{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148752,"rows_kept":148752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770940801646,0.80479526,78.541,78.461,1.12269296]
["bitfinex","SOLUSD",1770940803731,0.80577794,78.539,78.461,1.12269296]
["bitfinex","SOLUSD",1770940804035,0.8062457,78.537,78.461,1.12269296]
["bitfinex","SOLUSD",1770940805133,0.80673625,78.536,78.461,1.12269296]
["bitfinex","SOLUSD",1770940805314,6.75186896,78.54,78.461,1.12269296]
["bitfinex","SOLUSD",1770940805315,0.80673625,78.53,78.461,1.12269296]
["bitfinex","SOLUSD",1770940806120,5.36086188,78.524,78.46,0.2]
["bitfinex","SOLUSD",1770940806318,0.80720707,78.521,78.46,1.32269296]
["bitfinex","SOLUSD",1770940807528,0.80768552,78.519,78.462,1.12269296]
["bitfinex","SOLUSD",1770940808050,0.80768552,78.523,78.464,1.12269296]
["bitfinex","SOLUSD",1770940809552,0.8085752,78.521,78.466,1.12269296]
["bitfinex","SOLUSD",1770940810242,12.73457742,78.527,78.466,1.12269296]
["bitfinex","SOLUSD",1770940810445,0.80901362,78.526,78.466,1.12269296]
["bitfinex","SOLUSD",1770940811654,0.80945182,78.524,78.466,1.12269296]
["bitfinex","SOLUSD",1770940812229,0.80988178,78.52,78.466,1.12269296]
["bitfinex","SOLUSD",1770940813438,0.81031315,78.518,78.461,1.12269296]
["bitfinex","SOLUSD",1770940813732,0.81031315,78.516,78.461,1.12269296]
["bitfinex","SOLUSD",1770940813932,0.81031315,78.514,78.461,1.12269296]
["bitfinex","SOLUSD",1770940814627,5.36086188,78.511,78.461,1.12269296]
["bitfinex","SOLUSD",1770940814826,0.8107343,78.51,78.461,1.12269296]
["bitfinex","SOLUSD",1770940815151,0.8107343,78.51,78.46,0.2]
["bitfinex","SOLUSD",1770940815443,0.81114905,78.508,78.46,0.2]
["bitfinex","SOLUSD",1770940816672,0.81157503,78.5,78.444,1.12269296]
["bitfinex","SOLUSD",1770940816857,0.81157503,78.5,78.451,1.12269296]
["bitfinex","SOLUSD",1770940817060,0.81157503,78.5,78.444,1.12269296]
["bitfinex","SOLUSD",1770940817235,0.81157503,78.5,78.439,1.12269296]
["bitfinex","SOLUSD",1770940817553,0.81197491,78.499,78.439,1.12269296]
["bitfinex","SOLUSD",1770940817738,0.81197491,78.491,78.432,1.12269296]
["bitfinex","SOLUSD",1770940818248,0.81238012,78.481,78.44,1e-08]
["bitfinex","SOLUSD",1770940818565,0.81238012,78.477,78.44,1e-08]
["bitfinex","SOLUSD",1770940818751,95.5681847,78.478,78.41,0.2]
["bitfinex","SOLUSD",1770940818752,0.81238012,78.463,78.41,0.2]
["bitfinex","SOLUSD",1770940819052,0.81238012,78.461,78.41,0.2]
["bitfinex","SOLUSD",1770940819252,0.81238012,78.461,78.411,1.12269296]
["bitfinex","SOLUSD",1770940819443,0.81277647,78.459,78.411,1.12269296]
["bitfinex","SOLUSD",1770940820828,44.60985495,78.458,78.411,1.12269296]
["bitfinex","SOLUSD",1770940821040,0.81316159,78.457,78.411,1.12269296]
["bitfinex","SOLUSD",1770940821647,44.60985495,78.458,78.413,1.12269296]
["bitfinex","SOLUSD",1770940821853,0.81353079,78.457,78.413,1.12269296]
["bitfinex","SOLUSD",1770940824179,0.81353079,78.457,78.41,0.2]
["bitfinex","SOLUSD",1770940824180,12.74599775,78.456,78.415,1.12269296]
["bitfinex","SOLUSD",1770940824452,0.81466071,78.455,78.415,1.12269296]
["bitfinex","SOLUSD",1770940826061,0.81466071,78.455,78.41,0.2]
["bitfinex","SOLUSD",1770940826248,0.81539192,78.453,78.41,0.2]
["bitfinex","SOLUSD",1770940826448,0.81539192,78.453,78.41,1.32269296]
["bitfinex","SOLUSD",1770940826745,12.74632268,78.454,78.412,1.12269296]
["bitfinex","SOLUSD",1770940827156,0.81574599,78.471,78.412,1.12269296]
["bitfinex","SOLUSD",1770940827559,0.81574599,78.469,78.412,1.12269296]
["bitfinex","SOLUSD",1770940828139,44.60416984,78.468,78.413,12.75298738]
["bitfinex","SOLUSD",1770940828347,0.81609791,78.467,78.414,1.12269296]
["bitfinex","SOLUSD",1770940828945,12.7432584,78.473,78.414,1.12269296]
["bitfinex","SOLUSD",1770940829146,12.74253495,78.478,78.414,1.12269296]
["bitfinex","SOLUSD",1770940829354,13.55897927,78.478,78.414,1.12269296]
["bitfinex","SOLUSD",1770940829546,0.81644432,78.477,78.414,1.12269296]
["bitfinex","SOLUSD",1770940830454,0.81587413,78.475,78.416,1.23105623]
["bitfinex","SOLUSD",1770940831371,0.81494329,78.473,78.416,1.23105623]
["bitfinex","SOLUSD",1770940832043,0.81403428,78.472,78.416,1.23105623]
["bitfinex","SOLUSD",1770940832246,44.5996228,78.476,78.416,1.23105623]
["bitfinex","SOLUSD",1770940832467,0.81403428,78.475,78.418,1.23105623]
["bitfinex","SOLUSD",1770940832951,12.74274937,78.476,78.418,1.23105623]
["bitfinex","SOLUSD",1770940833353,12.74100156,78.487,78.418,1.23105623]
["bitfinex","SOLUSD",1770940833555,12.74100156,78.487,78.42,1.18243307]
["bitfinex","SOLUSD",1770940833758,43.75226212,78.486,78.42,1.18243307]
["bitfinex","SOLUSD",1770940834051,0.81226212,78.485,78.42,1.18243307]
["bitfinex","SOLUSD",1770940835271,0.81052659,78.483,78.422,1.18243307]
["bitfinex","SOLUSD",1770940835565,44.59507669,78.484,78.422,1.18243307]
["bitfinex","SOLUSD",1770940835566,12.74145048,78.484,78.422,1.18243307]
["bitfinex","SOLUSD",1770940836352,31.84533141,78.505,78.426,1.18243307]
["bitfinex","SOLUSD",1770940836553,12.73820442,78.504,78.428,1.18243307]
["bitfinex","SOLUSD",1770940837270,31.84551105,78.504,78.429,108.37827842]
["bitfinex","SOLUSD",1770940837450,31.84551105,78.504,78.431,1.18243307]
["bitfinex","SOLUSD",1770940837451,0.8088053,78.503,78.431,1.18243307]
["bitfinex","SOLUSD",1770940837667,0.8088053,78.501,78.431,1.18243307]
["bitfinex","SOLUSD",1770940837971,0.8088053,78.501,78.432,56.18]
["bitfinex","SOLUSD",1770940838157,0.8088053,78.501,78.433,1.18243307]
["bitfinex","SOLUSD",1770940839568,44.58598725,78.5,78.434,44.6235051]
["bitfinex","SOLUSD",1770940839769,0.8071503,78.498,78.435,1.18243307]
["bitfinex","SOLUSD",1770940840459,0.80632608,78.496,78.435,1.18243307]
["bitfinex","SOLUSD",1770940841874,0.80550947,78.494,78.437,1.18243307]
["bitfinex","SOLUSD",1770940842052,0.8047036,78.493,78.437,1.18243307]
["bitfinex","SOLUSD",1770940843454,0.8047036,78.493,78.439,1.18243307]
["bitfinex","SOLUSD",1770940844368,0.80313162,78.491,78.441,1.18243307]
["bitfinex","SOLUSD",1770940846380,0.80158027,78.489,78.443,1.18243307]
["bitfinex","SOLUSD",1770940847377,12.73625757,78.516,78.443,1.18243307]
["bitfinex","SOLUSD",1770940847678,0.80083344,78.512,78.445,1.18243307]
["bitfinex","SOLUSD",1770940848482,0.80009408,78.51,78.447,1.18243307]
["bitfinex","SOLUSD",1770940849375,43.16,78.515,78.447,1.18243307]
["bitfinex","SOLUSD",1770940849582,43.95936402,78.515,78.447,1.18243307]
["bitfinex","SOLUSD",1770940849878,43.16,78.515,78.45,1.18243307]
["bitfinex","SOLUSD",1770940850179,12.7351049,78.524,78.459,1.18243307]
["bitfinex","SOLUSD",1770940851281,12.7351049,78.524,78.461,1.18243307]
["bitfinex","SOLUSD",1770940852261,0.79717174,78.539,78.466,5.36086188]
["bitfinex","SOLUSD",1770940852467,4.61729252,78.543,78.466,5.36086188]
["bitfinex","SOLUSD",1770940852468,0.79717174,78.533,78.467,1.18243307]
["bitfinex","SOLUSD",1770940853289,0.79717174,78.533,78.451,4.61729252]
["bitfinex","SOLUSD",1770940853290,0.79644484,78.53,78.471,1.18243307]
["bitfinex","SOLUSD",1770940853477,0.79644484,78.527,78.471,1.18243307]
["bitfinex","SOLUSD",1770940855873,0.79504309,78.525,78.473,1.18243307]
["bitfinex","SOLUSD",1770940856073,0.79504309,78.525,78.475,1.18243307]
["bitfinex","SOLUSD",1770940857291,43.95368299,78.532,78.475,1.18243307]
["bitfinex","SOLUSD",1770940857470,0.79368299,78.53,78.475,1.18243307]
["bitfinex","SOLUSD",1770940857895,0.79368299,78.528,78.477,1.18243307]
["bitfinex","SOLUSD",1770940859571,0.79235361,78.526,78.479,1.18243307]
["bitfinex","SOLUSD",1770940862102,0.78979063,78.531,78.481,1.13871527]
["bitfinex","SOLUSD",1770940862298,0.78979063,78.559,78.481,1.13871527]
["bitfinex","SOLUSD",1770940862593,0.78979063,78.559,78.49,1.13871527]
["bitfinex","SOLUSD",1770940862594,12.72928626,78.559,78.49,1.13871527]
["bitfinex","SOLUSD",1770940862899,12.72928626,78.559,78.495,1.13871527]
["bitfinex","SOLUSD",1770940863294,0.78916183,78.558,78.495,1.13871527]
["bitfinex","SOLUSD",1770940863802,0.1,78.56,78.5,1.13871527]
["bitfinex","SOLUSD",1770940863981,0.1,78.56,78.499,4.61729252]
["bitfinex","SOLUSD",1770940863982,0.1,78.56,78.502,1.13871527]
["bitfinex","SOLUSD",1770940864174,0.78853286,78.559,78.502,1.13871527]
["bitfinex","SOLUSD",1770940864505,0.78853286,78.554,78.497,1.13871527]
["bitfinex","SOLUSD",1770940864798,0.1,78.56,78.497,1.13871527]
["bitfinex","SOLUSD",1770940864799,0.78853286,78.549,78.498,1.13871527]
["bitfinex","SOLUSD",1770940865306,0.78792125,78.545,78.498,1.13871527]
["bitfinex","SOLUSD",1770940865981,0.78792125,78.544,78.498,1.13871527]
["bitfinex","SOLUSD",1770940866388,0.78732727,78.542,78.5,1.13871527]
["bitfinex","SOLUSD",1770940867183,12.72961034,78.557,78.502,1.13871527]
["bitfinex","SOLUSD",1770940868375,0.78615722,78.557,78.504,1.13871527]
["bitfinex","SOLUSD",1770940869219,0.1,78.57,78.507,1.13871527]
["bitfinex","SOLUSD",1770940869380,0.1,78.57,78.508,56.66]
["bitfinex","SOLUSD",1770940869588,0.1,78.57,78.509,1.13871527]
["bitfinex","SOLUSD",1770940870391,0.1,78.57,78.511,1.13871527]
["bitfinex","SOLUSD",1770940870905,0.1,78.57,78.513,1.13871527]
["bitfinex","SOLUSD",1770940871198,0.1,78.57,78.518,1.13871527]
["bitfinex","SOLUSD",1770940874378,0.1,78.57,78.519,108.25405313]
["bitfinex","SOLUSD",1770940874583,0.1,78.57,78.52,1.13871527]
["bitfinex","SOLUSD",1770940874884,0.1,78.59,78.519,159.19713696]
["bitfinex","SOLUSD",1770940874885,0.88301879,78.587,78.519,159.19713696]
["bitfinex","SOLUSD",1770940875096,0.88301879,78.587,78.524,1.13871527]
["bitfinex","SOLUSD",1770940875299,0.88301879,78.587,78.528,4.61729252]
["bitfinex","SOLUSD",1770940875599,12.82428831,78.59,78.538,1.13871527]
["bitfinex","SOLUSD",1770940875600,0.1,78.59,78.538,1.13871527]
["bitfinex","SOLUSD",1770940876396,0.1,78.59,78.547,4.61729252]
["bitfinex","SOLUSD",1770940876600,0.1,78.59,78.548,1.13871527]
["bitfinex","SOLUSD",1770940876990,0.1,78.59,78.549,56.66]
["bitfinex","SOLUSD",1770940877189,13.90292825,78.61,78.552,1.13871527]
["bitfinex","SOLUSD",1770940877398,1.18184632,78.61,78.554,1.13871527]
["bitfinex","SOLUSD",1770940877792,1.08184632,78.608,78.554,1.13871527]
["bitfinex","SOLUSD",1770940878297,0.1,78.61,78.557,1.13871527]
["bitfinex","SOLUSD",1770940878507,0.1,78.61,78.559,1.13871527]
["bitfinex","SOLUSD",1770940879412,1.18120938,78.61,78.559,1.13871527]
["bitfinex","SOLUSD",1770940879914,0.1,78.61,78.559,1.13871527]
["bitfinex","SOLUSD",1770940880487,1.08089317,78.607,78.561,1.13871527]
["bitfinex","SOLUSD",1770940880693,1.08089317,78.607,78.562,57.85871527]
["bitfinex","SOLUSD",1770940880894,1.08089317,78.607,78.563,1.13871527]
["bitfinex","SOLUSD",1770940881094,1.08089317,78.607,78.56,12.72912423]
["bitfinex","SOLUSD",1770940881308,1.08089317,78.607,78.561,1.13871527]
["bitfinex","SOLUSD",1770940882104,1.08031016,78.599,78.561,1.13871527]
["bitfinex","SOLUSD",1770940883715,1.08031016,78.599,78.563,1.13871527]
["bitfinex","SOLUSD",1770940884316,1.07972193,78.597,78.563,1.13871527]
["bitfinex","SOLUSD",1770940885515,12.72297005,78.598,78.554,56.88]
["bitfinex","SOLUSD",1770940885516,1.07945643,78.589,78.554,12.72997985]
["bitfinex","SOLUSD",1770940886107,1.07918478,78.587,78.554,12.72997985]
["bitfinex","SOLUSD",1770940886307,1.07918478,78.587,78.554,13.86869512]
["bitfinex","SOLUSD",1770940886529,1.07918478,78.587,78.555,1.13871527]
["bitfinex","SOLUSD",1770940887617,1.07918478,78.587,78.557,1.13871527]
["bitfinex","SOLUSD",1770940887926,1.07893277,78.599,78.561,1.13871527]
["bitfinex","SOLUSD",1770940889317,1.07893277,78.599,78.563,1.13871527]
["bitfinex","SOLUSD",1770940889727,1.07839743,78.597,78.564,12.72847614]
["bitfinex","SOLUSD",1770940890428,1.07839743,78.597,78.564,13.86719141]
["bitfinex","SOLUSD",1770940890612,1.07839743,78.597,78.564,13.8349269]
["bitfinex","SOLUSD",1770940890813,1.07839743,78.597,78.565,1.10645076]
["bitfinex","SOLUSD",1770940891917,1.07839743,78.597,78.567,1.10645076]
["bitfinex","SOLUSD",1770940892320,0.1,78.61,78.581,1.10645076]
["bitfinex","SOLUSD",1770940893217,0.1,78.61,78.591,1.20309773]
["bitfinex","SOLUSD",1770940893527,1.16378635,78.61,78.582,1.20309773]
["bitfinex","SOLUSD",1770940894029,1.16378635,78.61,78.583,13.92849635]
["bitfinex","SOLUSD",1770940894232,1.06102952,78.609,78.579,12.72595756]
["bitfinex","SOLUSD",1770940894524,1.06102952,78.609,78.576,1.20309773]
["bitfinex","SOLUSD",1770940895230,1.05830552,78.599,78.53,1.20309773]
["bitfinex","SOLUSD",1770940895416,1.05830552,78.589,78.541,1.20309773]
["bitfinex","SOLUSD",1770940896334,1.05830552,78.589,78.543,1.20309773]
["bitfinex","SOLUSD",1770940896514,12.72458899,78.588,78.543,1.20309773]
["bitfinex","SOLUSD",1770940896714,1.05560459,78.587,78.545,1.20309773]
["bitfinex","SOLUSD",1770940896913,1.05560459,78.587,78.551,1.20309773]
["bitfinex","SOLUSD",1770940898845,1.05560459,78.587,78.553,1.20309773]
["bitfinex","SOLUSD",1770940901133,1.04255375,78.579,78.554,12.73009649]
["bitfinex","SOLUSD",1770940902139,1.04002205,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1770940902352,1.04002205,78.569,78.534,12.73318308]
["bitfinex","SOLUSD",1770940902844,1.04002205,78.549,78.511,12.73706869]
["bitfinex","SOLUSD",1770940903017,1.04002205,78.549,78.512,1.20309773]
["bitfinex","SOLUSD",1770940905442,1.03262873,78.539,78.513,12.73674423]
["bitfinex","SOLUSD",1770940906433,12.7310689,78.548,78.514,1.20309773]
["bitfinex","SOLUSD",1770940906751,1.0302272,78.547,78.514,1.20309773]
["bitfinex","SOLUSD",1770940907037,1.0302272,78.547,78.513,44.57860481]
["bitfinex","SOLUSD",1770940907038,1.02784984,78.554,78.521,1.20309773]
["bitfinex","SOLUSD",1770940907648,9.89443408,78.56,78.504,56.94]
["bitfinex","SOLUSD",1770940907649,1.02784984,78.567,78.531,1.20309773]
["bitfinex","SOLUSD",1770940907830,1.02784984,78.559,78.526,1.20309773]
["bitfinex","SOLUSD",1770940908825,1.02784984,78.559,78.531,1.20309773]
["bitfinex","SOLUSD",1770940909040,1.02317721,78.577,78.541,1.20309773]
["bitfinex","SOLUSD",1770940909241,1.02317721,78.576,78.541,1.20309773]
["bitfinex","SOLUSD",1770940909440,1.02317721,78.576,78.551,1.20309773]
["bitfinex","SOLUSD",1770940909628,50.8787011,78.619,78.542,44.56214508]
["bitfinex","SOLUSD",1770940909629,12.7237354,78.594,78.561,1.20309773]
["bitfinex","SOLUSD",1770940909830,1.02317721,78.593,78.561,1.20309773]
["bitfinex","SOLUSD",1770940911643,1.02317721,78.593,78.562,12.72880018]
["bitfinex","SOLUSD",1770940912036,1.01636635,78.589,78.562,12.72880018]
["bitfinex","SOLUSD",1770940912536,1.01636635,78.589,78.551,1.20309773]
["bitfinex","SOLUSD",1770940912730,1.01636635,78.589,78.529,31.83537291]
["bitfinex","SOLUSD",1770940912731,1.01636635,78.579,78.544,56.96]
["bitfinex","SOLUSD",1770940912932,1.01636635,78.579,78.544,58.16309773]
["bitfinex","SOLUSD",1770940913237,1.01415045,78.569,78.537,58.16309773]
["bitfinex","SOLUSD",1770940913627,1.01415045,78.569,78.538,12.7326899]
["bitfinex","SOLUSD",1770940915645,4.61729252,78.592,78.561,1.20309773]
["bitfinex","SOLUSD",1770940915855,0.1,78.61,78.581,1.20309773]
["bitfinex","SOLUSD",1770940916346,1.00766194,78.609,78.581,1.20309773]
["bitfinex","SOLUSD",1770940916749,1.10752833,78.642,78.603,1.20309773]
["bitfinex","SOLUSD",1770940916924,1.10752833,78.642,78.61,9.89443408]
["bitfinex","SOLUSD",1770940917129,1.10752833,78.642,78.611,1.20309773]
["bitfinex","SOLUSD",1770940917530,44.49473054,78.661,78.611,1.20309773]
["bitfinex","SOLUSD",1770940917531,1.10560479,78.66,78.611,1.20309773]
["bitfinex","SOLUSD",1770940917747,1.10560479,78.658,78.621,1.20309773]
["bitfinex","SOLUSD",1770940917939,44.49586187,78.659,78.621,1.20309773]
["bitfinex","SOLUSD",1770940917940,1.10560479,78.649,78.621,1.20309773]
["bitfinex","SOLUSD",1770940918646,1.10358029,78.658,78.631,1.20309773]
["bitfinex","SOLUSD",1770940918843,12.71310339,78.659,78.631,1.20309773]
["bitfinex","SOLUSD",1770940919041,1.10358029,78.666,78.64,9.89443408]
["bitfinex","SOLUSD",1770940919240,1.10358029,78.666,78.631,1.20309773]
["bitfinex","SOLUSD",1770940920160,1.10358029,78.666,78.633,1.20309773]
["bitfinex","SOLUSD",1770940920348,1.09765181,78.664,78.633,1.20309773]
["bitfinex","SOLUSD",1770940921834,1.09765181,78.664,78.64,9.89443408]
["bitfinex","SOLUSD",1770940922033,1.19383131,78.67,78.641,1.11846131]
["bitfinex","SOLUSD",1770940922538,0.1,78.67,78.651,1.11846131]
["bitfinex","SOLUSD",1770940922736,1.14248619,78.699,78.661,1.11846131]
["bitfinex","SOLUSD",1770940923053,1.14248619,78.708,78.671,1.11846131]
["bitfinex","SOLUSD",1770940923556,1.14248619,78.708,78.681,1.11846131]
["bitfinex","SOLUSD",1770940924142,1.14248619,78.719,78.69,9.89443408]
["bitfinex","SOLUSD",1770940925038,0.64248619,78.719,78.69,11.01289539]
["bitfinex","SOLUSD",1770940926047,4.61729252,78.738,78.7,9.89443408]
["bitfinex","SOLUSD",1770940926354,0.1,78.74,78.711,1.11846131]
["bitfinex","SOLUSD",1770940926660,42.58,78.758,78.702,12.7061574]
["bitfinex","SOLUSD",1770940926661,9.89443408,78.78,78.731,1.11846131]
["bitfinex","SOLUSD",1770940926959,6.64392745,78.818,78.773,1.11846131]
["bitfinex","SOLUSD",1770940926960,4.79880987,78.818,78.773,1.11846131]
["bitfinex","SOLUSD",1770940927160,50.72037208,78.864,78.81,9.89443408]
["bitfinex","SOLUSD",1770940927161,1.17558371,78.864,78.81,9.89443408]
["bitfinex","SOLUSD",1770940927359,1.17558371,78.864,78.811,44.88]
["bitfinex","SOLUSD",1770940927535,1.17558371,78.859,78.795,6.64067541]
["bitfinex","SOLUSD",1770940927739,1.17558371,78.829,78.795,6.64067541]
["bitfinex","SOLUSD",1770940927939,1.17558371,78.819,78.795,6.64067541]
["bitfinex","SOLUSD",1770940928139,1.17558371,78.809,78.75,6.63541448]
["bitfinex","SOLUSD",1770940928355,9.89443408,78.81,78.77,9.89443408]
["bitfinex","SOLUSD",1770940928557,9.89443408,78.85,78.75,6.63541448]
["bitfinex","SOLUSD",1770940928558,4.61729252,78.793,78.75,6.63541448]
["bitfinex","SOLUSD",1770940928763,9.89443408,78.77,78.75,4.28289292]
["bitfinex","SOLUSD",1770940928938,9.89443408,78.77,78.75,1e-08]
["bitfinex","SOLUSD",1770940929365,17.8,78.792,78.75,1e-08]
["bitfinex","SOLUSD",1770940929366,4.61729252,78.757,78.75,1e-08]
["bitfinex","SOLUSD",1770940929737,4.61729252,78.757,78.69,53.23443408]
["bitfinex","SOLUSD",1770940930041,9.89443408,78.73,78.693,12.70753948]
["bitfinex","SOLUSD",1770940930236,4.61729252,78.756,78.71,9.89443408]
["bitfinex","SOLUSD",1770940930437,4.61729252,78.777,78.731,1.11846131]
["bitfinex","SOLUSD",1770940930654,1.14248619,78.776,78.731,1.11846131]
["bitfinex","SOLUSD",1770940930857,9.89443408,78.77,78.731,1.11846131]
["bitfinex","SOLUSD",1770940931057,9.89443408,78.77,78.695,311.32854687]
["bitfinex","SOLUSD",1770940931058,1.14248619,78.759,78.711,1.11846131]
["bitfinex","SOLUSD",1770940931442,4.61729252,78.777,78.711,1.11846131]
["bitfinex","SOLUSD",1770940931443,9.89443408,78.75,78.711,1.11846131]
["bitfinex","SOLUSD",1770940931645,9.89443408,78.75,78.695,44.47550669]
["bitfinex","SOLUSD",1770940931646,1.14248619,78.749,78.701,1.11846131]
["bitfinex","SOLUSD",1770940931859,9.89443408,78.75,78.701,1.11846131]
["bitfinex","SOLUSD",1770940931860,9.89443408,78.73,78.701,1.11846131]
["bitfinex","SOLUSD",1770940932161,9.89443408,78.75,78.701,1.11846131]
["bitfinex","SOLUSD",1770940932357,9.89443408,78.76,78.711,1.11846131]
["bitfinex","SOLUSD",1770940932561,1.14248619,78.774,78.721,1.11846131]
["bitfinex","SOLUSD",1770940932741,4.61729252,78.776,78.721,1.11846131]
["bitfinex","SOLUSD",1770940932742,9.89443408,78.75,78.721,1.11846131]
["bitfinex","SOLUSD",1770940932942,9.89443408,78.74,78.71,1.11846131]
["bitfinex","SOLUSD",1770940933542,9.89443408,78.76,78.711,1.11846131]
["bitfinex","SOLUSD",1770940933747,9.89443408,78.76,78.721,1.11846131]
["bitfinex","SOLUSD",1770940933968,9.89443408,78.76,78.72,9.89443408]
["bitfinex","SOLUSD",1770940933969,9.89443408,78.78,78.731,1.11846131]
["bitfinex","SOLUSD",1770940934172,9.89443408,78.79,78.741,1.11846131]
["bitfinex","SOLUSD",1770940934349,9.89443408,78.79,78.743,1.11846131]
["bitfinex","SOLUSD",1770940934672,1.14248619,78.789,78.743,1.11846131]
["bitfinex","SOLUSD",1770940934880,9.89443408,78.77,78.736,12.70065946]
["bitfinex","SOLUSD",1770940935048,1.14248619,78.779,78.736,12.70065946]
["bitfinex","SOLUSD",1770940935049,1.14248619,78.779,78.737,1.11846131]
["bitfinex","SOLUSD",1770940935242,9.89443408,78.77,78.737,1.11846131]
["bitfinex","SOLUSD",1770940935443,1.14248619,78.769,78.727,13.82053116]
["bitfinex","SOLUSD",1770940935759,1.14248619,78.769,78.728,1.11846131]
["bitfinex","SOLUSD",1770940936265,4.61729252,78.787,78.741,1.11846131]
["bitfinex","SOLUSD",1770940936646,91.95568569,79.1,78.761,1.11846131]
["bitfinex","SOLUSD",1770940936647,9.89443408,78.8,78.761,1.11846131]
["bitfinex","SOLUSD",1770940936841,9.89443408,78.81,78.761,1.11846131]
["bitfinex","SOLUSD",1770940937153,12.68906521,78.809,78.771,1.11846131]
["bitfinex","SOLUSD",1770940937347,1.11643779,78.799,78.757,1.11846131]
["bitfinex","SOLUSD",1770940937549,9.89443408,78.79,78.757,1.11846131]
["bitfinex","SOLUSD",1770940937846,9.89443408,78.79,78.723,4.61729252]
["bitfinex","SOLUSD",1770940937847,1.11643779,78.769,78.724,1.11846131]
["bitfinex","SOLUSD",1770940938155,1.11643779,78.769,78.709,56.72]
["bitfinex","SOLUSD",1770940938156,9.89443408,78.74,78.702,1.11846131]
["bitfinex","SOLUSD",1770940938964,9.89443408,78.74,78.704,1.11846131]
["bitfinex","SOLUSD",1770940939444,1.1015821,78.749,78.71,9.89443408]
["bitfinex","SOLUSD",1770940939646,1.1015821,78.749,78.711,1.11846131]
["bitfinex","SOLUSD",1770940939647,12.6987352,78.748,78.711,1.11846131]
["bitfinex","SOLUSD",1770940939869,1.08689705,78.739,78.7,1.11846131]
["bitfinex","SOLUSD",1770940940165,1.07238067,78.729,78.696,12.70705752]
["bitfinex","SOLUSD",1770940940355,1.07238067,78.729,78.69,1.11846131]
["bitfinex","SOLUSD",1770940940356,9.89443408,78.72,78.69,1.11846131]
["bitfinex","SOLUSD",1770940940559,4.61729252,78.742,78.679,1.11846131]
["bitfinex","SOLUSD",1770940940560,9.89443408,78.71,78.679,1.11846131]
["bitfinex","SOLUSD",1770940941063,12.70502737,78.709,78.671,1.11846131]
["bitfinex","SOLUSD",1770940941370,1.07238067,78.719,78.661,56.68]
["bitfinex","SOLUSD",1770940941371,12.70357478,78.718,78.681,1.11846131]
["bitfinex","SOLUSD",1770940941565,1.07238067,78.719,78.681,1.11846131]
["bitfinex","SOLUSD",1770940941774,1.07238067,78.719,78.661,56.68]
["bitfinex","SOLUSD",1770940941775,12.70275837,78.724,78.691,1.11846131]
["bitfinex","SOLUSD",1770940941962,12.70275837,78.724,78.656,146.20626524]
["bitfinex","SOLUSD",1770940941963,9.89443408,78.72,78.68,11.01289539]
["bitfinex","SOLUSD",1770940942162,1.05803102,78.723,78.68,11.01289539]
["bitfinex","SOLUSD",1770940942468,1.05803102,78.723,78.681,1.11846131]
["bitfinex","SOLUSD",1770940942672,10.93828027,78.72,78.681,1.11846131]
["bitfinex","SOLUSD",1770940943073,12.7034134,78.719,78.682,12.70938715]
["bitfinex","SOLUSD",1770940943366,12.7034134,78.719,78.683,1.11846131]
["bitfinex","SOLUSD",1770940944154,1.01596345,78.718,78.683,1.11846131]
["bitfinex","SOLUSD",1770940945068,12.70373616,78.717,78.683,1.11846131]
["bitfinex","SOLUSD",1770940945276,12.70373616,78.717,78.65,9.89443408]
["bitfinex","SOLUSD",1770940945277,1.00226181,78.709,78.654,31.78440508]
["bitfinex","SOLUSD",1770940945474,1.00226181,78.699,78.661,1.11846131]
["bitfinex","SOLUSD",1770940947066,1.00226181,78.699,78.663,1.11846131]
["bitfinex","SOLUSD",1770940947067,12.70680322,78.698,78.663,1.11846131]
["bitfinex","SOLUSD",1770940947378,0.97532885,78.689,78.653,1.11846131]
["bitfinex","SOLUSD",1770940947961,0.97532885,78.689,78.647,12.71491239]
["bitfinex","SOLUSD",1770940949061,0.94901104,78.687,78.647,12.71491239]
["bitfinex","SOLUSD",1770940949261,0.94901104,78.687,78.65,9.89443408]
["bitfinex","SOLUSD",1770940950076,0.94901104,78.687,78.651,1.11846131]
["bitfinex","SOLUSD",1770940950380,12.70762585,78.693,78.651,1.11846131]
["bitfinex","SOLUSD",1770940950381,0.93607842,78.692,78.651,1.11846131]
["bitfinex","SOLUSD",1770940951959,42.32,78.715,78.671,1.0353108]
["bitfinex","SOLUSD",1770940952164,0.898165,78.714,78.68,9.89443408]
["bitfinex","SOLUSD",1770940952567,0.898165,78.714,78.671,1.0353108]
["bitfinex","SOLUSD",1770940953165,9.89443408,78.71,78.671,1.0353108]
["bitfinex","SOLUSD",1770940953878,42.32,78.715,78.647,1.02593611]
["bitfinex","SOLUSD",1770940953879,12.7100333,78.678,78.647,1.02593611]
["bitfinex","SOLUSD",1770940954086,0.86154305,78.677,78.647,1.02593611]
["bitfinex","SOLUSD",1770940955086,12.7100333,78.678,78.649,1.02593611]
["bitfinex","SOLUSD",1770940955584,0.84961508,78.669,78.63,1.02593611]
["bitfinex","SOLUSD",1770940955784,0.84961508,78.659,78.628,12.71795989]
["bitfinex","SOLUSD",1770940955962,0.83782411,78.679,78.641,1.02593611]
["bitfinex","SOLUSD",1770940956159,0.83782411,78.686,78.651,1.02593611]
["bitfinex","SOLUSD",1770940956383,12.70857956,78.687,78.639,1.02593611]
["bitfinex","SOLUSD",1770940956384,9.89443408,78.67,78.639,1.02593611]
["bitfinex","SOLUSD",1770940956680,0.83782411,78.679,78.641,1.02593611]
["bitfinex","SOLUSD",1770940957275,44.48002846,78.687,78.629,56.62]
["bitfinex","SOLUSD",1770940957276,44.48002846,78.687,78.651,1.02593611]
["bitfinex","SOLUSD",1770940957480,42.34,78.689,78.661,1.02593611]
["bitfinex","SOLUSD",1770940957688,55.04831771,78.689,78.661,1.02593611]
["bitfinex","SOLUSD",1770940958065,12.70831771,78.689,78.661,1.02593611]
["bitfinex","SOLUSD",1770940958273,12.70712615,78.696,78.662,13.73855465]
["bitfinex","SOLUSD",1770940958497,12.70712615,78.696,78.663,1.02593611]
["bitfinex","SOLUSD",1770940958792,42.34,78.699,78.67,10.92037019]
["bitfinex","SOLUSD",1770940959000,12.70680322,78.698,78.67,1.02593611]
["bitfinex","SOLUSD",1770940959781,12.70680322,78.698,78.662,12.71261854]
["bitfinex","SOLUSD",1770940960285,12.70712615,78.696,78.662,12.71261854]
["bitfinex","SOLUSD",1770940960484,42.34,78.699,78.663,1.02593611]
["bitfinex","SOLUSD",1770940960664,55.04675405,78.699,78.663,1.02593611]
["bitfinex","SOLUSD",1770940960860,0.79199909,78.689,78.643,1.02593611]
["bitfinex","SOLUSD",1770940961066,0.7808699,78.679,78.645,1.02593611]
["bitfinex","SOLUSD",1770940962266,12.70895974,78.685,78.651,1.02593611]
["bitfinex","SOLUSD",1770940962784,42.38,78.692,78.661,1.02593611]
["bitfinex","SOLUSD",1770940963783,4.61729252,78.713,78.65,56.56]
["bitfinex","SOLUSD",1770940963784,38.32,78.735,78.68,9.87108247]
["bitfinex","SOLUSD",1770940964086,0.75899354,78.734,78.7,9.87108247]
["bitfinex","SOLUSD",1770940964265,0.74824345,78.729,78.681,1.02593611]
["bitfinex","SOLUSD",1770940964464,0.74824345,78.729,78.662,44.4941649]
["bitfinex","SOLUSD",1770940964465,0.74824345,78.709,78.67,10.89701858]
["bitfinex","SOLUSD",1770940964683,0.74824345,78.709,78.67,1.02593611]
["bitfinex","SOLUSD",1770940965482,0.74824345,78.709,78.67,10.89701858]
["bitfinex","SOLUSD",1770940965679,42.36,78.723,78.67,10.89701858]
["bitfinex","SOLUSD",1770940965680,0.2,78.69,78.672,12.71100264]
["bitfinex","SOLUSD",1770940965876,0.73761684,78.719,78.681,1.02593611]
["bitfinex","SOLUSD",1770940966073,12.70357478,78.718,78.681,1.02593611]
["bitfinex","SOLUSD",1770940966574,13.63068706,78.718,78.681,1.02593611]
["bitfinex","SOLUSD",1770940967382,12.70259066,78.725,78.681,1.02593611]
["bitfinex","SOLUSD",1770940967587,0.91672838,78.724,78.681,1.02593611]
["bitfinex","SOLUSD",1770940968181,12.70276793,78.723,78.682,12.70938715]
["bitfinex","SOLUSD",1770940968381,12.70276793,78.723,78.683,1.02593611]
["bitfinex","SOLUSD",1770940968585,42.32,78.73,78.683,1.02593611]
["bitfinex","SOLUSD",1770940968780,42.32,78.73,78.685,1.02593611]
["bitfinex","SOLUSD",1770940968781,0.90646375,78.728,78.685,1.02593611]
["bitfinex","SOLUSD",1770940969095,9.87108247,78.72,78.685,1.02593611]
["bitfinex","SOLUSD",1770940969276,0.90646375,78.728,78.685,1.02593611]
["bitfinex","SOLUSD",1770940969590,52.19108247,78.73,78.685,1.02593611]
["bitfinex","SOLUSD",1770940969896,42.32,78.73,78.691,1.02593611]
["bitfinex","SOLUSD",1770940970284,12.70179984,78.729,78.693,1.02593611]
["bitfinex","SOLUSD",1770940970489,9.87108247,78.74,78.694,56.5]
["bitfinex","SOLUSD",1770940970685,0.88628683,78.749,78.701,1.02593611]
["bitfinex","SOLUSD",1770940971399,9.87108247,78.74,78.703,1.02593611]
["bitfinex","SOLUSD",1770940971877,0.88628683,78.749,78.703,1.02593611]
["bitfinex","SOLUSD",1770940972795,0.86657075,78.729,78.693,12.70761058]
["bitfinex","SOLUSD",1770940973385,0.86657075,78.729,78.693,13.73354669]
["bitfinex","SOLUSD",1770940973580,0.86657075,78.729,78.694,1.02593611]
["bitfinex","SOLUSD",1770940974899,0.84730499,78.728,78.694,1.02593611]
["bitfinex","SOLUSD",1770940975081,0.83783775,78.719,78.689,56.52]
["bitfinex","SOLUSD",1770940975284,0.83783775,78.728,78.69,1.02593611]
["bitfinex","SOLUSD",1770940975684,44.45638562,78.729,78.685,12.70886369]
["bitfinex","SOLUSD",1770940975685,0.83783775,78.719,78.685,12.70886369]
["bitfinex","SOLUSD",1770940976084,0.83783775,78.719,78.686,1.02593611]
["bitfinex","SOLUSD",1770940978400,0.8100835,78.717,78.686,1.02593611]
["bitfinex","SOLUSD",1770940978594,0.8100835,78.717,78.687,12.70857956]
["bitfinex","SOLUSD",1770940978797,0.8100835,78.709,78.666,1.02593611]
["bitfinex","SOLUSD",1770940979094,0.8100835,78.709,78.668,1.02593611]
["bitfinex","SOLUSD",1770940979498,9.87108247,78.7,78.668,1.02593611]
["bitfinex","SOLUSD",1770940979997,44.46251174,78.718,78.655,1.02593611]
["bitfinex","SOLUSD",1770940979998,9.87108247,78.69,78.655,1.02593611]
["bitfinex","SOLUSD",1770940980391,9.87108247,78.69,78.646,31.78790156]
["bitfinex","SOLUSD",1770940980392,10.65435713,78.68,78.646,0.88156012]
["bitfinex","SOLUSD",1770940980594,10.65435713,78.68,78.647,12.71504316]
["bitfinex","SOLUSD",1770940980796,44.47946319,78.688,78.648,0.88156012]
["bitfinex","SOLUSD",1770940981600,9.87108247,78.71,78.671,0.88156012]
["bitfinex","SOLUSD",1770940981816,10.64562535,78.68,78.648,0.88156012]
["bitfinex","SOLUSD",1770940982000,12.70535022,78.707,78.661,0.88156012]
["bitfinex","SOLUSD",1770940982001,42.34,78.696,78.661,0.88156012]
["bitfinex","SOLUSD",1770940982211,42.34,78.696,78.671,0.88156012]
["bitfinex","SOLUSD",1770940982389,12.70460961,78.712,78.681,0.88156012]
["bitfinex","SOLUSD",1770940983485,0.75737904,78.709,78.671,0.88156012]
["bitfinex","SOLUSD",1770940983700,0.75737904,78.689,78.662,0.88156012]
["bitfinex","SOLUSD",1770940983890,0.75737904,78.689,78.652,0.88156012]
["bitfinex","SOLUSD",1770940984402,0.74894469,78.687,78.652,0.88156012]
["bitfinex","SOLUSD",1770940984785,0.74894469,78.679,78.64,0.88156012]
["bitfinex","SOLUSD",1770940984994,0.74894469,78.669,78.631,0.88156012]
["bitfinex","SOLUSD",1770940986109,0.73236551,78.659,78.621,0.88156012]
["bitfinex","SOLUSD",1770940986503,13.44553141,78.659,78.623,0.88156012]
["bitfinex","SOLUSD",1770940987105,13.44553141,78.659,78.615,56.48]
["bitfinex","SOLUSD",1770940987106,0.72421846,78.649,78.613,13.60197597]
["bitfinex","SOLUSD",1770940987404,0.72421846,78.649,78.614,0.88156012]
["bitfinex","SOLUSD",1770940987999,0.72421846,78.658,78.614,0.88156012]
["bitfinex","SOLUSD",1770940988195,9.87108247,78.65,78.614,0.88156012]
["bitfinex","SOLUSD",1770940988515,0.716165,78.649,78.616,0.88156012]
["bitfinex","SOLUSD",1770940988714,9.87108247,78.64,78.606,0.88156012]
["bitfinex","SOLUSD",1770940989016,0.716165,78.639,78.606,0.88156012]
["bitfinex","SOLUSD",1770940989203,0.716165,78.639,78.606,13.60310128]
["bitfinex","SOLUSD",1770940989404,0.716165,78.639,78.607,0.88156012]
["bitfinex","SOLUSD",1770940990309,0.716165,78.639,78.6,0.2]
["bitfinex","SOLUSD",1770940990310,9.87108247,78.63,78.6,0.2]
["bitfinex","SOLUSD",1770940990506,12.71795393,78.629,78.6,0.2]
["bitfinex","SOLUSD",1770940990713,0.70033451,78.628,78.6,0.2]
["bitfinex","SOLUSD",1770940990910,9.87108247,78.62,78.6,0.2]
["bitfinex","SOLUSD",1770940991113,0.69255537,78.619,78.6,0.2]
["bitfinex","SOLUSD",1770940991923,9.87108247,78.61,78.586,12.72487649]
["bitfinex","SOLUSD",1770940992096,0.69255537,78.619,78.586,12.72487649]
["bitfinex","SOLUSD",1770940992296,9.87108247,78.62,78.586,12.72487649]
["bitfinex","SOLUSD",1770940992297,9.87108247,78.62,78.587,0.88156012]
["bitfinex","SOLUSD",1770940992504,9.87108247,78.62,78.588,12.72458899]
["bitfinex","SOLUSD",1770940992718,9.87108247,78.62,78.589,0.88156012]
["bitfinex","SOLUSD",1770940992920,4.61729252,78.647,78.601,0.88156012]
["bitfinex","SOLUSD",1770940993110,9.87108247,78.66,78.621,0.88156012]
["bitfinex","SOLUSD",1770940993308,9.87108247,78.67,78.631,0.88156012]
["bitfinex","SOLUSD",1770940993901,9.87108247,78.66,78.631,0.88156012]
["bitfinex","SOLUSD",1770940994202,0.47726412,78.669,78.631,0.88156012]
["bitfinex","SOLUSD",1770940994600,0.46974997,78.649,78.619,0.88156012]
["bitfinex","SOLUSD",1770940995120,9.87108247,78.64,78.606,0.88156012]
["bitfinex","SOLUSD",1770940995503,0.46232213,78.639,78.606,0.88156012]
["bitfinex","SOLUSD",1770940996103,9.87108247,78.63,78.606,0.88156012]
["bitfinex","SOLUSD",1770940996313,0.46232213,78.639,78.606,0.88156012]
["bitfinex","SOLUSD",1770940997320,12.71649838,78.638,78.606,0.88156012]
["bitfinex","SOLUSD",1770940997716,0.44772141,78.637,78.597,12.72303279]
["bitfinex","SOLUSD",1770940997905,44.50774434,78.638,78.601,0.88156012]
["bitfinex","SOLUSD",1770940998105,12.71649838,78.638,78.601,0.88156012]
["bitfinex","SOLUSD",1770941000021,12.71649838,78.638,78.602,0.88156012]
["bitfinex","SOLUSD",1770941002826,12.71649838,78.638,78.604,0.88156012]
["bitfinex","SOLUSD",1770941003714,9.87108247,78.63,78.604,0.88156012]
["bitfinex","SOLUSD",1770941004228,12.71649838,78.638,78.604,0.88156012]
["bitfinex","SOLUSD",1770941005016,9.87108247,78.63,78.604,0.88156012]
["bitfinex","SOLUSD",1770941005430,0.39257805,78.629,78.598,12.72294485]
["bitfinex","SOLUSD",1770941005724,9.87108247,78.61,78.581,0.88156012]
["bitfinex","SOLUSD",1770941005930,9.87108247,78.62,78.581,0.88156012]
["bitfinex","SOLUSD",1770941006727,22.590514,78.62,78.581,0.88156012]
["bitfinex","SOLUSD",1770941006928,22.590514,78.62,78.583,0.88156012]
["bitfinex","SOLUSD",1770941008107,12.71943153,78.62,78.583,0.88156012]
["bitfinex","SOLUSD",1770941008415,22.590514,78.62,78.583,0.88156012]
["bitfinex","SOLUSD",1770941008615,12.71885143,78.624,78.583,0.88156012]
["bitfinex","SOLUSD",1770941008807,9.87108247,78.62,78.585,0.88156012]
["bitfinex","SOLUSD",1770941009321,0.37317824,78.621,78.585,0.88156012]
["bitfinex","SOLUSD",1770941009514,9.87108247,78.62,78.585,0.88156012]
["bitfinex","SOLUSD",1770941010635,9.87108247,78.62,78.587,0.75662633]
["bitfinex","SOLUSD",1770941010831,42.42,78.626,78.587,0.75662633]
["bitfinex","SOLUSD",1770941011033,42.42,78.626,78.591,0.75662633]
["bitfinex","SOLUSD",1770941011232,42.42,78.626,78.593,0.75662633]
["bitfinex","SOLUSD",1770941011625,55.1385953,78.626,78.593,0.75662633]
["bitfinex","SOLUSD",1770941012022,42.42,78.626,78.593,0.75662633]
["bitfinex","SOLUSD",1770941012434,12.71860095,78.625,78.593,0.75662633]
["bitfinex","SOLUSD",1770941012937,42.42,78.626,78.595,0.75662633]
["bitfinex","SOLUSD",1770941013140,0.33044313,78.619,78.587,0.6986137]
["bitfinex","SOLUSD",1770941013342,12.71860095,78.625,78.588,0.6986137]
["bitfinex","SOLUSD",1770941014548,9.87108247,78.62,78.588,0.6986137]
["bitfinex","SOLUSD",1770941015916,42.42,78.626,78.6,9.87108247]
["bitfinex","SOLUSD",1770941016118,12.71642894,78.639,78.601,0.6986137]
["bitfinex","SOLUSD",1770941017547,12.71642894,78.639,78.603,0.6986137]
["bitfinex","SOLUSD",1770941019345,12.71642894,78.639,78.605,0.6986137]
["bitfinex","SOLUSD",1770941020934,12.71642894,78.639,78.607,0.6986137]
["bitfinex","SOLUSD",1770941022053,12.71642894,78.639,78.6,9.88310014]
["bitfinex","SOLUSD",1770941022054,0.2856528,78.629,78.6,0.6986137]
["bitfinex","SOLUSD",1770941023045,12.71662863,78.638,78.602,0.6986137]
["bitfinex","SOLUSD",1770941023345,12.71067951,78.674,78.631,0.6986137]
["bitfinex","SOLUSD",1770941023526,42.5,78.673,78.631,0.6986137]
["bitfinex","SOLUSD",1770941023850,9.88310014,78.67,78.641,0.6986137]
["bitfinex","SOLUSD",1770941024731,9.88310014,78.66,78.641,0.6986137]
["bitfinex","SOLUSD",1770941025329,12.71310339,78.659,78.641,0.6986137]
["bitfinex","SOLUSD",1770941026351,12.71310339,78.659,78.631,0.6986137]
["bitfinex","SOLUSD",1770941026938,12.71310339,78.659,78.617,31.7996269]
["bitfinex","SOLUSD",1770941026939,9.88310014,78.64,78.615,0.6986137]
["bitfinex","SOLUSD",1770941027249,12.97566303,78.642,78.615,0.6986137]
["bitfinex","SOLUSD",1770941027854,10.13777463,78.64,78.601,0.6986137]
["bitfinex","SOLUSD",1770941028246,10.13777463,78.64,78.576,106.42862788]
["bitfinex","SOLUSD",1770941028247,9.88310014,78.62,78.591,0.6986137]
["bitfinex","SOLUSD",1770941028554,0.249717,78.629,78.591,0.6986137]
["bitfinex","SOLUSD",1770941028752,0.249717,78.619,78.591,0.6986137]
["bitfinex","SOLUSD",1770941029633,9.88310014,78.61,78.582,0.6986137]
["bitfinex","SOLUSD",1770941029843,9.88310014,78.6,78.573,0.6986137]
["bitfinex","SOLUSD",1770941030048,12.71973339,78.618,78.573,0.6986137]
["bitfinex","SOLUSD",1770941030049,9.88310014,78.61,78.573,0.6986137]
["bitfinex","SOLUSD",1770941030563,42.52,78.616,78.581,0.6986137]
["bitfinex","SOLUSD",1770941031555,42.52,78.616,78.583,0.6986137]
["bitfinex","SOLUSD",1770941031950,22.60262421,78.62,78.583,0.6986137]
["bitfinex","SOLUSD",1770941032250,12.71666009,78.637,78.6,9.88310014]
["bitfinex","SOLUSD",1770941032451,9.88310014,78.63,78.601,0.6986137]
["bitfinex","SOLUSD",1770941033034,12.71666009,78.637,78.601,0.6986137]
["bitfinex","SOLUSD",1770941033951,12.71666009,78.637,78.584,56.36]
["bitfinex","SOLUSD",1770941033952,9.88310014,78.62,78.591,0.6986137]
["bitfinex","SOLUSD",1770941034573,0.2257707,78.629,78.591,0.6986137]
["bitfinex","SOLUSD",1770941035446,22.5993437,78.64,78.601,0.6986137]
["bitfinex","SOLUSD",1770941035644,12.71624356,78.64,78.611,0.6986137]
["bitfinex","SOLUSD",1770941036858,22.5993437,78.64,78.611,0.6986137]
["bitfinex","SOLUSD",1770941037540,0.20758503,78.639,78.604,12.72187729]
["bitfinex","SOLUSD",1770941038959,0.20316841,78.637,78.605,0.6986137]
["bitfinex","SOLUSD",1770941039857,9.88310014,78.64,78.605,0.6986137]
["bitfinex","SOLUSD",1770941040646,0.1902206,78.639,78.605,0.6986137]
["bitfinex","SOLUSD",1770941040850,0.1902206,78.639,78.606,12.72167519]
["bitfinex","SOLUSD",1770941041051,9.88310014,78.64,78.607,0.65168666]
["bitfinex","SOLUSD",1770941041360,12.71633667,78.639,78.607,0.65168666]
["bitfinex","SOLUSD",1770941041960,12.71633667,78.639,78.606,12.72167519]
["bitfinex","SOLUSD",1770941041961,31.7821804,78.661,78.611,0.65168666]
["bitfinex","SOLUSD",1770941042151,0.18183469,78.649,78.611,0.65168666]
["bitfinex","SOLUSD",1770941042468,9.88310014,78.64,78.611,0.65168666]
["bitfinex","SOLUSD",1770941043044,12.71633667,78.639,78.611,0.65168666]
["bitfinex","SOLUSD",1770941043344,9.88310014,78.63,78.591,0.65168666]
["bitfinex","SOLUSD",1770941043955,9.88310014,78.62,78.591,0.65168666]
["bitfinex","SOLUSD",1770941045269,12.71825234,78.628,78.593,0.65168666]
["bitfinex","SOLUSD",1770941046971,12.71825234,78.628,78.595,0.65168666]
["bitfinex","SOLUSD",1770941049280,12.87221621,78.628,78.597,0.65168666]
["bitfinex","SOLUSD",1770941049486,0.15396387,78.627,78.597,0.65168666]
["bitfinex","SOLUSD",1770941049775,0.15396387,78.609,78.577,0.65168666]
["bitfinex","SOLUSD",1770941050071,42.58,78.615,78.581,0.65168666]
["bitfinex","SOLUSD",1770941051676,9.88310014,78.63,78.591,0.65168666]
["bitfinex","SOLUSD",1770941051874,12.71672717,78.637,78.591,0.65168666]
["bitfinex","SOLUSD",1770941052074,12.71672717,78.637,78.601,0.65168666]
["bitfinex","SOLUSD",1770941054385,12.71672717,78.637,78.6,9.88310014]
["bitfinex","SOLUSD",1770941054386,12.71672717,78.637,78.603,0.65168666]
["bitfinex","SOLUSD",1770941054759,10.01849192,78.63,78.603,0.65168666]
["bitfinex","SOLUSD",1770941055173,0.13180437,78.629,78.594,0.65168666]
["bitfinex","SOLUSD",1770941055357,9.88310014,78.62,78.594,0.65168666]
["bitfinex","SOLUSD",1770941055755,10.01490451,78.62,78.594,0.65168666]
["bitfinex","SOLUSD",1770941055961,12.71672717,78.637,78.57,31.81862795]
["bitfinex","SOLUSD",1770941055962,9.88310014,78.61,78.581,0.65168666]
["bitfinex","SOLUSD",1770941057057,9.88310014,78.61,78.583,13.37706712]
["bitfinex","SOLUSD",1770941057754,9.88310014,78.61,78.584,0.65168666]
["bitfinex","SOLUSD",1770941059479,42.62,78.625,78.576,0.65168666]
["bitfinex","SOLUSD",1770941059480,9.88310014,78.6,78.576,0.65168666]
["bitfinex","SOLUSD",1770941060479,0.11786207,78.608,78.577,12.72637031]
["bitfinex","SOLUSD",1770941060785,0.11786207,78.608,78.578,0.65168666]
["bitfinex","SOLUSD",1770941061761,12.72118968,78.609,78.56,1e-08]
["bitfinex","SOLUSD",1770941061762,0.11112883,78.589,78.56,1e-08]
["bitfinex","SOLUSD",1770941062073,9.88310014,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941062272,0.11112883,78.589,78.56,0.65168667]
["bitfinex","SOLUSD",1770941062870,9.88310014,78.58,78.56,0.65168667]
["bitfinex","SOLUSD",1770941063180,0.10454938,78.578,78.56,1e-08]
["bitfinex","SOLUSD",1770941063379,9.88310014,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941064175,42.62,78.586,78.56,1e-08]
["bitfinex","SOLUSD",1770941065459,55.34499194,78.586,78.56,1e-08]
["bitfinex","SOLUSD",1770941066892,9.88310014,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941067884,55.34499194,78.586,78.56,1e-08]
["bitfinex","SOLUSD",1770941068779,9.88310014,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941068969,4.43393221,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941069171,42.62,78.586,78.56,1e-08]
["bitfinex","SOLUSD",1770941070487,12.72526938,78.584,78.56,1e-08]
["bitfinex","SOLUSD",1770941071790,4.43393221,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941072687,12.72604639,78.579,78.56,1e-08]
["bitfinex","SOLUSD",1770941072891,4.43393221,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941074593,17.15994832,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941076285,4.43393221,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941076489,12.72524351,78.584,78.56,1e-08]
["bitfinex","SOLUSD",1770941076490,42.62,78.586,78.56,1e-08]
["bitfinex","SOLUSD",1770941077011,42.62,78.586,78.56,0.58846893]
["bitfinex","SOLUSD",1770941077387,4.43393221,78.58,78.56,0.58846893]
["bitfinex","SOLUSD",1770941080094,0.04907469,78.616,78.562,0.58846892]
["bitfinex","SOLUSD",1770941080417,4.43393221,78.64,78.561,12.7289622]
["bitfinex","SOLUSD",1770941080418,31.4,78.611,78.571,0.58846892]
["bitfinex","SOLUSD",1770941080711,12.71795393,78.629,78.591,0.58846892]
["bitfinex","SOLUSD",1770941080902,0.04907469,78.628,78.591,0.58846892]
["bitfinex","SOLUSD",1770941081096,4.43393221,78.62,78.591,0.58846892]
["bitfinex","SOLUSD",1770941081416,55.55795393,78.629,78.591,0.58846892]
["bitfinex","SOLUSD",1770941082115,12.716351,78.639,78.591,0.58846892]
["bitfinex","SOLUSD",1770941082287,12.716351,78.639,78.582,44.53946196]
["bitfinex","SOLUSD",1770941082288,42.86,78.638,78.601,0.58846892]
["bitfinex","SOLUSD",1770941082597,12.71666009,78.637,78.602,12.72232258]
["bitfinex","SOLUSD",1770941082914,4.42639388,78.65,78.611,0.58846892]
["bitfinex","SOLUSD",1770941083208,0.04137587,78.649,78.611,0.58846892]
["bitfinex","SOLUSD",1770941084318,12.7560957,78.649,78.613,0.58846892]
["bitfinex","SOLUSD",1770941085512,4.42639388,78.67,78.631,0.58846892]
["bitfinex","SOLUSD",1770941085691,12.71181054,78.667,78.631,0.58846892]
["bitfinex","SOLUSD",1770941086304,12.71181054,78.667,78.633,0.58846892]
["bitfinex","SOLUSD",1770941088904,55.65181054,78.667,78.635,0.58846892]
["bitfinex","SOLUSD",1770941089102,42.94,78.667,78.635,0.58846892]
["bitfinex","SOLUSD",1770941089303,55.65046638,78.676,78.641,0.58846892]
["bitfinex","SOLUSD",1770941090197,55.65046638,78.676,78.643,0.58846892]
["bitfinex","SOLUSD",1770941090802,42.94,78.676,78.643,0.58846892]
["bitfinex","SOLUSD",1770941091003,12.70890307,78.685,78.651,0.58846892]
["bitfinex","SOLUSD",1770941093597,12.70890307,78.685,78.65,9.8750842]
["bitfinex","SOLUSD",1770941093598,12.70890307,78.685,78.653,0.58846892]
["bitfinex","SOLUSD",1770941093794,12.70890307,78.685,78.655,0.58846892]
["bitfinex","SOLUSD",1770941094096,12.70857956,78.687,78.655,0.58846892]
["bitfinex","SOLUSD",1770941095216,9.8750842,78.68,78.647,0.58846892]
["bitfinex","SOLUSD",1770941095404,9.8750842,78.67,78.64,0.58846892]
["bitfinex","SOLUSD",1770941095607,12.71148737,78.669,78.64,0.58846892]
["bitfinex","SOLUSD",1770941097714,43.0,78.671,78.642,0.58846892]
["bitfinex","SOLUSD",1770941097919,12.71132579,78.67,78.642,0.58846892]
["bitfinex","SOLUSD",1770941099318,43.0,78.671,78.642,0.58846892]
["bitfinex","SOLUSD",1770941099722,22.58640999,78.67,78.642,0.58846892]
["bitfinex","SOLUSD",1770941100313,9.8750842,78.65,78.608,0.58846892]
["bitfinex","SOLUSD",1770941100514,22.58640999,78.67,78.631,0.58846892]
["bitfinex","SOLUSD",1770941100817,43.04,78.669,78.631,0.58846892]
["bitfinex","SOLUSD",1770941101205,9.9750842,78.69,78.641,0.58846892]
["bitfinex","SOLUSD",1770941101423,12.70827569,78.689,78.651,0.58846892]
["bitfinex","SOLUSD",1770941101628,0.1,78.69,78.661,0.58846892]
["bitfinex","SOLUSD",1770941102300,9.9750842,78.69,78.661,0.58846892]
["bitfinex","SOLUSD",1770941102501,0.1,78.69,78.661,0.58846892]
["bitfinex","SOLUSD",1770941103305,0.1,78.69,78.663,0.58846892]
["bitfinex","SOLUSD",1770941103507,9.9750842,78.69,78.663,0.58846892]
["bitfinex","SOLUSD",1770941103714,0.1,78.69,78.663,0.58846892]
["bitfinex","SOLUSD",1770941103921,9.8750842,78.68,78.648,0.58846892]
["bitfinex","SOLUSD",1770941104119,9.9750842,78.69,78.651,0.58846892]
["bitfinex","SOLUSD",1770941104327,53.0150842,78.69,78.651,0.58846892]
["bitfinex","SOLUSD",1770941104930,43.14,78.69,78.651,0.58846892]
["bitfinex","SOLUSD",1770941105110,43.14,78.69,78.671,0.58846892]
["bitfinex","SOLUSD",1770941105111,0.1,78.69,78.671,0.58846892]
["bitfinex","SOLUSD",1770941105315,0.1,78.7,78.67,9.8750842]
["bitfinex","SOLUSD",1770941105316,0.1,78.7,78.673,0.56241857]
["bitfinex","SOLUSD",1770941105717,9.9750842,78.72,78.682,0.56241857]
["bitfinex","SOLUSD",1770941105718,12.70423117,78.714,78.682,0.56241857]
["bitfinex","SOLUSD",1770941105925,9.8750842,78.71,78.682,0.56241857]
["bitfinex","SOLUSD",1770941106124,10.06551966,78.71,78.682,0.56241857]
["bitfinex","SOLUSD",1770941106947,4.60975188,78.71,78.682,0.56241857]
["bitfinex","SOLUSD",1770941108317,4.60975188,78.71,78.674,0.56241857]
["bitfinex","SOLUSD",1770941108318,0.18473411,78.708,78.674,0.56241857]
["bitfinex","SOLUSD",1770941109226,4.41931642,78.7,78.674,0.56241857]
["bitfinex","SOLUSD",1770941109631,44.46759581,78.709,78.674,0.56241857]
["bitfinex","SOLUSD",1770941109632,0.18287715,78.708,78.674,0.56241857]
["bitfinex","SOLUSD",1770941110227,0.18287715,78.708,78.652,87.04558309]
["bitfinex","SOLUSD",1770941110228,0.18104152,78.699,78.662,0.56241857]
["bitfinex","SOLUSD",1770941110417,0.18104152,78.679,78.648,0.56241857]
["bitfinex","SOLUSD",1770941110736,0.18104152,78.679,78.65,0.56241857]
["bitfinex","SOLUSD",1770941111826,0.18104152,78.679,78.64,4.41931642]
["bitfinex","SOLUSD",1770941111827,0.18104152,78.679,78.633,0.56241857]
["bitfinex","SOLUSD",1770941112137,4.41931642,78.67,78.633,0.56241857]
["bitfinex","SOLUSD",1770941112339,12.71148737,78.669,78.635,0.56241857]
["bitfinex","SOLUSD",1770941112541,4.59674968,78.68,78.635,0.56241857]
["bitfinex","SOLUSD",1770941112715,12.70987175,78.679,78.635,0.56241857]
["bitfinex","SOLUSD",1770941113042,44.48455114,78.679,78.635,0.56241857]
["bitfinex","SOLUSD",1770941113249,0.17566016,78.678,78.635,0.56241857]
["bitfinex","SOLUSD",1770941113617,44.48455114,78.679,78.635,0.56241857]
["bitfinex","SOLUSD",1770941113618,0.17566016,78.669,78.635,0.56241857]
["bitfinex","SOLUSD",1770941114020,43.06,78.67,78.635,0.56241857]
["bitfinex","SOLUSD",1770941114451,43.06,78.67,78.637,0.56241857]
["bitfinex","SOLUSD",1770941116349,4.41931642,78.66,78.627,0.56241857]
["bitfinex","SOLUSD",1770941116531,12.71310339,78.659,78.629,0.56241857]
["bitfinex","SOLUSD",1770941116845,0.17046211,78.649,78.621,0.56241857]
["bitfinex","SOLUSD",1770941117150,55.77310339,78.659,78.61,0.56241857]
["bitfinex","SOLUSD",1770941117318,12.71310339,78.659,78.611,0.56241857]
["bitfinex","SOLUSD",1770941117521,4.41931642,78.65,78.611,0.56241857]
["bitfinex","SOLUSD",1770941119135,4.41931642,78.64,78.613,0.56241857]
["bitfinex","SOLUSD",1770941120431,55.79409735,78.653,78.613,0.56241857]
["bitfinex","SOLUSD",1770941121036,12.7134375,78.657,78.623,0.56241857]
["bitfinex","SOLUSD",1770941122622,12.7134375,78.657,78.625,0.56241857]
["bitfinex","SOLUSD",1770941123943,12.87244902,78.657,78.625,0.56241857]
["bitfinex","SOLUSD",1770941125249,12.87244902,78.657,78.627,0.56241857]
["bitfinex","SOLUSD",1770941125839,12.7134375,78.657,78.627,0.56241857]
["bitfinex","SOLUSD",1770941128740,0.15138127,78.678,78.631,0.56241857]
["bitfinex","SOLUSD",1770941128930,4.51931642,78.72,78.65,4.41931642]
["bitfinex","SOLUSD",1770941128931,17.12746968,78.69,78.65,4.41931642]
["bitfinex","SOLUSD",1770941129135,12.7061574,78.702,78.661,0.56241857]
["bitfinex","SOLUSD",1770941129745,12.70524015,78.708,78.671,0.56241857]
["bitfinex","SOLUSD",1770941130051,43.16,78.71,78.681,0.56241857]
["bitfinex","SOLUSD",1770941130260,12.70421433,78.715,78.681,0.56241857]
["bitfinex","SOLUSD",1770941130638,43.16,78.726,78.643,4.61729252]
["bitfinex","SOLUSD",1770941130639,0.14701025,78.741,78.701,0.52779042]
["bitfinex","SOLUSD",1770941130972,9.85735533,78.74,78.702,0.52779042]
["bitfinex","SOLUSD",1770941131140,9.85735533,78.73,78.702,0.52779042]
["bitfinex","SOLUSD",1770941131667,14.62023443,78.74,78.702,0.52779042]
["bitfinex","SOLUSD",1770941131837,0.14558658,78.719,78.685,0.52779042]
["bitfinex","SOLUSD",1770941132458,9.85735533,78.72,78.685,0.52779042]
["bitfinex","SOLUSD",1770941132655,9.85735533,78.73,78.691,0.52779042]
["bitfinex","SOLUSD",1770941132858,12.70127144,78.733,78.693,0.52779042]
["bitfinex","SOLUSD",1770941133463,9.85735533,78.72,78.693,0.52779042]
["bitfinex","SOLUSD",1770941133649,9.85735533,78.74,78.701,0.54689289]
["bitfinex","SOLUSD",1770941133850,12.69935304,78.745,78.701,0.54689289]
["bitfinex","SOLUSD",1770941134054,12.69935304,78.745,78.711,0.54689289]
["bitfinex","SOLUSD",1770941134462,9.85735533,78.75,78.711,0.54689289]
["bitfinex","SOLUSD",1770941134463,12.6985988,78.749,78.711,0.54689289]
["bitfinex","SOLUSD",1770941134848,0.14005358,78.748,78.711,0.54689289]
["bitfinex","SOLUSD",1770941135356,0.14005358,78.748,78.712,0.54689289]
["bitfinex","SOLUSD",1770941135732,12.6985988,78.749,78.712,0.54689289]
["bitfinex","SOLUSD",1770941137464,0.13606842,78.773,78.721,0.54689289]
["bitfinex","SOLUSD",1770941137638,50.75793283,78.806,78.713,12.70438174]
["bitfinex","SOLUSD",1770941137639,9.85735533,78.77,78.731,0.54689289]
["bitfinex","SOLUSD",1770941139150,12.69261036,78.786,78.751,0.54689289]
["bitfinex","SOLUSD",1770941139349,12.69261036,78.786,78.75,9.85735533]
["bitfinex","SOLUSD",1770941139350,12.69261036,78.786,78.753,0.54689289]
["bitfinex","SOLUSD",1770941141460,12.69261036,78.786,78.761,0.54689289]
["bitfinex","SOLUSD",1770941142846,0.1,78.79,78.761,0.54689289]
["bitfinex","SOLUSD",1770941143046,9.95735533,78.79,78.761,0.54689289]
["bitfinex","SOLUSD",1770941143443,0.1,78.79,78.761,0.54689289]
["bitfinex","SOLUSD",1770941143668,0.1,78.79,78.771,0.54689289]
["bitfinex","SOLUSD",1770941143869,12.68771271,78.817,78.791,0.54689289]
["bitfinex","SOLUSD",1770941144045,0.22728966,78.799,78.753,0.54689289]
["bitfinex","SOLUSD",1770941144362,0.22728966,78.789,78.753,0.54689289]
["bitfinex","SOLUSD",1770941144853,9.84488008,78.79,78.753,0.54689289]
["bitfinex","SOLUSD",1770941145060,10.07097259,78.79,78.753,0.54689289]
["bitfinex","SOLUSD",1770941145363,12.69212707,78.789,78.755,0.54689289]
["bitfinex","SOLUSD",1770941146056,0.2249091,78.789,78.761,0.54689289]
["bitfinex","SOLUSD",1770941146459,9.84488008,78.81,78.771,0.54689289]
["bitfinex","SOLUSD",1770941146664,55.86890608,78.809,78.771,0.54689289]
["bitfinex","SOLUSD",1770941146841,0.2249091,78.799,78.771,0.54689289]
["bitfinex","SOLUSD",1770941147761,0.22373929,78.797,78.771,0.54689289]
["bitfinex","SOLUSD",1770941147969,9.84488008,78.79,78.761,0.54689289]
["bitfinex","SOLUSD",1770941148167,44.41737099,78.798,78.761,0.54689289]
["bitfinex","SOLUSD",1770941148168,12.69067742,78.798,78.762,0.54689289]
["bitfinex","SOLUSD",1770941148661,12.91326034,78.798,78.762,0.54689289]
["bitfinex","SOLUSD",1770941148976,0.22258292,78.797,78.762,0.54689289]
["bitfinex","SOLUSD",1770941149339,0.22143982,78.797,78.771,0.54689289]
["bitfinex","SOLUSD",1770941149876,0.22143982,78.789,78.762,0.54689289]
["bitfinex","SOLUSD",1770941150045,0.22143982,78.789,78.756,0.54689289]
["bitfinex","SOLUSD",1770941152261,12.69228816,78.788,78.761,0.54689289]
["bitfinex","SOLUSD",1770941152848,12.69228816,78.788,78.757,12.69728405]
["bitfinex","SOLUSD",1770941152849,43.2,78.797,78.771,0.54689289]
["bitfinex","SOLUSD",1770941153060,12.69099954,78.796,78.771,0.54689289]
["bitfinex","SOLUSD",1770941153650,12.90799679,78.796,78.771,0.54689289]
["bitfinex","SOLUSD",1770941153850,4.40924114,78.79,78.76,4.40924114]
["bitfinex","SOLUSD",1770941154151,12.90804538,78.789,78.761,0.54689289]
["bitfinex","SOLUSD",1770941154354,0.21591831,78.788,78.753,0.54689289]
["bitfinex","SOLUSD",1770941154951,4.40924114,78.78,78.753,0.54689289]
["bitfinex","SOLUSD",1770941155183,0.21591831,78.779,78.746,0.54689289]
["bitfinex","SOLUSD",1770941155351,4.40924114,78.77,78.746,0.54689289]
["bitfinex","SOLUSD",1770941155680,4.62409291,78.77,78.731,0.54689289]
["bitfinex","SOLUSD",1770941155975,4.62409291,78.77,78.734,0.54689289]
["bitfinex","SOLUSD",1770941156354,12.69534969,78.769,78.736,0.54689289]
["bitfinex","SOLUSD",1770941156670,0.21379747,78.777,78.741,0.54689289]
["bitfinex","SOLUSD",1770941156866,12.69441244,78.775,78.741,0.54689289]
["bitfinex","SOLUSD",1770941157955,4.40924114,78.77,78.741,0.54689289]
["bitfinex","SOLUSD",1770941158276,47.64924114,78.78,78.751,0.54689289]
["bitfinex","SOLUSD",1770941158477,12.6928951,78.785,78.761,0.54689289]
["bitfinex","SOLUSD",1770941158860,4.62096621,78.78,78.751,0.54689289]
["bitfinex","SOLUSD",1770941159055,0.21172507,78.779,78.751,0.54689289]
["bitfinex","SOLUSD",1770941159463,44.42482376,78.785,78.751,0.54689289]
["bitfinex","SOLUSD",1770941159677,4.40924114,78.78,78.751,0.54689289]
["bitfinex","SOLUSD",1770941160076,44.42482376,78.785,78.751,0.54689289]
["bitfinex","SOLUSD",1770941160279,12.69373817,78.779,78.751,0.54689289]
["bitfinex","SOLUSD",1770941160464,0.20870489,78.778,78.751,0.54689289]
["bitfinex","SOLUSD",1770941161284,12.69373817,78.779,78.751,0.54689289]
["bitfinex","SOLUSD",1770941161666,12.69373817,78.779,78.752,0.52283345]
["bitfinex","SOLUSD",1770941162265,44.42470012,78.785,78.752,0.52283345]
["bitfinex","SOLUSD",1770941162871,4.40924114,78.78,78.752,0.52283345]
["bitfinex","SOLUSD",1770941163578,4.61502872,78.78,78.752,0.52283345]
["bitfinex","SOLUSD",1770941163887,0.20578758,78.779,78.752,0.52283345]
["bitfinex","SOLUSD",1770941164087,0.20578758,78.769,78.743,0.52283345]
["bitfinex","SOLUSD",1770941164384,12.69534969,78.769,78.743,0.52283345]
["bitfinex","SOLUSD",1770941165281,12.69415402,78.777,78.751,0.52283345]
["bitfinex","SOLUSD",1770941167666,43.24,78.79,78.751,0.52283345]
["bitfinex","SOLUSD",1770941167667,12.69373817,78.779,78.751,0.52283345]
["bitfinex","SOLUSD",1770941168386,43.24,78.79,78.761,0.52283345]
["bitfinex","SOLUSD",1770941168387,47.64924114,78.79,78.761,0.52283345]
["bitfinex","SOLUSD",1770941168683,12.69239711,78.788,78.761,0.52283345]
["bitfinex","SOLUSD",1770941168882,4.40924114,78.78,78.761,0.52283345]
["bitfinex","SOLUSD",1770941169080,12.69239711,78.788,78.761,0.52283345]
["bitfinex","SOLUSD",1770941170476,4.40924114,78.8,78.771,0.52283345]
["bitfinex","SOLUSD",1770941170676,43.32,78.799,78.771,0.52283345]
["bitfinex","SOLUSD",1770941171393,12.88921305,78.798,78.771,0.52283345]
["bitfinex","SOLUSD",1770941171790,12.69072826,78.798,78.771,0.52283345]
["bitfinex","SOLUSD",1770941172281,43.32,78.799,78.771,0.52283345]
["bitfinex","SOLUSD",1770941172478,43.32,78.799,78.763,31.74059798]
["bitfinex","SOLUSD",1770941172479,43.32,78.799,78.781,0.52283345]
["bitfinex","SOLUSD",1770941173093,31.72000819,78.815,78.781,0.52283345]
["bitfinex","SOLUSD",1770941173094,12.68729621,78.819,78.781,0.52283345]
["bitfinex","SOLUSD",1770941173274,44.40553673,78.819,78.791,0.52283345]
["bitfinex","SOLUSD",1770941173472,44.40553673,78.819,78.769,0.52283345]
["bitfinex","SOLUSD",1770941173473,0.19676213,78.799,78.769,0.52283345]
["bitfinex","SOLUSD",1770941173791,0.19676213,78.799,78.737,4.61729252]
["bitfinex","SOLUSD",1770941173792,12.69212707,78.789,78.762,0.52283345]
["bitfinex","SOLUSD",1770941173992,12.88804269,78.789,78.762,0.52283345]
["bitfinex","SOLUSD",1770941174204,4.40924114,78.78,78.751,0.52283345]
["bitfinex","SOLUSD",1770941174381,0.19591562,78.788,78.751,0.52283345]
["bitfinex","SOLUSD",1770941174581,4.40924114,78.78,78.751,0.52283345]
["bitfinex","SOLUSD",1770941174891,0.19591562,78.788,78.751,0.52283345]
["bitfinex","SOLUSD",1770941176177,0.19425164,78.786,78.753,0.52283345]
["bitfinex","SOLUSD",1770941176371,12.69244926,78.787,78.746,0.52283345]
["bitfinex","SOLUSD",1770941176372,4.40924114,78.77,78.746,0.52283345]
["bitfinex","SOLUSD",1770941178095,12.69422159,78.776,78.751,0.52283345]
["bitfinex","SOLUSD",1770941178471,4.40924114,78.77,78.751,0.52283345]
["bitfinex","SOLUSD",1770941178682,12.69422159,78.776,78.751,0.52283345]
["bitfinex","SOLUSD",1770941179197,4.61729252,78.792,78.761,0.52283345]
["bitfinex","SOLUSD",1770941179506,4.40924114,78.78,78.754,0.52283345]
["bitfinex","SOLUSD",1770941179678,0.19182667,78.789,78.754,0.52283345]
["bitfinex","SOLUSD",1770941180289,0.19103684,78.779,78.754,0.52283345]
["bitfinex","SOLUSD",1770941180487,47.80924114,78.78,78.754,0.52283345]
["bitfinex","SOLUSD",1770941180778,0.19103684,78.779,78.743,0.52283345]
["bitfinex","SOLUSD",1770941180983,47.80924114,78.78,78.743,0.52283345]
["bitfinex","SOLUSD",1770941180984,4.40924114,78.77,78.743,0.52283345]
["bitfinex","SOLUSD",1770941181384,0.19025608,78.779,78.743,0.52283345]
["bitfinex","SOLUSD",1770941181798,47.80924114,78.78,78.743,0.52283345]
["bitfinex","SOLUSD",1770941182305,12.69373817,78.779,78.751,0.52283345]
["bitfinex","SOLUSD",1770941184180,4.40924114,78.77,78.734,0.52283345]
["bitfinex","SOLUSD",1770941184389,0.18796721,78.769,78.734,0.52283345]
["bitfinex","SOLUSD",1770941184783,0.18796721,78.759,78.712,0.52283345]
["bitfinex","SOLUSD",1770941184983,0.18796721,78.739,78.704,0.52283345]
["bitfinex","SOLUSD",1770941185193,4.40924114,78.74,78.704,0.52283345]
["bitfinex","SOLUSD",1770941185384,4.61729252,78.755,78.711,0.52283345]
["bitfinex","SOLUSD",1770941185385,9.02653366,78.75,78.711,0.52283345]
["bitfinex","SOLUSD",1770941186400,43.46,78.749,78.711,0.52283345]
["bitfinex","SOLUSD",1770941186603,4.40924114,78.74,78.713,0.52283345]
["bitfinex","SOLUSD",1770941186805,56.15857395,78.749,78.713,0.52283345]
["bitfinex","SOLUSD",1770941189011,56.15857395,78.749,78.714,12.70422034]
["bitfinex","SOLUSD",1770941189180,56.15857395,78.749,78.715,0.52283345]
["bitfinex","SOLUSD",1770941189582,43.52,78.763,78.731,0.52283345]
["bitfinex","SOLUSD",1770941189808,12.6961556,78.764,78.731,0.52283345]
["bitfinex","SOLUSD",1770941190010,4.40924114,78.76,78.731,0.52283345]
["bitfinex","SOLUSD",1770941190316,12.6961556,78.764,78.731,0.52283345]
["bitfinex","SOLUSD",1770941190997,38.27,78.806,78.714,98.64477119]
["bitfinex","SOLUSD",1770941190998,12.69421264,78.777,78.742,12.69970282]
["bitfinex","SOLUSD",1770941191197,43.54,78.783,78.751,0.47861315]
["bitfinex","SOLUSD",1770941191405,12.69245891,78.787,78.751,0.47861315]
["bitfinex","SOLUSD",1770941192305,4.40924114,78.78,78.751,0.47861315]
["bitfinex","SOLUSD",1770941192507,12.69245891,78.787,78.751,0.47861315]
["bitfinex","SOLUSD",1770941192711,44.60446805,78.787,78.751,0.47861315]
["bitfinex","SOLUSD",1770941193092,12.8733449,78.787,78.753,0.52687799]
["bitfinex","SOLUSD",1770941194827,0.17956529,78.779,78.744,0.52687799]
["bitfinex","SOLUSD",1770941195119,4.40924114,78.78,78.73,31.75390444]
["bitfinex","SOLUSD",1770941195120,12.69534969,78.769,78.735,0.52687799]
["bitfinex","SOLUSD",1770941195293,4.40924114,78.76,78.735,0.52687799]
["bitfinex","SOLUSD",1770941196009,43.56,78.766,78.726,0.52687799]
["bitfinex","SOLUSD",1770941196010,4.40924114,78.75,78.726,0.52687799]
["bitfinex","SOLUSD",1770941198703,17.10781048,78.75,78.726,0.52687799]
["bitfinex","SOLUSD",1770941198919,22.55351795,78.75,78.726,0.52687799]
["bitfinex","SOLUSD",1770941199126,12.69786513,78.754,78.726,0.52687799]
["bitfinex","SOLUSD",1770941199309,9.85494861,78.75,78.726,0.52687799]
["bitfinex","SOLUSD",1770941200209,22.55351406,78.75,78.726,0.52687799]
["bitfinex","SOLUSD",1770941201319,12.69784447,78.754,78.727,0.52687799]
["bitfinex","SOLUSD",1770941201623,43.56,78.766,78.741,0.52687799]
["bitfinex","SOLUSD",1770941202504,12.69599441,78.765,78.741,0.52687799]
["bitfinex","SOLUSD",1770941203324,0.17398563,78.759,78.731,0.52687799]
["bitfinex","SOLUSD",1770941203634,0.17398563,78.764,78.731,0.52687799]
["bitfinex","SOLUSD",1770941203826,0.17398563,78.764,78.669,102.11922695]
["bitfinex","SOLUSD",1770941203827,0.17398563,78.759,78.721,0.52687799]
["bitfinex","SOLUSD",1770941204121,9.85494861,78.75,78.721,0.52687799]
["bitfinex","SOLUSD",1770941204500,9.85494861,78.75,78.687,4.61729252]
["bitfinex","SOLUSD",1770941204501,12.70018669,78.739,78.714,0.52687799]
["bitfinex","SOLUSD",1770941204919,0.17340072,78.738,78.701,0.52687799]
["bitfinex","SOLUSD",1770941205224,0.17340072,78.738,78.702,0.52687799]
["bitfinex","SOLUSD",1770941205530,43.83282254,78.737,78.702,0.52687799]
["bitfinex","SOLUSD",1770941205821,0.17282254,78.736,78.702,0.52687799]
["bitfinex","SOLUSD",1770941206017,9.85848622,78.73,78.702,0.52687799]
["bitfinex","SOLUSD",1770941206402,0.17282254,78.736,78.702,0.52687799]
["bitfinex","SOLUSD",1770941206907,0.17225099,78.719,78.681,0.52687799]
["bitfinex","SOLUSD",1770941209010,12.87566439,78.719,78.683,0.52687799]
["bitfinex","SOLUSD",1770941209636,0.17057544,78.718,78.683,0.52687799]
["bitfinex","SOLUSD",1770941209803,0.17057544,78.709,78.671,0.52687799]
["bitfinex","SOLUSD",1770941210007,9.85848622,78.71,78.671,0.52687799]
["bitfinex","SOLUSD",1770941210516,9.85848622,78.7,78.671,0.52687799]
["bitfinex","SOLUSD",1770941210826,43.7,78.701,78.671,0.52687799]
["bitfinex","SOLUSD",1770941211020,9.85848622,78.7,78.672,0.52687799]
["bitfinex","SOLUSD",1770941212032,0.16949023,78.699,78.67,0.2]
["bitfinex","SOLUSD",1770941212907,9.85848622,78.7,78.672,0.52687799]
["bitfinex","SOLUSD",1770941213218,4.61729252,78.717,78.67,0.2]
["bitfinex","SOLUSD",1770941213219,12.70562462,78.706,78.674,0.52687799]
["bitfinex","SOLUSD",1770941213928,9.85848622,78.71,78.674,0.52687799]
["bitfinex","SOLUSD",1770941214127,43.72,78.711,78.674,0.52687799]
["bitfinex","SOLUSD",1770941214312,9.85848622,78.71,78.674,0.52687799]
["bitfinex","SOLUSD",1770941215729,0.16739361,78.708,78.676,0.52687799]
["bitfinex","SOLUSD",1770941217513,9.85848622,78.7,78.676,0.52687799]
["bitfinex","SOLUSD",1770941217729,12.70664176,78.699,78.676,0.52687799]
["bitfinex","SOLUSD",1770941218325,0.16588352,78.698,78.67,0.2]
["bitfinex","SOLUSD",1770941219124,9.85848622,78.68,78.656,0.52687799]
["bitfinex","SOLUSD",1770941219337,9.85848622,78.68,78.651,0.52687799]
["bitfinex","SOLUSD",1770941220137,9.85848622,78.67,78.651,0.52687799]
["bitfinex","SOLUSD",1770941220336,12.70987175,78.679,78.651,0.52687799]
["bitfinex","SOLUSD",1770941220507,9.85848622,78.67,78.65,0.2]
["bitfinex","SOLUSD",1770941221525,9.85848622,78.66,78.65,0.2]
["bitfinex","SOLUSD",1770941222040,12.71310339,78.659,78.65,0.2]
["bitfinex","SOLUSD",1770941222417,43.78,78.666,78.65,0.2]
["bitfinex","SOLUSD",1770941222626,43.78,78.666,78.65,0.72116476]
["bitfinex","SOLUSD",1770941224230,12.70825655,78.689,78.652,0.52116476]
["bitfinex","SOLUSD",1770941224728,9.85848622,78.67,78.652,0.52116476]
["bitfinex","SOLUSD",1770941224908,43.82,78.678,78.652,0.52116476]
["bitfinex","SOLUSD",1770941225105,9.85848622,78.67,78.65,0.2]
["bitfinex","SOLUSD",1770941225512,9.85848622,78.67,78.651,0.52116476]
["bitfinex","SOLUSD",1770941226114,12.71019484,78.677,78.651,0.52116476]
["bitfinex","SOLUSD",1770941227039,43.84,78.681,78.653,0.52116476]
["bitfinex","SOLUSD",1770941227533,12.70971021,78.68,78.653,0.52116476]
["bitfinex","SOLUSD",1770941229329,44.47889793,78.689,78.653,0.52116476]
["bitfinex","SOLUSD",1770941229529,9.85848622,78.68,78.653,0.52116476]
["bitfinex","SOLUSD",1770941231238,44.47889793,78.689,78.653,0.52116476]
["bitfinex","SOLUSD",1770941231421,44.47889793,78.689,78.65,0.2]
["bitfinex","SOLUSD",1770941231422,12.70825655,78.689,78.655,0.52116476]
["bitfinex","SOLUSD",1770941234027,12.70825655,78.689,78.657,0.52116476]
["bitfinex","SOLUSD",1770941234331,12.70696468,78.697,78.661,0.52116476]
["bitfinex","SOLUSD",1770941235041,44.47437639,78.697,78.661,0.52116476]
["bitfinex","SOLUSD",1770941238147,9.85848622,78.69,78.661,0.52116476]
["bitfinex","SOLUSD",1770941238342,9.85848622,78.68,78.661,0.52116476]
["bitfinex","SOLUSD",1770941238548,9.85848622,78.68,78.65,0.2]
["bitfinex","SOLUSD",1770941238549,9.85848622,78.68,78.654,0.52116476]
["bitfinex","SOLUSD",1770941239139,44.02,78.684,78.654,0.52116476]
["bitfinex","SOLUSD",1770941239550,9.85848622,78.68,78.654,0.52116476]
["bitfinex","SOLUSD",1770941239973,44.02,78.684,78.654,0.52116476]
["bitfinex","SOLUSD",1770941240844,12.70922562,78.683,78.654,12.71376613]
["bitfinex","SOLUSD",1770941241050,12.70922562,78.683,78.655,0.52116476]
["bitfinex","SOLUSD",1770941242454,44.02,78.684,78.656,0.52116476]
["bitfinex","SOLUSD",1770941242625,12.7079339,78.691,78.661,0.52116476]
["bitfinex","SOLUSD",1770941242826,4.42243581,78.69,78.661,0.52116476]
["bitfinex","SOLUSD",1770941243030,4.42243581,78.68,78.661,0.52116476]
["bitfinex","SOLUSD",1770941243638,12.70825655,78.689,78.661,0.52116476]
["bitfinex","SOLUSD",1770941244346,12.70760342,78.694,78.661,0.52116476]
["bitfinex","SOLUSD",1770941244730,12.70760342,78.694,78.661,0.02116476]
["bitfinex","SOLUSD",1770941245344,44.47347293,78.699,78.661,12.71274361]
["bitfinex","SOLUSD",1770941246637,12.70696468,78.697,78.662,0.51803775]
["bitfinex","SOLUSD",1770941246940,4.42243581,78.69,78.662,0.51803775]
["bitfinex","SOLUSD",1770941247532,0.48058982,78.689,78.65,0.2]
["bitfinex","SOLUSD",1770941247852,0.48058982,78.679,78.651,0.51803775]
["bitfinex","SOLUSD",1770941248243,0.48058982,78.679,78.65,0.2]
["bitfinex","SOLUSD",1770941248441,4.42243581,78.66,78.636,0.51803775]
["bitfinex","SOLUSD",1770941248650,12.71310339,78.659,78.636,0.51803775]
["bitfinex","SOLUSD",1770941248945,12.71148737,78.669,78.636,0.51803775]
["bitfinex","SOLUSD",1770941250132,12.71148737,78.669,78.637,0.51803775]
["bitfinex","SOLUSD",1770941250331,44.14,78.67,78.641,0.50812261]
["bitfinex","SOLUSD",1770941250552,12.71087785,78.673,78.641,0.50812261]
["bitfinex","SOLUSD",1770941251259,0.2862503,78.678,78.641,0.50812261]
["bitfinex","SOLUSD",1770941251851,0.2862503,78.678,78.641,0.00812261]
["bitfinex","SOLUSD",1770941252036,0.47958673,78.669,78.641,0.00812261]
["bitfinex","SOLUSD",1770941252438,0.47958673,78.667,78.641,0.00812261]
["bitfinex","SOLUSD",1770941253535,12.71197213,78.666,78.641,0.00812261]
["bitfinex","SOLUSD",1770941255049,0.49031482,78.665,78.641,0.00812261]
["bitfinex","SOLUSD",1770941255853,13.20261015,78.664,78.63,16.84820842]
["bitfinex","SOLUSD",1770941257354,0.49031482,78.663,78.63,16.84820842]
["bitfinex","SOLUSD",1770941257843,12.71261854,78.662,78.633,0.475688]
["bitfinex","SOLUSD",1770941259459,12.71261854,78.662,78.626,0.475688]
["bitfinex","SOLUSD",1770941259460,0.49031482,78.659,78.626,0.475688]
["bitfinex","SOLUSD",1770941259956,44.24,78.664,78.611,0.475688]
["bitfinex","SOLUSD",1770941259957,0.49031482,78.649,78.611,0.475688]
["bitfinex","SOLUSD",1770941260158,0.49031482,78.639,78.601,0.475688]
["bitfinex","SOLUSD",1770941260336,4.42243581,78.64,78.601,0.475688]
["bitfinex","SOLUSD",1770941260337,0.49031482,78.637,78.602,0.475688]
["bitfinex","SOLUSD",1770941261034,0.49031482,78.629,78.6,0.2]
["bitfinex","SOLUSD",1770941261238,0.49031482,78.619,78.6,0.2]
["bitfinex","SOLUSD",1770941261849,4.42243581,78.61,78.6,0.2]
["bitfinex","SOLUSD",1770941262255,0.49031482,78.617,78.6,0.2]
["bitfinex","SOLUSD",1770941262455,44.24,78.62,78.601,0.475688]
["bitfinex","SOLUSD",1770941262748,12.71912215,78.622,78.601,0.475688]
["bitfinex","SOLUSD",1770941263664,0.49031482,78.619,78.6,0.2]
["bitfinex","SOLUSD",1770941263842,0.49031482,78.617,78.6,0.2]
["bitfinex","SOLUSD",1770941264042,4.42243581,78.61,78.6,0.2]
["bitfinex","SOLUSD",1770941264364,0.49031482,78.617,78.6,0.2]
["bitfinex","SOLUSD",1770941265653,0.49031482,78.609,78.578,0.475688]
["bitfinex","SOLUSD",1770941265962,4.61729252,78.627,78.57,0.2]
["bitfinex","SOLUSD",1770941265963,4.42243581,78.59,78.57,0.2]
["bitfinex","SOLUSD",1770941266342,0.49031482,78.592,78.57,0.2]
["bitfinex","SOLUSD",1770941266542,44.52982861,78.599,78.57,0.2]
["bitfinex","SOLUSD",1770941266543,4.42243581,78.58,78.57,0.2]
["bitfinex","SOLUSD",1770941266962,4.43373329,78.58,78.57,0.2]
["bitfinex","SOLUSD",1770941267247,4.43373329,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941268054,12.72604639,78.579,78.56,1e-08]
["bitfinex","SOLUSD",1770941268452,0.38900711,78.578,78.56,1e-08]
["bitfinex","SOLUSD",1770941268852,4.43373329,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941269062,44.3,78.595,78.561,0.475688]
["bitfinex","SOLUSD",1770941269873,12.7195716,78.619,78.581,0.475688]
["bitfinex","SOLUSD",1770941270043,0.3884769,78.589,78.56,1e-08]
["bitfinex","SOLUSD",1770941270360,44.32,78.588,78.56,1e-08]
["bitfinex","SOLUSD",1770941270561,4.43373329,78.6,78.562,0.475688]
["bitfinex","SOLUSD",1770941270741,44.3,78.607,78.562,0.475688]
["bitfinex","SOLUSD",1770941270942,4.43373329,78.6,78.562,0.475688]
["bitfinex","SOLUSD",1770941272057,4.43373329,78.59,78.562,0.475688]
["bitfinex","SOLUSD",1770941272357,4.43373329,78.59,78.56,1e-08]
["bitfinex","SOLUSD",1770941272358,12.72280817,78.599,78.564,0.475688]
["bitfinex","SOLUSD",1770941274659,4.43373329,78.6,78.566,0.475688]
["bitfinex","SOLUSD",1770941274966,4.43373329,78.59,78.566,0.475688]
["bitfinex","SOLUSD",1770941275466,4.43373329,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941276545,12.72604639,78.579,78.56,1e-08]
["bitfinex","SOLUSD",1770941276753,4.43373329,78.57,78.56,1e-08]
["bitfinex","SOLUSD",1770941277144,12.72604639,78.579,78.56,1e-08]
["bitfinex","SOLUSD",1770941277963,44.34,78.588,78.56,1e-08]
["bitfinex","SOLUSD",1770941277964,12.7252225,78.585,78.56,1e-08]
["bitfinex","SOLUSD",1770941279166,12.72338639,78.596,78.56,1e-08]
["bitfinex","SOLUSD",1770941279458,12.72183703,78.605,78.561,0.475688]
["bitfinex","SOLUSD",1770941279657,12.72183703,78.605,78.571,0.475688]
["bitfinex","SOLUSD",1770941280048,44.38,78.616,78.571,0.475688]
["bitfinex","SOLUSD",1770941280241,12.7201599,78.616,78.581,0.47939574]
["bitfinex","SOLUSD",1770941280941,12.7201599,78.616,78.583,0.47939574]
["bitfinex","SOLUSD",1770941281645,9.88891738,78.61,78.583,0.47939574]
["bitfinex","SOLUSD",1770941281865,12.7201599,78.616,78.583,0.47939574]
["bitfinex","SOLUSD",1770941283468,12.7201599,78.616,78.584,12.72523668]
["bitfinex","SOLUSD",1770941283667,12.7201599,78.616,78.585,0.47939574]
["bitfinex","SOLUSD",1770941283851,12.71827743,78.627,78.591,0.47939574]
["bitfinex","SOLUSD",1770941284050,44.51397102,78.627,78.591,0.47939574]
["bitfinex","SOLUSD",1770941284256,9.88891738,78.61,78.591,0.47939574]
["bitfinex","SOLUSD",1770941284456,9.88891738,78.62,78.591,0.47939574]
["bitfinex","SOLUSD",1770941285466,9.88891738,78.61,78.581,0.47939574]
["bitfinex","SOLUSD",1770941285844,0.38464873,78.615,78.581,0.47939574]
["bitfinex","SOLUSD",1770941286259,9.88891738,78.61,78.581,0.47939574]
["bitfinex","SOLUSD",1770941287174,9.88891738,78.61,78.583,0.47939574]
["bitfinex","SOLUSD",1770941287671,9.88891738,78.59,78.568,0.47939574]
["bitfinex","SOLUSD",1770941288870,9.88891738,78.59,78.56,1e-08]
["bitfinex","SOLUSD",1770941289368,9.88891738,78.58,78.56,1e-08]
["bitfinex","SOLUSD",1770941289610,9.88891738,78.57,78.56,1e-08]
["bitfinex","SOLUSD",1770941289753,10.27271462,78.57,78.56,1e-08]
["bitfinex","SOLUSD",1770941290768,9.88891738,78.57,78.56,1e-08]
["bitfinex","SOLUSD",1770941291470,44.44,78.579,78.56,1e-08]
["bitfinex","SOLUSD",1770941291768,0.38338603,78.577,78.56,1e-08]
["bitfinex","SOLUSD",1770941292573,9.88891738,78.57,78.56,1e-08]
["bitfinex","SOLUSD",1770941292753,0.38338603,78.577,78.56,1e-08]
["bitfinex","SOLUSD",1770941293492,9.88891738,78.57,78.56,1e-08]
["bitfinex","SOLUSD",1770941294998,13.1089951,78.578,78.56,1e-08]
["bitfinex","SOLUSD",1770941295372,9.88891738,78.57,78.56,1e-08]
["bitfinex","SOLUSD",1770941295592,12.72653227,78.576,78.56,1e-08]
["bitfinex","SOLUSD",1770941295999,0.38259156,78.575,78.56,1e-08]
["bitfinex","SOLUSD",1770941296499,9.88891738,78.57,78.56,1e-08]
["bitfinex","SOLUSD",1770941297275,10.27112526,78.57,78.56,1e-08]
["bitfinex","SOLUSD",1770941297480,12.72766612,78.569,78.56,1e-08]
["bitfinex","SOLUSD",1770941297675,12.72766612,78.569,78.55,1e-08]
["bitfinex","SOLUSD",1770941297676,0.38220788,78.568,78.55,1e-08]
["bitfinex","SOLUSD",1770941297873,0.18220788,78.559,78.55,1e-08]
["bitfinex","SOLUSD",1770941298279,9.88891738,78.56,78.55,1e-08]
["bitfinex","SOLUSD",1770941300493,12.72928626,78.559,78.55,1e-08]
["bitfinex","SOLUSD",1770941301594,4.43621513,78.56,78.55,1e-08]
["bitfinex","SOLUSD",1770941301897,12.72831413,78.565,78.551,0.47939574]
["bitfinex","SOLUSD",1770941302571,12.72831413,78.565,78.55,1e-08]
["bitfinex","SOLUSD",1770941303077,4.43621513,78.56,78.55,1e-08]
["bitfinex","SOLUSD",1770941303597,4.43621513,78.56,78.53,0.2]
["bitfinex","SOLUSD",1770941303598,0.18110863,78.559,78.53,0.01889138]
["bitfinex","SOLUSD",1770941303779,4.43621513,78.54,78.53,0.01889138]
["bitfinex","SOLUSD",1770941305778,4.43621513,78.55,78.53,0.01889138]
["bitfinex","SOLUSD",1770941306291,89.27306906,78.558,78.519,0.47939574]
["bitfinex","SOLUSD",1770941306292,4.43621513,78.54,78.519,0.47939574]
["bitfinex","SOLUSD",1770941306590,4.43621513,78.54,78.5,17.37503153]
["bitfinex","SOLUSD",1770941306591,4.43621513,78.53,78.511,0.50765777]
["bitfinex","SOLUSD",1770941306793,4.43621513,78.54,78.511,0.50765777]
["bitfinex","SOLUSD",1770941307181,4.43621513,78.53,78.511,0.50765777]
["bitfinex","SOLUSD",1770941309016,12.73252778,78.539,78.511,0.50765777]
["bitfinex","SOLUSD",1770941309308,12.73157691,78.545,78.513,0.50765777]
["bitfinex","SOLUSD",1770941309790,4.43621513,78.54,78.513,0.50765777]
["bitfinex","SOLUSD",1770941309985,44.74,78.55,78.513,0.50765777]
["bitfinex","SOLUSD",1770941310190,49.17621513,78.55,78.513,0.50765777]
["bitfinex","SOLUSD",1770941310992,49.17621513,78.55,78.512,12.73690646]
["bitfinex","SOLUSD",1770941310993,4.43621513,78.55,78.514,12.73658201]
["bitfinex","SOLUSD",1770941311203,4.43621513,78.55,78.515,0.50765777]
["bitfinex","SOLUSD",1770941312015,17.16708416,78.55,78.515,0.50765777]
["bitfinex","SOLUSD",1770941314002,17.16708416,78.55,78.517,0.50765777]
["bitfinex","SOLUSD",1770941315506,17.16708416,78.55,78.518,12.73593316]
["bitfinex","SOLUSD",1770941315807,4.43621513,78.55,78.521,0.50765777]
["bitfinex","SOLUSD",1770941318409,17.16695987,78.55,78.521,0.50765777]
["bitfinex","SOLUSD",1770941318609,17.16695987,78.55,78.522,0.50765777]
["bitfinex","SOLUSD",1770941320993,4.43621513,78.55,78.523,12.73512219]
["bitfinex","SOLUSD",1770941321214,4.43621513,78.55,78.524,0.50765777]
["bitfinex","SOLUSD",1770941322719,12.73090682,78.549,78.524,0.50765777]
["bitfinex","SOLUSD",1770941322915,4.43621513,78.54,78.524,0.50765777]
["bitfinex","SOLUSD",1770941323116,4.43621513,78.54,78.51,32.04294403]
["bitfinex","SOLUSD",1770941323117,4.43621513,78.55,78.526,0.50765777]
["bitfinex","SOLUSD",1770941325297,44.92,78.567,78.531,0.50765777]
["bitfinex","SOLUSD",1770941325493,4.43621513,78.58,78.531,0.50765777]
["bitfinex","SOLUSD",1770941325808,44.92,78.578,78.541,0.50765777]
["bitfinex","SOLUSD",1770941326714,4.43621513,78.57,78.541,0.50765777]
["bitfinex","SOLUSD",1770941326910,4.43516037,78.57,78.541,0.50765777]
["bitfinex","SOLUSD",1770941328021,12.72637031,78.577,78.543,0.50765777]
["bitfinex","SOLUSD",1770941329403,12.72637031,78.577,78.545,0.50765777]
["bitfinex","SOLUSD",1770941330619,4.43516037,78.57,78.545,0.50765777]
["bitfinex","SOLUSD",1770941331228,12.72637031,78.577,78.545,0.50765777]
["bitfinex","SOLUSD",1770941331811,12.72637031,78.577,78.547,0.50765777]
["bitfinex","SOLUSD",1770941335408,12.72637031,78.577,78.549,0.50765777]
["bitfinex","SOLUSD",1770941337133,4.43516037,78.57,78.549,0.50765777]
["bitfinex","SOLUSD",1770941338134,44.92,78.578,78.551,0.50765777]
["bitfinex","SOLUSD",1770941338326,4.43516037,78.58,78.551,0.50765777]
["bitfinex","SOLUSD",1770941340235,17.16107148,78.58,78.553,0.50765777]
["bitfinex","SOLUSD",1770941341121,4.43516037,78.58,78.553,0.50765777]
["bitfinex","SOLUSD",1770941341711,4.43516037,78.6,78.552,12.73042061]
["bitfinex","SOLUSD",1770941341712,12.72159907,78.607,78.561,0.50765777]
["bitfinex","SOLUSD",1770941341911,4.43516037,78.6,78.561,0.50765777]
["bitfinex","SOLUSD",1770941342212,4.43516037,78.6,78.563,0.50765777]
["bitfinex","SOLUSD",1770941343017,45.04,78.605,78.571,0.50765777]
["bitfinex","SOLUSD",1770941343221,12.71986811,78.618,78.571,0.50765777]
["bitfinex","SOLUSD",1770941343525,4.43516037,78.59,78.565,0.50765777]
["bitfinex","SOLUSD",1770941344223,4.43516037,78.58,78.541,13.23986133]
["bitfinex","SOLUSD",1770941344423,4.43516037,78.58,78.542,0.50765777]
["bitfinex","SOLUSD",1770941347217,4.43516037,78.58,78.53,4.43516037]
["bitfinex","SOLUSD",1770941347218,12.72604639,78.579,78.544,0.50765777]
["bitfinex","SOLUSD",1770941347414,4.43516037,78.57,78.544,0.50765777]
["bitfinex","SOLUSD",1770941350545,4.43516037,78.57,78.546,0.50765777]
["bitfinex","SOLUSD",1770941352541,12.72766612,78.569,78.546,0.50765777]
["bitfinex","SOLUSD",1770941353847,4.43516037,78.57,78.546,0.50765777]
["bitfinex","SOLUSD",1770941354155,45.06,78.594,78.551,0.50765777]
["bitfinex","SOLUSD",1770941354323,4.43516037,78.59,78.551,0.50765777]
["bitfinex","SOLUSD",1770941355130,4.43516037,78.58,78.551,0.50765777]
["bitfinex","SOLUSD",1770941357530,4.43516037,78.57,78.551,0.50765777]
["bitfinex","SOLUSD",1770941359347,17.16274,78.57,78.551,0.50765777]
["bitfinex","SOLUSD",1770941360152,17.16274,78.57,78.535,0.50765777]
["bitfinex","SOLUSD",1770941361549,17.16274,78.57,78.537,0.50765777]
["bitfinex","SOLUSD",1770941362040,12.72621786,78.578,78.537,0.50765777]
["bitfinex","SOLUSD",1770941363246,12.72621786,78.578,78.539,0.50765777]
["bitfinex","SOLUSD",1770941366743,4.43516037,78.57,78.529,12.73414916]
["bitfinex","SOLUSD",1770941366960,4.43516037,78.56,78.53,0.50765777]
["bitfinex","SOLUSD",1770941367362,4.43516037,78.57,78.53,0.50765777]
["bitfinex","SOLUSD",1770941368464,4.43516037,78.57,78.531,0.50765777]
["bitfinex","SOLUSD",1770941369764,4.43516037,78.56,78.533,0.50765777]
["bitfinex","SOLUSD",1770941372664,12.72761548,78.57,78.535,0.50765777]
["bitfinex","SOLUSD",1770941372864,17.16277585,78.57,78.535,0.50765777]
["bitfinex","SOLUSD",1770941373561,4.43516037,78.56,78.535,0.50765777]
["bitfinex","SOLUSD",1770941373961,17.16277585,78.57,78.535,0.50765777]
["bitfinex","SOLUSD",1770941374467,17.16277585,78.57,78.536,0.50765777]
["bitfinex","SOLUSD",1770941375073,17.16277585,78.57,78.537,12.73285203]
["bitfinex","SOLUSD",1770941375252,17.16277585,78.57,78.538,0.50765777]
["bitfinex","SOLUSD",1770941376274,17.16277585,78.57,78.54,0.50765777]
["bitfinex","SOLUSD",1770941378269,4.43516037,78.56,78.54,0.50765777]
["bitfinex","SOLUSD",1770941379665,4.43516037,78.56,78.541,0.50765777]
["bitfinex","SOLUSD",1770941380072,12.72928626,78.559,78.535,0.50765777]
["bitfinex","SOLUSD",1770941382076,12.72928626,78.559,78.536,0.50765777]
["bitfinex","SOLUSD",1770941385580,4.43516037,78.56,78.536,0.50765777]
["bitfinex","SOLUSD",1770941385878,17.16436563,78.56,78.536,0.50765777]
["bitfinex","SOLUSD",1770941387374,17.16436563,78.56,78.525,0.50765777]
["bitfinex","SOLUSD",1770941387576,48.98717622,78.56,78.525,0.50765777]
["bitfinex","SOLUSD",1770941387778,48.98717622,78.56,78.51,4.63516037]
["bitfinex","SOLUSD",1770941387779,4.43516037,78.54,78.51,0.2]
["bitfinex","SOLUSD",1770941387979,4.43516037,78.54,78.511,0.50765777]
["bitfinex","SOLUSD",1770941388976,4.43895337,78.54,78.511,0.50765777]
["bitfinex","SOLUSD",1770941389687,4.43895337,78.54,78.51,12.93708563]
["bitfinex","SOLUSD",1770941389688,12.73252778,78.539,78.512,0.50765777]
["bitfinex","SOLUSD",1770941389888,4.43895337,78.53,78.512,0.50765777]
["bitfinex","SOLUSD",1770941390089,4.43895337,78.53,78.51,0.2]
["bitfinex","SOLUSD",1770941390090,4.43895337,78.53,78.51,0.70765777]
["bitfinex","SOLUSD",1770941390387,4.43895337,78.53,78.51,0.2]
["bitfinex","SOLUSD",1770941391087,89.78384725,78.539,78.51,0.2]
["bitfinex","SOLUSD",1770941391088,4.43895337,78.52,78.51,0.2]
["bitfinex","SOLUSD",1770941392989,4.43895337,78.53,78.51,0.2]
["bitfinex","SOLUSD",1770941394877,4.43895337,78.53,78.51,0.70765777]
["bitfinex","SOLUSD",1770941395079,17.17297794,78.53,78.511,0.50765777]
["bitfinex","SOLUSD",1770941395988,12.73334644,78.534,78.511,0.50765777]
["bitfinex","SOLUSD",1770941396683,12.73252611,78.54,78.512,0.50765777]
["bitfinex","SOLUSD",1770941397195,4.43895337,78.54,78.512,0.50765777]
["bitfinex","SOLUSD",1770941398575,12.73139306,78.546,78.514,0.50765777]
["bitfinex","SOLUSD",1770941399398,4.43895337,78.54,78.514,0.50765777]
["bitfinex","SOLUSD",1770941400477,4.43895337,78.54,78.514,12.73651071]
["bitfinex","SOLUSD",1770941400679,12.73139306,78.546,78.515,0.50765777]
["bitfinex","SOLUSD",1770941401797,4.43895337,78.53,78.511,0.50765777]
["bitfinex","SOLUSD",1770941403892,4.43895337,78.53,78.513,0.50765777]
["bitfinex","SOLUSD",1770941404288,12.73254194,78.539,78.513,0.50765777]
["bitfinex","SOLUSD",1770941405484,4.43895337,78.54,78.513,0.50765777]
["bitfinex","SOLUSD",1770941406187,12.73189801,78.543,78.51,0.2]
["bitfinex","SOLUSD",1770941406188,12.73189801,78.543,78.515,0.50765777]
["bitfinex","SOLUSD",1770941406701,12.7308085,78.55,78.521,0.50765777]
["bitfinex","SOLUSD",1770941406881,17.16976187,78.55,78.521,0.50765777]
["bitfinex","SOLUSD",1770941408292,17.16976187,78.55,78.522,0.50765777]
["bitfinex","SOLUSD",1770941409898,4.43895337,78.54,78.517,12.7360489]
["bitfinex","SOLUSD",1770941410105,4.43895337,78.54,78.518,0.50765777]
["bitfinex","SOLUSD",1770941410399,4.43895337,78.56,78.518,0.50765777]
["bitfinex","SOLUSD",1770941410400,12.73252778,78.539,78.518,0.50765777]
["bitfinex","SOLUSD",1770941410586,4.43895337,78.54,78.518,0.50765777]
["bitfinex","SOLUSD",1770941410903,12.73195318,78.543,78.518,0.50765777]
["bitfinex","SOLUSD",1770941411501,45.36,78.55,78.521,0.50765777]
["bitfinex","SOLUSD",1770941411800,12.73070535,78.551,78.521,0.50765777]
["bitfinex","SOLUSD",1770941411992,4.43895337,78.58,78.541,0.50765777]
["bitfinex","SOLUSD",1770941413101,12.72604639,78.579,78.543,0.50765777]
["bitfinex","SOLUSD",1770941413692,4.43895337,78.58,78.543,0.50765777]
["bitfinex","SOLUSD",1770941413896,4.43895337,78.58,78.542,44.56214508]
["bitfinex","SOLUSD",1770941413897,57.42,78.621,78.561,0.50765777]
["bitfinex","SOLUSD",1770941414112,4.61729252,78.609,78.561,0.50765777]
["bitfinex","SOLUSD",1770941414987,12.72135151,78.608,78.563,0.50765777]
["bitfinex","SOLUSD",1770941415204,4.43895337,78.6,78.563,0.50765777]
["bitfinex","SOLUSD",1770941417596,4.43895337,78.59,78.565,0.50765777]
["bitfinex","SOLUSD",1770941418306,12.72280817,78.599,78.565,0.50765777]
["bitfinex","SOLUSD",1770941418508,4.43895337,78.59,78.565,0.50765777]
["bitfinex","SOLUSD",1770941418892,4.43895337,78.59,78.556,0.50765777]
["bitfinex","SOLUSD",1770941419200,4.43895337,78.58,78.556,0.50765777]
["bitfinex","SOLUSD",1770941420015,45.4,78.589,78.547,31.82790035]
["bitfinex","SOLUSD",1770941420016,45.4,78.589,78.558,0.50765777]
["bitfinex","SOLUSD",1770941420191,45.4,78.589,78.561,0.50765777]
["bitfinex","SOLUSD",1770941420512,4.43895337,78.59,78.561,0.50765777]
["bitfinex","SOLUSD",1770941422009,12.72442708,78.589,78.561,0.50765777]
["bitfinex","SOLUSD",1770941422202,12.72386296,78.593,78.562,0.50765777]
["bitfinex","SOLUSD",1770941422823,45.4,78.597,78.562,0.50765777]
["bitfinex","SOLUSD",1770941422989,45.4,78.597,78.561,12.72893067]
["bitfinex","SOLUSD",1770941422990,45.4,78.597,78.571,0.50765777]
["bitfinex","SOLUSD",1770941423389,12.7232938,78.596,78.571,0.50765777]
["bitfinex","SOLUSD",1770941426517,45.4,78.597,78.573,0.50765777]
["bitfinex","SOLUSD",1770941426894,58.12320894,78.597,78.573,0.50765777]
["bitfinex","SOLUSD",1770941428415,45.4,78.597,78.573,0.50765777]
["bitfinex","SOLUSD",1770941428908,12.71795393,78.629,78.581,0.50765777]
["bitfinex","SOLUSD",1770941429109,4.43895337,78.6,78.575,0.50765777]
["bitfinex","SOLUSD",1770941429815,12.72280817,78.599,78.575,0.50765777]
["bitfinex","SOLUSD",1770941432108,12.72223228,78.603,78.576,0.50765777]
["bitfinex","SOLUSD",1770941432413,45.48,78.613,78.581,0.50765777]
["bitfinex","SOLUSD",1770941432610,4.43895337,78.61,78.581,0.50765777]
["bitfinex","SOLUSD",1770941434615,12.72118968,78.609,78.581,0.50765777]
["bitfinex","SOLUSD",1770941437811,4.43895337,78.6,78.581,0.50765777]
["bitfinex","SOLUSD",1770941438214,44.52416389,78.609,78.581,0.50765777]
["bitfinex","SOLUSD",1770941441922,4.43895337,78.59,78.551,0.50765777]
["bitfinex","SOLUSD",1770941442220,4.43895337,78.6,78.561,0.50765777]
["bitfinex","SOLUSD",1770941442423,45.58,78.599,78.561,0.50765777]
["bitfinex","SOLUSD",1770941446200,12.72297005,78.598,78.562,0.50765777]
["bitfinex","SOLUSD",1770941448931,12.72297005,78.598,78.564,0.50765777]
["bitfinex","SOLUSD",1770941451710,12.72297005,78.598,78.566,0.50765777]
["bitfinex","SOLUSD",1770941454104,12.72297005,78.598,78.568,0.50765777]
["bitfinex","SOLUSD",1770941456510,12.72297005,78.598,78.57,0.50765777]
["bitfinex","SOLUSD",1770941459906,50.11192874,78.6,78.572,0.50765777]
["bitfinex","SOLUSD",1770941459907,45.68,78.6,78.572,0.50765777]
["bitfinex","SOLUSD",1770941460213,12.72181636,78.606,78.572,0.50765777]
["bitfinex","SOLUSD",1770941460632,12.72115322,78.61,78.572,0.50765777]
["bitfinex","SOLUSD",1770941461628,4.43192874,78.61,78.573,12.72701818]
["bitfinex","SOLUSD",1770941461827,4.43192874,78.6,78.574,0.50765777]
["bitfinex","SOLUSD",1770941462034,4.43192874,78.61,78.574,0.50765777]
["bitfinex","SOLUSD",1770941462250,4.43192874,78.6,78.574,0.50765777]
["bitfinex","SOLUSD",1770941462424,4.61729252,78.612,78.541,0.50765777]
["bitfinex","SOLUSD",1770941462732,4.61729252,78.612,78.542,0.50765777]
["bitfinex","SOLUSD",1770941462733,4.43192874,78.56,78.542,0.50765777]
["bitfinex","SOLUSD",1770941462935,4.43192874,78.6,78.527,0.50765777]
["bitfinex","SOLUSD",1770941462936,4.43192874,78.55,78.527,0.50765777]
["bitfinex","SOLUSD",1770941463342,4.43192874,78.54,78.527,0.50765777]
["bitfinex","SOLUSD",1770941463537,4.43192874,78.54,78.515,0.50765777]
["bitfinex","SOLUSD",1770941464316,4.43192874,78.54,78.517,0.50765777]
["bitfinex","SOLUSD",1770941464921,4.43192874,78.56,78.521,0.50765777]
["bitfinex","SOLUSD",1770941465138,4.43192874,78.55,78.521,0.50765777]
["bitfinex","SOLUSD",1770941465344,4.43192874,78.54,78.521,0.50765777]
["bitfinex","SOLUSD",1770941465732,4.43192874,78.55,78.521,0.50765777]
["bitfinex","SOLUSD",1770941467013,4.43192874,78.54,78.521,0.50765777]
["bitfinex","SOLUSD",1770941469628,4.43192874,78.54,78.511,0.50765777]
["bitfinex","SOLUSD",1770941470626,4.43192874,78.53,78.51,0.2]
["bitfinex","SOLUSD",1770941470837,12.73252778,78.539,78.511,0.50765777]
["bitfinex","SOLUSD",1770941471140,12.73252778,78.539,78.512,0.50765777]
["bitfinex","SOLUSD",1770941472041,12.7308126,78.55,78.514,0.50765777]
["bitfinex","SOLUSD",1770941472344,17.16274134,78.55,78.514,0.50765777]
["bitfinex","SOLUSD",1770941472743,44.53889517,78.583,78.521,0.47029097]
["bitfinex","SOLUSD",1770941472916,4.43192874,78.57,78.521,0.47029097]
["bitfinex","SOLUSD",1770941473122,4.43192874,78.57,78.531,0.47029097]
["bitfinex","SOLUSD",1770941473720,17.15791487,78.58,78.54,4.43192874]
["bitfinex","SOLUSD",1770941474047,17.15791487,78.58,78.541,0.47029097]
["bitfinex","SOLUSD",1770941474429,0.49425666,78.569,78.533,0.47029097]
["bitfinex","SOLUSD",1770941475540,0.49423467,78.559,78.533,0.47029097]
["bitfinex","SOLUSD",1770941476244,0.49421293,78.539,78.511,0.47029097]
["bitfinex","SOLUSD",1770941476421,0.49421293,78.539,78.512,0.47029097]
["bitfinex","SOLUSD",1770941479049,4.43192874,78.52,78.5,0.67029097]
["bitfinex","SOLUSD",1770941479629,0.49414921,78.528,78.501,0.47029097]
["bitfinex","SOLUSD",1770941481139,12.73447349,78.527,78.502,0.47029097]
["bitfinex","SOLUSD",1770941481341,0.49410794,78.526,78.502,0.47029097]
["bitfinex","SOLUSD",1770941483749,0.49410794,78.526,78.503,0.47029097]
["bitfinex","SOLUSD",1770941484340,17.16599937,78.53,78.503,0.47029097]
["bitfinex","SOLUSD",1770941485548,17.16599937,78.53,78.504,0.47029097]
["bitfinex","SOLUSD",1770941486046,12.73407063,78.53,78.506,0.47029097]
["bitfinex","SOLUSD",1770941488136,4.43192874,78.53,78.506,0.47029097]
["bitfinex","SOLUSD",1770941488544,0.49397077,78.529,78.506,0.47029097]
["bitfinex","SOLUSD",1770941490452,4.43192874,78.53,78.508,0.49507007]
["bitfinex","SOLUSD",1770941491156,12.73414916,78.529,78.508,0.49507007]
["bitfinex","SOLUSD",1770941492458,13.21011418,78.529,78.508,0.49507007]
["bitfinex","SOLUSD",1770941494242,0.46830496,78.528,78.508,0.49507007]
["bitfinex","SOLUSD",1770941494445,0.46830496,78.526,78.508,0.49507007]
["bitfinex","SOLUSD",1770941494650,0.46830496,78.526,78.501,0.45474641]
["bitfinex","SOLUSD",1770941496952,0.46830496,78.524,78.501,0.45474641]
["bitfinex","SOLUSD",1770941500271,0.46830496,78.522,78.501,0.45474641]
["bitfinex","SOLUSD",1770941500455,0.46830496,78.529,78.503,0.45474641]
["bitfinex","SOLUSD",1770941500864,13.20245412,78.529,78.503,0.45474641]
["bitfinex","SOLUSD",1770941502375,12.73277872,78.538,78.505,0.45474641]
["bitfinex","SOLUSD",1770941502569,13.20108368,78.538,78.505,0.45474641]
["bitfinex","SOLUSD",1770941503052,0.46830496,78.537,78.505,0.45474641]
["bitfinex","SOLUSD",1770941503977,0.46830496,78.537,78.507,0.45474641]
["bitfinex","SOLUSD",1770941504269,4.43192874,78.55,78.511,0.45474641]
["bitfinex","SOLUSD",1770941504463,0.46830496,78.561,78.521,0.45474641]
["bitfinex","SOLUSD",1770941504670,4.43192874,78.56,78.521,0.45474641]
["bitfinex","SOLUSD",1770941504852,0.46830496,78.559,78.521,0.45474641]
["bitfinex","SOLUSD",1770941505871,13.19770582,78.559,78.522,12.73528437]
["bitfinex","SOLUSD",1770941506063,0.46830496,78.558,78.523,0.45474641]
["bitfinex","SOLUSD",1770941506974,12.72940086,78.559,78.531,0.45474641]
["bitfinex","SOLUSD",1770941507558,0.46830496,78.558,78.531,0.45474641]
["bitfinex","SOLUSD",1770941507770,0.46830496,78.558,78.523,0.45474641]
["bitfinex","SOLUSD",1770941507960,0.46830496,78.549,78.523,0.45474641]
["bitfinex","SOLUSD",1770941509373,0.46830496,78.547,78.523,0.45474641]
["bitfinex","SOLUSD",1770941510680,45.9,78.57,78.517,0.45474641]
["bitfinex","SOLUSD",1770941510681,4.9002337,78.54,78.517,0.45474641]
["bitfinex","SOLUSD",1770941510878,0.46830496,78.539,78.511,0.45474641]
["bitfinex","SOLUSD",1770941513403,0.46830496,78.537,78.511,0.45474641]
["bitfinex","SOLUSD",1770941513982,0.46830496,78.537,78.512,13.19165287]
["bitfinex","SOLUSD",1770941514184,0.46830496,78.537,78.513,0.45474641]
["bitfinex","SOLUSD",1770941514688,0.46830496,78.537,78.508,0.45474641]
["bitfinex","SOLUSD",1770941515297,4.4386687,78.54,78.508,0.45474641]
["bitfinex","SOLUSD",1770941515612,12.73252778,78.539,78.511,0.45474641]
["bitfinex","SOLUSD",1770941516705,13.20083274,78.539,78.511,0.45474641]
["bitfinex","SOLUSD",1770941517308,12.73252778,78.539,78.511,0.45474641]
["bitfinex","SOLUSD",1770941517509,13.20115699,78.537,78.511,0.45474641]
["bitfinex","SOLUSD",1770941520419,13.20115699,78.537,78.5,4.6386687]
["bitfinex","SOLUSD",1770941520420,4.4386687,78.52,78.5,12.93869873]
["bitfinex","SOLUSD",1770941520597,0.49035161,78.519,78.5,13.43030156]
["bitfinex","SOLUSD",1770941521008,0.49035161,78.519,78.501,0.49160283]
["bitfinex","SOLUSD",1770941522703,0.49035161,78.519,78.49,12.74033783]
["bitfinex","SOLUSD",1770941522704,0.49035161,78.518,78.49,12.74033783]
["bitfinex","SOLUSD",1770941522910,0.29340432,78.509,78.483,0.49160283]
["bitfinex","SOLUSD",1770941523306,0.29340432,78.509,78.48,0.2]
["bitfinex","SOLUSD",1770941523501,0.29339212,78.499,78.48,0.2]
["bitfinex","SOLUSD",1770941523703,4.4386687,78.5,78.481,0.49160283]
["bitfinex","SOLUSD",1770941523906,0.29339212,78.506,78.481,0.49160283]
["bitfinex","SOLUSD",1770941524422,12.73804216,78.505,78.481,0.49160283]
["bitfinex","SOLUSD",1770941525426,4.4386687,78.5,78.481,0.49160283]
["bitfinex","SOLUSD",1770941527221,12.73901578,78.499,78.481,0.49160283]
["bitfinex","SOLUSD",1770941529624,0.29332181,78.517,78.481,0.49160283]
["bitfinex","SOLUSD",1770941529820,4.4386687,78.51,78.483,0.49160283]
["bitfinex","SOLUSD",1770941530328,4.4386687,78.5,78.483,0.49160283]
["bitfinex","SOLUSD",1770941530509,0.29331056,78.489,78.47,0.1]
["bitfinex","SOLUSD",1770941531717,0.29329944,78.498,78.471,0.49160283]
["bitfinex","SOLUSD",1770941532027,4.4386687,78.49,78.471,0.49160283]
["bitfinex","SOLUSD",1770941532708,12.74063881,78.489,78.471,0.49160283]
["bitfinex","SOLUSD",1770941533124,0.29327757,78.488,78.47,0.1]
["bitfinex","SOLUSD",1770941533744,4.4386687,78.48,78.47,0.1]
["bitfinex","SOLUSD",1770941534038,0.29327757,78.479,78.46,0.2]
["bitfinex","SOLUSD",1770941534206,4.4386687,78.47,78.446,0.49160283]
["bitfinex","SOLUSD",1770941534518,4.73193553,78.46,78.44,0.1]
["bitfinex","SOLUSD",1770941535030,17.18412022,78.46,78.44,0.59160283]
["bitfinex","SOLUSD",1770941536735,4.4386687,78.46,78.44,0.59160283]
["bitfinex","SOLUSD",1770941536940,12.74421094,78.467,78.44,0.59160283]
["bitfinex","SOLUSD",1770941537114,4.4386687,78.46,78.44,0.59160283]
["bitfinex","SOLUSD",1770941537936,4.4386687,78.45,78.44,0.1]
["bitfinex","SOLUSD",1770941538107,0.19323533,78.449,78.43,0.1]
["bitfinex","SOLUSD",1770941538309,4.4386687,78.45,78.43,0.1]
["bitfinex","SOLUSD",1770941538310,0.19322508,78.447,78.43,0.1]
["bitfinex","SOLUSD",1770941540120,4.4386687,78.45,78.43,0.1]
["bitfinex","SOLUSD",1770941540425,4.4386687,78.46,78.431,0.49160283]
["bitfinex","SOLUSD",1770941540626,4.4386687,78.46,78.433,0.49160283]
["bitfinex","SOLUSD",1770941541420,12.74453578,78.465,78.433,0.49160283]
["bitfinex","SOLUSD",1770941541421,12.93773078,78.465,78.433,0.49160283]
["bitfinex","SOLUSD",1770941541634,4.4386687,78.46,78.433,0.49160283]
["bitfinex","SOLUSD",1770941542833,17.18411808,78.46,78.433,0.49160283]
["bitfinex","SOLUSD",1770941545413,0.19315649,78.459,78.433,0.49160283]
["bitfinex","SOLUSD",1770941546131,4.4386687,78.45,78.433,0.49160283]
["bitfinex","SOLUSD",1770941546712,0.19314714,78.454,78.433,0.49160283]
["bitfinex","SOLUSD",1770941547736,17.18411808,78.46,78.433,0.49160283]
["bitfinex","SOLUSD",1770941549233,17.37724684,78.46,78.433,0.49160283]
["bitfinex","SOLUSD",1770941550430,45.98,78.47,78.435,0.46040282]
["bitfinex","SOLUSD",1770941550431,63.16242502,78.47,78.435,0.46040282]
["bitfinex","SOLUSD",1770941551438,63.35551826,78.47,78.435,0.46040282]
["bitfinex","SOLUSD",1770941551733,0.19309324,78.469,78.435,0.46040282]
["bitfinex","SOLUSD",1770941554236,12.93710784,78.468,78.437,0.49915891]
["bitfinex","SOLUSD",1770941554442,12.93710784,78.468,78.431,0.49915891]
["bitfinex","SOLUSD",1770941554443,0.19305932,78.459,78.431,0.49915891]
["bitfinex","SOLUSD",1770941556916,4.4386687,78.45,78.431,0.49915891]
["bitfinex","SOLUSD",1770941557320,4.4386687,78.45,78.43,0.1]
["bitfinex","SOLUSD",1770941557321,0.19303489,78.449,78.43,0.1]
["bitfinex","SOLUSD",1770941558221,0.19303489,78.449,78.43,0.59915891]
["bitfinex","SOLUSD",1770941558828,4.4386687,78.44,78.43,0.1]
["bitfinex","SOLUSD",1770941559324,4.4386687,78.44,78.42,0.1]
["bitfinex","SOLUSD",1770941559640,4.4386687,78.44,78.42,0.59915891]
["bitfinex","SOLUSD",1770941560131,4.4386687,78.45,78.42,0.59915891]
["bitfinex","SOLUSD",1770941560843,4.4386687,78.45,78.421,0.49915891]
["bitfinex","SOLUSD",1770941561339,17.37865802,78.45,78.421,0.49915891]
["bitfinex","SOLUSD",1770941562433,44.60987681,78.458,78.421,0.49915891]
["bitfinex","SOLUSD",1770941563344,12.74567284,78.458,78.422,12.7515238]
["bitfinex","SOLUSD",1770941563560,12.74567284,78.458,78.423,0.49915891]
["bitfinex","SOLUSD",1770941567144,12.74567284,78.458,78.425,0.49915891]
["bitfinex","SOLUSD",1770941568637,12.74567284,78.458,78.431,0.49915891]
["bitfinex","SOLUSD",1770941568837,46.14,78.465,78.431,0.49915891]
["bitfinex","SOLUSD",1770941569044,46.14,78.465,78.441,0.49915891]
["bitfinex","SOLUSD",1770941570548,58.88465184,78.465,78.441,0.49915891]
["bitfinex","SOLUSD",1770941572254,58.88465184,78.465,78.42,0.1]
["bitfinex","SOLUSD",1770941572255,0.19292469,78.453,78.429,0.49915891]
["bitfinex","SOLUSD",1770941573362,44.60701221,78.463,78.421,12.75168641]
["bitfinex","SOLUSD",1770941573363,12.74486063,78.463,78.431,0.49915891]
["bitfinex","SOLUSD",1770941575771,46.14,78.465,78.441,0.49915891]
["bitfinex","SOLUSD",1770941576579,46.14,78.465,78.426,50.64]
["bitfinex","SOLUSD",1770941576580,0.19289838,78.463,78.434,0.49915891]
["bitfinex","SOLUSD",1770941577575,12.7446982,78.464,78.434,0.49915891]
["bitfinex","SOLUSD",1770941580161,12.93757764,78.464,78.434,0.49915891]
["bitfinex","SOLUSD",1770941581480,0.19286114,78.463,78.434,0.49915891]
["bitfinex","SOLUSD",1770941584376,0.19284346,78.461,78.434,0.49915891]
["bitfinex","SOLUSD",1770941585058,12.74502306,78.462,78.434,0.49915891]
["bitfinex","SOLUSD",1770941587372,12.93784945,78.462,78.434,0.49915891]
["bitfinex","SOLUSD",1770941587572,0.19282639,78.461,78.434,0.49915891]
["bitfinex","SOLUSD",1770941587956,4.4477835,78.46,78.434,0.49915891]
["bitfinex","SOLUSD",1770941588157,0.19282639,78.46,78.434,0.49915891]
["bitfinex","SOLUSD",1770941589676,0.19281533,78.464,78.434,0.49915891]
["bitfinex","SOLUSD",1770941591988,12.74356131,78.471,78.435,12.74941033]
["bitfinex","SOLUSD",1770941592153,12.74356131,78.471,78.436,0.49055352]
["bitfinex","SOLUSD",1770941592361,46.38,78.472,78.441,0.49055352]
["bitfinex","SOLUSD",1770941592554,12.74189533,78.482,78.451,0.49055352]
["bitfinex","SOLUSD",1770941592977,12.74088276,78.488,78.451,0.49055352]
["bitfinex","SOLUSD",1770941593475,0.19279396,78.509,78.471,0.49055352]
["bitfinex","SOLUSD",1770941593981,12.93018712,78.509,78.473,0.49055352]
["bitfinex","SOLUSD",1770941594171,12.73739316,78.509,78.473,0.49055352]
["bitfinex","SOLUSD",1770941594363,12.73739316,78.509,78.481,0.49055352]
["bitfinex","SOLUSD",1770941595063,12.73669919,78.514,78.481,0.49055352]
["bitfinex","SOLUSD",1770941595967,0.19278878,78.515,78.481,0.49055352]
["bitfinex","SOLUSD",1770941596175,0.19278878,78.515,78.483,0.49055352]
["bitfinex","SOLUSD",1770941598980,12.92932745,78.515,78.485,0.49055352]
["bitfinex","SOLUSD",1770941599176,0.19276371,78.514,78.485,0.49055352]
["bitfinex","SOLUSD",1770941602082,0.19276371,78.514,78.487,0.49055352]
["bitfinex","SOLUSD",1770941602875,12.92856032,78.519,78.487,0.49055352]
["bitfinex","SOLUSD",1770941603393,0.19274468,78.518,78.487,0.49055352]
["bitfinex","SOLUSD",1770941604092,0.19274005,78.539,78.501,0.49055352]
["bitfinex","SOLUSD",1770941604273,12.92526783,78.539,78.51,4.4477835]
["bitfinex","SOLUSD",1770941604472,0.47597417,78.538,78.5,4.4477835]
["bitfinex","SOLUSD",1770941606392,0.47597417,78.536,78.503,0.49055352]
["bitfinex","SOLUSD",1770941608679,0.47597417,78.536,78.497,50.7]
["bitfinex","SOLUSD",1770941608680,0.47597417,78.536,78.511,0.49055352]
["bitfinex","SOLUSD",1770941610376,46.5,78.543,78.52,4.4477835]
["bitfinex","SOLUSD",1770941610702,46.5,78.543,78.477,60.94848724]
["bitfinex","SOLUSD",1770941610703,0.2,78.55,78.532,0.49738459]
["bitfinex","SOLUSD",1770941610997,0.49680878,78.568,78.541,0.49738459]
["bitfinex","SOLUSD",1770941611603,12.72799012,78.567,78.541,0.49738459]
["bitfinex","SOLUSD",1770941611900,13.2247989,78.567,78.541,0.49738459]
["bitfinex","SOLUSD",1770941612299,12.72658929,78.576,78.541,0.49738459]
["bitfinex","SOLUSD",1770941612496,0.49680878,78.575,78.551,0.49738459]
["bitfinex","SOLUSD",1770941614799,12.92429398,78.59,78.56,4.4477835]
["bitfinex","SOLUSD",1770941614979,12.92429398,78.59,78.561,0.46680463]
["bitfinex","SOLUSD",1770941617105,0.2,78.59,78.571,0.46680463]
["bitfinex","SOLUSD",1770941617281,0.2,78.6,78.581,0.46680463]
["bitfinex","SOLUSD",1770941620400,0.2,78.6,78.583,0.46680463]
["bitfinex","SOLUSD",1770941620703,0.2,78.6,78.591,0.46680463]
["bitfinex","SOLUSD",1770941621421,0.45945881,78.599,78.577,0.46680463]
["bitfinex","SOLUSD",1770941621591,0.2,78.6,78.577,0.46680463]
["bitfinex","SOLUSD",1770941621791,0.2,78.6,78.581,0.46680463]
["bitfinex","SOLUSD",1770941622010,0.45945881,78.599,78.576,12.72652131]
["bitfinex","SOLUSD",1770941622202,0.45945881,78.599,78.575,0.46680463]
["bitfinex","SOLUSD",1770941622521,0.45945881,78.599,78.575,13.19349887]
["bitfinex","SOLUSD",1770941622904,0.45945881,78.598,78.569,0.46680463]
["bitfinex","SOLUSD",1770941623091,0.45945881,78.589,78.557,12.72948736]
["bitfinex","SOLUSD",1770941623409,0.45945881,78.589,78.561,0.46680463]
["bitfinex","SOLUSD",1770941623590,0.45945881,78.598,78.561,0.46680463]
["bitfinex","SOLUSD",1770941623915,0.45945881,78.597,78.561,0.46680463]
["bitfinex","SOLUSD",1770941626826,0.45945881,78.595,78.563,0.46680463]
["bitfinex","SOLUSD",1770941627910,4.4477835,78.58,78.547,0.46680463]
["bitfinex","SOLUSD",1770941628115,4.4477835,78.59,78.547,0.46680463]
["bitfinex","SOLUSD",1770941628611,0.45945881,78.588,78.547,0.46680463]
["bitfinex","SOLUSD",1770941628913,0.45945881,78.586,78.548,0.46680463]
["bitfinex","SOLUSD",1770941629510,0.45945881,78.579,78.548,0.46680463]
["bitfinex","SOLUSD",1770941630209,0.45945881,78.569,78.538,0.46680463]
["bitfinex","SOLUSD",1770941630412,0.45945881,78.569,78.541,0.46680463]
["bitfinex","SOLUSD",1770941630917,0.45945881,78.567,78.541,0.46680463]
["bitfinex","SOLUSD",1770941631518,12.72782812,78.568,78.541,0.46680463]
["bitfinex","SOLUSD",1770941631819,13.18728693,78.568,78.541,0.46680463]
["bitfinex","SOLUSD",1770941632003,0.45945881,78.567,78.541,0.46680463]
["bitfinex","SOLUSD",1770941634123,0.45945881,78.565,78.541,0.46680463]
["bitfinex","SOLUSD",1770941636020,0.45945881,78.57,78.543,0.46680463]
["bitfinex","SOLUSD",1770941638323,0.45945881,78.568,78.543,0.46680463]
["bitfinex","SOLUSD",1770941640513,0.49150913,78.579,78.545,0.48813642]
["bitfinex","SOLUSD",1770941640702,0.49150913,78.578,78.551,0.48813642]
["bitfinex","SOLUSD",1770941641833,0.49150913,78.569,78.538,12.732664]
["bitfinex","SOLUSD",1770941642320,0.49150913,78.569,78.539,0.48813642]
["bitfinex","SOLUSD",1770941645122,0.49150913,78.567,78.541,0.48813642]
["bitfinex","SOLUSD",1770941645329,0.49150913,78.573,78.541,0.48813642]
["bitfinex","SOLUSD",1770941646143,12.7270534,78.573,78.541,0.48813642]
["bitfinex","SOLUSD",1770941646331,0.49150913,78.572,78.541,0.48813642]
["bitfinex","SOLUSD",1770941647128,0.49150913,78.572,78.542,12.73204145]
["bitfinex","SOLUSD",1770941647323,0.49150913,78.572,78.543,0.48813642]
["bitfinex","SOLUSD",1770941648132,0.49150913,78.559,78.539,50.78]
["bitfinex","SOLUSD",1770941648435,0.49150913,78.569,78.54,4.43447813]
["bitfinex","SOLUSD",1770941648638,0.49150913,78.569,78.541,0.48813642]
["bitfinex","SOLUSD",1770941649718,0.49150913,78.567,78.541,0.48813642]
["bitfinex","SOLUSD",1770941652023,0.49150913,78.565,78.541,0.48813642]
["bitfinex","SOLUSD",1770941653743,0.49150913,78.565,78.543,0.48813642]
["bitfinex","SOLUSD",1770941655023,12.72847614,78.564,78.543,0.48813642]
["bitfinex","SOLUSD",1770941655248,4.43447813,78.55,78.518,13.22400093]
["bitfinex","SOLUSD",1770941655427,0.49150913,78.549,78.518,13.22400093]
["bitfinex","SOLUSD",1770941655628,0.49150913,78.549,78.519,0.48813642]
["bitfinex","SOLUSD",1770941655856,0.49150913,78.549,78.521,0.48813642]
["bitfinex","SOLUSD",1770941656229,12.7310689,78.548,78.521,0.48813642]
["bitfinex","SOLUSD",1770941656431,0.49150913,78.547,78.521,0.48813642]
["bitfinex","SOLUSD",1770941658038,0.49150913,78.545,78.521,0.48813642]
["bitfinex","SOLUSD",1770941658249,0.49150913,78.545,78.506,31.84456363]
["bitfinex","SOLUSD",1770941658250,0.08284621,78.529,78.501,0.48813642]
["bitfinex","SOLUSD",1770941660143,0.08284384,78.528,78.501,0.48813642]
["bitfinex","SOLUSD",1770941660346,12.73414916,78.529,78.492,0.48813642]
["bitfinex","SOLUSD",1770941660347,0.08284151,78.519,78.492,0.48813642]
["bitfinex","SOLUSD",1770941660533,50.92076833,78.554,78.501,0.48813642]
["bitfinex","SOLUSD",1770941660534,0.08284151,78.539,78.501,0.48813642]
["bitfinex","SOLUSD",1770941660736,0.08284151,78.536,78.501,0.48813642]
["bitfinex","SOLUSD",1770941662148,0.08284151,78.536,78.502,12.73852895]
["bitfinex","SOLUSD",1770941662335,0.08284151,78.536,78.503,0.48813642]
["bitfinex","SOLUSD",1770941663940,12.73210779,78.542,78.511,0.48813642]
["bitfinex","SOLUSD",1770941664854,0.08283465,78.547,78.512,12.73690646]
["bitfinex","SOLUSD",1770941665060,0.08283465,78.547,78.513,0.48813642]
["bitfinex","SOLUSD",1770941665445,0.08283021,78.539,78.513,0.48813642]
["bitfinex","SOLUSD",1770941667159,4.43447813,78.55,78.513,0.48813642]
["bitfinex","SOLUSD",1770941667366,12.73069896,78.551,78.521,0.48813642]
["bitfinex","SOLUSD",1770941669050,12.8135227,78.551,78.521,0.48813642]
["bitfinex","SOLUSD",1770941669760,12.8135227,78.551,78.522,0.48813642]
["bitfinex","SOLUSD",1770941670262,0.08281955,78.549,78.522,0.48813642]
["bitfinex","SOLUSD",1770941672053,12.72928626,78.559,78.524,0.48899983]
["bitfinex","SOLUSD",1770941672054,0.08281546,78.558,78.524,0.48899983]
["bitfinex","SOLUSD",1770941672561,0.08281546,78.558,78.53,4.43447813]
["bitfinex","SOLUSD",1770941672764,0.08281546,78.558,78.531,0.48899983]
["bitfinex","SOLUSD",1770941675461,0.08280562,78.549,78.52,0.46277384]
["bitfinex","SOLUSD",1770941675867,0.08280562,78.549,78.521,0.46277384]
["bitfinex","SOLUSD",1770941676764,0.08280373,78.562,78.531,0.46277384]
["bitfinex","SOLUSD",1770941677150,4.43447813,78.56,78.531,0.46277384]
["bitfinex","SOLUSD",1770941677351,0.08280185,78.559,78.531,0.46277384]
["bitfinex","SOLUSD",1770941678550,0.08279999,78.558,78.531,0.46277384]
["bitfinex","SOLUSD",1770941680468,0.08279999,78.558,78.533,0.46277384]
["bitfinex","SOLUSD",1770941681961,4.43447813,78.55,78.527,0.46277384]
["bitfinex","SOLUSD",1770941682262,0.08279455,78.549,78.527,0.46277384]
["bitfinex","SOLUSD",1770941683068,0.08279278,78.539,78.511,0.46277384]
["bitfinex","SOLUSD",1770941684360,0.08279278,78.539,78.496,0.46277384]
["bitfinex","SOLUSD",1770941684361,0.0827893,78.529,78.496,0.46277384]
["bitfinex","SOLUSD",1770941685468,0.0827893,78.529,78.485,31.85318719]
["bitfinex","SOLUSD",1770941685469,0.08278758,78.509,78.48,0.56277384]
["bitfinex","SOLUSD",1770941686073,4.43447813,78.5,78.48,0.56277384]
["bitfinex","SOLUSD",1770941686368,0.08278589,78.499,78.48,0.1]
["bitfinex","SOLUSD",1770941686870,0.08278589,78.499,78.48,0.56277384]
["bitfinex","SOLUSD",1770941687079,4.43447813,78.5,78.48,0.56277384]
["bitfinex","SOLUSD",1770941688078,0.08278589,78.505,78.48,0.56277384]
["bitfinex","SOLUSD",1770941689366,4.43447813,78.51,78.482,0.46277384]
["bitfinex","SOLUSD",1770941689565,31.83605746,78.528,78.482,0.46277384]
["bitfinex","SOLUSD",1770941689566,4.43447813,78.52,78.482,0.46277384]
["bitfinex","SOLUSD",1770941689770,4.51725906,78.52,78.482,0.46277384]
["bitfinex","SOLUSD",1770941690178,12.81855188,78.519,78.484,0.46277384]
["bitfinex","SOLUSD",1770941690490,12.73512277,78.523,78.491,0.46277384]
["bitfinex","SOLUSD",1770941690790,46.70277932,78.536,78.501,0.46277384]
["bitfinex","SOLUSD",1770941691282,0.08277932,78.536,78.501,0.46277384]
["bitfinex","SOLUSD",1770941691483,12.73381394,78.532,78.501,0.46277384]
["bitfinex","SOLUSD",1770941692266,0.08277614,78.529,78.501,0.46277384]
["bitfinex","SOLUSD",1770941692560,4.43447813,78.51,78.484,0.46277384]
["bitfinex","SOLUSD",1770941692766,0.08277614,78.514,78.484,0.46277384]
["bitfinex","SOLUSD",1770941693466,0.08277614,78.514,78.485,0.46277384]
["bitfinex","SOLUSD",1770941695088,0.08277304,78.509,78.481,0.46277384]
["bitfinex","SOLUSD",1770941695390,0.08277304,78.509,78.482,0.46277384]
["bitfinex","SOLUSD",1770941695573,12.73739316,78.509,78.482,0.46277384]
["bitfinex","SOLUSD",1770941695772,12.73739316,78.509,78.48,0.1]
["bitfinex","SOLUSD",1770941695773,0.08277151,78.499,78.48,0.1]
["bitfinex","SOLUSD",1770941697171,0.08277151,78.499,78.48,0.56277384]
["bitfinex","SOLUSD",1770941697688,4.44333436,78.5,78.48,0.56277384]
["bitfinex","SOLUSD",1770941697887,4.44333436,78.51,78.481,0.46277384]
["bitfinex","SOLUSD",1770941698086,12.73739316,78.509,78.481,0.46277384]
["bitfinex","SOLUSD",1770941699387,12.73650487,78.515,78.483,0.46277384]
["bitfinex","SOLUSD",1770941699698,46.58,78.518,78.483,0.46277384]
["bitfinex","SOLUSD",1770941699892,12.73445904,78.528,78.491,0.46277384]
["bitfinex","SOLUSD",1770941700491,51.12609708,78.54,78.501,0.48370002]
["bitfinex","SOLUSD",1770941700786,0.08276272,78.536,78.511,0.48370002]
["bitfinex","SOLUSD",1770941701887,0.08276132,78.529,78.497,0.48370002]
["bitfinex","SOLUSD",1770941702086,0.08276132,78.529,78.498,0.48370002]
["bitfinex","SOLUSD",1770941702289,4.44333436,78.54,78.501,0.48370002]
["bitfinex","SOLUSD",1770941702787,0.08275993,78.538,78.511,0.48370002]
["bitfinex","SOLUSD",1770941706792,12.73252778,78.539,78.497,31.84835089]
["bitfinex","SOLUSD",1770941706793,0.08275452,78.529,78.502,0.48370002]
["bitfinex","SOLUSD",1770941707195,0.08275321,78.519,78.496,51.24370002]
["bitfinex","SOLUSD",1770941707687,0.08275321,78.519,78.497,0.48370002]
["bitfinex","SOLUSD",1770941710288,12.81852416,78.519,78.497,0.48370002]
["bitfinex","SOLUSD",1770941710496,0.08274937,78.518,78.496,50.76]
["bitfinex","SOLUSD",1770941710677,0.08274937,78.518,78.489,0.48370002]
["bitfinex","SOLUSD",1770941710990,0.08274937,78.509,78.48,0.1]
["bitfinex","SOLUSD",1770941711384,0.08274937,78.509,78.48,0.58370002]
["bitfinex","SOLUSD",1770941712377,0.08274687,78.508,78.48,0.58370002]
["bitfinex","SOLUSD",1770941712796,0.08274687,78.508,78.482,0.48370002]
["bitfinex","SOLUSD",1770941715204,0.08274324,78.563,78.501,0.48370002]
["bitfinex","SOLUSD",1770941715392,0.08274324,78.549,78.511,0.48370002]
["bitfinex","SOLUSD",1770941715591,0.08274324,78.539,78.511,0.48370002]
["bitfinex","SOLUSD",1770941716302,0.08274206,78.519,78.484,0.48370002]
["bitfinex","SOLUSD",1770941716610,0.08274206,78.519,78.488,0.48370002]
["bitfinex","SOLUSD",1770941717203,12.81851301,78.519,78.488,13.22434607]
["bitfinex","SOLUSD",1770941717405,0.08274089,78.518,78.489,0.48370002]
["bitfinex","SOLUSD",1770941718179,4.44333436,78.51,78.489,0.48370002]
["bitfinex","SOLUSD",1770941718386,0.08273974,78.509,78.481,0.48370002]
["bitfinex","SOLUSD",1770941719404,12.8201329,78.509,78.481,0.48370002]
["bitfinex","SOLUSD",1770941719706,12.8201329,78.509,78.483,0.48370002]
["bitfinex","SOLUSD",1770941719906,12.8201329,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1770941719907,4.44333436,78.52,78.491,0.48370002]
["bitfinex","SOLUSD",1770941720110,12.73431132,78.528,78.501,0.48370002]
["bitfinex","SOLUSD",1770941720290,46.68273859,78.536,78.501,0.48370002]
["bitfinex","SOLUSD",1770941720604,46.6,78.536,78.501,0.48370002]
["bitfinex","SOLUSD",1770941720803,12.73252778,78.539,78.501,0.48370002]
["bitfinex","SOLUSD",1770941721291,0.08273635,78.538,78.503,0.48370002]
["bitfinex","SOLUSD",1770941722003,0.08273635,78.529,78.503,0.48370002]
["bitfinex","SOLUSD",1770941722506,0.08273524,78.519,78.498,0.48370002]
["bitfinex","SOLUSD",1770941723808,0.08273415,78.518,78.498,0.48370002]
["bitfinex","SOLUSD",1770941728916,12.73333842,78.534,78.5,0.48370002]
["bitfinex","SOLUSD",1770941729092,12.73333842,78.534,78.501,0.48370002]
["bitfinex","SOLUSD",1770941729713,12.73252778,78.539,78.503,0.48370002]
["bitfinex","SOLUSD",1770941731108,12.81525365,78.539,78.503,0.48370002]
["bitfinex","SOLUSD",1770941732207,0.08272391,78.538,78.505,0.46987452]
["bitfinex","SOLUSD",1770941733824,0.082722,78.529,78.505,0.46987452]
["bitfinex","SOLUSD",1770941733999,0.082722,78.519,78.491,0.46987452]
["bitfinex","SOLUSD",1770941734196,0.08272106,78.518,78.491,0.46987452]
["bitfinex","SOLUSD",1770941734390,0.08272106,78.518,78.48,0.1]
["bitfinex","SOLUSD",1770941734391,0.08272106,78.509,78.481,0.46987452]
["bitfinex","SOLUSD",1770941734895,0.08272106,78.516,78.482,0.46987452]
["bitfinex","SOLUSD",1770941736117,12.73577095,78.519,78.482,0.46987452]
["bitfinex","SOLUSD",1770941737218,0.08272013,78.522,78.483,12.74161283]
["bitfinex","SOLUSD",1770941737411,0.08272013,78.522,78.484,0.46987452]
["bitfinex","SOLUSD",1770941737807,0.08272013,78.522,78.491,0.46987452]
["bitfinex","SOLUSD",1770941738513,44.56984753,78.529,78.491,0.46987452]
["bitfinex","SOLUSD",1770941739421,57.42,78.607,78.48,0.1]
["bitfinex","SOLUSD",1770941739422,0.08271653,78.553,78.521,0.46987452]
["bitfinex","SOLUSD",1770941739602,50.89988622,78.586,78.503,47.08]
["bitfinex","SOLUSD",1770941739603,0.49979536,78.539,78.503,47.08]
["bitfinex","SOLUSD",1770941740124,0.49979536,78.529,78.503,47.08]
["bitfinex","SOLUSD",1770941740499,13.23410668,78.528,78.503,47.08]
["bitfinex","SOLUSD",1770941741218,0.49979536,78.527,78.503,47.08]
["bitfinex","SOLUSD",1770941741522,0.49979536,78.527,78.498,12.73907621]
["bitfinex","SOLUSD",1770941741712,0.49979536,78.527,78.48,0.1]
["bitfinex","SOLUSD",1770941741713,0.49979536,78.509,78.481,0.46987452]
["bitfinex","SOLUSD",1770941741908,0.49979536,78.509,78.482,0.46987452]
["bitfinex","SOLUSD",1770941742700,0.49979536,78.507,78.482,0.46987452]
["bitfinex","SOLUSD",1770941746527,12.7378799,78.506,78.482,0.46987452]
["bitfinex","SOLUSD",1770941746731,13.23767526,78.506,78.482,0.46987452]
["bitfinex","SOLUSD",1770941746907,12.73725786,78.51,78.483,0.46987452]
["bitfinex","SOLUSD",1770941747107,0.49979536,78.509,78.483,0.46987452]
["bitfinex","SOLUSD",1770941748626,0.49979536,78.507,78.483,0.46987452]
["bitfinex","SOLUSD",1770941752129,0.49979536,78.505,78.48,0.56987452]
["bitfinex","SOLUSD",1770941753219,0.49979536,78.509,78.482,0.46987452]
["bitfinex","SOLUSD",1770941754830,0.49979536,78.507,78.482,0.46987452]
["bitfinex","SOLUSD",1770941756932,0.49979536,78.505,78.483,0.46987452]
["bitfinex","SOLUSD",1770941759118,46.38,78.525,78.48,0.1]
["bitfinex","SOLUSD",1770941759119,0.49979536,78.499,78.48,0.1]
["bitfinex","SOLUSD",1770941760934,12.73917806,78.498,78.48,0.1]
["bitfinex","SOLUSD",1770941761136,0.48692787,78.497,78.48,0.1]
["bitfinex","SOLUSD",1770941762537,12.73917806,78.498,78.46,0.1]
["bitfinex","SOLUSD",1770941762538,0.45257258,78.489,78.46,0.1]
["bitfinex","SOLUSD",1770941762737,0.45257258,78.479,78.46,0.5548317]
["bitfinex","SOLUSD",1770941762928,0.45257258,78.489,78.463,0.4548317]
["bitfinex","SOLUSD",1770941763237,0.45257258,78.488,78.463,0.4548317]
["bitfinex","SOLUSD",1770941764326,12.73901578,78.499,78.463,0.4548317]
["bitfinex","SOLUSD",1770941764529,0.45257126,78.498,78.463,0.4548317]
["bitfinex","SOLUSD",1770941765140,0.45257062,78.489,78.465,0.4548317]
["bitfinex","SOLUSD",1770941765724,0.45257062,78.479,78.46,0.1]
["bitfinex","SOLUSD",1770941766143,0.45257062,78.479,78.46,0.5548317]
["bitfinex","SOLUSD",1770941767938,0.45257062,78.479,78.461,0.4548317]
["bitfinex","SOLUSD",1770941768140,0.45256934,78.484,78.461,0.4548317]
["bitfinex","SOLUSD",1770941770547,0.45256748,78.488,78.461,0.4548317]
["bitfinex","SOLUSD",1770941771947,4.89470395,78.5,78.463,0.4548317]
["bitfinex","SOLUSD",1770941772139,4.44213707,78.5,78.463,0.4548317]
["bitfinex","SOLUSD",1770941772342,0.45256628,78.499,78.463,0.4548317]
["bitfinex","SOLUSD",1770941773154,0.45256628,78.499,78.46,4.54213707]
["bitfinex","SOLUSD",1770941773155,12.73917806,78.498,78.465,0.4548317]
["bitfinex","SOLUSD",1770941773350,13.19174375,78.498,78.465,0.4548317]
["bitfinex","SOLUSD",1770941774654,0.4525651,78.497,78.465,0.4548317]
["bitfinex","SOLUSD",1770941776945,4.44213707,78.49,78.465,0.4548317]
["bitfinex","SOLUSD",1770941777257,4.44213707,78.49,78.467,0.4548317]
["bitfinex","SOLUSD",1770941778939,0.45256283,78.489,78.467,0.4548317]
["bitfinex","SOLUSD",1770941780538,0.45256173,78.495,78.469,0.4548317]
["bitfinex","SOLUSD",1770941781646,0.45256119,78.489,78.469,0.4548317]
["bitfinex","SOLUSD",1770941781850,0.45256119,78.479,78.46,0.1]
["bitfinex","SOLUSD",1770941782362,44.58827564,78.496,78.441,50.92]
["bitfinex","SOLUSD",1770941782363,0.45256066,78.469,78.444,0.4548317]
["bitfinex","SOLUSD",1770941782538,0.35256066,78.459,78.441,50.92]
["bitfinex","SOLUSD",1770941782740,0.35256066,78.459,78.442,0.4548317]
["bitfinex","SOLUSD",1770941783034,12.74475669,78.464,78.442,0.4548317]
["bitfinex","SOLUSD",1770941783236,0.35256066,78.463,78.442,0.4548317]
["bitfinex","SOLUSD",1770941783847,4.79469721,78.46,78.442,0.4548317]
["bitfinex","SOLUSD",1770941784036,0.35256014,78.459,78.436,0.4548317]
["bitfinex","SOLUSD",1770941784246,0.35256014,78.459,78.434,12.74944113]
["bitfinex","SOLUSD",1770941784247,0.35256014,78.459,78.431,0.4548317]
["bitfinex","SOLUSD",1770941785550,0.3525591,78.457,78.431,0.4548317]
["bitfinex","SOLUSD",1770941785865,12.74599775,78.456,78.431,0.4548317]
["bitfinex","SOLUSD",1770941786554,13.09855634,78.456,78.431,0.4548317]
["bitfinex","SOLUSD",1770941786954,0.35255859,78.455,78.431,0.4548317]
["bitfinex","SOLUSD",1770941787256,0.35255859,78.449,78.431,0.4548317]
["bitfinex","SOLUSD",1770941788057,12.74729757,78.448,78.431,0.4548317]
["bitfinex","SOLUSD",1770941788363,0.35255759,78.447,78.43,0.1]
["bitfinex","SOLUSD",1770941788561,0.35255759,78.442,78.43,0.1]
["bitfinex","SOLUSD",1770941788773,0.35255759,78.447,78.43,0.1]
["bitfinex","SOLUSD",1770941789757,13.10017966,78.446,78.43,0.1]
["bitfinex","SOLUSD",1770941790964,0.35255613,78.445,78.43,0.1]
["bitfinex","SOLUSD",1770941791956,12.74794758,78.444,78.43,0.1]
["bitfinex","SOLUSD",1770941792264,13.10050324,78.444,78.43,0.1]
["bitfinex","SOLUSD",1770941792562,13.10050277,78.444,78.43,0.1]
["bitfinex","SOLUSD",1770941792777,0.35255519,78.443,78.43,0.1]
["bitfinex","SOLUSD",1770941795163,0.35255381,78.448,78.43,0.55351834]
["bitfinex","SOLUSD",1770941795542,13.10001342,78.447,78.43,0.55351834]
["bitfinex","SOLUSD",1770941795743,0.35255336,78.446,78.43,0.1]
["bitfinex","SOLUSD",1770941796048,0.35255336,78.439,78.43,0.1]
["bitfinex","SOLUSD",1770941796852,0.35255336,78.439,78.42,0.1]
["bitfinex","SOLUSD",1770941797055,0.35255292,78.429,78.41,0.2]
["bitfinex","SOLUSD",1770941797255,12.75054827,78.428,78.411,0.45351834]
["bitfinex","SOLUSD",1770941797648,0.35255248,78.427,78.411,0.45351834]
["bitfinex","SOLUSD",1770941797965,0.35255248,78.427,78.41,0.2]
["bitfinex","SOLUSD",1770941798566,0.35255205,78.419,78.4,0.2]
["bitfinex","SOLUSD",1770941798772,0.35255205,78.419,78.4,0.65351834]
["bitfinex","SOLUSD",1770941798972,0.35255205,78.419,78.4,0.2]
["bitfinex","SOLUSD",1770941799645,13.10472586,78.418,78.4,0.2]
["bitfinex","SOLUSD",1770941799845,12.75217424,78.418,78.401,0.45351834]
["bitfinex","SOLUSD",1770941800778,12.75087694,78.426,78.401,0.45351834]
["bitfinex","SOLUSD",1770941801185,13.10342814,78.426,78.401,0.45351834]
["bitfinex","SOLUSD",1770941801685,0.35255078,78.425,78.401,0.45351834]
["bitfinex","SOLUSD",1770941802071,4.44213707,78.42,78.401,0.45351834]
["bitfinex","SOLUSD",1770941802987,4.44213707,78.43,78.402,0.45351834]
["bitfinex","SOLUSD",1770941803367,12.75038569,78.429,78.402,0.45351834]
["bitfinex","SOLUSD",1770941803664,0.35254996,78.428,78.402,0.45351834]
["bitfinex","SOLUSD",1770941804272,0.35254996,78.426,78.402,0.45351834]
["bitfinex","SOLUSD",1770941804574,12.75071085,78.427,78.402,0.45351834]
["bitfinex","SOLUSD",1770941805384,0.35254916,78.426,78.402,0.45351834]
["bitfinex","SOLUSD",1770941806186,4.44213707,78.42,78.402,0.45351834]
["bitfinex","SOLUSD",1770941806689,4.79468583,78.42,78.402,0.45351834]
["bitfinex","SOLUSD",1770941806890,0.35254876,78.419,78.4,0.2]
["bitfinex","SOLUSD",1770941807388,4.44213707,78.41,78.4,0.2]
["bitfinex","SOLUSD",1770941807568,0.35254837,78.415,78.4,0.2]
["bitfinex","SOLUSD",1770941808984,44.62862607,78.425,78.4,0.2]
["bitfinex","SOLUSD",1770941808985,4.44213707,78.41,78.4,0.2]
["bitfinex","SOLUSD",1770941809177,0.35254799,78.413,78.4,0.2]
["bitfinex","SOLUSD",1770941809376,4.44213707,78.41,78.392,0.45351834]
["bitfinex","SOLUSD",1770941809577,4.44213707,78.41,78.39,0.2]
["bitfinex","SOLUSD",1770941809578,0.3525476,78.409,78.39,0.2]
["bitfinex","SOLUSD",1770941811270,0.35254686,78.403,78.39,0.2]
["bitfinex","SOLUSD",1770941811878,0.35254686,78.455,78.391,0.45351834]
["bitfinex","SOLUSD",1770941812083,0.35254686,78.429,78.392,0.45351834]
["bitfinex","SOLUSD",1770941812593,4.44213707,78.42,78.392,0.45351834]
["bitfinex","SOLUSD",1770941813089,4.44213707,78.42,78.393,12.75624099]
["bitfinex","SOLUSD",1770941813301,4.44213707,78.43,78.394,0.45351834]
["bitfinex","SOLUSD",1770941813476,0.35254612,78.429,78.394,0.45351834]
["bitfinex","SOLUSD",1770941813990,4.44213707,78.42,78.394,0.45351834]
["bitfinex","SOLUSD",1770941814187,12.7507571,78.427,78.396,0.45351834]
["bitfinex","SOLUSD",1770941816077,12.75038569,78.429,78.401,0.45351834]
["bitfinex","SOLUSD",1770941816286,13.10293075,78.429,78.401,0.45351834]
["bitfinex","SOLUSD",1770941816487,12.75038569,78.429,78.401,0.45351834]
["bitfinex","SOLUSD",1770941816794,0.35254506,78.428,78.401,0.45351834]
["bitfinex","SOLUSD",1770941818080,44.62634993,78.429,78.401,0.45351834]
["bitfinex","SOLUSD",1770941818081,4.44213707,78.42,78.401,0.45351834]
["bitfinex","SOLUSD",1770941818881,4.45170745,78.42,78.401,0.45351834]
["bitfinex","SOLUSD",1770941820092,0.35254403,78.417,78.391,0.45351834]
["bitfinex","SOLUSD",1770941820488,0.35254336,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770941820692,0.35254336,78.389,78.38,0.2]
["bitfinex","SOLUSD",1770941821788,0.35254336,78.389,78.35,0.2]
["bitfinex","SOLUSD",1770941821988,0.4919655,78.357,78.299,6.65363134]
["bitfinex","SOLUSD",1770941822188,6.65363134,78.312,78.29,31.93231071]
["bitfinex","SOLUSD",1770941822494,6.65363134,78.312,78.281,12.77449189]
["bitfinex","SOLUSD",1770941822682,3.32868081,78.312,78.29,4.45170745]
["bitfinex","SOLUSD",1770941822882,2.63661428,78.312,78.3,4.45170745]
["bitfinex","SOLUSD",1770941823288,4.61729252,78.353,78.3,4.45170745]
["bitfinex","SOLUSD",1770941823289,0.50001395,78.364,78.301,50.64]
["bitfinex","SOLUSD",1770941823494,0.50001395,78.364,78.33,4.45170745]
["bitfinex","SOLUSD",1770941823893,0.50001395,78.373,78.34,4.45170745]
["bitfinex","SOLUSD",1770941824203,0.50001395,78.387,78.351,12.76307896]
["bitfinex","SOLUSD",1770941824499,0.50001395,78.379,78.34,4.45170745]
["bitfinex","SOLUSD",1770941824704,0.50001395,78.359,78.33,50.64]
["bitfinex","SOLUSD",1770941825484,0.50001395,78.359,78.294,55.70655257]
["bitfinex","SOLUSD",1770941825485,0.50001395,78.349,78.31,4.45170745]
["bitfinex","SOLUSD",1770941825681,0.50001395,78.349,78.309,50.64]
["bitfinex","SOLUSD",1770941825682,0.50001395,78.339,78.303,50.64]
["bitfinex","SOLUSD",1770941826102,0.50001395,78.329,78.303,50.64]
["bitfinex","SOLUSD",1770941826315,12.76519696,78.338,78.258,44.72386209]
["bitfinex","SOLUSD",1770941826316,4.45170745,78.31,78.258,44.72386209]
["bitfinex","SOLUSD",1770941826492,0.50001395,78.317,78.28,4.45170745]
["bitfinex","SOLUSD",1770941828006,0.50001395,78.325,78.291,12.77286022]
["bitfinex","SOLUSD",1770941828303,4.45170745,78.32,78.288,50.64]
["bitfinex","SOLUSD",1770941828611,0.50001395,78.319,78.273,12.77579752]
["bitfinex","SOLUSD",1770941829305,0.50001395,78.309,78.273,12.77579752]
["bitfinex","SOLUSD",1770941829604,0.50001395,78.299,78.268,12.77646135]
["bitfinex","SOLUSD",1770941830305,0.50001395,78.299,78.261,12.77775648]
["bitfinex","SOLUSD",1770941830505,4.61729252,78.317,78.237,12.78167618]
["bitfinex","SOLUSD",1770941830506,0.50001395,78.289,78.237,12.78167618]
["bitfinex","SOLUSD",1770941830695,0.50001395,78.289,78.239,50.66]
["bitfinex","SOLUSD",1770941831010,0.50001395,78.298,78.26,4.45170745]
["bitfinex","SOLUSD",1770941831207,0.50001395,78.298,78.239,50.66]
["bitfinex","SOLUSD",1770941831388,0.50001395,78.297,78.25,4.45170745]
["bitfinex","SOLUSD",1770941831797,0.50001395,78.289,78.251,50.68]
["bitfinex","SOLUSD",1770941832191,0.50001395,78.289,78.252,12.77922609]
["bitfinex","SOLUSD",1770941832395,0.50001395,78.288,78.252,12.77922609]
["bitfinex","SOLUSD",1770941832802,0.50001395,78.287,78.252,12.77922609]
["bitfinex","SOLUSD",1770941833201,0.50001395,78.279,78.244,12.78052193]
["bitfinex","SOLUSD",1770941834002,13.27336363,78.288,78.25,4.45170745]
["bitfinex","SOLUSD",1770941834203,0.50001395,78.287,78.251,12.7793894]
["bitfinex","SOLUSD",1770941834408,0.50001395,78.299,78.26,4.45170745]
["bitfinex","SOLUSD",1770941834607,0.50001395,78.308,78.27,4.45170745]
["bitfinex","SOLUSD",1770941834997,0.50001395,78.308,78.28,4.45170745]
["bitfinex","SOLUSD",1770941835315,0.50001395,78.308,78.261,50.68]
["bitfinex","SOLUSD",1770941835518,0.50001395,78.289,78.251,44.7278629]
["bitfinex","SOLUSD",1770941835706,0.50001395,78.289,78.254,50.68]
["bitfinex","SOLUSD",1770941836110,4.45170745,78.3,78.254,50.68]
["bitfinex","SOLUSD",1770941836111,0.50001395,78.307,78.27,4.45170745]
["bitfinex","SOLUSD",1770941836416,0.50001395,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1770941837718,0.50001395,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1770941842122,0.50001395,78.307,78.27,9.96831715]
["bitfinex","SOLUSD",1770941842722,0.50001395,78.307,78.264,50.72]
["bitfinex","SOLUSD",1770941843419,0.50001395,78.299,78.264,50.72]
["bitfinex","SOLUSD",1770941843812,0.50001395,78.317,78.281,12.77449189]
["bitfinex","SOLUSD",1770941844004,4.61729252,78.333,78.281,12.77449189]
["bitfinex","SOLUSD",1770941844005,0.50001395,78.339,78.3,9.96831715]
["bitfinex","SOLUSD",1770941845307,0.50001395,78.339,78.31,9.96831715]
["bitfinex","SOLUSD",1770941846509,0.50001395,78.319,78.245,51.12111046]
["bitfinex","SOLUSD",1770941846801,0.50001395,78.309,78.26,9.96831715]
["bitfinex","SOLUSD",1770941848211,0.50001395,78.289,78.233,44.73815396]
["bitfinex","SOLUSD",1770941848423,12.77334968,78.288,78.241,44.73357957]
["bitfinex","SOLUSD",1770941848624,9.96831715,78.28,78.241,44.73357957]
["bitfinex","SOLUSD",1770941848822,10.4683311,78.28,78.241,44.73357957]
["bitfinex","SOLUSD",1770941849007,0.50001395,78.279,78.241,44.73357957]
["bitfinex","SOLUSD",1770941849208,0.50001395,78.289,78.25,9.96831715]
["bitfinex","SOLUSD",1770941850620,0.50001395,78.289,78.251,44.7278629]
["bitfinex","SOLUSD",1770941851014,0.50001395,78.289,78.252,50.88]
["bitfinex","SOLUSD",1770941851642,0.50001395,78.289,78.253,44.72671973]
["bitfinex","SOLUSD",1770941853723,0.50001395,78.289,78.241,44.73357957]
["bitfinex","SOLUSD",1770941853913,0.50001395,78.289,78.242,50.9]
["bitfinex","SOLUSD",1770941854630,0.50001395,78.289,78.25,9.96831715]
["bitfinex","SOLUSD",1770941854810,0.50001395,78.299,78.26,9.96831715]
["bitfinex","SOLUSD",1770941855007,0.50001395,78.299,78.241,159.76278419]
["bitfinex","SOLUSD",1770941855008,0.50001395,78.299,78.261,50.92]
["bitfinex","SOLUSD",1770941855233,0.50001395,78.299,78.25,9.96831715]
["bitfinex","SOLUSD",1770941855434,0.50001395,78.299,78.251,50.92]
["bitfinex","SOLUSD",1770941856234,0.50001395,78.299,78.26,9.96831715]
["bitfinex","SOLUSD",1770941857251,0.50001395,78.309,78.26,9.96831715]
["bitfinex","SOLUSD",1770941857539,0.50001395,78.309,78.261,50.9]
["bitfinex","SOLUSD",1770941860037,0.50001395,78.309,78.262,44.72157624]
["bitfinex","SOLUSD",1770941860434,4.61729252,78.333,78.262,44.72157624]
["bitfinex","SOLUSD",1770941860435,0.50001395,78.299,78.262,12.77759321]
["bitfinex","SOLUSD",1770941861648,0.50001395,78.299,78.262,44.72157624]
["bitfinex","SOLUSD",1770941863456,0.50001395,78.303,78.262,44.72157624]
["bitfinex","SOLUSD",1770941863758,0.50001395,78.303,78.263,50.92]
["bitfinex","SOLUSD",1770941864555,0.50001395,78.303,78.264,44.72043339]
["bitfinex","SOLUSD",1770941864939,0.50001395,78.301,78.264,44.72043339]
["bitfinex","SOLUSD",1770941865346,0.50001395,78.301,78.265,50.92]
["bitfinex","SOLUSD",1770941867975,0.50001395,78.301,78.266,44.71929061]
["bitfinex","SOLUSD",1770941868666,0.50001395,78.279,78.23,9.96831715]
["bitfinex","SOLUSD",1770941868866,0.50001395,78.279,78.231,51.0]
["bitfinex","SOLUSD",1770941869166,0.50001395,78.279,78.24,9.96831715]
["bitfinex","SOLUSD",1770941869341,0.50001395,78.279,78.241,51.0]
["bitfinex","SOLUSD",1770941870046,0.50001395,78.279,78.242,12.78085938]
["bitfinex","SOLUSD",1770941870760,0.50001395,78.286,78.25,9.96831715]
["bitfinex","SOLUSD",1770941871061,0.50001395,78.286,78.251,50.98]
["bitfinex","SOLUSD",1770941871242,0.50001395,78.286,78.25,9.96831715]
["bitfinex","SOLUSD",1770941871556,0.50001395,78.286,78.251,50.98]
["bitfinex","SOLUSD",1770941872055,0.50001395,78.286,78.252,12.77922609]
["bitfinex","SOLUSD",1770941872753,0.50001395,78.286,78.253,51.0]
["bitfinex","SOLUSD",1770941874156,0.50001395,78.286,78.184,95.87]
["bitfinex","SOLUSD",1770941874457,0.50001395,78.249,78.216,44.74787766]
["bitfinex","SOLUSD",1770941876258,0.50001395,78.249,78.21,9.96831715]
["bitfinex","SOLUSD",1770941876259,0.50001395,78.249,78.212,12.78576177]
["bitfinex","SOLUSD",1770941876443,0.50001395,78.249,78.22,9.96831715]
["bitfinex","SOLUSD",1770941876850,0.50001395,78.265,78.23,9.96831715]
["bitfinex","SOLUSD",1770941877161,0.50001395,78.265,78.22,9.96831715]
["bitfinex","SOLUSD",1770941877852,0.50001395,78.265,78.23,9.96831715]
["bitfinex","SOLUSD",1770941878256,0.50001395,78.265,78.231,12.78265649]
["bitfinex","SOLUSD",1770941878451,0.50001395,78.259,78.232,51.0]
["bitfinex","SOLUSD",1770941880463,0.50001395,78.259,78.233,12.7823297]
["bitfinex","SOLUSD",1770941881042,0.50001395,78.279,78.233,12.7823297]
["bitfinex","SOLUSD",1770941881254,0.50001395,78.279,78.234,51.02]
["bitfinex","SOLUSD",1770941881465,0.50001395,78.239,78.15,0.1]
["bitfinex","SOLUSD",1770941881655,0.50001395,78.229,78.152,108.78201471]
["bitfinex","SOLUSD",1770941881858,0.50001395,78.229,78.196,12.78837792]
["bitfinex","SOLUSD",1770941882066,0.50001395,78.229,78.2,9.97669011]
["bitfinex","SOLUSD",1770941882362,0.50001395,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1770941882576,0.50001395,78.236,78.21,9.97669011]
["bitfinex","SOLUSD",1770941882751,0.50001395,78.236,78.21,61.21669011]
["bitfinex","SOLUSD",1770941883865,0.50001395,78.236,78.21,51.24]
["bitfinex","SOLUSD",1770941884767,0.50001395,78.236,78.211,12.78592525]
["bitfinex","SOLUSD",1770941885266,9.97669011,78.25,78.211,12.78592525]
["bitfinex","SOLUSD",1770941885267,0.50001395,78.248,78.211,12.78592525]
["bitfinex","SOLUSD",1770941885463,0.50001395,78.248,78.185,5.36086188]
["bitfinex","SOLUSD",1770941885672,0.50001395,78.248,78.194,12.78857347]
["bitfinex","SOLUSD",1770941885673,0.50001395,78.219,78.194,12.78857347]
["bitfinex","SOLUSD",1770941886268,0.50001395,78.219,78.189,12.7894148]
["bitfinex","SOLUSD",1770941886769,0.50001395,78.219,78.19,9.97669011]
["bitfinex","SOLUSD",1770941886967,0.50001395,78.219,78.196,12.78837792]
["bitfinex","SOLUSD",1770941887472,9.97669011,78.24,78.2,9.97669011]
["bitfinex","SOLUSD",1770941887672,12.78163503,78.238,78.201,51.36]
["bitfinex","SOLUSD",1770941888353,12.78163503,78.238,78.195,0.73659201]
["bitfinex","SOLUSD",1770941888354,12.78163503,78.238,78.195,0.2411226]
["bitfinex","SOLUSD",1770941888555,9.97669011,78.2,78.158,0.49546941]
["bitfinex","SOLUSD",1770941888765,9.97669011,78.2,78.15,0.1]
["bitfinex","SOLUSD",1770941888766,12.78788731,78.199,78.161,30.67410447]
["bitfinex","SOLUSD",1770941889569,0.49597639,78.189,78.15,0.1]
["bitfinex","SOLUSD",1770941889768,0.49597639,78.189,78.153,12.79530354]
["bitfinex","SOLUSD",1770941889970,0.49597639,78.189,78.154,44.42]
["bitfinex","SOLUSD",1770941890175,0.49597639,78.189,78.153,12.79530354]
["bitfinex","SOLUSD",1770941890372,0.49597639,78.189,78.15,10.07669011]
["bitfinex","SOLUSD",1770941890373,0.49597639,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1770941890760,0.49597639,78.188,78.16,10.07669011]
["bitfinex","SOLUSD",1770941891157,31.9657853,78.209,78.17,9.97669011]
["bitfinex","SOLUSD",1770941891459,12.78641571,78.208,78.171,0.49546941]
["bitfinex","SOLUSD",1770941892166,44.75245498,78.208,78.171,0.49546941]
["bitfinex","SOLUSD",1770941892473,9.97669011,78.2,78.163,0.49546941]
["bitfinex","SOLUSD",1770941892676,9.97669011,78.19,78.16,0.1]
["bitfinex","SOLUSD",1770941893376,0.49597639,78.189,78.16,0.1]
["bitfinex","SOLUSD",1770941893974,0.49597639,78.189,78.161,0.49546941]
["bitfinex","SOLUSD",1770941894573,0.49597639,78.206,78.171,0.49546941]
["bitfinex","SOLUSD",1770941894882,0.49597639,78.204,78.173,0.49546941]
["bitfinex","SOLUSD",1770941896481,0.49597639,78.202,78.173,0.49546941]
["bitfinex","SOLUSD",1770941896677,0.49597639,78.202,78.174,12.79197687]
["bitfinex","SOLUSD",1770941896974,0.49597639,78.202,78.175,0.49546941]
["bitfinex","SOLUSD",1770941898775,0.49597639,78.202,78.177,0.49546941]
["bitfinex","SOLUSD",1770941899566,0.49597639,78.202,78.176,12.79164961]
["bitfinex","SOLUSD",1770941899567,0.49597639,78.213,78.181,0.49546941]
["bitfinex","SOLUSD",1770941900561,0.49597639,78.211,78.181,13.28622341]
["bitfinex","SOLUSD",1770941900961,12.78576177,78.212,78.178,0.49546941]
["bitfinex","SOLUSD",1770941900962,0.49597639,78.209,78.178,0.49546941]
["bitfinex","SOLUSD",1770941901770,0.49597639,78.209,78.179,12.79115875]
["bitfinex","SOLUSD",1770941902167,0.49597639,78.209,78.178,0.49546941]
["bitfinex","SOLUSD",1770941902993,0.49597639,78.207,78.179,13.28662816]
["bitfinex","SOLUSD",1770941903206,0.49597639,78.207,78.18,0.49546941]
["bitfinex","SOLUSD",1770941903877,0.49597639,78.207,78.181,0.49546941]
["bitfinex","SOLUSD",1770941904073,0.49597639,78.207,78.179,12.79115875]
["bitfinex","SOLUSD",1770941904991,0.49597639,78.207,78.18,9.97669011]
["bitfinex","SOLUSD",1770941905293,0.49597639,78.207,78.179,12.79115875]
["bitfinex","SOLUSD",1770941905982,0.49597639,78.207,78.181,0.49546941]
["bitfinex","SOLUSD",1770941906386,0.49597639,78.207,78.179,12.79115875]
["bitfinex","SOLUSD",1770941912089,31.95536849,78.235,78.191,0.47456909]
["bitfinex","SOLUSD",1770941912288,38.29,78.284,78.211,0.47456909]
["bitfinex","SOLUSD",1770941912289,0.4902922,78.249,78.211,0.47456909]
["bitfinex","SOLUSD",1770941913095,9.97669011,78.24,78.211,0.47456909]
["bitfinex","SOLUSD",1770941913301,0.4902922,78.239,78.211,0.47456909]
["bitfinex","SOLUSD",1770941913496,0.4902922,78.239,78.212,12.78576177]
["bitfinex","SOLUSD",1770941913898,0.4902922,78.239,78.213,0.47456909]
["bitfinex","SOLUSD",1770941914618,0.4902922,78.237,78.199,51.42]
["bitfinex","SOLUSD",1770941914792,0.4902922,78.229,78.199,51.42]
["bitfinex","SOLUSD",1770941915217,0.4902922,78.229,78.2,0.47456909]
["bitfinex","SOLUSD",1770941915397,0.4902922,78.229,78.2,9.97669011]
["bitfinex","SOLUSD",1770941915597,0.4902922,78.229,78.201,0.47456909]
["bitfinex","SOLUSD",1770941915999,0.4902922,78.237,78.201,0.47456909]
["bitfinex","SOLUSD",1770941916914,0.4902922,78.237,78.203,0.47456909]
["bitfinex","SOLUSD",1770941917217,0.4902922,78.244,78.205,0.47456909]
["bitfinex","SOLUSD",1770941918211,0.4902922,78.243,78.207,0.47456909]
["bitfinex","SOLUSD",1770941918920,0.4902922,78.239,78.207,0.47456909]
["bitfinex","SOLUSD",1770941919132,0.4902922,78.239,78.211,0.47456909]
["bitfinex","SOLUSD",1770941920524,0.4902922,78.239,78.212,13.26033086]
["bitfinex","SOLUSD",1770941920705,0.4902922,78.239,78.213,0.47456909]
["bitfinex","SOLUSD",1770941923503,0.4902922,78.239,78.215,0.47456909]
["bitfinex","SOLUSD",1770941925301,44.71871925,78.267,78.215,0.47456909]
["bitfinex","SOLUSD",1770941925608,12.77971603,78.249,78.217,0.47456909]
["bitfinex","SOLUSD",1770941927415,0.4137532,78.248,78.217,0.47456909]
["bitfinex","SOLUSD",1770941927723,0.4137532,78.254,78.221,0.47456909]
["bitfinex","SOLUSD",1770941927902,0.4137532,78.256,78.218,44.74673348]
["bitfinex","SOLUSD",1770941928108,0.4137532,78.249,78.218,12.78478099]
["bitfinex","SOLUSD",1770941929218,0.4137532,78.249,78.214,12.78543483]
["bitfinex","SOLUSD",1770941929424,0.4137532,78.249,78.214,13.26000392]
["bitfinex","SOLUSD",1770941930017,0.4137532,78.249,78.215,0.47456909]
["bitfinex","SOLUSD",1770941931522,0.4137532,78.249,78.216,13.25967699]
["bitfinex","SOLUSD",1770941933024,0.4137532,78.249,78.217,0.47456909]
["bitfinex","SOLUSD",1770941933412,0.4137532,78.249,78.218,12.78478099]
["bitfinex","SOLUSD",1770941934411,0.41375259,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1770941934730,0.41375259,78.219,78.201,12.78756026]
["bitfinex","SOLUSD",1770941935030,0.41375259,78.231,78.202,0.47456909]
["bitfinex","SOLUSD",1770941935432,0.41375251,78.229,78.202,0.47456909]
["bitfinex","SOLUSD",1770941935622,0.41375251,78.219,78.201,12.78756026]
["bitfinex","SOLUSD",1770941936707,0.41375242,78.225,78.201,0.47456909]
["bitfinex","SOLUSD",1770941937729,0.41375234,78.253,78.211,0.47456909]
["bitfinex","SOLUSD",1770941937911,0.41375234,78.253,78.213,0.47456909]
["bitfinex","SOLUSD",1770941938310,0.41375226,78.249,78.213,0.47456909]
["bitfinex","SOLUSD",1770941938632,0.41375226,78.249,78.221,0.47456909]
["bitfinex","SOLUSD",1770941938848,0.41375226,78.276,78.231,0.47456909]
["bitfinex","SOLUSD",1770941940128,0.41375226,78.276,78.232,51.5]
["bitfinex","SOLUSD",1770941940335,0.41375203,78.269,78.233,0.47456909]
["bitfinex","SOLUSD",1770941940538,0.41375203,78.259,78.225,0.48171981]
["bitfinex","SOLUSD",1770941940717,0.41375203,78.249,78.222,12.78412722]
["bitfinex","SOLUSD",1770941941319,0.41375195,78.239,78.209,12.78620593]
["bitfinex","SOLUSD",1770941941635,0.41375195,78.239,78.21,51.5]
["bitfinex","SOLUSD",1770941941825,0.41375195,78.239,78.211,0.48171981]
["bitfinex","SOLUSD",1770941942925,0.41375188,78.252,78.213,0.48171981]
["bitfinex","SOLUSD",1770941943123,0.41375188,78.252,78.212,44.7501662]
["bitfinex","SOLUSD",1770941943124,13.19069205,78.266,78.221,0.48171981]
["bitfinex","SOLUSD",1770941943428,0.4137518,78.273,78.231,0.48171981]
["bitfinex","SOLUSD",1770941943630,0.4137518,78.273,78.212,95.8932133]
["bitfinex","SOLUSD",1770941943631,0.4137518,78.249,78.213,0.48171981]
["bitfinex","SOLUSD",1770941945541,0.41375165,78.259,78.215,0.48171981]
["bitfinex","SOLUSD",1770941945723,0.41375165,78.249,78.215,0.48171981]
["bitfinex","SOLUSD",1770941947421,0.41375151,78.269,78.215,0.48171981]
["bitfinex","SOLUSD",1770941947618,0.41375151,78.269,78.214,44.74902191]
["bitfinex","SOLUSD",1770941947619,0.41375151,78.277,78.241,0.48171981]
["bitfinex","SOLUSD",1770941947831,0.41375151,78.277,78.242,0.48171981]
["bitfinex","SOLUSD",1770941948033,0.41375151,78.277,78.244,0.48171981]
["bitfinex","SOLUSD",1770941948343,0.41375151,78.277,78.246,0.48171981]
["bitfinex","SOLUSD",1770941948717,0.41375144,78.269,78.237,39.1]
["bitfinex","SOLUSD",1770941949520,0.41375144,78.269,78.237,39.58171981]
["bitfinex","SOLUSD",1770941950528,4.47160885,78.27,78.237,0.48171981]
["bitfinex","SOLUSD",1770941950529,0.4137513,78.267,78.237,0.48171981]
["bitfinex","SOLUSD",1770941951548,0.41375123,78.265,78.237,0.48171981]
["bitfinex","SOLUSD",1770941951741,0.41375123,78.273,78.239,0.48171981]
["bitfinex","SOLUSD",1770941951945,4.47160885,78.28,78.239,0.48171981]
["bitfinex","SOLUSD",1770941952331,0.41375123,78.281,78.241,0.48171981]
["bitfinex","SOLUSD",1770941952546,0.41375123,78.281,78.24,4.47160885]
["bitfinex","SOLUSD",1770941952547,0.41375123,78.281,78.243,0.48171981]
["bitfinex","SOLUSD",1770941952745,12.77358887,78.287,78.243,0.48171981]
["bitfinex","SOLUSD",1770941953043,13.18734004,78.287,78.243,0.48171981]
["bitfinex","SOLUSD",1770941953245,13.18734004,78.287,78.244,51.48]
["bitfinex","SOLUSD",1770941953246,0.41375117,78.287,78.244,51.48]
["bitfinex","SOLUSD",1770941953548,12.773676,78.286,78.245,0.48171981]
["bitfinex","SOLUSD",1770941956152,13.18742697,78.286,78.247,0.48171981]
["bitfinex","SOLUSD",1770941956333,9.97047377,78.28,78.247,0.48171981]
["bitfinex","SOLUSD",1770941956533,0.4137509,78.285,78.247,0.48171981]
["bitfinex","SOLUSD",1770941957032,0.4137509,78.285,78.249,0.48171981]
["bitfinex","SOLUSD",1770941959539,0.41375071,78.293,78.251,0.48171981]
["bitfinex","SOLUSD",1770941960345,0.41375071,78.293,78.253,0.48171981]
["bitfinex","SOLUSD",1770941960633,0.41375071,78.293,78.254,44.72614818]
["bitfinex","SOLUSD",1770941960837,0.41375071,78.293,78.256,0.48171981]
["bitfinex","SOLUSD",1770941961236,0.41375071,78.293,78.254,44.72614818]
["bitfinex","SOLUSD",1770941961237,0.41375071,78.293,78.258,0.48171981]
["bitfinex","SOLUSD",1770941961435,0.41375059,78.291,78.258,0.48171981]
["bitfinex","SOLUSD",1770941961957,0.41375059,78.289,78.258,0.48171981]
["bitfinex","SOLUSD",1770941963258,0.41375047,78.287,78.257,51.54]
["bitfinex","SOLUSD",1770941963451,0.41375047,78.279,78.257,51.54]
["bitfinex","SOLUSD",1770941964133,0.41375047,78.279,78.244,0.48171981]
["bitfinex","SOLUSD",1770941964335,0.41375047,78.279,78.245,51.54]
["bitfinex","SOLUSD",1770941965452,0.41375036,78.277,78.245,51.54]
["bitfinex","SOLUSD",1770941965860,0.41375036,78.277,78.247,0.48171981]
["bitfinex","SOLUSD",1770941966047,0.41375036,78.284,78.247,0.48171981]
["bitfinex","SOLUSD",1770941966244,0.41375036,78.284,78.246,44.73072105]
["bitfinex","SOLUSD",1770941966245,0.41375036,78.284,78.248,51.54]
["bitfinex","SOLUSD",1770941966448,0.41375036,78.284,78.249,0.48171981]
["bitfinex","SOLUSD",1770941968354,0.41375036,78.284,78.25,12.77955271]
["bitfinex","SOLUSD",1770941968657,0.41375036,78.284,78.251,0.48171981]
["bitfinex","SOLUSD",1770941969455,0.41375036,78.284,78.253,0.48171981]
["bitfinex","SOLUSD",1770941971056,0.41375002,78.282,78.253,0.48171981]
["bitfinex","SOLUSD",1770941971657,0.41375002,78.282,78.254,12.77889948]
["bitfinex","SOLUSD",1770941971847,0.41375002,78.282,78.255,0.48609292]
["bitfinex","SOLUSD",1770941972245,0.41374992,78.28,78.255,0.48609292]
["bitfinex","SOLUSD",1770941973744,4.4677131,78.27,78.238,12.78136469]
["bitfinex","SOLUSD",1770941973944,4.4677131,78.27,78.226,31.95835304]
["bitfinex","SOLUSD",1770941973945,0.41374981,78.269,78.234,0.47248309]
["bitfinex","SOLUSD",1770941974356,0.41374976,78.276,78.234,0.47248309]
["bitfinex","SOLUSD",1770941974757,0.41374976,78.276,78.236,0.47248309]
["bitfinex","SOLUSD",1770941976374,0.41374976,78.276,78.238,0.47248309]
["bitfinex","SOLUSD",1770941976564,12.77393267,78.285,78.241,0.47248309]
["bitfinex","SOLUSD",1770941976565,0.41374966,78.284,78.241,0.47248309]
["bitfinex","SOLUSD",1770941976870,0.41374966,78.284,78.243,0.47248309]
["bitfinex","SOLUSD",1770941977052,0.41374966,78.279,78.244,52.05248309]
["bitfinex","SOLUSD",1770941977448,0.41374961,78.269,78.231,0.47248309]
["bitfinex","SOLUSD",1770941977659,0.41374961,78.269,78.233,0.47248309]
["bitfinex","SOLUSD",1770941978775,0.41374956,78.267,78.234,12.78216632]
["bitfinex","SOLUSD",1770941978966,12.77661368,78.268,78.234,12.78216632]
["bitfinex","SOLUSD",1770941978967,0.41374956,78.259,78.234,12.78216632]
["bitfinex","SOLUSD",1770941979471,0.41374956,78.259,78.233,0.47248309]
["bitfinex","SOLUSD",1770941979972,0.41374956,78.259,78.234,12.78216632]
["bitfinex","SOLUSD",1770941980973,0.41374947,78.249,78.231,51.6]
["bitfinex","SOLUSD",1770941981174,0.41374947,78.249,78.227,0.47248309]
["bitfinex","SOLUSD",1770941982555,0.41374937,78.239,78.199,0.47248309]
["bitfinex","SOLUSD",1770941982754,0.41374937,78.239,78.201,0.47248309]
["bitfinex","SOLUSD",1770941983274,0.41374937,78.229,78.201,0.47248309]
["bitfinex","SOLUSD",1770941983478,0.41374933,78.219,78.198,51.62]
["bitfinex","SOLUSD",1770941986660,4.4677131,78.21,78.198,51.62]
["bitfinex","SOLUSD",1770941986957,0.41374919,78.219,78.198,51.62]
["bitfinex","SOLUSD",1770941987262,12.78198907,78.236,78.2,0.47248309]
["bitfinex","SOLUSD",1770941987457,0.41374915,78.229,78.2,0.47248309]
["bitfinex","SOLUSD",1770941988069,0.41374915,78.229,78.202,0.47248309]
["bitfinex","SOLUSD",1770941988270,0.41374915,78.229,78.201,51.7]
["bitfinex","SOLUSD",1770941988777,0.4137491,78.227,78.201,52.17248309]
["bitfinex","SOLUSD",1770941988982,0.4137491,78.227,78.202,0.47248309]
["bitfinex","SOLUSD",1770941990057,0.4137491,78.227,78.203,0.47248309]
["bitfinex","SOLUSD",1770941990653,12.78347352,78.226,78.203,0.47248309]
["bitfinex","SOLUSD",1770941990877,4.4677131,78.23,78.205,0.47248309]
["bitfinex","SOLUSD",1770941991055,12.78170401,78.237,78.205,0.47248309]
["bitfinex","SOLUSD",1770941991386,13.19545299,78.237,78.205,0.47248309]
["bitfinex","SOLUSD",1770941991580,0.41374898,78.236,78.205,0.47248309]
["bitfinex","SOLUSD",1770941992156,49.01729252,78.262,78.205,0.47248309]
["bitfinex","SOLUSD",1770941992157,0.41374898,78.242,78.205,0.47248309]
["bitfinex","SOLUSD",1770941992466,13.19350362,78.249,78.207,0.47248309]
["bitfinex","SOLUSD",1770941992658,0.41374894,78.248,78.209,0.47248309]
["bitfinex","SOLUSD",1770941993071,0.41374894,78.246,78.211,0.47248309]
["bitfinex","SOLUSD",1770941993658,4.4677131,78.25,78.213,0.47248309]
["bitfinex","SOLUSD",1770941993858,0.41374889,78.249,78.213,0.47248309]
["bitfinex","SOLUSD",1770941994959,0.41374885,78.246,78.214,0.47248309]
["bitfinex","SOLUSD",1770941995155,0.41374885,78.239,78.214,0.47248309]
["bitfinex","SOLUSD",1770941995363,0.41374885,78.239,78.215,52.17248309]
["bitfinex","SOLUSD",1770941995565,0.41374885,78.239,78.216,0.47248309]
["bitfinex","SOLUSD",1770941995765,0.41374881,78.249,78.216,0.47248309]
["bitfinex","SOLUSD",1770941995981,0.41374881,78.248,78.216,0.47248309]
["bitfinex","SOLUSD",1770941997084,12.77971603,78.249,78.216,0.47248309]
["bitfinex","SOLUSD",1770941997085,0.41374877,78.246,78.216,0.47248309]
["bitfinex","SOLUSD",1770941997384,0.41374877,78.246,78.218,0.47248309]
["bitfinex","SOLUSD",1770941997778,0.41374877,78.246,78.2,4.4677131]
["bitfinex","SOLUSD",1770941997779,4.4677131,78.23,78.204,0.47248309]
["bitfinex","SOLUSD",1770941997970,0.41374874,78.229,78.204,0.47248309]
["bitfinex","SOLUSD",1770941999581,0.41374866,78.239,78.206,0.47248309]
["bitfinex","SOLUSD",1770941999880,0.41374866,78.249,78.208,0.47248309]
["bitfinex","SOLUSD",1770942000277,4.4677131,78.25,78.208,0.47248309]
["bitfinex","SOLUSD",1770942000278,0.41374866,78.245,78.208,0.47248309]
["bitfinex","SOLUSD",1770942000583,0.41374866,78.245,78.21,0.48498521]
["bitfinex","SOLUSD",1770942000760,0.41374858,78.252,78.211,0.48498521]
["bitfinex","SOLUSD",1770942000966,0.41374858,78.259,78.213,0.48498521]
["bitfinex","SOLUSD",1770942002463,12.77824631,78.258,78.214,12.78543483]
["bitfinex","SOLUSD",1770942002659,0.41374851,78.257,78.215,0.48498521]
["bitfinex","SOLUSD",1770942003882,0.41374847,78.249,78.215,0.48498521]
["bitfinex","SOLUSD",1770942004293,0.41374847,78.249,78.214,44.74902191]
["bitfinex","SOLUSD",1770942004294,0.41374847,78.249,78.214,12.78543483]
["bitfinex","SOLUSD",1770942004590,12.77987935,78.248,78.214,12.78543483]
["bitfinex","SOLUSD",1770942004784,0.41374844,78.247,78.214,13.27042004]
["bitfinex","SOLUSD",1770942004989,0.41374844,78.247,78.215,0.48498521]
["bitfinex","SOLUSD",1770942006486,4.47103079,78.24,78.215,0.48498521]
["bitfinex","SOLUSD",1770942006692,13.19511511,78.239,78.215,0.48498521]
["bitfinex","SOLUSD",1770942006886,0.41374837,78.238,78.214,12.78543483]
["bitfinex","SOLUSD",1770942007971,4.61729252,78.262,78.2,4.47103079]
["bitfinex","SOLUSD",1770942007972,0.41374833,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1770942008291,0.4137483,78.238,78.202,0.48498521]
["bitfinex","SOLUSD",1770942008876,0.4137483,78.236,78.204,0.48498521]
["bitfinex","SOLUSD",1770942009378,4.47103079,78.23,78.204,0.48498521]
["bitfinex","SOLUSD",1770942009687,4.47103079,78.23,78.199,51.76]
["bitfinex","SOLUSD",1770942009688,0.41374827,78.229,78.199,51.76]
["bitfinex","SOLUSD",1770942010371,0.41374827,78.229,78.199,52.24498521]
["bitfinex","SOLUSD",1770942010597,0.41374823,78.227,78.199,52.24498521]
["bitfinex","SOLUSD",1770942010972,0.41374823,78.227,78.2,0.48498521]
["bitfinex","SOLUSD",1770942012790,0.41374817,78.225,78.196,12.78828002]
["bitfinex","SOLUSD",1770942012987,0.41374817,78.225,78.197,0.48498521]
["bitfinex","SOLUSD",1770942015897,0.41374807,78.219,78.193,52.28498521]
["bitfinex","SOLUSD",1770942016099,0.41374807,78.219,78.193,51.8]
["bitfinex","SOLUSD",1770942016899,4.02664684,78.21,78.186,12.78987638]
["bitfinex","SOLUSD",1770942017088,0.41374804,78.209,78.182,12.79057377]
["bitfinex","SOLUSD",1770942017977,0.41374804,78.209,78.182,13.27555898]
["bitfinex","SOLUSD",1770942018201,4.61729252,78.232,78.182,13.27555898]
["bitfinex","SOLUSD",1770942018202,0.41374801,78.229,78.183,0.48498521]
["bitfinex","SOLUSD",1770942018704,0.41374798,78.219,78.183,0.48498521]
["bitfinex","SOLUSD",1770942020696,0.41374792,78.217,78.185,0.48498521]
["bitfinex","SOLUSD",1770942022401,0.41374789,78.209,78.18,0.48498521]
["bitfinex","SOLUSD",1770942022910,0.41374789,78.209,78.182,0.48498521]
["bitfinex","SOLUSD",1770942023282,0.41374786,78.224,78.191,0.48498521]
["bitfinex","SOLUSD",1770942023908,0.41374783,78.234,78.201,0.48498521]
["bitfinex","SOLUSD",1770942024084,0.41374783,78.234,78.203,0.48498521]
["bitfinex","SOLUSD",1770942024283,0.41374783,78.233,78.203,0.48498521]
["bitfinex","SOLUSD",1770942024494,4.02664684,78.24,78.204,12.78706971]
["bitfinex","SOLUSD",1770942024495,12.78249309,78.232,78.204,12.78706971]
["bitfinex","SOLUSD",1770942024699,0.4137478,78.231,78.204,12.78706971]
["bitfinex","SOLUSD",1770942025512,0.4137478,78.231,78.204,13.27205492]
["bitfinex","SOLUSD",1770942027406,0.4137478,78.231,78.205,0.48498521]
["bitfinex","SOLUSD",1770942027810,0.41374772,78.244,78.211,0.48498521]
["bitfinex","SOLUSD",1770942028418,13.19331003,78.25,78.221,0.48498521]
["bitfinex","SOLUSD",1770942028608,43.98,78.265,78.223,0.48498521]
["bitfinex","SOLUSD",1770942028609,12.77887489,78.255,78.223,0.48498521]
["bitfinex","SOLUSD",1770942028813,0.41374769,78.256,78.223,0.48498521]
["bitfinex","SOLUSD",1770942029126,12.77816759,78.259,78.222,12.78412722]
["bitfinex","SOLUSD",1770942029127,12.77724196,78.265,78.231,0.48498521]
["bitfinex","SOLUSD",1770942029422,13.19098963,78.265,78.231,0.48498521]
["bitfinex","SOLUSD",1770942029599,0.41374767,78.264,78.231,0.48498521]
["bitfinex","SOLUSD",1770942031502,0.41374767,78.264,78.233,0.45013738]
["bitfinex","SOLUSD",1770942033827,0.41374751,78.262,78.233,0.45013738]
["bitfinex","SOLUSD",1770942034018,0.41374751,78.262,78.235,0.47653975]
["bitfinex","SOLUSD",1770942034322,0.41374751,78.277,78.241,0.47653975]
["bitfinex","SOLUSD",1770942034703,0.41374749,78.298,78.251,0.47653975]
["bitfinex","SOLUSD",1770942034903,0.41374749,78.298,78.261,0.47653975]
["bitfinex","SOLUSD",1770942035104,0.41374749,78.298,78.263,0.47653975]
["bitfinex","SOLUSD",1770942035305,0.41374749,78.298,78.265,0.47653975]
["bitfinex","SOLUSD",1770942035532,0.41374746,78.305,78.271,0.47653975]
["bitfinex","SOLUSD",1770942035722,0.41374746,78.289,78.244,0.47653975]
["bitfinex","SOLUSD",1770942035912,0.41374746,78.279,78.241,0.47653975]
["bitfinex","SOLUSD",1770942039745,0.41374737,78.277,78.242,0.47653975]
["bitfinex","SOLUSD",1770942039925,0.41374737,78.277,78.25,4.02664684]
["bitfinex","SOLUSD",1770942040118,0.41374737,78.277,78.251,0.47653975]
["bitfinex","SOLUSD",1770942040637,0.41374735,78.283,78.251,0.47653975]
["bitfinex","SOLUSD",1770942041020,0.41374735,78.283,78.253,0.47653975]
["bitfinex","SOLUSD",1770942042222,0.41374735,78.283,78.255,0.47653975]
["bitfinex","SOLUSD",1770942042835,4.44039414,78.29,78.255,0.47653975]
["bitfinex","SOLUSD",1770942043045,0.4137473,78.304,78.271,0.47653975]
["bitfinex","SOLUSD",1770942043419,0.4137473,78.304,78.273,0.47653975]
["bitfinex","SOLUSD",1770942043735,0.4137473,78.304,78.275,0.47653975]
["bitfinex","SOLUSD",1770942044535,0.4137473,78.304,78.276,0.47653975]
["bitfinex","SOLUSD",1770942047437,4.02664684,78.31,78.276,0.47653975]
["bitfinex","SOLUSD",1770942047438,12.77155519,78.299,78.276,0.47653975]
["bitfinex","SOLUSD",1770942047734,0.41374719,78.298,78.276,0.47653975]
["bitfinex","SOLUSD",1770942048725,0.41374719,78.298,78.275,52.0]
["bitfinex","SOLUSD",1770942050018,0.41374719,78.298,78.276,12.77530788]
["bitfinex","SOLUSD",1770942050634,0.41374719,78.298,78.277,0.47653975]
["bitfinex","SOLUSD",1770942052842,0.41374709,78.296,78.272,52.04]
["bitfinex","SOLUSD",1770942053046,0.41374709,78.289,78.253,0.47653975]
["bitfinex","SOLUSD",1770942054022,0.41374707,78.279,78.254,12.77889948]
["bitfinex","SOLUSD",1770942055847,0.41374703,78.277,78.251,52.06]
["bitfinex","SOLUSD",1770942057249,12.77530788,78.276,78.251,52.06]
["bitfinex","SOLUSD",1770942057442,0.41374701,78.275,78.251,52.06]
["bitfinex","SOLUSD",1770942058965,43.7,78.292,78.253,0.47653975]
["bitfinex","SOLUSD",1770942058966,0.41374697,78.283,78.253,0.47653975]
["bitfinex","SOLUSD",1770942059766,0.41374696,78.279,78.251,52.06]
["bitfinex","SOLUSD",1770942060057,0.41374696,78.279,78.247,0.47653975]
["bitfinex","SOLUSD",1770942061055,0.41374692,78.259,78.223,0.48442321]
["bitfinex","SOLUSD",1770942062056,0.4137469,78.265,78.231,0.48442321]
["bitfinex","SOLUSD",1770942062259,0.4137469,78.259,78.231,0.48442321]
["bitfinex","SOLUSD",1770942062557,0.41374688,78.249,78.223,0.48442321]
["bitfinex","SOLUSD",1770942062760,0.41374688,78.249,78.222,52.1]
["bitfinex","SOLUSD",1770942062961,0.41374688,78.247,78.216,0.48442321]
["bitfinex","SOLUSD",1770942063556,0.41374688,78.247,78.218,0.48442321]
["bitfinex","SOLUSD",1770942067140,0.41374682,78.245,78.218,0.48442321]
["bitfinex","SOLUSD",1770942067647,0.41374682,78.245,78.22,0.48442321]
["bitfinex","SOLUSD",1770942068640,0.41374678,78.257,78.22,0.48442321]
["bitfinex","SOLUSD",1770942069148,4.43813003,78.25,78.22,0.48442321]
["bitfinex","SOLUSD",1770942069343,0.41374678,78.249,78.22,0.48442321]
["bitfinex","SOLUSD",1770942071352,0.41374673,78.247,78.22,0.48442321]
["bitfinex","SOLUSD",1770942074066,0.4137467,78.245,78.22,0.48442321]
["bitfinex","SOLUSD",1770942074362,12.77964118,78.25,78.221,0.48442321]
["bitfinex","SOLUSD",1770942074555,0.41374669,78.249,78.221,0.48442321]
["bitfinex","SOLUSD",1770942074756,0.41374669,78.261,78.221,0.48442321]
["bitfinex","SOLUSD",1770942076059,44.71929061,78.266,78.221,0.48442321]
["bitfinex","SOLUSD",1770942076060,0.41374667,78.259,78.221,0.48442321]
["bitfinex","SOLUSD",1770942076280,0.41374667,78.259,78.2,67.96286568]
["bitfinex","SOLUSD",1770942076281,0.41374667,78.276,78.231,0.48442321]
["bitfinex","SOLUSD",1770942076567,0.41374666,78.277,78.241,0.48442321]
["bitfinex","SOLUSD",1770942078549,0.41374663,78.269,78.23,0.48442321]
["bitfinex","SOLUSD",1770942080665,0.4137466,78.279,78.241,0.48442321]
["bitfinex","SOLUSD",1770942080867,0.4137466,78.269,78.241,0.48442321]
["bitfinex","SOLUSD",1770942081879,0.4137466,78.269,78.232,0.48442321]
["bitfinex","SOLUSD",1770942082459,0.41374657,78.267,78.234,0.48442321]
["bitfinex","SOLUSD",1770942083266,0.41374657,78.267,78.22,4.02438325]
["bitfinex","SOLUSD",1770942083267,0.41374657,78.259,78.225,52.2]
["bitfinex","SOLUSD",1770942083468,0.41374657,78.259,78.226,0.48442321]
["bitfinex","SOLUSD",1770942084473,0.41374654,78.257,78.228,0.48442321]
["bitfinex","SOLUSD",1770942085056,0.41374654,78.257,78.21,4.02438325]
["bitfinex","SOLUSD",1770942085057,0.41374654,78.249,78.215,0.48442321]
["bitfinex","SOLUSD",1770942085358,0.41374654,78.239,78.215,0.48442321]
["bitfinex","SOLUSD",1770942086870,0.41374652,78.245,78.217,0.48442321]
["bitfinex","SOLUSD",1770942087169,0.41374652,78.244,78.217,0.48442321]
["bitfinex","SOLUSD",1770942087974,0.4137465,78.239,78.217,0.48442321]
["bitfinex","SOLUSD",1770942088372,0.4137465,78.239,78.207,52.2]
["bitfinex","SOLUSD",1770942088575,0.41374649,78.229,78.203,12.7871947]
["bitfinex","SOLUSD",1770942088956,0.41374649,78.229,78.199,0.48442321]
["bitfinex","SOLUSD",1770942089167,0.41374649,78.219,78.199,0.48442321]
["bitfinex","SOLUSD",1770942089359,0.41374649,78.219,78.196,12.7882241]
["bitfinex","SOLUSD",1770942089660,0.41374649,78.219,78.192,0.48442321]
["bitfinex","SOLUSD",1770942089661,0.41374649,78.219,78.193,0.48442321]
["bitfinex","SOLUSD",1770942091176,0.41374645,78.209,78.187,0.48638697]
["bitfinex","SOLUSD",1770942091359,0.41374645,78.209,78.181,52.2]
["bitfinex","SOLUSD",1770942091676,13.26946614,78.222,78.19,4.02438325]
["bitfinex","SOLUSD",1770942091873,12.78429066,78.221,78.183,52.2]
["bitfinex","SOLUSD",1770942092071,0.48525924,78.219,78.183,52.2]
["bitfinex","SOLUSD",1770942092269,0.48525924,78.264,78.21,4.02438325]
["bitfinex","SOLUSD",1770942092475,0.48525924,78.249,78.21,4.02438325]
["bitfinex","SOLUSD",1770942093066,0.47694881,78.237,78.19,4.02438325]
["bitfinex","SOLUSD",1770942093282,0.47694881,78.237,78.184,44.76619256]
["bitfinex","SOLUSD",1770942093283,0.47694881,78.237,78.2,4.02438325]
["bitfinex","SOLUSD",1770942093488,0.47694881,78.237,78.192,0.49104481]
["bitfinex","SOLUSD",1770942093782,12.78151281,78.238,78.194,0.49104481]
["bitfinex","SOLUSD",1770942093783,0.47694881,78.229,78.194,0.49104481]
["bitfinex","SOLUSD",1770942094988,12.78314669,78.228,78.195,12.78854146]
["bitfinex","SOLUSD",1770942095193,0.47694881,78.227,78.196,0.49104481]
["bitfinex","SOLUSD",1770942097090,31.95378204,78.238,78.203,0.49104481]
["bitfinex","SOLUSD",1770942097091,0.47694881,78.238,78.203,0.49104481]
["bitfinex","SOLUSD",1770942097690,0.47694881,78.251,78.221,0.49104481]
["bitfinex","SOLUSD",1770942097991,12.77843352,78.257,78.221,0.49104481]
["bitfinex","SOLUSD",1770942098191,12.77840959,78.257,78.221,0.49104481]
["bitfinex","SOLUSD",1770942099085,0.47694881,78.265,78.231,0.49104481]
["bitfinex","SOLUSD",1770942101095,0.47694881,78.265,78.233,0.49104481]
["bitfinex","SOLUSD",1770942101390,0.47694881,78.263,78.233,0.49104481]
["bitfinex","SOLUSD",1770942102790,0.47694881,78.263,78.234,12.78216632]
["bitfinex","SOLUSD",1770942102993,0.47694881,78.263,78.235,0.49104481]
["bitfinex","SOLUSD",1770942106297,43.46,78.282,78.178,0.49104481]
["bitfinex","SOLUSD",1770942106298,0.47694881,78.248,78.178,0.49104481]
["bitfinex","SOLUSD",1770942106482,0.47694881,78.239,78.201,0.49104481]
["bitfinex","SOLUSD",1770942106672,0.47694881,78.239,78.202,52.22]
["bitfinex","SOLUSD",1770942106871,0.47694881,78.239,78.203,0.49104481]
["bitfinex","SOLUSD",1770942108484,8.97766423,78.24,78.202,52.22]
["bitfinex","SOLUSD",1770942108485,0.47694881,78.237,78.205,0.49104481]
["bitfinex","SOLUSD",1770942109300,0.47694881,78.229,78.195,0.49104481]
["bitfinex","SOLUSD",1770942110500,63.89465118,78.254,78.189,0.49104481]
["bitfinex","SOLUSD",1770942110501,0.47694881,78.227,78.189,0.49104481]
["bitfinex","SOLUSD",1770942110690,0.47694881,78.219,78.19,0.49104481]
["bitfinex","SOLUSD",1770942111901,0.47694881,78.219,78.189,12.78951458]
["bitfinex","SOLUSD",1770942112482,0.47694881,78.219,78.19,0.49104481]
["bitfinex","SOLUSD",1770942114285,0.47694881,78.217,78.19,0.49104481]
["bitfinex","SOLUSD",1770942115581,0.47694881,78.199,78.17,0.1]
["bitfinex","SOLUSD",1770942115789,0.47694881,78.189,78.17,0.1]
["bitfinex","SOLUSD",1770942116188,0.47694881,78.187,78.17,0.1]
["bitfinex","SOLUSD",1770942117388,0.47694881,78.195,78.17,0.59104481]
["bitfinex","SOLUSD",1770942118198,0.47694881,78.193,78.17,0.59104481]
["bitfinex","SOLUSD",1770942120432,0.46511377,78.191,78.17,0.59104481]
["bitfinex","SOLUSD",1770942121727,0.46511377,78.191,78.17,0.1]
["bitfinex","SOLUSD",1770942121922,0.46511377,78.189,78.17,0.1]
["bitfinex","SOLUSD",1770942122532,12.78968639,78.188,78.17,0.1]
["bitfinex","SOLUSD",1770942122725,0.46511377,78.179,78.16,0.1]
["bitfinex","SOLUSD",1770942122909,4.02986499,78.18,78.15,0.1]
["bitfinex","SOLUSD",1770942122910,0.46511377,78.169,78.15,0.1]
["bitfinex","SOLUSD",1770942123933,4.02986499,78.16,78.136,0.47039435]
["bitfinex","SOLUSD",1770942124237,0.46511377,78.159,78.131,12.7989781]
["bitfinex","SOLUSD",1770942124615,0.46511377,78.149,78.13,0.1]
["bitfinex","SOLUSD",1770942126426,0.46511377,78.147,78.13,0.1]
["bitfinex","SOLUSD",1770942126613,12.79623278,78.148,78.13,0.1]
["bitfinex","SOLUSD",1770942126939,31.98481956,78.163,78.13,0.1]
["bitfinex","SOLUSD",1770942126940,4.03462722,78.18,78.141,0.47039435]
["bitfinex","SOLUSD",1770942127232,0.46511377,78.179,78.141,0.47039435]
["bitfinex","SOLUSD",1770942128431,0.46511377,78.177,78.143,0.47039435]
["bitfinex","SOLUSD",1770942130219,0.46511377,78.169,78.143,0.47039435]
["bitfinex","SOLUSD",1770942131334,12.79295875,78.168,78.143,0.47039435]
["bitfinex","SOLUSD",1770942131538,0.46511377,78.167,78.143,0.47039435]
["bitfinex","SOLUSD",1770942132920,0.46511377,78.173,78.145,0.47039435]
["bitfinex","SOLUSD",1770942134016,0.46511377,78.173,78.147,0.47039435]
["bitfinex","SOLUSD",1770942134217,0.46511377,78.172,78.147,0.47039435]
["bitfinex","SOLUSD",1770942135435,0.46511377,78.169,78.147,0.47039435]
["bitfinex","SOLUSD",1770942135921,0.46511377,78.169,78.132,0.47039435]
["bitfinex","SOLUSD",1770942136319,0.46511377,78.167,78.134,0.47039435]
["bitfinex","SOLUSD",1770942138140,0.46511377,78.167,78.13,0.1]
["bitfinex","SOLUSD",1770942138141,0.46511377,78.149,78.13,0.1]
["bitfinex","SOLUSD",1770942138339,4.03462722,78.15,78.13,0.1]
["bitfinex","SOLUSD",1770942138340,0.46511377,78.147,78.13,0.1]
["bitfinex","SOLUSD",1770942140247,0.46511377,78.145,78.13,0.1]
["bitfinex","SOLUSD",1770942140942,0.46511377,78.145,78.12,0.57039435]
["bitfinex","SOLUSD",1770942140943,0.46511377,78.139,78.12,0.1]
["bitfinex","SOLUSD",1770942141146,0.43120971,78.139,78.12,0.1]
["bitfinex","SOLUSD",1770942141349,0.26168945,78.139,78.12,0.1]
["bitfinex","SOLUSD",1770942142451,12.79787043,78.138,78.12,0.1]
["bitfinex","SOLUSD",1770942144044,43.52,78.145,78.121,0.47039435]
["bitfinex","SOLUSD",1770942144342,4.03462722,78.14,78.121,0.47039435]
["bitfinex","SOLUSD",1770942144548,0.29670858,78.139,78.12,0.1]
["bitfinex","SOLUSD",1770942145534,0.29670858,78.139,78.12,0.57039435]
["bitfinex","SOLUSD",1770942145735,43.6,78.141,78.12,0.57039435]
["bitfinex","SOLUSD",1770942146357,12.79737909,78.141,78.12,0.57039435]
["bitfinex","SOLUSD",1770942146535,43.62,78.142,78.12,0.57039435]
["bitfinex","SOLUSD",1770942146849,12.79663267,78.146,78.12,0.57039435]
["bitfinex","SOLUSD",1770942147232,43.11999973,78.147,78.122,0.47039435]
["bitfinex","SOLUSD",1770942148140,12.79656028,78.146,78.122,0.47039435]
["bitfinex","SOLUSD",1770942148337,0.46511377,78.143,78.12,0.1]
["bitfinex","SOLUSD",1770942148745,12.79688779,78.144,78.12,0.57039435]
["bitfinex","SOLUSD",1770942149042,0.46511377,78.143,78.12,0.1]
["bitfinex","SOLUSD",1770942150275,0.46511377,78.141,78.12,0.1]
["bitfinex","SOLUSD",1770942150548,0.4778176,78.139,78.12,0.1]
["bitfinex","SOLUSD",1770942151540,12.79787043,78.138,78.12,0.1]
["bitfinex","SOLUSD",1770942151742,0.4778176,78.137,78.12,0.1]
["bitfinex","SOLUSD",1770942151943,0.4778176,78.135,78.12,0.1]
["bitfinex","SOLUSD",1770942154232,0.4887867,78.133,78.12,0.1]
["bitfinex","SOLUSD",1770942154647,43.74,78.132,78.12,0.1]
["bitfinex","SOLUSD",1770942155035,0.4887867,78.131,78.12,0.1]
["bitfinex","SOLUSD",1770942156846,0.4887867,78.151,78.12,0.58118889]
["bitfinex","SOLUSD",1770942157047,43.8,78.15,78.12,0.58118889]
["bitfinex","SOLUSD",1770942157242,0.4887867,78.152,78.12,0.58118889]
["bitfinex","SOLUSD",1770942157444,43.8,78.151,78.12,0.58118889]
["bitfinex","SOLUSD",1770942158148,0.4887867,78.149,78.12,0.58118889]
["bitfinex","SOLUSD",1770942158348,0.4887867,78.147,78.12,0.58118889]
["bitfinex","SOLUSD",1770942158951,12.79656028,78.146,78.12,0.58118889]
["bitfinex","SOLUSD",1770942159143,13.28534698,78.146,78.12,0.58118889]
["bitfinex","SOLUSD",1770942159953,12.79656028,78.146,78.12,0.58118889]
["bitfinex","SOLUSD",1770942160336,0.4887867,78.145,78.12,0.58118889]
["bitfinex","SOLUSD",1770942160939,13.28583825,78.143,78.12,0.58118889]
["bitfinex","SOLUSD",1770942161139,0.4887867,78.142,78.12,0.58118889]
["bitfinex","SOLUSD",1770942161356,0.4887867,78.14,78.12,0.58118889]
["bitfinex","SOLUSD",1770942162241,0.4887867,78.14,78.114,12.80164491]
["bitfinex","SOLUSD",1770942162443,0.4887867,78.14,77.995,28.67289634]
["bitfinex","SOLUSD",1770942162444,0.4887867,78.119,78.051,6.66065837]
["bitfinex","SOLUSD",1770942162638,8.06925444,78.12,78.051,6.66065837]
["bitfinex","SOLUSD",1770942162639,0.4887867,78.1,78.051,6.66065837]
["bitfinex","SOLUSD",1770942162852,4.03462722,78.11,78.05,4.03462722]
["bitfinex","SOLUSD",1770942163069,4.03462722,78.11,78.06,4.03462722]
["bitfinex","SOLUSD",1770942163261,4.03462722,78.1,78.051,17.9]
["bitfinex","SOLUSD",1770942163466,0.4887867,78.108,78.06,4.03462722]
["bitfinex","SOLUSD",1770942163660,0.4887867,78.108,78.052,71.80190026]
["bitfinex","SOLUSD",1770942164261,4.03462722,78.1,78.052,71.80190026]
["bitfinex","SOLUSD",1770942164565,0.4887867,78.099,78.054,0.48118889]
["bitfinex","SOLUSD",1770942164771,0.4887867,78.099,78.056,0.48118889]
["bitfinex","SOLUSD",1770942164772,4.03462722,78.09,78.056,0.48118889]
["bitfinex","SOLUSD",1770942165068,4.03462722,78.08,78.058,0.48118889]
["bitfinex","SOLUSD",1770942165249,4.03462722,78.08,78.058,53.08118889]
["bitfinex","SOLUSD",1770942165566,4.03462722,78.08,78.04,0.1]
["bitfinex","SOLUSD",1770942165567,0.4887867,78.079,78.051,0.48118889]
["bitfinex","SOLUSD",1770942166169,4.03462722,78.07,78.051,0.48118889]
["bitfinex","SOLUSD",1770942167566,12.80918162,78.069,78.043,0.48118889]
["bitfinex","SOLUSD",1770942167779,12.80918162,78.069,78.045,0.48118889]
["bitfinex","SOLUSD",1770942168548,4.03462722,78.07,78.045,0.48118889]
["bitfinex","SOLUSD",1770942168842,4.61729252,78.106,78.047,0.48118889]
["bitfinex","SOLUSD",1770942169043,4.03462722,78.08,78.049,0.48118889]
["bitfinex","SOLUSD",1770942169269,4.03462722,78.07,78.049,0.48118889]
["bitfinex","SOLUSD",1770942169652,4.03462722,78.07,78.05,52.62]
["bitfinex","SOLUSD",1770942169847,4.03462722,78.06,78.05,52.62]
["bitfinex","SOLUSD",1770942170164,4.03462722,78.07,78.05,52.62]
["bitfinex","SOLUSD",1770942170371,0.4887867,78.069,78.041,0.48118889]
["bitfinex","SOLUSD",1770942170668,0.4887867,78.069,78.043,0.48118889]
["bitfinex","SOLUSD",1770942170865,4.03462722,78.07,78.043,0.48118889]
["bitfinex","SOLUSD",1770942171169,4.03462722,78.08,78.046,0.48118889]
["bitfinex","SOLUSD",1770942171350,4.03462722,78.08,78.048,0.48118889]
["bitfinex","SOLUSD",1770942171749,4.03462722,78.08,78.05,0.48118889]
["bitfinex","SOLUSD",1770942171945,4.03462722,78.07,78.05,0.48118889]
["bitfinex","SOLUSD",1770942172146,4.03462722,78.08,78.05,0.48118889]
["bitfinex","SOLUSD",1770942172342,4.03462722,78.08,78.045,12.81312063]
["bitfinex","SOLUSD",1770942172343,4.03462722,78.08,78.052,0.22210302]
["bitfinex","SOLUSD",1770942173559,4.52341392,78.08,78.052,13.03397451]
["bitfinex","SOLUSD",1770942173868,0.4887867,78.069,78.053,52.62]
["bitfinex","SOLUSD",1770942174243,4.03462722,78.07,78.053,52.62]
["bitfinex","SOLUSD",1770942174868,0.4887867,78.059,78.04,0.1]
["bitfinex","SOLUSD",1770942175056,4.03462722,78.06,78.041,65.47377737]
["bitfinex","SOLUSD",1770942175256,0.4887867,78.066,78.041,65.47377737]
["bitfinex","SOLUSD",1770942176166,4.03462722,78.07,78.042,0.222103]
["bitfinex","SOLUSD",1770942177453,0.4887867,78.071,78.044,0.22210299]
["bitfinex","SOLUSD",1770942178256,0.4887867,78.078,78.044,0.22210299]
["bitfinex","SOLUSD",1770942179766,0.4887867,78.078,78.045,12.81312063]
["bitfinex","SOLUSD",1770942179958,0.4887867,78.078,78.046,0.22210299]
["bitfinex","SOLUSD",1770942180661,0.4887867,78.078,78.045,12.81312063]
["bitfinex","SOLUSD",1770942180662,0.48883374,78.099,78.051,0.22210298]
["bitfinex","SOLUSD",1770942181973,0.48883374,78.114,78.07,4.03462722]
["bitfinex","SOLUSD",1770942182269,4.03462722,78.11,78.072,0.22210297]
["bitfinex","SOLUSD",1770942182976,13.29080012,78.113,78.072,0.22210297]
["bitfinex","SOLUSD",1770942183370,13.29080012,78.113,78.074,0.22210297]
["bitfinex","SOLUSD",1770942183571,0.48883374,78.121,78.081,0.22210297]
["bitfinex","SOLUSD",1770942184369,0.48883374,78.119,78.081,0.22210297]
["bitfinex","SOLUSD",1770942184766,0.48883374,78.109,78.082,52.72]
["bitfinex","SOLUSD",1770942185158,0.48883374,78.109,78.073,44.82983873]
["bitfinex","SOLUSD",1770942185159,0.48883374,78.109,78.081,0.22210296]
["bitfinex","SOLUSD",1770942185358,0.48883374,78.109,78.083,0.22210296]
["bitfinex","SOLUSD",1770942185763,12.80139514,78.117,78.085,0.22210296]
["bitfinex","SOLUSD",1770942185974,0.48883374,78.116,78.085,0.22210296]
["bitfinex","SOLUSD",1770942186177,0.48883374,78.116,78.086,52.72]
["bitfinex","SOLUSD",1770942186376,12.80139514,78.117,78.086,52.72]
["bitfinex","SOLUSD",1770942186377,4.52346096,78.11,78.086,52.72]
["bitfinex","SOLUSD",1770942186678,0.48883374,78.116,78.086,52.72]
["bitfinex","SOLUSD",1770942187077,0.48883374,78.116,78.086,52.94210295]
["bitfinex","SOLUSD",1770942187862,12.8016386,78.115,78.086,52.72]
["bitfinex","SOLUSD",1770942188063,0.48883374,78.109,78.086,52.72]
["bitfinex","SOLUSD",1770942189579,0.48883374,78.109,78.087,52.74]
["bitfinex","SOLUSD",1770942190578,0.48883374,78.109,78.083,12.80676293]
["bitfinex","SOLUSD",1770942190763,0.48883374,78.109,78.088,52.74]
["bitfinex","SOLUSD",1770942191479,0.48883374,78.125,78.09,0.22210294]
["bitfinex","SOLUSD",1770942191781,0.48883374,78.119,78.09,0.22210294]
["bitfinex","SOLUSD",1770942192369,0.48883374,78.119,78.092,12.805409]
["bitfinex","SOLUSD",1770942192880,0.48883374,78.119,78.093,52.76]
["bitfinex","SOLUSD",1770942193079,0.48883374,78.117,78.093,52.76]
["bitfinex","SOLUSD",1770942193267,0.48883374,78.117,78.094,52.76]
["bitfinex","SOLUSD",1770942193975,0.48883374,78.117,78.095,52.76]
["bitfinex","SOLUSD",1770942194167,115.16368502,78.15,78.07,4.03799038]
["bitfinex","SOLUSD",1770942194168,0.48883374,78.109,78.096,52.76]
["bitfinex","SOLUSD",1770942194363,0.48883374,78.109,78.084,12.80672096]
["bitfinex","SOLUSD",1770942194364,0.48883374,78.109,78.097,52.76]
["bitfinex","SOLUSD",1770942197093,0.48883374,78.108,78.078,12.80768355]
["bitfinex","SOLUSD",1770942197276,12.80268992,78.109,78.079,52.74]
["bitfinex","SOLUSD",1770942197277,0.48883374,78.089,78.079,52.74]
["bitfinex","SOLUSD",1770942197598,0.48883374,78.089,78.06,32.02630821]
["bitfinex","SOLUSD",1770942197599,0.48883374,78.089,78.08,52.74]
["bitfinex","SOLUSD",1770942201897,0.48883374,78.099,78.08,52.74]
["bitfinex","SOLUSD",1770942202066,0.48883374,78.098,78.08,52.74]
["bitfinex","SOLUSD",1770942202388,0.48883374,78.098,78.073,12.80851374]
["bitfinex","SOLUSD",1770942202575,0.48883374,78.098,78.074,52.78]
["bitfinex","SOLUSD",1770942203697,0.48883374,78.098,78.075,12.80819724]
["bitfinex","SOLUSD",1770942203871,0.48883374,78.115,78.076,0.22210289]
["bitfinex","SOLUSD",1770942204067,0.48883374,78.109,78.076,0.22210289]
["bitfinex","SOLUSD",1770942204366,0.48883374,78.109,78.075,12.80819724]
["bitfinex","SOLUSD",1770942204367,0.48883374,78.109,78.078,0.22210289]
["bitfinex","SOLUSD",1770942205196,0.48883374,78.109,78.08,0.22210289]
["bitfinex","SOLUSD",1770942205771,0.48883374,78.109,78.082,0.22210289]
["bitfinex","SOLUSD",1770942206771,0.48883374,78.109,78.084,0.22210288]
["bitfinex","SOLUSD",1770942208685,0.48883374,78.116,78.086,0.22210288]
["bitfinex","SOLUSD",1770942210194,0.48883374,78.128,78.086,0.22210288]
["bitfinex","SOLUSD",1770942210372,0.48883374,78.128,78.088,0.22210287]
["bitfinex","SOLUSD",1770942210974,0.46557662,78.126,78.09,0.22210287]
["bitfinex","SOLUSD",1770942214181,0.47608189,78.124,78.092,0.22210286]
["bitfinex","SOLUSD",1770942214792,0.47608189,78.119,78.063,0.22210285]
["bitfinex","SOLUSD",1770942215094,0.47608189,78.119,78.071,0.22210285]
["bitfinex","SOLUSD",1770942215309,0.47608189,78.119,78.072,52.9]
["bitfinex","SOLUSD",1770942215502,0.47608189,78.119,78.073,0.22210285]
["bitfinex","SOLUSD",1770942216807,0.47608189,78.117,78.075,0.22210285]
["bitfinex","SOLUSD",1770942217209,0.47608189,78.117,78.081,0.22210285]
["bitfinex","SOLUSD",1770942217582,0.47608189,78.117,78.083,0.22210285]
["bitfinex","SOLUSD",1770942217992,0.47608189,78.117,78.085,0.22210285]
["bitfinex","SOLUSD",1770942218281,0.47608189,78.115,78.081,12.80721302]
["bitfinex","SOLUSD",1770942218606,0.47608189,78.109,78.082,52.9]
["bitfinex","SOLUSD",1770942219886,0.47608189,78.109,78.083,12.80688498]
["bitfinex","SOLUSD",1770942221399,32.00019309,78.125,78.084,52.88]
["bitfinex","SOLUSD",1770942221605,0.47608189,78.13,78.091,0.22210284]
["bitfinex","SOLUSD",1770942222288,4.03799038,78.12,78.083,44.82409743]
["bitfinex","SOLUSD",1770942222606,0.47608189,78.119,78.085,0.22210283]
["bitfinex","SOLUSD",1770942223007,0.47608189,78.119,78.087,0.22210283]
["bitfinex","SOLUSD",1770942223999,0.47608189,78.119,78.089,0.22210283]
["bitfinex","SOLUSD",1770942224400,0.47608189,78.119,78.091,0.22210283]
["bitfinex","SOLUSD",1770942224907,0.47608189,78.138,78.094,0.22210283]
["bitfinex","SOLUSD",1770942225104,0.47608189,78.137,78.096,0.22210283]
["bitfinex","SOLUSD",1770942225503,0.47608189,78.129,78.093,12.80524502]
["bitfinex","SOLUSD",1770942225699,0.47608189,78.129,78.097,52.88]
["bitfinex","SOLUSD",1770942226588,0.47608189,78.129,78.093,12.80524502]
["bitfinex","SOLUSD",1770942226793,0.47608189,78.129,78.094,53.10210282]
["bitfinex","SOLUSD",1770942227497,0.47608189,78.127,78.095,13.0270199]
["bitfinex","SOLUSD",1770942227701,0.47608189,78.127,78.096,0.22210282]
["bitfinex","SOLUSD",1770942228112,0.47608189,78.127,78.095,13.0270199]
["bitfinex","SOLUSD",1770942228695,0.47608189,78.127,78.096,0.22210282]
["bitfinex","SOLUSD",1770942229599,0.47608189,78.127,78.097,12.80458916]
["bitfinex","SOLUSD",1770942230522,0.47608189,78.125,78.098,52.88]
["bitfinex","SOLUSD",1770942231025,0.47608189,78.119,78.099,52.3799999]
["bitfinex","SOLUSD",1770942231208,0.47608189,78.119,78.1,52.37999991]
["bitfinex","SOLUSD",1770942231408,0.47608189,78.119,78.1,51.87999982]
["bitfinex","SOLUSD",1770942231708,51.18420976,78.15,78.097,52.88]
["bitfinex","SOLUSD",1770942231709,0.27789729,78.109,78.097,52.88]
["bitfinex","SOLUSD",1770942231912,0.27789729,78.109,78.097,52.60210271]
["bitfinex","SOLUSD",1770942234231,12.80278588,78.108,78.097,52.60210271]
["bitfinex","SOLUSD",1770942238718,12.80278588,78.108,78.085,0.50000009]
["bitfinex","SOLUSD",1770942238924,12.80278588,78.108,78.098,52.84]
["bitfinex","SOLUSD",1770942239826,4.03799038,78.11,78.098,52.84]
["bitfinex","SOLUSD",1770942240824,4.03799038,78.12,78.099,0.50000009]
["bitfinex","SOLUSD",1770942241017,4.03799038,78.12,78.1,53.32000009]
["bitfinex","SOLUSD",1770942241415,4.03799038,78.13,78.101,0.50000009]
["bitfinex","SOLUSD",1770942241603,4.03799038,78.13,78.103,0.50000009]
["bitfinex","SOLUSD",1770942242229,4.03799038,78.13,78.105,0.50000009]
["bitfinex","SOLUSD",1770942243032,51.17077639,78.17,78.105,0.50000009]
["bitfinex","SOLUSD",1770942243033,4.03799038,78.14,78.105,0.50000009]
["bitfinex","SOLUSD",1770942243325,44.0,78.173,78.104,12.80344156]
["bitfinex","SOLUSD",1770942243326,12.79443186,78.159,78.111,0.50000009]
["bitfinex","SOLUSD",1770942244931,4.03799038,78.15,78.113,0.50000009]
["bitfinex","SOLUSD",1770942245909,12.79443186,78.159,78.113,0.50000009]
["bitfinex","SOLUSD",1770942247026,12.79443186,78.159,78.112,97.68745595]
["bitfinex","SOLUSD",1770942247027,12.79443186,78.159,78.115,0.50000009]
["bitfinex","SOLUSD",1770942248036,4.03441084,78.15,78.115,0.50000009]
["bitfinex","SOLUSD",1770942248426,12.79443186,78.159,78.115,0.50000009]
["bitfinex","SOLUSD",1770942249232,12.79443186,78.159,78.117,0.50000009]
["bitfinex","SOLUSD",1770942250929,12.79443186,78.159,78.118,52.86]
["bitfinex","SOLUSD",1770942251228,12.79443186,78.159,78.119,0.50000009]
["bitfinex","SOLUSD",1770942251429,12.79443186,78.159,78.121,0.50000009]
["bitfinex","SOLUSD",1770942251645,12.79443186,78.159,78.123,0.50000009]
["bitfinex","SOLUSD",1770942251816,12.79443186,78.159,78.13,4.03441084]
["bitfinex","SOLUSD",1770942252010,0.2,78.23,78.141,0.50000009]
["bitfinex","SOLUSD",1770942252011,4.03441084,78.18,78.141,0.50000009]
["bitfinex","SOLUSD",1770942252220,4.03441084,78.18,78.143,0.50000009]
["bitfinex","SOLUSD",1770942252419,44.76332987,78.189,78.145,0.50000009]
["bitfinex","SOLUSD",1770942252716,4.03441084,78.17,78.145,0.50000009]
["bitfinex","SOLUSD",1770942252922,4.03441084,78.18,78.145,0.50000009]
["bitfinex","SOLUSD",1770942253527,12.79115875,78.179,78.147,0.50000009]
["bitfinex","SOLUSD",1770942255837,12.79115875,78.179,78.149,0.50000009]
["bitfinex","SOLUSD",1770942256015,4.03441084,78.16,78.15,52.84]
["bitfinex","SOLUSD",1770942256217,4.03441084,78.16,78.136,52.84]
["bitfinex","SOLUSD",1770942256430,16.83041705,78.15,78.134,52.84]
["bitfinex","SOLUSD",1770942257121,4.03441084,78.15,78.134,52.84]
["bitfinex","SOLUSD",1770942257331,12.79606904,78.149,78.123,0.50000009]
["bitfinex","SOLUSD",1770942257540,12.79606904,78.149,78.124,52.84]
["bitfinex","SOLUSD",1770942258334,4.03441084,78.14,78.117,0.50000009]
["bitfinex","SOLUSD",1770942258538,4.03441084,78.15,78.119,0.50000009]
["bitfinex","SOLUSD",1770942261537,12.79606904,78.149,78.121,0.50000009]
["bitfinex","SOLUSD",1770942261836,12.79606904,78.149,78.122,52.82]
["bitfinex","SOLUSD",1770942262034,12.79606904,78.149,78.123,0.50000009]
["bitfinex","SOLUSD",1770942265625,12.79553024,78.153,78.124,0.50000009]
["bitfinex","SOLUSD",1770942266249,4.03441084,78.15,78.124,0.50000009]
["bitfinex","SOLUSD",1770942267120,4.03441084,78.16,78.124,0.50000009]
["bitfinex","SOLUSD",1770942267839,4.03441084,78.16,78.126,0.50000009]
["bitfinex","SOLUSD",1770942269247,12.79443186,78.159,78.126,0.50000009]
["bitfinex","SOLUSD",1770942269435,44.78051151,78.159,78.126,0.50000009]
["bitfinex","SOLUSD",1770942270738,12.79443186,78.159,78.128,0.50000009]
["bitfinex","SOLUSD",1770942271049,12.79443186,78.159,78.13,0.50000009]
["bitfinex","SOLUSD",1770942272231,12.79443186,78.159,78.132,0.50000009]
["bitfinex","SOLUSD",1770942273039,12.79381329,78.163,78.132,0.50000009]
["bitfinex","SOLUSD",1770942273333,4.03441084,78.16,78.132,0.50000009]
["bitfinex","SOLUSD",1770942273539,4.03441084,78.16,78.134,0.50000009]
["bitfinex","SOLUSD",1770942274142,36.01625461,78.17,78.134,0.50000009]
["bitfinex","SOLUSD",1770942274343,12.79279509,78.169,78.136,0.50000009]
["bitfinex","SOLUSD",1770942274546,12.79279509,78.169,78.137,0.50000009]
["bitfinex","SOLUSD",1770942275361,12.79279509,78.169,78.14,0.50000009]
["bitfinex","SOLUSD",1770942276933,44.77478283,78.169,78.14,0.50000009]
["bitfinex","SOLUSD",1770942277247,4.03441084,78.16,78.14,0.50000009]
["bitfinex","SOLUSD",1770942277552,4.03441084,78.15,78.125,52.82]
["bitfinex","SOLUSD",1770942278054,44.78051151,78.159,78.126,0.50000009]
["bitfinex","SOLUSD",1770942278749,4.61729252,78.156,78.005,28.70329456]
["bitfinex","SOLUSD",1770942279051,0.47973609,78.089,78.05,4.03441084]
["bitfinex","SOLUSD",1770942279351,0.47973609,78.089,78.051,17.9]
["bitfinex","SOLUSD",1770942279854,16.83855969,78.1,78.06,4.03441084]
["bitfinex","SOLUSD",1770942280048,0.47973609,78.108,78.07,4.03441084]
["bitfinex","SOLUSD",1770942280446,4.03441084,78.1,78.06,4.03441084]
["bitfinex","SOLUSD",1770942280843,4.03441084,78.1,78.061,0.45280071]
["bitfinex","SOLUSD",1770942282358,0.47973609,78.108,78.063,0.45280071]
["bitfinex","SOLUSD",1770942282737,0.47973609,78.109,78.071,0.45280071]
["bitfinex","SOLUSD",1770942284353,0.47973609,78.108,78.073,0.45280071]
["bitfinex","SOLUSD",1770942284771,0.47973609,78.099,78.073,0.45280071]
["bitfinex","SOLUSD",1770942285051,0.47973609,78.099,78.075,0.45280071]
["bitfinex","SOLUSD",1770942285256,0.47973609,78.106,78.075,0.45280071]
["bitfinex","SOLUSD",1770942286437,12.80262197,78.109,78.077,0.45280071]
["bitfinex","SOLUSD",1770942286837,12.80125173,78.118,78.077,0.45280071]
["bitfinex","SOLUSD",1770942287037,0.47973609,78.117,78.077,0.45280071]
["bitfinex","SOLUSD",1770942287237,4.03441084,78.11,78.077,0.45280071]
["bitfinex","SOLUSD",1770942287456,4.51414693,78.11,78.077,0.45280071]
["bitfinex","SOLUSD",1770942287656,4.51414693,78.11,78.079,0.45280071]
["bitfinex","SOLUSD",1770942288360,0.47973609,78.11,78.079,0.45280071]
["bitfinex","SOLUSD",1770942289053,0.47973609,78.109,78.081,0.45280071]
["bitfinex","SOLUSD",1770942289436,4.03441084,78.1,78.067,0.45280071]
["bitfinex","SOLUSD",1770942289635,0.47973609,78.099,78.069,0.45280071]
["bitfinex","SOLUSD",1770942289868,0.47973609,78.114,78.071,0.45280071]
["bitfinex","SOLUSD",1770942290240,0.47973609,78.109,78.071,0.45280071]
["bitfinex","SOLUSD",1770942290439,0.47973609,78.099,78.071,0.45280071]
["bitfinex","SOLUSD",1770942291554,0.47973609,78.106,78.073,0.45280071]
["bitfinex","SOLUSD",1770942293644,4.03441084,78.1,78.075,0.45280071]
["bitfinex","SOLUSD",1770942294051,0.47973609,78.105,78.075,0.45280071]
["bitfinex","SOLUSD",1770942294252,4.03441084,78.1,78.075,0.45280071]
["bitfinex","SOLUSD",1770942295561,4.51414693,78.1,78.075,0.45280071]
["bitfinex","SOLUSD",1770942295765,0.47973609,78.1,78.077,0.45280071]
["bitfinex","SOLUSD",1770942297343,0.47973609,78.118,78.077,0.45280071]
["bitfinex","SOLUSD",1770942297652,0.47973609,78.109,78.077,0.45280071]
["bitfinex","SOLUSD",1770942297856,0.47973609,78.115,78.081,0.45280071]
["bitfinex","SOLUSD",1770942298047,0.47973609,78.118,78.082,55.28]
["bitfinex","SOLUSD",1770942298366,0.47973609,78.118,78.084,0.45280071]
["bitfinex","SOLUSD",1770942299445,0.47973609,78.116,78.086,0.45280071]
["bitfinex","SOLUSD",1770942301368,4.03441084,78.13,78.091,0.47185707]
["bitfinex","SOLUSD",1770942301665,4.03441084,78.13,78.071,51.23501285]
["bitfinex","SOLUSD",1770942301666,13.26810902,78.131,78.101,0.47185707]
["bitfinex","SOLUSD",1770942301862,0.46909199,78.13,78.101,0.47185707]
["bitfinex","SOLUSD",1770942303458,0.46909199,78.128,78.101,0.47185707]
["bitfinex","SOLUSD",1770942303967,0.46909199,78.128,78.103,0.47185707]
["bitfinex","SOLUSD",1770942306265,0.46909199,78.126,78.104,55.26]
["bitfinex","SOLUSD",1770942306450,0.46909199,78.126,78.104,55.73185707]
["bitfinex","SOLUSD",1770942307875,0.46909199,78.126,78.105,0.47185707]
["bitfinex","SOLUSD",1770942309166,0.46909199,78.126,78.106,55.24]
["bitfinex","SOLUSD",1770942309473,0.46909199,78.126,78.107,55.22]
["bitfinex","SOLUSD",1770942309858,0.46909199,78.119,78.107,55.22]
["bitfinex","SOLUSD",1770942310057,0.46909199,78.119,78.108,54.7200001]
["bitfinex","SOLUSD",1770942310460,0.46909199,78.119,78.109,55.22]
["bitfinex","SOLUSD",1770942310660,12.79942839,78.129,78.109,55.22]
["bitfinex","SOLUSD",1770942311175,44.79779007,78.129,78.09,4.03657452]
["bitfinex","SOLUSD",1770942311374,44.79779007,78.129,78.08,13.30737704]
["bitfinex","SOLUSD",1770942311375,4.61729252,78.126,78.08,13.30737704]
["bitfinex","SOLUSD",1770942311576,4.03657452,78.1,78.082,0.5]
["bitfinex","SOLUSD",1770942311779,4.03657452,78.11,78.082,0.5]
["bitfinex","SOLUSD",1770942311980,4.03657452,78.11,78.084,0.5]
["bitfinex","SOLUSD",1770942313171,45.1,78.15,78.101,0.5]
["bitfinex","SOLUSD",1770942313172,12.79606904,78.149,78.101,0.5]
["bitfinex","SOLUSD",1770942313480,12.79606904,78.149,78.105,0.5]
["bitfinex","SOLUSD",1770942314788,4.03657452,78.14,78.105,0.5]
["bitfinex","SOLUSD",1770942315563,4.03657452,78.14,78.107,0.5]
["bitfinex","SOLUSD",1770942315873,12.79770665,78.139,78.107,0.5]
["bitfinex","SOLUSD",1770942317183,4.03657452,78.13,78.101,0.5]
["bitfinex","SOLUSD",1770942317476,4.03657452,78.12,78.102,55.26]
["bitfinex","SOLUSD",1770942318271,4.03657452,78.12,78.103,55.26]
["bitfinex","SOLUSD",1770942319271,12.80001845,78.125,78.103,55.26]
["bitfinex","SOLUSD",1770942319596,4.03657452,78.12,78.103,55.26]
["bitfinex","SOLUSD",1770942319889,4.03657452,78.12,78.103,55.76]
["bitfinex","SOLUSD",1770942320065,4.03657452,78.12,78.103,55.26]
["bitfinex","SOLUSD",1770942320466,4.03657452,78.12,78.098,12.80434958]
["bitfinex","SOLUSD",1770942320672,4.03657452,78.12,78.099,55.78]
["bitfinex","SOLUSD",1770942321078,4.03657452,78.12,78.1,0.5]
["bitfinex","SOLUSD",1770942321279,4.03657452,78.12,78.101,55.26]
["bitfinex","SOLUSD",1770942321487,12.79934467,78.129,78.102,55.26]
["bitfinex","SOLUSD",1770942321670,4.03657452,78.12,78.102,55.26]
["bitfinex","SOLUSD",1770942322285,4.03657452,78.12,78.103,55.28]
["bitfinex","SOLUSD",1770942322981,4.03657452,78.12,78.104,55.28]
["bitfinex","SOLUSD",1770942323175,12.79934467,78.129,78.101,0.5]
["bitfinex","SOLUSD",1770942323373,12.79934467,78.129,78.102,55.26]
["bitfinex","SOLUSD",1770942323578,12.79934467,78.129,78.103,55.76]
["bitfinex","SOLUSD",1770942324099,4.03657452,78.11,78.047,115.31513061]
["bitfinex","SOLUSD",1770942324279,4.03657452,78.11,78.071,0.5]
["bitfinex","SOLUSD",1770942324471,4.03657452,78.11,78.073,0.5]
["bitfinex","SOLUSD",1770942325414,4.03657452,78.11,78.081,0.5]
["bitfinex","SOLUSD",1770942325691,4.03657452,78.11,78.084,0.5]
["bitfinex","SOLUSD",1770942326466,4.03657452,78.11,78.086,0.5]
["bitfinex","SOLUSD",1770942327988,12.80262197,78.109,78.086,0.5]
["bitfinex","SOLUSD",1770942328187,4.03657452,78.11,78.087,0.5]
["bitfinex","SOLUSD",1770942328489,4.03657452,78.11,78.086,55.38]
["bitfinex","SOLUSD",1770942328883,4.03657452,78.11,78.087,13.30622894]
["bitfinex","SOLUSD",1770942329080,45.02,78.145,78.081,0.5]
["bitfinex","SOLUSD",1770942329081,4.03657452,78.1,78.081,0.5]
["bitfinex","SOLUSD",1770942329278,4.03657452,78.1,78.082,55.42]
["bitfinex","SOLUSD",1770942329485,4.03657452,78.1,78.082,55.92]
["bitfinex","SOLUSD",1770942329791,4.03657452,78.1,78.054,0.5]
["bitfinex","SOLUSD",1770942330103,4.03657452,78.08,78.056,0.5]
["bitfinex","SOLUSD",1770942330515,4.03657452,78.09,78.056,0.5]
["bitfinex","SOLUSD",1770942331175,12.80590095,78.089,78.058,0.5]
["bitfinex","SOLUSD",1770942334004,4.03657452,78.08,78.058,0.5]
["bitfinex","SOLUSD",1770942335197,4.03657452,78.08,78.059,55.5]
["bitfinex","SOLUSD",1770942335404,4.03657452,78.08,78.059,56.0]
["bitfinex","SOLUSD",1770942335603,4.03657452,78.08,78.06,0.5]
["bitfinex","SOLUSD",1770942335898,4.03657452,78.07,78.061,55.48]
["bitfinex","SOLUSD",1770942336195,4.03657452,78.07,78.041,0.5]
["bitfinex","SOLUSD",1770942336396,4.03657452,78.05,78.033,0.5]
["bitfinex","SOLUSD",1770942336693,4.03657452,78.06,78.04,0.6]
["bitfinex","SOLUSD",1770942336897,4.03657452,78.07,78.04,0.6]
["bitfinex","SOLUSD",1770942337291,4.03657452,78.06,78.041,0.5]
["bitfinex","SOLUSD",1770942338492,4.03657452,78.06,78.042,55.62]
["bitfinex","SOLUSD",1770942339290,4.03657452,78.07,78.044,0.5]
["bitfinex","SOLUSD",1770942339983,4.03657452,78.06,78.04,0.1]
["bitfinex","SOLUSD",1770942340300,12.80918162,78.069,78.04,0.1]
["bitfinex","SOLUSD",1770942340301,4.03657452,78.05,78.04,0.1]
["bitfinex","SOLUSD",1770942341102,4.03657452,78.06,78.04,0.1]
["bitfinex","SOLUSD",1770942341609,4.03657452,78.05,78.04,0.1]
["bitfinex","SOLUSD",1770942343001,12.81246396,78.049,78.04,0.1]
["bitfinex","SOLUSD",1770942346308,4.03657452,78.06,78.04,0.1]
["bitfinex","SOLUSD",1770942347999,12.81082258,78.059,78.04,0.6]
["bitfinex","SOLUSD",1770942348506,12.81082258,78.059,78.04,0.1]
["bitfinex","SOLUSD",1770942348815,12.80950897,78.068,78.041,0.5]
["bitfinex","SOLUSD",1770942349401,12.80950897,78.068,78.042,0.5]
["bitfinex","SOLUSD",1770942351594,36.05517519,78.08,78.042,0.5]
["bitfinex","SOLUSD",1770942351796,4.03657452,78.07,78.042,0.5]
["bitfinex","SOLUSD",1770942352616,12.80918162,78.069,78.042,0.5]
["bitfinex","SOLUSD",1770942353301,12.80754108,78.079,78.044,0.5]
["bitfinex","SOLUSD",1770942353506,12.80754108,78.079,78.043,12.81344899]
["bitfinex","SOLUSD",1770942353507,4.03657452,78.09,78.051,0.5]
["bitfinex","SOLUSD",1770942353701,4.03657452,78.08,78.051,0.5]
["bitfinex","SOLUSD",1770942353902,4.03657452,78.08,78.052,55.38]
["bitfinex","SOLUSD",1770942354107,4.03657452,78.08,78.053,0.5]
["bitfinex","SOLUSD",1770942354698,4.03657452,78.07,78.053,0.5]
["bitfinex","SOLUSD",1770942356012,4.03657452,78.08,78.053,0.5]
["bitfinex","SOLUSD",1770942357119,12.80754108,78.079,78.053,0.5]
["bitfinex","SOLUSD",1770942357323,12.80754108,78.079,78.055,0.5]
["bitfinex","SOLUSD",1770942360112,12.80754108,78.079,78.04,4.13657452]
["bitfinex","SOLUSD",1770942360113,4.03657452,78.07,78.056,55.4]
["bitfinex","SOLUSD",1770942360303,44.82639378,78.079,78.053,0.5]
["bitfinex","SOLUSD",1770942360615,12.80754108,78.079,78.053,0.5]
["bitfinex","SOLUSD",1770942360819,4.03657452,78.09,78.053,0.5]
["bitfinex","SOLUSD",1770942361002,4.03657452,78.09,78.055,0.5]
["bitfinex","SOLUSD",1770942361003,16.84245768,78.09,78.055,0.5]
["bitfinex","SOLUSD",1770942361405,4.03657452,78.08,78.053,0.5]
["bitfinex","SOLUSD",1770942361716,4.03657452,78.08,78.054,55.38]
["bitfinex","SOLUSD",1770942361911,44.82065334,78.089,78.042,0.5]
["bitfinex","SOLUSD",1770942362223,4.03657452,78.07,78.042,0.5]
["bitfinex","SOLUSD",1770942362406,4.03657452,78.07,78.043,17.92]
["bitfinex","SOLUSD",1770942362728,4.03657452,78.07,78.044,0.5]
["bitfinex","SOLUSD",1770942363224,44.82065334,78.089,78.044,0.5]
["bitfinex","SOLUSD",1770942363404,4.03657452,78.07,78.044,0.5]
["bitfinex","SOLUSD",1770942364602,12.8044252,78.098,78.045,0.5]
["bitfinex","SOLUSD",1770942364820,4.03657452,78.11,78.06,4.03657452]
["bitfinex","SOLUSD",1770942365126,4.03657452,78.1,78.062,0.5]
["bitfinex","SOLUSD",1770942365312,4.03657452,78.1,78.064,0.5]
["bitfinex","SOLUSD",1770942366528,4.03657452,78.1,78.06,4.03657452]
["bitfinex","SOLUSD",1770942366529,16.84083081,78.1,78.066,0.5]
["bitfinex","SOLUSD",1770942366829,4.03657452,78.09,78.066,0.5]
["bitfinex","SOLUSD",1770942367025,16.84083081,78.1,78.066,0.5]
["bitfinex","SOLUSD",1770942367934,12.8035191,78.104,78.071,0.5]
["bitfinex","SOLUSD",1770942368107,12.80285223,78.108,78.071,0.5]
["bitfinex","SOLUSD",1770942368427,12.80098311,78.119,78.081,0.5]
["bitfinex","SOLUSD",1770942368623,4.03657452,78.11,78.081,0.5]
["bitfinex","SOLUSD",1770942369713,4.03657452,78.11,78.081,12.80707072]
["bitfinex","SOLUSD",1770942369913,4.03657452,78.11,78.082,0.5]
["bitfinex","SOLUSD",1770942370311,4.03657452,78.14,78.101,0.5]
["bitfinex","SOLUSD",1770942370725,12.79770665,78.139,78.102,12.80376942]
["bitfinex","SOLUSD",1770942370923,12.79770665,78.139,78.103,0.5]
["bitfinex","SOLUSD",1770942373322,12.79770665,78.139,78.105,0.5]
["bitfinex","SOLUSD",1770942374033,4.03642381,78.12,78.091,0.5]
["bitfinex","SOLUSD",1770942375016,4.03642381,78.13,78.093,0.5]
["bitfinex","SOLUSD",1770942375313,4.03642381,78.12,78.093,0.5]
["bitfinex","SOLUSD",1770942377235,4.03642381,78.11,78.081,0.5]
["bitfinex","SOLUSD",1770942380243,4.03642381,78.11,78.082,0.5]
["bitfinex","SOLUSD",1770942380454,12.8017063,78.115,78.082,0.5]
["bitfinex","SOLUSD",1770942382048,44.80344089,78.119,78.082,0.5]
["bitfinex","SOLUSD",1770942387632,4.03642381,78.11,78.082,0.5]
["bitfinex","SOLUSD",1770942390843,12.80262197,78.109,78.084,0.5]
["bitfinex","SOLUSD",1770942392443,32.00245778,78.119,78.084,0.5]
["bitfinex","SOLUSD",1770942393037,4.03642381,78.11,78.084,0.5]
["bitfinex","SOLUSD",1770942397058,44.28,78.123,78.071,0.5]
["bitfinex","SOLUSD",1770942397059,4.03642381,78.1,78.071,0.5]
["bitfinex","SOLUSD",1770942399142,12.80426125,78.099,78.071,0.5]
["bitfinex","SOLUSD",1770942400857,4.03642381,78.09,78.061,0.5]
["bitfinex","SOLUSD",1770942401161,44.81491439,78.099,78.061,0.5]
["bitfinex","SOLUSD",1770942401368,4.03642381,78.08,78.056,0.5]
["bitfinex","SOLUSD",1770942402861,4.03642381,78.07,78.048,0.5]
["bitfinex","SOLUSD",1770942403264,4.61729252,78.096,78.048,0.5]
["bitfinex","SOLUSD",1770942403470,44.22,78.088,78.051,0.5]
["bitfinex","SOLUSD",1770942404167,44.22,78.088,78.061,0.5]
["bitfinex","SOLUSD",1770942404459,12.80491708,78.095,78.051,0.5]
["bitfinex","SOLUSD",1770942404460,4.03642381,78.08,78.051,0.5]
["bitfinex","SOLUSD",1770942405071,4.03642381,78.07,78.051,0.5]
["bitfinex","SOLUSD",1770942405263,12.80918162,78.069,78.051,0.5]
["bitfinex","SOLUSD",1770942405765,4.03642381,78.06,78.041,0.5]
["bitfinex","SOLUSD",1770942406066,12.80918162,78.069,78.041,0.5]
["bitfinex","SOLUSD",1770942408260,4.03642381,78.06,78.041,0.5]
["bitfinex","SOLUSD",1770942408778,12.80918162,78.069,78.041,0.5]
["bitfinex","SOLUSD",1770942414475,4.03642381,78.06,78.041,0.5]
["bitfinex","SOLUSD",1770942414773,44.83213567,78.069,78.04,0.1]
["bitfinex","SOLUSD",1770942414774,4.03642381,78.05,78.04,0.1]
["bitfinex","SOLUSD",1770942415172,4.03642381,78.06,78.04,0.1]
["bitfinex","SOLUSD",1770942416470,4.03642381,78.06,78.04,0.6]
["bitfinex","SOLUSD",1770942417759,12.81082258,78.059,78.04,0.6]
["bitfinex","SOLUSD",1770942419462,12.80967386,78.066,78.04,0.6]
["bitfinex","SOLUSD",1770942421983,44.16,78.067,78.041,0.5]
["bitfinex","SOLUSD",1770942422281,12.80912892,78.07,78.041,0.5]
["bitfinex","SOLUSD",1770942423375,12.80426125,78.099,78.061,0.5]
["bitfinex","SOLUSD",1770942423577,44.81502699,78.099,78.061,0.5]
["bitfinex","SOLUSD",1770942424171,44.81502699,78.099,78.063,0.5]
["bitfinex","SOLUSD",1770942424373,4.03642381,78.09,78.063,0.5]
["bitfinex","SOLUSD",1770942425378,4.03642381,78.08,78.055,0.5]
["bitfinex","SOLUSD",1770942428085,12.80754108,78.079,78.055,0.5]
["bitfinex","SOLUSD",1770942429773,12.80754108,78.079,78.041,0.5]
["bitfinex","SOLUSD",1770942429774,4.03642381,78.07,78.041,0.5]
["bitfinex","SOLUSD",1770942430178,12.80918162,78.069,78.042,0.5]
["bitfinex","SOLUSD",1770942431478,12.80855336,78.073,78.042,0.5]
["bitfinex","SOLUSD",1770942431681,12.80855336,78.073,78.043,0.5]
["bitfinex","SOLUSD",1770942431988,4.04317464,78.07,78.043,0.5]
["bitfinex","SOLUSD",1770942432362,12.80918162,78.069,78.043,0.5]
["bitfinex","SOLUSD",1770942437969,12.80918162,78.069,78.043,12.81336559]
["bitfinex","SOLUSD",1770942438165,4.04317464,78.08,78.044,0.5]
["bitfinex","SOLUSD",1770942439690,12.80754108,78.079,78.046,0.5]
["bitfinex","SOLUSD",1770942442700,12.80754108,78.079,78.048,0.5]
["bitfinex","SOLUSD",1770942444492,44.28,78.086,78.04,0.1]
["bitfinex","SOLUSD",1770942444493,4.04317464,78.08,78.051,0.5]
["bitfinex","SOLUSD",1770942444677,12.80754108,78.079,78.051,0.5]
["bitfinex","SOLUSD",1770942445900,12.80754108,78.079,78.053,0.5]
["bitfinex","SOLUSD",1770942450984,57.08655246,78.086,78.057,0.5]
["bitfinex","SOLUSD",1770942453413,12.80655246,78.086,78.059,0.5]
["bitfinex","SOLUSD",1770942455003,4.04317464,78.08,78.059,0.5]
["bitfinex","SOLUSD",1770942455208,16.84891161,78.09,78.059,0.5]
["bitfinex","SOLUSD",1770942455388,16.84891161,78.09,78.061,0.5]
["bitfinex","SOLUSD",1770942462408,16.84891161,78.09,78.063,0.5]
["bitfinex","SOLUSD",1770942475928,16.84891161,78.09,78.065,0.5]
["bitfinex","SOLUSD",1770942483516,4.04317464,78.08,78.065,0.5]
["bitfinex","SOLUSD",1770942485037,4.04317464,78.08,78.04,4.14317464]
["bitfinex","SOLUSD",1770942485038,4.04317464,78.07,78.042,0.5]
["bitfinex","SOLUSD",1770942485219,4.04317464,78.06,78.042,0.5]
["bitfinex","SOLUSD",1770942486247,16.8538788,78.06,78.042,0.5]
["bitfinex","SOLUSD",1770942486929,12.81070416,78.06,78.042,0.5]
["bitfinex","SOLUSD",1770942489144,16.8538788,78.06,78.04,0.1]
["bitfinex","SOLUSD",1770942489349,16.8538788,78.06,78.04,0.6]
["bitfinex","SOLUSD",1770942489634,4.04317464,78.05,78.04,0.1]
["bitfinex","SOLUSD",1770942489835,44.68,78.049,78.02,0.1]
["bitfinex","SOLUSD",1770942490027,4.04317464,78.03,78.02,0.1]
["bitfinex","SOLUSD",1770942490226,4.04317464,78.04,78.02,0.1]
["bitfinex","SOLUSD",1770942490426,44.68,78.039,78.02,0.1]
["bitfinex","SOLUSD",1770942491021,12.81426997,78.038,78.02,0.1]
["bitfinex","SOLUSD",1770942491732,44.7,78.037,78.021,0.5]
["bitfinex","SOLUSD",1770942491944,41.77271382,78.037,78.021,0.5]
["bitfinex","SOLUSD",1770942493741,12.81280892,78.047,78.021,0.5]
["bitfinex","SOLUSD",1770942496340,44.72,78.049,78.023,0.5]
["bitfinex","SOLUSD",1770942496523,12.81262812,78.048,78.023,0.5]
["bitfinex","SOLUSD",1770942499060,44.72,78.049,78.025,0.5]
["bitfinex","SOLUSD",1770942499226,4.61729252,78.073,78.024,12.81656926]
["bitfinex","SOLUSD",1770942499227,0.45381169,78.069,78.031,0.4590991]
["bitfinex","SOLUSD",1770942500568,0.45381169,78.068,78.033,0.4590991]
["bitfinex","SOLUSD",1770942503347,0.45381169,78.066,78.035,0.4590991]
["bitfinex","SOLUSD",1770942504531,0.45381169,78.066,78.036,12.81459839]
["bitfinex","SOLUSD",1770942504851,0.45381169,78.066,78.037,0.4590991]
["bitfinex","SOLUSD",1770942507639,0.45381169,78.066,78.02,4.14519998]
["bitfinex","SOLUSD",1770942507640,0.45381169,78.079,78.041,0.4590991]
["bitfinex","SOLUSD",1770942507942,4.04519998,78.07,78.041,0.4590991]
["bitfinex","SOLUSD",1770942508448,0.45381169,78.069,78.041,0.4590991]
["bitfinex","SOLUSD",1770942509650,0.45381169,78.059,78.037,0.4590991]
["bitfinex","SOLUSD",1770942511157,0.45381169,78.059,78.039,0.47859294]
["bitfinex","SOLUSD",1770942512448,0.45252692,78.067,78.039,0.47859294]
["bitfinex","SOLUSD",1770942513339,0.48861632,78.065,78.039,0.47859294]
["bitfinex","SOLUSD",1770942516252,4.5338163,78.06,78.039,0.47859294]
["bitfinex","SOLUSD",1770942517762,0.48861632,78.064,78.039,0.47859294]
["bitfinex","SOLUSD",1770942520158,12.81016614,78.063,78.039,0.47859294]
["bitfinex","SOLUSD",1770942520365,0.48861632,78.062,78.039,0.47859294]
["bitfinex","SOLUSD",1770942520545,0.48861632,78.062,78.04,12.81394156]
["bitfinex","SOLUSD",1770942520748,0.48861632,78.062,78.041,0.48815626]
["bitfinex","SOLUSD",1770942521151,0.48861632,78.066,78.041,0.48815626]
["bitfinex","SOLUSD",1770942522364,0.48861632,78.064,78.041,0.48815626]
["bitfinex","SOLUSD",1770942523548,12.80918162,78.069,78.041,0.48815626]
["bitfinex","SOLUSD",1770942523748,13.29779794,78.069,78.041,0.48815626]
["bitfinex","SOLUSD",1770942523954,0.48861632,78.068,78.041,0.48815626]
["bitfinex","SOLUSD",1770942525166,4.04519998,78.06,78.041,0.48815626]
["bitfinex","SOLUSD",1770942525366,0.48861632,78.062,78.041,0.48815626]
["bitfinex","SOLUSD",1770942526269,0.48861632,78.063,78.041,0.48815626]
["bitfinex","SOLUSD",1770942527250,12.8100213,78.064,78.036,0.48815626]
["bitfinex","SOLUSD",1770942527251,0.48861632,78.059,78.036,0.48815626]
["bitfinex","SOLUSD",1770942527449,0.48861632,78.049,78.02,0.1]
["bitfinex","SOLUSD",1770942527676,0.48861632,78.039,78.02,0.1]
["bitfinex","SOLUSD",1770942528564,0.48861632,78.044,78.02,0.1]
["bitfinex","SOLUSD",1770942529448,0.48861632,78.044,78.021,0.48815626]
["bitfinex","SOLUSD",1770942530266,0.48861632,78.042,78.021,0.48815626]
["bitfinex","SOLUSD",1770942530467,0.48861632,78.047,78.022,0.48815626]
["bitfinex","SOLUSD",1770942530666,4.04519998,78.05,78.022,0.48815626]
["bitfinex","SOLUSD",1770942530869,0.48861632,78.049,78.022,0.48815626]
["bitfinex","SOLUSD",1770942531952,0.48861632,78.047,78.022,0.48815626]
["bitfinex","SOLUSD",1770942532975,0.48861632,78.047,78.023,0.48815626]
["bitfinex","SOLUSD",1770942534373,0.48861632,78.039,78.02,0.58815626]
["bitfinex","SOLUSD",1770942536154,12.81426997,78.038,78.02,0.58815626]
["bitfinex","SOLUSD",1770942536350,13.30288629,78.038,78.02,0.58815626]
["bitfinex","SOLUSD",1770942538779,0.48861632,78.038,78.02,0.58815626]
["bitfinex","SOLUSD",1770942539360,0.48861632,78.044,78.02,0.58815626]
["bitfinex","SOLUSD",1770942540859,45.08,78.052,78.022,0.47311627]
["bitfinex","SOLUSD",1770942541072,0.47095051,78.05,78.022,0.47311627]
["bitfinex","SOLUSD",1770942541375,0.47095051,78.039,78.02,0.1]
["bitfinex","SOLUSD",1770942542468,0.47095051,78.029,78.02,0.1]
["bitfinex","SOLUSD",1770942545069,0.47095051,78.029,77.99,36.20048279]
["bitfinex","SOLUSD",1770942545070,0.47095051,78.029,78.005,0.47311627]
["bitfinex","SOLUSD",1770942548280,0.47095051,78.029,78.006,13.29264297]
["bitfinex","SOLUSD",1770942548474,45.14,78.042,77.996,12.82109337]
["bitfinex","SOLUSD",1770942548475,0.47095051,78.019,77.996,12.82109337]
["bitfinex","SOLUSD",1770942549996,0.47095051,78.019,77.99,0.1]
["bitfinex","SOLUSD",1770942550482,0.47095051,78.019,77.991,0.47311627]
["bitfinex","SOLUSD",1770942553578,0.47095051,78.019,77.993,0.47311627]
["bitfinex","SOLUSD",1770942554972,0.47095051,78.019,77.995,0.47311627]
["bitfinex","SOLUSD",1770942556196,0.47095051,78.019,77.997,0.47311627]
["bitfinex","SOLUSD",1770942561081,0.47095051,78.009,77.99,0.1]
["bitfinex","SOLUSD",1770942561286,0.47095051,78.009,77.99,0.57311627]
["bitfinex","SOLUSD",1770942561900,0.47095051,78.017,77.99,0.57311627]
["bitfinex","SOLUSD",1770942564011,0.47095051,78.015,77.99,0.57311627]
["bitfinex","SOLUSD",1770942564895,0.47095051,78.015,77.992,0.47311627]
["bitfinex","SOLUSD",1770942565618,12.81680978,78.023,77.966,0.47311627]
["bitfinex","SOLUSD",1770942565619,0.47095051,77.999,77.966,0.47311627]
["bitfinex","SOLUSD",1770942565900,0.47095051,77.989,77.965,12.82620865]
["bitfinex","SOLUSD",1770942566198,0.47095051,77.996,77.97,0.57311627]
["bitfinex","SOLUSD",1770942566500,12.82117031,77.996,77.972,0.47311627]
["bitfinex","SOLUSD",1770942566689,0.47095051,77.995,77.972,0.47311627]
["bitfinex","SOLUSD",1770942568295,4.51857831,77.99,77.972,0.47311627]
["bitfinex","SOLUSD",1770942569183,0.47095051,77.999,77.974,0.47311627]
["bitfinex","SOLUSD",1770942570405,0.4820298,77.998,77.975,0.47311627]
["bitfinex","SOLUSD",1770942570704,0.4820298,77.998,77.976,0.49990761]
["bitfinex","SOLUSD",1770942571798,4.0476278,77.99,77.976,0.49990761]
["bitfinex","SOLUSD",1770942571997,4.5296576,77.99,77.976,0.49990761]
["bitfinex","SOLUSD",1770942572397,0.4820298,77.988,77.97,0.59990761]
["bitfinex","SOLUSD",1770942572592,0.4820298,77.988,77.97,0.1]
["bitfinex","SOLUSD",1770942573403,0.4519961,77.979,77.97,0.1]
["bitfinex","SOLUSD",1770942579395,0.4519961,77.985,77.97,0.1]
["bitfinex","SOLUSD",1770942579724,4.0476278,78.04,77.971,0.47874578]
["bitfinex","SOLUSD",1770942579725,0.4519961,78.005,77.971,0.47874578]
["bitfinex","SOLUSD",1770942582915,0.4519961,78.003,77.973,0.47874578]
["bitfinex","SOLUSD",1770942583096,0.4519961,77.999,77.973,0.47874578]
["bitfinex","SOLUSD",1770942587316,45.32,78.011,77.975,0.47874578]
["bitfinex","SOLUSD",1770942588008,0.4519961,78.034,77.985,0.47874578]
["bitfinex","SOLUSD",1770942588323,4.0476278,78.03,77.991,0.47874578]
["bitfinex","SOLUSD",1770942588614,0.4519961,78.029,77.991,0.47874578]
["bitfinex","SOLUSD",1770942589213,0.4519961,78.029,77.993,0.47874578]
["bitfinex","SOLUSD",1770942589415,0.4519961,78.027,77.995,0.47874578]
["bitfinex","SOLUSD",1770942591601,0.4519961,78.027,77.996,12.82117031]
["bitfinex","SOLUSD",1770942591808,0.4519961,78.027,77.998,0.47874578]
["bitfinex","SOLUSD",1770942593122,0.4519961,78.032,77.998,0.47874578]
["bitfinex","SOLUSD",1770942593424,0.4519961,78.03,77.999,0.47874578]
["bitfinex","SOLUSD",1770942593637,0.4519961,78.029,77.999,0.47874578]
["bitfinex","SOLUSD",1770942593814,0.4519961,78.029,77.996,44.8740961]
["bitfinex","SOLUSD",1770942593815,0.4519961,78.029,78.002,0.47874578]
["bitfinex","SOLUSD",1770942596727,0.4519961,78.029,78.004,0.47874578]
["bitfinex","SOLUSD",1770942596929,0.4519961,78.039,78.004,0.47874578]
["bitfinex","SOLUSD",1770942597322,0.4519961,78.039,78.006,0.47874578]
["bitfinex","SOLUSD",1770942598221,0.4519961,78.037,78.008,0.47874578]
["bitfinex","SOLUSD",1770942599130,0.4519961,78.037,78.01,0.47874578]
["bitfinex","SOLUSD",1770942599631,0.4519961,78.035,78.01,0.47874578]
["bitfinex","SOLUSD",1770942600819,0.47226989,78.078,78.022,5.36086188]
["bitfinex","SOLUSD",1770942601129,12.80754108,78.079,78.032,0.46027721]
["bitfinex","SOLUSD",1770942601130,0.47226989,78.067,78.032,0.46027721]
["bitfinex","SOLUSD",1770942601311,0.47226989,78.067,78.034,0.46027721]
["bitfinex","SOLUSD",1770942602422,0.47226989,78.067,78.036,0.46027721]
["bitfinex","SOLUSD",1770942602927,0.47226989,78.067,78.031,44.85396829]
["bitfinex","SOLUSD",1770942602928,0.47226989,78.067,78.038,0.46027721]
["bitfinex","SOLUSD",1770942603142,0.47226989,78.067,78.037,12.81443417]
["bitfinex","SOLUSD",1770942603143,0.47226989,78.067,78.04,0.46027721]
["bitfinex","SOLUSD",1770942603913,0.47226989,78.067,78.043,0.46027721]
["bitfinex","SOLUSD",1770942605431,0.47226989,78.059,78.035,52.94]
["bitfinex","SOLUSD",1770942605733,0.47226989,78.059,78.035,0.46027721]
["bitfinex","SOLUSD",1770942606031,0.47226989,78.057,78.03,52.94]
["bitfinex","SOLUSD",1770942606215,0.47226989,78.057,78.029,13.27600733]
["bitfinex","SOLUSD",1770942606414,0.47226989,78.057,78.029,0.46027721]
["bitfinex","SOLUSD",1770942606733,0.47226989,78.057,78.03,12.81558374]
["bitfinex","SOLUSD",1770942607037,0.47226989,78.039,78.008,12.81919803]
["bitfinex","SOLUSD",1770942607235,0.47226989,78.039,78.01,0.46027721]
["bitfinex","SOLUSD",1770942608331,0.47226989,78.047,78.012,0.46027721]
["bitfinex","SOLUSD",1770942608531,0.47226989,78.047,78.014,0.46027721]
["bitfinex","SOLUSD",1770942608834,0.47226989,78.045,78.014,0.46027721]
["bitfinex","SOLUSD",1770942609514,0.47226989,78.045,78.015,0.46027721]
["bitfinex","SOLUSD",1770942610816,0.47226989,78.045,78.017,0.46027721]
["bitfinex","SOLUSD",1770942611921,0.47226989,78.045,78.018,12.81755492]
["bitfinex","SOLUSD",1770942612121,0.47226989,78.045,78.019,0.46027721]
["bitfinex","SOLUSD",1770942613528,0.47226989,78.044,78.02,12.81722635]
["bitfinex","SOLUSD",1770942613922,0.47226989,78.044,78.02,13.27750356]
["bitfinex","SOLUSD",1770942614118,0.47226989,78.044,78.021,0.46027721]
["bitfinex","SOLUSD",1770942615041,0.47226989,78.059,78.023,0.46027721]
["bitfinex","SOLUSD",1770942616245,0.47226989,78.057,78.025,0.46027721]
["bitfinex","SOLUSD",1770942616737,12.8109867,78.058,78.025,0.46027721]
["bitfinex","SOLUSD",1770942616738,0.47226989,78.049,78.025,0.46027721]
["bitfinex","SOLUSD",1770942618426,4.04482756,78.05,78.025,0.46027721]
["bitfinex","SOLUSD",1770942618427,0.47226989,78.047,78.025,0.46027721]
["bitfinex","SOLUSD",1770942618735,0.47226989,78.047,78.023,52.98]
["bitfinex","SOLUSD",1770942619519,0.47226989,78.039,78.023,52.98]
["bitfinex","SOLUSD",1770942620723,0.47226989,78.039,78.019,12.81730467]
["bitfinex","SOLUSD",1770942622048,0.47226989,78.039,78.015,53.02]
["bitfinex","SOLUSD",1770942622049,0.47226989,78.039,78.022,0.46027721]
["bitfinex","SOLUSD",1770942622255,0.47226989,78.049,78.022,0.46027721]
["bitfinex","SOLUSD",1770942623448,0.47226989,78.047,78.022,0.46027721]
["bitfinex","SOLUSD",1770942624032,0.47226989,78.047,78.024,0.46027721]
["bitfinex","SOLUSD",1770942624931,0.47226989,78.047,78.016,0.46027721]
["bitfinex","SOLUSD",1770942625446,0.47226989,78.045,78.016,0.46027721]
["bitfinex","SOLUSD",1770942626857,0.47226989,78.045,78.017,0.46027721]
["bitfinex","SOLUSD",1770942627541,0.47226989,78.043,78.017,0.46027721]
["bitfinex","SOLUSD",1770942628333,0.47226989,78.043,78.018,0.46027721]
["bitfinex","SOLUSD",1770942629028,0.47226989,78.048,78.019,0.46027721]
["bitfinex","SOLUSD",1770942629234,0.47226989,78.053,78.021,0.46027721]
["bitfinex","SOLUSD",1770942630546,0.47226989,78.053,78.023,0.49812808]
["bitfinex","SOLUSD",1770942630751,0.47966013,78.058,78.022,12.81689779]
["bitfinex","SOLUSD",1770942630944,0.47966013,78.058,78.024,0.49812808]
["bitfinex","SOLUSD",1770942632254,0.47966013,78.058,78.026,0.49812808]
["bitfinex","SOLUSD",1770942632658,0.47966013,78.056,78.026,0.49812808]
["bitfinex","SOLUSD",1770942632835,0.47966013,78.049,78.026,0.49812808]
["bitfinex","SOLUSD",1770942634336,0.47454299,78.047,78.021,13.29498957]
["bitfinex","SOLUSD",1770942634954,0.47454299,78.047,78.022,0.47803641]
["bitfinex","SOLUSD",1770942636055,0.47454299,78.047,78.024,0.47803641]
["bitfinex","SOLUSD",1770942639251,0.47454299,78.047,78.026,0.47803641]
["bitfinex","SOLUSD",1770942639858,0.47454299,78.058,78.026,0.47803641]
["bitfinex","SOLUSD",1770942641059,0.47454299,78.056,78.028,0.47803641]
["bitfinex","SOLUSD",1770942645261,0.47454299,78.056,78.03,0.47803641]
["bitfinex","SOLUSD",1770942646344,13.28516522,78.061,78.03,0.47803641]
["bitfinex","SOLUSD",1770942646539,0.47454299,78.06,78.032,0.47803641]
["bitfinex","SOLUSD",1770942647245,0.47454299,78.058,78.033,0.47803641]
["bitfinex","SOLUSD",1770942647444,0.47454299,78.058,78.032,12.81518335]
["bitfinex","SOLUSD",1770942648252,0.47454299,78.058,78.03,0.47803641]
["bitfinex","SOLUSD",1770942649271,0.47454299,78.056,78.03,0.47803641]
["bitfinex","SOLUSD",1770942651272,0.47454299,78.056,78.032,0.47803641]
["bitfinex","SOLUSD",1770942652569,0.47454299,78.056,78.034,0.47803641]
["bitfinex","SOLUSD",1770942654570,0.47454299,78.056,78.036,0.47803641]
["bitfinex","SOLUSD",1770942656551,0.47454299,78.056,78.035,12.8147626]
["bitfinex","SOLUSD",1770942656552,0.47454299,78.106,78.051,0.47803641]
["bitfinex","SOLUSD",1770942656784,0.47454299,78.099,78.071,0.47803641]
["bitfinex","SOLUSD",1770942657570,0.47454299,78.099,78.052,53.24]
["bitfinex","SOLUSD",1770942657571,0.2,78.11,78.081,0.47803641]
["bitfinex","SOLUSD",1770942657753,0.2,78.11,78.08,4.04482756]
["bitfinex","SOLUSD",1770942657754,0.2,78.11,78.083,0.47803641]
["bitfinex","SOLUSD",1770942658469,0.2,78.11,78.087,0.47803641]
["bitfinex","SOLUSD",1770942658678,0.47454299,78.109,78.087,0.47803641]
["bitfinex","SOLUSD",1770942658850,0.47454299,78.109,78.089,0.47803641]
["bitfinex","SOLUSD",1770942660257,0.47454299,78.109,78.09,12.80573697]
["bitfinex","SOLUSD",1770942660566,0.47454299,78.109,78.091,0.46861337]
["bitfinex","SOLUSD",1770942661166,0.47454299,78.109,78.082,0.46861337]
["bitfinex","SOLUSD",1770942661390,0.49564626,78.099,78.06,4.51344093]
["bitfinex","SOLUSD",1770942661673,0.49564626,78.079,78.052,53.2]
["bitfinex","SOLUSD",1770942661853,0.49564626,78.079,78.053,0.46861337]
["bitfinex","SOLUSD",1770942662266,0.49564626,78.079,78.054,0.46861337]
["bitfinex","SOLUSD",1770942664978,0.49564626,78.079,78.055,0.46861337]
["bitfinex","SOLUSD",1770942665166,0.49564626,78.079,78.056,53.22]
["bitfinex","SOLUSD",1770942665679,0.49564626,78.079,78.056,53.68861337]
["bitfinex","SOLUSD",1770942665873,0.49564626,78.079,78.057,0.46861337]
["bitfinex","SOLUSD",1770942666270,0.49564626,78.079,78.058,12.8109867]
["bitfinex","SOLUSD",1770942666579,0.49564626,78.079,78.059,0.46861337]
["bitfinex","SOLUSD",1770942666875,0.49564626,78.099,78.061,0.46861337]
["bitfinex","SOLUSD",1770942668459,0.49564626,78.099,78.063,0.46861337]
["bitfinex","SOLUSD",1770942670694,0.49564626,78.099,78.065,0.46861337]
["bitfinex","SOLUSD",1770942670978,0.49564626,78.097,78.065,0.46861337]
["bitfinex","SOLUSD",1770942672768,0.49564626,78.109,78.071,0.46861337]
["bitfinex","SOLUSD",1770942673076,0.49564626,78.109,78.073,0.46861337]
["bitfinex","SOLUSD",1770942673776,0.49564626,78.108,78.075,0.46861337]
["bitfinex","SOLUSD",1770942675481,0.49564626,78.108,78.076,12.80803319]
["bitfinex","SOLUSD",1770942675675,0.49564626,78.108,78.077,0.46861337]
["bitfinex","SOLUSD",1770942676579,0.49564626,78.106,78.077,0.46861337]
["bitfinex","SOLUSD",1770942676777,0.49564626,78.099,78.077,0.46861337]
["bitfinex","SOLUSD",1770942676982,0.49564626,78.105,78.077,0.46861337]
["bitfinex","SOLUSD",1770942677284,0.49564626,78.099,78.068,0.46861337]
["bitfinex","SOLUSD",1770942678479,0.2,78.11,78.062,0.46861337]
["bitfinex","SOLUSD",1770942678480,0.49564626,78.089,78.062,0.46861337]
["bitfinex","SOLUSD",1770942678777,0.49564626,78.089,78.063,53.3]
["bitfinex","SOLUSD",1770942678989,0.49564626,78.089,78.058,0.46861337]
["bitfinex","SOLUSD",1770942680661,0.49564626,78.097,78.061,0.46861337]
["bitfinex","SOLUSD",1770942680861,0.49564626,78.097,78.071,0.46861337]
["bitfinex","SOLUSD",1770942682497,0.49564626,78.097,78.073,0.46861337]
["bitfinex","SOLUSD",1770942682674,0.49564626,78.109,78.081,0.46861337]
["bitfinex","SOLUSD",1770942684576,0.49564626,78.107,78.081,0.46861337]
["bitfinex","SOLUSD",1770942684771,0.49564626,78.099,78.078,0.46861337]
["bitfinex","SOLUSD",1770942685304,0.49564626,78.099,78.077,66.10776802]
["bitfinex","SOLUSD",1770942685305,0.49564626,78.099,78.077,53.3]
["bitfinex","SOLUSD",1770942686786,0.49564626,78.097,78.077,53.3]
["bitfinex","SOLUSD",1770942686987,0.49564626,78.097,78.071,53.34]
["bitfinex","SOLUSD",1770942687491,0.49564626,78.097,78.064,0.46861337]
["bitfinex","SOLUSD",1770942687695,0.49564626,78.097,78.069,0.46861337]
["bitfinex","SOLUSD",1770942689592,0.49564626,78.095,78.07,12.80901754]
["bitfinex","SOLUSD",1770942689798,0.49564626,78.089,78.068,53.34]
["bitfinex","SOLUSD",1770942693901,0.49564626,78.089,78.068,53.82595099]
["bitfinex","SOLUSD",1770942695098,0.49564626,78.089,78.069,0.48595099]
["bitfinex","SOLUSD",1770942695399,0.49564626,78.089,78.07,0.48595099]
["bitfinex","SOLUSD",1770942695777,0.4812217,78.095,78.07,0.48595099]
["bitfinex","SOLUSD",1770942696618,0.4812217,78.095,78.068,53.34]
["bitfinex","SOLUSD",1770942697401,4.03874128,78.1,78.068,53.34]
["bitfinex","SOLUSD",1770942697402,0.4812217,78.093,78.068,53.34]
["bitfinex","SOLUSD",1770942697604,0.4812217,78.093,78.069,53.48]
["bitfinex","SOLUSD",1770942698404,0.4812217,78.079,78.043,0.48595099]
["bitfinex","SOLUSD",1770942698587,0.4812217,78.069,78.044,53.48]
["bitfinex","SOLUSD",1770942700725,0.4812217,78.067,78.035,13.30060023]
["bitfinex","SOLUSD",1770942700882,0.4812217,78.059,78.041,53.5]
["bitfinex","SOLUSD",1770942704203,0.4812217,78.059,78.037,53.54]
["bitfinex","SOLUSD",1770942704407,0.4812217,78.059,78.038,53.54]
["bitfinex","SOLUSD",1770942705808,0.4812217,78.059,78.039,0.48595099]
["bitfinex","SOLUSD",1770942706198,0.4812217,78.059,78.04,53.58]
["bitfinex","SOLUSD",1770942706404,0.4812217,78.059,78.041,0.48595099]
["bitfinex","SOLUSD",1770942708098,0.4812217,78.059,78.041,54.08595099]
["bitfinex","SOLUSD",1770942708503,0.4812217,78.059,78.041,53.6]
["bitfinex","SOLUSD",1770942708504,0.4812217,78.058,78.041,53.6]
["bitfinex","SOLUSD",1770942710606,0.4812217,78.058,78.035,0.48595099]
["bitfinex","SOLUSD",1770942710607,0.4812217,78.049,78.021,0.48595099]
["bitfinex","SOLUSD",1770942710811,0.4812217,78.049,78.029,53.62]
["bitfinex","SOLUSD",1770942711418,0.4812217,78.039,77.998,0.48595099]
["bitfinex","SOLUSD",1770942711608,0.4812217,78.029,78.0,0.48595099]
["bitfinex","SOLUSD",1770942712519,0.4812217,78.029,78.004,0.48595099]
["bitfinex","SOLUSD",1770942713793,0.4812217,78.029,78.006,0.48595099]
["bitfinex","SOLUSD",1770942714597,0.4812217,78.027,78.001,12.82026831]
["bitfinex","SOLUSD",1770942714796,0.4812217,78.027,78.002,53.64]
["bitfinex","SOLUSD",1770942715219,0.4812217,78.019,77.99,0.1]
["bitfinex","SOLUSD",1770942715402,12.81591223,78.028,77.991,53.66]
["bitfinex","SOLUSD",1770942715403,0.4812217,78.009,77.991,53.66]
["bitfinex","SOLUSD",1770942715608,0.44728716,78.009,77.992,0.48595099]
["bitfinex","SOLUSD",1770942716022,12.81817737,78.015,77.992,0.48595099]
["bitfinex","SOLUSD",1770942716220,4.03874128,78.01,77.99,0.1]
["bitfinex","SOLUSD",1770942717116,12.81821211,78.014,77.99,0.58595099]
["bitfinex","SOLUSD",1770942717827,0.4812217,78.013,77.99,0.58595099]
["bitfinex","SOLUSD",1770942718035,0.4812217,78.011,77.99,0.58595099]
["bitfinex","SOLUSD",1770942718332,0.4812217,78.009,77.99,0.58595099]
["bitfinex","SOLUSD",1770942718502,12.81677485,78.023,77.992,0.48595099]
["bitfinex","SOLUSD",1770942719012,13.29799655,78.023,77.992,0.48595099]
["bitfinex","SOLUSD",1770942719426,13.29799655,78.023,77.994,0.48595099]
["bitfinex","SOLUSD",1770942720024,0.4812217,78.022,77.995,0.48595099]
["bitfinex","SOLUSD",1770942721931,0.4812217,78.022,77.997,0.46936769]
["bitfinex","SOLUSD",1770942722305,4.61729252,78.043,77.994,12.82140746]
["bitfinex","SOLUSD",1770942722306,0.49570659,78.033,78.001,0.46936769]
["bitfinex","SOLUSD",1770942723307,4.03874128,78.04,78.0,4.03874128]
["bitfinex","SOLUSD",1770942723308,0.49570659,78.031,78.004,0.46936769]
["bitfinex","SOLUSD",1770942724836,0.49570659,78.029,78.004,0.46936769]
["bitfinex","SOLUSD",1770942725337,0.49570659,78.029,78.006,0.46936769]
["bitfinex","SOLUSD",1770942726601,0.49570659,78.035,78.006,0.46936769]
["bitfinex","SOLUSD",1770942726802,0.49570659,78.035,78.008,0.46936769]
["bitfinex","SOLUSD",1770942727025,0.49570659,78.035,78.01,0.46936769]
["bitfinex","SOLUSD",1770942729433,0.49570659,78.035,78.012,0.46936769]
["bitfinex","SOLUSD",1770942732138,0.49570659,78.035,77.93,57.78]
["bitfinex","SOLUSD",1770942732139,0.49570659,78.019,77.98,4.03874128]
["bitfinex","SOLUSD",1770942732351,14.8821092,78.066,78.001,0.46936769]
["bitfinex","SOLUSD",1770942732352,0.49570659,78.039,78.001,0.46936769]
["bitfinex","SOLUSD",1770942733136,16.85275789,78.04,78.001,0.46936769]
["bitfinex","SOLUSD",1770942733137,4.03874128,78.03,78.001,0.46936769]
["bitfinex","SOLUSD",1770942733439,4.53444787,78.03,78.003,0.46936769]
["bitfinex","SOLUSD",1770942733622,0.49570659,78.019,77.997,0.46936769]
["bitfinex","SOLUSD",1770942734139,0.49570659,78.019,77.998,12.82084156]
["bitfinex","SOLUSD",1770942734637,0.49570659,78.019,77.999,0.46936769]
["bitfinex","SOLUSD",1770942737241,0.49570659,78.029,78.001,0.46936769]
["bitfinex","SOLUSD",1770942738335,0.49570659,78.028,78.001,0.46936769]
["bitfinex","SOLUSD",1770942739129,0.49570659,78.009,77.97,0.56936769]
["bitfinex","SOLUSD",1770942739339,0.49570659,78.009,77.971,0.46936769]
["bitfinex","SOLUSD",1770942739728,4.04675023,78.0,77.971,0.46936769]
["bitfinex","SOLUSD",1770942739941,0.49570659,77.999,77.971,0.46936769]
["bitfinex","SOLUSD",1770942740654,0.49570659,77.999,77.973,0.46936769]
["bitfinex","SOLUSD",1770942740834,0.49570659,77.997,77.973,0.46936769]
["bitfinex","SOLUSD",1770942741929,0.49570659,77.997,77.971,12.82518096]
["bitfinex","SOLUSD",1770942742130,12.82084156,77.998,77.97,0.1]
["bitfinex","SOLUSD",1770942742131,0.49570659,77.989,77.97,0.1]
["bitfinex","SOLUSD",1770942742843,0.49570659,77.988,77.97,0.1]
["bitfinex","SOLUSD",1770942743046,0.49570659,78.014,77.971,0.46936769]
["bitfinex","SOLUSD",1770942743337,0.49570659,78.009,77.971,0.46936769]
["bitfinex","SOLUSD",1770942743850,0.49570659,78.029,78.001,0.46936769]
["bitfinex","SOLUSD",1770942744142,0.49570659,78.039,78.001,0.46936769]
["bitfinex","SOLUSD",1770942745144,0.49570659,78.037,78.003,0.46936769]
["bitfinex","SOLUSD",1770942748540,12.81459839,78.036,78.003,0.46936769]
["bitfinex","SOLUSD",1770942748847,0.49570659,78.035,78.003,0.46936769]
["bitfinex","SOLUSD",1770942749347,0.49570659,78.035,78.005,0.46936769]
["bitfinex","SOLUSD",1770942750444,0.47456252,78.033,78.005,0.46936769]
["bitfinex","SOLUSD",1770942752042,0.47456252,78.049,78.021,0.47699927]
["bitfinex","SOLUSD",1770942752437,0.47456252,78.049,78.023,0.47699927]
["bitfinex","SOLUSD",1770942755435,0.47456252,78.049,78.025,0.45936399]
["bitfinex","SOLUSD",1770942755952,0.47313111,78.055,78.031,0.45936399]
["bitfinex","SOLUSD",1770942757542,12.81164322,78.054,78.031,0.45936399]
["bitfinex","SOLUSD",1770942758335,0.47313111,78.065,78.033,0.45936399]
["bitfinex","SOLUSD",1770942760151,4.04675023,78.07,78.033,0.45936399]
["bitfinex","SOLUSD",1770942760152,0.47313111,78.063,78.033,0.45936399]
["bitfinex","SOLUSD",1770942761253,0.47313111,78.059,78.033,0.45936399]
["bitfinex","SOLUSD",1770942761951,12.8109867,78.058,78.033,0.45936399]
["bitfinex","SOLUSD",1770942762150,0.47313111,78.057,78.033,0.45936399]
["bitfinex","SOLUSD",1770942762553,0.47313111,78.049,78.022,0.45936399]
["bitfinex","SOLUSD",1770942764055,0.47313111,78.047,78.02,53.88]
["bitfinex","SOLUSD",1770942764358,0.47313111,78.029,77.99,4.04675023]
["bitfinex","SOLUSD",1770942764534,0.47313111,78.009,77.971,44.88848417]
["bitfinex","SOLUSD",1770942764734,0.47313111,78.009,77.97,4.14675023]
["bitfinex","SOLUSD",1770942764735,0.47313111,77.989,77.97,0.1]
["bitfinex","SOLUSD",1770942765130,0.47313111,77.979,77.97,0.1]
["bitfinex","SOLUSD",1770942766053,4.04675023,77.98,77.96,0.1]
["bitfinex","SOLUSD",1770942766054,0.47313111,77.977,77.96,0.1]
["bitfinex","SOLUSD",1770942766455,0.47313111,77.986,77.961,0.45936399]
["bitfinex","SOLUSD",1770942766649,12.82297877,77.985,77.961,0.45936399]
["bitfinex","SOLUSD",1770942767231,0.47313111,77.984,77.961,0.45936399]
["bitfinex","SOLUSD",1770942770659,12.82330764,77.983,77.961,0.45936399]
["bitfinex","SOLUSD",1770942772141,0.47313111,77.979,77.96,0.1]
["bitfinex","SOLUSD",1770942772347,0.47313111,77.977,77.96,0.1]
["bitfinex","SOLUSD",1770942772649,0.47313111,77.969,77.95,0.1]
["bitfinex","SOLUSD",1770942773154,44.88445458,77.978,77.95,0.1]
["bitfinex","SOLUSD",1770942773155,4.04675023,77.96,77.95,0.1]
["bitfinex","SOLUSD",1770942773352,0.47313111,77.964,77.95,0.1]
["bitfinex","SOLUSD",1770942774464,4.04675023,77.97,77.95,0.1]
["bitfinex","SOLUSD",1770942774465,13.29972834,77.963,77.95,0.1]
["bitfinex","SOLUSD",1770942774958,13.29972834,77.963,77.823,28.74005718]
["bitfinex","SOLUSD",1770942774959,4.04675023,77.96,77.921,0.45936399]
["bitfinex","SOLUSD",1770942775366,0.47313111,77.959,77.921,0.45936399]
["bitfinex","SOLUSD",1770942775549,0.47313111,77.949,77.921,0.45936399]
["bitfinex","SOLUSD",1770942776453,0.47313111,77.949,77.923,0.45936399]
["bitfinex","SOLUSD",1770942777064,0.47313111,77.947,77.918,0.45936399]
["bitfinex","SOLUSD",1770942777361,0.47313111,77.939,77.918,0.45936399]
["bitfinex","SOLUSD",1770942777544,13.30144681,77.953,77.921,0.45936399]
["bitfinex","SOLUSD",1770942777747,0.47313111,77.949,77.921,0.45936399]
["bitfinex","SOLUSD",1770942778343,0.47313111,77.947,77.917,12.83416969]
["bitfinex","SOLUSD",1770942778641,0.47313111,77.947,77.917,0.45936399]
["bitfinex","SOLUSD",1770942779283,0.47313111,77.939,77.91,0.45936399]
["bitfinex","SOLUSD",1770942779767,44.90172935,77.948,77.903,66.75644336]
["bitfinex","SOLUSD",1770942779768,0.47313111,77.929,77.903,54.37936399]
["bitfinex","SOLUSD",1770942780067,0.47313111,77.929,77.905,0.45936399]
["bitfinex","SOLUSD",1770942780268,0.47313111,77.947,77.911,0.45936399]
["bitfinex","SOLUSD",1770942780567,0.47313111,77.947,77.904,12.83631135]
["bitfinex","SOLUSD",1770942780568,0.49220284,77.939,77.913,0.49459401]
["bitfinex","SOLUSD",1770942780967,0.49220284,77.945,77.913,0.49459401]
["bitfinex","SOLUSD",1770942781467,0.49220284,77.953,77.921,0.49459401]
["bitfinex","SOLUSD",1770942781653,51.27384037,78.013,77.941,0.49459401]
["bitfinex","SOLUSD",1770942781654,0.49220284,77.969,77.941,0.49459401]
["bitfinex","SOLUSD",1770942781853,0.49220284,77.968,77.941,0.49459401]
["bitfinex","SOLUSD",1770942783369,0.49220284,77.959,77.931,12.83186408]
["bitfinex","SOLUSD",1770942783568,0.49220284,77.949,77.925,0.49459401]
["bitfinex","SOLUSD",1770942783764,0.49220284,77.949,77.918,13.32845983]
["bitfinex","SOLUSD",1770942783955,0.49220284,77.939,77.911,0.49459401]
["bitfinex","SOLUSD",1770942784152,0.49220284,77.939,77.914,12.83466044]
["bitfinex","SOLUSD",1770942784563,0.49220284,77.939,77.913,0.49459401]
["bitfinex","SOLUSD",1770942785365,0.49220284,77.939,77.914,12.83466386]
["bitfinex","SOLUSD",1770942785675,0.49220284,77.939,77.915,0.49459401]
["bitfinex","SOLUSD",1770942786776,0.49220284,77.946,77.915,0.49459401]
["bitfinex","SOLUSD",1770942787470,13.32176214,77.945,77.917,0.49459401]
["bitfinex","SOLUSD",1770942787785,0.49220284,77.945,77.917,0.49459401]
["bitfinex","SOLUSD",1770942787966,44.51220284,77.965,77.931,0.49459401]
["bitfinex","SOLUSD",1770942788153,4.04675023,77.96,77.931,0.49459401]
["bitfinex","SOLUSD",1770942788473,0.49220284,77.959,77.931,0.49459401]
["bitfinex","SOLUSD",1770942789183,0.49220284,77.949,77.921,0.49459401]
["bitfinex","SOLUSD",1770942789473,12.82906553,77.948,77.921,0.49459401]
["bitfinex","SOLUSD",1770942789675,0.49220284,77.939,77.917,53.9]
["bitfinex","SOLUSD",1770942789873,0.49220284,77.939,77.917,66.73407066]
["bitfinex","SOLUSD",1770942790080,0.49220284,77.939,77.917,67.22866467]
["bitfinex","SOLUSD",1770942790459,0.49220284,77.939,77.917,54.39459401]
["bitfinex","SOLUSD",1770942791582,0.49220284,77.939,77.902,53.94]
["bitfinex","SOLUSD",1770942791763,0.49220284,77.937,77.903,0.49459401]
["bitfinex","SOLUSD",1770942792078,0.49220284,77.929,77.903,0.49459401]
["bitfinex","SOLUSD",1770942792259,0.49220284,77.929,77.886,32.0981034]
["bitfinex","SOLUSD",1770942792260,0.49220284,77.909,77.861,0.49459401]
["bitfinex","SOLUSD",1770942792575,0.49220284,77.899,77.873,0.49459401]
["bitfinex","SOLUSD",1770942793166,0.49220284,77.899,77.866,12.8425633]
["bitfinex","SOLUSD",1770942793486,0.49220284,77.899,77.867,0.49459401]
["bitfinex","SOLUSD",1770942793693,0.49220284,77.899,77.871,0.49459401]
["bitfinex","SOLUSD",1770942794874,0.49220284,77.907,77.871,0.49459401]
["bitfinex","SOLUSD",1770942795067,0.49220284,77.899,77.871,0.49459401]
["bitfinex","SOLUSD",1770942795269,0.49220284,77.889,77.863,0.49459401]
["bitfinex","SOLUSD",1770942796186,0.49220284,77.888,77.861,53.94]
["bitfinex","SOLUSD",1770942796758,0.49220284,77.879,77.842,0.49459401]
["bitfinex","SOLUSD",1770942796980,0.49220284,77.869,77.843,0.49459401]
["bitfinex","SOLUSD",1770942797179,0.49220284,77.869,77.835,53.96]
["bitfinex","SOLUSD",1770942797363,96.29089424,77.889,77.778,51.4283468]
["bitfinex","SOLUSD",1770942797364,9.06187666,77.85,77.808,0.49459401]
["bitfinex","SOLUSD",1770942797562,12.84158619,77.872,77.833,0.49459401]
["bitfinex","SOLUSD",1770942797770,0.49220284,77.87,77.841,0.49459401]
["bitfinex","SOLUSD",1770942797987,9.5540795,77.87,77.841,0.49459401]
["bitfinex","SOLUSD",1770942798309,0.49220284,77.869,77.841,0.49459401]
["bitfinex","SOLUSD",1770942799066,9.07195559,77.87,77.841,0.49459401]
["bitfinex","SOLUSD",1770942799266,0.49220284,77.875,77.841,0.49459401]
["bitfinex","SOLUSD",1770942799677,0.49220284,77.875,77.843,0.49459401]
["bitfinex","SOLUSD",1770942800077,0.49220284,77.875,77.85,9.07195559]
["bitfinex","SOLUSD",1770942800277,0.49220284,77.883,77.851,0.49459401]
["bitfinex","SOLUSD",1770942800479,12.83943045,77.886,77.851,0.49459401]
["bitfinex","SOLUSD",1770942800678,12.83943045,77.886,77.842,44.9628735]
["bitfinex","SOLUSD",1770942800679,9.07195559,77.89,77.861,0.49459401]
["bitfinex","SOLUSD",1770942800877,22.40281681,77.89,77.861,0.49459401]
["bitfinex","SOLUSD",1770942801382,0.49220284,77.889,77.861,0.49459401]
["bitfinex","SOLUSD",1770942802572,0.49220284,77.887,77.861,0.49459401]
["bitfinex","SOLUSD",1770942803470,0.49220284,77.869,77.84,9.07195559]
["bitfinex","SOLUSD",1770942803683,0.49220284,77.869,77.839,0.49459401]
["bitfinex","SOLUSD",1770942804074,0.49220284,77.869,77.84,13.34145937]
["bitfinex","SOLUSD",1770942804270,0.49220284,77.869,77.841,0.49459401]
["bitfinex","SOLUSD",1770942805190,0.49220284,77.876,77.841,0.49459401]
["bitfinex","SOLUSD",1770942806179,0.49220284,77.874,77.841,0.49459401]
["bitfinex","SOLUSD",1770942806383,0.49220284,77.874,77.843,0.49459401]
["bitfinex","SOLUSD",1770942807776,0.49220284,77.874,77.845,0.49459401]
["bitfinex","SOLUSD",1770942808172,9.07195559,77.88,77.85,9.07195559]
["bitfinex","SOLUSD",1770942808371,0.49220284,77.882,77.851,0.49459401]
["bitfinex","SOLUSD",1770942808786,0.49220284,77.889,77.861,0.49459401]
["bitfinex","SOLUSD",1770942810295,0.49220284,77.889,77.861,13.33784409]
["bitfinex","SOLUSD",1770942810505,0.49220284,77.889,77.862,0.45801376]
["bitfinex","SOLUSD",1770942811203,0.47982392,77.887,77.853,0.45801376]
["bitfinex","SOLUSD",1770942811891,0.47982392,77.887,77.86,9.07195559]
["bitfinex","SOLUSD",1770942812093,0.47982392,77.887,77.861,0.45801376]
["bitfinex","SOLUSD",1770942812485,0.47982392,77.887,77.863,0.45801376]
["bitfinex","SOLUSD",1770942813328,0.48409681,77.895,77.855,0.46329835]
["bitfinex","SOLUSD",1770942813491,0.48409681,77.895,77.861,0.46329835]
["bitfinex","SOLUSD",1770942813694,9.07195559,77.89,77.861,0.46329835]
["bitfinex","SOLUSD",1770942813878,0.48409681,77.895,77.861,0.46329835]
["bitfinex","SOLUSD",1770942814792,0.48409681,77.893,77.863,0.46329835]
["bitfinex","SOLUSD",1770942815827,43.94,77.909,77.863,0.46329835]
["bitfinex","SOLUSD",1770942815828,12.83684727,77.901,77.863,0.46329835]
["bitfinex","SOLUSD",1770942815980,12.83684727,77.901,77.862,12.84323546]
["bitfinex","SOLUSD",1770942815981,0.48409681,77.919,77.881,0.46329835]
["bitfinex","SOLUSD",1770942816982,0.48409681,77.919,77.891,0.46329835]
["bitfinex","SOLUSD",1770942817610,0.48409681,77.936,77.901,0.46329835]
["bitfinex","SOLUSD",1770942817915,0.48409681,77.939,77.901,0.46329835]
["bitfinex","SOLUSD",1770942818509,0.48409681,77.939,77.91,4.52429924]
["bitfinex","SOLUSD",1770942818807,0.48409681,77.939,77.911,0.46329835]
["bitfinex","SOLUSD",1770942819008,0.48409681,77.938,77.908,12.83557514]
["bitfinex","SOLUSD",1770942819219,0.48409681,77.938,77.9,4.06100089]
["bitfinex","SOLUSD",1770942819396,0.48409681,77.938,77.901,0.46329835]
["bitfinex","SOLUSD",1770942820509,0.48409681,77.938,77.9,4.06100089]
["bitfinex","SOLUSD",1770942820510,0.48409681,77.938,77.904,0.46329835]
["bitfinex","SOLUSD",1770942821313,0.48409681,77.929,77.904,0.46329835]
["bitfinex","SOLUSD",1770942821607,9.05396104,77.92,77.889,0.46329835]
["bitfinex","SOLUSD",1770942821813,0.48409681,77.919,77.889,0.46329835]
["bitfinex","SOLUSD",1770942822603,0.48409681,77.909,77.88,67.08356542]
["bitfinex","SOLUSD",1770942823493,0.48409681,77.909,77.881,0.46329835]
["bitfinex","SOLUSD",1770942825011,0.48409681,77.919,77.883,0.46329835]
["bitfinex","SOLUSD",1770942825217,0.48409681,77.915,77.883,0.46329835]
["bitfinex","SOLUSD",1770942827315,13.31876067,77.914,77.883,0.46329835]
["bitfinex","SOLUSD",1770942827490,0.48409681,77.913,77.883,0.46329835]
["bitfinex","SOLUSD",1770942828412,12.83466386,77.914,77.88,53.78]
["bitfinex","SOLUSD",1770942828413,0.48409681,77.899,77.88,53.78]
["bitfinex","SOLUSD",1770942828622,0.48409681,77.899,77.869,0.46329835]
["bitfinex","SOLUSD",1770942828912,0.48409681,77.899,77.841,5.36086188]
["bitfinex","SOLUSD",1770942828913,0.48409681,77.879,77.842,0.46329835]
["bitfinex","SOLUSD",1770942829090,0.48409681,77.879,77.844,0.46329835]
["bitfinex","SOLUSD",1770942829294,0.48409681,77.879,77.847,0.46329835]
["bitfinex","SOLUSD",1770942829897,43.86,77.901,77.861,0.46329835]
["bitfinex","SOLUSD",1770942830215,44.34409681,77.901,77.863,0.46329835]
["bitfinex","SOLUSD",1770942830424,0.48409681,77.909,77.871,0.46329835]
["bitfinex","SOLUSD",1770942831606,0.48409681,77.916,77.873,0.46329835]
["bitfinex","SOLUSD",1770942833006,0.48409681,77.909,77.875,0.46329835]
["bitfinex","SOLUSD",1770942835848,0.48409681,77.909,77.877,0.46329835]
["bitfinex","SOLUSD",1770942836402,0.48409681,77.907,77.877,0.46329835]
["bitfinex","SOLUSD",1770942837916,0.48409681,77.907,77.871,32.10418101]
["bitfinex","SOLUSD",1770942837917,0.48409681,77.907,77.879,0.46329835]
["bitfinex","SOLUSD",1770942839217,0.48409681,77.905,77.879,0.46329835]
["bitfinex","SOLUSD",1770942840213,0.48409681,77.903,77.873,12.84141866]
["bitfinex","SOLUSD",1770942840410,9.05396104,77.9,77.873,12.84141866]
["bitfinex","SOLUSD",1770942840612,0.45946235,77.899,77.868,12.84209994]
["bitfinex","SOLUSD",1770942841125,0.45946235,77.879,77.84,4.06093386]
["bitfinex","SOLUSD",1770942841315,0.45946235,77.879,77.842,0.49299346]
["bitfinex","SOLUSD",1770942841530,4.06093386,77.91,77.871,0.49299346]
["bitfinex","SOLUSD",1770942841713,0.45946235,77.912,77.881,0.49299346]
["bitfinex","SOLUSD",1770942842040,0.45946235,77.911,77.881,0.49299346]
["bitfinex","SOLUSD",1770942842532,0.45946235,77.909,77.883,0.49299346]
["bitfinex","SOLUSD",1770942843833,0.33099235,77.909,77.883,0.49299346]
["bitfinex","SOLUSD",1770942844435,0.33099235,77.909,77.882,12.83993734]
["bitfinex","SOLUSD",1770942844436,12.83319433,77.923,77.891,0.49299346]
["bitfinex","SOLUSD",1770942845833,0.45946235,77.919,77.891,0.49299346]
["bitfinex","SOLUSD",1770942846432,0.45946235,77.919,77.893,0.49299346]
["bitfinex","SOLUSD",1770942847630,0.45946235,77.939,77.901,0.49299346]
["bitfinex","SOLUSD",1770942847812,0.45946235,77.939,77.892,44.93401119]
["bitfinex","SOLUSD",1770942847813,0.45946235,77.937,77.903,0.49299346]
["bitfinex","SOLUSD",1770942848014,0.45946235,77.929,77.903,0.49299346]
["bitfinex","SOLUSD",1770942850524,0.45946235,77.927,77.898,12.83723141]
["bitfinex","SOLUSD",1770942851213,0.45946235,77.933,77.901,0.49299346]
["bitfinex","SOLUSD",1770942851729,0.45946235,77.931,77.901,0.49299346]
["bitfinex","SOLUSD",1770942851927,0.45946235,77.939,77.901,0.49299346]
["bitfinex","SOLUSD",1770942853023,43.78,77.944,77.911,0.49299346]
["bitfinex","SOLUSD",1770942853338,0.45946235,77.943,77.911,0.49299346]
["bitfinex","SOLUSD",1770942853542,0.45946235,77.939,77.911,0.49299346]
["bitfinex","SOLUSD",1770942855048,0.45946235,77.942,77.913,0.49299346]
["bitfinex","SOLUSD",1770942855924,0.45946235,77.948,77.913,0.49299346]
["bitfinex","SOLUSD",1770942857922,0.45946235,77.939,77.912,12.83499332]
["bitfinex","SOLUSD",1770942858120,0.45946235,77.939,77.907,0.49299346]
["bitfinex","SOLUSD",1770942858434,0.45946235,77.939,77.908,0.49299346]
["bitfinex","SOLUSD",1770942859028,0.45946235,77.929,77.901,13.32968939]
["bitfinex","SOLUSD",1770942859528,0.45946235,77.929,77.902,0.49299346]
["bitfinex","SOLUSD",1770942859930,0.45946235,77.96,77.921,0.49299346]
["bitfinex","SOLUSD",1770942860237,0.45946235,77.959,77.921,0.49299346]
["bitfinex","SOLUSD",1770942861253,0.45946235,77.949,77.921,0.49299346]
["bitfinex","SOLUSD",1770942861424,0.45946235,77.949,77.911,0.49299346]
["bitfinex","SOLUSD",1770942862036,0.45946235,77.949,77.91,4.05707382]
["bitfinex","SOLUSD",1770942862037,0.45946235,77.947,77.913,0.49299346]
["bitfinex","SOLUSD",1770942863544,0.45946235,77.945,77.913,0.49299346]
["bitfinex","SOLUSD",1770942863736,12.8293947,77.946,77.913,0.49299346]
["bitfinex","SOLUSD",1770942863737,0.45946235,77.939,77.913,0.49299346]
["bitfinex","SOLUSD",1770942863941,0.45946235,77.939,77.906,13.32892583]
["bitfinex","SOLUSD",1770942864321,0.45946235,77.929,77.899,0.49299346]
["bitfinex","SOLUSD",1770942865535,0.45946235,77.927,77.899,0.49299346]
["bitfinex","SOLUSD",1770942865755,0.45946235,77.919,77.891,0.49299346]
["bitfinex","SOLUSD",1770942866258,0.45946235,77.919,77.892,0.49299346]
["bitfinex","SOLUSD",1770942867039,0.45946235,77.927,77.892,0.49299346]
["bitfinex","SOLUSD",1770942867234,4.05707382,77.92,77.892,0.49299346]
["bitfinex","SOLUSD",1770942867434,0.45946235,77.919,77.892,0.49299346]
["bitfinex","SOLUSD",1770942867636,0.45946235,77.917,77.892,0.49299346]
["bitfinex","SOLUSD",1770942869043,0.45946235,77.924,77.893,12.83812409]
["bitfinex","SOLUSD",1770942869352,0.45946235,77.924,77.894,0.49299346]
["bitfinex","SOLUSD",1770942871332,0.47743006,77.922,77.894,0.49299346]
["bitfinex","SOLUSD",1770942871537,0.47743006,77.919,77.888,13.33645692]
["bitfinex","SOLUSD",1770942871751,0.47743006,77.919,77.889,0.49750869]
["bitfinex","SOLUSD",1770942874756,0.48448417,77.909,77.881,0.47170535]
["bitfinex","SOLUSD",1770942875055,0.48448417,77.909,77.882,0.47170535]
["bitfinex","SOLUSD",1770942876867,0.48448417,77.909,77.884,0.47170535]
["bitfinex","SOLUSD",1770942878263,13.32004897,77.909,77.884,0.47170535]
["bitfinex","SOLUSD",1770942879663,0.48448417,77.908,77.884,0.47170535]
["bitfinex","SOLUSD",1770942882057,0.48448417,77.906,77.884,0.47170535]
["bitfinex","SOLUSD",1770942886643,0.48448417,77.926,77.891,0.47170535]
["bitfinex","SOLUSD",1770942886842,0.48448417,77.932,77.901,0.47170535]
["bitfinex","SOLUSD",1770942887666,4.61729252,77.952,77.901,0.47170535]
["bitfinex","SOLUSD",1770942887667,0.48448417,77.966,77.921,0.47170535]
["bitfinex","SOLUSD",1770942887864,0.48448417,77.966,77.941,0.47170535]
["bitfinex","SOLUSD",1770942888463,0.48448417,77.966,77.943,0.47170535]
["bitfinex","SOLUSD",1770942888844,12.82561017,77.969,77.943,0.47170535]
["bitfinex","SOLUSD",1770942889041,0.2,77.97,77.942,12.83005311]
["bitfinex","SOLUSD",1770942889042,0.2,77.97,77.951,0.47170535]
["bitfinex","SOLUSD",1770942890247,0.48448417,77.986,77.961,0.47170535]
["bitfinex","SOLUSD",1770942890448,0.48448417,77.998,77.97,4.05707382]
["bitfinex","SOLUSD",1770942890746,0.2,78.0,77.981,0.47170535]
["bitfinex","SOLUSD",1770942891764,0.2,78.02,77.991,0.47170535]
["bitfinex","SOLUSD",1770942891949,0.48448417,78.018,77.98,4.05707382]
["bitfinex","SOLUSD",1770942892153,0.48448417,78.018,77.984,0.47170535]
["bitfinex","SOLUSD",1770942892473,0.48448417,78.018,77.99,4.05707382]
["bitfinex","SOLUSD",1770942892778,12.81771921,78.017,77.991,0.47170535]
["bitfinex","SOLUSD",1770942892955,0.48448417,78.009,77.972,5.36086188]
["bitfinex","SOLUSD",1770942893283,0.48448417,78.009,77.974,0.47170535]
["bitfinex","SOLUSD",1770942893462,0.48448417,78.009,77.981,0.47170535]
["bitfinex","SOLUSD",1770942894093,0.48448417,78.016,77.981,0.47170535]
["bitfinex","SOLUSD",1770942894566,0.48448417,78.014,77.983,0.47170535]
["bitfinex","SOLUSD",1770942895572,0.48448417,78.014,77.98,4.05707382]
["bitfinex","SOLUSD",1770942895573,0.48448417,78.014,77.985,0.47170535]
["bitfinex","SOLUSD",1770942895906,0.48448417,78.014,77.991,0.47170535]
["bitfinex","SOLUSD",1770942897066,0.48448417,78.019,77.991,0.47170535]
["bitfinex","SOLUSD",1770942897278,0.48448417,78.017,77.991,0.47170535]
["bitfinex","SOLUSD",1770942898769,0.48448417,78.017,77.978,32.06002552]
["bitfinex","SOLUSD",1770942898770,0.48448417,78.017,77.993,0.47170535]
["bitfinex","SOLUSD",1770942900177,0.2,78.02,77.994,12.82149908]
["bitfinex","SOLUSD",1770942900387,0.2,78.02,78.001,0.47170535]
["bitfinex","SOLUSD",1770942901484,0.2,78.02,78.002,12.82018409]
["bitfinex","SOLUSD",1770942901684,0.2,78.02,78.003,0.48982316]
["bitfinex","SOLUSD",1770942902487,0.2,78.02,77.998,66.66079991]
["bitfinex","SOLUSD",1770942902488,0.46348059,78.019,77.998,66.66079991]
["bitfinex","SOLUSD",1770942902667,0.46348059,78.018,77.998,53.84]
["bitfinex","SOLUSD",1770942902870,0.46348059,78.018,77.989,12.82222175]
["bitfinex","SOLUSD",1770942903571,0.46348059,78.018,77.99,0.48982316]
["bitfinex","SOLUSD",1770942903788,0.46348059,78.018,77.991,0.48982316]
["bitfinex","SOLUSD",1770942905876,0.46348059,78.018,77.992,12.82182787]
["bitfinex","SOLUSD",1770942906092,0.46348059,78.018,77.993,0.48982316]
["bitfinex","SOLUSD",1770942907178,0.46348059,78.016,77.993,0.48982316]
["bitfinex","SOLUSD",1770942910691,0.46348059,78.016,77.995,0.48982316]
["bitfinex","SOLUSD",1770942913403,0.2,78.02,77.996,0.48982316]
["bitfinex","SOLUSD",1770942913801,0.2,78.02,77.998,0.48982316]
["bitfinex","SOLUSD",1770942914098,0.2,78.02,78.001,0.48982316]
["bitfinex","SOLUSD",1770942915498,0.2,78.02,78.002,0.48982316]
["bitfinex","SOLUSD",1770942915683,0.46348059,78.019,78.002,0.48982316]
["bitfinex","SOLUSD",1770942921103,0.2,78.02,77.993,32.05399368]
["bitfinex","SOLUSD",1770942921104,0.2,78.02,78.003,0.48982316]
["bitfinex","SOLUSD",1770942921805,0.46348059,78.019,77.994,0.48982316]
["bitfinex","SOLUSD",1770942921992,0.2,78.02,77.994,0.48982316]
["bitfinex","SOLUSD",1770942923903,0.46348059,78.019,77.996,0.48982316]
["bitfinex","SOLUSD",1770942925089,0.46348059,78.018,77.991,0.48982316]
["bitfinex","SOLUSD",1770942927903,0.46348059,78.016,77.985,13.31272566]
["bitfinex","SOLUSD",1770942928103,0.46348059,77.989,77.96,0.48982316]
["bitfinex","SOLUSD",1770942928316,0.46348059,77.989,77.961,12.82692628]
["bitfinex","SOLUSD",1770942928697,0.46348059,77.979,77.959,54.0]
["bitfinex","SOLUSD",1770942928903,0.46348059,77.979,77.959,54.48982316]
["bitfinex","SOLUSD",1770942929196,0.46348059,77.979,77.959,0.48982316]
["bitfinex","SOLUSD",1770942933811,0.45669803,77.986,77.96,12.82709081]
["bitfinex","SOLUSD",1770942934002,0.45669803,77.992,77.961,0.49536125]
["bitfinex","SOLUSD",1770942935099,0.45669803,78.01,77.981,0.49536125]
["bitfinex","SOLUSD",1770942935303,0.45669803,78.01,77.982,0.49536125]
["bitfinex","SOLUSD",1770942937818,0.45669803,78.01,77.984,0.49536125]
["bitfinex","SOLUSD",1770942939810,0.45669803,78.01,77.986,0.49536125]
["bitfinex","SOLUSD",1770942941002,0.45669803,78.01,77.987,13.31801117]
["bitfinex","SOLUSD",1770942941616,0.45669803,78.01,77.987,0.49536125]
["bitfinex","SOLUSD",1770942943416,0.45669803,78.01,77.989,0.49536125]
["bitfinex","SOLUSD",1770942945718,0.45669803,78.01,77.991,0.49536125]
["bitfinex","SOLUSD",1770942947918,0.45669803,78.01,77.992,12.82182787]
["bitfinex","SOLUSD",1770942950222,0.45669803,78.01,77.992,0.49536125]
["bitfinex","SOLUSD",1770942952630,0.45669803,78.01,77.993,13.31702473]
["bitfinex","SOLUSD",1770942953136,0.2,78.02,77.994,0.49536125]
["bitfinex","SOLUSD",1770942953137,0.45669803,78.019,77.994,0.49536125]
["bitfinex","SOLUSD",1770942953931,0.45669803,78.018,77.994,0.49536125]
["bitfinex","SOLUSD",1770942955730,0.45669803,78.018,77.995,12.8213347]
["bitfinex","SOLUSD",1770942956024,0.45669803,78.018,77.995,13.31669595]
["bitfinex","SOLUSD",1770942956325,0.45669803,78.018,77.996,0.49536125]
["bitfinex","SOLUSD",1770942959036,0.45669803,78.043,78.011,0.49536125]
["bitfinex","SOLUSD",1770942959213,0.45669803,78.059,78.021,0.49536125]
["bitfinex","SOLUSD",1770942959524,0.45669803,78.064,78.041,0.49536125]
["bitfinex","SOLUSD",1770942961510,0.4648502,78.078,78.043,0.48966435]
["bitfinex","SOLUSD",1770942962509,0.4648502,78.076,78.045,0.48966435]
["bitfinex","SOLUSD",1770942963723,0.4648502,78.082,78.051,0.48966435]
["bitfinex","SOLUSD",1770942964620,0.4648502,78.082,78.053,0.48966435]
["bitfinex","SOLUSD",1770942965819,12.80609149,78.088,78.053,0.48966435]
["bitfinex","SOLUSD",1770942966024,0.4648502,78.087,78.053,0.48966435]
["bitfinex","SOLUSD",1770942966317,0.4648502,78.087,78.061,0.48966435]
["bitfinex","SOLUSD",1770942967033,0.4648502,78.087,78.063,0.48966435]
["bitfinex","SOLUSD",1770942968829,0.4648502,78.087,78.052,32.02992876]
["bitfinex","SOLUSD",1770942969030,4.24681055,78.09,78.053,12.81180736]
["bitfinex","SOLUSD",1770942969031,0.4648502,78.085,78.053,12.81180736]
["bitfinex","SOLUSD",1770942969624,0.4648502,78.085,78.054,0.48966435]
["bitfinex","SOLUSD",1770942970533,0.2,78.09,78.061,0.48966435]
["bitfinex","SOLUSD",1770942970714,0.6648502,78.09,78.062,0.48966435]
["bitfinex","SOLUSD",1770942971540,0.4648502,78.089,78.062,0.48966435]
["bitfinex","SOLUSD",1770942972340,0.4648502,78.089,78.064,0.48966435]
["bitfinex","SOLUSD",1770942973520,0.4648502,78.089,78.066,0.48966435]
["bitfinex","SOLUSD",1770942973927,0.4648502,78.089,78.068,0.48966435]
["bitfinex","SOLUSD",1770942975337,0.4648502,78.089,78.069,0.48966435]
["bitfinex","SOLUSD",1770942975540,0.4648502,78.089,78.071,0.48966435]
["bitfinex","SOLUSD",1770942975744,0.2,78.09,78.071,0.48966435]
["bitfinex","SOLUSD",1770942976331,0.6648502,78.09,78.071,54.78966435]
["bitfinex","SOLUSD",1770942976626,0.6648502,78.09,78.071,54.3]
["bitfinex","SOLUSD",1770942976832,0.4648502,78.089,78.072,0.48966435]
["bitfinex","SOLUSD",1770942977136,0.4648502,78.089,78.07,12.80901754]
["bitfinex","SOLUSD",1770942977330,0.4648502,78.089,78.071,0.48966435]
["bitfinex","SOLUSD",1770942981136,0.4648502,78.089,78.072,12.80868941]
["bitfinex","SOLUSD",1770942981442,0.4648502,78.089,78.068,67.61892614]
["bitfinex","SOLUSD",1770942981648,0.4648502,78.089,78.069,0.48966435]
["bitfinex","SOLUSD",1770942982140,0.4648502,78.079,78.051,0.48966435]
["bitfinex","SOLUSD",1770942983151,0.4648502,78.078,78.052,12.8119715]
["bitfinex","SOLUSD",1770942986135,0.4648502,78.078,78.052,13.30163585]
["bitfinex","SOLUSD",1770942988144,0.4648502,78.078,78.054,12.81164322]
["bitfinex","SOLUSD",1770942988351,0.4648502,78.078,78.054,13.30130757]
["bitfinex","SOLUSD",1770942989457,0.4648502,78.076,78.05,67.7019498]
["bitfinex","SOLUSD",1770942989644,0.4648502,78.076,78.051,0.48966435]
["bitfinex","SOLUSD",1770942991032,4.03980077,78.07,78.049,54.5]
["bitfinex","SOLUSD",1770942991239,12.80786915,78.077,78.05,12.8122998]
["bitfinex","SOLUSD",1770942991240,0.46936417,78.069,78.05,12.8122998]
["bitfinex","SOLUSD",1770942991441,0.46936417,78.069,78.031,0.46298075]
["bitfinex","SOLUSD",1770942991649,0.46936417,78.049,78.017,13.28059903]
["bitfinex","SOLUSD",1770942991952,0.46936417,78.039,78.017,0.46298075]
["bitfinex","SOLUSD",1770942993036,0.48814471,78.049,78.017,0.46298075]
["bitfinex","SOLUSD",1770942994645,0.48814471,78.049,78.019,0.46339837]
["bitfinex","SOLUSD",1770942996258,0.48814471,78.029,78.004,0.46339837]
["bitfinex","SOLUSD",1770942996552,0.48814471,78.056,78.023,0.46339837]
["bitfinex","SOLUSD",1770942996738,0.48814471,78.054,78.023,0.46339837]
["bitfinex","SOLUSD",1770942997352,0.48814471,78.061,78.031,0.46339837]
["bitfinex","SOLUSD",1770942997950,0.48814471,78.059,78.023,0.46339837]
["bitfinex","SOLUSD",1770942999231,0.48814471,78.059,78.025,0.46339837]
["bitfinex","SOLUSD",1770943001540,0.48814471,78.065,78.027,0.46339837]
["bitfinex","SOLUSD",1770943001858,0.48814471,78.071,78.041,0.46339837]
["bitfinex","SOLUSD",1770943003060,0.48814471,78.071,78.042,54.58]
["bitfinex","SOLUSD",1770943003262,0.48814471,78.071,78.043,0.46339837]
["bitfinex","SOLUSD",1770943004287,0.48814471,78.089,78.05,4.03980077]
["bitfinex","SOLUSD",1770943004565,0.48814471,78.089,78.051,0.46339837]
["bitfinex","SOLUSD",1770943004958,0.48814471,78.089,78.05,4.03980077]
["bitfinex","SOLUSD",1770943004959,0.48814471,78.089,78.061,0.46339837]
["bitfinex","SOLUSD",1770943005557,0.48814471,78.088,78.053,0.46339837]
["bitfinex","SOLUSD",1770943006650,0.48814471,78.079,78.054,0.46339837]
["bitfinex","SOLUSD",1770943009171,0.48814471,78.079,78.056,0.46339837]
["bitfinex","SOLUSD",1770943010769,0.48814471,78.089,78.056,0.46339837]
["bitfinex","SOLUSD",1770943011154,0.48814471,78.089,78.058,0.46339837]
["bitfinex","SOLUSD",1770943011961,0.48814471,78.089,78.06,0.46339837]
["bitfinex","SOLUSD",1770943014564,0.48814471,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770943014877,0.48814471,78.089,78.061,13.27389272]
["bitfinex","SOLUSD",1770943015064,0.48814471,78.089,78.062,0.46339837]
["bitfinex","SOLUSD",1770943015569,0.48814471,78.095,78.063,0.46339837]
["bitfinex","SOLUSD",1770943015755,0.2,78.1,78.071,0.46339837]
["bitfinex","SOLUSD",1770943015955,0.2,78.1,78.073,0.46339837]
["bitfinex","SOLUSD",1770943016170,0.68814471,78.1,78.073,0.46339837]
["bitfinex","SOLUSD",1770943016554,0.48814471,78.099,78.075,0.46339837]
["bitfinex","SOLUSD",1770943019380,0.48814471,78.099,78.077,0.46339837]
["bitfinex","SOLUSD",1770943019577,0.48814471,78.099,78.077,54.76]
["bitfinex","SOLUSD",1770943019877,0.48814471,78.099,78.078,0.46339837]
["bitfinex","SOLUSD",1770943020461,0.48814471,78.099,78.079,0.47749013]
["bitfinex","SOLUSD",1770943023378,0.49361208,78.097,78.078,54.76]
["bitfinex","SOLUSD",1770943023883,0.49361208,78.097,78.078,53.76]
["bitfinex","SOLUSD",1770943024184,0.49361208,78.097,78.07,12.80898985]
["bitfinex","SOLUSD",1770943024888,0.49361208,78.097,78.07,13.28647998]
["bitfinex","SOLUSD",1770943025762,0.05823198,78.079,78.055,54.82]
["bitfinex","SOLUSD",1770943025961,0.05823198,78.084,78.056,0.47749013]
["bitfinex","SOLUSD",1770943027785,4.09803275,78.09,78.058,0.47749013]
["bitfinex","SOLUSD",1770943027989,0.05823198,78.098,78.061,0.47749013]
["bitfinex","SOLUSD",1770943028188,0.2,78.1,78.071,0.47749013]
["bitfinex","SOLUSD",1770943028493,0.2,78.1,78.073,0.47749013]
["bitfinex","SOLUSD",1770943028786,0.2,78.1,78.075,0.47749013]
["bitfinex","SOLUSD",1770943029568,0.2,78.1,78.077,0.47749013]
["bitfinex","SOLUSD",1770943030289,0.2,78.1,78.079,0.47749013]
["bitfinex","SOLUSD",1770943030584,0.2,78.1,78.081,0.47749013]
["bitfinex","SOLUSD",1770943031385,0.2,78.1,78.083,0.47749013]
["bitfinex","SOLUSD",1770943034991,0.2,78.1,78.08,54.88]
["bitfinex","SOLUSD",1770943035905,0.2,78.1,78.07,4.03980077]
["bitfinex","SOLUSD",1770943036192,0.2,78.1,78.077,54.94]
["bitfinex","SOLUSD",1770943037091,0.2,78.1,78.078,0.47749013]
["bitfinex","SOLUSD",1770943038588,0.2,78.1,78.08,0.47749013]
["bitfinex","SOLUSD",1770943040287,0.49361208,78.099,78.08,0.47749013]
["bitfinex","SOLUSD",1770943040496,0.49361208,78.099,78.063,0.47749013]
["bitfinex","SOLUSD",1770943040677,0.49361208,78.097,78.065,0.47749013]
["bitfinex","SOLUSD",1770943042606,0.2,78.1,78.067,0.47749013]
["bitfinex","SOLUSD",1770943043387,0.2,78.11,78.081,0.47749013]
["bitfinex","SOLUSD",1770943045883,0.2,78.11,78.082,12.80704899]
["bitfinex","SOLUSD",1770943046200,0.2,78.11,78.083,0.47749013]
["bitfinex","SOLUSD",1770943048321,0.69361208,78.11,78.085,0.47749013]
["bitfinex","SOLUSD",1770943049487,0.49361208,78.109,78.085,0.47749013]
["bitfinex","SOLUSD",1770943049694,0.49361208,78.109,78.087,0.47749013]
["bitfinex","SOLUSD",1770943050003,0.2,78.11,78.087,0.47749013]
["bitfinex","SOLUSD",1770943051183,0.2,78.11,78.068,55.0]
["bitfinex","SOLUSD",1770943051184,0.2,78.14,78.118,0.49664277]
["bitfinex","SOLUSD",1770943051379,0.47121344,78.139,78.118,0.49664277]
["bitfinex","SOLUSD",1770943052381,0.47121344,78.139,78.12,0.49664277]
["bitfinex","SOLUSD",1770943052582,0.2,78.15,78.121,0.49664277]
["bitfinex","SOLUSD",1770943053377,0.2,78.15,78.12,4.04017954]
["bitfinex","SOLUSD",1770943053378,1e-08,78.15,78.122,0.47142709]
["bitfinex","SOLUSD",1770943054182,0.47802091,78.148,78.122,0.47142709]
["bitfinex","SOLUSD",1770943054403,0.47802091,78.148,78.11,4.04017954]
["bitfinex","SOLUSD",1770943054404,0.47802091,78.137,78.115,55.06]
["bitfinex","SOLUSD",1770943054602,0.47802091,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1770943054903,0.47802091,78.129,78.102,0.47142709]
["bitfinex","SOLUSD",1770943055686,1e-08,78.15,78.104,0.47142709]
["bitfinex","SOLUSD",1770943055687,0.47802091,78.145,78.104,0.47142709]
["bitfinex","SOLUSD",1770943055880,0.47802091,78.149,78.111,0.47142709]
["bitfinex","SOLUSD",1770943056497,0.47802091,78.148,78.113,0.47142709]
["bitfinex","SOLUSD",1770943058686,0.47802091,78.148,78.121,0.47142709]
["bitfinex","SOLUSD",1770943061306,0.47802091,78.148,78.123,0.47142709]
["bitfinex","SOLUSD",1770943063709,1e-08,78.15,78.125,0.47142709]
["bitfinex","SOLUSD",1770943064294,1e-08,78.15,78.126,55.12]
["bitfinex","SOLUSD",1770943064626,1e-08,78.15,78.127,0.47142709]
["bitfinex","SOLUSD",1770943066224,1e-08,78.15,78.129,0.47142709]
["bitfinex","SOLUSD",1770943069006,0.47802091,78.159,78.141,0.47142709]
["bitfinex","SOLUSD",1770943069204,0.47802091,78.159,78.13,48.83731252]
["bitfinex","SOLUSD",1770943069408,0.47802091,78.159,78.132,0.47142709]
["bitfinex","SOLUSD",1770943070616,0.47802091,78.159,78.13,44.79713298]
["bitfinex","SOLUSD",1770943070617,0.47802091,78.159,78.13,12.79918085]
["bitfinex","SOLUSD",1770943070819,0.47802091,78.149,78.128,55.22]
["bitfinex","SOLUSD",1770943071918,0.47802091,78.147,78.128,55.22]
["bitfinex","SOLUSD",1770943072118,0.49570221,78.139,78.096,0.45888029]
["bitfinex","SOLUSD",1770943072303,0.49570221,78.129,78.097,68.04458916]
["bitfinex","SOLUSD",1770943072702,0.49570221,78.129,78.098,0.45888029]
["bitfinex","SOLUSD",1770943072913,0.49570221,78.129,78.101,0.45888029]
["bitfinex","SOLUSD",1770943073329,0.49570221,78.129,78.102,12.80376942]
["bitfinex","SOLUSD",1770943073505,0.49570221,78.129,78.103,0.45888029]
["bitfinex","SOLUSD",1770943076114,0.49570221,78.129,78.105,0.45888029]
["bitfinex","SOLUSD",1770943077321,0.49570221,78.129,78.106,12.80311371]
["bitfinex","SOLUSD",1770943080030,0.49570221,78.129,78.103,0.45888029]
["bitfinex","SOLUSD",1770943081721,0.46933737,78.119,78.08,0.4521589]
["bitfinex","SOLUSD",1770943081912,51.18048183,78.155,78.047,51.25087673]
["bitfinex","SOLUSD",1770943081913,0.46933737,78.109,78.083,0.4521589]
["bitfinex","SOLUSD",1770943082112,0.46933737,78.109,78.081,12.80721033]
["bitfinex","SOLUSD",1770943083411,0.46933737,78.109,78.077,12.80786915]
["bitfinex","SOLUSD",1770943084916,0.46933737,78.099,78.077,12.80786915]
["bitfinex","SOLUSD",1770943085237,0.46933737,78.099,78.077,13.26002805]
["bitfinex","SOLUSD",1770943086938,0.46933737,78.099,78.077,12.80786915]
["bitfinex","SOLUSD",1770943087236,0.46933737,78.089,78.059,68.17081185]
["bitfinex","SOLUSD",1770943087422,12.8044252,78.098,78.059,68.17081185]
["bitfinex","SOLUSD",1770943087423,0.46933737,78.079,78.059,12.81081185]
["bitfinex","SOLUSD",1770943087624,0.46933737,78.079,78.055,12.81147908]
["bitfinex","SOLUSD",1770943088569,0.46933737,78.079,78.049,12.81246396]
["bitfinex","SOLUSD",1770943088850,0.46933737,78.069,78.049,12.81246396]
["bitfinex","SOLUSD",1770943089223,0.46933737,78.069,78.047,55.36]
["bitfinex","SOLUSD",1770943090053,0.46933737,78.069,78.018,5.36086188]
["bitfinex","SOLUSD",1770943090054,0.46933737,78.059,78.033,0.4521589]
["bitfinex","SOLUSD",1770943090550,0.46933737,78.049,78.031,55.38]
["bitfinex","SOLUSD",1770943090718,0.46933737,78.049,78.02,0.1]
["bitfinex","SOLUSD",1770943090927,0.46933737,78.049,78.02,0.5521589]
["bitfinex","SOLUSD",1770943091627,0.46933737,78.049,78.024,12.81656663]
["bitfinex","SOLUSD",1770943092414,0.46933737,78.049,78.025,0.4521589]
["bitfinex","SOLUSD",1770943092639,41.22,78.075,78.027,0.4521589]
["bitfinex","SOLUSD",1770943092827,4.04017954,78.06,78.027,0.4521589]
["bitfinex","SOLUSD",1770943093025,4.04017954,78.05,78.026,12.81624074]
["bitfinex","SOLUSD",1770943093456,4.04017954,78.06,78.027,0.4521589]
["bitfinex","SOLUSD",1770943094734,0.46933737,78.059,78.028,12.81591223]
["bitfinex","SOLUSD",1770943094948,0.46933737,78.059,78.029,0.4521589]
["bitfinex","SOLUSD",1770943095149,0.46933737,78.057,78.029,0.4521589]
["bitfinex","SOLUSD",1770943096834,0.46933737,78.049,78.023,0.4521589]
["bitfinex","SOLUSD",1770943097762,0.46933737,78.059,78.023,0.4521589]
["bitfinex","SOLUSD",1770943098130,0.46933737,78.058,78.023,0.4521589]
["bitfinex","SOLUSD",1770943099733,0.46933737,78.056,78.025,0.4521589]
["bitfinex","SOLUSD",1770943102061,0.46933737,78.056,78.027,0.4521589]
["bitfinex","SOLUSD",1770943102264,0.46933737,78.054,78.027,0.4521589]
["bitfinex","SOLUSD",1770943104163,0.46933737,78.054,78.029,0.4521589]
["bitfinex","SOLUSD",1770943106663,0.46933737,78.073,78.031,0.4521589]
["bitfinex","SOLUSD",1770943106864,12.80836129,78.074,78.031,0.4521589]
["bitfinex","SOLUSD",1770943106865,0.46933737,78.069,78.031,0.4521589]
["bitfinex","SOLUSD",1770943108364,0.46933737,78.059,78.032,12.81525527]
["bitfinex","SOLUSD",1770943108657,0.46933737,78.059,78.033,0.4521589]
["bitfinex","SOLUSD",1770943109062,0.46933737,78.074,78.041,0.4521589]
["bitfinex","SOLUSD",1770943109247,0.46933737,78.09,78.061,0.4521589]
["bitfinex","SOLUSD",1770943109642,0.46933737,78.09,78.06,4.04442704]
["bitfinex","SOLUSD",1770943109643,0.46933737,78.069,78.033,0.4521589]
["bitfinex","SOLUSD",1770943109957,0.46933737,78.059,78.032,12.81525527]
["bitfinex","SOLUSD",1770943111072,0.46933737,78.059,78.032,13.30393689]
["bitfinex","SOLUSD",1770943111457,0.46933737,78.059,78.032,0.48868162]
["bitfinex","SOLUSD",1770943111960,4.04442704,78.08,78.041,0.48868162]
["bitfinex","SOLUSD",1770943112851,4.04442704,78.08,78.04,4.04442704]
["bitfinex","SOLUSD",1770943112852,4.04442704,78.08,78.043,0.48868162]
["bitfinex","SOLUSD",1770943113254,4.04442704,78.09,78.043,0.48868162]
["bitfinex","SOLUSD",1770943113587,4.04442704,78.08,78.043,0.48868162]
["bitfinex","SOLUSD",1770943113760,0.29124884,78.079,78.045,0.46240382]
["bitfinex","SOLUSD",1770943114347,0.29124884,78.079,78.047,0.46240382]
["bitfinex","SOLUSD",1770943114543,0.29124884,78.079,78.049,0.46240382]
["bitfinex","SOLUSD",1770943116567,0.29124884,78.079,78.051,0.46240382]
["bitfinex","SOLUSD",1770943116771,0.29124884,78.085,78.051,0.46240382]
["bitfinex","SOLUSD",1770943119972,0.29124884,78.085,78.053,0.46240382]
["bitfinex","SOLUSD",1770943120867,0.29124884,78.103,78.061,0.46240382]
["bitfinex","SOLUSD",1770943121875,0.29124884,78.103,78.07,4.04442704]
["bitfinex","SOLUSD",1770943122070,0.29124884,78.103,78.071,0.46240382]
["bitfinex","SOLUSD",1770943123974,41.0,78.122,78.054,55.52]
["bitfinex","SOLUSD",1770943123975,0.29124884,78.129,78.091,0.46240382]
["bitfinex","SOLUSD",1770943125051,12.79606904,78.149,78.111,0.46240382]
["bitfinex","SOLUSD",1770943125250,45.31567588,78.15,78.111,0.46240382]
["bitfinex","SOLUSD",1770943125478,0.29124884,78.149,78.111,0.46240382]
["bitfinex","SOLUSD",1770943125978,0.29124884,78.148,78.113,0.46240382]
["bitfinex","SOLUSD",1770943126565,0.29124884,78.139,78.113,0.46240382]
["bitfinex","SOLUSD",1770943127568,0.29124884,78.139,78.107,0.46240382]
["bitfinex","SOLUSD",1770943127772,0.29124884,78.139,78.102,0.46240382]
["bitfinex","SOLUSD",1770943127973,0.29124884,78.129,78.102,0.46240382]
["bitfinex","SOLUSD",1770943128365,0.29124884,78.127,78.096,68.74715039]
["bitfinex","SOLUSD",1770943128559,0.29124884,78.127,78.096,13.26715039]
["bitfinex","SOLUSD",1770943128769,0.29124884,78.127,78.063,4.61729252]
["bitfinex","SOLUSD",1770943128770,0.29124884,78.109,78.073,32.02102479]
["bitfinex","SOLUSD",1770943128967,0.29124884,78.109,78.075,0.46240382]
["bitfinex","SOLUSD",1770943130086,4.04442704,78.12,78.081,0.5]
["bitfinex","SOLUSD",1770943131003,4.04442704,78.11,78.083,0.5]
["bitfinex","SOLUSD",1770943132277,12.80098311,78.119,78.083,0.5]
["bitfinex","SOLUSD",1770943133179,4.04442704,78.11,78.074,0.5]
["bitfinex","SOLUSD",1770943133770,4.04442704,78.1,78.074,0.5]
["bitfinex","SOLUSD",1770943133970,4.04442704,78.11,78.074,0.5]
["bitfinex","SOLUSD",1770943136189,12.80262197,78.109,78.074,0.5]
["bitfinex","SOLUSD",1770943136771,12.80262197,78.109,78.076,0.5]
["bitfinex","SOLUSD",1770943137893,12.80262197,78.109,78.063,55.56]
["bitfinex","SOLUSD",1770943137894,4.04442704,78.09,78.063,55.56]
["bitfinex","SOLUSD",1770943138094,4.04442704,78.09,78.064,0.5]
["bitfinex","SOLUSD",1770943138391,4.04442704,78.1,78.064,0.5]
["bitfinex","SOLUSD",1770943138603,4.04442704,78.1,78.065,0.5]
["bitfinex","SOLUSD",1770943138799,4.04442704,78.09,78.064,12.80984567]
["bitfinex","SOLUSD",1770943138970,4.04442704,78.09,78.063,0.5]
["bitfinex","SOLUSD",1770943139172,4.61729252,78.106,78.041,32.03429839]
["bitfinex","SOLUSD",1770943139173,4.04442704,78.08,78.051,38.78]
["bitfinex","SOLUSD",1770943139688,4.04442704,78.08,78.052,0.5]
["bitfinex","SOLUSD",1770943140268,4.04442704,78.08,78.053,12.81180736]
["bitfinex","SOLUSD",1770943140688,4.04442704,78.07,78.046,0.5]
["bitfinex","SOLUSD",1770943140889,4.04442704,78.07,78.041,12.81377737]
["bitfinex","SOLUSD",1770943141072,4.04442704,78.07,78.042,0.5]
["bitfinex","SOLUSD",1770943141575,12.80754108,78.079,78.042,0.5]
["bitfinex","SOLUSD",1770943141772,4.04442704,78.08,78.042,0.5]
["bitfinex","SOLUSD",1770943141976,12.80590095,78.089,78.051,0.5]
["bitfinex","SOLUSD",1770943142176,4.04442704,78.1,78.061,0.5]
["bitfinex","SOLUSD",1770943142373,12.80426125,78.099,78.064,0.5]
["bitfinex","SOLUSD",1770943145200,12.80426125,78.099,78.065,12.80983795]
["bitfinex","SOLUSD",1770943145496,12.80426125,78.099,78.067,0.5]
["bitfinex","SOLUSD",1770943147295,12.80426125,78.099,78.069,0.5]
["bitfinex","SOLUSD",1770943148392,12.80339868,78.105,78.071,0.5]
["bitfinex","SOLUSD",1770943148792,4.04442704,78.1,78.071,0.5]
["bitfinex","SOLUSD",1770943149382,4.04442704,78.12,78.064,0.5]
["bitfinex","SOLUSD",1770943149383,4.04442704,78.09,78.064,0.5]
["bitfinex","SOLUSD",1770943149579,4.04442704,78.09,78.065,55.62]
["bitfinex","SOLUSD",1770943150595,4.04442704,78.09,78.064,13.30994306]
["bitfinex","SOLUSD",1770943150804,4.04442704,78.08,78.064,13.30994306]
["bitfinex","SOLUSD",1770943151136,4.04442704,78.09,78.065,0.5]
["bitfinex","SOLUSD",1770943151991,4.04442704,78.09,78.067,0.5]
["bitfinex","SOLUSD",1770943152877,12.80426125,78.099,78.067,0.5]
["bitfinex","SOLUSD",1770943153201,4.04442704,78.09,78.067,0.5]
["bitfinex","SOLUSD",1770943154599,12.80590095,78.089,78.064,55.62]
["bitfinex","SOLUSD",1770943154777,4.04442704,78.08,78.064,55.62]
["bitfinex","SOLUSD",1770943154989,12.80590095,78.089,78.064,55.62]
["bitfinex","SOLUSD",1770943155205,12.80590095,78.089,78.064,56.12]
["bitfinex","SOLUSD",1770943155409,12.80590095,78.089,78.064,55.62]
["bitfinex","SOLUSD",1770943155582,12.80590095,78.089,78.065,0.5]
["bitfinex","SOLUSD",1770943156606,4.04442704,78.09,78.065,0.5]
["bitfinex","SOLUSD",1770943156792,12.80517633,78.094,78.067,0.5]
["bitfinex","SOLUSD",1770943157297,12.80452583,78.098,78.067,0.5]
["bitfinex","SOLUSD",1770943157608,44.80344089,78.119,78.067,0.5]
["bitfinex","SOLUSD",1770943157783,4.04442704,78.11,78.071,0.5]
["bitfinex","SOLUSD",1770943158096,12.80262197,78.109,78.073,0.5]
["bitfinex","SOLUSD",1770943159288,12.80262197,78.109,78.075,0.5]
["bitfinex","SOLUSD",1770943160387,12.80262197,78.109,78.077,0.5]
["bitfinex","SOLUSD",1770943162003,12.80262197,78.109,78.077,12.80781599]
["bitfinex","SOLUSD",1770943162198,4.61729252,78.132,78.077,12.80781599]
["bitfinex","SOLUSD",1770943162199,4.04442704,78.12,78.081,0.5]
["bitfinex","SOLUSD",1770943162507,12.79983616,78.126,78.081,0.5]
["bitfinex","SOLUSD",1770943162801,4.04442704,78.12,78.082,12.80704899]
["bitfinex","SOLUSD",1770943162988,4.03750801,78.12,78.083,0.5]
["bitfinex","SOLUSD",1770943164393,4.03750801,78.11,78.083,0.5]
["bitfinex","SOLUSD",1770943164594,4.61729252,78.138,78.084,55.72]
["bitfinex","SOLUSD",1770943164595,4.03750801,78.1,78.084,55.72]
["bitfinex","SOLUSD",1770943164904,4.03750801,78.11,78.082,0.5]
["bitfinex","SOLUSD",1770943165703,4.03750801,78.12,78.082,0.5]
["bitfinex","SOLUSD",1770943167103,12.80098311,78.119,78.083,12.80688498]
["bitfinex","SOLUSD",1770943167311,4.03750801,78.11,78.084,0.5]
["bitfinex","SOLUSD",1770943167606,12.80098311,78.119,78.084,0.5]
["bitfinex","SOLUSD",1770943167780,51.18443804,78.149,78.083,12.80688498]
["bitfinex","SOLUSD",1770943167781,4.03750801,78.13,78.091,0.5]
["bitfinex","SOLUSD",1770943167984,4.03750801,78.13,78.093,0.5]
["bitfinex","SOLUSD",1770943168584,12.79770665,78.139,78.093,0.5]
["bitfinex","SOLUSD",1770943168790,12.79770665,78.139,78.101,0.5]
["bitfinex","SOLUSD",1770943169392,12.79770665,78.139,78.103,0.5]
["bitfinex","SOLUSD",1770943169800,12.79770665,78.139,78.104,55.72]
["bitfinex","SOLUSD",1770943170004,12.79770665,78.139,78.105,0.5]
["bitfinex","SOLUSD",1770943170908,12.79770665,78.139,78.107,0.5]
["bitfinex","SOLUSD",1770943171785,4.03750801,78.13,78.107,0.5]
["bitfinex","SOLUSD",1770943171985,44.79197327,78.139,78.107,0.5]
["bitfinex","SOLUSD",1770943172190,12.79770665,78.139,78.107,0.5]
["bitfinex","SOLUSD",1770943173707,17.41401655,78.145,78.109,0.5]
["bitfinex","SOLUSD",1770943174016,4.03750801,78.14,78.109,0.5]
["bitfinex","SOLUSD",1770943175210,12.79672403,78.145,78.111,0.5]
["bitfinex","SOLUSD",1770943175598,4.03750801,78.15,78.111,0.5]
["bitfinex","SOLUSD",1770943175909,0.2,78.16,78.088,5.36086188]
["bitfinex","SOLUSD",1770943175910,12.79482691,78.157,78.121,0.5]
["bitfinex","SOLUSD",1770943177816,12.79482691,78.157,78.123,0.5]
["bitfinex","SOLUSD",1770943178710,4.03750801,78.16,78.124,0.5]
["bitfinex","SOLUSD",1770943180315,4.23750801,78.18,78.131,0.5]
["bitfinex","SOLUSD",1770943180514,4.23750801,78.18,78.133,0.5]
["bitfinex","SOLUSD",1770943181503,4.23750801,78.18,78.141,0.5]
["bitfinex","SOLUSD",1770943182617,12.7918136,78.175,78.143,0.5]
["bitfinex","SOLUSD",1770943183400,0.2,78.18,78.143,0.5]
["bitfinex","SOLUSD",1770943183615,0.2,78.18,78.16,4.03750801]
["bitfinex","SOLUSD",1770943183812,0.2,78.18,78.161,0.48457664]
["bitfinex","SOLUSD",1770943185332,0.2,78.18,78.163,0.48457664]
["bitfinex","SOLUSD",1770943185637,1e-08,78.18,78.171,0.48457664]
["bitfinex","SOLUSD",1770943186705,1e-08,78.18,78.173,0.48457664]
["bitfinex","SOLUSD",1770943188239,0.2,78.21,78.172,12.79230414]
["bitfinex","SOLUSD",1770943188528,4.23750801,78.21,78.181,0.48457664]
["bitfinex","SOLUSD",1770943188707,4.23750801,78.21,78.183,0.48457664]
["bitfinex","SOLUSD",1770943189102,12.98625222,78.209,78.183,0.48457664]
["bitfinex","SOLUSD",1770943189323,0.2,78.199,78.175,0.48457664]
["bitfinex","SOLUSD",1770943190524,4.03750801,78.2,78.175,0.48457664]
["bitfinex","SOLUSD",1770943191625,0.2,78.21,78.181,0.48457664]
["bitfinex","SOLUSD",1770943192319,0.2,78.209,78.182,55.82]
["bitfinex","SOLUSD",1770943193027,0.2,78.199,78.174,0.48457664]
["bitfinex","SOLUSD",1770943193326,0.2,78.199,78.176,0.48457664]
["bitfinex","SOLUSD",1770943193520,0.2,78.197,78.171,0.48457664]
["bitfinex","SOLUSD",1770943194627,4.03750801,78.2,78.172,0.48457664]
["bitfinex","SOLUSD",1770943194833,12.78691915,78.205,78.172,0.48457664]
["bitfinex","SOLUSD",1770943195014,4.03750801,78.2,78.172,0.48457664]
["bitfinex","SOLUSD",1770943195532,0.2,78.204,78.172,0.48457664]
["bitfinex","SOLUSD",1770943196129,0.2,78.204,78.171,55.82]
["bitfinex","SOLUSD",1770943196130,4.03750801,78.2,78.174,0.48457664]
["bitfinex","SOLUSD",1770943197133,4.23750801,78.2,78.174,0.48457664]
["bitfinex","SOLUSD",1770943197820,4.23750801,78.2,78.171,55.82]
["bitfinex","SOLUSD",1770943197821,0.2,78.199,78.171,55.82]
["bitfinex","SOLUSD",1770943198027,0.2,78.189,78.161,13.27858545]
["bitfinex","SOLUSD",1770943198225,0.2,78.189,78.162,55.86]
["bitfinex","SOLUSD",1770943198820,0.2,78.189,78.163,0.48457664]
["bitfinex","SOLUSD",1770943200727,4.03750801,78.19,78.165,0.45729106]
["bitfinex","SOLUSD",1770943200921,0.2,78.196,78.165,0.45729106]
["bitfinex","SOLUSD",1770943201121,4.03750801,78.19,78.165,0.45729106]
["bitfinex","SOLUSD",1770943201430,0.2,78.189,78.165,0.45729106]
["bitfinex","SOLUSD",1770943202018,0.2,78.189,78.162,55.86]
["bitfinex","SOLUSD",1770943202214,0.2,78.179,78.157,0.45729106]
["bitfinex","SOLUSD",1770943202437,0.2,78.179,78.14,36.03097401]
["bitfinex","SOLUSD",1770943202438,4.03750801,78.17,78.15,0.45729106]
["bitfinex","SOLUSD",1770943202731,0.2,78.179,78.15,0.45729106]
["bitfinex","SOLUSD",1770943202937,0.2,78.187,78.152,0.45729106]
["bitfinex","SOLUSD",1770943203237,4.03750801,78.18,78.152,0.45729106]
["bitfinex","SOLUSD",1770943203436,4.03750801,78.18,78.154,0.45729106]
["bitfinex","SOLUSD",1770943203649,4.03750801,78.18,78.156,0.45729106]
["bitfinex","SOLUSD",1770943204735,4.03750801,78.18,78.158,0.45729106]
["bitfinex","SOLUSD",1770943205319,4.03750801,78.18,78.158,55.92]
["bitfinex","SOLUSD",1770943205522,4.03750801,78.18,78.159,0.45729106]
["bitfinex","SOLUSD",1770943206142,12.99001355,78.186,78.159,0.45729106]
["bitfinex","SOLUSD",1770943206422,12.99001355,78.186,78.161,0.45729106]
["bitfinex","SOLUSD",1770943206423,0.2,78.185,78.161,0.45729106]
["bitfinex","SOLUSD",1770943207669,0.2,78.191,78.161,0.45729106]
["bitfinex","SOLUSD",1770943207959,0.2,78.189,78.161,0.45729106]
["bitfinex","SOLUSD",1770943208260,4.03750801,78.17,78.154,0.45729106]
["bitfinex","SOLUSD",1770943208563,4.03750801,78.18,78.156,0.45729106]
["bitfinex","SOLUSD",1770943208941,0.2,78.185,78.156,0.45729106]
["bitfinex","SOLUSD",1770943209344,4.03750801,78.18,78.156,0.45729106]
["bitfinex","SOLUSD",1770943211556,12.78993962,78.187,78.158,0.45729106]
["bitfinex","SOLUSD",1770943211859,4.23750801,78.24,78.157,12.79475926]
["bitfinex","SOLUSD",1770943211860,0.2,78.22,78.181,0.45729106]
["bitfinex","SOLUSD",1770943212037,12.78388363,78.224,78.183,0.45729106]
["bitfinex","SOLUSD",1770943212240,12.78388363,78.224,78.191,0.45729106]
["bitfinex","SOLUSD",1770943213654,12.78388363,78.224,78.192,12.78903212]
["bitfinex","SOLUSD",1770943213937,12.78388363,78.224,78.194,0.45729106]
["bitfinex","SOLUSD",1770943214143,17.02201901,78.22,78.194,0.45729106]
["bitfinex","SOLUSD",1770943214554,12.984511,78.22,78.194,0.45729106]
["bitfinex","SOLUSD",1770943216063,0.2,78.22,78.196,0.45729106]
["bitfinex","SOLUSD",1770943216260,12.78371256,78.225,78.196,0.45729106]
["bitfinex","SOLUSD",1770943216558,12.78357337,78.226,78.196,0.45729106]
["bitfinex","SOLUSD",1770943218858,0.2,78.217,78.196,0.45729106]
["bitfinex","SOLUSD",1770943219061,0.2,78.224,78.196,0.45729106]
["bitfinex","SOLUSD",1770943219461,12.78400618,78.223,78.196,0.45729106]
["bitfinex","SOLUSD",1770943219849,12.78400618,78.223,78.197,0.45729106]
["bitfinex","SOLUSD",1770943223761,0.2,78.209,78.181,0.45729106]
["bitfinex","SOLUSD",1770943223954,0.2,78.208,78.19,56.1]
["bitfinex","SOLUSD",1770943224453,0.2,78.214,78.191,0.45729106]
["bitfinex","SOLUSD",1770943224666,0.2,78.214,78.192,0.45729106]
["bitfinex","SOLUSD",1770943224975,12.7849472,78.217,78.192,0.45729106]
["bitfinex","SOLUSD",1770943225977,12.78568559,78.213,78.192,0.45729106]
["bitfinex","SOLUSD",1770943226476,12.7850509,78.217,78.192,0.45729106]
["bitfinex","SOLUSD",1770943226975,12.78559941,78.213,78.192,0.45729106]
["bitfinex","SOLUSD",1770943228264,0.2,78.216,78.192,0.45729106]
["bitfinex","SOLUSD",1770943229353,12.78550081,78.214,78.192,0.45729106]
["bitfinex","SOLUSD",1770943229776,0.2,78.209,78.191,56.1]
["bitfinex","SOLUSD",1770943229975,0.2,78.199,78.173,56.18]
["bitfinex","SOLUSD",1770943230183,0.2,78.189,78.173,56.18]
["bitfinex","SOLUSD",1770943231665,0.2,78.188,78.162,0.4657517]
["bitfinex","SOLUSD",1770943231967,4.02759006,78.18,78.161,0.5]
["bitfinex","SOLUSD",1770943232168,12.78959356,78.189,78.161,0.5]
["bitfinex","SOLUSD",1770943233762,12.78959356,78.189,78.163,0.5]
["bitfinex","SOLUSD",1770943234183,3.52759006,78.2,78.165,0.5]
["bitfinex","SOLUSD",1770943234684,12.78803736,78.199,78.165,0.5]
["bitfinex","SOLUSD",1770943235984,12.78803736,78.199,78.164,56.2]
["bitfinex","SOLUSD",1770943235985,12.78717917,78.204,78.171,0.5]
["bitfinex","SOLUSD",1770943236189,12.78650737,78.208,78.173,0.5]
["bitfinex","SOLUSD",1770943237468,0.2,78.21,78.181,0.5]
["bitfinex","SOLUSD",1770943237683,0.2,78.21,78.191,0.5]
["bitfinex","SOLUSD",1770943237890,0.2,78.21,78.193,0.5]
["bitfinex","SOLUSD",1770943238191,0.2,78.21,78.195,0.5]
["bitfinex","SOLUSD",1770943238890,12.7832554,78.228,78.196,0.4719878]
["bitfinex","SOLUSD",1770943239186,12.7832554,78.228,78.197,0.4719878]
["bitfinex","SOLUSD",1770943239384,12.9832554,78.228,78.197,0.4719878]
["bitfinex","SOLUSD",1770943239683,12.7832554,78.228,78.197,0.4719878]
["bitfinex","SOLUSD",1770943240081,12.7832554,78.228,78.199,0.4719878]
["bitfinex","SOLUSD",1770943240280,0.2,78.23,78.201,0.4719878]
["bitfinex","SOLUSD",1770943240483,0.2,78.23,78.203,0.4719878]
["bitfinex","SOLUSD",1770943240796,0.2,78.23,78.205,0.4719878]
["bitfinex","SOLUSD",1770943241367,0.2,78.23,78.207,0.4719878]
["bitfinex","SOLUSD",1770943242566,0.2,78.23,78.209,0.4719878]
["bitfinex","SOLUSD",1770943242988,0.2,78.24,78.211,0.4719878]
["bitfinex","SOLUSD",1770943243204,0.2,78.24,78.221,0.4719878]
["bitfinex","SOLUSD",1770943243373,0.2,78.26,78.223,0.4719878]
["bitfinex","SOLUSD",1770943243677,0.2,78.26,78.208,95.89811782]
["bitfinex","SOLUSD",1770943243678,4.02759006,78.28,78.241,0.5]
["bitfinex","SOLUSD",1770943243880,4.02759006,78.28,78.243,0.5]
["bitfinex","SOLUSD",1770943244069,31.9343464,78.286,78.208,210.97585921]
["bitfinex","SOLUSD",1770943244070,4.02759006,78.27,78.235,0.5]
["bitfinex","SOLUSD",1770943244483,4.02759006,78.27,78.233,56.24]
["bitfinex","SOLUSD",1770943244484,12.77645044,78.269,78.237,0.5]
["bitfinex","SOLUSD",1770943244965,4.02759006,78.27,78.237,0.5]
["bitfinex","SOLUSD",1770943245379,4.02759006,78.27,78.239,0.5]
["bitfinex","SOLUSD",1770943246774,12.77645044,78.269,78.239,0.5]
["bitfinex","SOLUSD",1770943249198,12.77645044,78.269,78.241,0.5]
["bitfinex","SOLUSD",1770943250800,4.02759006,78.26,78.241,0.5]
["bitfinex","SOLUSD",1770943251294,12.77716858,78.265,78.241,0.5]
["bitfinex","SOLUSD",1770943252284,4.02759006,78.27,78.241,0.5]
["bitfinex","SOLUSD",1770943252497,16.80228171,78.28,78.243,0.5]
["bitfinex","SOLUSD",1770943252698,16.80228171,78.28,78.251,0.5]
["bitfinex","SOLUSD",1770943256389,16.80228171,78.28,78.252,0.5]
["bitfinex","SOLUSD",1770943258703,16.80228171,78.28,78.245,0.5]
["bitfinex","SOLUSD",1770943258704,4.02759006,78.27,78.245,0.5]
["bitfinex","SOLUSD",1770943258913,4.02759006,78.27,78.241,0.5]
["bitfinex","SOLUSD",1770943260096,35.96422777,78.28,78.243,0.5]
["bitfinex","SOLUSD",1770943260492,4.02759006,78.28,78.243,0.5]
["bitfinex","SOLUSD",1770943261907,4.02759006,78.26,78.242,12.78085938]
["bitfinex","SOLUSD",1770943262099,4.02759006,78.26,78.238,0.5]
["bitfinex","SOLUSD",1770943263610,4.02759006,78.26,78.22,4.02759006]
["bitfinex","SOLUSD",1770943263611,0.4774985,78.249,78.223,12.78386375]
["bitfinex","SOLUSD",1770943264206,0.4774985,78.249,78.198,5.36086188]
["bitfinex","SOLUSD",1770943264207,0.4774985,78.239,78.2,4.02759006]
["bitfinex","SOLUSD",1770943264412,0.4774985,78.239,78.201,56.26]
["bitfinex","SOLUSD",1770943264613,0.4774985,78.229,78.19,4.02759006]
["bitfinex","SOLUSD",1770943264929,0.4774985,78.229,78.191,56.26]
["bitfinex","SOLUSD",1770943265607,0.4774985,78.229,78.192,0.46247455]
["bitfinex","SOLUSD",1770943266509,0.4774985,78.237,78.201,0.46247455]
["bitfinex","SOLUSD",1770943267600,0.4774985,78.243,78.211,0.46247455]
["bitfinex","SOLUSD",1770943267802,0.4774985,78.243,78.212,0.46247455]
["bitfinex","SOLUSD",1770943268026,0.4774985,78.243,78.214,0.46247455]
["bitfinex","SOLUSD",1770943268615,0.4774985,78.243,78.216,0.46247455]
["bitfinex","SOLUSD",1770943269916,0.4774985,78.243,78.218,0.46247455]
["bitfinex","SOLUSD",1770943271420,4.50508856,78.24,78.218,0.46247455]
["bitfinex","SOLUSD",1770943272006,13.25776536,78.246,78.218,0.46247455]
["bitfinex","SOLUSD",1770943272220,0.4774985,78.245,78.218,0.46247455]
["bitfinex","SOLUSD",1770943272426,0.4774985,78.245,78.22,0.46247455]
["bitfinex","SOLUSD",1770943275114,0.4774985,78.245,78.215,69.1052237]
["bitfinex","SOLUSD",1770943275115,0.4774985,78.239,78.215,56.78247455]
["bitfinex","SOLUSD",1770943275302,0.4774985,78.239,78.216,0.46247455]
["bitfinex","SOLUSD",1770943275826,0.4774985,78.239,78.216,13.24758245]
["bitfinex","SOLUSD",1770943276320,0.4774985,78.239,78.216,12.7851079]
["bitfinex","SOLUSD",1770943276526,0.4774985,78.229,78.204,56.32]
["bitfinex","SOLUSD",1770943276707,0.4774985,78.229,78.199,0.46247455]
["bitfinex","SOLUSD",1770943276903,0.4774985,78.219,78.193,0.46247455]
["bitfinex","SOLUSD",1770943277115,0.4774985,78.209,78.187,0.46247455]
["bitfinex","SOLUSD",1770943277314,0.4774985,78.209,78.186,12.78999432]
["bitfinex","SOLUSD",1770943277524,0.4774985,78.209,78.182,12.79061358]
["bitfinex","SOLUSD",1770943277705,0.4774985,78.199,78.176,0.46247455]
["bitfinex","SOLUSD",1770943277909,0.4774985,78.199,78.17,0.46247455]
["bitfinex","SOLUSD",1770943277910,4.02759006,78.19,78.17,0.46247455]
["bitfinex","SOLUSD",1770943278108,0.4774985,78.189,78.164,0.46247455]
["bitfinex","SOLUSD",1770943278313,0.4774985,78.189,78.165,12.79344975]
["bitfinex","SOLUSD",1770943278747,0.4774985,78.179,78.151,0.46247455]
["bitfinex","SOLUSD",1770943279036,0.4774985,78.179,78.153,0.46247455]
["bitfinex","SOLUSD",1770943279729,0.4774985,78.179,78.155,0.46247455]
["bitfinex","SOLUSD",1770943280325,0.4774985,78.179,78.14,4.02759006]
["bitfinex","SOLUSD",1770943280326,4.02759006,78.17,78.149,0.46247455]
["bitfinex","SOLUSD",1770943280511,4.50508856,78.17,78.15,56.36]
["bitfinex","SOLUSD",1770943281213,0.4774985,78.176,78.151,0.46247455]
["bitfinex","SOLUSD",1770943285033,0.4774985,78.176,78.153,0.46247455]
["bitfinex","SOLUSD",1770943289735,12.79181323,78.175,78.153,0.46247455]
["bitfinex","SOLUSD",1770943289941,4.03190635,78.17,78.153,0.46247455]
["bitfinex","SOLUSD",1770943290241,0.4774985,78.174,78.153,0.46247455]
["bitfinex","SOLUSD",1770943290844,0.47589634,78.179,78.153,0.46247455]
["bitfinex","SOLUSD",1770943291141,0.47589634,78.186,78.155,0.48162636]
["bitfinex","SOLUSD",1770943292147,0.47589634,78.186,78.157,0.48162636]
["bitfinex","SOLUSD",1770943292530,0.47589634,78.195,78.171,0.48162636]
["bitfinex","SOLUSD",1770943292733,31.94942293,78.249,78.181,0.48794817]
["bitfinex","SOLUSD",1770943292930,4.03190635,78.23,78.191,0.48794817]
["bitfinex","SOLUSD",1770943293244,4.03190635,78.22,78.193,0.48794817]
["bitfinex","SOLUSD",1770943293419,4.03190635,78.21,78.183,0.48794817]
["bitfinex","SOLUSD",1770943293622,4.03190635,78.2,78.182,56.56]
["bitfinex","SOLUSD",1770943294548,4.03190635,78.2,78.182,57.04794817]
["bitfinex","SOLUSD",1770943294754,4.05601001,78.21,78.184,0.48794817]
["bitfinex","SOLUSD",1770943294929,4.03190635,78.21,78.184,0.48794817]
["bitfinex","SOLUSD",1770943295246,4.05601001,78.21,78.184,0.48794817]
["bitfinex","SOLUSD",1770943295421,31.9597318,78.224,78.184,0.5]
["bitfinex","SOLUSD",1770943295622,4.03190635,78.21,78.184,0.5]
["bitfinex","SOLUSD",1770943296045,4.03190635,78.22,78.184,0.5]
["bitfinex","SOLUSD",1770943296526,4.03190635,78.22,78.186,0.5]
["bitfinex","SOLUSD",1770943296823,4.03190635,78.22,78.187,12.78984997]
["bitfinex","SOLUSD",1770943297028,4.61729252,78.226,78.187,12.78984997]
["bitfinex","SOLUSD",1770943297029,4.03190635,78.21,78.188,0.5]
["bitfinex","SOLUSD",1770943299551,4.03190635,78.2,78.183,56.6]
["bitfinex","SOLUSD",1770943299758,4.03190635,78.2,78.181,0.5]
["bitfinex","SOLUSD",1770943301053,12.78625222,78.209,78.181,0.5]
["bitfinex","SOLUSD",1770943302452,4.03190635,78.19,78.169,0.5]
["bitfinex","SOLUSD",1770943302632,4.03190635,78.19,78.164,0.5]
["bitfinex","SOLUSD",1770943303448,4.03190635,78.18,78.164,0.5]
["bitfinex","SOLUSD",1770943303854,4.03190635,78.18,78.16,57.14]
["bitfinex","SOLUSD",1770943304044,4.03190635,78.18,78.161,12.79410447]
["bitfinex","SOLUSD",1770943304234,4.03190635,78.18,78.161,13.29410447]
["bitfinex","SOLUSD",1770943304453,4.61729252,78.204,78.162,0.5]
["bitfinex","SOLUSD",1770943304635,4.03190635,78.19,78.162,0.5]
["bitfinex","SOLUSD",1770943305347,4.03190635,78.19,78.164,0.5]
["bitfinex","SOLUSD",1770943306946,4.03190635,78.19,78.165,12.79344975]
["bitfinex","SOLUSD",1770943307150,4.03190635,78.19,78.166,0.5]
["bitfinex","SOLUSD",1770943308743,4.03190635,78.18,78.163,56.66]
["bitfinex","SOLUSD",1770943309255,4.03190635,78.19,78.161,0.5]
["bitfinex","SOLUSD",1770943312042,4.03190635,78.19,78.163,0.5]
["bitfinex","SOLUSD",1770943312962,4.03190635,78.19,78.164,56.74]
["bitfinex","SOLUSD",1770943313166,31.96115215,78.22,78.171,0.5]
["bitfinex","SOLUSD",1770943313450,51.12678857,78.237,78.171,0.5]
["bitfinex","SOLUSD",1770943313451,4.03190635,78.2,78.171,0.5]
["bitfinex","SOLUSD",1770943314155,12.78788731,78.199,78.171,0.5]
["bitfinex","SOLUSD",1770943314448,4.03190635,78.19,78.171,0.5]
["bitfinex","SOLUSD",1770943315557,12.78788731,78.199,78.173,0.5]
["bitfinex","SOLUSD",1770943316753,4.03190635,78.19,78.173,0.5]
["bitfinex","SOLUSD",1770943318443,31.96571834,78.209,78.173,0.5]
["bitfinex","SOLUSD",1770943318444,4.03190635,78.2,78.173,0.5]
["bitfinex","SOLUSD",1770943319763,4.03190635,78.18,78.167,56.76]
["bitfinex","SOLUSD",1770943319942,4.03190635,78.18,78.159,0.5]
["bitfinex","SOLUSD",1770943320254,44.75760559,78.199,78.159,0.5]
["bitfinex","SOLUSD",1770943320255,4.03190635,78.19,78.159,0.5]
["bitfinex","SOLUSD",1770943320636,57.03282525,78.225,78.158,12.7945702]
["bitfinex","SOLUSD",1770943320637,4.03190635,78.2,78.161,0.5]
["bitfinex","SOLUSD",1770943320844,4.03190635,78.21,78.171,0.5]
["bitfinex","SOLUSD",1770943321049,4.03190635,78.21,78.173,0.5]
["bitfinex","SOLUSD",1770943322346,12.78625222,78.209,78.175,0.5]
["bitfinex","SOLUSD",1770943324458,12.78625222,78.209,78.177,0.5]
["bitfinex","SOLUSD",1770943324958,4.03190635,78.2,78.177,0.5]
["bitfinex","SOLUSD",1770943325472,4.03190635,78.2,78.173,57.28]
["bitfinex","SOLUSD",1770943325759,4.03190635,78.2,78.174,0.5]
["bitfinex","SOLUSD",1770943325970,12.78625222,78.209,78.175,0.5]
["bitfinex","SOLUSD",1770943327166,12.78625222,78.209,78.177,0.5]
["bitfinex","SOLUSD",1770943330344,12.78625222,78.209,78.179,0.5]
["bitfinex","SOLUSD",1770943332159,4.03190635,78.2,78.179,0.5]
["bitfinex","SOLUSD",1770943333265,12.78788731,78.199,78.173,57.32]
["bitfinex","SOLUSD",1770943333471,12.78788731,78.199,78.173,0.5]
["bitfinex","SOLUSD",1770943333671,4.03190635,78.19,78.173,0.5]
["bitfinex","SOLUSD",1770943334575,4.03190635,78.2,78.173,0.5]
["bitfinex","SOLUSD",1770943334769,4.03190635,78.19,78.157,0.5]
["bitfinex","SOLUSD",1770943336777,4.03190635,78.19,78.159,0.5]
["bitfinex","SOLUSD",1770943337775,16.82132929,78.19,78.159,0.5]
["bitfinex","SOLUSD",1770943338790,16.82132929,78.19,78.161,0.5]
["bitfinex","SOLUSD",1770943340876,16.82132929,78.19,78.16,12.79426816]
["bitfinex","SOLUSD",1770943340877,16.82132929,78.19,78.163,0.5]
["bitfinex","SOLUSD",1770943341077,4.03190635,78.2,78.163,0.5]
["bitfinex","SOLUSD",1770943342683,4.03190635,78.2,78.165,0.5]
["bitfinex","SOLUSD",1770943342986,4.03190635,78.19,78.166,0.5]
["bitfinex","SOLUSD",1770943343872,4.03190635,78.19,78.162,0.5]
["bitfinex","SOLUSD",1770943344981,4.03190635,78.19,78.163,12.7937771]
["bitfinex","SOLUSD",1770943345164,4.03190635,78.19,78.164,0.5]
["bitfinex","SOLUSD",1770943346977,4.03055683,78.19,78.164,0.5]
["bitfinex","SOLUSD",1770943347182,4.03055683,78.19,78.165,12.79344975]
["bitfinex","SOLUSD",1770943347385,16.81836308,78.2,78.166,0.5]
["bitfinex","SOLUSD",1770943349693,16.81836308,78.2,78.168,0.5]
["bitfinex","SOLUSD",1770943350065,16.81836308,78.2,78.168,0.257]
["bitfinex","SOLUSD",1770943351383,0.243,78.217,78.17,4.03055683]
["bitfinex","SOLUSD",1770943351575,12.78505651,78.217,78.18,4.03055683]
["bitfinex","SOLUSD",1770943352094,13.02805651,78.217,78.181,0.45172749]
["bitfinex","SOLUSD",1770943352294,4.03055683,78.21,78.181,0.45172749]
["bitfinex","SOLUSD",1770943353801,4.27355683,78.21,78.183,0.49388621]
["bitfinex","SOLUSD",1770943355576,0.243,78.209,78.185,0.49388621]
["bitfinex","SOLUSD",1770943358490,0.243,78.199,78.173,56.94]
["bitfinex","SOLUSD",1770943358798,0.243,78.199,78.173,57.43388621]
["bitfinex","SOLUSD",1770943359376,0.243,78.199,78.174,0.49388621]
["bitfinex","SOLUSD",1770943359578,0.243,78.199,78.175,12.79181323]
["bitfinex","SOLUSD",1770943359791,0.243,78.199,78.176,0.49388621]
["bitfinex","SOLUSD",1770943361198,4.03055683,78.19,78.176,0.49388621]
["bitfinex","SOLUSD",1770943361399,4.52498137,78.19,78.173,56.94]
["bitfinex","SOLUSD",1770943362878,0.49442454,78.189,78.173,56.94]
["bitfinex","SOLUSD",1770943363495,0.49442454,78.189,78.168,13.28677905]
["bitfinex","SOLUSD",1770943363805,0.49442454,78.189,78.169,0.49388621]
["bitfinex","SOLUSD",1770943366799,0.49442454,78.189,78.17,12.79263144]
["bitfinex","SOLUSD",1770943367002,0.49442454,78.189,78.17,13.28651765]
["bitfinex","SOLUSD",1770943373409,0.49442454,78.189,78.171,0.49388621]
["bitfinex","SOLUSD",1770943376716,0.49442454,78.189,78.172,0.49388621]
["bitfinex","SOLUSD",1770943378012,0.49442454,78.196,78.172,0.49388621]
["bitfinex","SOLUSD",1770943379918,0.49442454,78.194,78.172,0.49388621]
["bitfinex","SOLUSD",1770943383210,0.48270057,78.179,78.156,0.4958522]
["bitfinex","SOLUSD",1770943385825,0.48270057,78.179,78.158,0.4958522]
["bitfinex","SOLUSD",1770943386214,4.03055683,78.18,78.158,0.4958522]
["bitfinex","SOLUSD",1770943386412,0.48270057,78.187,78.158,0.4958522]
["bitfinex","SOLUSD",1770943386713,12.78957291,78.189,78.158,0.4958522]
["bitfinex","SOLUSD",1770943388207,0.48270057,78.188,78.158,0.4958522]
["bitfinex","SOLUSD",1770943389203,0.48270057,78.186,78.158,0.4958522]
["bitfinex","SOLUSD",1770943389729,0.48270057,78.186,78.16,0.4958522]
["bitfinex","SOLUSD",1770943390527,4.03055683,78.18,78.16,0.4958522]
["bitfinex","SOLUSD",1770943391223,0.48270057,78.186,78.161,12.79410447]
["bitfinex","SOLUSD",1770943391427,0.48270057,78.186,78.162,0.4958522]
["bitfinex","SOLUSD",1770943391727,12.79017714,78.185,78.162,0.4958522]
["bitfinex","SOLUSD",1770943393634,0.48270057,78.185,78.162,0.4958522]
["bitfinex","SOLUSD",1770943395427,0.48270057,78.185,78.164,0.4958522]
["bitfinex","SOLUSD",1770943395617,13.27287973,78.185,78.164,0.4958522]
["bitfinex","SOLUSD",1770943395823,0.48270057,78.184,78.164,0.4958522]
["bitfinex","SOLUSD",1770943396415,0.48270057,78.179,78.164,0.4958522]
["bitfinex","SOLUSD",1770943398432,0.48270057,78.169,78.135,0.4958522]
["bitfinex","SOLUSD",1770943398612,0.48270057,78.159,78.135,0.4958522]
["bitfinex","SOLUSD",1770943398809,4.03055683,78.15,78.135,0.4958522]
["bitfinex","SOLUSD",1770943399231,0.48270057,78.153,78.135,0.4958522]
["bitfinex","SOLUSD",1770943400933,0.48270057,78.153,78.136,12.79819801]
["bitfinex","SOLUSD",1770943402230,4.03055683,78.15,78.13,0.4958522]
["bitfinex","SOLUSD",1770943402414,4.03055683,78.15,78.125,0.4958522]
["bitfinex","SOLUSD",1770943402415,0.48270057,78.149,78.125,0.4958522]
["bitfinex","SOLUSD",1770943402816,4.5132574,78.14,78.125,0.4958522]
["bitfinex","SOLUSD",1770943403015,4.5132574,78.14,78.12,60.36771521]
["bitfinex","SOLUSD",1770943403016,0.48270057,78.139,78.121,0.4958522]
["bitfinex","SOLUSD",1770943403632,0.48270057,78.139,78.12,3.20771521]
["bitfinex","SOLUSD",1770943404227,0.48270057,78.129,78.12,3.20771521]
["bitfinex","SOLUSD",1770943405023,12.79950849,78.128,78.12,2.48726255]
["bitfinex","SOLUSD",1770943405210,4.03055683,78.13,78.12,2.48726255]
["bitfinex","SOLUSD",1770943405414,4.03055683,78.14,78.121,0.5]
["bitfinex","SOLUSD",1770943405616,4.03055683,78.15,78.121,0.5]
["bitfinex","SOLUSD",1770943405814,4.03055683,78.14,78.121,0.5]
["bitfinex","SOLUSD",1770943406230,4.03055683,78.15,78.121,0.5]
["bitfinex","SOLUSD",1770943406424,12.79606904,78.149,78.121,0.5]
["bitfinex","SOLUSD",1770943406630,12.79606904,78.149,78.122,0.5]
["bitfinex","SOLUSD",1770943407632,4.03055683,78.16,78.122,0.5]
["bitfinex","SOLUSD",1770943408620,12.79443186,78.159,78.124,0.5]
["bitfinex","SOLUSD",1770943413138,12.79443186,78.159,78.121,57.18]
["bitfinex","SOLUSD",1770943413139,4.03400759,78.15,78.126,0.5]
["bitfinex","SOLUSD",1770943413531,12.79443186,78.159,78.126,0.5]
["bitfinex","SOLUSD",1770943415947,12.79443186,78.159,78.128,0.5]
["bitfinex","SOLUSD",1770943416120,4.03400759,78.16,78.128,0.5]
["bitfinex","SOLUSD",1770943416526,16.82839337,78.16,78.128,0.5]
["bitfinex","SOLUSD",1770943416733,40.06,78.166,78.128,0.5]
["bitfinex","SOLUSD",1770943416927,31.97814089,78.179,78.127,44.79885314]
["bitfinex","SOLUSD",1770943416928,31.97814089,78.179,78.131,0.5]
["bitfinex","SOLUSD",1770943417134,12.79132236,78.178,78.131,0.5]
["bitfinex","SOLUSD",1770943417329,4.03400759,78.17,78.133,0.5]
["bitfinex","SOLUSD",1770943418244,12.79279509,78.169,78.135,0.5]
["bitfinex","SOLUSD",1770943420253,12.79279509,78.169,78.136,12.79819801]
["bitfinex","SOLUSD",1770943420430,12.79279509,78.169,78.137,0.5]
["bitfinex","SOLUSD",1770943420826,4.03400759,78.16,78.137,0.5]
["bitfinex","SOLUSD",1770943422435,12.79443186,78.159,78.137,0.5]
["bitfinex","SOLUSD",1770943422637,12.79443186,78.159,78.132,57.24]
["bitfinex","SOLUSD",1770943422828,4.03400759,78.15,78.132,57.24]
["bitfinex","SOLUSD",1770943423452,4.03400759,78.15,78.129,0.5]
["bitfinex","SOLUSD",1770943424551,4.03400759,78.14,78.12,2.48726255]
["bitfinex","SOLUSD",1770943424931,4.03400759,78.13,78.12,2.48726255]
["bitfinex","SOLUSD",1770943425445,40.14,78.146,78.12,2.48726255]
["bitfinex","SOLUSD",1770943425628,4.03400759,78.13,78.12,2.48726255]
["bitfinex","SOLUSD",1770943428451,12.79842938,78.135,78.12,2.48726255]
["bitfinex","SOLUSD",1770943429248,4.03400759,78.13,78.12,1e-08]
["bitfinex","SOLUSD",1770943430338,12.79934467,78.129,78.12,1e-08]
["bitfinex","SOLUSD",1770943430652,44.79770635,78.129,78.12,1e-08]
["bitfinex","SOLUSD",1770943431438,12.79934467,78.129,78.12,1e-08]
["bitfinex","SOLUSD",1770943431656,44.79770635,78.129,78.12,1e-08]
["bitfinex","SOLUSD",1770943434061,85.13770635,78.129,78.12,1e-08]
["bitfinex","SOLUSD",1770943434259,44.79770635,78.129,78.12,1e-08]
["bitfinex","SOLUSD",1770943434448,40.36,78.128,78.12,1e-08]
["bitfinex","SOLUSD",1770943435267,44.79770635,78.129,78.12,1e-08]
["bitfinex","SOLUSD",1770943435442,40.4,78.127,78.12,1e-08]
["bitfinex","SOLUSD",1770943436261,44.79770635,78.129,78.12,1e-08]
["bitfinex","SOLUSD",1770943436557,40.46,78.128,78.12,1e-08]
["bitfinex","SOLUSD",1770943437360,4.61729252,78.125,78.12,1e-08]
["bitfinex","SOLUSD",1770943437563,4.61729252,78.125,78.09,1e-08]
["bitfinex","SOLUSD",1770943437755,4.03400759,78.1,78.09,1e-08]
["bitfinex","SOLUSD",1770943438568,4.61729252,78.096,78.059,0.5]
["bitfinex","SOLUSD",1770943438875,4.03400759,78.08,78.059,0.5]
["bitfinex","SOLUSD",1770943439060,4.61729252,78.096,78.059,0.5]
["bitfinex","SOLUSD",1770943439061,4.03400759,78.07,78.059,0.5]
["bitfinex","SOLUSD",1770943439646,4.03400759,78.07,78.051,0.5]
["bitfinex","SOLUSD",1770943440248,4.03400759,78.06,78.041,0.5]
["bitfinex","SOLUSD",1770943440765,12.81082258,78.059,78.041,0.5]
["bitfinex","SOLUSD",1770943442163,12.81082258,78.059,78.04,0.1]
["bitfinex","SOLUSD",1770943442671,4.03400759,78.05,78.04,0.1]
["bitfinex","SOLUSD",1770943443559,4.03400759,78.05,78.028,0.5]
["bitfinex","SOLUSD",1770943444162,12.81246396,78.049,78.028,0.5]
["bitfinex","SOLUSD",1770943444678,4.03400759,78.04,78.022,0.5]
["bitfinex","SOLUSD",1770943445963,32.03080094,78.05,78.022,0.5]
["bitfinex","SOLUSD",1770943445964,4.03400759,78.05,78.022,0.5]
["bitfinex","SOLUSD",1770943446161,16.8463393,78.05,78.024,0.5]
["bitfinex","SOLUSD",1770943446767,4.03400759,78.06,78.024,0.5]
["bitfinex","SOLUSD",1770943447076,12.80918162,78.069,78.031,0.5]
["bitfinex","SOLUSD",1770943447672,4.03400759,78.05,78.031,0.5]
["bitfinex","SOLUSD",1770943447976,4.03400759,78.06,78.031,0.5]
["bitfinex","SOLUSD",1770943448175,115.25101678,78.091,78.031,0.5]
["bitfinex","SOLUSD",1770943448176,4.03400759,78.07,78.032,0.5]
["bitfinex","SOLUSD",1770943448381,4.03400759,78.06,78.041,0.5]
["bitfinex","SOLUSD",1770943449360,4.03400759,78.07,78.041,0.5]
["bitfinex","SOLUSD",1770943449876,4.03400759,78.06,78.041,0.5]
["bitfinex","SOLUSD",1770943450075,4.03400759,78.07,78.041,0.5]
["bitfinex","SOLUSD",1770943450277,4.61729252,78.083,78.042,0.5]
["bitfinex","SOLUSD",1770943450278,12.80891743,78.071,78.042,0.5]
["bitfinex","SOLUSD",1770943450463,4.03400759,78.07,78.042,0.5]
["bitfinex","SOLUSD",1770943452169,4.03400759,78.06,78.042,0.5]
["bitfinex","SOLUSD",1770943454461,16.84302967,78.07,78.042,0.5]
["bitfinex","SOLUSD",1770943454666,40.84,78.073,78.044,0.5]
["bitfinex","SOLUSD",1770943454861,53.64867377,78.073,78.044,0.5]
["bitfinex","SOLUSD",1770943455081,4.03400759,78.07,78.044,0.5]
["bitfinex","SOLUSD",1770943455698,4.03400759,78.08,78.051,0.5]
["bitfinex","SOLUSD",1770943456266,12.80754108,78.079,78.051,0.5]
["bitfinex","SOLUSD",1770943456960,4.03400759,78.08,78.051,0.5]
["bitfinex","SOLUSD",1770943457187,16.8415099,78.08,78.052,0.5]
["bitfinex","SOLUSD",1770943457770,16.83989903,78.09,78.052,0.5]
["bitfinex","SOLUSD",1770943457984,51.18967929,78.141,78.061,0.5]
["bitfinex","SOLUSD",1770943457985,4.03400759,78.1,78.061,0.5]
["bitfinex","SOLUSD",1770943458370,4.03400759,78.1,78.062,12.81033025]
["bitfinex","SOLUSD",1770943458587,4.03400759,78.1,78.063,0.5]
["bitfinex","SOLUSD",1770943459082,12.80366393,78.103,78.071,0.5]
["bitfinex","SOLUSD",1770943459288,12.80278588,78.108,78.071,0.5]
["bitfinex","SOLUSD",1770943459490,40.88,78.109,78.071,0.5]
["bitfinex","SOLUSD",1770943459663,12.79934467,78.129,78.081,0.5]
["bitfinex","SOLUSD",1770943459869,4.03400759,78.11,78.081,0.5]
["bitfinex","SOLUSD",1770943460276,4.03400759,78.12,78.081,0.5]
["bitfinex","SOLUSD",1770943460566,44.79770635,78.129,78.083,0.5]
["bitfinex","SOLUSD",1770943461280,4.03400759,78.12,78.083,0.5]
["bitfinex","SOLUSD",1770943462485,12.80262197,78.109,78.083,0.5]
["bitfinex","SOLUSD",1770943462878,4.03400759,78.11,78.084,0.5]
["bitfinex","SOLUSD",1770943463392,16.83496904,78.12,78.084,0.5]
["bitfinex","SOLUSD",1770943463579,40.9,78.124,78.084,0.5]
["bitfinex","SOLUSD",1770943463774,12.80032768,78.123,78.091,0.5]
["bitfinex","SOLUSD",1770943463978,4.03400759,78.12,78.091,0.5]
["bitfinex","SOLUSD",1770943464493,16.83494401,78.12,78.092,0.5]
["bitfinex","SOLUSD",1770943466599,4.23400759,78.13,78.094,0.5]
["bitfinex","SOLUSD",1770943467212,12.79934467,78.129,78.094,0.5]
["bitfinex","SOLUSD",1770943467378,4.03400759,78.12,78.094,0.5]
["bitfinex","SOLUSD",1770943467792,12.79934467,78.129,78.094,0.5]
["bitfinex","SOLUSD",1770943468680,12.79934467,78.129,78.03,51.26201981]
["bitfinex","SOLUSD",1770943468681,4.03400759,78.1,78.072,0.5]
["bitfinex","SOLUSD",1770943468995,4.0410822,78.09,78.072,0.5]
["bitfinex","SOLUSD",1770943469192,4.0410822,78.1,78.072,0.5]
["bitfinex","SOLUSD",1770943469983,40.94,78.106,78.072,0.5]
["bitfinex","SOLUSD",1770943470189,4.0410822,78.1,78.072,0.5]
["bitfinex","SOLUSD",1770943470780,12.80426125,78.099,78.072,0.5]
["bitfinex","SOLUSD",1770943472501,12.80293846,78.108,78.074,0.5]
["bitfinex","SOLUSD",1770943472997,12.80293846,78.108,78.076,0.5]
["bitfinex","SOLUSD",1770943473707,4.0410822,78.11,78.076,0.5]
["bitfinex","SOLUSD",1770943474002,12.80262197,78.109,78.076,0.5]
["bitfinex","SOLUSD",1770943474582,4.0410822,78.11,78.076,0.5]
["bitfinex","SOLUSD",1770943475092,16.84360915,78.11,78.078,0.5]
["bitfinex","SOLUSD",1770943476080,4.0410822,78.12,78.081,0.5]
["bitfinex","SOLUSD",1770943476286,12.80075873,78.121,78.081,0.5]
["bitfinex","SOLUSD",1770943476488,12.80075873,78.121,78.091,0.5]
["bitfinex","SOLUSD",1770943476991,4.0410822,78.12,78.091,0.5]
["bitfinex","SOLUSD",1770943479509,4.0410822,78.11,78.091,0.5]
["bitfinex","SOLUSD",1770943480105,12.80098311,78.119,78.091,0.5]
["bitfinex","SOLUSD",1770943482110,4.0410822,78.11,78.079,0.5]
["bitfinex","SOLUSD",1770943483413,4.0410822,78.1,78.079,0.5]
["bitfinex","SOLUSD",1770943485590,12.80399286,78.101,78.079,0.5]
["bitfinex","SOLUSD",1770943486816,40.96,78.105,78.08,0.5]
["bitfinex","SOLUSD",1770943487022,40.96,78.105,78.081,0.5]
["bitfinex","SOLUSD",1770943487199,53.76340569,78.105,78.081,0.5]
["bitfinex","SOLUSD",1770943489310,4.0410822,78.1,78.069,0.5]
["bitfinex","SOLUSD",1770943489521,4.0410822,78.09,78.069,0.5]
["bitfinex","SOLUSD",1770943490315,4.0410822,78.09,78.063,0.5]
["bitfinex","SOLUSD",1770943490706,4.0410822,78.08,78.049,0.5]
["bitfinex","SOLUSD",1770943490911,4.0410822,78.06,78.028,0.5]
["bitfinex","SOLUSD",1770943491723,4.0410822,78.06,78.03,0.5]
["bitfinex","SOLUSD",1770943492015,12.81018827,78.063,78.031,0.5]
["bitfinex","SOLUSD",1770943492417,12.80929588,78.069,78.031,0.5]
["bitfinex","SOLUSD",1770943492623,4.0410822,78.08,78.041,0.5]
["bitfinex","SOLUSD",1770943492815,53.84628062,78.087,78.051,0.5]
["bitfinex","SOLUSD",1770943493121,41.04,78.087,78.051,0.5]
["bitfinex","SOLUSD",1770943493823,12.80445034,78.098,78.063,0.5]
["bitfinex","SOLUSD",1770943494602,4.0410822,78.09,78.063,0.5]
["bitfinex","SOLUSD",1770943494798,4.0410822,78.08,78.063,0.5]
["bitfinex","SOLUSD",1770943495396,4.0410822,78.08,78.051,0.5]
["bitfinex","SOLUSD",1770943495614,4.0410822,78.08,78.048,12.81252292]
["bitfinex","SOLUSD",1770943495816,12.80827748,78.075,78.041,0.5]
["bitfinex","SOLUSD",1770943496020,4.0410822,78.08,78.041,0.5]
["bitfinex","SOLUSD",1770943497507,12.80754728,78.079,78.043,0.5]
["bitfinex","SOLUSD",1770943498120,4.0410822,78.06,78.031,0.5]
["bitfinex","SOLUSD",1770943498419,44.82639998,78.079,77.988,6.6991247]
["bitfinex","SOLUSD",1770943498420,4.61729252,78.037,77.988,6.6991247]
["bitfinex","SOLUSD",1770943498625,5.36086188,78.068,77.94,0.1]
["bitfinex","SOLUSD",1770943498626,4.61729252,77.993,77.94,1e-08]
["bitfinex","SOLUSD",1770943498825,4.0410822,77.95,77.927,1e-08]
["bitfinex","SOLUSD",1770943499029,9.05575994,77.94,77.927,1e-08]
["bitfinex","SOLUSD",1770943499200,41.08,77.95,77.927,1e-08]
["bitfinex","SOLUSD",1770943499396,9.05575994,77.94,77.927,1e-08]
["bitfinex","SOLUSD",1770943500009,9.05575994,77.95,77.928,0.5]
["bitfinex","SOLUSD",1770943500205,9.05575994,77.95,77.927,1e-08]
["bitfinex","SOLUSD",1770943500206,9.05575994,77.98,77.941,0.5]
["bitfinex","SOLUSD",1770943500420,9.05575994,77.98,77.94,9.05575994]
["bitfinex","SOLUSD",1770943500421,9.05575994,77.99,77.951,0.5]
["bitfinex","SOLUSD",1770943500611,41.08,77.994,77.951,0.5]
["bitfinex","SOLUSD",1770943500612,9.05575994,77.98,77.951,0.5]
["bitfinex","SOLUSD",1770943500803,4.61729252,77.991,77.951,0.5]
["bitfinex","SOLUSD",1770943501006,9.05575994,77.99,77.951,0.5]
["bitfinex","SOLUSD",1770943501929,9.05575994,77.99,77.953,0.5]
["bitfinex","SOLUSD",1770943503422,12.82232109,77.989,77.953,0.5]
["bitfinex","SOLUSD",1770943503832,9.05575994,77.99,77.953,0.5]
["bitfinex","SOLUSD",1770943504016,41.1,77.999,77.961,0.5]
["bitfinex","SOLUSD",1770943504208,9.05575994,78.0,77.961,0.5]
["bitfinex","SOLUSD",1770943505331,21.87637577,78.0,77.961,0.5]
["bitfinex","SOLUSD",1770943506106,9.05575994,77.99,77.963,0.5]
["bitfinex","SOLUSD",1770943507029,9.05575994,78.0,77.963,0.5]
["bitfinex","SOLUSD",1770943507623,9.05575994,77.99,77.963,0.5]
["bitfinex","SOLUSD",1770943508206,9.05575994,77.99,77.965,0.5]
["bitfinex","SOLUSD",1770943510718,9.05575994,77.99,77.967,0.5]
["bitfinex","SOLUSD",1770943512230,9.05575994,77.99,77.968,12.82577467]
["bitfinex","SOLUSD",1770943512412,9.05575994,77.99,77.969,0.5]
["bitfinex","SOLUSD",1770943513514,9.05575994,77.98,77.954,0.5]
["bitfinex","SOLUSD",1770943513718,9.05575994,77.97,77.954,0.5]
["bitfinex","SOLUSD",1770943515530,9.05575994,77.96,77.929,0.5]
["bitfinex","SOLUSD",1770943515730,9.05575994,77.95,77.929,0.5]
["bitfinex","SOLUSD",1770943516313,9.05575994,77.96,77.929,0.5]
["bitfinex","SOLUSD",1770943516513,9.05575994,77.96,77.931,0.5]
["bitfinex","SOLUSD",1770943516818,9.05575994,77.97,77.931,0.5]
["bitfinex","SOLUSD",1770943517022,9.05575994,77.97,77.933,0.5]
["bitfinex","SOLUSD",1770943518531,9.05575994,77.97,77.932,56.64]
["bitfinex","SOLUSD",1770943518532,9.05575994,77.97,77.935,0.5]
["bitfinex","SOLUSD",1770943519834,9.05575994,77.96,77.935,0.5]
["bitfinex","SOLUSD",1770943521029,12.8264266,77.965,77.937,0.5]
["bitfinex","SOLUSD",1770943521233,9.05575994,77.96,77.937,0.5]
["bitfinex","SOLUSD",1770943523817,12.8261454,77.966,77.939,0.5]
["bitfinex","SOLUSD",1770943525236,9.05575994,77.96,77.939,0.5]
["bitfinex","SOLUSD",1770943526830,44.88675711,77.974,77.939,0.5]
["bitfinex","SOLUSD",1770943527034,9.05575994,77.97,77.939,0.5]
["bitfinex","SOLUSD",1770943527247,9.05575994,77.96,77.939,0.5]
["bitfinex","SOLUSD",1770943529032,9.04947775,77.96,77.939,0.5]
["bitfinex","SOLUSD",1770943531474,12.8233611,77.983,77.941,0.5]
["bitfinex","SOLUSD",1770943531746,12.8233611,77.983,77.951,0.5]
["bitfinex","SOLUSD",1770943532522,12.82232109,77.989,77.953,0.5]
["bitfinex","SOLUSD",1770943533525,9.04947775,77.98,77.953,0.5]
["bitfinex","SOLUSD",1770943534439,44.87812383,77.989,77.921,0.5]
["bitfinex","SOLUSD",1770943534440,9.04947775,77.96,77.921,0.5]
["bitfinex","SOLUSD",1770943534636,12.82725535,77.959,77.925,0.5]
["bitfinex","SOLUSD",1770943534829,9.04947775,77.96,77.925,0.5]
["bitfinex","SOLUSD",1770943535348,9.04947775,77.98,77.941,0.5]
["bitfinex","SOLUSD",1770943535644,9.04947775,77.98,77.942,0.5]
["bitfinex","SOLUSD",1770943535848,12.82297877,77.985,77.942,0.5]
["bitfinex","SOLUSD",1770943536059,51.25465983,78.042,77.951,0.5]
["bitfinex","SOLUSD",1770943536231,9.04947775,78.01,77.961,0.5]
["bitfinex","SOLUSD",1770943536632,9.04947775,78.0,77.963,0.5]
["bitfinex","SOLUSD",1770943538052,12.82067718,77.999,77.965,0.5]
["bitfinex","SOLUSD",1770943542345,9.04947775,78.0,77.967,0.5]
["bitfinex","SOLUSD",1770943542544,12.8199287,78.004,77.967,0.5]
["bitfinex","SOLUSD",1770943542850,9.04947775,78.0,77.967,0.5]
["bitfinex","SOLUSD",1770943545154,9.04947775,78.0,77.969,0.5]
["bitfinex","SOLUSD",1770943545958,9.04947775,78.01,77.969,0.5]
["bitfinex","SOLUSD",1770943546655,12.81739063,78.019,77.97,9.04947775]
["bitfinex","SOLUSD",1770943546961,12.8190337,78.009,77.973,0.5]
["bitfinex","SOLUSD",1770943548059,44.86661795,78.009,77.973,0.5]
["bitfinex","SOLUSD",1770943548262,9.04947775,77.99,77.973,0.5]
["bitfinex","SOLUSD",1770943548451,9.04947775,78.0,77.973,0.5]
["bitfinex","SOLUSD",1770943549246,21.87013794,78.0,77.973,0.5]
["bitfinex","SOLUSD",1770943550053,21.87013794,78.0,77.975,0.5]
["bitfinex","SOLUSD",1770943554355,21.87013794,78.0,77.957,0.5]
["bitfinex","SOLUSD",1770943554356,9.04947775,77.99,77.957,0.5]
["bitfinex","SOLUSD",1770943554555,9.04947775,77.99,77.96,0.5]
["bitfinex","SOLUSD",1770943555551,12.82232109,77.989,77.961,0.5]
["bitfinex","SOLUSD",1770943559754,12.82232109,77.989,77.947,0.5]
["bitfinex","SOLUSD",1770943559755,9.04947775,77.98,77.947,0.5]
["bitfinex","SOLUSD",1770943559955,9.04947775,77.97,77.947,0.5]
["bitfinex","SOLUSD",1770943560369,9.04947775,77.96,77.947,0.5]
["bitfinex","SOLUSD",1770943560566,9.04947775,77.96,77.934,0.5]
["bitfinex","SOLUSD",1770943560762,9.04947775,77.95,77.934,0.5]
["bitfinex","SOLUSD",1770943561983,21.87663023,77.96,77.934,0.5]
["bitfinex","SOLUSD",1770943562384,9.04947775,77.96,77.936,0.5]
["bitfinex","SOLUSD",1770943562680,9.04947775,77.99,77.938,0.5]
["bitfinex","SOLUSD",1770943562864,9.04947775,77.99,77.935,44.90921921]
["bitfinex","SOLUSD",1770943562865,9.04947775,77.99,77.94,0.5]
["bitfinex","SOLUSD",1770943563464,9.04947775,77.98,77.94,0.5]
["bitfinex","SOLUSD",1770943564063,9.04947775,77.97,77.942,0.5]
["bitfinex","SOLUSD",1770943564484,9.04947775,77.96,77.942,0.5]
["bitfinex","SOLUSD",1770943565461,9.04947775,77.97,77.942,0.5]
["bitfinex","SOLUSD",1770943566561,21.87504307,77.97,77.942,0.5]
["bitfinex","SOLUSD",1770943567081,21.87504307,77.97,77.944,0.5]
["bitfinex","SOLUSD",1770943568185,9.04947775,77.96,77.944,0.5]
["bitfinex","SOLUSD",1770943570986,4.05466019,77.97,77.944,0.5]
["bitfinex","SOLUSD",1770943571669,16.88017364,77.97,77.946,0.5]
["bitfinex","SOLUSD",1770943571983,4.05466019,77.98,77.948,0.47572309]
["bitfinex","SOLUSD",1770943572186,4.05466019,77.98,77.95,0.47572309]
["bitfinex","SOLUSD",1770943572372,12.82396542,77.979,77.951,12.82857179]
["bitfinex","SOLUSD",1770943572577,12.82396542,77.979,77.952,0.47572309]
["bitfinex","SOLUSD",1770943572777,4.05466019,77.98,77.952,0.47572309]
["bitfinex","SOLUSD",1770943575175,16.87850482,77.98,77.954,0.47572309]
["bitfinex","SOLUSD",1770943575379,38.52,78.04,77.954,0.47572309]
["bitfinex","SOLUSD",1770943575380,4.05466019,78.0,77.954,0.47572309]
["bitfinex","SOLUSD",1770943575770,4.05466019,77.99,77.954,0.47572309]
["bitfinex","SOLUSD",1770943575970,4.05466019,77.99,77.956,0.47572309]
["bitfinex","SOLUSD",1770943576270,0.46983915,77.999,77.956,0.47572309]
["bitfinex","SOLUSD",1770943576478,4.05466019,77.99,77.956,0.47572309]
["bitfinex","SOLUSD",1770943577188,4.05466019,77.99,77.958,0.47572309]
["bitfinex","SOLUSD",1770943577396,4.05466019,77.98,77.958,0.47572309]
["bitfinex","SOLUSD",1770943577585,4.05466019,77.98,77.96,0.47572309]
["bitfinex","SOLUSD",1770943578289,16.87684252,77.99,77.96,0.47572309]
["bitfinex","SOLUSD",1770943578591,4.05466019,77.99,77.96,0.47572309]
["bitfinex","SOLUSD",1770943579016,12.82232109,77.989,77.96,0.47572309]
["bitfinex","SOLUSD",1770943579367,12.82232109,77.989,77.959,56.88]
["bitfinex","SOLUSD",1770943579368,12.82232109,77.989,77.962,0.47572309]
["bitfinex","SOLUSD",1770943579776,4.05466019,77.99,77.962,0.47572309]
["bitfinex","SOLUSD",1770943579980,0.46983915,78.0,77.962,0.47572309]
["bitfinex","SOLUSD",1770943579981,4.05466019,78.0,77.962,0.47572309]
["bitfinex","SOLUSD",1770943580189,4.05466019,78.02,77.974,0.47572309]
["bitfinex","SOLUSD",1770943581391,4.05466019,78.02,77.977,0.47572309]
["bitfinex","SOLUSD",1770943581602,4.05466019,78.02,77.979,0.47572309]
["bitfinex","SOLUSD",1770943581812,16.87196796,78.02,77.979,0.47572309]
["bitfinex","SOLUSD",1770943581977,4.05466019,78.02,77.979,0.47572309]
["bitfinex","SOLUSD",1770943584096,4.05466019,78.02,77.981,0.47572309]
["bitfinex","SOLUSD",1770943584485,0.46983915,78.038,77.989,0.47572309]
["bitfinex","SOLUSD",1770943584794,0.46983915,78.038,77.995,0.47572309]
["bitfinex","SOLUSD",1770943585387,0.46983915,78.038,77.997,0.47572309]
["bitfinex","SOLUSD",1770943585585,0.46983915,78.038,77.999,0.47572309]
["bitfinex","SOLUSD",1770943586888,0.46983915,78.019,77.997,56.88]
["bitfinex","SOLUSD",1770943592097,0.46983915,78.019,77.998,0.46516726]
["bitfinex","SOLUSD",1770943598387,4.04869003,78.02,77.998,0.46516726]
["bitfinex","SOLUSD",1770943599105,0.47804378,78.019,77.998,0.46516726]
["bitfinex","SOLUSD",1770943602500,13.2955987,78.018,77.998,0.46516726]
["bitfinex","SOLUSD",1770943602708,12.81755492,78.018,77.998,0.46516726]
["bitfinex","SOLUSD",1770943602905,12.81755492,78.018,77.96,4.04869003]
["bitfinex","SOLUSD",1770943602906,0.47804378,78.009,77.972,0.45057747]
["bitfinex","SOLUSD",1770943603098,0.47804378,77.999,77.974,0.45057747]
["bitfinex","SOLUSD",1770943603811,4.52673381,77.99,77.967,0.45057747]
["bitfinex","SOLUSD",1770943604001,0.47804378,77.989,77.967,0.45057747]
["bitfinex","SOLUSD",1770943605192,0.47804378,78.007,77.967,0.45057747]
["bitfinex","SOLUSD",1770943605406,4.04869003,78.01,77.969,0.45057747]
["bitfinex","SOLUSD",1770943606497,4.04869003,78.01,77.971,0.45057747]
["bitfinex","SOLUSD",1770943607213,0.47804378,78.042,77.991,0.45057747]
["bitfinex","SOLUSD",1770943607405,0.47804378,78.029,77.993,0.45057747]
["bitfinex","SOLUSD",1770943607606,4.04869003,78.02,77.993,0.45057747]
["bitfinex","SOLUSD",1770943607914,0.47804378,78.029,77.993,0.45057747]
["bitfinex","SOLUSD",1770943608603,0.47804378,78.029,77.996,0.45057747]
["bitfinex","SOLUSD",1770943610107,4.04869003,78.03,77.996,0.45057747]
["bitfinex","SOLUSD",1770943610306,13.29273014,78.036,77.996,0.45057747]
["bitfinex","SOLUSD",1770943610501,0.47804378,78.035,77.996,0.45057747]
["bitfinex","SOLUSD",1770943610927,12.81492682,78.034,77.997,12.82100593]
["bitfinex","SOLUSD",1770943611103,12.81492682,78.034,77.998,0.45057747]
["bitfinex","SOLUSD",1770943611632,0.47804378,78.033,77.998,0.45057747]
["bitfinex","SOLUSD",1770943612128,0.47804378,78.029,77.998,0.45057747]
["bitfinex","SOLUSD",1770943613824,0.47804378,78.029,77.999,13.27125465]
["bitfinex","SOLUSD",1770943613825,0.47804378,78.028,77.999,13.27125465]
["bitfinex","SOLUSD",1770943614125,0.47804378,78.028,78.0,0.45057747]
["bitfinex","SOLUSD",1770943616802,4.04869003,78.02,78.0,0.45057747]
["bitfinex","SOLUSD",1770943617719,4.52673381,78.02,78.0,0.45057747]
["bitfinex","SOLUSD",1770943617926,0.47804378,78.019,78.0,0.45057747]
["bitfinex","SOLUSD",1770943618525,0.47804378,78.025,78.0,0.45057747]
["bitfinex","SOLUSD",1770943619513,0.47804378,78.019,78.0,0.45057747]
["bitfinex","SOLUSD",1770943619714,0.47804378,78.009,77.983,57.0]
["bitfinex","SOLUSD",1770943620022,0.47804378,78.009,77.984,0.45057747]
["bitfinex","SOLUSD",1770943620205,0.47804378,78.019,77.984,0.45057747]
["bitfinex","SOLUSD",1770943621012,12.81651902,78.025,77.986,0.49538653]
["bitfinex","SOLUSD",1770943621421,13.27266273,78.025,77.986,0.49538653]
["bitfinex","SOLUSD",1770943621617,0.45614371,78.024,77.986,0.49538653]
["bitfinex","SOLUSD",1770943621817,12.81651902,78.025,77.985,44.88042571]
["bitfinex","SOLUSD",1770943621818,0.45614371,78.038,77.991,0.49538653]
["bitfinex","SOLUSD",1770943622014,0.45614371,78.035,77.991,0.49538653]
["bitfinex","SOLUSD",1770943622204,0.45614371,78.029,77.991,0.49538653]
["bitfinex","SOLUSD",1770943622504,12.8146101,78.036,77.991,0.49538653]
["bitfinex","SOLUSD",1770943622505,0.45614371,78.019,77.991,0.49538653]
["bitfinex","SOLUSD",1770943622710,0.45614371,78.019,77.99,57.04]
["bitfinex","SOLUSD",1770943622928,0.45614371,78.009,77.99,57.04]
["bitfinex","SOLUSD",1770943624311,12.81480929,78.035,77.992,0.49538653]
["bitfinex","SOLUSD",1770943624521,12.81480929,78.035,77.991,44.87697298]
["bitfinex","SOLUSD",1770943624522,12.81480929,78.035,77.994,0.49538653]
["bitfinex","SOLUSD",1770943624819,12.8142189,78.039,77.994,0.49538653]
["bitfinex","SOLUSD",1770943625212,12.8142189,78.039,78.001,0.49538653]
["bitfinex","SOLUSD",1770943625725,4.50483374,78.04,78.001,0.49538653]
["bitfinex","SOLUSD",1770943626030,0.45614371,78.029,78.001,0.49538653]
["bitfinex","SOLUSD",1770943626324,0.45614371,78.035,78.001,0.49538653]
["bitfinex","SOLUSD",1770943626626,12.81410576,78.039,78.001,0.49538653]
["bitfinex","SOLUSD",1770943626925,0.45614371,78.038,78.001,0.49538653]
["bitfinex","SOLUSD",1770943627429,4.04869003,78.04,77.995,44.87467145]
["bitfinex","SOLUSD",1770943627430,0.45614371,78.036,78.003,0.49538653]
["bitfinex","SOLUSD",1770943628428,12.81443417,78.037,77.996,13.31652643]
["bitfinex","SOLUSD",1770943628429,0.45614371,78.019,77.996,13.31652643]
["bitfinex","SOLUSD",1770943628636,0.45614371,78.019,77.996,12.8211399]
["bitfinex","SOLUSD",1770943630026,0.45614371,78.019,77.997,0.49538653]
["bitfinex","SOLUSD",1770943630234,0.45614371,78.029,77.997,0.49538653]
["bitfinex","SOLUSD",1770943630731,0.45614371,78.037,77.997,0.49538653]
["bitfinex","SOLUSD",1770943631828,0.45614371,78.029,77.997,0.49538653]
["bitfinex","SOLUSD",1770943632420,0.45614371,78.027,77.999,0.49538653]
["bitfinex","SOLUSD",1770943632832,0.45614371,78.019,77.993,57.18]
["bitfinex","SOLUSD",1770943634628,0.45614371,78.009,77.983,0.49538653]
["bitfinex","SOLUSD",1770943635221,0.45614371,78.009,77.984,12.8231432]
["bitfinex","SOLUSD",1770943636225,12.81755492,78.018,77.985,0.49538653]
["bitfinex","SOLUSD",1770943636425,0.45614371,78.026,77.985,0.49538653]
["bitfinex","SOLUSD",1770943636726,4.04869003,78.03,77.987,0.49538653]
["bitfinex","SOLUSD",1770943636727,0.45614371,78.024,77.987,0.49538653]
["bitfinex","SOLUSD",1770943639715,0.45614371,78.022,77.989,0.49538653]
["bitfinex","SOLUSD",1770943642532,0.45614371,78.019,77.974,0.49538653]
["bitfinex","SOLUSD",1770943642841,12.81706207,78.021,77.981,0.49538653]
["bitfinex","SOLUSD",1770943643024,0.45614371,78.02,77.981,0.49538653]
["bitfinex","SOLUSD",1770943643843,36.08790147,78.03,77.981,0.49538653]
["bitfinex","SOLUSD",1770943643844,12.81642217,78.025,77.981,0.49538653]
["bitfinex","SOLUSD",1770943644540,0.45614371,78.024,77.983,0.49538653]
["bitfinex","SOLUSD",1770943645342,0.45614371,78.035,77.991,0.49538653]
["bitfinex","SOLUSD",1770943645638,0.45614371,78.035,77.993,0.49538653]
["bitfinex","SOLUSD",1770943648539,12.81410576,78.039,78.001,0.49538653]
["bitfinex","SOLUSD",1770943648739,0.45614371,78.038,78.001,0.49538653]
["bitfinex","SOLUSD",1770943653639,0.45932939,78.029,78.001,0.49538653]
["bitfinex","SOLUSD",1770943653820,44.85051961,78.037,77.997,0.49373473]
["bitfinex","SOLUSD",1770943653821,0.45932939,78.035,77.997,0.49373473]
["bitfinex","SOLUSD",1770943656326,0.45932939,78.036,78.003,0.49373473]
["bitfinex","SOLUSD",1770943659719,0.45932939,78.029,78.004,12.81985539]
["bitfinex","SOLUSD",1770943660040,0.45932939,78.019,77.993,57.5]
["bitfinex","SOLUSD",1770943660339,4.04628881,78.01,77.987,57.5]
["bitfinex","SOLUSD",1770943660549,0.45932939,77.999,77.961,44.89424198]
["bitfinex","SOLUSD",1770943660721,0.45932939,77.999,77.962,57.54]
["bitfinex","SOLUSD",1770943661140,0.45932939,77.989,77.962,57.54]
["bitfinex","SOLUSD",1770943661344,0.45932939,77.989,77.961,12.82692628]
["bitfinex","SOLUSD",1770943662425,0.45932939,77.989,77.961,13.32066101]
["bitfinex","SOLUSD",1770943662834,0.45932939,77.989,77.962,0.49373473]
["bitfinex","SOLUSD",1770943663330,0.45932939,77.996,77.964,0.49373473]
["bitfinex","SOLUSD",1770943664441,0.45932939,77.994,77.966,0.49373473]
["bitfinex","SOLUSD",1770943665049,0.45932939,77.989,77.953,57.64]
["bitfinex","SOLUSD",1770943665222,0.45932939,77.979,77.955,0.49373473]
["bitfinex","SOLUSD",1770943665425,0.45932939,77.989,77.955,0.49373473]
["bitfinex","SOLUSD",1770943666428,0.45932939,77.987,77.956,0.49373473]
["bitfinex","SOLUSD",1770943667526,0.45932939,77.979,77.954,57.64]
["bitfinex","SOLUSD",1770943668050,0.45932939,77.969,77.954,57.64]
["bitfinex","SOLUSD",1770943671448,0.45932939,77.969,77.946,0.49373473]
["bitfinex","SOLUSD",1770943672346,0.45932939,77.969,77.941,12.83015353]
["bitfinex","SOLUSD",1770943672943,0.45932939,77.969,77.941,13.32388826]
["bitfinex","SOLUSD",1770943673542,0.45932939,77.969,77.941,12.83015353]
["bitfinex","SOLUSD",1770943673748,0.45932939,77.969,77.943,12.8298885]
["bitfinex","SOLUSD",1770943674850,0.45932939,77.969,77.943,0.49373473]
["bitfinex","SOLUSD",1770943678543,0.45932939,77.959,77.943,13.3235305]
["bitfinex","SOLUSD",1770943679652,0.45932939,77.949,77.912,58.0]
["bitfinex","SOLUSD",1770943679854,0.45932939,77.939,77.895,0.49373473]
["bitfinex","SOLUSD",1770943680038,147.49640876,77.968,77.89,0.1]
["bitfinex","SOLUSD",1770943680039,4.04628881,77.95,77.911,0.49373473]
["bitfinex","SOLUSD",1770943680243,0.46293702,77.959,77.913,0.45329549]
["bitfinex","SOLUSD",1770943680459,0.46293702,77.959,77.915,0.45329549]
["bitfinex","SOLUSD",1770943680659,0.46293702,77.958,77.917,0.45329549]
["bitfinex","SOLUSD",1770943680965,0.46293702,77.949,77.921,0.45329549]
["bitfinex","SOLUSD",1770943681348,0.46293702,77.939,77.911,12.83513833]
["bitfinex","SOLUSD",1770943681554,4.04628881,77.96,77.91,0.1]
["bitfinex","SOLUSD",1770943681555,4.04628881,77.93,77.914,58.26]
["bitfinex","SOLUSD",1770943681740,0.46293702,77.929,77.914,58.26]
["bitfinex","SOLUSD",1770943681942,0.46293702,77.939,77.915,0.45329549]
["bitfinex","SOLUSD",1770943682140,0.46293702,77.939,77.914,58.26]
["bitfinex","SOLUSD",1770943682363,4.04628881,77.93,77.911,0.45329549]
["bitfinex","SOLUSD",1770943682745,4.50922583,77.93,77.911,0.45329549]
["bitfinex","SOLUSD",1770943682945,0.46293702,77.919,77.905,58.26]
["bitfinex","SOLUSD",1770943683172,0.46293702,77.919,77.9,0.1]
["bitfinex","SOLUSD",1770943683373,4.04628881,77.91,77.9,0.1]
["bitfinex","SOLUSD",1770943683659,0.46293702,77.909,77.9,0.1]
["bitfinex","SOLUSD",1770943684363,0.46293702,77.909,77.89,0.1]
["bitfinex","SOLUSD",1770943684745,0.46293702,77.919,77.891,0.45329549]
["bitfinex","SOLUSD",1770943685343,0.46293702,77.918,77.891,0.45329549]
["bitfinex","SOLUSD",1770943686970,0.46293702,77.918,77.89,0.1]
["bitfinex","SOLUSD",1770943686971,0.46293702,77.918,77.893,0.45329549]
["bitfinex","SOLUSD",1770943687267,12.83345653,77.922,77.893,0.45329549]
["bitfinex","SOLUSD",1770943687565,13.29639355,77.922,77.893,0.45329549]
["bitfinex","SOLUSD",1770943687765,0.46293702,77.921,77.893,0.45329549]
["bitfinex","SOLUSD",1770943687943,0.46293702,77.919,77.893,0.45329549]
["bitfinex","SOLUSD",1770943688745,12.83345653,77.922,77.893,0.45329549]
["bitfinex","SOLUSD",1770943688746,0.46293702,77.926,77.893,0.45329549]
["bitfinex","SOLUSD",1770943689147,0.46293702,77.924,77.895,0.45329549]
["bitfinex","SOLUSD",1770943689366,0.46293702,77.919,77.895,0.45329549]
["bitfinex","SOLUSD",1770943690946,4.04628881,77.92,77.89,0.1]
["bitfinex","SOLUSD",1770943690947,4.04628881,77.92,77.897,0.45329549]
["bitfinex","SOLUSD",1770943691763,0.46293702,77.919,77.897,0.45329549]
["bitfinex","SOLUSD",1770943692065,0.46293702,77.918,77.89,0.55329549]
["bitfinex","SOLUSD",1770943692274,0.46293702,77.918,77.891,12.83845373]
["bitfinex","SOLUSD",1770943692472,0.46293702,77.918,77.892,0.45329549]
["bitfinex","SOLUSD",1770943692846,0.46293702,77.916,77.892,0.45329549]
["bitfinex","SOLUSD",1770943693070,0.46293702,77.922,77.892,0.45329549]
["bitfinex","SOLUSD",1770943693261,0.46293702,77.919,77.894,0.45329549]
["bitfinex","SOLUSD",1770943693463,0.46293702,77.909,77.89,0.1]
["bitfinex","SOLUSD",1770943696480,0.46293702,77.907,77.89,0.1]
["bitfinex","SOLUSD",1770943698272,0.46293702,77.899,77.87,0.1]
["bitfinex","SOLUSD",1770943698475,0.46293702,77.889,77.87,0.1]
["bitfinex","SOLUSD",1770943698779,4.04628881,77.89,77.87,0.1]
["bitfinex","SOLUSD",1770943698780,13.30188525,77.888,77.87,0.1]
["bitfinex","SOLUSD",1770943698979,0.46293702,77.879,77.867,1e-08]
["bitfinex","SOLUSD",1770943699560,4.61729252,77.905,77.867,1e-08]
["bitfinex","SOLUSD",1770943699561,4.04628881,77.89,77.868,0.45329549]
["bitfinex","SOLUSD",1770943699776,16.88494437,77.89,77.868,0.45329549]
["bitfinex","SOLUSD",1770943699984,0.46293702,77.889,77.867,1e-08]
["bitfinex","SOLUSD",1770943700479,16.88669478,77.88,77.867,1e-08]
["bitfinex","SOLUSD",1770943700666,16.88669478,77.88,77.828,5.36086188]
["bitfinex","SOLUSD",1770943700667,0.46293702,77.879,77.86,1e-08]
["bitfinex","SOLUSD",1770943700864,4.04628881,77.87,77.86,1e-08]
["bitfinex","SOLUSD",1770943701975,0.46293702,77.869,77.86,1e-08]
["bitfinex","SOLUSD",1770943702275,0.46293702,77.869,77.83,4.04628881]
["bitfinex","SOLUSD",1770943702276,0.46293702,77.869,77.822,0.45329549]
["bitfinex","SOLUSD",1770943702476,0.46293702,77.869,77.81,0.1]
["bitfinex","SOLUSD",1770943702477,0.46293702,77.839,77.81,0.55329549]
["bitfinex","SOLUSD",1770943702677,0.46293702,77.839,77.81,0.1]
["bitfinex","SOLUSD",1770943702865,4.04628881,77.82,77.81,0.1]
["bitfinex","SOLUSD",1770943703270,0.46293702,77.819,77.788,0.45329549]
["bitfinex","SOLUSD",1770943703473,4.04628881,77.81,77.788,0.45329549]
["bitfinex","SOLUSD",1770943703664,0.46293702,77.819,77.788,0.45329549]
["bitfinex","SOLUSD",1770943703864,4.50922583,77.81,77.788,0.45329549]
["bitfinex","SOLUSD",1770943704082,4.61729252,77.837,77.788,0.45329549]
["bitfinex","SOLUSD",1770943704083,4.04628881,77.82,77.788,0.45329549]
["bitfinex","SOLUSD",1770943704274,4.50922583,77.83,77.788,0.45329549]
["bitfinex","SOLUSD",1770943704476,51.37677143,77.857,77.79,0.45329549]
["bitfinex","SOLUSD",1770943704477,4.50922583,77.82,77.79,0.45329549]
["bitfinex","SOLUSD",1770943704669,4.50922583,77.81,77.767,0.45329549]
["bitfinex","SOLUSD",1770943704873,4.50922583,77.81,77.771,0.45329549]
["bitfinex","SOLUSD",1770943705070,0.46293702,77.809,77.771,0.45329549]
["bitfinex","SOLUSD",1770943705271,4.04628881,77.8,77.771,0.45329549]
["bitfinex","SOLUSD",1770943705473,4.04628881,77.81,77.771,0.45329549]
["bitfinex","SOLUSD",1770943705674,0.46293702,77.813,77.771,0.45329549]
["bitfinex","SOLUSD",1770943705870,4.04628881,77.82,77.771,0.45329549]
["bitfinex","SOLUSD",1770943706078,0.46293702,77.819,77.771,0.45329549]
["bitfinex","SOLUSD",1770943706285,0.46293702,77.809,77.771,0.45329549]
["bitfinex","SOLUSD",1770943706488,0.46293702,77.807,77.772,0.45329549]
["bitfinex","SOLUSD",1770943706786,4.04628881,77.8,77.772,0.45329549]
["bitfinex","SOLUSD",1770943707085,12.84950657,77.824,77.781,0.45329549]
["bitfinex","SOLUSD",1770943707293,0.46293702,77.819,77.781,0.45329549]
["bitfinex","SOLUSD",1770943707583,4.04628881,77.81,77.781,0.45329549]
["bitfinex","SOLUSD",1770943707888,0.46293702,77.809,77.781,0.45329549]
["bitfinex","SOLUSD",1770943708274,4.04628881,77.8,77.781,0.45329549]
["bitfinex","SOLUSD",1770943708582,0.46293702,77.809,77.781,0.45329549]
["bitfinex","SOLUSD",1770943708781,12.85214887,77.808,77.781,0.45329549]
["bitfinex","SOLUSD",1770943709168,0.46293702,77.807,77.781,0.45329549]
["bitfinex","SOLUSD",1770943709370,4.04628881,77.81,77.782,0.45329549]
["bitfinex","SOLUSD",1770943710290,4.61729252,77.825,77.782,0.45329549]
["bitfinex","SOLUSD",1770943710291,4.04628881,77.82,77.782,0.45329549]
["bitfinex","SOLUSD",1770943710676,12.8470304,77.839,77.801,0.45418937]
["bitfinex","SOLUSD",1770943711192,0.45501646,77.819,77.792,0.45418937]
["bitfinex","SOLUSD",1770943711487,0.45501646,77.819,77.751,4.61729252]
["bitfinex","SOLUSD",1770943711488,4.06693877,77.8,77.777,0.45418937]
["bitfinex","SOLUSD",1770943711878,4.06693877,77.8,77.765,58.38]
["bitfinex","SOLUSD",1770943711879,0.45501646,77.799,77.77,0.45418937]
["bitfinex","SOLUSD",1770943712989,0.45501646,77.797,77.77,0.45418937]
["bitfinex","SOLUSD",1770943713195,4.06693877,77.79,77.77,0.45418937]
["bitfinex","SOLUSD",1770943713390,0.46574876,77.789,77.763,0.47783173]
["bitfinex","SOLUSD",1770943713585,0.46574876,77.797,77.763,0.47783173]
["bitfinex","SOLUSD",1770943713784,12.85247524,77.807,77.771,0.47783173]
["bitfinex","SOLUSD",1770943715569,12.85247524,77.807,77.751,103.37549819]
["bitfinex","SOLUSD",1770943715570,40.92,77.811,77.781,0.47783173]
["bitfinex","SOLUSD",1770943715792,4.06693877,77.82,77.781,0.47783173]
["bitfinex","SOLUSD",1770943715988,4.06693877,77.82,77.782,0.47783173]
["bitfinex","SOLUSD",1770943716187,4.06693877,77.83,77.791,0.47783173]
["bitfinex","SOLUSD",1770943716396,16.91384271,77.84,77.801,0.47783173]
["bitfinex","SOLUSD",1770943716598,0.46574876,77.839,77.801,0.47783173]
["bitfinex","SOLUSD",1770943717090,0.46574876,77.829,77.801,0.47783173]
["bitfinex","SOLUSD",1770943717279,0.46574876,77.819,77.791,0.47783173]
["bitfinex","SOLUSD",1770943717678,0.46574876,77.819,77.792,12.85479226]
["bitfinex","SOLUSD",1770943717991,36.18410218,77.84,77.801,0.47783173]
["bitfinex","SOLUSD",1770943717992,4.06693877,77.84,77.801,0.47783173]
["bitfinex","SOLUSD",1770943718388,0.46574876,77.829,77.801,0.47783173]
["bitfinex","SOLUSD",1770943718588,0.46574876,77.829,77.781,0.47783173]
["bitfinex","SOLUSD",1770943719286,0.46574876,77.819,77.781,0.47783173]
["bitfinex","SOLUSD",1770943719486,4.61729252,77.837,77.781,0.47783173]
["bitfinex","SOLUSD",1770943719487,0.46574876,77.809,77.781,0.47783173]
["bitfinex","SOLUSD",1770943719686,13.31789763,77.808,77.781,0.47783173]
["bitfinex","SOLUSD",1770943719888,0.46574876,77.807,77.781,0.47783173]
["bitfinex","SOLUSD",1770943720094,4.53268753,77.8,77.774,0.47783173]
["bitfinex","SOLUSD",1770943720295,4.06693877,77.79,77.766,0.47783173]
["bitfinex","SOLUSD",1770943720489,4.53268753,77.79,77.766,0.47783173]
["bitfinex","SOLUSD",1770943720797,4.53268753,77.8,77.767,0.47783173]
["bitfinex","SOLUSD",1770943721614,40.94,77.807,77.771,0.47783173]
["bitfinex","SOLUSD",1770943721893,40.94,77.807,77.773,0.47783173]
["bitfinex","SOLUSD",1770943722474,4.06693877,77.8,77.773,0.47783173]
["bitfinex","SOLUSD",1770943722893,0.46574876,77.806,77.773,0.47783173]
["bitfinex","SOLUSD",1770943723289,64.2360414,77.838,77.772,12.85809803]
["bitfinex","SOLUSD",1770943723290,4.06693877,77.83,77.791,0.47783173]
["bitfinex","SOLUSD",1770943723495,12.84868108,77.829,77.791,0.47783173]
["bitfinex","SOLUSD",1770943723690,12.84868108,77.829,77.792,12.85479226]
["bitfinex","SOLUSD",1770943723903,45.00693877,77.84,77.801,0.47783173]
["bitfinex","SOLUSD",1770943724091,0.46574876,77.837,77.801,0.47783173]
["bitfinex","SOLUSD",1770943726495,9.0783564,77.84,77.803,0.47783173]
["bitfinex","SOLUSD",1770943726798,12.84538015,77.849,77.811,0.47783173]
["bitfinex","SOLUSD",1770943726997,0.46574876,77.848,77.811,0.47783173]
["bitfinex","SOLUSD",1770943727885,40.98,77.854,77.821,0.47783173]
["bitfinex","SOLUSD",1770943728401,41.44574876,77.854,77.821,0.47783173]
["bitfinex","SOLUSD",1770943728985,12.84472017,77.853,77.823,0.47783173]
["bitfinex","SOLUSD",1770943729386,41.44574876,77.854,77.823,0.47783173]
["bitfinex","SOLUSD",1770943729586,12.84404459,77.858,77.823,0.47783173]
["bitfinex","SOLUSD",1770943729782,0.46574876,77.869,77.831,0.47783173]
["bitfinex","SOLUSD",1770943730297,12.84109149,77.875,77.841,0.47783173]
["bitfinex","SOLUSD",1770943730703,9.0783564,77.87,77.841,0.47783173]
["bitfinex","SOLUSD",1770943731098,21.92034615,77.87,77.841,13.32446361]
["bitfinex","SOLUSD",1770943731402,0.46574876,77.869,77.841,13.32446361]
["bitfinex","SOLUSD",1770943732205,9.54410516,77.86,77.834,13.32556658]
["bitfinex","SOLUSD",1770943732789,0.46574876,77.86,77.835,0.47783173]
["bitfinex","SOLUSD",1770943733792,0.46574876,77.86,77.837,0.47783173]
["bitfinex","SOLUSD",1770943734092,13.30934058,77.86,77.837,0.47783173]
["bitfinex","SOLUSD",1770943735208,0.46574876,77.859,77.828,0.47783173]
["bitfinex","SOLUSD",1770943735395,9.54410516,77.84,77.814,0.47783173]
["bitfinex","SOLUSD",1770943735705,9.54410516,77.84,77.815,0.47783173]
["bitfinex","SOLUSD",1770943736408,0.46574876,77.84,77.815,0.47783173]
["bitfinex","SOLUSD",1770943736626,9.0783564,77.85,77.817,0.47783173]
["bitfinex","SOLUSD",1770943736627,0.46574876,77.847,77.817,0.47783173]
["bitfinex","SOLUSD",1770943738111,12.84458237,77.854,77.821,0.47783173]
["bitfinex","SOLUSD",1770943738292,0.46574876,77.858,77.823,0.47783173]
["bitfinex","SOLUSD",1770943738499,9.0783564,77.85,77.823,0.47783173]
["bitfinex","SOLUSD",1770943739206,0.46574876,77.852,77.823,0.47783173]
["bitfinex","SOLUSD",1770943740515,0.49373473,77.849,77.812,0.47204488]
["bitfinex","SOLUSD",1770943741014,12.84445039,77.855,77.821,0.47204488]
["bitfinex","SOLUSD",1770943741190,50.0983564,77.86,77.821,0.47204488]
["bitfinex","SOLUSD",1770943741605,0.49373473,77.875,77.831,0.47204488]
["bitfinex","SOLUSD",1770943741805,9.0783564,77.87,77.831,0.47204488]
["bitfinex","SOLUSD",1770943742005,0.49373473,77.859,77.831,0.47204488]
["bitfinex","SOLUSD",1770943742404,0.49373473,77.869,77.831,0.47204488]
["bitfinex","SOLUSD",1770943742612,9.0783564,77.86,77.832,0.47204488]
["bitfinex","SOLUSD",1770943743310,0.49373473,77.867,77.832,0.47204488]
["bitfinex","SOLUSD",1770943743618,9.0783564,77.87,77.832,0.47204488]
["bitfinex","SOLUSD",1770943743790,0.49373473,77.874,77.841,0.47204488]
["bitfinex","SOLUSD",1770943744126,9.0783564,77.87,77.841,0.47204488]
["bitfinex","SOLUSD",1770943744299,0.49373473,77.869,77.834,0.47204488]
["bitfinex","SOLUSD",1770943745602,0.49373473,77.867,77.834,0.47204488]
["bitfinex","SOLUSD",1770943745807,0.49373473,77.867,77.835,0.47204488]
["bitfinex","SOLUSD",1770943746914,0.49373473,77.865,77.835,0.47204488]
["bitfinex","SOLUSD",1770943747122,0.49373473,77.859,77.835,0.47204488]
["bitfinex","SOLUSD",1770943747500,0.49373473,77.849,77.821,13.32197295]
["bitfinex","SOLUSD",1770943747714,0.49373473,77.849,77.821,0.47204488]
["bitfinex","SOLUSD",1770943748197,0.49373473,77.849,77.81,94.43371225]
["bitfinex","SOLUSD",1770943748198,0.49373473,77.839,77.813,0.47204488]
["bitfinex","SOLUSD",1770943749331,0.49373473,77.839,77.812,12.85143413]
["bitfinex","SOLUSD",1770943749507,0.49373473,77.839,77.78,51.42650154]
["bitfinex","SOLUSD",1770943749508,0.49373473,77.829,77.806,0.47204488]
["bitfinex","SOLUSD",1770943750013,0.49373473,77.837,77.808,0.47204488]
["bitfinex","SOLUSD",1770943751525,0.49373473,77.837,77.807,12.85231405]
["bitfinex","SOLUSD",1770943751526,0.49373473,77.862,77.821,0.47204488]
["bitfinex","SOLUSD",1770943751701,4.0641896,77.86,77.821,0.47204488]
["bitfinex","SOLUSD",1770943752209,4.0641896,77.86,77.809,44.98194295]
["bitfinex","SOLUSD",1770943752210,16.90616906,77.87,77.83,4.0641896]
["bitfinex","SOLUSD",1770943752412,16.90616906,77.87,77.831,0.47204488]
["bitfinex","SOLUSD",1770943752797,41.04,77.878,77.841,0.47204488]
["bitfinex","SOLUSD",1770943753405,13.33449644,77.877,77.841,0.47204488]
["bitfinex","SOLUSD",1770943753600,13.33449644,77.877,77.843,0.47204488]
["bitfinex","SOLUSD",1770943754015,0.49373473,77.876,77.843,0.47204488]
["bitfinex","SOLUSD",1770943754329,0.49373473,77.859,77.834,0.47204488]
["bitfinex","SOLUSD",1770943754707,0.49373473,77.859,77.827,58.69204488]
["bitfinex","SOLUSD",1770943754903,0.49373473,77.859,77.828,0.47204488]
["bitfinex","SOLUSD",1770943755415,0.49373473,77.839,77.802,0.47204488]
["bitfinex","SOLUSD",1770943755620,0.49373473,77.837,77.803,13.3250197]
["bitfinex","SOLUSD",1770943755810,0.49373473,77.837,77.804,0.47204488]
["bitfinex","SOLUSD",1770943758220,12.84662074,77.842,77.806,0.47204488]
["bitfinex","SOLUSD",1770943758526,9.06820162,77.84,77.806,0.47204488]
["bitfinex","SOLUSD",1770943759005,9.56193635,77.84,77.806,0.47204488]
["bitfinex","SOLUSD",1770943759206,12.84587091,77.847,77.806,0.47204488]
["bitfinex","SOLUSD",1770943759614,9.06820162,77.84,77.806,0.47204488]
["bitfinex","SOLUSD",1770943759926,0.49373473,77.846,77.806,0.47204488]
["bitfinex","SOLUSD",1770943760106,9.06820162,77.84,77.808,0.47204488]
["bitfinex","SOLUSD",1770943760905,0.49373473,77.846,77.811,0.47204488]
["bitfinex","SOLUSD",1770943761132,0.49373473,77.844,77.811,0.47204488]
["bitfinex","SOLUSD",1770943761320,0.49373473,77.839,77.811,0.47204488]
["bitfinex","SOLUSD",1770943762115,0.49373473,77.829,77.803,12.85297482]
["bitfinex","SOLUSD",1770943762333,0.49373473,77.829,77.803,13.3250197]
["bitfinex","SOLUSD",1770943762533,0.49373473,77.829,77.804,0.47204488]
["bitfinex","SOLUSD",1770943764531,0.49373473,77.827,77.799,58.28]
["bitfinex","SOLUSD",1770943766126,0.49373473,77.819,77.79,0.47204488]
["bitfinex","SOLUSD",1770943766652,0.49373473,77.809,77.782,0.47204488]
["bitfinex","SOLUSD",1770943767419,9.56193635,77.8,77.776,12.85731032]
["bitfinex","SOLUSD",1770943768127,0.49373473,77.799,77.767,0.47204488]
["bitfinex","SOLUSD",1770943768314,44.97674059,77.818,77.755,0.47204488]
["bitfinex","SOLUSD",1770943768315,0.49373473,77.789,77.755,0.47204488]
["bitfinex","SOLUSD",1770943768520,0.49373473,77.759,77.73,0.57204488]
["bitfinex","SOLUSD",1770943769545,0.49373473,77.749,77.73,0.1]
["bitfinex","SOLUSD",1770943770432,9.06820162,77.76,77.735,0.47960122]
["bitfinex","SOLUSD",1770943770637,9.06820162,77.76,77.736,12.86405269]
["bitfinex","SOLUSD",1770943770842,9.06820162,77.76,77.737,0.47960122]
["bitfinex","SOLUSD",1770943771438,12.85924744,77.766,77.737,0.47960122]
["bitfinex","SOLUSD",1770943772032,9.06820162,77.77,77.737,0.47960122]
["bitfinex","SOLUSD",1770943772338,12.85859404,77.769,77.737,0.47960122]
["bitfinex","SOLUSD",1770943772527,12.85859404,77.769,77.739,0.47960122]
["bitfinex","SOLUSD",1770943772930,50.1716307,77.78,77.741,0.47960122]
["bitfinex","SOLUSD",1770943773141,50.1716307,77.78,77.734,3.16976814]
["bitfinex","SOLUSD",1770943773142,9.0916307,77.75,77.734,3.16976814]
["bitfinex","SOLUSD",1770943774546,9.0916307,77.74,77.734,3.16976814]
["bitfinex","SOLUSD",1770943774739,50.1516307,77.76,77.735,0.49230136]
["bitfinex","SOLUSD",1770943774926,9.0916307,77.76,77.735,0.49230136]
["bitfinex","SOLUSD",1770943775130,12.85859404,77.769,77.736,0.49230136]
["bitfinex","SOLUSD",1770943775352,9.0916307,77.76,77.736,0.49230136]
["bitfinex","SOLUSD",1770943775836,9.0916307,77.75,77.734,3.16976814]
["bitfinex","SOLUSD",1770943776025,0.49373473,77.749,77.734,3.16976814]
["bitfinex","SOLUSD",1770943776926,12.86043903,77.758,77.735,0.49230136]
["bitfinex","SOLUSD",1770943777323,9.0916307,77.76,77.736,0.49230136]
["bitfinex","SOLUSD",1770943779445,9.0916307,77.76,77.738,0.49230136]
["bitfinex","SOLUSD",1770943779949,12.86024768,77.759,77.738,0.49230136]
["bitfinex","SOLUSD",1770943780841,9.0916307,77.76,77.738,0.49230136]
["bitfinex","SOLUSD",1770943781042,41.12,77.767,77.738,0.49230136]
["bitfinex","SOLUSD",1770943781344,41.12,77.767,77.734,3.16976814]
["bitfinex","SOLUSD",1770943781345,12.85726484,77.778,77.74,0.49230136]
["bitfinex","SOLUSD",1770943781730,9.0916307,77.77,77.74,0.49230136]
["bitfinex","SOLUSD",1770943782239,12.85694081,77.779,77.74,0.49230136]
["bitfinex","SOLUSD",1770943783550,12.85694081,77.779,77.742,0.49230136]
["bitfinex","SOLUSD",1770943784349,9.0916307,77.79,77.751,0.49230136]
["bitfinex","SOLUSD",1770943785239,21.94676286,77.79,77.751,0.49230136]
["bitfinex","SOLUSD",1770943785645,21.94676286,77.79,77.753,0.49230136]
["bitfinex","SOLUSD",1770943785837,9.0916307,77.81,77.771,0.49230136]
["bitfinex","SOLUSD",1770943786039,9.0916307,77.8,77.771,0.49230136]
["bitfinex","SOLUSD",1770943787154,0.49373473,77.803,77.771,0.49230136]
["bitfinex","SOLUSD",1770943788548,0.49373473,77.799,77.771,0.49230136]
["bitfinex","SOLUSD",1770943789443,9.0916307,77.79,77.768,12.85868883]
["bitfinex","SOLUSD",1770943789646,9.0916307,77.78,77.758,12.8602719]
["bitfinex","SOLUSD",1770943790657,9.0916307,77.78,77.758,13.35257326]
["bitfinex","SOLUSD",1770943791157,9.0916307,77.78,77.758,0.49230136]
["bitfinex","SOLUSD",1770943792565,9.0916307,77.79,77.751,0.49230136]
["bitfinex","SOLUSD",1770943792760,9.0916307,77.8,77.751,0.49230136]
["bitfinex","SOLUSD",1770943793255,9.58536543,77.8,77.753,0.49230136]
["bitfinex","SOLUSD",1770943793463,9.0916307,77.79,77.753,0.49230136]
["bitfinex","SOLUSD",1770943794157,9.0916307,77.79,77.754,0.49230136]
["bitfinex","SOLUSD",1770943794659,13.34902275,77.789,77.756,0.49230136]
["bitfinex","SOLUSD",1770943795444,0.49373473,77.788,77.756,0.49230136]
["bitfinex","SOLUSD",1770943795664,9.58536543,77.78,77.756,0.49230136]
["bitfinex","SOLUSD",1770943795959,0.49373473,77.789,77.756,0.49230136]
["bitfinex","SOLUSD",1770943797171,51.39800687,77.825,77.753,58.14]
["bitfinex","SOLUSD",1770943797172,0.49373473,77.839,77.77,9.0916307]
["bitfinex","SOLUSD",1770943797342,0.49373473,77.838,77.781,0.49230136]
["bitfinex","SOLUSD",1770943797669,0.49373473,77.858,77.811,0.49230136]
["bitfinex","SOLUSD",1770943798049,9.0916307,77.85,77.811,0.49230136]
["bitfinex","SOLUSD",1770943799760,9.58536543,77.86,77.821,0.49230136]
["bitfinex","SOLUSD",1770943799971,9.0916307,77.85,77.821,0.49230136]
["bitfinex","SOLUSD",1770943800171,0.49373473,77.839,77.81,0.49230136]
["bitfinex","SOLUSD",1770943800480,0.49373473,77.819,77.783,0.48607578]
["bitfinex","SOLUSD",1770943800665,9.0916307,77.81,77.783,0.48607578]
["bitfinex","SOLUSD",1770943800977,0.49373473,77.809,77.775,0.48607578]
["bitfinex","SOLUSD",1770943801275,9.0916307,77.8,77.775,0.48607578]
["bitfinex","SOLUSD",1770943801450,0.49373473,77.809,77.775,0.48607578]
["bitfinex","SOLUSD",1770943801650,9.0916307,77.81,77.776,12.85743674]
["bitfinex","SOLUSD",1770943801851,9.0916307,77.82,77.777,0.48607578]
["bitfinex","SOLUSD",1770943802069,12.85033218,77.819,77.777,0.48607578]
["bitfinex","SOLUSD",1770943802674,9.0916307,77.82,77.781,0.48607578]
["bitfinex","SOLUSD",1770943803777,9.0916307,77.82,77.776,45.00102859]
["bitfinex","SOLUSD",1770943803778,9.0916307,77.81,77.783,0.48607578]
["bitfinex","SOLUSD",1770943803981,0.49373473,77.809,77.777,12.85722541]
["bitfinex","SOLUSD",1770943804218,9.0916307,77.8,77.777,12.85722541]
["bitfinex","SOLUSD",1770943804473,9.0916307,77.8,77.768,0.48607578]
["bitfinex","SOLUSD",1770943804474,0.49373473,77.799,77.768,0.48607578]
["bitfinex","SOLUSD",1770943804649,9.0916307,77.79,77.768,12.8587051]
["bitfinex","SOLUSD",1770943804854,0.49373473,77.799,77.769,0.48607578]
["bitfinex","SOLUSD",1770943805154,9.0916307,77.79,77.768,12.8587051]
["bitfinex","SOLUSD",1770943805353,0.49373473,77.791,77.768,12.8587051]
["bitfinex","SOLUSD",1770943805575,9.0916307,77.79,77.764,0.48607578]
["bitfinex","SOLUSD",1770943806277,22.44050324,77.79,77.764,0.48607578]
["bitfinex","SOLUSD",1770943806577,9.0916307,77.8,77.766,0.48607578]
["bitfinex","SOLUSD",1770943806780,0.49373473,77.807,77.766,0.48607578]
["bitfinex","SOLUSD",1770943806974,0.49373473,77.807,77.765,45.00739406]
["bitfinex","SOLUSD",1770943806975,9.0916307,77.82,77.771,0.48607578]
["bitfinex","SOLUSD",1770943807676,9.0916307,77.81,77.771,0.48607578]
["bitfinex","SOLUSD",1770943807870,0.49373473,77.818,77.773,0.48607578]
["bitfinex","SOLUSD",1770943808089,9.0916307,77.83,77.791,0.48607578]
["bitfinex","SOLUSD",1770943808398,22.43388142,77.83,77.791,0.48607578]
["bitfinex","SOLUSD",1770943808782,9.0916307,77.82,77.791,0.48607578]
["bitfinex","SOLUSD",1770943809081,9.0916307,77.82,77.776,0.48607578]
["bitfinex","SOLUSD",1770943809487,9.0916307,77.81,77.776,0.48607578]
["bitfinex","SOLUSD",1770943809883,9.0916307,77.81,77.754,102.88796622]
["bitfinex","SOLUSD",1770943809884,0.49373473,77.789,77.75,0.48607578]
["bitfinex","SOLUSD",1770943810105,9.0916307,77.78,77.75,0.48607578]
["bitfinex","SOLUSD",1770943810297,0.49373473,77.789,77.75,0.48607578]
["bitfinex","SOLUSD",1770943811393,9.0916307,77.79,77.751,0.48607578]
["bitfinex","SOLUSD",1770943811781,13.34902275,77.789,77.753,0.48607578]
["bitfinex","SOLUSD",1770943811981,9.0916307,77.78,77.753,0.48607578]
["bitfinex","SOLUSD",1770943812182,9.0916307,77.8,77.761,0.48607578]
["bitfinex","SOLUSD",1770943812381,9.0916307,77.8,77.762,0.48607578]
["bitfinex","SOLUSD",1770943812676,40.94,77.803,77.762,0.48607578]
["bitfinex","SOLUSD",1770943813004,12.85200031,77.809,77.764,0.48607578]
["bitfinex","SOLUSD",1770943813680,9.0916307,77.8,77.764,0.48607578]
["bitfinex","SOLUSD",1770943813888,9.0916307,77.81,77.766,0.48607578]
["bitfinex","SOLUSD",1770943814089,0.49373473,77.808,77.766,0.48607578]
["bitfinex","SOLUSD",1770943814290,9.0916307,77.8,77.767,58.18]
["bitfinex","SOLUSD",1770943814503,0.49373473,77.808,77.768,0.48607578]
["bitfinex","SOLUSD",1770943814700,9.0916307,77.81,77.771,0.48607578]
["bitfinex","SOLUSD",1770943814906,9.0916307,77.81,77.773,0.48607578]
["bitfinex","SOLUSD",1770943815191,9.58536543,77.81,77.773,0.48607578]
["bitfinex","SOLUSD",1770943815792,0.49373473,77.809,77.773,0.48607578]
["bitfinex","SOLUSD",1770943815998,0.49373473,77.807,77.774,12.85776737]
["bitfinex","SOLUSD",1770943816193,0.49373473,77.807,77.775,0.48607578]
["bitfinex","SOLUSD",1770943817203,0.49373473,77.799,77.757,0.48607578]
["bitfinex","SOLUSD",1770943817401,0.49373473,77.779,77.749,0.48607578]
["bitfinex","SOLUSD",1770943817704,9.0916307,77.77,77.736,0.48607578]
["bitfinex","SOLUSD",1770943817888,9.0916307,77.77,77.739,0.48607578]
["bitfinex","SOLUSD",1770943819904,0.49373473,77.779,77.739,0.48607578]
["bitfinex","SOLUSD",1770943820207,12.85710612,77.778,77.741,0.48607578]
["bitfinex","SOLUSD",1770943820601,9.0916307,77.78,77.741,0.48607578]
["bitfinex","SOLUSD",1770943820994,12.85694081,77.779,77.741,0.48607578]
["bitfinex","SOLUSD",1770943821711,0.49373473,77.769,77.74,12.86339078]
["bitfinex","SOLUSD",1770943821905,0.49373473,77.769,77.737,58.18]
["bitfinex","SOLUSD",1770943822204,0.49373473,77.767,77.738,12.86372173]
["bitfinex","SOLUSD",1770943822406,0.49373473,77.767,77.735,0.48607578]
["bitfinex","SOLUSD",1770943822407,9.0916307,77.76,77.735,0.48607578]
["bitfinex","SOLUSD",1770943824509,9.0916307,77.76,77.736,12.86405269]
["bitfinex","SOLUSD",1770943824697,0.49373473,77.784,77.737,0.48607578]
["bitfinex","SOLUSD",1770943825017,9.0916307,77.78,77.737,0.48607578]
["bitfinex","SOLUSD",1770943825211,0.49373473,77.779,77.737,0.48607578]
["bitfinex","SOLUSD",1770943826325,0.49373473,77.779,77.741,0.48607578]
["bitfinex","SOLUSD",1770943826792,0.49373473,77.789,77.741,0.48607578]
["bitfinex","SOLUSD",1770943826989,12.85545328,77.788,77.751,0.48607578]
["bitfinex","SOLUSD",1770943827190,0.49373473,77.787,77.751,0.48607578]
["bitfinex","SOLUSD",1770943828316,12.85578381,77.786,77.753,0.48607578]
["bitfinex","SOLUSD",1770943828699,21.94686115,77.79,77.753,0.48607578]
["bitfinex","SOLUSD",1770943829397,0.49373473,77.789,77.753,0.48607578]
["bitfinex","SOLUSD",1770943829592,9.0916307,77.78,77.753,0.48607578]
["bitfinex","SOLUSD",1770943829904,0.49373473,77.779,77.749,58.26]
["bitfinex","SOLUSD",1770943830304,9.0916307,77.76,77.749,58.26]
["bitfinex","SOLUSD",1770943830511,9.0916307,77.76,77.738,12.8636378]
["bitfinex","SOLUSD",1770943833011,0.45479814,77.749,77.734,2.67603341]
["bitfinex","SOLUSD",1770943833310,9.09709838,77.74,77.734,2.67603341]
["bitfinex","SOLUSD",1770943833497,9.09709838,77.74,77.73,0.1]
["bitfinex","SOLUSD",1770943833917,9.09709838,77.74,77.711,0.2406698]
["bitfinex","SOLUSD",1770943834111,4.61729252,77.747,77.712,0.5]
["bitfinex","SOLUSD",1770943834414,9.09709838,77.73,77.712,0.5]
["bitfinex","SOLUSD",1770943835108,9.09709838,77.73,77.711,0.2406698]
["bitfinex","SOLUSD",1770943835415,12.86521118,77.729,77.711,0.2406698]
["bitfinex","SOLUSD",1770943835611,9.09709838,77.73,77.711,0.2406698]
["bitfinex","SOLUSD",1770943835813,9.09709838,77.74,77.713,0.5]
["bitfinex","SOLUSD",1770943836208,12.86221746,77.748,77.713,0.5]
["bitfinex","SOLUSD",1770943837318,12.86221746,77.748,77.715,0.5]
["bitfinex","SOLUSD",1770943838712,9.09709838,77.75,77.715,0.5]
["bitfinex","SOLUSD",1770943839221,9.09709838,77.74,77.717,0.5]
["bitfinex","SOLUSD",1770943839922,9.09709838,77.73,77.711,0.2406698]
["bitfinex","SOLUSD",1770943843418,12.86521118,77.729,77.711,0.2406698]
["bitfinex","SOLUSD",1770943843617,9.09709838,77.73,77.711,0.2406698]
["bitfinex","SOLUSD",1770943844510,12.86452737,77.734,77.712,0.5]
["bitfinex","SOLUSD",1770943845730,12.86381668,77.738,77.712,0.5]
["bitfinex","SOLUSD",1770943847026,40.84,77.742,77.712,0.5]
["bitfinex","SOLUSD",1770943847227,9.09709838,77.75,77.714,0.5]
["bitfinex","SOLUSD",1770943847416,12.86190176,77.749,77.714,0.5]
["bitfinex","SOLUSD",1770943848112,12.85892473,77.767,77.74,0.5]
["bitfinex","SOLUSD",1770943848317,12.85859404,77.769,77.74,0.5]
["bitfinex","SOLUSD",1770943848505,0.45479814,77.759,77.722,58.14]
["bitfinex","SOLUSD",1770943848708,0.45479814,77.749,77.711,0.2406698]
["bitfinex","SOLUSD",1770943848908,0.45479814,77.749,77.711,58.3806698]
["bitfinex","SOLUSD",1770943849323,12.86206719,77.748,77.711,0.2406698]
["bitfinex","SOLUSD",1770943849727,12.86206719,77.748,77.713,12.86785994]
["bitfinex","SOLUSD",1770943850616,12.86206719,77.748,77.714,0.45883665]
["bitfinex","SOLUSD",1770943851228,0.45479814,77.749,77.716,0.45883665]
["bitfinex","SOLUSD",1770943851527,9.09709838,77.75,77.717,0.45883665]
["bitfinex","SOLUSD",1770943852308,12.86190176,77.749,77.717,0.45883665]
["bitfinex","SOLUSD",1770943852715,12.86190176,77.749,77.716,58.12]
["bitfinex","SOLUSD",1770943852716,9.09709838,77.77,77.731,0.45883665]
["bitfinex","SOLUSD",1770943852909,9.09709838,77.77,77.733,0.45883665]
["bitfinex","SOLUSD",1770943853132,0.45479814,77.768,77.733,0.45883665]
["bitfinex","SOLUSD",1770943853340,12.85892473,77.767,77.735,0.45883665]
["bitfinex","SOLUSD",1770943854532,0.45479814,77.768,77.735,0.45883665]
["bitfinex","SOLUSD",1770943854914,9.09709838,77.77,77.735,0.45883665]
["bitfinex","SOLUSD",1770943855829,12.85859404,77.769,77.737,0.45883665]
["bitfinex","SOLUSD",1770943857225,9.09709838,77.77,77.737,0.45883665]
["bitfinex","SOLUSD",1770943857424,12.85859404,77.769,77.737,0.45883665]
["bitfinex","SOLUSD",1770943858130,12.85859404,77.769,77.739,0.45883665]
["bitfinex","SOLUSD",1770943858839,0.45479814,77.768,77.739,0.45883665]
["bitfinex","SOLUSD",1770943860115,9.09709838,77.77,77.74,45.02186775]
["bitfinex","SOLUSD",1770943860324,0.45479814,77.777,77.741,0.45883665]
["bitfinex","SOLUSD",1770943860524,40.84,77.786,77.741,0.45883665]
["bitfinex","SOLUSD",1770943860846,12.85413131,77.796,77.761,0.45912694]
["bitfinex","SOLUSD",1770943861019,41.23091958,77.8,77.761,0.45912694]
["bitfinex","SOLUSD",1770943861020,21.95060218,77.8,77.761,0.45912694]
["bitfinex","SOLUSD",1770943861223,0.48788623,77.799,77.762,0.45912694]
["bitfinex","SOLUSD",1770943861943,9.09709838,77.79,77.762,0.45912694]
["bitfinex","SOLUSD",1770943862149,0.48788623,77.792,77.763,12.85958617]
["bitfinex","SOLUSD",1770943862323,0.48788623,77.792,77.764,0.45912694]
["bitfinex","SOLUSD",1770943862948,12.85403976,77.797,77.764,0.45912694]
["bitfinex","SOLUSD",1770943863123,0.48788623,77.796,77.764,0.45912694]
["bitfinex","SOLUSD",1770943863938,9.09709838,77.8,77.764,0.45912694]
["bitfinex","SOLUSD",1770943864141,12.85363565,77.799,77.764,0.45912694]
["bitfinex","SOLUSD",1770943864521,0.48788623,77.798,77.766,0.45912694]
["bitfinex","SOLUSD",1770943865939,9.09709838,77.79,77.761,58.06]
["bitfinex","SOLUSD",1770943866131,9.09709838,77.79,77.759,0.45912694]
["bitfinex","SOLUSD",1770943866132,9.09709838,77.78,77.759,0.45912694]
["bitfinex","SOLUSD",1770943866944,0.48788623,77.779,77.756,70.92071403]
["bitfinex","SOLUSD",1770943867437,0.48788623,77.779,77.756,12.86071403]
["bitfinex","SOLUSD",1770943868525,9.09709838,77.85,77.745,0.45912694]
["bitfinex","SOLUSD",1770943868526,9.09709838,77.77,77.745,0.45912694]
["bitfinex","SOLUSD",1770943868827,9.09709838,77.77,77.747,0.45912694]
["bitfinex","SOLUSD",1770943870449,9.58498461,77.77,77.747,0.45912694]
["bitfinex","SOLUSD",1770943870649,0.48788623,77.769,77.745,70.94252399]
["bitfinex","SOLUSD",1770943870854,0.48788623,77.768,77.745,70.94252399]
["bitfinex","SOLUSD",1770943871156,9.09709838,77.78,77.746,0.45912694]
["bitfinex","SOLUSD",1770943871526,12.85694081,77.779,77.747,0.45912694]
["bitfinex","SOLUSD",1770943871935,9.09709838,77.77,77.747,0.45912694]
["bitfinex","SOLUSD",1770943872527,9.09709838,77.77,77.746,12.86239806]
["bitfinex","SOLUSD",1770943872528,0.48788623,77.769,77.738,0.45912694]
["bitfinex","SOLUSD",1770943872732,0.48788623,77.769,77.73,9.09709838]
["bitfinex","SOLUSD",1770943872733,0.48788623,77.767,77.74,13.32251772]
["bitfinex","SOLUSD",1770943872932,12.85875938,77.768,77.741,0.45912694]
["bitfinex","SOLUSD",1770943873145,13.34664561,77.768,77.741,0.45912694]
["bitfinex","SOLUSD",1770943873447,0.48788623,77.767,77.741,0.45912694]
["bitfinex","SOLUSD",1770943873747,4.07423384,77.75,77.726,0.45912694]
["bitfinex","SOLUSD",1770943873932,0.48788623,77.749,77.726,0.45912694]
["bitfinex","SOLUSD",1770943874252,4.07423384,77.76,77.726,0.45912694]
["bitfinex","SOLUSD",1770943874742,12.86024768,77.759,77.728,0.45912694]
["bitfinex","SOLUSD",1770943874934,0.48788623,77.758,77.728,0.45912694]
["bitfinex","SOLUSD",1770943876931,4.07423384,77.75,77.728,0.45912694]
["bitfinex","SOLUSD",1770943877639,0.48788623,77.749,77.725,0.45912694]
["bitfinex","SOLUSD",1770943877846,4.07423384,77.74,77.718,0.45912694]
["bitfinex","SOLUSD",1770943879129,0.48788623,77.739,77.718,0.45912694]
["bitfinex","SOLUSD",1770943879454,0.48788623,77.739,77.715,58.12]
["bitfinex","SOLUSD",1770943879455,4.07423384,77.73,77.711,0.69979674]
["bitfinex","SOLUSD",1770943879749,0.48788623,77.738,77.712,0.45912694]
["bitfinex","SOLUSD",1770943880254,4.07423384,77.74,77.713,0.45912694]
["bitfinex","SOLUSD",1770943880757,0.48788623,77.746,77.713,0.45912694]
["bitfinex","SOLUSD",1770943881158,0.48788623,77.739,77.713,0.45912694]
["bitfinex","SOLUSD",1770943881454,9.10036773,77.74,77.715,0.45912694]
["bitfinex","SOLUSD",1770943881766,40.76,77.765,77.714,70.98769436]
["bitfinex","SOLUSD",1770943881767,9.10036773,77.76,77.721,0.45912694]
["bitfinex","SOLUSD",1770943882054,40.76,77.765,77.721,0.45912694]
["bitfinex","SOLUSD",1770943882250,9.10036773,77.78,77.741,0.45912694]
["bitfinex","SOLUSD",1770943882459,9.10036773,77.78,77.743,0.45912694]
["bitfinex","SOLUSD",1770943882775,21.95549049,77.79,77.751,0.45912694]
["bitfinex","SOLUSD",1770943882957,22.44337672,77.79,77.751,0.45912694]
["bitfinex","SOLUSD",1770943883138,0.48788623,77.789,77.751,0.45912694]
["bitfinex","SOLUSD",1770943883340,0.48788623,77.759,77.734,0.45912694]
["bitfinex","SOLUSD",1770943883551,9.10036773,77.76,77.736,0.45912694]
["bitfinex","SOLUSD",1770943883853,9.10036773,77.78,77.736,0.45912694]
["bitfinex","SOLUSD",1770943884062,9.10036773,77.77,77.736,0.45912694]
["bitfinex","SOLUSD",1770943884752,0.48788623,77.769,77.736,0.45912694]
["bitfinex","SOLUSD",1770943885061,0.48788623,77.749,77.722,0.45912694]
["bitfinex","SOLUSD",1770943885270,9.10036773,77.75,77.673,51.4975678]
["bitfinex","SOLUSD",1770943885271,13.35144248,77.739,77.715,0.45912694]
["bitfinex","SOLUSD",1770943885473,13.35144248,77.739,77.715,58.59912694]
["bitfinex","SOLUSD",1770943885943,9.10036773,77.74,77.716,0.45912694]
["bitfinex","SOLUSD",1770943887438,9.10036773,77.73,77.715,58.14]
["bitfinex","SOLUSD",1770943887671,0.48788623,77.729,77.7,0.45912694]
["bitfinex","SOLUSD",1770943887967,9.10036773,77.72,77.7,0.45912694]
["bitfinex","SOLUSD",1770943890760,0.46731497,77.718,77.695,58.14]
["bitfinex","SOLUSD",1770943890949,9.10036773,77.71,77.695,58.14]
["bitfinex","SOLUSD",1770943891257,9.10036773,77.71,77.692,0.50262301]
["bitfinex","SOLUSD",1770943891456,9.10036773,77.71,77.685,58.62262301]
["bitfinex","SOLUSD",1770943891659,0.43946085,77.699,77.665,0.50262301]
["bitfinex","SOLUSD",1770943891844,0.43946085,77.699,77.667,0.50262301]
["bitfinex","SOLUSD",1770943892041,9.10036773,77.69,77.667,0.50262301]
["bitfinex","SOLUSD",1770943892950,40.64,77.714,77.647,0.50262301]
["bitfinex","SOLUSD",1770943892951,0.44099636,77.679,77.647,0.50262301]
["bitfinex","SOLUSD",1770943893261,12.87183513,77.689,77.648,0.50262301]
["bitfinex","SOLUSD",1770943893452,9.11490856,77.68,77.648,0.50262301]
["bitfinex","SOLUSD",1770943893762,0.44175092,77.688,77.648,0.50262301]
["bitfinex","SOLUSD",1770943893963,9.11490856,77.68,77.648,0.50262301]
["bitfinex","SOLUSD",1770943894351,9.55740536,77.68,77.65,0.4862604]
["bitfinex","SOLUSD",1770943894558,9.55740536,77.67,77.643,0.4862604]
["bitfinex","SOLUSD",1770943894955,9.55740536,77.67,77.645,0.4862604]
["bitfinex","SOLUSD",1770943895758,9.11490856,77.67,77.645,0.4862604]
["bitfinex","SOLUSD",1770943896162,0.44474216,77.702,77.651,0.4862604]
["bitfinex","SOLUSD",1770943896357,9.11490856,77.7,77.653,0.4862604]
["bitfinex","SOLUSD",1770943897469,9.11490856,77.7,77.655,0.4862604]
["bitfinex","SOLUSD",1770943897970,9.11490856,77.69,77.655,0.4862604]
["bitfinex","SOLUSD",1770943898168,9.56260528,77.7,77.655,0.4862604]
["bitfinex","SOLUSD",1770943898355,9.11490856,77.69,77.657,0.4862604]
["bitfinex","SOLUSD",1770943898770,0.44769672,77.689,77.657,0.4862604]
["bitfinex","SOLUSD",1770943899869,9.11490856,77.69,77.659,0.4862604]
["bitfinex","SOLUSD",1770943900253,9.11490856,77.69,77.661,0.4862604]
["bitfinex","SOLUSD",1770943902354,9.11490856,77.69,77.663,0.4862604]
["bitfinex","SOLUSD",1770943902857,9.11490856,77.68,77.66,58.14]
["bitfinex","SOLUSD",1770943903055,9.11490856,77.68,77.656,0.4862604]
["bitfinex","SOLUSD",1770943903265,9.56971118,77.68,77.656,0.4862604]
["bitfinex","SOLUSD",1770943904374,12.87185495,77.689,77.657,0.4862604]
["bitfinex","SOLUSD",1770943904557,0.45617604,77.689,77.656,12.87718834]
["bitfinex","SOLUSD",1770943904756,0.45617604,77.679,77.648,0.4862604]
["bitfinex","SOLUSD",1770943905069,0.45754166,77.659,77.617,0.4862604]
["bitfinex","SOLUSD",1770943905258,4.61729252,77.684,77.617,0.4862604]
["bitfinex","SOLUSD",1770943905259,0.45754166,77.649,77.617,0.4862604]
["bitfinex","SOLUSD",1770943905861,0.45888673,77.663,77.617,0.4862604]
["bitfinex","SOLUSD",1770943906177,9.11490856,77.67,77.621,0.4862604]
["bitfinex","SOLUSD",1770943906359,0.45888673,77.668,77.623,0.4862604]
["bitfinex","SOLUSD",1770943906554,9.11490856,77.66,77.623,0.4862604]
["bitfinex","SOLUSD",1770943908378,12.87680758,77.659,77.625,0.4862604]
["bitfinex","SOLUSD",1770943910576,12.87577783,77.666,77.627,0.4862604]
["bitfinex","SOLUSD",1770943910967,9.11490856,77.66,77.627,0.4862604]
["bitfinex","SOLUSD",1770943912678,9.11490856,77.67,77.631,0.4862604]
["bitfinex","SOLUSD",1770943912869,13.3380626,77.699,77.633,0.4862604]
["bitfinex","SOLUSD",1770943913065,13.3380626,77.699,77.632,58.14]
["bitfinex","SOLUSD",1770943913066,9.11490856,77.68,77.641,0.4862604]
["bitfinex","SOLUSD",1770943913273,9.11490856,77.69,77.641,0.4862604]
["bitfinex","SOLUSD",1770943913976,12.8701785,77.699,77.651,0.4862604]
["bitfinex","SOLUSD",1770943914177,0.46910757,77.689,77.653,0.4862604]
["bitfinex","SOLUSD",1770943914482,0.46910757,77.689,77.655,0.4862604]
["bitfinex","SOLUSD",1770943914685,9.11490856,77.68,77.655,0.4862604]
["bitfinex","SOLUSD",1770943914862,9.11490856,77.68,77.638,32.20037358]
["bitfinex","SOLUSD",1770943914863,0.47032795,77.669,77.642,0.4862604]
["bitfinex","SOLUSD",1770943915062,0.47032795,77.669,77.638,0.4862604]
["bitfinex","SOLUSD",1770943915582,0.47032795,77.678,77.638,0.4862604]
["bitfinex","SOLUSD",1770943916872,12.87382365,77.677,77.64,0.4862604]
["bitfinex","SOLUSD",1770943917081,0.47271991,77.685,77.641,0.4862604]
["bitfinex","SOLUSD",1770943918384,0.47271991,77.685,77.64,9.11490856]
["bitfinex","SOLUSD",1770943918385,0.47271991,77.685,77.643,0.4862604]
["bitfinex","SOLUSD",1770943918582,21.98664798,77.69,77.643,0.4862604]
["bitfinex","SOLUSD",1770943918779,0.47389862,77.699,77.651,0.4862604]
["bitfinex","SOLUSD",1770943919176,9.11490856,77.69,77.651,0.4862604]
["bitfinex","SOLUSD",1770943919572,0.47389862,77.699,77.653,0.4862604]
["bitfinex","SOLUSD",1770943919975,12.87022858,77.699,77.655,0.4862604]
["bitfinex","SOLUSD",1770943920682,12.87022858,77.699,77.654,45.07172843]
["bitfinex","SOLUSD",1770943920683,21.98329951,77.71,77.661,0.5371624]
["bitfinex","SOLUSD",1770943921082,21.98329951,77.71,77.662,58.18]
["bitfinex","SOLUSD",1770943921288,9.11490856,77.7,77.663,0.5371624]
["bitfinex","SOLUSD",1770943921467,0.47845701,77.709,77.663,0.5371624]
["bitfinex","SOLUSD",1770943921868,0.47845701,77.709,77.664,45.065925]
["bitfinex","SOLUSD",1770943922183,12.8686879,77.708,77.665,0.5371624]
["bitfinex","SOLUSD",1770943922699,9.11490856,77.71,77.665,0.5371624]
["bitfinex","SOLUSD",1770943923196,12.86758532,77.715,77.671,0.5371624]
["bitfinex","SOLUSD",1770943923371,0.48066048,77.714,77.671,0.5371624]
["bitfinex","SOLUSD",1770943923968,12.86687324,77.719,77.673,0.5371624]
["bitfinex","SOLUSD",1770943924181,13.34861212,77.719,77.673,0.5371624]
["bitfinex","SOLUSD",1770943924380,0.48173888,77.718,77.673,0.5371624]
["bitfinex","SOLUSD",1770943925493,0.48281281,77.725,77.681,0.5371624]
["bitfinex","SOLUSD",1770943925666,0.48281281,77.725,77.682,58.2]
["bitfinex","SOLUSD",1770943925874,13.34598771,77.742,77.701,0.5371624]
["bitfinex","SOLUSD",1770943926083,9.11490856,77.74,77.703,0.5371624]
["bitfinex","SOLUSD",1770943926289,9.59877335,77.74,77.705,0.5371624]
["bitfinex","SOLUSD",1770943926987,13.34846174,77.739,77.706,12.86901912]
["bitfinex","SOLUSD",1770943927291,0.48490549,77.729,77.692,0.5371624]
["bitfinex","SOLUSD",1770943927494,0.48490549,77.729,77.694,0.5371624]
["bitfinex","SOLUSD",1770943929095,0.48490549,77.729,77.696,0.5371624]
["bitfinex","SOLUSD",1770943929977,12.86537669,77.728,77.696,0.5371624]
["bitfinex","SOLUSD",1770943930777,12.86385195,77.738,77.7,9.11490856]
["bitfinex","SOLUSD",1770943930984,12.86385195,77.738,77.701,58.22]
["bitfinex","SOLUSD",1770943931182,12.86385195,77.738,77.702,0.5371624]
["bitfinex","SOLUSD",1770943931487,0.48896009,77.743,77.704,0.5371624]
["bitfinex","SOLUSD",1770943931881,9.60484956,77.74,77.704,0.5371624]
["bitfinex","SOLUSD",1770943932082,0.489941,77.739,77.704,0.5371624]
["bitfinex","SOLUSD",1770943933300,0.4909193,77.747,77.711,0.5371624]
["bitfinex","SOLUSD",1770943933497,0.4909193,77.747,77.713,0.5371624]
["bitfinex","SOLUSD",1770943934494,0.4909193,77.747,77.715,0.5371624]
["bitfinex","SOLUSD",1770943935904,0.49281551,77.755,77.717,0.5371624]
["bitfinex","SOLUSD",1770943936084,0.49281551,77.755,77.716,103.27577125]
["bitfinex","SOLUSD",1770943936085,0.49375151,77.764,77.721,0.5371624]
["bitfinex","SOLUSD",1770943936290,9.11490856,77.76,77.721,0.5371624]
["bitfinex","SOLUSD",1770943936690,0.49375151,77.759,77.721,0.5371624]
["bitfinex","SOLUSD",1770943937192,0.49467708,77.749,77.716,12.86736321]
["bitfinex","SOLUSD",1770943937378,0.49467708,77.739,77.717,58.26]
["bitfinex","SOLUSD",1770943938005,0.49467708,77.739,77.718,12.86703209]
["bitfinex","SOLUSD",1770943938979,0.49648628,77.749,77.718,12.86703209]
["bitfinex","SOLUSD",1770943939184,0.49648628,77.749,77.719,0.5371624]
["bitfinex","SOLUSD",1770943939904,0.49648628,77.748,77.719,0.5371624]
["bitfinex","SOLUSD",1770943940201,9.11490856,77.75,77.719,0.5371624]
["bitfinex","SOLUSD",1770943940202,9.11490856,77.75,77.721,0.5371624]
["bitfinex","SOLUSD",1770943940381,0.49737791,77.756,77.721,0.5371624]
["bitfinex","SOLUSD",1770943940588,0.49737791,77.754,77.721,0.5371624]
["bitfinex","SOLUSD",1770943942105,0.49737791,77.754,77.722,12.86636988]
["bitfinex","SOLUSD",1770943942305,0.49737791,77.754,77.723,0.5371624]
["bitfinex","SOLUSD",1770943943585,0.49998877,77.749,77.723,0.5371624]
["bitfinex","SOLUSD",1770943943790,0.49998877,77.739,77.719,58.3]
["bitfinex","SOLUSD",1770943944307,0.49998877,77.739,77.72,12.86670097]
["bitfinex","SOLUSD",1770943945190,32.15112183,77.758,77.721,0.5371624]
["bitfinex","SOLUSD",1770943945191,0.50168351,77.746,77.721,0.5371624]
["bitfinex","SOLUSD",1770943946705,0.50168351,77.746,77.722,13.40353228]
["bitfinex","SOLUSD",1770943946908,4.07724128,77.75,77.723,0.5371624]
["bitfinex","SOLUSD",1770943947094,12.86190176,77.749,77.723,0.5371624]
["bitfinex","SOLUSD",1770943947688,13.36524052,77.749,77.723,0.5371624]
["bitfinex","SOLUSD",1770943947894,0.50415247,77.748,77.723,0.5371624]
["bitfinex","SOLUSD",1770943949011,0.50495191,77.756,77.725,0.5371624]
["bitfinex","SOLUSD",1770943949198,4.07724128,77.75,77.725,0.5371624]
["bitfinex","SOLUSD",1770943949589,0.50495191,77.756,77.725,0.5371624]
["bitfinex","SOLUSD",1770943950000,12.86090926,77.755,77.725,0.5371624]
["bitfinex","SOLUSD",1770943950307,4.07724128,77.75,77.725,0.5371624]
["bitfinex","SOLUSD",1770943950804,0.50574737,77.754,77.727,0.53976232]
["bitfinex","SOLUSD",1770943951001,4.07724128,77.77,77.73,4.07724128]
["bitfinex","SOLUSD",1770943951209,12.85810638,77.772,77.732,0.53976232]
["bitfinex","SOLUSD",1770943951987,36.21944767,77.78,77.732,0.53976232]
["bitfinex","SOLUSD",1770943951988,12.85716043,77.778,77.732,0.53976232]
["bitfinex","SOLUSD",1770943952187,12.85716043,77.778,77.741,0.53976232]
["bitfinex","SOLUSD",1770943952405,0.50445925,77.781,77.741,0.53976232]
["bitfinex","SOLUSD",1770943952796,0.2,77.79,77.751,0.53976232]
["bitfinex","SOLUSD",1770943953107,13.35891444,77.789,77.753,0.53976232]
["bitfinex","SOLUSD",1770943953402,0.50362642,77.788,77.753,0.53976232]
["bitfinex","SOLUSD",1770943954194,0.50321433,77.786,77.755,0.54758912]
["bitfinex","SOLUSD",1770943954807,0.50321433,77.779,77.747,0.54758912]
["bitfinex","SOLUSD",1770943955110,0.50321433,77.779,77.754,0.54758912]
["bitfinex","SOLUSD",1770943957410,12.85710612,77.778,77.754,0.54758912]
["bitfinex","SOLUSD",1770943957601,0.50201313,77.777,77.755,0.54758912]
["bitfinex","SOLUSD",1770943958101,4.07194489,77.78,77.755,0.54758912]
["bitfinex","SOLUSD",1770943958513,12.85702639,77.779,77.755,0.54758912]
["bitfinex","SOLUSD",1770943958914,4.57317338,77.77,77.742,0.54758912]
["bitfinex","SOLUSD",1770943959916,0.50122849,77.77,77.742,0.54758912]
["bitfinex","SOLUSD",1770943960615,0.5008432,77.776,77.743,0.54758912]
["bitfinex","SOLUSD",1770943960814,0.5008432,77.776,77.68,4.07194489]
["bitfinex","SOLUSD",1770943960815,0.50045467,77.849,77.771,0.54758912]
["bitfinex","SOLUSD",1770943961016,0.2,77.91,77.771,0.54758912]
["bitfinex","SOLUSD",1770943961017,32.09054732,77.905,77.811,0.54758912]
["bitfinex","SOLUSD",1770943961210,0.2,77.91,77.861,0.54758912]
["bitfinex","SOLUSD",1770943961211,4.27194489,77.9,77.861,0.54758912]
["bitfinex","SOLUSD",1770943961405,4.27194489,77.89,77.851,0.54758912]
["bitfinex","SOLUSD",1770943961606,12.83878339,77.889,77.852,18.0]
["bitfinex","SOLUSD",1770943962415,12.83878339,77.889,77.853,27.92]
["bitfinex","SOLUSD",1770943962889,0.2,77.89,77.871,0.54758912]
["bitfinex","SOLUSD",1770943963092,51.30878129,77.96,77.87,9.06253455]
["bitfinex","SOLUSD",1770943963093,0.52803692,77.926,77.881,0.54758912]
["bitfinex","SOLUSD",1770943963306,0.52803692,77.926,77.891,0.54758912]
["bitfinex","SOLUSD",1770943963517,0.52803692,77.926,77.9,9.06253455]
["bitfinex","SOLUSD",1770943964390,9.06253455,77.93,77.891,0.54758912]
["bitfinex","SOLUSD",1770943964596,4.61729252,77.957,77.901,0.54758912]
["bitfinex","SOLUSD",1770943964597,9.06253455,77.94,77.901,0.54758912]
["bitfinex","SOLUSD",1770943965293,9.06253455,77.94,77.9,21.89934983]
["bitfinex","SOLUSD",1770943965294,32.0590052,77.982,77.931,0.54758912]
["bitfinex","SOLUSD",1770943965495,0.52803692,77.981,77.95,9.06253455]
["bitfinex","SOLUSD",1770943965718,0.52803692,77.981,77.95,8.96085398]
["bitfinex","SOLUSD",1770943966629,0.2,78.0,77.97,9.06253455]
["bitfinex","SOLUSD",1770943966797,0.2,78.0,77.97,9.02864774]
["bitfinex","SOLUSD",1770943967404,0.2,78.0,77.98,9.06253455]
["bitfinex","SOLUSD",1770943968100,0.2,78.0,77.981,0.54247113]
["bitfinex","SOLUSD",1770943968297,0.52803692,77.989,77.952,12.82840722]
["bitfinex","SOLUSD",1770943968601,0.52803692,77.989,77.953,58.18]
["bitfinex","SOLUSD",1770943969211,0.52803692,77.989,77.952,12.82840722]
["bitfinex","SOLUSD",1770943969510,0.52803692,77.989,77.96,9.06253455]
["bitfinex","SOLUSD",1770943969907,0.72803692,78.0,77.97,9.06253455]
["bitfinex","SOLUSD",1770943971206,0.52803692,77.999,77.97,9.06253455]
["bitfinex","SOLUSD",1770943971716,0.52803692,77.999,77.971,12.82528119]
["bitfinex","SOLUSD",1770943974918,0.52803692,77.989,77.94,9.06253455]
["bitfinex","SOLUSD",1770943975100,0.52803692,77.979,77.94,9.06253455]
["bitfinex","SOLUSD",1770943975499,0.52803692,77.979,77.94,9.61012367]
["bitfinex","SOLUSD",1770943975797,0.52803692,77.979,77.941,0.54758912]
["bitfinex","SOLUSD",1770943976212,0.52803692,77.979,77.95,9.06253455]
["bitfinex","SOLUSD",1770943977004,0.52803692,77.979,77.951,12.82857179]
["bitfinex","SOLUSD",1770943978312,0.52803692,77.969,77.931,58.1]
["bitfinex","SOLUSD",1770943978619,0.52803692,77.969,77.94,9.06253455]
["bitfinex","SOLUSD",1770943979424,0.52803692,77.969,77.941,12.83021772]
["bitfinex","SOLUSD",1770943980306,0.55842168,77.967,77.94,9.06253455]
["bitfinex","SOLUSD",1770943980716,9.06253455,77.96,77.92,41.14670833]
["bitfinex","SOLUSD",1770943981019,0.55842168,77.959,77.924,12.83291494]
["bitfinex","SOLUSD",1770943981725,0.55842168,77.949,77.902,0.51620327]
["bitfinex","SOLUSD",1770943981917,0.55842168,77.949,77.91,9.06253455]
["bitfinex","SOLUSD",1770943982125,0.55842168,77.949,77.911,0.51620327]
["bitfinex","SOLUSD",1770943982308,0.55842168,77.949,77.92,9.06253455]
["bitfinex","SOLUSD",1770943983322,0.55842168,77.949,77.912,0.51620327]
["bitfinex","SOLUSD",1770943983824,0.55842168,77.949,77.914,0.51620327]
["bitfinex","SOLUSD",1770943985122,0.55842168,77.968,77.931,0.51620327]
["bitfinex","SOLUSD",1770943985430,0.55842168,77.959,77.92,9.06253455]
["bitfinex","SOLUSD",1770943985626,9.06253455,77.95,77.915,58.12]
["bitfinex","SOLUSD",1770943985815,0.55842168,77.947,77.916,12.83433441]
["bitfinex","SOLUSD",1770943986119,0.55842168,77.947,77.917,0.51620327]
["bitfinex","SOLUSD",1770943986324,0.55842168,77.947,77.916,12.83433441]
["bitfinex","SOLUSD",1770943986507,0.55842168,77.947,77.911,13.35120798]
["bitfinex","SOLUSD",1770943987411,0.55842168,77.947,77.911,12.83500471]
["bitfinex","SOLUSD",1770943987608,0.55842168,77.939,77.908,58.12]
["bitfinex","SOLUSD",1770943988027,0.55842168,77.939,77.909,12.83548755]
["bitfinex","SOLUSD",1770943988321,0.55842168,77.959,77.921,0.51620327]
["bitfinex","SOLUSD",1770943988521,0.55842168,77.959,77.921,58.65620327]
["bitfinex","SOLUSD",1770943988716,0.55842168,77.959,77.921,58.14]
["bitfinex","SOLUSD",1770943988910,0.55842168,77.959,77.922,0.51620327]
["bitfinex","SOLUSD",1770943989306,0.55842168,77.959,77.923,58.67620327]
["bitfinex","SOLUSD",1770943989512,0.55842168,77.958,77.923,58.67620327]
["bitfinex","SOLUSD",1770943989715,0.55842168,77.958,77.923,58.16]
["bitfinex","SOLUSD",1770943990317,0.55842168,77.958,77.924,12.83301678]
["bitfinex","SOLUSD",1770943990625,0.55842168,77.958,77.925,0.51620327]
["bitfinex","SOLUSD",1770943991030,0.55842168,77.958,77.926,58.16]
["bitfinex","SOLUSD",1770943991528,44.33729252,77.978,77.93,9.06253455]
["bitfinex","SOLUSD",1770943991529,0.55842168,77.969,77.93,9.06253455]
["bitfinex","SOLUSD",1770943991727,0.55842168,77.969,77.932,0.51620327]
["bitfinex","SOLUSD",1770943992229,0.55842168,77.969,77.933,58.18]
["bitfinex","SOLUSD",1770943992408,4.61729252,77.988,77.916,0.51620327]
["bitfinex","SOLUSD",1770943992409,0.55842168,77.959,77.916,0.51620327]
["bitfinex","SOLUSD",1770943992730,0.55842168,77.959,77.917,58.18]
["bitfinex","SOLUSD",1770943993028,0.55842168,77.949,77.906,12.83583812]
["bitfinex","SOLUSD",1770943993229,0.55842168,77.949,77.894,0.51620327]
["bitfinex","SOLUSD",1770943993230,0.55842168,77.939,77.894,0.51620327]
["bitfinex","SOLUSD",1770943993414,0.55842168,77.929,77.894,58.69620327]
["bitfinex","SOLUSD",1770943993609,0.55842168,77.948,77.911,0.51620327]
["bitfinex","SOLUSD",1770943994414,0.55842168,77.948,77.912,58.67620327]
["bitfinex","SOLUSD",1770943994615,0.55842168,77.948,77.92,9.57873782]
["bitfinex","SOLUSD",1770943994821,0.55842168,77.959,77.921,0.51620327]
["bitfinex","SOLUSD",1770943995223,0.55842168,77.959,77.923,0.51620327]
["bitfinex","SOLUSD",1770943996618,0.55842168,77.959,77.924,12.83301678]
["bitfinex","SOLUSD",1770943997343,0.55842168,77.959,77.925,58.16]
["bitfinex","SOLUSD",1770943998538,0.55842168,77.957,77.925,58.16]
["bitfinex","SOLUSD",1770943998713,0.55842168,77.957,77.926,12.83268742]
["bitfinex","SOLUSD",1770943998912,0.55842168,77.957,77.926,44.91440597]
["bitfinex","SOLUSD",1770943999120,0.55842168,77.969,77.931,0.51620327]
["bitfinex","SOLUSD",1770944000437,0.55842168,77.968,77.932,12.83169943]
["bitfinex","SOLUSD",1770944001634,0.55842168,77.968,77.932,44.910948]
["bitfinex","SOLUSD",1770944002018,0.55842168,77.967,77.932,44.910948]
["bitfinex","SOLUSD",1770944002633,0.2,78.0,77.941,0.51620327]
["bitfinex","SOLUSD",1770944002837,0.2,78.0,77.932,44.910948]
["bitfinex","SOLUSD",1770944002838,1e-08,78.0,77.991,0.51620327]
["bitfinex","SOLUSD",1770944003040,1e-08,78.0,77.961,5.36086188]
["bitfinex","SOLUSD",1770944003041,1e-08,78.0,77.984,0.51620327]
["bitfinex","SOLUSD",1770944003222,1e-08,78.0,77.979,58.24]
["bitfinex","SOLUSD",1770944004231,1e-08,78.0,77.973,0.51620327]
["bitfinex","SOLUSD",1770944004431,1e-08,78.0,77.975,0.51620327]
["bitfinex","SOLUSD",1770944004724,1e-08,78.0,77.977,0.51620327]
["bitfinex","SOLUSD",1770944005450,1e-08,78.0,77.977,58.73620327]
["bitfinex","SOLUSD",1770944005746,1e-08,78.0,77.978,0.51620327]
["bitfinex","SOLUSD",1770944006221,1e-08,78.0,77.979,12.82396542]
["bitfinex","SOLUSD",1770944006425,1e-08,78.0,77.98,58.75620327]
["bitfinex","SOLUSD",1770944006646,1e-08,78.0,77.981,0.51620327]
["bitfinex","SOLUSD",1770944006833,1e-08,78.0,77.981,58.75620327]
["bitfinex","SOLUSD",1770944007034,1e-08,78.0,77.982,58.75620327]
["bitfinex","SOLUSD",1770944007846,1e-08,78.0,77.982,0.51620327]
["bitfinex","SOLUSD",1770944008047,1e-08,78.0,77.982,58.77620327]
["bitfinex","SOLUSD",1770944008244,1e-08,78.0,77.982,58.26]
["bitfinex","SOLUSD",1770944009554,1e-08,78.0,77.96,9.06253455]
["bitfinex","SOLUSD",1770944009724,1e-08,78.0,77.85,36.2501382]
["bitfinex","SOLUSD",1770944009725,9.06253455,77.98,77.961,58.28]
["bitfinex","SOLUSD",1770944009929,1e-08,78.0,77.961,58.28]
["bitfinex","SOLUSD",1770944009930,0.55842168,77.979,77.961,58.28]
["bitfinex","SOLUSD",1770944010252,0.55842168,77.979,77.951,12.82843165]
["bitfinex","SOLUSD",1770944011127,0.57335719,77.989,77.952,0.5377063]
["bitfinex","SOLUSD",1770944011335,12.82248551,77.988,77.953,12.82824265]
["bitfinex","SOLUSD",1770944011654,12.82248551,77.988,77.954,0.5377063]
["bitfinex","SOLUSD",1770944011951,13.3958427,77.988,77.954,0.5377063]
["bitfinex","SOLUSD",1770944012248,0.57335719,77.987,77.956,0.5377063]
["bitfinex","SOLUSD",1770944013730,0.57335719,77.987,77.94,9.06253455]
["bitfinex","SOLUSD",1770944013731,0.56831455,77.979,77.949,12.82885898]
["bitfinex","SOLUSD",1770944014942,9.04620858,77.97,77.949,12.82885898]
["bitfinex","SOLUSD",1770944015143,0.56831455,77.979,77.95,0.58984713]
["bitfinex","SOLUSD",1770944015543,9.04620858,77.99,77.951,0.58984713]
["bitfinex","SOLUSD",1770944015744,9.04620858,77.99,77.954,0.58984713]
["bitfinex","SOLUSD",1770944015948,0.56831455,77.989,77.954,0.58984713]
["bitfinex","SOLUSD",1770944016349,0.56831455,77.989,77.956,0.58984713]
["bitfinex","SOLUSD",1770944017053,0.56831455,77.989,77.957,12.82758443]
["bitfinex","SOLUSD",1770944017754,0.56831455,77.969,77.933,0.58984713]
["bitfinex","SOLUSD",1770944018051,17.43977803,77.988,77.907,0.58984713]
["bitfinex","SOLUSD",1770944018052,0.56831455,77.939,77.907,0.58984713]
["bitfinex","SOLUSD",1770944019138,0.56831455,77.939,77.909,0.58984713]
["bitfinex","SOLUSD",1770944019762,0.56831455,77.948,77.909,0.58984713]
["bitfinex","SOLUSD",1770944019933,21.87330789,77.96,77.91,58.28]
["bitfinex","SOLUSD",1770944020243,12.82561017,77.969,77.912,0.58984713]
["bitfinex","SOLUSD",1770944020442,13.39392472,77.969,77.921,0.58984713]
["bitfinex","SOLUSD",1770944020645,0.56831455,77.979,77.931,0.58984713]
["bitfinex","SOLUSD",1770944021264,0.56831455,77.979,77.933,0.58984713]
["bitfinex","SOLUSD",1770944021835,0.56831455,77.978,77.933,0.58984713]
["bitfinex","SOLUSD",1770944023367,0.56831455,77.978,77.937,0.58984713]
["bitfinex","SOLUSD",1770944025448,0.56831455,77.978,77.939,0.58984713]
["bitfinex","SOLUSD",1770944027841,0.56831455,77.978,77.941,0.58984713]
["bitfinex","SOLUSD",1770944028556,0.56831455,77.978,77.943,0.58984713]
["bitfinex","SOLUSD",1770944032058,0.56831455,77.978,77.944,44.90403366]
["bitfinex","SOLUSD",1770944032261,0.56831455,77.978,77.945,0.58984713]
["bitfinex","SOLUSD",1770944032968,0.56831455,77.986,77.945,0.58984713]
["bitfinex","SOLUSD",1770944033265,0.56831455,77.996,77.945,0.58984713]
["bitfinex","SOLUSD",1770944033560,12.8213347,77.995,77.951,0.58984713]
["bitfinex","SOLUSD",1770944033747,0.56831455,77.994,77.951,0.58984713]
["bitfinex","SOLUSD",1770944033947,0.56831455,77.989,77.951,0.58984713]
["bitfinex","SOLUSD",1770944034146,0.56831455,77.979,77.952,71.20827515]
["bitfinex","SOLUSD",1770944035562,0.56831455,77.979,77.953,0.58984713]
["bitfinex","SOLUSD",1770944035867,0.56831455,77.989,77.953,0.58984713]
["bitfinex","SOLUSD",1770944036246,0.56831455,77.989,77.952,103.27929321]
["bitfinex","SOLUSD",1770944036247,0.56831455,77.996,77.955,0.58984713]
["bitfinex","SOLUSD",1770944038666,0.56831455,77.996,77.957,0.58984713]
["bitfinex","SOLUSD",1770944039070,1e-08,78.0,77.961,0.58984713]
["bitfinex","SOLUSD",1770944039257,1e-08,78.0,77.963,0.58984713]
["bitfinex","SOLUSD",1770944040772,1e-08,78.0,77.965,0.58418566]
["bitfinex","SOLUSD",1770944041472,1e-08,78.0,77.964,44.89251449]
["bitfinex","SOLUSD",1770944041473,1e-08,78.0,77.971,0.58418566]
["bitfinex","SOLUSD",1770944041662,1e-08,78.0,77.973,0.58418566]
["bitfinex","SOLUSD",1770944042769,1e-08,78.0,77.981,0.58418566]
["bitfinex","SOLUSD",1770944042959,1e-08,78.0,77.983,0.58418566]
["bitfinex","SOLUSD",1770944044465,51.21854079,78.097,77.985,5.36086188]
["bitfinex","SOLUSD",1770944044777,9.24620858,78.1,78.048,0.58418566]
["bitfinex","SOLUSD",1770944044778,1e-08,78.07,78.048,0.58418566]
["bitfinex","SOLUSD",1770944044974,1e-08,78.07,78.037,4.61729252]
["bitfinex","SOLUSD",1770944044975,9.24620858,78.1,78.084,6.08476595]
["bitfinex","SOLUSD",1770944045153,9.24620858,78.1,78.084,5.53272696]
["bitfinex","SOLUSD",1770944046185,0.2,78.1,78.084,5.53272696]
["bitfinex","SOLUSD",1770944047171,0.2,78.11,78.086,0.60539814]
["bitfinex","SOLUSD",1770944047760,0.2,78.13,78.091,0.60539814]
["bitfinex","SOLUSD",1770944047960,0.2,78.13,78.093,0.60539814]
["bitfinex","SOLUSD",1770944048281,0.2,78.13,78.095,0.60539814]
["bitfinex","SOLUSD",1770944049280,0.2,78.13,78.097,0.60539814]
["bitfinex","SOLUSD",1770944049977,0.2,78.13,78.096,12.80475312]
["bitfinex","SOLUSD",1770944049978,9.04620858,78.15,78.121,0.60539814]
["bitfinex","SOLUSD",1770944050179,9.04620858,78.16,78.123,0.60539814]
["bitfinex","SOLUSD",1770944050674,4.61729252,78.186,78.096,147.25466091]
["bitfinex","SOLUSD",1770944050675,9.04620858,78.15,78.118,58.66]
["bitfinex","SOLUSD",1770944050985,9.04620858,78.15,78.119,0.60539814]
["bitfinex","SOLUSD",1770944051158,9.04620858,78.15,78.12,12.80081925]
["bitfinex","SOLUSD",1770944051661,9.04620858,78.15,78.12,13.40621739]
["bitfinex","SOLUSD",1770944051863,9.04620858,78.15,78.116,58.64]
["bitfinex","SOLUSD",1770944052058,9.04620858,78.14,78.117,0.60539814]
["bitfinex","SOLUSD",1770944052272,9.04620858,78.15,78.117,0.60539814]
["bitfinex","SOLUSD",1770944052881,9.04620858,78.16,78.121,0.60539814]
["bitfinex","SOLUSD",1770944053084,9.04620858,78.16,78.12,9.04620858]
["bitfinex","SOLUSD",1770944053085,12.79316965,78.167,78.123,0.60539814]
["bitfinex","SOLUSD",1770944053268,9.04620858,78.16,78.125,0.60539814]
["bitfinex","SOLUSD",1770944053481,12.79316965,78.167,78.125,0.60539814]
["bitfinex","SOLUSD",1770944054183,9.04620858,78.16,78.125,0.60539814]
["bitfinex","SOLUSD",1770944054867,9.04620858,78.14,78.081,0.60539814]
["bitfinex","SOLUSD",1770944055172,9.04620858,78.13,78.101,0.60539814]
["bitfinex","SOLUSD",1770944055370,9.04620858,78.13,78.103,0.60539814]
["bitfinex","SOLUSD",1770944058683,9.04620858,78.13,78.104,12.80344156]
["bitfinex","SOLUSD",1770944058881,9.04620858,78.13,78.105,0.60539814]
["bitfinex","SOLUSD",1770944059179,9.04620858,78.14,78.105,0.60539814]
["bitfinex","SOLUSD",1770944059782,39.04,78.156,78.121,0.60539814]
["bitfinex","SOLUSD",1770944059783,12.79504675,78.156,78.121,0.60539814]
["bitfinex","SOLUSD",1770944060287,9.04620858,78.16,78.121,0.60539814]
["bitfinex","SOLUSD",1770944060784,9.04620858,78.16,78.123,0.60539814]
["bitfinex","SOLUSD",1770944062091,9.04620858,78.16,78.125,0.60539814]
["bitfinex","SOLUSD",1770944062788,12.79397063,78.162,78.125,0.60539814]
["bitfinex","SOLUSD",1770944062990,21.83885819,78.17,78.131,0.60539814]
["bitfinex","SOLUSD",1770944063173,0.02395555,78.169,78.131,0.60539814]
["bitfinex","SOLUSD",1770944064180,0.02395555,78.169,78.133,0.60539814]
["bitfinex","SOLUSD",1770944064493,21.83720371,78.18,78.141,0.60539814]
["bitfinex","SOLUSD",1770944066086,0.02749907,78.179,78.141,0.60539814]
["bitfinex","SOLUSD",1770944066272,0.02749907,78.179,78.143,0.60539814]
["bitfinex","SOLUSD",1770944066905,9.04620858,78.18,78.143,0.60539814]
["bitfinex","SOLUSD",1770944068284,9.04620858,78.18,78.142,44.79025363]
["bitfinex","SOLUSD",1770944068285,0.02977862,78.179,78.145,0.60539814]
["bitfinex","SOLUSD",1770944068481,0.02977862,78.169,78.138,59.26539814]
["bitfinex","SOLUSD",1770944068674,0.02977862,78.169,78.139,12.79770665]
["bitfinex","SOLUSD",1770944069387,39.02,78.181,78.151,0.60539814]
["bitfinex","SOLUSD",1770944069772,9.04620858,78.18,78.151,0.60539814]
["bitfinex","SOLUSD",1770944069985,21.83720371,78.18,78.151,0.60539814]
["bitfinex","SOLUSD",1770944071282,0.03149285,78.179,78.151,0.60539814]
["bitfinex","SOLUSD",1770944072391,0.03149285,78.179,78.138,58.66]
["bitfinex","SOLUSD",1770944072392,0.2,78.2,78.161,0.60539814]
["bitfinex","SOLUSD",1770944072592,0.2,78.2,78.161,58.68]
["bitfinex","SOLUSD",1770944073294,0.2,78.2,78.16,9.04620858]
["bitfinex","SOLUSD",1770944073497,0.60135391,78.189,78.161,58.68]
["bitfinex","SOLUSD",1770944074184,0.60135391,78.179,78.152,12.79557784]
["bitfinex","SOLUSD",1770944074417,0.60135391,78.177,78.14,58.68]
["bitfinex","SOLUSD",1770944074584,12.79132236,78.178,78.141,0.62091723]
["bitfinex","SOLUSD",1770944074585,0.60135391,78.169,78.141,0.62091723]
["bitfinex","SOLUSD",1770944074985,0.60135391,78.177,78.141,0.62091723]
["bitfinex","SOLUSD",1770944075696,0.2,78.19,78.151,0.62091723]
["bitfinex","SOLUSD",1770944075995,12.78952282,78.189,78.153,0.62091723]
["bitfinex","SOLUSD",1770944076377,12.78952282,78.189,78.155,0.62091723]
["bitfinex","SOLUSD",1770944076984,0.2,78.19,78.161,0.62091723]
["bitfinex","SOLUSD",1770944078808,0.60135391,78.188,78.163,0.62091723]
["bitfinex","SOLUSD",1770944079303,9.19563555,78.19,78.163,0.62091723]
["bitfinex","SOLUSD",1770944079502,0.2,78.19,78.163,0.62091723]
["bitfinex","SOLUSD",1770944080597,0.60135391,78.249,78.181,0.62091723]
["bitfinex","SOLUSD",1770944080799,0.60135391,78.209,78.183,0.62091723]
["bitfinex","SOLUSD",1770944081384,0.60135391,78.209,78.174,13.41273064]
["bitfinex","SOLUSD",1770944081579,9.59698946,78.2,78.174,0.62091723]
["bitfinex","SOLUSD",1770944082086,0.60135391,78.189,78.157,0.62091723]
["bitfinex","SOLUSD",1770944082403,0.60135391,78.189,78.158,0.62091723]
["bitfinex","SOLUSD",1770944082799,0.60135391,78.189,78.16,0.62091723]
["bitfinex","SOLUSD",1770944083099,51.84837126,78.197,78.161,0.62091723]
["bitfinex","SOLUSD",1770944083100,39.66135391,78.197,78.161,0.62091723]
["bitfinex","SOLUSD",1770944083307,0.60135391,78.197,78.161,0.62091723]
["bitfinex","SOLUSD",1770944083485,13.38956833,78.197,78.161,0.62091723]
["bitfinex","SOLUSD",1770944083686,8.99563555,78.19,78.161,0.62091723]
["bitfinex","SOLUSD",1770944084187,0.60135391,78.189,78.159,12.79443186]
["bitfinex","SOLUSD",1770944084383,0.60135391,78.189,78.153,13.41618586]
["bitfinex","SOLUSD",1770944084584,0.60135391,78.179,78.153,13.41618586]
["bitfinex","SOLUSD",1770944084796,0.60135391,78.179,78.154,0.62091723]
["bitfinex","SOLUSD",1770944085206,0.60135391,78.179,78.155,12.79508668]
["bitfinex","SOLUSD",1770944085407,0.60135391,78.169,78.131,0.62091723]
["bitfinex","SOLUSD",1770944085894,0.60135391,78.169,78.132,0.62091723]
["bitfinex","SOLUSD",1770944086101,8.99563555,78.16,78.132,0.62091723]
["bitfinex","SOLUSD",1770944086414,0.60135391,78.169,78.132,0.62091723]
["bitfinex","SOLUSD",1770944086788,8.99563555,78.16,78.132,0.62091723]
["bitfinex","SOLUSD",1770944086987,0.60135391,78.169,78.132,0.62091723]
["bitfinex","SOLUSD",1770944087188,39.08,78.168,78.132,0.62091723]
["bitfinex","SOLUSD",1770944087695,0.60135391,78.169,78.133,12.79868941]
["bitfinex","SOLUSD",1770944087897,39.08,78.168,78.134,0.62091723]
["bitfinex","SOLUSD",1770944088704,0.60135391,78.167,78.134,0.62091723]
["bitfinex","SOLUSD",1770944089306,0.60135391,78.149,78.12,13.42166723]
["bitfinex","SOLUSD",1770944089492,0.60135391,78.149,78.121,0.62091723]
["bitfinex","SOLUSD",1770944090205,0.60135391,78.139,78.102,0.62091723]
["bitfinex","SOLUSD",1770944091597,8.99563555,78.14,78.11,8.99563555]
["bitfinex","SOLUSD",1770944091798,8.99563555,78.14,78.111,0.62091723]
["bitfinex","SOLUSD",1770944092003,8.99563555,78.14,78.112,12.80213027]
["bitfinex","SOLUSD",1770944092198,12.79770665,78.139,78.113,0.62091723]
["bitfinex","SOLUSD",1770944092806,13.39906056,78.139,78.113,0.62091723]
["bitfinex","SOLUSD",1770944093309,39.12,78.138,78.113,0.62091723]
["bitfinex","SOLUSD",1770944094099,39.14,78.137,78.113,0.62091723]
["bitfinex","SOLUSD",1770944096000,0.60135391,78.139,78.114,12.80180249]
["bitfinex","SOLUSD",1770944096295,39.18,78.138,78.113,0.62091723]
["bitfinex","SOLUSD",1770944096507,12.79803422,78.137,78.113,0.62091723]
["bitfinex","SOLUSD",1770944097413,31.98983501,78.15,78.113,44.80674671]
["bitfinex","SOLUSD",1770944097414,37.34780148,78.136,78.113,44.80674671]
["bitfinex","SOLUSD",1770944097922,37.34780148,78.136,78.113,12.80183076]
["bitfinex","SOLUSD",1770944099005,0.62340019,78.135,78.113,12.80183076]
["bitfinex","SOLUSD",1770944099311,39.2,78.134,78.113,12.80183076]
["bitfinex","SOLUSD",1770944100415,0.62340019,78.133,78.1,4.03601627]
["bitfinex","SOLUSD",1770944100916,0.62340019,78.133,78.11,4.03601627]
["bitfinex","SOLUSD",1770944101116,39.22,78.144,78.12,4.03601627]
["bitfinex","SOLUSD",1770944101318,39.22,78.144,78.13,4.03601627]
["bitfinex","SOLUSD",1770944101517,0.62340019,78.155,78.13,4.03601627]
["bitfinex","SOLUSD",1770944101719,0.62340019,78.167,78.13,4.03601627]
["bitfinex","SOLUSD",1770944101899,0.62340019,78.167,78.14,4.03601627]
["bitfinex","SOLUSD",1770944102105,44.74387327,78.223,78.161,0.56737103]
["bitfinex","SOLUSD",1770944102321,51.11572217,78.254,78.18,4.03601627]
["bitfinex","SOLUSD",1770944102612,51.11572217,78.254,78.176,0.56737103]
["bitfinex","SOLUSD",1770944102613,4.03601627,78.22,78.176,0.56737103]
["bitfinex","SOLUSD",1770944102817,4.03601627,78.22,78.18,4.03601627]
["bitfinex","SOLUSD",1770944103008,4.61729252,78.216,78.18,8.99113287]
["bitfinex","SOLUSD",1770944103410,8.99113287,78.21,78.176,0.56737103]
["bitfinex","SOLUSD",1770944103914,8.99113287,78.2,78.163,0.56737103]
["bitfinex","SOLUSD",1770944104113,39.22,78.199,78.162,44.77879275]
["bitfinex","SOLUSD",1770944104314,0.58407149,78.198,78.162,44.77879275]
["bitfinex","SOLUSD",1770944104707,0.58407149,78.198,78.163,0.56737103]
["bitfinex","SOLUSD",1770944105925,0.58407149,78.196,78.163,0.56737103]
["bitfinex","SOLUSD",1770944106720,0.58407149,78.196,78.164,12.79361342]
["bitfinex","SOLUSD",1770944107825,0.58407149,78.196,78.171,0.56737103]
["bitfinex","SOLUSD",1770944108033,0.58407149,78.219,78.181,0.56737103]
["bitfinex","SOLUSD",1770944108323,0.58407149,78.209,78.171,0.56737103]
["bitfinex","SOLUSD",1770944108706,0.58407149,78.209,78.18,8.99113287]
["bitfinex","SOLUSD",1770944109329,0.58407149,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1770944110827,0.58407149,78.209,78.166,58.44]
["bitfinex","SOLUSD",1770944111014,0.58407149,78.199,78.166,58.44]
["bitfinex","SOLUSD",1770944111330,0.58407149,78.199,78.162,0.56737103]
["bitfinex","SOLUSD",1770944112335,0.58407149,78.189,78.156,12.79480815]
["bitfinex","SOLUSD",1770944112510,0.58407149,78.179,78.149,12.79596986]
["bitfinex","SOLUSD",1770944113123,0.58407149,78.179,78.139,31.46]
["bitfinex","SOLUSD",1770944113124,0.58407149,78.169,78.143,12.79693151]
["bitfinex","SOLUSD",1770944113326,0.58407149,78.159,78.138,12.79775671]
["bitfinex","SOLUSD",1770944113526,0.58407149,78.159,78.128,12.79950849]
["bitfinex","SOLUSD",1770944114023,8.99113287,78.17,78.131,0.56737103]
["bitfinex","SOLUSD",1770944114207,0.58407149,78.178,78.143,0.56737103]
["bitfinex","SOLUSD",1770944114408,0.58407149,78.178,78.142,12.79721532]
["bitfinex","SOLUSD",1770944114409,0.58407149,78.169,78.142,12.79721532]
["bitfinex","SOLUSD",1770944115018,0.58407149,78.169,78.137,12.79787447]
["bitfinex","SOLUSD",1770944115724,0.58407149,78.169,78.14,8.99113287]
["bitfinex","SOLUSD",1770944115929,0.58407149,78.177,78.151,0.56737103]
["bitfinex","SOLUSD",1770944116320,0.58407149,78.177,78.152,12.79557784]
["bitfinex","SOLUSD",1770944117229,0.58407149,78.177,78.143,0.56737103]
["bitfinex","SOLUSD",1770944117230,0.58407149,78.169,78.141,12.79736701]
["bitfinex","SOLUSD",1770944120333,0.58407149,78.159,78.126,31.99920293]
["bitfinex","SOLUSD",1770944120825,0.58407149,78.176,78.14,8.99113287]
["bitfinex","SOLUSD",1770944121010,0.58407149,78.176,78.14,9.5585039]
["bitfinex","SOLUSD",1770944121207,0.58407149,78.176,78.14,0.56737103]
["bitfinex","SOLUSD",1770944122526,0.58407149,78.174,78.141,12.79737909]
["bitfinex","SOLUSD",1770944122732,0.58407149,78.169,78.141,12.79737909]
["bitfinex","SOLUSD",1770944122925,12.79181323,78.175,78.12,8.99113287]
["bitfinex","SOLUSD",1770944122926,0.58407149,78.159,78.12,8.99113287]
["bitfinex","SOLUSD",1770944123127,0.58407149,78.159,78.121,12.80065539]
["bitfinex","SOLUSD",1770944123517,8.99113287,78.16,78.121,12.80065539]
["bitfinex","SOLUSD",1770944123518,0.58407149,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1770944123817,0.58407149,78.149,78.118,58.54]
["bitfinex","SOLUSD",1770944124019,0.58407149,78.139,78.118,58.54]
["bitfinex","SOLUSD",1770944124735,0.58407149,78.139,78.118,71.34112798]
["bitfinex","SOLUSD",1770944124932,13.38014053,78.149,78.118,58.54]
["bitfinex","SOLUSD",1770944125138,115.12001704,78.18,78.118,58.54]
["bitfinex","SOLUSD",1770944125139,0.58407149,78.158,78.121,0.56737103]
["bitfinex","SOLUSD",1770944125320,0.58407149,78.158,78.131,0.56737103]
["bitfinex","SOLUSD",1770944125721,0.58407149,78.166,78.131,0.56737103]
["bitfinex","SOLUSD",1770944126029,0.58407149,78.179,78.141,0.56737103]
["bitfinex","SOLUSD",1770944126616,0.58407149,78.179,78.142,45.35762466]
["bitfinex","SOLUSD",1770944126957,0.58407149,78.178,78.142,45.35762466]
["bitfinex","SOLUSD",1770944127626,0.58407149,78.178,78.15,8.99113287]
["bitfinex","SOLUSD",1770944127939,0.58407149,78.178,78.143,0.56737103]
["bitfinex","SOLUSD",1770944128520,0.58407149,78.177,78.142,12.79721532]
["bitfinex","SOLUSD",1770944128722,0.58407149,78.169,78.142,12.79721532]
["bitfinex","SOLUSD",1770944132349,0.63485641,78.179,78.143,0.63532625]
["bitfinex","SOLUSD",1770944132535,0.63485641,78.169,78.142,12.79721532]
["bitfinex","SOLUSD",1770944134225,0.59010274,78.179,78.151,0.6511956]
["bitfinex","SOLUSD",1770944134430,0.59010274,78.199,78.161,0.6511956]
["bitfinex","SOLUSD",1770944135524,0.59010274,78.199,78.162,58.64]
["bitfinex","SOLUSD",1770944135725,0.59010274,78.199,78.165,0.6511956]
["bitfinex","SOLUSD",1770944136125,0.59010274,78.199,78.17,9.64232847]
["bitfinex","SOLUSD",1770944136340,0.59010274,78.199,78.171,0.6511956]
["bitfinex","SOLUSD",1770944136742,0.59010274,78.209,78.173,0.6511956]
["bitfinex","SOLUSD",1770944136942,0.59010274,78.219,78.191,0.6511956]
["bitfinex","SOLUSD",1770944140845,0.59010274,78.219,78.192,12.78903212]
["bitfinex","SOLUSD",1770944141041,8.98805807,78.23,78.192,12.78903212]
["bitfinex","SOLUSD",1770944141042,0.59010274,78.227,78.193,0.6511956]
["bitfinex","SOLUSD",1770944141741,0.59010274,78.234,78.201,0.6511956]
["bitfinex","SOLUSD",1770944141963,0.59010274,78.234,78.2,8.98805807]
["bitfinex","SOLUSD",1770944141964,0.59010274,78.248,78.211,0.6511956]
["bitfinex","SOLUSD",1770944142322,0.59010274,78.229,78.198,58.6]
["bitfinex","SOLUSD",1770944142937,0.59010274,78.229,78.199,12.78788731]
["bitfinex","SOLUSD",1770944143343,0.59010274,78.219,78.181,31.97701988]
["bitfinex","SOLUSD",1770944143650,0.59010274,78.219,78.183,0.6511956]
["bitfinex","SOLUSD",1770944144647,0.59010274,78.199,78.174,71.39185426]
["bitfinex","SOLUSD",1770944144848,0.59010274,78.199,78.174,12.79185426]
["bitfinex","SOLUSD",1770944145629,0.59010274,78.199,78.167,12.79312241]
["bitfinex","SOLUSD",1770944146029,0.59010274,78.209,78.171,0.6511956]
["bitfinex","SOLUSD",1770944146437,0.59010274,78.217,78.181,0.6511956]
["bitfinex","SOLUSD",1770944147147,0.59010274,78.217,78.18,8.98805807]
["bitfinex","SOLUSD",1770944147148,8.98805807,78.24,78.191,0.6511956]
["bitfinex","SOLUSD",1770944147339,8.98805807,78.24,78.201,0.6511956]
["bitfinex","SOLUSD",1770944147745,12.78066944,78.244,78.203,0.6511956]
["bitfinex","SOLUSD",1770944148847,8.98805807,78.24,78.205,0.6511956]
["bitfinex","SOLUSD",1770944149047,9.57816081,78.24,78.205,0.6511956]
["bitfinex","SOLUSD",1770944149353,0.59010274,78.24,78.205,0.6511956]
["bitfinex","SOLUSD",1770944151158,9.57816081,78.24,78.207,0.6511956]
["bitfinex","SOLUSD",1770944151965,0.59010274,78.24,78.207,0.6511956]
["bitfinex","SOLUSD",1770944152138,0.59010274,78.24,78.211,0.6511956]
["bitfinex","SOLUSD",1770944154050,0.2,78.25,78.231,0.6511956]
["bitfinex","SOLUSD",1770944156339,0.2,78.25,78.232,12.78249309]
["bitfinex","SOLUSD",1770944156987,0.2,78.25,78.233,0.6511956]
["bitfinex","SOLUSD",1770944157136,1e-08,78.25,78.233,0.6511956]
["bitfinex","SOLUSD",1770944157335,0.2406698,78.257,78.24,8.98805807]
["bitfinex","SOLUSD",1770944158073,0.86142149,78.27,78.24,8.98805807]
["bitfinex","SOLUSD",1770944158562,0.86142149,78.27,78.241,44.73357957]
["bitfinex","SOLUSD",1770944158979,0.66142149,78.269,78.241,44.73357957]
["bitfinex","SOLUSD",1770944159960,9.08805807,78.28,78.25,8.98805807]
["bitfinex","SOLUSD",1770944159961,0.1,78.28,78.25,8.98805807]
["bitfinex","SOLUSD",1770944160947,0.1,78.28,78.26,8.98805807]
["bitfinex","SOLUSD",1770944161469,0.1,78.28,78.251,44.7278629]
["bitfinex","SOLUSD",1770944161672,0.1,78.28,78.253,58.58]
["bitfinex","SOLUSD",1770944163056,0.2,78.29,78.261,0.63029604]
["bitfinex","SOLUSD",1770944163245,0.2,78.29,78.271,0.63029604]
["bitfinex","SOLUSD",1770944164265,0.2,78.29,78.27,8.98805807]
["bitfinex","SOLUSD",1770944164461,0.2,78.29,78.271,0.63029604]
["bitfinex","SOLUSD",1770944165157,0.2,78.29,78.27,8.98805807]
["bitfinex","SOLUSD",1770944166175,0.2,78.3,78.28,8.98805807]
["bitfinex","SOLUSD",1770944166345,0.2,78.3,78.265,44.719862]
["bitfinex","SOLUSD",1770944166346,0.64672655,78.299,78.265,12.77710343]
["bitfinex","SOLUSD",1770944166857,0.64672655,78.289,78.256,44.7250051]
["bitfinex","SOLUSD",1770944167064,0.64672655,78.289,78.258,12.77824631]
["bitfinex","SOLUSD",1770944167253,0.64672655,78.289,78.259,0.63029604]
["bitfinex","SOLUSD",1770944167655,0.64672655,78.289,78.258,12.77824631]
["bitfinex","SOLUSD",1770944168362,0.64672655,78.289,78.259,0.63029604]
["bitfinex","SOLUSD",1770944168564,0.64672655,78.289,78.261,0.63029604]
["bitfinex","SOLUSD",1770944169154,0.64672655,78.289,78.262,12.77759321]
["bitfinex","SOLUSD",1770944169562,0.64672655,78.289,78.262,13.40788925]
["bitfinex","SOLUSD",1770944170061,0.64672655,78.289,78.263,0.63029604]
["bitfinex","SOLUSD",1770944170648,0.64672655,78.289,78.262,12.77759321]
["bitfinex","SOLUSD",1770944170853,0.64672655,78.288,78.262,12.77759321]
["bitfinex","SOLUSD",1770944171166,12.77325131,78.289,78.23,8.98805807]
["bitfinex","SOLUSD",1770944171167,0.64672655,78.279,78.23,8.98805807]
["bitfinex","SOLUSD",1770944171462,0.64672655,78.269,78.231,58.62]
["bitfinex","SOLUSD",1770944171851,0.64672655,78.269,78.232,0.63029604]
["bitfinex","SOLUSD",1770944172262,8.98805807,78.26,78.227,44.74141545]
["bitfinex","SOLUSD",1770944172456,0.64672655,78.259,78.227,12.78331011]
["bitfinex","SOLUSD",1770944173356,0.64672655,78.259,78.224,0.63029604]
["bitfinex","SOLUSD",1770944174367,0.64672655,78.258,78.224,0.63029604]
["bitfinex","SOLUSD",1770944175972,0.64672655,78.258,78.225,12.78363694]
["bitfinex","SOLUSD",1770944176270,0.64672655,78.258,78.225,13.41393298]
["bitfinex","SOLUSD",1770944176564,0.64672655,78.258,78.231,0.63029604]
["bitfinex","SOLUSD",1770944178369,0.64672655,78.239,78.216,31.96252625]
["bitfinex","SOLUSD",1770944178567,0.64672655,78.239,78.207,31.96632718]
["bitfinex","SOLUSD",1770944179167,0.64672655,78.239,78.208,0.63029604]
["bitfinex","SOLUSD",1770944180257,0.64672655,78.237,78.205,12.7869062]
["bitfinex","SOLUSD",1770944180464,0.64672655,78.229,78.205,12.7869062]
["bitfinex","SOLUSD",1770944180670,0.64672655,78.229,78.185,58.66]
["bitfinex","SOLUSD",1770944180671,0.64672655,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1770944182082,0.64672655,78.219,78.187,0.63029604]
["bitfinex","SOLUSD",1770944183161,4.61729252,78.266,78.191,0.63029604]
["bitfinex","SOLUSD",1770944183364,8.98805807,78.24,78.201,0.63029604]
["bitfinex","SOLUSD",1770944183764,8.98805807,78.23,78.187,0.63029604]
["bitfinex","SOLUSD",1770944184563,8.98805807,78.22,78.189,0.63029604]
["bitfinex","SOLUSD",1770944185288,0.64672655,78.219,78.189,0.63029604]
["bitfinex","SOLUSD",1770944186069,0.64672655,78.219,78.188,12.78968639]
["bitfinex","SOLUSD",1770944186997,0.64672655,78.219,78.181,13.42112757]
["bitfinex","SOLUSD",1770944187181,0.64672655,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1770944189469,0.64672655,78.219,78.182,0.63029604]
["bitfinex","SOLUSD",1770944192090,0.64672655,78.219,78.184,0.64440672]
["bitfinex","SOLUSD",1770944193698,0.68956574,78.209,78.185,12.79017714]
["bitfinex","SOLUSD",1770944195596,38.58,78.225,78.18,32.17731684]
["bitfinex","SOLUSD",1770944195597,0.68956574,78.233,78.191,0.65536126]
["bitfinex","SOLUSD",1770944195769,0.68956574,78.288,78.221,0.65536126]
["bitfinex","SOLUSD",1770944195970,0.68956574,78.269,78.23,9.64341933]
["bitfinex","SOLUSD",1770944196170,0.68956574,78.269,78.231,0.65536126]
["bitfinex","SOLUSD",1770944196665,4.61729252,78.278,78.231,0.65536126]
["bitfinex","SOLUSD",1770944196666,0.68956574,78.259,78.231,0.65536126]
["bitfinex","SOLUSD",1770944198087,0.68956574,78.257,78.221,45.40037857]
["bitfinex","SOLUSD",1770944198282,0.68956574,78.249,78.221,44.74501731]
["bitfinex","SOLUSD",1770944198694,0.68956574,78.249,78.222,0.65536126]
["bitfinex","SOLUSD",1770944200174,0.68956574,78.249,78.221,44.74501731]
["bitfinex","SOLUSD",1770944200175,0.68956574,78.249,78.224,0.65536126]
["bitfinex","SOLUSD",1770944200375,31.94137433,78.269,78.223,12.78396379]
["bitfinex","SOLUSD",1770944200376,0.68956574,78.269,78.231,0.65536126]
["bitfinex","SOLUSD",1770944201504,0.68956574,78.269,78.232,12.78249309]
["bitfinex","SOLUSD",1770944201685,0.68956574,78.269,78.232,13.43785435]
["bitfinex","SOLUSD",1770944201880,0.68956574,78.269,78.24,8.98157082]
["bitfinex","SOLUSD",1770944202080,0.68956574,78.269,78.233,0.65536126]
["bitfinex","SOLUSD",1770944202394,0.68956574,78.259,78.224,58.8]
["bitfinex","SOLUSD",1770944202599,0.68956574,78.259,78.227,12.78315072]
["bitfinex","SOLUSD",1770944204099,0.68956574,78.257,78.227,13.43851198]
["bitfinex","SOLUSD",1770944205685,0.68956574,78.257,78.228,0.65536126]
["bitfinex","SOLUSD",1770944205891,0.68956574,78.257,78.231,0.65536126]
["bitfinex","SOLUSD",1770944207800,0.68956574,78.257,78.232,12.78249309]
["bitfinex","SOLUSD",1770944209609,0.68956574,78.257,78.233,0.65536126]
["bitfinex","SOLUSD",1770944209998,0.68956574,78.257,78.234,12.78216632]
["bitfinex","SOLUSD",1770944210201,0.68956574,78.257,78.235,0.65536126]
["bitfinex","SOLUSD",1770944210393,40.92264486,78.27,78.235,0.65536126]
["bitfinex","SOLUSD",1770944210394,0.68956574,78.269,78.235,0.65536126]
["bitfinex","SOLUSD",1770944210708,0.68956574,78.268,78.235,0.65536126]
["bitfinex","SOLUSD",1770944214218,0.68956574,78.266,78.236,12.78183956]
["bitfinex","SOLUSD",1770944214520,8.98157082,78.26,78.232,12.78239199]
["bitfinex","SOLUSD",1770944214711,0.68956574,78.259,78.233,0.65536126]
["bitfinex","SOLUSD",1770944217034,0.68956574,78.257,78.233,0.65536126]
["bitfinex","SOLUSD",1770944217307,0.68956574,78.257,78.234,12.78216632]
["bitfinex","SOLUSD",1770944217511,0.68956574,78.257,78.235,0.65536126]
["bitfinex","SOLUSD",1770944219205,0.68956574,78.269,78.24,4.0228708]
["bitfinex","SOLUSD",1770944219416,0.68956574,78.269,78.241,0.65536126]
["bitfinex","SOLUSD",1770944219707,4.0228708,78.28,78.241,0.65536126]
["bitfinex","SOLUSD",1770944219708,0.68956574,78.278,78.241,0.65536126]
["bitfinex","SOLUSD",1770944220806,12.77514467,78.277,78.251,0.69432114]
["bitfinex","SOLUSD",1770944220992,4.0228708,78.29,78.251,0.69432114]
["bitfinex","SOLUSD",1770944221305,0.72253752,78.29,78.261,0.69432114]
["bitfinex","SOLUSD",1770944223116,0.72253752,78.298,78.271,0.69432114]
["bitfinex","SOLUSD",1770944223908,0.2,78.3,78.271,0.69432114]
["bitfinex","SOLUSD",1770944224413,0.2,78.3,78.281,0.69432114]
["bitfinex","SOLUSD",1770944225107,0.2,78.3,78.271,0.69432114]
["bitfinex","SOLUSD",1770944225415,0.92253752,78.3,78.271,0.69432114]
["bitfinex","SOLUSD",1770944226409,0.2,78.3,78.271,0.69432114]
["bitfinex","SOLUSD",1770944226722,0.2,78.3,78.255,44.72557663]
["bitfinex","SOLUSD",1770944226723,0.72253752,78.299,78.265,0.69432114]
["bitfinex","SOLUSD",1770944227030,0.72253752,78.297,78.267,0.69432114]
["bitfinex","SOLUSD",1770944227793,0.72253752,78.297,78.266,12.77694017]
["bitfinex","SOLUSD",1770944228191,0.72253752,78.297,78.265,0.69432114]
["bitfinex","SOLUSD",1770944228403,0.72253752,78.297,78.271,0.69432114]
["bitfinex","SOLUSD",1770944229909,0.2,78.3,78.262,0.69432114]
["bitfinex","SOLUSD",1770944229910,0.72253752,78.295,78.262,0.69432114]
["bitfinex","SOLUSD",1770944230516,0.72253752,78.293,78.264,0.69432114]
["bitfinex","SOLUSD",1770944230817,0.72253752,78.289,78.254,0.69432114]
["bitfinex","SOLUSD",1770944231006,0.72253752,78.279,78.25,8.97165328]
["bitfinex","SOLUSD",1770944231209,0.72253752,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1770944231516,44.70329781,78.294,78.237,0.69432114]
["bitfinex","SOLUSD",1770944231517,0.72253752,78.269,78.237,0.69432114]
["bitfinex","SOLUSD",1770944231721,0.72253752,78.278,78.251,0.69432114]
["bitfinex","SOLUSD",1770944232601,0.72253752,78.278,78.253,0.69432114]
["bitfinex","SOLUSD",1770944234526,0.72253752,78.278,78.254,12.77889948]
["bitfinex","SOLUSD",1770944235916,0.72253752,78.278,78.254,13.47322062]
["bitfinex","SOLUSD",1770944236325,0.72253752,78.278,78.254,0.69432114]
["bitfinex","SOLUSD",1770944236828,0.72253752,78.278,78.255,12.77873618]
["bitfinex","SOLUSD",1770944237007,0.72253752,78.299,78.271,0.69432114]
["bitfinex","SOLUSD",1770944239020,0.72253752,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1770944239229,0.72253752,78.299,78.273,0.69432114]
["bitfinex","SOLUSD",1770944240127,0.72253752,78.299,78.275,0.69432114]
["bitfinex","SOLUSD",1770944242016,12.77035148,78.307,78.277,0.69432114]
["bitfinex","SOLUSD",1770944242228,0.72253752,78.305,78.277,0.69432114]
["bitfinex","SOLUSD",1770944243312,12.77079152,78.304,78.277,0.69432114]
["bitfinex","SOLUSD",1770944244539,0.72253752,78.289,78.25,4.01810988]
["bitfinex","SOLUSD",1770944244829,44.70044317,78.299,78.25,4.01810988]
["bitfinex","SOLUSD",1770944244830,0.72253752,78.298,78.261,0.69432114]
["bitfinex","SOLUSD",1770944245210,0.72253752,78.298,78.271,0.69432114]
["bitfinex","SOLUSD",1770944246329,0.72253752,78.289,78.255,0.69432114]
["bitfinex","SOLUSD",1770944246538,0.72253752,78.279,78.252,12.77922609]
["bitfinex","SOLUSD",1770944246708,0.72253752,78.279,78.253,0.69432114]
["bitfinex","SOLUSD",1770944248513,0.72253752,78.269,78.232,0.69432114]
["bitfinex","SOLUSD",1770944250130,0.72253752,78.268,78.232,0.69432114]
["bitfinex","SOLUSD",1770944251240,0.68138303,78.266,78.234,0.72473666]
["bitfinex","SOLUSD",1770944252723,12.77710343,78.265,78.235,12.78200293]
["bitfinex","SOLUSD",1770944252925,0.68296998,78.286,78.25,4.01810988]
["bitfinex","SOLUSD",1770944253227,0.68296998,78.286,78.251,0.69445325]
["bitfinex","SOLUSD",1770944253537,0.68296998,78.286,78.25,4.01810988]
["bitfinex","SOLUSD",1770944253538,0.1,78.32,78.281,0.69445325]
["bitfinex","SOLUSD",1770944253743,4.11810988,78.32,78.281,0.69445325]
["bitfinex","SOLUSD",1770944254036,0.1,78.32,78.29,4.71256313]
["bitfinex","SOLUSD",1770944254240,0.1,78.32,78.29,0.69445325]
["bitfinex","SOLUSD",1770944254420,4.11810988,78.32,78.29,0.69445325]
["bitfinex","SOLUSD",1770944254821,4.11810988,78.32,78.255,4.61729252]
["bitfinex","SOLUSD",1770944254822,4.01810988,78.31,78.281,0.69445325]
["bitfinex","SOLUSD",1770944255223,4.01810988,78.31,78.274,0.69445325]
["bitfinex","SOLUSD",1770944255521,4.01810988,78.3,78.274,0.69445325]
["bitfinex","SOLUSD",1770944256125,0.68296998,78.305,78.274,0.69445325]
["bitfinex","SOLUSD",1770944256527,4.70107986,78.3,78.274,0.69445325]
["bitfinex","SOLUSD",1770944256728,0.68296998,78.299,78.274,0.69445325]
["bitfinex","SOLUSD",1770944257944,0.68296998,78.299,78.275,12.77547109]
["bitfinex","SOLUSD",1770944258121,0.68296998,78.299,78.275,13.46992434]
["bitfinex","SOLUSD",1770944258444,0.68296998,78.299,78.276,0.69445325]
["bitfinex","SOLUSD",1770944259852,0.68296998,78.289,78.258,12.77808843]
["bitfinex","SOLUSD",1770944260036,39.34296998,78.288,78.259,0.69445325]
["bitfinex","SOLUSD",1770944260341,39.34296998,78.288,78.261,0.69445325]
["bitfinex","SOLUSD",1770944260547,38.66,78.287,78.271,0.69445325]
["bitfinex","SOLUSD",1770944261839,38.68,78.286,78.271,0.69445325]
["bitfinex","SOLUSD",1770944262839,12.77244635,78.294,78.271,0.69445325]
["bitfinex","SOLUSD",1770944263026,38.7,78.293,78.273,0.69445325]
["bitfinex","SOLUSD",1770944263635,0.68296998,78.289,78.26,0.69445325]
["bitfinex","SOLUSD",1770944264838,38.72,78.288,78.262,0.69445325]
["bitfinex","SOLUSD",1770944265038,38.72,78.287,78.262,0.69445325]
["bitfinex","SOLUSD",1770944265437,38.72,78.286,78.262,0.69445325]
["bitfinex","SOLUSD",1770944267060,38.72,78.286,78.264,0.69445325]
["bitfinex","SOLUSD",1770944268149,0.68296998,78.296,78.264,0.69445325]
["bitfinex","SOLUSD",1770944268456,0.68296998,78.294,78.264,0.69445325]
["bitfinex","SOLUSD",1770944269761,0.68296998,78.289,78.263,12.77742994]
["bitfinex","SOLUSD",1770944270835,0.68296998,78.289,78.264,0.69445325]
["bitfinex","SOLUSD",1770944271851,12.77334968,78.288,78.264,0.69445325]
["bitfinex","SOLUSD",1770944272233,13.45631966,78.288,78.264,0.69445325]
["bitfinex","SOLUSD",1770944272435,0.68296998,78.287,78.264,0.69445325]
["bitfinex","SOLUSD",1770944274253,4.01870913,78.29,78.257,0.69445325]
["bitfinex","SOLUSD",1770944274254,0.68296998,78.285,78.257,0.69445325]
["bitfinex","SOLUSD",1770944274547,12.773676,78.286,78.257,0.69445325]
["bitfinex","SOLUSD",1770944275137,0.68296998,78.289,78.257,0.69445325]
["bitfinex","SOLUSD",1770944277458,38.86,78.288,78.259,0.69445325]
["bitfinex","SOLUSD",1770944277954,0.68296998,78.289,78.26,4.01870913]
["bitfinex","SOLUSD",1770944278154,38.86,78.288,78.261,0.69445325]
["bitfinex","SOLUSD",1770944278351,38.86,78.287,78.261,0.69445325]
["bitfinex","SOLUSD",1770944279451,12.7727992,78.292,78.263,0.69445325]
["bitfinex","SOLUSD",1770944279670,0.78296998,78.32,78.281,0.69445325]
["bitfinex","SOLUSD",1770944279964,0.68296998,78.318,78.281,0.69445325]
["bitfinex","SOLUSD",1770944280435,39.61391051,78.317,78.281,0.69445325]
["bitfinex","SOLUSD",1770944280856,0.73391051,78.316,78.281,0.69445325]
["bitfinex","SOLUSD",1770944281345,0.23391051,78.316,78.281,0.74651634]
["bitfinex","SOLUSD",1770944281942,38.88,78.317,78.283,0.74651634]
["bitfinex","SOLUSD",1770944282870,12.7686852,78.317,78.283,0.74651634]
["bitfinex","SOLUSD",1770944283050,4.01870913,78.31,78.283,0.74651634]
["bitfinex","SOLUSD",1770944283252,0.35832031,78.309,78.283,0.74651634]
["bitfinex","SOLUSD",1770944284572,13.1286494,78.315,78.285,0.74651634]
["bitfinex","SOLUSD",1770944285766,12.76894592,78.315,78.285,0.74651634]
["bitfinex","SOLUSD",1770944285946,0.36244754,78.312,78.285,0.74651634]
["bitfinex","SOLUSD",1770944286262,0.36244754,78.312,78.27,4.01870913]
["bitfinex","SOLUSD",1770944286263,6.67650907,78.36,78.3,0.76536128]
["bitfinex","SOLUSD",1770944286450,10.6952182,78.36,78.321,0.76536128]
["bitfinex","SOLUSD",1770944286762,4.01870913,78.34,78.301,0.76536128]
["bitfinex","SOLUSD",1770944286965,4.01870913,78.33,78.294,0.76536128]
["bitfinex","SOLUSD",1770944287164,17.86,78.329,78.294,0.76536128]
["bitfinex","SOLUSD",1770944287943,12.76682667,78.328,78.296,0.76536128]
["bitfinex","SOLUSD",1770944288666,4.01870913,78.32,78.281,0.76536128]
["bitfinex","SOLUSD",1770944288866,4.01870913,78.3,78.275,0.76536128]
["bitfinex","SOLUSD",1770944289071,38.88,78.299,78.275,0.76536128]
["bitfinex","SOLUSD",1770944289751,4.01870913,78.29,78.262,0.76536128]
["bitfinex","SOLUSD",1770944289969,4.01870913,78.28,78.262,0.76536128]
["bitfinex","SOLUSD",1770944290858,38.86,78.279,78.262,0.76536128]
["bitfinex","SOLUSD",1770944291059,51.63481827,78.279,78.242,0.76536128]
["bitfinex","SOLUSD",1770944291266,12.77481827,78.279,78.242,0.76536128]
["bitfinex","SOLUSD",1770944291466,38.86,78.278,78.242,0.76536128]
["bitfinex","SOLUSD",1770944291969,4.01870913,78.25,78.223,0.76536128]
["bitfinex","SOLUSD",1770944292461,38.88,78.249,78.225,0.76536128]
["bitfinex","SOLUSD",1770944292658,38.88,78.248,78.225,0.76536128]
["bitfinex","SOLUSD",1770944293778,4.61729252,78.279,78.214,31.96354931]
["bitfinex","SOLUSD",1770944293779,4.01870913,78.26,78.227,0.76536128]
["bitfinex","SOLUSD",1770944293965,38.88,78.259,78.227,0.76536128]
["bitfinex","SOLUSD",1770944294173,51.65808303,78.259,78.227,0.76536128]
["bitfinex","SOLUSD",1770944294965,4.01870913,78.25,78.227,0.76536128]
["bitfinex","SOLUSD",1770944295273,51.65808303,78.259,78.191,0.76536128]
["bitfinex","SOLUSD",1770944295274,4.01870913,78.24,78.191,0.76536128]
["bitfinex","SOLUSD",1770944295573,38.9,78.249,78.19,4.01870913]
["bitfinex","SOLUSD",1770944295574,12.78298329,78.229,78.193,0.76536128]
["bitfinex","SOLUSD",1770944295779,4.01870913,78.22,78.193,0.76536128]
["bitfinex","SOLUSD",1770944295975,38.88,78.219,78.193,0.76536128]
["bitfinex","SOLUSD",1770944296472,4.01870913,78.24,78.193,0.76536128]
["bitfinex","SOLUSD",1770944296681,4.01870913,78.24,78.192,44.76161243]
["bitfinex","SOLUSD",1770944296682,38.88,78.239,78.201,0.76536128]
["bitfinex","SOLUSD",1770944296872,4.01870913,78.23,78.201,0.76536128]
["bitfinex","SOLUSD",1770944297170,4.01870913,78.22,78.193,0.76536128]
["bitfinex","SOLUSD",1770944297380,38.88,78.219,78.193,0.76536128]
["bitfinex","SOLUSD",1770944297552,4.01870913,78.22,78.193,0.76536128]
["bitfinex","SOLUSD",1770944297749,38.88,78.219,78.193,0.76536128]
["bitfinex","SOLUSD",1770944297978,38.88,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1770944298170,38.88,78.219,78.195,0.76536128]
["bitfinex","SOLUSD",1770944299172,51.66461754,78.219,78.195,0.76536128]
["bitfinex","SOLUSD",1770944299375,38.88,78.219,78.195,0.76536128]
["bitfinex","SOLUSD",1770944299676,38.9,78.218,78.197,0.76536128]
["bitfinex","SOLUSD",1770944299876,38.9,78.217,78.197,0.76536128]
["bitfinex","SOLUSD",1770944300376,0.02116855,78.27,78.211,0.76536128]
["bitfinex","SOLUSD",1770944300567,8.98977403,78.24,78.2,8.98977403]
["bitfinex","SOLUSD",1770944300775,0.73391051,78.229,78.196,12.78837792]
["bitfinex","SOLUSD",1770944301065,0.73391051,78.227,78.196,12.78837792]
["bitfinex","SOLUSD",1770944301266,0.73391051,78.225,78.196,12.78837792]
["bitfinex","SOLUSD",1770944302375,0.73391051,78.22,78.19,8.98977403]
["bitfinex","SOLUSD",1770944302562,38.9,78.224,78.191,0.74651634]
["bitfinex","SOLUSD",1770944302761,12.78065055,78.244,78.201,0.74651634]
["bitfinex","SOLUSD",1770944302964,0.73391051,78.242,78.201,0.74651634]
["bitfinex","SOLUSD",1770944303176,0.73391051,78.242,78.184,31.97544962]
["bitfinex","SOLUSD",1770944303177,0.73391051,78.242,78.211,0.74651634]
["bitfinex","SOLUSD",1770944303364,36.56288704,78.259,78.211,0.74651634]
["bitfinex","SOLUSD",1770944303365,38.9,78.241,78.211,0.74651634]
["bitfinex","SOLUSD",1770944304167,0.73391051,78.248,78.213,0.74651634]
["bitfinex","SOLUSD",1770944304364,39.63391051,78.247,78.213,0.74651634]
["bitfinex","SOLUSD",1770944304587,0.73391051,78.246,78.213,0.74651634]
["bitfinex","SOLUSD",1770944305658,0.73391051,78.266,78.23,8.98977403]
["bitfinex","SOLUSD",1770944305864,33.56,78.265,78.231,0.74651634]
["bitfinex","SOLUSD",1770944306262,38.92,78.264,78.231,0.74651634]
["bitfinex","SOLUSD",1770944307266,38.92,78.264,78.233,0.74651634]
["bitfinex","SOLUSD",1770944307567,39.65391051,78.264,78.233,0.74651634]
["bitfinex","SOLUSD",1770944310374,39.65391051,78.264,78.235,0.74651634]
["bitfinex","SOLUSD",1770944311488,0.76556075,78.263,78.235,0.74651634]
["bitfinex","SOLUSD",1770944311686,8.98977403,78.26,78.235,0.74651634]
["bitfinex","SOLUSD",1770944312279,0.76556075,78.262,78.235,0.74651634]
["bitfinex","SOLUSD",1770944312466,0.76556075,78.262,78.236,13.54774532]
["bitfinex","SOLUSD",1770944312669,0.76556075,78.262,78.237,0.76590576]
["bitfinex","SOLUSD",1770944313379,39.0,78.261,78.237,0.76590576]
["bitfinex","SOLUSD",1770944315298,0.75079003,78.26,78.237,0.76590576]
["bitfinex","SOLUSD",1770944315475,0.75079003,78.259,78.237,0.76590576]
["bitfinex","SOLUSD",1770944315672,0.75079003,78.259,78.193,51.15494755]
["bitfinex","SOLUSD",1770944315673,0.75079003,78.259,78.211,0.72765201]
["bitfinex","SOLUSD",1770944315989,0.75079003,78.249,78.211,0.72765201]
["bitfinex","SOLUSD",1770944316376,0.75079003,78.247,78.211,0.72765201]
["bitfinex","SOLUSD",1770944317290,0.75079003,78.246,78.213,0.72765201]
["bitfinex","SOLUSD",1770944318489,0.75079003,78.246,78.212,12.78576177]
["bitfinex","SOLUSD",1770944318490,0.75079003,78.244,78.215,0.72765201]
["bitfinex","SOLUSD",1770944320895,0.75079003,78.244,78.216,12.7851079]
["bitfinex","SOLUSD",1770944321085,0.75079003,78.244,78.217,0.72765201]
["bitfinex","SOLUSD",1770944322595,0.75079003,78.239,78.217,0.72765201]
["bitfinex","SOLUSD",1770944323182,0.75079003,78.239,78.219,0.72765201]
["bitfinex","SOLUSD",1770944323993,39.81079003,78.245,78.219,0.72765201]
["bitfinex","SOLUSD",1770944324294,0.75079003,78.244,78.219,0.72765201]
["bitfinex","SOLUSD",1770944324493,39.91079003,78.243,78.219,0.72765201]
["bitfinex","SOLUSD",1770944325392,0.75079003,78.242,78.219,0.72765201]
["bitfinex","SOLUSD",1770944326487,0.75079003,78.242,78.221,0.72765201]
["bitfinex","SOLUSD",1770944331701,0.75079003,78.242,78.216,13.51264146]
["bitfinex","SOLUSD",1770944331902,0.75079003,78.241,78.217,0.72765201]
["bitfinex","SOLUSD",1770944332205,0.75079003,78.227,78.196,0.72765201]
["bitfinex","SOLUSD",1770944332407,0.75079003,78.219,78.196,0.72765201]
["bitfinex","SOLUSD",1770944333894,0.75079003,78.219,78.181,0.72765201]
["bitfinex","SOLUSD",1770944334097,0.75079003,78.209,78.182,0.72765201]
["bitfinex","SOLUSD",1770944334292,0.75079003,78.209,78.184,0.72765201]
["bitfinex","SOLUSD",1770944334612,39.28,78.208,78.184,0.72765201]
["bitfinex","SOLUSD",1770944334988,0.75079003,78.215,78.184,0.72765201]
["bitfinex","SOLUSD",1770944335191,39.28,78.214,78.184,0.72765201]
["bitfinex","SOLUSD",1770944335402,0.75079003,78.227,78.191,0.72765201]
["bitfinex","SOLUSD",1770944335593,0.75079003,78.225,78.191,0.72765201]
["bitfinex","SOLUSD",1770944335795,0.75079003,78.219,78.191,0.72765201]
["bitfinex","SOLUSD",1770944336505,4.61729252,78.234,78.183,44.76676514]
["bitfinex","SOLUSD",1770944336506,39.28,78.218,78.193,0.72765201]
["bitfinex","SOLUSD",1770944336697,0.75079003,78.217,78.193,0.72765201]
["bitfinex","SOLUSD",1770944336898,0.75079003,78.216,78.182,0.72765201]
["bitfinex","SOLUSD",1770944337501,39.3,78.215,78.182,0.72765201]
["bitfinex","SOLUSD",1770944338317,40.05079003,78.215,78.184,0.72765201]
["bitfinex","SOLUSD",1770944338511,0.75079003,78.215,78.184,0.72765201]
["bitfinex","SOLUSD",1770944338690,0.75079003,78.213,78.184,0.72765201]
["bitfinex","SOLUSD",1770944339106,39.3,78.212,78.184,0.72765201]
["bitfinex","SOLUSD",1770944339500,40.05079003,78.212,78.184,0.72765201]
["bitfinex","SOLUSD",1770944340012,0.75079003,78.211,78.184,0.72765201]
["bitfinex","SOLUSD",1770944341224,12.78608873,78.21,78.184,0.72765201]
["bitfinex","SOLUSD",1770944341522,0.73014294,78.209,78.186,0.74936545]
["bitfinex","SOLUSD",1770944344199,0.73014294,78.209,78.188,0.74936545]
["bitfinex","SOLUSD",1770944345416,0.73014294,78.208,78.188,0.74936545]
["bitfinex","SOLUSD",1770944346308,39.3,78.212,78.19,0.74936545]
["bitfinex","SOLUSD",1770944346526,0.73014294,78.211,78.19,0.74936545]
["bitfinex","SOLUSD",1770944347512,39.44,78.21,78.19,0.74936545]
["bitfinex","SOLUSD",1770944348327,39.44,78.209,78.19,0.74936545]
["bitfinex","SOLUSD",1770944349207,0.73014294,78.232,78.192,0.74936545]
["bitfinex","SOLUSD",1770944349406,0.73014294,78.229,78.192,0.74936545]
["bitfinex","SOLUSD",1770944349712,0.73014294,78.219,78.192,0.74936545]
["bitfinex","SOLUSD",1770944350114,0.73014294,78.217,78.192,0.74936545]
["bitfinex","SOLUSD",1770944351121,0.73014294,78.217,78.18,4.22484298]
["bitfinex","SOLUSD",1770944351122,0.73014294,78.209,78.187,13.53913626]
["bitfinex","SOLUSD",1770944351321,0.73014294,78.207,78.187,13.53913626]
["bitfinex","SOLUSD",1770944351541,31.95936945,78.225,78.187,13.53913626]
["bitfinex","SOLUSD",1770944351542,4.02484298,78.22,78.188,0.74936545]
["bitfinex","SOLUSD",1770944351833,39.48,78.219,78.188,0.74936545]
["bitfinex","SOLUSD",1770944352031,40.21014294,78.219,78.188,0.74936545]
["bitfinex","SOLUSD",1770944352218,0.73014294,78.218,78.188,0.74936545]
["bitfinex","SOLUSD",1770944352629,0.73014294,78.216,78.188,0.74936545]
["bitfinex","SOLUSD",1770944353336,0.73014294,78.209,78.182,0.74936545]
["bitfinex","SOLUSD",1770944354124,39.5,78.208,78.182,0.74936545]
["bitfinex","SOLUSD",1770944354434,40.23014294,78.208,78.182,0.74936545]
["bitfinex","SOLUSD",1770944355016,0.73014294,78.207,78.182,0.74936545]
["bitfinex","SOLUSD",1770944355537,0.73014294,78.207,78.184,0.74936545]
["bitfinex","SOLUSD",1770944359140,39.5,78.208,78.186,0.74936545]
["bitfinex","SOLUSD",1770944359728,0.73014294,78.213,78.186,0.74936545]
["bitfinex","SOLUSD",1770944359930,39.58,78.207,78.186,0.74936545]
["bitfinex","SOLUSD",1770944360539,39.58,78.206,78.186,0.74936545]
["bitfinex","SOLUSD",1770944360839,39.58,78.205,78.186,0.74936545]
["bitfinex","SOLUSD",1770944361044,0.73014294,78.213,78.188,0.74936545]
["bitfinex","SOLUSD",1770944361219,39.6,78.204,78.188,0.74936545]
["bitfinex","SOLUSD",1770944361420,0.73014294,78.213,78.188,0.74936545]
["bitfinex","SOLUSD",1770944361638,39.6,78.212,78.188,0.74936545]
["bitfinex","SOLUSD",1770944362346,0.73014294,78.211,78.188,0.74936545]
["bitfinex","SOLUSD",1770944362833,39.62,78.21,78.188,0.74936545]
["bitfinex","SOLUSD",1770944363246,0.73014294,78.211,78.188,0.74936545]
["bitfinex","SOLUSD",1770944363247,39.62,78.209,78.188,0.74936545]
["bitfinex","SOLUSD",1770944363749,0.73014294,78.209,78.19,0.74936545]
["bitfinex","SOLUSD",1770944363946,39.62,78.208,78.19,0.74936545]
["bitfinex","SOLUSD",1770944364236,12.78561024,78.213,78.19,0.74936545]
["bitfinex","SOLUSD",1770944364442,39.64,78.207,78.19,0.74936545]
["bitfinex","SOLUSD",1770944365335,0.73014294,78.212,78.19,0.74936545]
["bitfinex","SOLUSD",1770944365536,39.64,78.206,78.19,0.74936545]
["bitfinex","SOLUSD",1770944366247,0.73014294,78.212,78.19,0.74936545]
["bitfinex","SOLUSD",1770944366435,39.66,78.205,78.19,0.74936545]
["bitfinex","SOLUSD",1770944373345,39.78,78.204,78.19,0.74936545]
["bitfinex","SOLUSD",1770944374234,0.78749801,78.222,78.192,0.73803367]
["bitfinex","SOLUSD",1770944374434,39.8,78.221,78.192,0.73803367]
["bitfinex","SOLUSD",1770944374634,39.8,78.221,78.194,0.73803367]
["bitfinex","SOLUSD",1770944374836,0.78749801,78.22,78.194,0.73803367]
["bitfinex","SOLUSD",1770944375440,39.8,78.219,78.194,0.73803367]
["bitfinex","SOLUSD",1770944375640,40.58749801,78.219,78.194,0.73803367]
["bitfinex","SOLUSD",1770944375836,0.78749801,78.218,78.194,0.73803367]
["bitfinex","SOLUSD",1770944376549,0.78749801,78.218,78.196,0.73803367]
["bitfinex","SOLUSD",1770944379260,0.78749801,78.218,78.191,0.73803367]
["bitfinex","SOLUSD",1770944379957,0.78749801,78.216,78.191,0.73803367]
["bitfinex","SOLUSD",1770944380138,0.78749801,78.209,78.185,0.73803367]
["bitfinex","SOLUSD",1770944380343,39.88,78.208,78.185,0.73803367]
["bitfinex","SOLUSD",1770944380544,39.88,78.207,78.185,0.73803367]
["bitfinex","SOLUSD",1770944382364,40.66749801,78.207,78.185,13.52813876]
["bitfinex","SOLUSD",1770944382665,40.66749801,78.207,78.186,0.73803367]
["bitfinex","SOLUSD",1770944384165,0.78749801,78.206,78.186,0.73803367]
["bitfinex","SOLUSD",1770944384362,0.78749801,78.206,78.187,12.78984997]
["bitfinex","SOLUSD",1770944384655,0.78749801,78.206,78.188,0.73803367]
["bitfinex","SOLUSD",1770944387355,39.88,78.207,78.188,0.73803367]
["bitfinex","SOLUSD",1770944389062,40.66749801,78.207,78.188,0.73803367]
["bitfinex","SOLUSD",1770944389643,39.88,78.207,78.188,0.73803367]
["bitfinex","SOLUSD",1770944389847,0.78749801,78.206,78.188,0.73803367]
["bitfinex","SOLUSD",1770944390043,0.78749801,78.199,78.18,0.2]
["bitfinex","SOLUSD",1770944390243,0.78749801,78.197,78.18,0.2]
["bitfinex","SOLUSD",1770944390453,0.78749801,78.189,78.167,0.73803367]
["bitfinex","SOLUSD",1770944390656,40.02,78.196,78.141,0.73803367]
["bitfinex","SOLUSD",1770944390657,0.78749801,78.179,78.141,0.73803367]
["bitfinex","SOLUSD",1770944390861,0.78749801,78.169,78.142,0.73803367]
["bitfinex","SOLUSD",1770944391047,0.78749801,78.167,78.142,0.73803367]
["bitfinex","SOLUSD",1770944392177,0.78749801,78.165,78.142,0.73803367]
["bitfinex","SOLUSD",1770944392664,0.78749801,78.159,78.14,0.2]
["bitfinex","SOLUSD",1770944392863,40.02,78.158,78.14,0.2]
["bitfinex","SOLUSD",1770944393171,0.78749801,78.157,78.14,0.2]
["bitfinex","SOLUSD",1770944394871,0.78749801,78.155,78.14,0.2]
["bitfinex","SOLUSD",1770944395248,0.78749801,78.149,78.13,0.2]
["bitfinex","SOLUSD",1770944397368,4.0283278,78.15,78.121,0.73803367]
["bitfinex","SOLUSD",1770944397369,40.1,78.148,78.121,0.73803367]
["bitfinex","SOLUSD",1770944397567,0.78749801,78.156,78.122,0.73803367]
["bitfinex","SOLUSD",1770944397765,40.1,78.147,78.122,0.73803367]
["bitfinex","SOLUSD",1770944400174,40.88749801,78.147,78.124,0.73803367]
["bitfinex","SOLUSD",1770944400370,0.78749801,78.157,78.124,0.73803367]
["bitfinex","SOLUSD",1770944400575,40.1,78.156,78.124,0.73803367]
["bitfinex","SOLUSD",1770944400774,0.78122285,78.165,78.131,0.77733593]
["bitfinex","SOLUSD",1770944401076,0.78122285,78.163,78.131,0.77733593]
["bitfinex","SOLUSD",1770944401273,4.03300367,78.17,78.123,44.8011469]
["bitfinex","SOLUSD",1770944401274,0.78122285,78.177,78.141,0.77733593]
["bitfinex","SOLUSD",1770944401582,0.78122285,78.175,78.141,0.77733593]
["bitfinex","SOLUSD",1770944402475,0.78122285,78.173,78.143,0.77733593]
["bitfinex","SOLUSD",1770944403375,0.78122285,78.171,78.143,0.77733593]
["bitfinex","SOLUSD",1770944404693,0.78122285,78.185,78.161,0.77733593]
["bitfinex","SOLUSD",1770944405568,0.78122285,78.183,78.161,0.77733593]
["bitfinex","SOLUSD",1770944406273,40.14,78.184,78.161,0.77733593]
["bitfinex","SOLUSD",1770944406680,0.78122285,78.183,78.163,0.77733593]
["bitfinex","SOLUSD",1770944407380,40.14,78.184,78.163,0.77733593]
["bitfinex","SOLUSD",1770944407674,0.78122285,78.197,78.171,0.77733593]
["bitfinex","SOLUSD",1770944408468,0.78122285,78.197,78.14,51.18986508]
["bitfinex","SOLUSD",1770944408469,0.78122285,78.189,78.15,4.03300367]
["bitfinex","SOLUSD",1770944408668,0.78122285,78.189,78.105,51.21269589]
["bitfinex","SOLUSD",1770944408669,0.78122285,78.159,78.128,0.77733593]
["bitfinex","SOLUSD",1770944408968,4.61729252,78.175,78.122,0.77733593]
["bitfinex","SOLUSD",1770944408969,0.78122285,78.149,78.122,0.77733593]
["bitfinex","SOLUSD",1770944409165,0.78122285,78.149,78.124,0.77733593]
["bitfinex","SOLUSD",1770944409370,0.78122285,78.157,78.124,0.77733593]
["bitfinex","SOLUSD",1770944409980,40.14,78.156,78.124,0.77733593]
["bitfinex","SOLUSD",1770944410285,4.61729252,78.175,78.12,4.23300367]
["bitfinex","SOLUSD",1770944410286,12.79341898,78.166,78.126,0.77733593]
["bitfinex","SOLUSD",1770944410579,12.79341898,78.166,78.131,0.77733593]
["bitfinex","SOLUSD",1770944410580,40.14,78.165,78.131,0.77733593]
["bitfinex","SOLUSD",1770944410776,0.78122285,78.179,78.141,0.77733593]
["bitfinex","SOLUSD",1770944410978,40.14,78.178,78.141,0.77733593]
["bitfinex","SOLUSD",1770944411171,0.78122285,78.177,78.141,0.77733593]
["bitfinex","SOLUSD",1770944411369,0.78122285,78.175,78.141,0.77733593]
["bitfinex","SOLUSD",1770944411578,0.78122285,78.169,78.131,0.77733593]
["bitfinex","SOLUSD",1770944411770,0.78122285,78.159,78.131,0.77733593]
["bitfinex","SOLUSD",1770944411969,0.78122285,78.157,78.131,0.77733593]
["bitfinex","SOLUSD",1770944412366,0.78122285,78.155,78.133,0.77733593]
["bitfinex","SOLUSD",1770944413601,31.98159586,78.17,78.131,12.79891643]
["bitfinex","SOLUSD",1770944413602,0.78122285,78.174,78.141,0.77733593]
["bitfinex","SOLUSD",1770944413805,40.16,78.173,78.141,0.77733593]
["bitfinex","SOLUSD",1770944414664,0.78122285,78.172,78.143,0.77733593]
["bitfinex","SOLUSD",1770944415291,40.16,78.173,78.143,0.77733593]
["bitfinex","SOLUSD",1770944416275,40.94122285,78.173,78.143,0.77733593]
["bitfinex","SOLUSD",1770944416966,40.94122285,78.173,78.145,0.77733593]
["bitfinex","SOLUSD",1770944417392,40.18,78.172,78.145,0.77733593]
["bitfinex","SOLUSD",1770944418579,40.18,78.18,78.151,0.77733593]
["bitfinex","SOLUSD",1770944418996,40.18,78.184,78.153,0.77733593]
["bitfinex","SOLUSD",1770944419192,40.18,78.184,78.161,0.77733593]
["bitfinex","SOLUSD",1770944419392,40.2,78.189,78.161,0.77733593]
["bitfinex","SOLUSD",1770944419885,13.56747507,78.209,78.171,0.77733593]
["bitfinex","SOLUSD",1770944420095,0.78122285,78.209,78.171,0.77733593]
["bitfinex","SOLUSD",1770944420262,0.78122285,78.208,78.171,0.77733593]
["bitfinex","SOLUSD",1770944420467,0.78122285,78.199,78.171,0.77733593]
["bitfinex","SOLUSD",1770944420664,0.78122285,78.199,78.164,0.77733593]
["bitfinex","SOLUSD",1770944420886,0.78122285,78.189,78.152,44.78452246]
["bitfinex","SOLUSD",1770944421092,0.78122285,78.185,78.155,0.77733593]
["bitfinex","SOLUSD",1770944422591,0.78122285,78.179,78.15,12.79587803]
["bitfinex","SOLUSD",1770944422883,0.78122285,78.179,78.151,0.77733593]
["bitfinex","SOLUSD",1770944423466,0.78122285,78.179,78.153,0.77733593]
["bitfinex","SOLUSD",1770944423865,0.78122285,78.179,78.12,9.59386555]
["bitfinex","SOLUSD",1770944423866,41.00122285,78.178,78.148,0.77733593]
["bitfinex","SOLUSD",1770944424084,12.79121591,78.179,78.121,13.57799132]
["bitfinex","SOLUSD",1770944424085,0.78122285,78.159,78.121,13.57799132]
["bitfinex","SOLUSD",1770944424282,0.78122285,78.149,78.121,13.57799132]
["bitfinex","SOLUSD",1770944424484,0.78122285,78.147,78.121,13.57799132]
["bitfinex","SOLUSD",1770944425482,0.78122285,78.146,78.12,0.2]
["bitfinex","SOLUSD",1770944425688,0.78122285,78.139,78.12,0.2]
["bitfinex","SOLUSD",1770944426273,0.78122285,78.146,78.121,0.77733593]
["bitfinex","SOLUSD",1770944426671,0.78122285,78.146,78.12,0.2]
["bitfinex","SOLUSD",1770944426894,0.78122285,78.139,78.12,0.2]
["bitfinex","SOLUSD",1770944427095,0.78122285,78.146,78.121,0.77733593]
["bitfinex","SOLUSD",1770944428195,0.78122285,78.146,78.12,0.2]
["bitfinex","SOLUSD",1770944428196,40.26,78.145,78.123,0.77733593]
["bitfinex","SOLUSD",1770944428400,40.26,78.144,78.123,0.77733593]
["bitfinex","SOLUSD",1770944428600,4.81422652,78.16,78.123,0.77733593]
["bitfinex","SOLUSD",1770944428801,4.81422652,78.16,78.122,12.80049153]
["bitfinex","SOLUSD",1770944428802,40.26,78.159,78.131,0.77733593]
["bitfinex","SOLUSD",1770944429101,40.26,78.158,78.131,0.77733593]
["bitfinex","SOLUSD",1770944429696,40.26,78.158,78.132,0.77733593]
["bitfinex","SOLUSD",1770944430708,40.26,78.161,78.132,0.77733593]
["bitfinex","SOLUSD",1770944430876,0.78122285,78.166,78.132,0.77733593]
["bitfinex","SOLUSD",1770944431199,40.28,78.165,78.132,0.77733593]
["bitfinex","SOLUSD",1770944431400,40.26,78.164,78.132,0.77733593]
["bitfinex","SOLUSD",1770944431777,0.78122285,78.166,78.134,0.73951506]
["bitfinex","SOLUSD",1770944432096,12.79001941,78.186,78.151,0.73951506]
["bitfinex","SOLUSD",1770944432276,0.75301151,78.188,78.151,0.73951506]
["bitfinex","SOLUSD",1770944432483,0.75301151,78.186,78.151,0.73951506]
["bitfinex","SOLUSD",1770944433781,38.28,78.187,78.153,0.78659556]
["bitfinex","SOLUSD",1770944434297,40.28,78.188,78.153,0.78659556]
["bitfinex","SOLUSD",1770944435196,40.28,78.188,78.155,0.78659556]
["bitfinex","SOLUSD",1770944435398,0.75860905,78.189,78.155,0.78659556]
["bitfinex","SOLUSD",1770944435573,0.75860905,78.188,78.155,0.78659556]
["bitfinex","SOLUSD",1770944437193,0.75860905,78.186,78.156,12.79492297]
["bitfinex","SOLUSD",1770944439479,0.75860905,78.179,78.141,0.78659556]
["bitfinex","SOLUSD",1770944439683,0.75860905,78.177,78.141,0.78659556]
["bitfinex","SOLUSD",1770944440194,0.75860905,78.199,78.161,0.78659556]
["bitfinex","SOLUSD",1770944440396,0.75860905,78.197,78.161,0.78659556]
["bitfinex","SOLUSD",1770944440897,0.75860905,78.219,78.181,0.78659556]
["bitfinex","SOLUSD",1770944441105,41.05860905,78.218,78.181,0.78659556]
["bitfinex","SOLUSD",1770944441281,0.75860905,78.209,78.181,0.78659556]
["bitfinex","SOLUSD",1770944441487,0.75860905,78.207,78.162,0.78659556]
["bitfinex","SOLUSD",1770944441709,0.75860905,78.207,78.171,0.78659556]
["bitfinex","SOLUSD",1770944442287,0.75860905,78.199,78.171,0.78659556]
["bitfinex","SOLUSD",1770944442485,0.75860905,78.207,78.171,0.78659556]
["bitfinex","SOLUSD",1770944442798,12.78551847,78.214,78.181,0.78659556]
["bitfinex","SOLUSD",1770944443195,4.79161272,78.22,78.181,0.78659556]
["bitfinex","SOLUSD",1770944443395,53.10461754,78.219,78.181,0.78659556]
["bitfinex","SOLUSD",1770944443587,53.10461754,78.219,78.183,0.78659556]
["bitfinex","SOLUSD",1770944443785,53.86322659,78.219,78.183,0.78659556]
["bitfinex","SOLUSD",1770944444310,0.75860905,78.218,78.183,0.78659556]
["bitfinex","SOLUSD",1770944447110,0.75860905,78.218,78.185,0.78659556]
["bitfinex","SOLUSD",1770944448010,0.75860905,78.216,78.185,0.78659556]
["bitfinex","SOLUSD",1770944448302,0.75860905,78.209,78.178,0.78659556]
["bitfinex","SOLUSD",1770944448818,0.75860905,78.199,78.167,12.79307026]
["bitfinex","SOLUSD",1770944449022,0.75860905,78.197,78.167,12.79307026]
["bitfinex","SOLUSD",1770944449304,0.75860905,78.197,78.167,13.57966582]
["bitfinex","SOLUSD",1770944449696,0.75860905,78.197,78.168,0.78659556]
["bitfinex","SOLUSD",1770944451295,0.75860905,78.197,78.17,0.78659556]
["bitfinex","SOLUSD",1770944452194,40.4,78.201,78.171,0.78659556]
["bitfinex","SOLUSD",1770944453016,0.75860905,78.207,78.171,0.78659556]
["bitfinex","SOLUSD",1770944453492,0.75860905,78.207,78.173,0.78659556]
["bitfinex","SOLUSD",1770944455598,0.75860905,78.206,78.175,0.78659556]
["bitfinex","SOLUSD",1770944456300,0.75860905,78.199,78.167,0.78659556]
["bitfinex","SOLUSD",1770944457190,0.75860905,78.199,78.17,12.79261855]
["bitfinex","SOLUSD",1770944457398,0.75860905,78.197,78.171,0.78659556]
["bitfinex","SOLUSD",1770944458309,0.75860905,78.204,78.171,0.78659556]
["bitfinex","SOLUSD",1770944458508,0.75860905,78.203,78.171,0.78659556]
["bitfinex","SOLUSD",1770944459308,12.78739674,78.202,78.172,12.79230414]
["bitfinex","SOLUSD",1770944459514,12.78739674,78.202,78.173,0.78659556]
["bitfinex","SOLUSD",1770944459916,0.75860905,78.201,78.173,0.78659556]
["bitfinex","SOLUSD",1770944461416,0.75860905,78.201,78.112,51.20825361]
["bitfinex","SOLUSD",1770944461417,0.75860905,78.201,78.175,0.80206527]
["bitfinex","SOLUSD",1770944461598,12.78717037,78.204,78.175,0.80206527]
["bitfinex","SOLUSD",1770944462195,40.48,78.203,78.175,0.80206527]
["bitfinex","SOLUSD",1770944463023,40.48,78.203,78.174,12.79197687]
["bitfinex","SOLUSD",1770944463024,40.48,78.209,78.181,0.80206527]
["bitfinex","SOLUSD",1770944463224,0.7545002,78.219,78.174,44.77191905]
["bitfinex","SOLUSD",1770944463225,40.5,78.219,78.191,0.80206527]
["bitfinex","SOLUSD",1770944463392,13.53825038,78.225,78.193,0.80206527]
["bitfinex","SOLUSD",1770944463719,41.2545002,78.224,78.193,0.80206527]
["bitfinex","SOLUSD",1770944464092,0.7545002,78.231,78.201,0.80206527]
["bitfinex","SOLUSD",1770944464299,0.7545002,78.219,78.181,0.80206527]
["bitfinex","SOLUSD",1770944464593,4.02776426,78.22,78.181,0.80206527]
["bitfinex","SOLUSD",1770944464796,40.5,78.219,78.191,0.80206527]
["bitfinex","SOLUSD",1770944465005,0.7545002,78.222,78.191,0.80206527]
["bitfinex","SOLUSD",1770944465190,0.7545002,78.219,78.178,12.79126262]
["bitfinex","SOLUSD",1770944465394,0.7545002,78.209,78.181,0.80206527]
["bitfinex","SOLUSD",1770944465594,0.7545002,78.209,78.18,16.81875939]
["bitfinex","SOLUSD",1770944465595,12.78418863,78.222,78.191,0.80206527]
["bitfinex","SOLUSD",1770944466000,0.7545002,78.221,78.191,0.80206527]
["bitfinex","SOLUSD",1770944466404,41.2745002,78.221,78.191,0.80206527]
["bitfinex","SOLUSD",1770944467014,41.2745002,78.221,78.193,0.80206527]
["bitfinex","SOLUSD",1770944467201,13.53640808,78.236,78.201,0.80206527]
["bitfinex","SOLUSD",1770944467401,40.52,78.23,78.201,0.80206527]
["bitfinex","SOLUSD",1770944467599,0.7545002,78.229,78.201,0.80206527]
["bitfinex","SOLUSD",1770944469114,0.7545002,78.229,78.203,0.80206527]
["bitfinex","SOLUSD",1770944471017,0.7545002,78.229,78.204,12.78706971]
["bitfinex","SOLUSD",1770944471215,0.7545002,78.229,78.205,0.80206527]
["bitfinex","SOLUSD",1770944472196,12.78311013,78.229,78.205,0.80206527]
["bitfinex","SOLUSD",1770944472399,0.7545002,78.228,78.205,0.80206527]
["bitfinex","SOLUSD",1770944473297,0.7545002,78.226,78.205,0.80206527]
["bitfinex","SOLUSD",1770944473618,0.7545002,78.226,78.197,0.80206527]
["bitfinex","SOLUSD",1770944474122,0.7545002,78.224,78.197,0.80206527]
["bitfinex","SOLUSD",1770944474619,0.7545002,78.22,78.197,0.80206527]
["bitfinex","SOLUSD",1770944474817,4.78226446,78.24,78.201,0.80206527]
["bitfinex","SOLUSD",1770944475023,0.7545002,78.239,78.201,0.80206527]
["bitfinex","SOLUSD",1770944475223,0.7545002,78.239,78.2,4.02776426]
["bitfinex","SOLUSD",1770944475224,0.7545002,78.239,78.203,0.80206527]
["bitfinex","SOLUSD",1770944475517,40.58,78.24,78.211,0.80206527]
["bitfinex","SOLUSD",1770944476413,12.78061942,78.244,78.211,0.80206527]
["bitfinex","SOLUSD",1770944476808,12.77971603,78.249,78.213,0.80206527]
["bitfinex","SOLUSD",1770944477113,0.7545002,78.248,78.213,0.80206527]
["bitfinex","SOLUSD",1770944479324,4.02776426,78.24,78.213,0.80206527]
["bitfinex","SOLUSD",1770944479527,0.7545002,78.239,78.213,0.80206527]
["bitfinex","SOLUSD",1770944479710,0.7545002,78.239,78.215,0.80206527]
["bitfinex","SOLUSD",1770944479906,0.7545002,78.229,78.173,0.80206527]
["bitfinex","SOLUSD",1770944480223,0.7545002,78.209,78.173,0.80206527]
["bitfinex","SOLUSD",1770944480427,0.7545002,78.199,78.174,0.80206527]
["bitfinex","SOLUSD",1770944480611,40.62,78.209,78.161,31.98507743]
["bitfinex","SOLUSD",1770944480612,4.02776426,78.19,78.162,0.80206527]
["bitfinex","SOLUSD",1770944481623,4.02776426,78.19,78.15,4.02776426]
["bitfinex","SOLUSD",1770944481624,4.02776426,78.19,78.166,0.80206527]
["bitfinex","SOLUSD",1770944481931,22.8,78.195,78.166,0.80206527]
["bitfinex","SOLUSD",1770944482627,4.02776426,78.21,78.171,0.80206527]
["bitfinex","SOLUSD",1770944482812,4.78226446,78.21,78.171,0.80206527]
["bitfinex","SOLUSD",1770944483012,17.56844096,78.21,78.171,0.80206527]
["bitfinex","SOLUSD",1770944483306,4.02776426,78.2,78.171,0.80206527]
["bitfinex","SOLUSD",1770944483504,0.7545002,78.199,78.173,0.80206527]
["bitfinex","SOLUSD",1770944484332,0.7545002,78.198,78.173,0.80206527]
["bitfinex","SOLUSD",1770944486315,4.02776426,78.2,78.175,0.80206527]
["bitfinex","SOLUSD",1770944486529,4.02776426,78.21,78.175,0.80206527]
["bitfinex","SOLUSD",1770944486824,0.7545002,78.209,78.175,0.80206527]
["bitfinex","SOLUSD",1770944487029,0.7545002,78.189,78.166,0.80206527]
["bitfinex","SOLUSD",1770944487249,4.02776426,78.2,78.166,0.80206527]
["bitfinex","SOLUSD",1770944487438,0.7545002,78.199,78.166,0.80206527]
["bitfinex","SOLUSD",1770944487912,0.7545002,78.197,78.167,12.79312241]
["bitfinex","SOLUSD",1770944488112,0.7545002,78.189,78.161,0.80206527]
["bitfinex","SOLUSD",1770944489519,12.78805084,78.198,78.146,12.79656028]
["bitfinex","SOLUSD",1770944489520,0.7545002,78.179,78.146,12.79656028]
["bitfinex","SOLUSD",1770944489742,49.37547047,78.198,78.131,0.80206527]
["bitfinex","SOLUSD",1770944489743,0.7545002,78.169,78.131,0.80206527]
["bitfinex","SOLUSD",1770944490238,0.7545002,78.167,78.132,0.80206527]
["bitfinex","SOLUSD",1770944492138,0.7545002,78.167,78.134,0.80389137]
["bitfinex","SOLUSD",1770944492735,31.97674807,78.182,78.134,0.80389137]
["bitfinex","SOLUSD",1770944492736,8.99687714,78.18,78.134,0.80389137]
["bitfinex","SOLUSD",1770944492934,0.74912232,78.179,78.141,0.80389137]
["bitfinex","SOLUSD",1770944493631,0.74912232,78.194,78.151,0.78927972]
["bitfinex","SOLUSD",1770944493837,0.74912232,78.193,78.161,0.78927972]
["bitfinex","SOLUSD",1770944494018,0.74912232,78.189,78.161,0.78927972]
["bitfinex","SOLUSD",1770944494214,0.74912232,78.188,78.151,0.78927972]
["bitfinex","SOLUSD",1770944495012,0.74912232,78.188,78.15,8.99687714]
["bitfinex","SOLUSD",1770944495013,0.74912232,78.236,78.181,0.78927972]
["bitfinex","SOLUSD",1770944495214,12.78134945,78.239,78.181,0.78927972]
["bitfinex","SOLUSD",1770944495215,0.74912232,78.219,78.181,0.78927972]
["bitfinex","SOLUSD",1770944495634,0.74912232,78.209,78.181,0.78927972]
["bitfinex","SOLUSD",1770944496135,0.74912232,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1770944496349,0.74912232,78.209,78.183,0.78927972]
["bitfinex","SOLUSD",1770944496934,13.53537839,78.209,78.183,0.78927972]
["bitfinex","SOLUSD",1770944497243,0.74912232,78.199,78.172,13.58150014]
["bitfinex","SOLUSD",1770944497538,0.74912232,78.189,78.158,0.78927972]
["bitfinex","SOLUSD",1770944498433,0.74912232,78.189,78.16,0.78927972]
["bitfinex","SOLUSD",1770944499118,8.99687714,78.19,78.16,0.78927972]
["bitfinex","SOLUSD",1770944499324,9.74599946,78.2,78.161,0.78927972]
["bitfinex","SOLUSD",1770944499519,0.74912232,78.199,78.161,0.78927972]
["bitfinex","SOLUSD",1770944500126,12.78829692,78.197,78.161,0.78927972]
["bitfinex","SOLUSD",1770944500937,12.78829692,78.197,78.163,0.78927972]
["bitfinex","SOLUSD",1770944501544,0.74912232,78.196,78.163,0.78927972]
["bitfinex","SOLUSD",1770944502424,0.74912232,78.189,78.163,0.78927972]
["bitfinex","SOLUSD",1770944502623,8.99687714,78.19,78.165,0.78927972]
["bitfinex","SOLUSD",1770944502844,12.78930882,78.191,78.165,0.78927972]
["bitfinex","SOLUSD",1770944503931,0.74912232,78.189,78.15,12.79590531]
["bitfinex","SOLUSD",1770944504239,9.74599946,78.16,78.121,44.80229387]
["bitfinex","SOLUSD",1770944504444,0.74912232,78.159,78.121,44.80229387]
["bitfinex","SOLUSD",1770944506031,0.74912232,78.159,78.124,0.78927972]
["bitfinex","SOLUSD",1770944508932,0.74912232,78.159,78.126,0.78927972]
["bitfinex","SOLUSD",1770944509437,0.74912232,78.159,78.125,12.8]
["bitfinex","SOLUSD",1770944509644,0.74912232,78.158,78.125,12.8]
["bitfinex","SOLUSD",1770944509840,0.74912232,78.158,78.126,0.78927972]
["bitfinex","SOLUSD",1770944510249,0.74912232,78.176,78.131,0.78927972]
["bitfinex","SOLUSD",1770944511250,0.74912232,78.174,78.133,0.78927972]
["bitfinex","SOLUSD",1770944511852,0.74912232,78.174,78.134,5.36086188]
["bitfinex","SOLUSD",1770944512054,51.12276255,78.244,78.161,0.78927972]
["bitfinex","SOLUSD",1770944512055,0.74912232,78.197,78.161,0.78927972]
["bitfinex","SOLUSD",1770944513630,0.74912232,78.197,78.163,0.78927972]
["bitfinex","SOLUSD",1770944515940,0.74912232,78.197,78.165,0.78927972]
["bitfinex","SOLUSD",1770944518353,0.74912232,78.197,78.167,0.78927972]
["bitfinex","SOLUSD",1770944519252,40.56,78.218,78.166,12.79328608]
["bitfinex","SOLUSD",1770944519253,0.74912232,78.209,78.171,0.78927972]
["bitfinex","SOLUSD",1770944519445,0.74912232,78.229,78.191,0.78927972]
["bitfinex","SOLUSD",1770944520257,4.61729252,78.248,78.192,12.78903212]
["bitfinex","SOLUSD",1770944520258,0.74912232,78.227,78.192,12.78903212]
["bitfinex","SOLUSD",1770944520441,0.796912,78.219,78.193,0.80823597]
["bitfinex","SOLUSD",1770944520841,0.796912,78.229,78.193,0.80823597]
["bitfinex","SOLUSD",1770944522243,0.796912,78.229,78.194,44.76046754]
["bitfinex","SOLUSD",1770944522559,0.796912,78.229,78.195,0.80823597]
["bitfinex","SOLUSD",1770944523341,0.796912,78.249,78.201,0.80823597]
["bitfinex","SOLUSD",1770944523760,0.796912,78.249,78.211,0.80823597]
["bitfinex","SOLUSD",1770944526354,0.796912,78.249,78.202,55.36]
["bitfinex","SOLUSD",1770944526355,0.796912,78.249,78.213,0.80823597]
["bitfinex","SOLUSD",1770944528167,0.796912,78.256,78.213,0.80823597]
["bitfinex","SOLUSD",1770944528366,0.796912,78.268,78.233,0.80823597]
["bitfinex","SOLUSD",1770944528666,0.796912,78.266,78.233,0.80823597]
["bitfinex","SOLUSD",1770944532169,0.796912,78.266,78.22,8.99366187]
["bitfinex","SOLUSD",1770944532170,0.1,78.27,78.241,0.80823597]
["bitfinex","SOLUSD",1770944532357,0.796912,78.269,78.241,0.80823597]
["bitfinex","SOLUSD",1770944534374,0.796912,78.269,78.243,0.80823597]
["bitfinex","SOLUSD",1770944535049,0.1,78.27,78.243,0.80823597]
["bitfinex","SOLUSD",1770944535953,0.1,78.27,78.242,44.73300784]
["bitfinex","SOLUSD",1770944535954,0.1,78.28,78.251,0.80823597]
["bitfinex","SOLUSD",1770944536159,0.796912,78.295,78.261,0.80823597]
["bitfinex","SOLUSD",1770944536368,0.796912,78.295,78.263,0.80823597]
["bitfinex","SOLUSD",1770944536669,0.896912,78.29,78.263,0.80823597]
["bitfinex","SOLUSD",1770944536972,0.1,78.29,78.263,0.80823597]
["bitfinex","SOLUSD",1770944537278,0.1,78.29,78.262,44.72157624]
["bitfinex","SOLUSD",1770944537279,0.1,78.3,78.271,0.80823597]
["bitfinex","SOLUSD",1770944538267,0.1,78.3,78.272,44.71586263]
["bitfinex","SOLUSD",1770944538447,0.1,78.3,78.273,0.80823597]
["bitfinex","SOLUSD",1770944538647,0.896912,78.3,78.273,0.80823597]
["bitfinex","SOLUSD",1770944539250,0.1,78.3,78.273,0.80823597]
["bitfinex","SOLUSD",1770944540065,0.1,78.32,78.281,0.80823597]
["bitfinex","SOLUSD",1770944540266,0.1,78.32,78.301,0.80823597]
["bitfinex","SOLUSD",1770944540451,0.1,78.32,78.302,12.77106587]
["bitfinex","SOLUSD",1770944540771,0.1,78.32,78.297,12.7717331]
["bitfinex","SOLUSD",1770944540772,0.896912,78.32,78.297,12.7717331]
["bitfinex","SOLUSD",1770944541265,0.896912,78.32,78.29,4.02167703]
["bitfinex","SOLUSD",1770944541266,0.796912,78.319,78.289,55.36]
["bitfinex","SOLUSD",1770944541470,0.796912,78.309,78.274,0.80823597]
["bitfinex","SOLUSD",1770944542160,0.1,78.32,78.273,12.77579752]
["bitfinex","SOLUSD",1770944542161,0.796912,78.299,78.273,12.77579752]
["bitfinex","SOLUSD",1770944542972,0.796912,78.299,78.273,13.58403349]
["bitfinex","SOLUSD",1770944543360,0.796912,78.298,78.273,13.58403349]
["bitfinex","SOLUSD",1770944544351,0.796912,78.289,78.264,12.77711393]
["bitfinex","SOLUSD",1770944544559,0.796912,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1770944546967,0.796912,78.279,78.244,0.80823597]
["bitfinex","SOLUSD",1770944548277,12.77498147,78.278,78.244,0.80823597]
["bitfinex","SOLUSD",1770944548572,0.796912,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1770944548952,0.796912,78.259,78.223,44.74370364]
["bitfinex","SOLUSD",1770944549865,0.796912,78.259,78.223,45.55193961]
["bitfinex","SOLUSD",1770944550173,0.796912,78.259,78.224,0.80823597]
["bitfinex","SOLUSD",1770944550969,0.796912,78.259,78.225,13.53069199]
["bitfinex","SOLUSD",1770944551375,0.77845678,78.266,78.231,0.74705505]
["bitfinex","SOLUSD",1770944553180,0.74648064,78.279,78.241,0.82012751]
["bitfinex","SOLUSD",1770944554757,0.74648064,78.279,78.243,0.82012751]
["bitfinex","SOLUSD",1770944555771,0.74648064,78.269,78.242,12.78085938]
["bitfinex","SOLUSD",1770944555976,0.82039269,78.308,78.242,44.73300784]
["bitfinex","SOLUSD",1770944556275,0.82039269,78.289,78.25,8.98151698]
["bitfinex","SOLUSD",1770944556575,0.82039269,78.289,78.251,55.52]
["bitfinex","SOLUSD",1770944557279,0.82039269,78.289,78.252,44.72729131]
["bitfinex","SOLUSD",1770944558270,0.82039269,78.289,78.253,55.54]
["bitfinex","SOLUSD",1770944561588,0.82039269,78.279,78.254,12.77889948]
["bitfinex","SOLUSD",1770944563470,0.82039269,78.279,78.242,31.95183206]
["bitfinex","SOLUSD",1770944563471,0.82039269,78.279,78.244,12.78053269]
["bitfinex","SOLUSD",1770944564272,0.82039269,78.279,78.244,44.73186442]
["bitfinex","SOLUSD",1770944564475,0.82039269,78.269,78.244,12.78053269]
["bitfinex","SOLUSD",1770944564673,0.82039269,78.269,78.243,55.58]
["bitfinex","SOLUSD",1770944564879,0.82039269,78.269,78.239,12.78121068]
["bitfinex","SOLUSD",1770944565089,0.82039269,78.249,78.228,12.78314669]
["bitfinex","SOLUSD",1770944565584,0.82039269,78.249,78.222,31.96011183]
["bitfinex","SOLUSD",1770944566590,0.82039269,78.249,78.218,12.78478099]
["bitfinex","SOLUSD",1770944567604,0.82039269,78.239,78.217,55.6]
["bitfinex","SOLUSD",1770944567806,0.82039269,78.239,78.203,12.78723322]
["bitfinex","SOLUSD",1770944567968,0.82039269,78.229,78.203,12.78723322]
["bitfinex","SOLUSD",1770944569183,0.82039269,78.259,78.22,8.98416777]
["bitfinex","SOLUSD",1770944569381,51.09218453,78.29,78.22,8.98416777]
["bitfinex","SOLUSD",1770944569382,0.82039269,78.257,78.22,8.98416777]
["bitfinex","SOLUSD",1770944569889,0.82039269,78.257,78.23,8.98416777]
["bitfinex","SOLUSD",1770944570091,57.62,78.31,78.221,44.74501731]
["bitfinex","SOLUSD",1770944570092,0.82039269,78.269,78.24,8.98416777]
["bitfinex","SOLUSD",1770944570280,0.82039269,78.283,78.24,8.98416777]
["bitfinex","SOLUSD",1770944570484,0.82039269,78.279,78.24,8.98416777]
["bitfinex","SOLUSD",1770944570990,0.82039269,78.287,78.26,4.02081996]
["bitfinex","SOLUSD",1770944571195,0.82039269,78.309,78.26,4.02081996]
["bitfinex","SOLUSD",1770944571381,0.82039269,78.309,78.26,59.64081996]
["bitfinex","SOLUSD",1770944571891,0.82039269,78.317,78.281,12.77449189]
["bitfinex","SOLUSD",1770944572480,4.12081996,78.32,78.281,12.77449189]
["bitfinex","SOLUSD",1770944572481,0.82039269,78.315,78.281,12.77449189]
["bitfinex","SOLUSD",1770944573491,0.82039269,78.315,78.281,44.71072162]
["bitfinex","SOLUSD",1770944574389,0.82039269,78.319,78.281,44.71072162]
["bitfinex","SOLUSD",1770944574573,0.82039269,78.319,78.29,8.96758305]
["bitfinex","SOLUSD",1770944576175,0.82039269,78.319,78.289,44.70615283]
["bitfinex","SOLUSD",1770944576370,0.1,78.32,78.301,0.82012751]
["bitfinex","SOLUSD",1770944576575,9.06758305,78.34,78.303,0.74017832]
["bitfinex","SOLUSD",1770944577390,0.1,78.34,78.303,0.74017832]
["bitfinex","SOLUSD",1770944577595,0.1,78.34,78.32,8.96758305]
["bitfinex","SOLUSD",1770944577777,0.1,78.34,78.321,0.74175675]
["bitfinex","SOLUSD",1770944578175,0.1,78.34,78.323,0.74331495]
["bitfinex","SOLUSD",1770944580198,0.84648064,78.36,78.331,0.74638275]
["bitfinex","SOLUSD",1770944580396,0.1,78.36,78.34,8.96758305]
["bitfinex","SOLUSD",1770944580693,0.1,78.36,78.331,0.74788861]
["bitfinex","SOLUSD",1770944581071,0.1,78.37,78.35,8.96758305]
["bitfinex","SOLUSD",1770944581280,0.1,78.37,78.349,0.7493858]
["bitfinex","SOLUSD",1770944581798,0.1,78.37,78.342,55.66]
["bitfinex","SOLUSD",1770944581992,0.1,78.37,78.351,0.65093107]
["bitfinex","SOLUSD",1770944582173,0.1,78.37,78.352,12.76291607]
["bitfinex","SOLUSD",1770944582372,0.88266018,78.37,78.347,68.42358627]
["bitfinex","SOLUSD",1770944582595,0.1,78.37,78.348,12.76356767]
["bitfinex","SOLUSD",1770944583278,0.1,78.37,78.35,9.62004002]
["bitfinex","SOLUSD",1770944584289,0.1,78.37,78.341,56.2939641]
["bitfinex","SOLUSD",1770944584290,0.88266018,78.37,78.341,56.2939641]
["bitfinex","SOLUSD",1770944584499,0.78266018,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1770944584695,0.78266018,78.359,78.326,12.76715266]
["bitfinex","SOLUSD",1770944585773,0.78266018,78.359,78.33,8.96758305]
["bitfinex","SOLUSD",1770944586201,0.78266018,78.359,78.331,12.76633772]
["bitfinex","SOLUSD",1770944590282,0.1,78.37,78.309,0.66270958]
["bitfinex","SOLUSD",1770944590283,0.78266018,78.349,78.309,0.66270958]
["bitfinex","SOLUSD",1770944590482,12.76193879,78.358,78.301,0.79518662]
["bitfinex","SOLUSD",1770944590483,0.78266018,78.339,78.301,0.79518662]
["bitfinex","SOLUSD",1770944590700,0.78266018,78.339,78.311,0.79518662]
["bitfinex","SOLUSD",1770944590893,8.96758305,78.35,78.311,0.79518662]
["bitfinex","SOLUSD",1770944590894,0.78266018,78.346,78.311,0.79518662]
["bitfinex","SOLUSD",1770944591278,0.78266018,78.346,78.289,5.36086188]
["bitfinex","SOLUSD",1770944591279,0.78266018,78.346,78.321,0.79518662]
["bitfinex","SOLUSD",1770944591582,4.61729252,78.369,78.331,0.79518662]
["bitfinex","SOLUSD",1770944591583,0.78266018,78.355,78.331,0.79518662]
["bitfinex","SOLUSD",1770944591781,0.78266018,78.368,78.333,0.79518662]
["bitfinex","SOLUSD",1770944592391,0.78266018,78.366,78.333,0.79518662]
["bitfinex","SOLUSD",1770944592902,0.78266018,78.359,78.333,0.79518662]
["bitfinex","SOLUSD",1770944593903,0.78266018,78.366,78.333,0.79518662]
["bitfinex","SOLUSD",1770944594106,0.78266018,78.364,78.334,12.7658488]
["bitfinex","SOLUSD",1770944594695,0.78266018,78.364,78.319,55.66]
["bitfinex","SOLUSD",1770944594696,0.78266018,78.349,78.321,12.76788072]
["bitfinex","SOLUSD",1770944595603,0.78266018,78.349,78.321,13.56306734]
["bitfinex","SOLUSD",1770944595802,0.78266018,78.349,78.322,0.79518662]
["bitfinex","SOLUSD",1770944596311,0.78266018,78.349,78.323,12.76764168]
["bitfinex","SOLUSD",1770944597214,0.78266018,78.349,78.318,12.76845604]
["bitfinex","SOLUSD",1770944597799,0.78266018,78.348,78.318,12.76845604]
["bitfinex","SOLUSD",1770944597992,0.78266018,78.348,78.318,13.56364266]
["bitfinex","SOLUSD",1770944598810,0.78266018,78.348,78.321,0.79518662]
["bitfinex","SOLUSD",1770944600212,0.78266018,78.348,78.322,12.7678047]
["bitfinex","SOLUSD",1770944601014,0.78266018,78.348,78.323,0.79518662]
["bitfinex","SOLUSD",1770944602516,0.78266018,78.348,78.324,12.76747867]
["bitfinex","SOLUSD",1770944604626,0.78266018,78.359,78.331,0.79518662]
["bitfinex","SOLUSD",1770944605819,0.78266018,78.357,78.331,0.79518662]
["bitfinex","SOLUSD",1770944606905,0.78266018,78.355,78.331,13.56143102]
["bitfinex","SOLUSD",1770944607420,0.78266018,78.355,78.331,12.7662444]
["bitfinex","SOLUSD",1770944608705,0.78266018,78.355,78.327,0.79518662]
["bitfinex","SOLUSD",1770944611015,0.78266018,78.355,78.329,0.78927826]
["bitfinex","SOLUSD",1770944611616,12.26681655,78.366,78.33,0.78927826]
["bitfinex","SOLUSD",1770944612512,12.26681655,78.366,78.332,0.78927826]
["bitfinex","SOLUSD",1770944612714,4.11378,78.37,78.332,0.78927826]
["bitfinex","SOLUSD",1770944613505,0.8567697,78.368,78.332,0.78927826]
["bitfinex","SOLUSD",1770944615006,0.8567697,78.368,78.334,0.83595514]
["bitfinex","SOLUSD",1770944615210,0.8567697,78.359,78.324,0.83595514]
["bitfinex","SOLUSD",1770944617217,0.8567697,78.358,78.326,0.83595514]
["bitfinex","SOLUSD",1770944618028,0.8567697,78.339,78.317,55.72]
["bitfinex","SOLUSD",1770944618228,0.8567697,78.339,78.313,0.83595514]
["bitfinex","SOLUSD",1770944618436,0.8567697,78.339,78.3,59.75378]
["bitfinex","SOLUSD",1770944618437,0.8567697,78.339,78.309,12.76986332]
["bitfinex","SOLUSD",1770944618731,4.01378,78.34,78.299,0.83595514]
["bitfinex","SOLUSD",1770944618732,0.8567697,78.329,78.299,0.83595514]
["bitfinex","SOLUSD",1770944618913,4.61729252,78.34,78.301,0.83595514]
["bitfinex","SOLUSD",1770944618914,0.8567697,78.339,78.301,0.83595514]
["bitfinex","SOLUSD",1770944619327,0.8567697,78.339,78.28,4.01378]
["bitfinex","SOLUSD",1770944619328,0.8567697,78.339,78.311,0.83595514]
["bitfinex","SOLUSD",1770944619536,12.7630361,78.352,78.311,0.83595514]
["bitfinex","SOLUSD",1770944619834,0.8567697,78.357,78.321,0.83595514]
["bitfinex","SOLUSD",1770944621318,0.8567697,78.357,78.315,55.74]
["bitfinex","SOLUSD",1770944621319,0.8567697,78.349,78.323,0.83595514]
["bitfinex","SOLUSD",1770944621725,0.8567697,78.349,78.322,12.7678047]
["bitfinex","SOLUSD",1770944622415,0.8567697,78.339,78.313,12.76916084]
["bitfinex","SOLUSD",1770944622616,0.8567697,78.329,78.298,0.83595514]
["bitfinex","SOLUSD",1770944623224,0.8567697,78.329,78.29,4.01378]
["bitfinex","SOLUSD",1770944623225,0.8567697,78.329,78.3,0.83595514]
["bitfinex","SOLUSD",1770944623734,5.47406222,78.348,78.3,0.83595514]
["bitfinex","SOLUSD",1770944623943,0.8567697,78.349,78.311,0.83595514]
["bitfinex","SOLUSD",1770944624450,52.34275318,78.353,78.311,0.83595514]
["bitfinex","SOLUSD",1770944624451,0.8567697,78.339,78.311,0.83595514]
["bitfinex","SOLUSD",1770944625018,0.8567697,78.329,78.299,12.77155519]
["bitfinex","SOLUSD",1770944625435,0.8567697,78.327,78.299,12.77155519]
["bitfinex","SOLUSD",1770944626019,0.8567697,78.327,78.3,0.83595514]
["bitfinex","SOLUSD",1770944627223,0.8567697,78.327,78.294,31.93079391]
["bitfinex","SOLUSD",1770944627224,0.8567697,78.327,78.302,0.83595514]
["bitfinex","SOLUSD",1770944629932,0.8567697,78.319,78.296,0.83595514]
["bitfinex","SOLUSD",1770944634240,0.8567697,78.317,78.296,0.83595514]
["bitfinex","SOLUSD",1770944634836,4.01605956,78.32,78.296,0.83595514]
["bitfinex","SOLUSD",1770944635032,12.76785589,78.322,78.297,0.83595514]
["bitfinex","SOLUSD",1770944635232,13.62453099,78.323,78.297,0.83595514]
["bitfinex","SOLUSD",1770944635530,0.8567697,78.322,78.297,0.83595514]
["bitfinex","SOLUSD",1770944636543,4.87282926,78.32,78.297,0.83595514]
["bitfinex","SOLUSD",1770944637042,0.8567697,78.324,78.299,0.83595514]
["bitfinex","SOLUSD",1770944639941,0.8567697,78.322,78.299,0.83595514]
["bitfinex","SOLUSD",1770944640144,0.8567697,78.319,78.294,12.77224571]
["bitfinex","SOLUSD",1770944640336,4.01605956,78.3,78.276,0.85379187]
["bitfinex","SOLUSD",1770944640539,0.84710488,78.289,78.262,0.85379187]
["bitfinex","SOLUSD",1770944642530,0.84710488,78.269,78.244,0.85379187]
["bitfinex","SOLUSD",1770944644529,0.84710488,78.278,78.246,0.85379187]
["bitfinex","SOLUSD",1770944644748,0.2832035,78.275,78.24,0.2]
["bitfinex","SOLUSD",1770944644948,0.0832035,78.239,78.212,0.85379187]
["bitfinex","SOLUSD",1770944645250,4.01605956,78.24,78.19,10.69822163]
["bitfinex","SOLUSD",1770944645550,4.01605956,78.25,78.22,1.05379187]
["bitfinex","SOLUSD",1770944646446,4.01605956,78.25,78.221,12.78429066]
["bitfinex","SOLUSD",1770944646645,4.01605956,78.25,78.222,0.85379187]
["bitfinex","SOLUSD",1770944647150,0.0890803,78.297,78.231,0.85379187]
["bitfinex","SOLUSD",1770944647329,12.77090277,78.303,78.241,0.85379187]
["bitfinex","SOLUSD",1770944647330,4.01605956,78.29,78.241,0.85379187]
["bitfinex","SOLUSD",1770944647828,4.01605956,78.31,78.261,0.85379187]
["bitfinex","SOLUSD",1770944648443,4.01605956,78.3,78.263,0.85379187]
["bitfinex","SOLUSD",1770944648940,8.9718412,78.3,78.263,0.85379187]
["bitfinex","SOLUSD",1770944649337,12.77155519,78.299,78.263,0.85379187]
["bitfinex","SOLUSD",1770944649649,8.9718412,78.29,78.263,0.85379187]
["bitfinex","SOLUSD",1770944651448,12.77318652,78.289,78.263,0.85379187]
["bitfinex","SOLUSD",1770944651639,0.09654719,78.288,78.261,12.77762004]
["bitfinex","SOLUSD",1770944652941,0.09654719,78.288,78.258,0.85379187]
["bitfinex","SOLUSD",1770944653338,48.6318412,78.3,78.258,0.85379187]
["bitfinex","SOLUSD",1770944653534,8.9718412,78.29,78.258,0.85379187]
["bitfinex","SOLUSD",1770944655059,12.77318652,78.289,78.258,0.85379187]
["bitfinex","SOLUSD",1770944656258,12.77318652,78.289,78.26,0.85379187]
["bitfinex","SOLUSD",1770944657161,8.9718412,78.29,78.262,0.85379187]
["bitfinex","SOLUSD",1770944658660,12.77318652,78.289,78.262,0.85379187]
["bitfinex","SOLUSD",1770944659660,0.11054529,78.288,78.254,0.85379187]
["bitfinex","SOLUSD",1770944659877,0.11054529,78.279,78.254,0.85379187]
["bitfinex","SOLUSD",1770944660368,8.9718412,78.28,78.254,0.85379187]
["bitfinex","SOLUSD",1770944661463,8.9718412,78.29,78.256,0.85379187]
["bitfinex","SOLUSD",1770944662768,12.77318652,78.289,78.256,0.85379187]
["bitfinex","SOLUSD",1770944663366,8.9718412,78.29,78.256,0.85379187]
["bitfinex","SOLUSD",1770944663544,21.74501043,78.29,78.257,12.77840959]
["bitfinex","SOLUSD",1770944663862,21.74501043,78.29,78.258,0.85379187]
["bitfinex","SOLUSD",1770944666562,39.84,78.297,78.26,0.85379187]
["bitfinex","SOLUSD",1770944666763,48.8118412,78.3,78.26,0.85379187]
["bitfinex","SOLUSD",1770944667542,8.9718412,78.31,78.261,0.85379187]
["bitfinex","SOLUSD",1770944667750,52.61000358,78.309,78.261,0.85379187]
["bitfinex","SOLUSD",1770944668269,12.76937641,78.313,78.261,0.85379187]
["bitfinex","SOLUSD",1770944668471,8.9718412,78.32,78.273,0.85379187]
["bitfinex","SOLUSD",1770944668850,4.01723114,78.32,78.273,0.85379187]
["bitfinex","SOLUSD",1770944669368,4.01723114,78.32,78.275,0.85379187]
["bitfinex","SOLUSD",1770944670272,12.76742038,78.325,78.281,0.85379187]
["bitfinex","SOLUSD",1770944670656,4.01723114,78.32,78.283,0.84413896]
["bitfinex","SOLUSD",1770944671065,0.13043057,78.319,78.283,0.84413896]
["bitfinex","SOLUSD",1770944671654,12.76742038,78.325,78.283,0.84413896]
["bitfinex","SOLUSD",1770944671655,0.13043057,78.309,78.283,0.84413896]
["bitfinex","SOLUSD",1770944671957,4.01723114,78.3,78.277,13.61926808]
["bitfinex","SOLUSD",1770944672557,4.01723114,78.31,78.278,0.84413896]
["bitfinex","SOLUSD",1770944674151,12.76992427,78.309,78.28,0.84413896]
["bitfinex","SOLUSD",1770944674347,0.13565138,78.308,78.28,0.84413896]
["bitfinex","SOLUSD",1770944674966,4.01723114,78.31,78.28,0.84413896]
["bitfinex","SOLUSD",1770944676269,4.01723114,78.31,78.282,0.84413896]
["bitfinex","SOLUSD",1770944676661,39.86,78.329,78.282,0.84413896]
["bitfinex","SOLUSD",1770944677472,4.01723114,78.32,78.282,0.84413896]
["bitfinex","SOLUSD",1770944678771,16.78540028,78.32,78.284,0.84413896]
["bitfinex","SOLUSD",1770944679963,16.92315065,78.33,78.286,0.84413896]
["bitfinex","SOLUSD",1770944680377,16.78374768,78.33,78.286,0.84413896]
["bitfinex","SOLUSD",1770944681457,16.92796501,78.33,78.286,0.84413896]
["bitfinex","SOLUSD",1770944683375,16.78374768,78.33,78.288,0.84413896]
["bitfinex","SOLUSD",1770944683561,4.01723114,78.33,78.288,0.84413896]
["bitfinex","SOLUSD",1770944684056,12.91320272,78.329,78.288,0.84413896]
["bitfinex","SOLUSD",1770944685175,0.14881008,78.328,78.289,44.70615283]
["bitfinex","SOLUSD",1770944685355,0.14881008,78.328,78.29,0.84413896]
["bitfinex","SOLUSD",1770944685757,4.01723114,78.33,78.29,0.84413896]
["bitfinex","SOLUSD",1770944686154,12.91657973,78.329,78.29,0.84413896]
["bitfinex","SOLUSD",1770944686675,12.76666368,78.329,78.29,0.84413896]
["bitfinex","SOLUSD",1770944687479,12.76666368,78.329,78.292,0.84413896]
["bitfinex","SOLUSD",1770944689088,12.7660467,78.333,78.292,0.84413896]
["bitfinex","SOLUSD",1770944690268,12.76503401,78.339,78.294,0.84413896]
["bitfinex","SOLUSD",1770944690766,4.01723114,78.34,78.3,4.01723114]
["bitfinex","SOLUSD",1770944690966,4.01495738,78.34,78.301,0.84413896]
["bitfinex","SOLUSD",1770944691167,12.76432606,78.344,78.301,0.84413896]
["bitfinex","SOLUSD",1770944691376,4.01495738,78.35,78.311,0.84413896]
["bitfinex","SOLUSD",1770944691564,4.01495738,78.36,78.321,0.84413896]
["bitfinex","SOLUSD",1770944692259,31.89887889,78.373,78.312,55.28]
["bitfinex","SOLUSD",1770944692260,0.15630711,78.379,78.331,0.84413896]
["bitfinex","SOLUSD",1770944692777,4.11495738,78.38,78.322,44.68731645]
["bitfinex","SOLUSD",1770944692778,0.15630711,78.359,78.324,0.84413896]
["bitfinex","SOLUSD",1770944692974,4.84927232,78.34,78.29,4.01495738]
["bitfinex","SOLUSD",1770944693282,0.83431494,78.339,78.29,4.01495738]
["bitfinex","SOLUSD",1770944693481,0.83431494,78.329,78.291,55.26]
["bitfinex","SOLUSD",1770944693666,0.83431494,78.339,78.291,55.26]
["bitfinex","SOLUSD",1770944694691,12.76421273,78.345,78.3,4.01495738]
["bitfinex","SOLUSD",1770944694865,12.76421273,78.345,78.301,0.84205641]
["bitfinex","SOLUSD",1770944695067,12.76421273,78.345,78.302,0.84205641]
["bitfinex","SOLUSD",1770944695980,0.83431494,78.346,78.304,0.84205641]
["bitfinex","SOLUSD",1770944696289,4.01495738,78.35,78.311,0.84205641]
["bitfinex","SOLUSD",1770944696482,0.83431494,78.348,78.311,0.84205641]
["bitfinex","SOLUSD",1770944699889,0.83431494,78.348,78.287,5.36086188]
["bitfinex","SOLUSD",1770944699890,0.83431494,78.339,78.307,12.77017397]
["bitfinex","SOLUSD",1770944700094,0.83431494,78.339,78.308,0.84205641]
["bitfinex","SOLUSD",1770944700793,0.89245375,78.356,78.311,0.87754886]
["bitfinex","SOLUSD",1770944701178,0.89245375,78.349,78.311,0.87754886]
["bitfinex","SOLUSD",1770944701374,0.89245375,78.349,78.31,4.01495738]
["bitfinex","SOLUSD",1770944701375,4.01495738,78.35,78.313,0.87754886]
["bitfinex","SOLUSD",1770944701579,4.61729252,78.36,78.321,0.87754886]
["bitfinex","SOLUSD",1770944701993,0.89245375,78.349,78.315,0.87754886]
["bitfinex","SOLUSD",1770944702196,0.89245375,78.339,78.308,0.87754886]
["bitfinex","SOLUSD",1770944702586,4.01495738,78.33,78.308,0.87754886]
["bitfinex","SOLUSD",1770944702893,0.89245375,78.332,78.309,12.76992427]
["bitfinex","SOLUSD",1770944703892,0.89245375,78.332,78.31,0.87754886]
["bitfinex","SOLUSD",1770944704791,36.52520787,78.351,78.299,31.9287327]
["bitfinex","SOLUSD",1770944704792,0.89245375,78.319,78.299,12.771535]
["bitfinex","SOLUSD",1770944705196,0.89245375,78.33,78.3,0.87754886]
["bitfinex","SOLUSD",1770944705381,51.02471506,78.394,78.311,0.87754886]
["bitfinex","SOLUSD",1770944705382,0.89245375,78.349,78.311,0.87754886]
["bitfinex","SOLUSD",1770944706479,0.89245375,78.349,78.287,5.36086188]
["bitfinex","SOLUSD",1770944706480,4.11495738,78.37,78.331,0.87754886]
["bitfinex","SOLUSD",1770944706679,12.7601475,78.369,78.331,0.87754886]
["bitfinex","SOLUSD",1770944708180,0.1,78.37,78.331,0.87754886]
["bitfinex","SOLUSD",1770944708380,0.1,78.37,78.33,4.01495738]
["bitfinex","SOLUSD",1770944708381,4.11495738,78.37,78.333,0.87754886]
["bitfinex","SOLUSD",1770944708699,0.89245375,78.369,78.333,0.87754886]
["bitfinex","SOLUSD",1770944709209,0.89245375,78.369,78.326,55.3]
["bitfinex","SOLUSD",1770944709210,4.01495738,78.35,78.326,55.3]
["bitfinex","SOLUSD",1770944709383,0.89245375,78.349,78.326,55.3]
["bitfinex","SOLUSD",1770944709695,0.1,78.37,78.328,0.87754886]
["bitfinex","SOLUSD",1770944709696,4.01495738,78.36,78.328,0.87754886]
["bitfinex","SOLUSD",1770944710285,0.89245375,78.363,78.33,0.87754886]
["bitfinex","SOLUSD",1770944710483,17.76743408,78.37,78.33,0.87754886]
["bitfinex","SOLUSD",1770944710686,0.89245375,78.369,78.33,0.87754886]
["bitfinex","SOLUSD",1770944711901,4.01495738,78.36,78.33,0.87754886]
["bitfinex","SOLUSD",1770944712086,0.89245375,78.369,78.33,0.87754886]
["bitfinex","SOLUSD",1770944712282,0.89245375,78.369,78.331,12.76633772]
["bitfinex","SOLUSD",1770944712487,0.89245375,78.369,78.332,0.87754886]
["bitfinex","SOLUSD",1770944713587,0.89245375,78.369,78.334,0.87754886]
["bitfinex","SOLUSD",1770944713994,0.89245375,78.367,78.334,0.87754886]
["bitfinex","SOLUSD",1770944715302,4.11495738,78.37,78.326,55.3]
["bitfinex","SOLUSD",1770944715303,0.1,78.37,78.336,0.87754886]
["bitfinex","SOLUSD",1770944715608,0.89245375,78.368,78.336,0.87754886]
["bitfinex","SOLUSD",1770944717415,0.89245375,78.366,78.336,0.87754886]
["bitfinex","SOLUSD",1770944717583,0.89245375,78.366,78.338,0.87754886]
["bitfinex","SOLUSD",1770944718708,0.1,78.37,78.338,0.87754886]
["bitfinex","SOLUSD",1770944718902,12.7601475,78.369,78.338,0.87754886]
["bitfinex","SOLUSD",1770944719203,13.65260125,78.369,78.338,0.87754886]
["bitfinex","SOLUSD",1770944719922,4.11495738,78.37,78.34,0.87754886]
["bitfinex","SOLUSD",1770944720200,0.1,78.37,78.342,0.87754886]
["bitfinex","SOLUSD",1770944720384,0.1,78.37,78.344,0.87754886]
["bitfinex","SOLUSD",1770944720590,0.1,78.37,78.346,0.87754886]
["bitfinex","SOLUSD",1770944720796,0.1,78.38,78.345,55.3]
["bitfinex","SOLUSD",1770944720797,0.1,78.38,78.351,0.87754886]
["bitfinex","SOLUSD",1770944720985,0.1,78.38,78.339,44.67761905]
["bitfinex","SOLUSD",1770944720986,0.1,78.38,78.361,0.87754886]
["bitfinex","SOLUSD",1770944721184,0.1,78.38,78.363,0.87754886]
["bitfinex","SOLUSD",1770944721384,0.1,78.38,78.365,0.87754886]
["bitfinex","SOLUSD",1770944722109,0.1,78.38,78.367,0.87754886]
["bitfinex","SOLUSD",1770944723493,5.00741113,78.4,78.366,12.76063599]
["bitfinex","SOLUSD",1770944723499,0.1,78.4,78.371,0.87754886]
["bitfinex","SOLUSD",1770944723815,0.1,78.4,78.373,0.87754886]
["bitfinex","SOLUSD",1770944724189,0.1,78.4,78.366,44.66222596]
["bitfinex","SOLUSD",1770944724190,0.1,78.4,78.383,0.87754886]
["bitfinex","SOLUSD",1770944724395,0.1,78.4,78.385,0.87754886]
["bitfinex","SOLUSD",1770944725394,0.1,78.4,78.387,0.87754886]
["bitfinex","SOLUSD",1770944725594,0.1,78.4,78.388,12.75705465]
["bitfinex","SOLUSD",1770944725907,0.1,78.4,78.389,0.87754886]
["bitfinex","SOLUSD",1770944729412,0.1,78.4,78.391,0.87754886]
["bitfinex","SOLUSD",1770944730506,0.1,78.4,78.392,12.75640371]
["bitfinex","SOLUSD",1770944730706,0.1,78.4,78.391,0.87754886]
["bitfinex","SOLUSD",1770944730913,0.1,78.4,78.387,0.9397079]
["bitfinex","SOLUSD",1770944731116,0.1,78.4,78.388,0.9397079]
["bitfinex","SOLUSD",1770944733206,13.03584228,78.51,78.386,55.36]
["bitfinex","SOLUSD",1770944733207,0.90251701,78.43,78.391,0.87805024]
["bitfinex","SOLUSD",1770944733398,0.90251701,78.429,78.393,0.87805024]
["bitfinex","SOLUSD",1770944733901,0.90251701,78.419,78.393,0.87805024]
["bitfinex","SOLUSD",1770944734525,0.90251701,78.429,78.395,0.87805024]
["bitfinex","SOLUSD",1770944735205,0.90251701,78.429,78.396,12.75575284]
["bitfinex","SOLUSD",1770944735405,0.90251701,78.429,78.397,0.87805024]
["bitfinex","SOLUSD",1770944736522,0.90251701,78.442,78.398,0.87805024]
["bitfinex","SOLUSD",1770944736714,4.01495738,78.46,78.411,0.87805024]
["bitfinex","SOLUSD",1770944736907,4.01495738,78.44,78.409,24.83111991]
["bitfinex","SOLUSD",1770944737416,4.01495738,78.44,78.397,0.87805024]
["bitfinex","SOLUSD",1770944737417,4.01495738,78.44,78.4,0.87805024]
["bitfinex","SOLUSD",1770944737804,4.01495738,78.43,78.398,12.75542743]
["bitfinex","SOLUSD",1770944738007,12.74876018,78.439,78.386,31.89341959]
["bitfinex","SOLUSD",1770944738008,4.01495738,78.42,78.388,0.87805024]
["bitfinex","SOLUSD",1770944738710,0.62056257,78.419,78.388,0.87805024]
["bitfinex","SOLUSD",1770944739214,0.62056257,78.419,78.39,12.75664793]
["bitfinex","SOLUSD",1770944740128,0.62368055,78.417,78.39,12.75664793]
["bitfinex","SOLUSD",1770944741423,0.62368055,78.417,78.384,0.87805024]
["bitfinex","SOLUSD",1770944742413,0.62672681,78.415,78.384,0.87805024]
["bitfinex","SOLUSD",1770944742614,12.75249948,78.416,78.384,0.87805024]
["bitfinex","SOLUSD",1770944742615,0.62672681,78.409,78.384,0.87805024]
["bitfinex","SOLUSD",1770944743126,0.62823375,78.419,78.384,0.87805024]
["bitfinex","SOLUSD",1770944743818,0.62823375,78.419,78.386,0.87805024]
["bitfinex","SOLUSD",1770944744215,0.62970904,78.409,78.382,55.5]
["bitfinex","SOLUSD",1770944744432,0.62970904,78.409,78.381,12.75811204]
["bitfinex","SOLUSD",1770944745438,0.62970904,78.409,78.347,5.36086188]
["bitfinex","SOLUSD",1770944745439,0.63116938,78.389,78.362,0.87805024]
["bitfinex","SOLUSD",1770944745616,0.63116938,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1770944745811,0.63116938,78.387,78.357,0.87805024]
["bitfinex","SOLUSD",1770944747839,0.63404351,78.393,78.359,0.87805024]
["bitfinex","SOLUSD",1770944748010,4.65042517,78.4,78.361,0.87805024]
["bitfinex","SOLUSD",1770944748211,0.63546779,78.406,78.361,0.87805024]
["bitfinex","SOLUSD",1770944748411,0.63546779,78.406,78.371,0.87805024]
["bitfinex","SOLUSD",1770944748628,0.63546779,78.416,78.371,0.87805024]
["bitfinex","SOLUSD",1770944748931,8.6322499,78.42,78.381,0.87805024]
["bitfinex","SOLUSD",1770944749416,0.63686123,78.409,78.381,0.87805024]
["bitfinex","SOLUSD",1770944749812,0.63686123,78.409,78.38,55.54]
["bitfinex","SOLUSD",1770944749813,0.63686123,78.408,78.38,55.54]
["bitfinex","SOLUSD",1770944750115,0.63686123,78.408,78.381,12.75819395]
["bitfinex","SOLUSD",1770944750830,0.63686123,78.408,78.381,13.63624419]
["bitfinex","SOLUSD",1770944751627,4.00823299,78.4,78.373,0.87805024]
["bitfinex","SOLUSD",1770944751829,4.61729252,78.42,78.375,0.87805024]
["bitfinex","SOLUSD",1770944751830,4.00823299,78.41,78.375,0.87805024]
["bitfinex","SOLUSD",1770944752221,0.64095078,78.409,78.375,0.87805024]
["bitfinex","SOLUSD",1770944753631,0.64227942,78.408,78.375,0.87805024]
["bitfinex","SOLUSD",1770944753837,0.64227942,78.408,78.377,0.87805024]
["bitfinex","SOLUSD",1770944755223,0.6448775,78.416,78.377,0.87805024]
["bitfinex","SOLUSD",1770944756326,31.87788516,78.425,78.379,0.87805024]
["bitfinex","SOLUSD",1770944756327,4.00823299,78.41,78.379,0.87805024]
["bitfinex","SOLUSD",1770944756630,0.64616367,78.421,78.381,0.87805024]
["bitfinex","SOLUSD",1770944759238,0.64616367,78.421,78.383,0.87805024]
["bitfinex","SOLUSD",1770944760142,4.00823299,78.42,78.383,0.87805024]
["bitfinex","SOLUSD",1770944760537,12.75128548,78.424,78.385,0.89054719]
["bitfinex","SOLUSD",1770944761041,0.65236646,78.423,78.385,0.89054719]
["bitfinex","SOLUSD",1770944761748,0.65356544,78.409,78.386,12.75738014]
["bitfinex","SOLUSD",1770944761920,0.65356544,78.409,78.387,0.89054719]
["bitfinex","SOLUSD",1770944762550,0.65474364,78.419,78.387,0.89054719]
["bitfinex","SOLUSD",1770944763749,0.65474364,78.419,78.389,0.89054719]
["bitfinex","SOLUSD",1770944766030,0.65474364,78.419,78.391,0.89054719]
["bitfinex","SOLUSD",1770944767138,0.65474364,78.419,78.393,0.89054719]
["bitfinex","SOLUSD",1770944768322,0.66157876,78.399,78.36,0.89054719]
["bitfinex","SOLUSD",1770944768534,0.66157876,78.399,78.312,51.07721876]
["bitfinex","SOLUSD",1770944768535,4.00823299,78.37,78.341,0.89054719]
["bitfinex","SOLUSD",1770944768844,4.00823299,78.38,78.341,0.89054719]
["bitfinex","SOLUSD",1770944769229,4.00823299,78.38,78.342,44.67590818]
["bitfinex","SOLUSD",1770944769534,4.00823299,78.38,78.343,0.89054719]
["bitfinex","SOLUSD",1770944769730,0.66268168,78.395,78.351,0.89054719]
["bitfinex","SOLUSD",1770944769924,12.75607827,78.394,78.352,0.89054719]
["bitfinex","SOLUSD",1770944770129,4.00823299,78.39,78.352,0.89054719]
["bitfinex","SOLUSD",1770944770432,0.66376506,78.389,78.352,0.89054719]
["bitfinex","SOLUSD",1770944771433,0.66376506,78.389,78.354,0.89054719]
["bitfinex","SOLUSD",1770944774146,0.66376506,78.389,78.356,0.89054719]
["bitfinex","SOLUSD",1770944775030,0.66900894,78.395,78.356,0.89054719]
["bitfinex","SOLUSD",1770944775553,12.75632519,78.393,78.358,0.89054719]
["bitfinex","SOLUSD",1770944775754,12.75568793,78.397,78.358,0.89054719]
["bitfinex","SOLUSD",1770944775960,0.66900894,78.396,78.358,0.89054719]
["bitfinex","SOLUSD",1770944776265,0.67001974,78.389,78.358,0.89054719]
["bitfinex","SOLUSD",1770944777029,12.75705465,78.388,78.36,0.89054719]
["bitfinex","SOLUSD",1770944777231,0.67101898,78.387,78.36,0.89054719]
["bitfinex","SOLUSD",1770944778426,4.00823299,78.39,78.36,0.89054719]
["bitfinex","SOLUSD",1770944778632,0.67200862,78.392,78.36,0.89054719]
["bitfinex","SOLUSD",1770944778833,4.68024161,78.39,78.36,0.89054719]
["bitfinex","SOLUSD",1770944779139,0.67200862,78.39,78.362,0.89054719]
["bitfinex","SOLUSD",1770944780350,4.68024161,78.39,78.364,0.89054719]
["bitfinex","SOLUSD",1770944780550,0.67200862,78.39,78.364,0.89054719]
["bitfinex","SOLUSD",1770944781150,13.43051709,78.397,78.364,0.89054719]
["bitfinex","SOLUSD",1770944781541,0.67490863,78.396,78.364,0.89054719]
["bitfinex","SOLUSD",1770944782760,13.43176826,78.395,78.366,0.89054719]
["bitfinex","SOLUSD",1770944782955,0.67585271,78.414,78.371,0.89054719]
["bitfinex","SOLUSD",1770944783255,0.67585271,78.414,78.365,44.66279588]
["bitfinex","SOLUSD",1770944783256,0.676785,78.427,78.391,0.89054719]
["bitfinex","SOLUSD",1770944783450,12.750693,78.428,78.391,0.89054719]
["bitfinex","SOLUSD",1770944784544,12.74973846,78.433,78.4,4.00823299]
["bitfinex","SOLUSD",1770944784859,0.676785,78.434,78.403,0.89054719]
["bitfinex","SOLUSD",1770944785249,0.67860946,78.457,78.411,0.89054719]
["bitfinex","SOLUSD",1770944785842,0.67860946,78.455,78.411,0.89054719]
["bitfinex","SOLUSD",1770944786362,4.61729252,78.467,78.406,55.66]
["bitfinex","SOLUSD",1770944786363,0.67950522,78.473,78.431,0.89054719]
["bitfinex","SOLUSD",1770944786949,0.67950522,78.469,78.433,0.89054719]
["bitfinex","SOLUSD",1770944787338,0.68038946,78.477,78.441,0.89054719]
["bitfinex","SOLUSD",1770944787539,12.73975378,78.495,78.451,0.89054719]
["bitfinex","SOLUSD",1770944787745,5.29768198,78.492,78.451,0.89054719]
["bitfinex","SOLUSD",1770944787953,0.68038946,78.491,78.451,0.89054719]
["bitfinex","SOLUSD",1770944788457,0.1,78.5,78.471,0.984769]
["bitfinex","SOLUSD",1770944788862,0.1,78.5,78.472,44.6018962]
["bitfinex","SOLUSD",1770944789060,0.1,78.5,78.481,0.984769]
["bitfinex","SOLUSD",1770944789240,0.1,78.51,78.481,0.934769]
["bitfinex","SOLUSD",1770944789639,50.89304548,78.597,78.501,0.89054719]
["bitfinex","SOLUSD",1770944789844,12.73025855,78.553,78.511,0.89054719]
["bitfinex","SOLUSD",1770944790149,4.00823299,78.54,78.511,0.89054719]
["bitfinex","SOLUSD",1770944790466,12.72944821,78.559,78.511,0.89054719]
["bitfinex","SOLUSD",1770944790659,4.00823299,78.55,78.511,0.89054719]
["bitfinex","SOLUSD",1770944790860,0.20438363,78.549,78.513,0.93262464]
["bitfinex","SOLUSD",1770944791858,8.91593876,78.56,78.513,0.93262464]
["bitfinex","SOLUSD",1770944792061,0.20730914,78.558,78.513,0.93262464]
["bitfinex","SOLUSD",1770944792448,39.22,78.571,78.513,0.93262464]
["bitfinex","SOLUSD",1770944792449,0.20730914,78.549,78.513,0.93262464]
["bitfinex","SOLUSD",1770944792960,0.20730914,78.547,78.51,0.93262464]
["bitfinex","SOLUSD",1770944793164,0.20730914,78.547,78.511,0.92409308]
["bitfinex","SOLUSD",1770944794759,0.21159829,78.529,78.496,13.66359572]
["bitfinex","SOLUSD",1770944795250,0.21159829,78.529,78.497,0.92409308]
["bitfinex","SOLUSD",1770944795451,0.21299037,78.537,78.497,0.92409308]
["bitfinex","SOLUSD",1770944796156,8.91593876,78.53,78.497,0.92409308]
["bitfinex","SOLUSD",1770944796358,8.91593876,78.52,78.497,0.92409308]
["bitfinex","SOLUSD",1770944796562,0.2143567,78.519,78.495,55.6]
["bitfinex","SOLUSD",1770944796763,0.2143567,78.519,78.489,0.92409308]
["bitfinex","SOLUSD",1770944796960,0.2143567,78.517,78.489,0.92409308]
["bitfinex","SOLUSD",1770944797168,0.2143567,78.517,78.481,0.92409308]
["bitfinex","SOLUSD",1770944797169,8.91593876,78.51,78.481,0.92409308]
["bitfinex","SOLUSD",1770944797471,0.2143567,78.517,78.481,0.92409308]
["bitfinex","SOLUSD",1770944797649,0.21571263,78.553,78.501,0.92409308]
["bitfinex","SOLUSD",1770944798054,0.21706131,78.551,78.501,0.92409308]
["bitfinex","SOLUSD",1770944798364,0.21706131,78.551,78.499,55.6]
["bitfinex","SOLUSD",1770944798365,0.21706131,78.565,78.521,0.92409308]
["bitfinex","SOLUSD",1770944798861,0.21706131,78.565,78.523,0.92409308]
["bitfinex","SOLUSD",1770944799063,12.72847614,78.564,78.523,0.92409308]
["bitfinex","SOLUSD",1770944799262,8.91593876,78.56,78.523,0.92409308]
["bitfinex","SOLUSD",1770944799865,0.21706131,78.565,78.523,0.92409308]
["bitfinex","SOLUSD",1770944799866,12.72702993,78.573,78.53,8.91593876]
["bitfinex","SOLUSD",1770944800065,12.72702993,78.573,78.531,0.92409308]
["bitfinex","SOLUSD",1770944800374,12.96835908,78.569,78.531,0.92409308]
["bitfinex","SOLUSD",1770944800576,8.91593876,78.55,78.523,0.92409308]
["bitfinex","SOLUSD",1770944800746,8.91593876,78.55,78.522,12.73528437]
["bitfinex","SOLUSD",1770944800747,0.21969699,78.549,78.522,12.73528437]
["bitfinex","SOLUSD",1770944800949,0.21969699,78.568,78.523,0.92409308]
["bitfinex","SOLUSD",1770944801146,12.72799012,78.567,78.523,0.92409308]
["bitfinex","SOLUSD",1770944801378,0.21969699,78.568,78.523,0.92409308]
["bitfinex","SOLUSD",1770944802261,0.22227493,78.566,78.523,0.92409308]
["bitfinex","SOLUSD",1770944803167,0.22227493,78.566,78.525,0.92409308]
["bitfinex","SOLUSD",1770944803365,0.22354275,78.59,78.541,0.92409308]
["bitfinex","SOLUSD",1770944803666,0.22354275,78.59,78.526,5.36086188]
["bitfinex","SOLUSD",1770944803667,0.22354275,78.589,78.551,0.92409308]
["bitfinex","SOLUSD",1770944804066,4.61729252,78.614,78.542,55.6]
["bitfinex","SOLUSD",1770944804067,0.22478927,78.626,78.57,8.91593876]
["bitfinex","SOLUSD",1770944804273,8.91593876,78.6,78.572,0.92409308]
["bitfinex","SOLUSD",1770944804482,9.14072803,78.6,78.571,55.6]
["bitfinex","SOLUSD",1770944805075,0.22478927,78.599,78.571,55.6]
["bitfinex","SOLUSD",1770944805255,12.72136495,78.608,78.572,0.92409308]
["bitfinex","SOLUSD",1770944805575,8.91593876,78.61,78.572,0.92409308]
["bitfinex","SOLUSD",1770944805954,39.08,78.623,78.572,0.92409308]
["bitfinex","SOLUSD",1770944805955,8.91593876,78.6,78.572,0.92409308]
["bitfinex","SOLUSD",1770944806572,9.14317612,78.6,78.566,12.72812043]
["bitfinex","SOLUSD",1770944806772,12.72118968,78.609,78.558,55.58]
["bitfinex","SOLUSD",1770944806773,8.91593876,78.59,78.558,55.58]
["bitfinex","SOLUSD",1770944807078,4.61729252,78.597,78.544,0.92409308]
["bitfinex","SOLUSD",1770944807079,0.22723736,78.579,78.544,0.92409308]
["bitfinex","SOLUSD",1770944807272,12.72620835,78.578,78.545,12.73155515]
["bitfinex","SOLUSD",1770944807464,12.72620835,78.578,78.545,13.65564823]
["bitfinex","SOLUSD",1770944807978,8.91593876,78.57,78.545,13.65564823]
["bitfinex","SOLUSD",1770944808174,8.91593876,78.57,78.536,0.92409308]
["bitfinex","SOLUSD",1770944808555,9.14557705,78.57,78.536,0.92409308]
["bitfinex","SOLUSD",1770944809289,12.72620835,78.578,78.538,0.92409308]
["bitfinex","SOLUSD",1770944809459,39.27081401,78.61,78.561,0.92409308]
["bitfinex","SOLUSD",1770944810175,0.23081401,78.61,78.561,0.92409308]
["bitfinex","SOLUSD",1770944810879,31.80312267,78.609,78.563,0.92409308]
["bitfinex","SOLUSD",1770944811058,12.72209869,78.604,78.563,0.92409308]
["bitfinex","SOLUSD",1770944811259,4.61729252,78.624,78.571,0.92409308]
["bitfinex","SOLUSD",1770944811260,12.71973339,78.618,78.571,0.92409308]
["bitfinex","SOLUSD",1770944811464,12.71973339,78.618,78.581,0.92409308]
["bitfinex","SOLUSD",1770944812774,0.1,78.65,78.61,8.91593876]
["bitfinex","SOLUSD",1770944812959,0.1,78.65,78.613,0.92409308]
["bitfinex","SOLUSD",1770944813765,12.71508731,78.647,78.613,0.92409308]
["bitfinex","SOLUSD",1770944813971,10.67080524,78.64,78.608,55.5]
["bitfinex","SOLUSD",1770944814170,10.67080524,78.64,78.609,12.72118968]
["bitfinex","SOLUSD",1770944814373,12.71585158,78.642,78.611,0.92409308]
["bitfinex","SOLUSD",1770944814559,3.10771521,78.643,78.611,0.92409308]
["bitfinex","SOLUSD",1770944814964,10.67080524,78.64,78.613,0.92409308]
["bitfinex","SOLUSD",1770944815361,10.67080524,78.64,78.596,31.80794454]
["bitfinex","SOLUSD",1770944815362,0.23757619,78.629,78.593,0.92409308]
["bitfinex","SOLUSD",1770944815569,10.67080524,78.63,78.595,0.92409308]
["bitfinex","SOLUSD",1770944815758,0.23757619,78.638,78.595,0.92409308]
["bitfinex","SOLUSD",1770944816381,10.67080524,78.63,78.595,0.92409308]
["bitfinex","SOLUSD",1770944816866,0.23757619,78.638,78.601,0.92409308]
["bitfinex","SOLUSD",1770944817073,10.67080524,78.63,78.602,13.64641566]
["bitfinex","SOLUSD",1770944817259,10.67080524,78.63,78.603,0.92409308]
["bitfinex","SOLUSD",1770944817579,0.23974229,78.637,78.603,0.92409308]
["bitfinex","SOLUSD",1770944817871,10.67080524,78.63,78.603,0.92409308]
["bitfinex","SOLUSD",1770944818976,0.2418493,78.628,78.593,0.92409308]
["bitfinex","SOLUSD",1770944819169,0.2418493,78.628,78.541,50.92846354]
["bitfinex","SOLUSD",1770944819170,10.67080524,78.61,78.577,0.92409308]
["bitfinex","SOLUSD",1770944820077,0.2418493,78.637,78.6,10.67080524]
["bitfinex","SOLUSD",1770944820375,10.67080524,78.63,78.6,0.92409308]
["bitfinex","SOLUSD",1770944820876,12.71649838,78.638,78.572,0.93461671]
["bitfinex","SOLUSD",1770944820877,0.24390825,78.609,78.572,0.93461671]
["bitfinex","SOLUSD",1770944821076,10.67080524,78.61,78.574,0.93461671]
["bitfinex","SOLUSD",1770944821378,0.24491714,78.619,78.581,0.93461671]
["bitfinex","SOLUSD",1770944821577,10.67080524,78.61,78.581,0.93461671]
["bitfinex","SOLUSD",1770944821970,10.67080524,78.6,78.572,0.93461671]
["bitfinex","SOLUSD",1770944822178,10.67080524,78.6,78.574,0.93461671]
["bitfinex","SOLUSD",1770944823175,12.72280817,78.599,78.574,0.93461671]
["bitfinex","SOLUSD",1770944824282,10.67080524,78.59,78.566,0.93461671]
["bitfinex","SOLUSD",1770944824471,10.67080524,78.58,78.548,0.93461671]
["bitfinex","SOLUSD",1770944824661,10.67080524,78.59,78.548,0.93461671]
["bitfinex","SOLUSD",1770944824863,10.67080524,78.59,78.551,0.93461671]
["bitfinex","SOLUSD",1770944825283,12.72442708,78.589,78.553,0.93461671]
["bitfinex","SOLUSD",1770944825467,10.67080524,78.58,78.553,0.93461671]
["bitfinex","SOLUSD",1770944826385,12.72442708,78.589,78.553,0.93461671]
["bitfinex","SOLUSD",1770944826585,12.72377532,78.594,78.561,0.93461671]
["bitfinex","SOLUSD",1770944827085,10.67080524,78.59,78.561,0.93461671]
["bitfinex","SOLUSD",1770944827491,12.72442708,78.589,78.561,0.93461671]
["bitfinex","SOLUSD",1770944827888,0.25078763,78.579,78.543,0.93461671]
["bitfinex","SOLUSD",1770944828075,0.25172755,78.569,78.532,0.93461671]
["bitfinex","SOLUSD",1770944828271,10.67080524,78.57,78.532,0.93461671]
["bitfinex","SOLUSD",1770944828575,10.67080524,78.58,78.532,0.93461671]
["bitfinex","SOLUSD",1770944828776,10.67080524,78.57,78.532,0.93461671]
["bitfinex","SOLUSD",1770944829585,10.67080524,78.58,78.534,0.93461671]
["bitfinex","SOLUSD",1770944829994,12.72523668,78.584,78.534,0.93461671]
["bitfinex","SOLUSD",1770944829995,10.67080524,78.57,78.534,0.93461671]
["bitfinex","SOLUSD",1770944830379,10.67080524,78.58,78.534,0.93461671]
["bitfinex","SOLUSD",1770944830578,0.25265699,78.581,78.534,0.93461671]
["bitfinex","SOLUSD",1770944830785,10.67080524,78.57,78.534,0.93461671]
["bitfinex","SOLUSD",1770944831484,4.61729252,78.594,78.533,44.56725197]
["bitfinex","SOLUSD",1770944831485,10.67080524,78.59,78.551,0.93461671]
["bitfinex","SOLUSD",1770944831685,12.72442708,78.589,78.553,0.93461671]
["bitfinex","SOLUSD",1770944832076,12.72343491,78.596,78.561,0.93461671]
["bitfinex","SOLUSD",1770944833386,12.72343491,78.596,78.563,0.93461671]
["bitfinex","SOLUSD",1770944833689,10.67080524,78.6,78.563,0.93461671]
["bitfinex","SOLUSD",1770944837508,10.67080524,78.6,78.565,0.93461671]
["bitfinex","SOLUSD",1770944837677,10.67080524,78.58,78.556,13.6643891]
["bitfinex","SOLUSD",1770944838098,0.25969823,78.589,78.556,13.6643891]
["bitfinex","SOLUSD",1770944838488,10.67080524,78.58,78.556,13.6643891]
["bitfinex","SOLUSD",1770944838996,10.67080524,78.58,78.556,0.93461671]
["bitfinex","SOLUSD",1770944839387,10.67080524,78.58,78.556,13.6643891]
["bitfinex","SOLUSD",1770944839991,10.67080524,78.58,78.557,0.93461671]
["bitfinex","SOLUSD",1770944840596,12.72482683,78.587,78.557,0.93461671]
["bitfinex","SOLUSD",1770944840994,12.72165228,78.607,78.571,0.93461671]
["bitfinex","SOLUSD",1770944841678,12.72056024,78.613,78.573,0.93461671]
["bitfinex","SOLUSD",1770944841989,4.61729252,78.634,78.572,44.54513057]
["bitfinex","SOLUSD",1770944841990,10.67080524,78.64,78.591,0.93461671]
["bitfinex","SOLUSD",1770944842202,10.93454879,78.64,78.6,10.67080524]
["bitfinex","SOLUSD",1770944842500,10.77080524,78.65,78.611,0.93461671]
["bitfinex","SOLUSD",1770944842698,10.77080524,78.65,78.621,0.93461671]
["bitfinex","SOLUSD",1770944842898,12.71488868,78.648,78.621,0.93461671]
["bitfinex","SOLUSD",1770944843901,10.77080524,78.65,78.622,12.71908626]
["bitfinex","SOLUSD",1770944844113,10.77080524,78.65,78.623,0.93461671]
["bitfinex","SOLUSD",1770944845678,0.1,78.65,78.623,0.93461671]
["bitfinex","SOLUSD",1770944845901,0.1,78.65,78.631,0.93461671]
["bitfinex","SOLUSD",1770944846292,0.1,78.65,78.623,0.93461671]
["bitfinex","SOLUSD",1770944846293,2.60771521,78.643,78.623,0.93461671]
["bitfinex","SOLUSD",1770944846782,2.60771521,78.643,78.622,12.71904211]
["bitfinex","SOLUSD",1770944846983,2.60771521,78.643,78.613,0.93461671]
["bitfinex","SOLUSD",1770944846984,10.67080524,78.64,78.613,0.93461671]
["bitfinex","SOLUSD",1770944847199,2.60771521,78.643,78.613,0.93461671]
["bitfinex","SOLUSD",1770944848178,12.71409764,78.653,78.602,55.52]
["bitfinex","SOLUSD",1770944848179,10.67080524,78.66,78.622,0.93461671]
["bitfinex","SOLUSD",1770944848383,10.67080524,78.66,78.633,0.93461671]
["bitfinex","SOLUSD",1770944848585,0.36826811,78.669,78.633,0.93461671]
["bitfinex","SOLUSD",1770944850001,39.3298862,78.688,78.641,0.93461671]
["bitfinex","SOLUSD",1770944850206,10.67080524,78.69,78.651,0.93461671]
["bitfinex","SOLUSD",1770944850500,0.36938124,78.705,78.661,0.93461671]
["bitfinex","SOLUSD",1770944850703,10.67080524,78.7,78.661,0.93461671]
["bitfinex","SOLUSD",1770944851503,10.67080524,78.7,78.671,1.00388972]
["bitfinex","SOLUSD",1770944851705,0.36889069,78.699,78.662,1.00388972]
["bitfinex","SOLUSD",1770944851890,10.67080524,78.69,78.662,1.00388972]
["bitfinex","SOLUSD",1770944852294,13.07521585,78.698,78.664,1.00388972]
["bitfinex","SOLUSD",1770944852488,0.36841263,78.708,78.664,1.00388972]
["bitfinex","SOLUSD",1770944852807,38.98,78.707,78.671,1.00388972]
["bitfinex","SOLUSD",1770944853104,12.70531102,78.708,78.671,1.00388972]
["bitfinex","SOLUSD",1770944854084,10.67080524,78.71,78.671,1.00388972]
["bitfinex","SOLUSD",1770944854405,12.70438708,78.713,78.683,0.93619772]
["bitfinex","SOLUSD",1770944854909,0.36743854,78.717,78.683,0.93619772]
["bitfinex","SOLUSD",1770944855203,31.75429743,78.73,78.691,0.93619772]
["bitfinex","SOLUSD",1770944855204,12.70260657,78.724,78.691,0.93619772]
["bitfinex","SOLUSD",1770944855504,12.70260657,78.724,78.682,44.48285503]
["bitfinex","SOLUSD",1770944855505,0.36648616,78.741,78.701,0.93619772]
["bitfinex","SOLUSD",1770944855691,10.67080524,78.74,78.701,0.93619772]
["bitfinex","SOLUSD",1770944856606,38.98,78.75,78.711,0.93619772]
["bitfinex","SOLUSD",1770944856799,38.98,78.75,78.702,12.7061574]
["bitfinex","SOLUSD",1770944856800,12.69728405,78.757,78.721,0.93619772]
["bitfinex","SOLUSD",1770944857595,10.67080524,78.75,78.721,0.93619772]
["bitfinex","SOLUSD",1770944857790,12.69728405,78.757,78.702,44.4715509]
["bitfinex","SOLUSD",1770944857791,0.60639808,78.739,78.708,55.46]
["bitfinex","SOLUSD",1770944858094,13.30339706,78.757,78.711,0.93619772]
["bitfinex","SOLUSD",1770944858608,13.30339706,78.757,78.71,10.67080524]
["bitfinex","SOLUSD",1770944858609,0.60611301,78.756,78.721,0.93619772]
["bitfinex","SOLUSD",1770944858816,12.6976065,78.755,78.723,0.93619772]
["bitfinex","SOLUSD",1770944858990,10.67080524,78.75,78.723,0.93619772]
["bitfinex","SOLUSD",1770944859190,0.60611301,78.754,78.723,0.93619772]
["bitfinex","SOLUSD",1770944859387,0.60583089,78.768,78.723,0.93619772]
["bitfinex","SOLUSD",1770944859585,50.74798177,78.821,78.721,12.70307824]
["bitfinex","SOLUSD",1770944859586,12.69244926,78.787,78.742,0.93619772]
["bitfinex","SOLUSD",1770944859898,12.69244926,78.787,78.751,0.93619772]
["bitfinex","SOLUSD",1770944860417,0.60554634,78.824,78.771,0.93619772]
["bitfinex","SOLUSD",1770944860706,50.72093207,78.863,78.791,0.93619772]
["bitfinex","SOLUSD",1770944860707,10.67080524,78.83,78.791,0.93619772]
["bitfinex","SOLUSD",1770944860886,0.60554634,78.809,78.773,0.93619772]
["bitfinex","SOLUSD",1770944861205,44.40231661,78.825,78.772,55.42]
["bitfinex","SOLUSD",1770944861206,10.67080524,78.8,78.772,55.42]
["bitfinex","SOLUSD",1770944861409,0.60526149,78.799,78.764,0.93619772]
["bitfinex","SOLUSD",1770944861606,10.67080524,78.79,78.764,0.93619772]
["bitfinex","SOLUSD",1770944861909,10.67080524,78.79,78.755,0.93619772]
["bitfinex","SOLUSD",1770944862806,10.67080524,78.79,78.623,140.0]
["bitfinex","SOLUSD",1770944862807,10.67080524,78.78,78.749,0.93619772]
["bitfinex","SOLUSD",1770944863194,0.60471755,78.779,78.743,12.69950852]
["bitfinex","SOLUSD",1770944863811,10.67080524,78.76,78.731,0.93619772]
["bitfinex","SOLUSD",1770944863994,10.67080524,78.75,78.722,0.93619772]
["bitfinex","SOLUSD",1770944865390,12.69720619,78.758,78.724,0.93619772]
["bitfinex","SOLUSD",1770944867819,10.67080524,78.75,78.724,0.93619772]
["bitfinex","SOLUSD",1770944868312,0.60368305,78.757,78.726,0.93619772]
["bitfinex","SOLUSD",1770944868616,12.69720619,78.758,78.726,0.93619772]
["bitfinex","SOLUSD",1770944869717,10.67080524,78.75,78.726,0.93619772]
["bitfinex","SOLUSD",1770944870314,12.69720619,78.758,78.726,0.93619772]
["bitfinex","SOLUSD",1770944870723,12.69720619,78.758,78.728,0.93619772]
["bitfinex","SOLUSD",1770944871608,12.69373817,78.779,78.731,0.93619772]
["bitfinex","SOLUSD",1770944871807,12.69373817,78.779,78.711,101.6368759]
["bitfinex","SOLUSD",1770944871808,12.69373817,78.779,78.743,0.93619772]
["bitfinex","SOLUSD",1770944875024,0.60170959,78.778,78.743,0.93619772]
["bitfinex","SOLUSD",1770944875220,10.63538815,78.77,78.743,0.93619772]
["bitfinex","SOLUSD",1770944875425,0.60170959,78.787,78.745,0.93619772]
["bitfinex","SOLUSD",1770944875725,10.63538815,78.78,78.745,0.93619772]
["bitfinex","SOLUSD",1770944876228,0.60147737,78.779,78.747,0.93619772]
["bitfinex","SOLUSD",1770944877120,0.60125801,78.777,78.747,0.93619772]
["bitfinex","SOLUSD",1770944877323,12.69389931,78.778,78.747,0.93619772]
["bitfinex","SOLUSD",1770944878106,10.63538815,78.78,78.747,0.93619772]
["bitfinex","SOLUSD",1770944878799,12.69373817,78.779,78.749,0.93619772]
["bitfinex","SOLUSD",1770944880326,0.60034448,78.778,78.749,0.93619772]
["bitfinex","SOLUSD",1770944880518,10.63538815,78.76,78.732,0.97179969]
["bitfinex","SOLUSD",1770944880707,12.69696161,78.759,78.732,0.97179969]
["bitfinex","SOLUSD",1770944881027,0.60034448,78.762,78.734,0.97179969]
["bitfinex","SOLUSD",1770944881523,12.69626597,78.764,78.734,0.97179969]
["bitfinex","SOLUSD",1770944881725,10.63538815,78.77,78.734,0.97179969]
["bitfinex","SOLUSD",1770944882103,39.02,78.779,78.733,12.70115453]
["bitfinex","SOLUSD",1770944882104,0.59991474,78.759,78.733,12.70115453]
["bitfinex","SOLUSD",1770944882306,0.59991474,78.739,78.679,0.97179969]
["bitfinex","SOLUSD",1770944882506,10.63538815,78.73,78.691,0.97179969]
["bitfinex","SOLUSD",1770944884515,10.63538815,78.72,78.693,0.97179969]
["bitfinex","SOLUSD",1770944884712,12.7034134,78.719,78.693,0.84332969]
["bitfinex","SOLUSD",1770944885013,10.63538815,78.71,78.677,55.28]
["bitfinex","SOLUSD",1770944885213,0.72787113,78.709,78.678,12.7100333]
["bitfinex","SOLUSD",1770944885806,0.72787113,78.709,78.677,55.28]
["bitfinex","SOLUSD",1770944886125,0.72787113,78.709,78.676,12.71022884]
["bitfinex","SOLUSD",1770944886332,0.72776891,78.717,78.676,44.48611983]
["bitfinex","SOLUSD",1770944886628,12.70389755,78.716,78.678,12.7100333]
["bitfinex","SOLUSD",1770944886831,13.43166646,78.716,78.679,0.97179969]
["bitfinex","SOLUSD",1770944887021,10.63538815,78.71,78.679,0.97179969]
["bitfinex","SOLUSD",1770944888135,0.72768362,78.709,78.679,0.97179969]
["bitfinex","SOLUSD",1770944888339,12.70389755,78.716,78.681,0.97179969]
["bitfinex","SOLUSD",1770944888632,13.43120216,78.718,78.681,0.97179969]
["bitfinex","SOLUSD",1770944888829,13.43120216,78.718,78.683,0.97179969]
["bitfinex","SOLUSD",1770944889031,0.72758705,78.717,78.683,0.97179969]
["bitfinex","SOLUSD",1770944889419,0.72749266,78.709,78.673,0.97179969]
["bitfinex","SOLUSD",1770944889630,0.72749266,78.717,78.673,0.97179969]
["bitfinex","SOLUSD",1770944889828,39.1,78.716,78.673,0.97179969]
["bitfinex","SOLUSD",1770944890335,39.1,78.716,78.681,0.97179969]
["bitfinex","SOLUSD",1770944890637,10.63538815,78.73,78.691,0.97179969]
["bitfinex","SOLUSD",1770944890819,13.4282277,78.735,78.693,0.97179969]
["bitfinex","SOLUSD",1770944891136,0.72730005,78.734,78.693,0.97179969]
["bitfinex","SOLUSD",1770944891331,10.63538815,78.73,78.693,0.97179969]
["bitfinex","SOLUSD",1770944891717,0.72730005,78.729,78.693,0.97179969]
["bitfinex","SOLUSD",1770944893044,10.63538815,78.73,78.695,0.97179969]
["bitfinex","SOLUSD",1770944893220,0.72711423,78.736,78.695,0.97179969]
["bitfinex","SOLUSD",1770944893635,12.7008319,78.735,78.695,0.97179969]
["bitfinex","SOLUSD",1770944894642,10.63538815,78.73,78.695,0.97179969]
["bitfinex","SOLUSD",1770944894948,0.72702348,78.729,78.695,0.97179969]
["bitfinex","SOLUSD",1770944895339,0.72702348,78.729,78.697,0.97179969]
["bitfinex","SOLUSD",1770944897726,10.63538815,78.73,78.699,0.97179969]
["bitfinex","SOLUSD",1770944899949,12.69889646,78.747,78.711,0.97179969]
["bitfinex","SOLUSD",1770944900162,11.36189241,78.74,78.711,0.97179969]
["bitfinex","SOLUSD",1770944900525,0.72650426,78.74,78.711,0.97179969]
["bitfinex","SOLUSD",1770944901228,13.42531594,78.747,78.711,0.97179969]
["bitfinex","SOLUSD",1770944901425,12.69696161,78.759,78.721,0.97179969]
["bitfinex","SOLUSD",1770944901642,11.36180763,78.77,78.722,0.97179969]
["bitfinex","SOLUSD",1770944901835,52.60176917,78.769,78.722,0.97179969]
["bitfinex","SOLUSD",1770944902223,13.42176917,78.769,78.724,0.97179969]
["bitfinex","SOLUSD",1770944902429,13.42176917,78.769,78.726,0.97179969]
["bitfinex","SOLUSD",1770944902741,0.72633043,78.778,78.731,0.97179969]
["bitfinex","SOLUSD",1770944902939,10.63538815,78.77,78.731,0.97179969]
["bitfinex","SOLUSD",1770944903145,11.36164448,78.77,78.731,0.97179969]
["bitfinex","SOLUSD",1770944903345,0.72625633,78.769,78.731,0.97179969]
["bitfinex","SOLUSD",1770944904154,0.72625633,78.769,78.733,0.97179969]
["bitfinex","SOLUSD",1770944904533,10.63538815,78.78,78.741,0.97179969]
["bitfinex","SOLUSD",1770944904728,39.2,78.781,78.75,10.63538815]
["bitfinex","SOLUSD",1770944905036,39.2,78.788,78.751,0.97179969]
["bitfinex","SOLUSD",1770944905448,0.72616898,78.79,78.751,0.97179969]
["bitfinex","SOLUSD",1770944905851,11.36155713,78.79,78.751,0.97179969]
["bitfinex","SOLUSD",1770944906027,0.72599901,78.794,78.751,0.97179969]
["bitfinex","SOLUSD",1770944906231,0.72599901,78.794,78.752,44.44331571]
["bitfinex","SOLUSD",1770944906548,0.1,78.8,78.761,0.97179969]
["bitfinex","SOLUSD",1770944906728,12.6875236,78.818,78.771,0.97179969]
["bitfinex","SOLUSD",1770944906934,10.63538815,78.84,78.791,0.97179969]
["bitfinex","SOLUSD",1770944907151,0.72590748,78.829,78.793,0.97179969]
["bitfinex","SOLUSD",1770944907358,10.63538815,78.83,78.793,0.97179969]
["bitfinex","SOLUSD",1770944907846,11.36129563,78.83,78.793,0.97179969]
["bitfinex","SOLUSD",1770944908038,0.72590748,78.842,78.801,0.97179969]
["bitfinex","SOLUSD",1770944908235,0.72581355,78.858,78.811,0.97179969]
["bitfinex","SOLUSD",1770944908439,12.68118239,78.857,78.811,0.97179969]
["bitfinex","SOLUSD",1770944908841,13.40699594,78.857,78.811,0.97179969]
["bitfinex","SOLUSD",1770944909042,10.63538815,78.85,78.811,0.97179969]
["bitfinex","SOLUSD",1770944909255,13.40699594,78.857,78.811,0.97179969]
["bitfinex","SOLUSD",1770944909256,0.72572084,78.856,78.811,0.97179969]
["bitfinex","SOLUSD",1770944909453,10.63538815,78.85,78.811,0.97179969]
["bitfinex","SOLUSD",1770944909838,0.72572084,78.864,78.821,0.97179969]
["bitfinex","SOLUSD",1770944910037,0.72562651,78.859,78.821,0.97179969]
["bitfinex","SOLUSD",1770944910432,0.72562651,78.859,78.823,0.99720994]
["bitfinex","SOLUSD",1770944910639,51.8400065,78.865,78.823,0.99720994]
["bitfinex","SOLUSD",1770944910640,39.16,78.865,78.823,0.99720994]
["bitfinex","SOLUSD",1770944910966,10.63538815,78.87,78.831,0.99720994]
["bitfinex","SOLUSD",1770944911163,0.72495587,78.877,78.831,0.99720994]
["bitfinex","SOLUSD",1770944911459,0.72427327,78.869,78.832,0.99720994]
["bitfinex","SOLUSD",1770944911660,10.63538815,78.85,78.823,0.99720994]
["bitfinex","SOLUSD",1770944912050,10.63538815,78.84,78.815,0.99720994]
["bitfinex","SOLUSD",1770944912368,10.63538815,78.85,78.817,0.99720994]
["bitfinex","SOLUSD",1770944912567,0.72360704,78.849,78.818,12.68745717]
["bitfinex","SOLUSD",1770944912938,10.63538815,78.83,78.804,68.04955049]
["bitfinex","SOLUSD",1770944913140,11.35769643,78.83,78.804,55.36]
["bitfinex","SOLUSD",1770944913356,0.72230828,78.838,78.806,0.95661744]
["bitfinex","SOLUSD",1770944914153,0.72230828,78.829,78.789,0.95661744]
["bitfinex","SOLUSD",1770944914555,10.63538815,78.82,78.79,13.64858342]
["bitfinex","SOLUSD",1770944914863,0.72166273,78.827,78.791,0.95661744]
["bitfinex","SOLUSD",1770944915559,0.72102944,78.839,78.791,0.95661744]
["bitfinex","SOLUSD",1770944916456,0.72039999,78.829,78.791,0.95661744]
["bitfinex","SOLUSD",1770944916639,0.72039999,78.828,78.793,0.95661744]
["bitfinex","SOLUSD",1770944918253,0.72039999,78.828,78.79,42.36530311]
["bitfinex","SOLUSD",1770944918254,12.6860086,78.827,78.795,0.95661744]
["bitfinex","SOLUSD",1770944918567,12.6860086,78.827,78.794,12.69132167]
["bitfinex","SOLUSD",1770944918568,0.71916529,78.826,78.794,12.69132167]
["bitfinex","SOLUSD",1770944919145,39.81857263,78.834,78.795,0.95661744]
["bitfinex","SOLUSD",1770944919360,0.71857263,78.833,78.795,0.95661744]
["bitfinex","SOLUSD",1770944919664,0.71857263,78.829,78.795,0.95661744]
["bitfinex","SOLUSD",1770944920161,0.71796995,78.817,78.781,55.38]
["bitfinex","SOLUSD",1770944920359,10.63538815,78.8,78.77,13.65180596]
["bitfinex","SOLUSD",1770944920565,10.63538815,78.8,78.771,0.95661744]
["bitfinex","SOLUSD",1770944923065,10.63538815,78.8,78.772,12.69486619]
["bitfinex","SOLUSD",1770944923266,10.63538815,78.8,78.773,0.95661744]
["bitfinex","SOLUSD",1770944925081,10.63538815,78.79,78.766,0.95661744]
["bitfinex","SOLUSD",1770944925268,114.1748783,78.827,78.766,0.95661744]
["bitfinex","SOLUSD",1770944925269,0.71508033,78.808,78.77,10.63538815]
["bitfinex","SOLUSD",1770944925456,36.331355,78.83,78.781,0.95661744]
["bitfinex","SOLUSD",1770944925457,39.12,78.825,78.781,0.95661744]
["bitfinex","SOLUSD",1770944926368,0.71508033,78.827,78.781,0.95661744]
["bitfinex","SOLUSD",1770944927170,10.63538815,78.83,78.791,0.95661744]
["bitfinex","SOLUSD",1770944927370,11.34935848,78.83,78.791,0.95661744]
["bitfinex","SOLUSD",1770944927568,0.71397033,78.829,78.791,0.95661744]
["bitfinex","SOLUSD",1770944927884,0.71397033,78.828,78.791,0.95661744]
["bitfinex","SOLUSD",1770944930565,10.63538815,78.83,78.793,0.95661744]
["bitfinex","SOLUSD",1770944930965,0.71234146,78.829,78.793,0.95661744]
["bitfinex","SOLUSD",1770944931485,10.63538815,78.82,78.793,0.95661744]
["bitfinex","SOLUSD",1770944932089,0.71128809,78.809,78.788,55.4]
["bitfinex","SOLUSD",1770944932384,0.71128809,78.809,78.786,12.69247785]
["bitfinex","SOLUSD",1770944932598,12.68745717,78.818,78.788,12.69228816]
["bitfinex","SOLUSD",1770944932776,10.63538815,78.81,78.788,12.69228816]
["bitfinex","SOLUSD",1770944933376,10.63538815,78.81,78.787,0.95661744]
["bitfinex","SOLUSD",1770944933986,0.71078569,78.809,78.774,0.95661744]
["bitfinex","SOLUSD",1770944934177,0.71027492,78.799,78.771,12.69502735]
["bitfinex","SOLUSD",1770944934391,0.71027492,78.799,78.772,0.95661744]
["bitfinex","SOLUSD",1770944934583,0.71027492,78.797,78.765,0.95661744]
["bitfinex","SOLUSD",1770944934790,10.63538815,78.79,78.766,13.65245066]
["bitfinex","SOLUSD",1770944934989,10.63230953,78.79,78.766,13.65245066]
["bitfinex","SOLUSD",1770944935179,0.7097699,78.799,78.767,0.95661744]
["bitfinex","SOLUSD",1770944935504,0.7097699,78.807,78.767,0.95661744]
["bitfinex","SOLUSD",1770944935703,10.63230953,78.81,78.771,0.95661744]
["bitfinex","SOLUSD",1770944936205,10.63230953,78.82,78.771,0.95661744]
["bitfinex","SOLUSD",1770944936514,10.63230953,78.82,78.766,44.43541628]
["bitfinex","SOLUSD",1770944936515,10.63230953,78.82,78.781,0.95661744]
["bitfinex","SOLUSD",1770944936677,39.12,78.825,78.783,0.95661744]
["bitfinex","SOLUSD",1770944937088,12.68649142,78.824,78.783,0.95661744]
["bitfinex","SOLUSD",1770944937506,10.63230953,78.82,78.783,0.95661744]
["bitfinex","SOLUSD",1770944938200,12.68649142,78.824,78.783,0.95661744]
["bitfinex","SOLUSD",1770944938389,10.63230953,78.82,78.783,0.95661744]
["bitfinex","SOLUSD",1770944938991,23.31946065,78.82,78.785,0.95661744]
["bitfinex","SOLUSD",1770944939187,24.02727756,78.82,78.785,0.95661744]
["bitfinex","SOLUSD",1770944939392,0.70781691,78.819,78.785,0.95661744]
["bitfinex","SOLUSD",1770944940395,0.70686467,78.809,78.779,12.69360105]
["bitfinex","SOLUSD",1770944940585,12.68729621,78.819,78.729,50.80670527]
["bitfinex","SOLUSD",1770944940586,0.70686467,78.789,78.754,31.74433825]
["bitfinex","SOLUSD",1770944940785,0.70686467,78.789,78.755,0.93840547]
["bitfinex","SOLUSD",1770944940986,12.69373817,78.779,78.755,0.93840547]
["bitfinex","SOLUSD",1770944941210,10.63230953,78.77,78.748,12.6987352]
["bitfinex","SOLUSD",1770944941605,10.63230953,78.78,78.749,0.93840547]
["bitfinex","SOLUSD",1770944941988,0.7063997,78.779,78.749,0.93840547]
["bitfinex","SOLUSD",1770944942213,10.63230953,78.77,78.742,55.54]
["bitfinex","SOLUSD",1770944942386,0.7059424,78.769,78.742,55.54]
["bitfinex","SOLUSD",1770944942805,0.7059424,78.769,78.727,31.75526687]
["bitfinex","SOLUSD",1770944942806,0.7059424,78.759,78.733,0.93840547]
["bitfinex","SOLUSD",1770944943005,0.7059424,78.759,78.729,12.70171352]
["bitfinex","SOLUSD",1770944943312,0.70549171,78.757,78.729,12.70171352]
["bitfinex","SOLUSD",1770944943505,10.63230953,78.75,78.725,0.93840547]
["bitfinex","SOLUSD",1770944943998,39.16,78.775,78.705,31.76383788]
["bitfinex","SOLUSD",1770944943999,0.93436388,78.8,78.741,0.93840547]
["bitfinex","SOLUSD",1770944944199,0.93436388,78.789,78.741,0.93840547]
["bitfinex","SOLUSD",1770944944400,0.93436388,78.789,78.751,0.93840547]
["bitfinex","SOLUSD",1770944944599,10.63230953,78.78,78.751,0.93840547]
["bitfinex","SOLUSD",1770944944907,0.93436388,78.789,78.751,0.93840547]
["bitfinex","SOLUSD",1770944945318,0.93436388,78.787,78.751,0.93840547]
["bitfinex","SOLUSD",1770944947708,0.93436388,78.779,78.742,0.93840547]
["bitfinex","SOLUSD",1770944948895,0.93436388,78.777,78.742,0.93840547]
["bitfinex","SOLUSD",1770944949091,0.93436388,78.769,78.742,0.93840547]
["bitfinex","SOLUSD",1770944949300,0.93436388,78.769,78.743,12.69954154]
["bitfinex","SOLUSD",1770944949803,39.2,78.775,78.744,0.93840547]
["bitfinex","SOLUSD",1770944950013,0.93436388,78.774,78.744,0.93840547]
["bitfinex","SOLUSD",1770944950515,12.69389931,78.778,78.751,0.93840547]
["bitfinex","SOLUSD",1770944950715,13.62826319,78.778,78.751,0.93840547]
["bitfinex","SOLUSD",1770944950908,12.69389931,78.778,78.751,0.93840547]
["bitfinex","SOLUSD",1770944951108,0.93436388,78.777,78.751,0.93840547]
["bitfinex","SOLUSD",1770944951502,0.93436388,78.777,78.743,12.69954154]
["bitfinex","SOLUSD",1770944951722,0.93436388,78.777,78.742,0.93840547]
["bitfinex","SOLUSD",1770944951899,0.93436388,78.777,78.743,12.69954154]
["bitfinex","SOLUSD",1770944952716,0.93436388,78.769,78.73,10.63230953]
["bitfinex","SOLUSD",1770944952919,0.93436388,78.749,78.725,0.93840547]
["bitfinex","SOLUSD",1770944953227,0.93436388,78.739,78.712,12.70439141]
["bitfinex","SOLUSD",1770944954102,0.93436388,78.739,78.71,0.93840547]
["bitfinex","SOLUSD",1770944954807,0.93436388,78.739,78.701,31.76544465]
["bitfinex","SOLUSD",1770944954808,0.93436388,78.739,78.699,0.93840547]
["bitfinex","SOLUSD",1770944955115,0.93436388,78.729,78.701,0.93840547]
["bitfinex","SOLUSD",1770944955697,12.70084243,78.735,78.701,0.93840547]
["bitfinex","SOLUSD",1770944956110,0.93436388,78.749,78.711,0.93840547]
["bitfinex","SOLUSD",1770944956723,0.93436388,78.749,78.721,0.93840547]
["bitfinex","SOLUSD",1770944957023,12.69583322,78.766,78.733,0.93840547]
["bitfinex","SOLUSD",1770944957222,0.93436388,78.759,78.733,0.93840547]
["bitfinex","SOLUSD",1770944957730,0.93436388,78.749,78.72,55.58]
["bitfinex","SOLUSD",1770944957923,0.93436388,78.749,78.717,0.93840547]
["bitfinex","SOLUSD",1770944958107,0.93436388,78.749,78.689,50.83254191]
["bitfinex","SOLUSD",1770944958108,0.93436388,78.749,78.719,0.93840547]
["bitfinex","SOLUSD",1770944959503,0.93436388,78.749,78.721,0.93840547]
["bitfinex","SOLUSD",1770944960516,0.93436388,78.747,78.721,0.93840547]
["bitfinex","SOLUSD",1770944960719,0.93436388,78.739,78.707,12.70534914]
["bitfinex","SOLUSD",1770944961317,10.63230953,78.73,78.707,12.70534914]
["bitfinex","SOLUSD",1770944961724,11.56667341,78.73,78.707,12.70534914]
["bitfinex","SOLUSD",1770944962616,0.93436388,78.729,78.707,12.70534914]
["bitfinex","SOLUSD",1770944963210,0.93436388,78.729,78.705,0.93840547]
["bitfinex","SOLUSD",1770944964022,0.93436388,78.727,78.697,0.93840547]
["bitfinex","SOLUSD",1770944964728,10.63230953,78.72,78.69,12.90796106]
["bitfinex","SOLUSD",1770944964904,0.93436388,78.719,78.691,0.93840547]
["bitfinex","SOLUSD",1770944965106,12.70196118,78.728,78.691,0.93840547]
["bitfinex","SOLUSD",1770944965307,0.93436388,78.759,78.701,0.93840547]
["bitfinex","SOLUSD",1770944965518,0.93436388,78.749,78.711,0.93840547]
["bitfinex","SOLUSD",1770944965918,13.6332195,78.748,78.713,0.93840547]
["bitfinex","SOLUSD",1770944966122,0.93436388,78.749,78.705,0.93840547]
["bitfinex","SOLUSD",1770944966427,0.93436388,78.739,78.705,0.93840547]
["bitfinex","SOLUSD",1770944968410,40.25436388,78.767,78.731,0.93840547]
["bitfinex","SOLUSD",1770944968618,0.93436388,78.775,78.741,0.93840547]
["bitfinex","SOLUSD",1770944969329,0.93436388,78.769,78.741,0.93840547]
["bitfinex","SOLUSD",1770944970329,0.93436388,78.769,78.742,12.69970282]
["bitfinex","SOLUSD",1770944970831,0.93436388,78.769,78.743,0.98301011]
["bitfinex","SOLUSD",1770944971428,12.69406159,78.777,78.743,0.98301011]
["bitfinex","SOLUSD",1770944971641,12.69302476,78.784,78.743,0.98301011]
["bitfinex","SOLUSD",1770944971818,10.63230953,78.78,78.743,0.98301011]
["bitfinex","SOLUSD",1770944972024,0.91174602,78.769,78.742,12.69970282]
["bitfinex","SOLUSD",1770944972219,0.91174602,78.768,78.737,0.98301011]
["bitfinex","SOLUSD",1770944972424,10.63230953,78.76,78.737,0.98301011]
["bitfinex","SOLUSD",1770944972814,10.63230953,78.75,78.73,12.7015569]
["bitfinex","SOLUSD",1770944973127,0.93046241,78.739,78.711,0.98301011]
["bitfinex","SOLUSD",1770944973328,0.93046241,78.747,78.711,0.98301011]
["bitfinex","SOLUSD",1770944973514,0.93046241,78.747,78.71,12.70486596]
["bitfinex","SOLUSD",1770944973515,0.93046241,78.768,78.721,0.95010975]
["bitfinex","SOLUSD",1770944974434,52.01547288,78.769,78.72,10.63230953]
["bitfinex","SOLUSD",1770944974435,13.62613445,78.767,78.723,0.95010975]
["bitfinex","SOLUSD",1770944974732,10.63230953,78.77,78.731,0.95010975]
["bitfinex","SOLUSD",1770944974915,12.6947705,78.773,78.741,0.95010975]
["bitfinex","SOLUSD",1770944975317,10.63230953,78.77,78.741,0.95010975]
["bitfinex","SOLUSD",1770944975718,0.93046241,78.769,78.741,0.95010975]
["bitfinex","SOLUSD",1770944976229,10.63230953,78.76,78.731,0.95010975]
["bitfinex","SOLUSD",1770944976427,0.93046241,78.769,78.731,0.95010975]
["bitfinex","SOLUSD",1770944976623,0.93046241,78.769,78.732,12.70131585]
["bitfinex","SOLUSD",1770944976624,12.69551086,78.768,78.732,12.70131585]
["bitfinex","SOLUSD",1770944976817,12.69551086,78.768,78.733,0.95010975]
["bitfinex","SOLUSD",1770944977623,0.93046241,78.767,78.733,0.95010975]
["bitfinex","SOLUSD",1770944978634,10.63230953,78.76,78.733,0.95010975]
["bitfinex","SOLUSD",1770944979021,0.93046241,78.749,78.71,0.95010975]
["bitfinex","SOLUSD",1770944979224,0.93046241,78.729,78.7,12.70637219]
["bitfinex","SOLUSD",1770944979433,0.93046241,78.729,78.694,13.65743509]
["bitfinex","SOLUSD",1770944979820,44.43936565,78.759,78.695,0.95010975]
["bitfinex","SOLUSD",1770944979821,10.63230953,78.74,78.695,0.95010975]
["bitfinex","SOLUSD",1770944980016,10.63230953,78.74,78.701,0.95010975]
["bitfinex","SOLUSD",1770944980236,10.63230953,78.73,78.701,0.95010975]
["bitfinex","SOLUSD",1770944980429,0.93046241,78.729,78.701,0.95010975]
["bitfinex","SOLUSD",1770944980744,0.93046241,78.747,78.703,0.95010975]
["bitfinex","SOLUSD",1770944980948,0.93046241,78.747,78.711,0.95010975]
["bitfinex","SOLUSD",1770944981319,12.69789014,78.754,78.711,0.95010975]
["bitfinex","SOLUSD",1770944981520,10.63230953,78.75,78.711,0.95010975]
["bitfinex","SOLUSD",1770944983019,11.56277194,78.75,78.713,0.95010975]
["bitfinex","SOLUSD",1770944983336,0.93046241,78.749,78.713,0.95010975]
["bitfinex","SOLUSD",1770944983835,0.93046241,78.749,78.705,55.44]
["bitfinex","SOLUSD",1770944983836,0.93046241,78.739,78.705,55.44]
["bitfinex","SOLUSD",1770944984013,10.63230953,78.73,78.705,55.44]
["bitfinex","SOLUSD",1770944984724,10.63230953,78.74,78.706,0.95010975]
["bitfinex","SOLUSD",1770944985042,12.70034798,78.738,78.708,0.95010975]
["bitfinex","SOLUSD",1770944985223,0.93046241,78.737,78.708,0.95010975]
["bitfinex","SOLUSD",1770944985734,12.69954425,78.743,78.708,0.95010975]
["bitfinex","SOLUSD",1770944986038,0.93046241,78.745,78.708,0.95010975]
["bitfinex","SOLUSD",1770944986223,12.69938027,78.744,78.708,0.95010975]
["bitfinex","SOLUSD",1770944986538,11.69938027,78.744,78.708,0.95010975]
["bitfinex","SOLUSD",1770944987239,11.69938027,78.744,78.709,12.70502737]
["bitfinex","SOLUSD",1770944987436,11.69938027,78.744,78.71,0.95010975]
["bitfinex","SOLUSD",1770944987743,11.69938027,78.744,78.711,0.95010975]
["bitfinex","SOLUSD",1770944988134,12.69803435,78.753,78.711,0.95010975]
["bitfinex","SOLUSD",1770944988723,10.63230953,78.75,78.711,0.95010975]
["bitfinex","SOLUSD",1770944989545,10.63230953,78.75,78.713,0.95010975]
["bitfinex","SOLUSD",1770944989940,12.69646022,78.763,78.73,10.63230953]
["bitfinex","SOLUSD",1770944990124,12.69646022,78.763,78.731,0.95010975]
["bitfinex","SOLUSD",1770944990440,12.6957237,78.767,78.731,0.95010975]
["bitfinex","SOLUSD",1770944990741,13.6258121,78.769,78.731,0.95010975]
["bitfinex","SOLUSD",1770944990941,0.93046241,78.768,78.731,0.95010975]
["bitfinex","SOLUSD",1770944991148,0.93046241,78.749,78.715,0.95010975]
["bitfinex","SOLUSD",1770944991944,0.93046241,78.739,78.708,12.70518879]
["bitfinex","SOLUSD",1770944992527,0.93046241,78.739,78.707,0.95010975]
["bitfinex","SOLUSD",1770944992841,10.63230953,78.73,78.707,0.95010975]
["bitfinex","SOLUSD",1770944993942,0.93046241,78.733,78.708,0.95010975]
["bitfinex","SOLUSD",1770944994320,10.63230953,78.73,78.708,0.95010975]
["bitfinex","SOLUSD",1770944995141,39.38,78.755,78.708,0.95010975]
["bitfinex","SOLUSD",1770944995142,10.63230953,78.74,78.708,0.95010975]
["bitfinex","SOLUSD",1770944995539,0.93046241,78.769,78.731,0.95010975]
["bitfinex","SOLUSD",1770944995846,0.93046241,78.759,78.731,0.95010975]
["bitfinex","SOLUSD",1770944996428,0.93046241,78.759,78.731,13.65157075]
["bitfinex","SOLUSD",1770944998651,0.93046241,78.757,78.731,0.95010975]
["bitfinex","SOLUSD",1770944999745,12.69744527,78.756,78.731,0.95010975]
["bitfinex","SOLUSD",1770945000226,0.93046241,78.757,78.731,0.95010975]
["bitfinex","SOLUSD",1770945000425,0.98419459,78.765,78.733,0.91911858]
["bitfinex","SOLUSD",1770945001151,0.98419459,78.775,78.741,0.91911858]
["bitfinex","SOLUSD",1770945001326,31.73198872,78.785,78.75,10.64094185]
["bitfinex","SOLUSD",1770945001327,0.98419459,78.785,78.75,10.64094185]
["bitfinex","SOLUSD",1770945001532,0.98419459,78.785,78.751,0.91911858]
["bitfinex","SOLUSD",1770945001732,39.36,78.8,78.761,0.91911858]
["bitfinex","SOLUSD",1770945001733,0.98419459,78.799,78.761,0.91911858]
["bitfinex","SOLUSD",1770945002250,10.64094185,78.77,78.74,12.69991674]
["bitfinex","SOLUSD",1770945002442,0.98419459,78.769,78.74,12.69991674]
["bitfinex","SOLUSD",1770945003160,0.98419459,78.769,78.734,0.91911858]
["bitfinex","SOLUSD",1770945003161,0.98419459,78.759,78.734,0.91911858]
["bitfinex","SOLUSD",1770945003348,0.98419459,78.759,78.734,13.62002735]
["bitfinex","SOLUSD",1770945004040,27.94,78.781,78.723,12.70276793]
["bitfinex","SOLUSD",1770945004041,0.98419459,78.749,78.723,12.70276793]
["bitfinex","SOLUSD",1770945004247,0.98419459,78.739,78.715,12.70402684]
["bitfinex","SOLUSD",1770945005354,0.98419459,78.747,78.716,0.91911858]
["bitfinex","SOLUSD",1770945005653,10.64094185,78.75,78.716,0.91911858]
["bitfinex","SOLUSD",1770945006451,0.98419459,78.748,78.713,0.91911858]
["bitfinex","SOLUSD",1770945008840,0.98419459,78.746,78.714,13.62333892]
["bitfinex","SOLUSD",1770945009056,0.98419459,78.746,78.715,0.91911858]
["bitfinex","SOLUSD",1770945010551,12.69830683,78.751,78.715,0.91911858]
["bitfinex","SOLUSD",1770945010753,10.64094185,78.75,78.717,0.91911858]
["bitfinex","SOLUSD",1770945011058,31.73913295,78.768,78.721,0.91911858]
["bitfinex","SOLUSD",1770945011059,12.69701578,78.759,78.721,0.91911858]
["bitfinex","SOLUSD",1770945011443,0.98419459,78.771,78.731,0.91911858]
["bitfinex","SOLUSD",1770945011838,0.98419459,78.769,78.731,0.91911858]
["bitfinex","SOLUSD",1770945012156,0.98419459,78.759,78.731,0.91911858]
["bitfinex","SOLUSD",1770945012759,12.6987352,78.748,78.719,12.7034134]
["bitfinex","SOLUSD",1770945012940,0.98419459,78.747,78.719,12.7034134]
["bitfinex","SOLUSD",1770945013139,0.98419459,78.747,78.715,68.22403117]
["bitfinex","SOLUSD",1770945013735,12.6987352,78.748,78.705,0.91911858]
["bitfinex","SOLUSD",1770945013736,0.98419459,78.729,78.705,0.91911858]
["bitfinex","SOLUSD",1770945014148,0.98419459,78.729,78.703,12.70588764]
["bitfinex","SOLUSD",1770945014537,0.98419459,78.729,78.695,12.70722338]
["bitfinex","SOLUSD",1770945014754,0.98419459,78.727,78.697,12.70696468]
["bitfinex","SOLUSD",1770945014964,0.98419459,78.727,78.698,0.91911858]
["bitfinex","SOLUSD",1770945015860,0.98419459,78.728,78.698,0.91911858]
["bitfinex","SOLUSD",1770945016060,12.70212252,78.727,78.7,0.91911858]
["bitfinex","SOLUSD",1770945016854,0.98419459,78.737,78.7,0.91911858]
["bitfinex","SOLUSD",1770945017061,0.98419459,78.735,78.7,0.91911858]
["bitfinex","SOLUSD",1770945017461,0.98419459,78.743,78.701,0.91911858]
["bitfinex","SOLUSD",1770945017647,10.64094185,78.75,78.711,0.91911858]
["bitfinex","SOLUSD",1770945017957,0.98419459,78.751,78.71,10.64094185]
["bitfinex","SOLUSD",1770945017958,0.98419459,78.751,78.714,44.46477119]
["bitfinex","SOLUSD",1770945018148,12.69765182,78.755,78.715,0.91911858]
["bitfinex","SOLUSD",1770945018350,0.98419459,78.759,78.721,0.91911858]
["bitfinex","SOLUSD",1770945018351,13.68122546,78.759,78.721,0.91911858]
["bitfinex","SOLUSD",1770945018567,31.73813348,78.77,78.721,0.91911858]
["bitfinex","SOLUSD",1770945018568,0.98419459,78.768,78.721,0.91911858]
["bitfinex","SOLUSD",1770945018752,0.98419459,78.768,78.714,44.46477119]
["bitfinex","SOLUSD",1770945018753,13.67863506,78.775,78.731,0.91911858]
["bitfinex","SOLUSD",1770945018953,11.62513644,78.77,78.731,0.91911858]
["bitfinex","SOLUSD",1770945019251,0.98419459,78.769,78.731,0.91911858]
["bitfinex","SOLUSD",1770945020356,0.98419459,78.769,78.733,0.91911858]
["bitfinex","SOLUSD",1770945020761,13.67961811,78.769,78.733,0.91911858]
["bitfinex","SOLUSD",1770945020968,0.98419459,78.769,78.733,0.91911858]
["bitfinex","SOLUSD",1770945021176,0.98419459,78.759,78.732,12.70131585]
["bitfinex","SOLUSD",1770945021371,0.98419459,78.759,78.725,13.62140323]
["bitfinex","SOLUSD",1770945021577,0.98419459,78.749,78.721,12.70307503]
["bitfinex","SOLUSD",1770945023668,12.6987352,78.748,78.721,12.70307503]
["bitfinex","SOLUSD",1770945023845,10.64094185,78.74,78.721,12.70307503]
["bitfinex","SOLUSD",1770945024047,0.98419459,78.74,78.721,12.70307503]
["bitfinex","SOLUSD",1770945024561,0.98419459,78.749,78.721,13.62219361]
["bitfinex","SOLUSD",1770945024967,0.98419459,78.749,78.722,0.91911858]
["bitfinex","SOLUSD",1770945025171,23.33782996,78.76,78.722,0.91911858]
["bitfinex","SOLUSD",1770945025363,0.98419459,78.766,78.722,0.91911858]
["bitfinex","SOLUSD",1770945025364,12.6961081,78.765,78.722,0.91911858]
["bitfinex","SOLUSD",1770945025566,0.98419459,78.775,78.731,0.91911858]
["bitfinex","SOLUSD",1770945025867,10.64094185,78.76,78.733,0.91911858]
["bitfinex","SOLUSD",1770945026052,0.98419459,78.76,78.733,0.91911858]
["bitfinex","SOLUSD",1770945026953,0.98419459,78.76,78.735,0.91911858]
["bitfinex","SOLUSD",1770945028070,0.98419459,78.749,78.72,12.70310012]
["bitfinex","SOLUSD",1770945029446,12.69860273,78.749,78.718,0.91911858]
["bitfinex","SOLUSD",1770945029654,12.69860273,78.749,78.707,55.66]
["bitfinex","SOLUSD",1770945029655,0.98419459,78.739,78.708,0.91911858]
["bitfinex","SOLUSD",1770945029880,0.98419459,78.739,78.709,0.91911858]
["bitfinex","SOLUSD",1770945030072,0.98419459,78.747,78.709,0.91911858]
["bitfinex","SOLUSD",1770945030378,0.98419459,78.739,78.709,0.91911858]
["bitfinex","SOLUSD",1770945030549,10.64094185,78.73,78.695,0.90373132]
["bitfinex","SOLUSD",1770945030873,0.9219356,78.729,78.696,0.90373132]
["bitfinex","SOLUSD",1770945031252,0.9219356,78.729,78.698,0.90373132]
["bitfinex","SOLUSD",1770945031465,0.9219356,78.737,78.701,0.90373132]
["bitfinex","SOLUSD",1770945031880,10.64094185,78.73,78.701,0.90373132]
["bitfinex","SOLUSD",1770945032259,0.9219356,78.737,78.701,0.90373132]
["bitfinex","SOLUSD",1770945033457,10.64094185,78.73,78.703,0.92144185]
["bitfinex","SOLUSD",1770945033663,0.94139429,78.729,78.703,0.92144185]
["bitfinex","SOLUSD",1770945034884,0.94139429,78.719,78.691,12.7078638]
["bitfinex","SOLUSD",1770945035969,0.94139429,78.729,78.692,0.92144185]
["bitfinex","SOLUSD",1770945036786,0.94139429,78.703,78.69,0.2]
["bitfinex","SOLUSD",1770945037360,0.94139429,78.699,78.672,12.71098419]
["bitfinex","SOLUSD",1770945038278,12.70551165,78.706,78.673,0.92144185]
["bitfinex","SOLUSD",1770945038458,13.64690594,78.706,78.673,0.92144185]
["bitfinex","SOLUSD",1770945039271,0.94139429,78.705,78.673,0.92144185]
["bitfinex","SOLUSD",1770945039666,10.64094185,78.7,78.673,0.92144185]
["bitfinex","SOLUSD",1770945040184,10.64094185,78.7,78.674,12.71067951]
["bitfinex","SOLUSD",1770945041068,11.58233614,78.7,78.674,12.71067951]
["bitfinex","SOLUSD",1770945041262,11.58233614,78.71,78.673,0.92144185]
["bitfinex","SOLUSD",1770945041580,0.94139429,78.709,78.673,0.92144185]
["bitfinex","SOLUSD",1770945042374,10.64094185,78.71,78.673,0.92144185]
["bitfinex","SOLUSD",1770945042559,0.94139429,78.717,78.681,0.92144185]
["bitfinex","SOLUSD",1770945042760,12.70389755,78.716,78.681,0.92144185]
["bitfinex","SOLUSD",1770945043075,10.64094185,78.71,78.681,0.92144185]
["bitfinex","SOLUSD",1770945043275,0.94139429,78.699,78.674,55.74]
["bitfinex","SOLUSD",1770945044276,0.94139429,78.689,78.664,12.71218177]
["bitfinex","SOLUSD",1770945045176,10.64094185,78.68,78.65,1.12144185]
["bitfinex","SOLUSD",1770945045363,0.94139429,78.688,78.651,0.92144185]
["bitfinex","SOLUSD",1770945045563,0.94139429,78.697,78.651,0.92144185]
["bitfinex","SOLUSD",1770945045964,0.94139429,78.695,78.651,0.92144185]
["bitfinex","SOLUSD",1770945046164,10.64094185,78.69,78.651,0.92144185]
["bitfinex","SOLUSD",1770945046382,0.94139429,78.695,78.651,0.92144185]
["bitfinex","SOLUSD",1770945047063,0.94139429,78.695,78.653,0.92144185]
["bitfinex","SOLUSD",1770945047281,12.7074491,78.694,78.653,0.92144185]
["bitfinex","SOLUSD",1770945047674,10.64094185,78.69,78.653,0.92144185]
["bitfinex","SOLUSD",1770945047878,10.64094185,78.7,78.661,0.92144185]
["bitfinex","SOLUSD",1770945048586,0.94139429,78.703,78.661,0.92144185]
["bitfinex","SOLUSD",1770945049073,4.61729252,78.707,78.663,0.92144185]
["bitfinex","SOLUSD",1770945049074,0.94139429,78.699,78.663,0.92144185]
["bitfinex","SOLUSD",1770945049388,0.94139429,78.698,78.663,0.92144185]
["bitfinex","SOLUSD",1770945049760,0.94139429,78.706,78.663,0.92144185]
["bitfinex","SOLUSD",1770945049967,0.94139429,78.706,78.662,44.4941649]
["bitfinex","SOLUSD",1770945049968,0.94139429,78.706,78.671,0.92144185]
["bitfinex","SOLUSD",1770945050880,13.64699418,78.706,78.671,0.92144185]
["bitfinex","SOLUSD",1770945051188,0.94139429,78.705,78.671,0.92144185]
["bitfinex","SOLUSD",1770945051380,0.94139429,78.705,78.673,0.92144185]
["bitfinex","SOLUSD",1770945052889,0.94139429,78.699,78.673,0.92144185]
["bitfinex","SOLUSD",1770945053572,0.94139429,78.699,78.666,0.92144185]
["bitfinex","SOLUSD",1770945054087,0.94139429,78.689,78.664,12.71229533]
["bitfinex","SOLUSD",1770945054387,0.94139429,78.689,78.665,0.92144185]
["bitfinex","SOLUSD",1770945054888,0.94139429,78.689,78.661,0.92144185]
["bitfinex","SOLUSD",1770945056185,0.94139429,78.689,78.66,12.71283604]
["bitfinex","SOLUSD",1770945056186,10.64094185,78.7,78.663,0.92144185]
["bitfinex","SOLUSD",1770945056393,0.94139429,78.714,78.681,0.92144185]
["bitfinex","SOLUSD",1770945056769,0.94139429,78.729,78.691,0.92144185]
["bitfinex","SOLUSD",1770945056984,0.94139429,78.729,78.692,0.92144185]
["bitfinex","SOLUSD",1770945058579,0.94139429,78.737,78.694,0.92144185]
["bitfinex","SOLUSD",1770945059173,12.70067059,78.736,78.694,0.92144185]
["bitfinex","SOLUSD",1770945059379,0.94139429,78.735,78.694,0.92144185]
["bitfinex","SOLUSD",1770945060993,0.91818415,78.729,78.696,0.92958091]
["bitfinex","SOLUSD",1770945062705,10.64712717,78.73,78.696,0.92958091]
["bitfinex","SOLUSD",1770945062899,0.91818415,78.739,78.696,0.92958091]
["bitfinex","SOLUSD",1770945063097,0.91818415,78.739,78.698,0.92958091]
["bitfinex","SOLUSD",1770945063281,0.91818415,78.737,78.701,0.92958091]
["bitfinex","SOLUSD",1770945063485,13.61706678,78.748,78.701,0.92958091]
["bitfinex","SOLUSD",1770945063686,0.91818415,78.748,78.711,0.92958091]
["bitfinex","SOLUSD",1770945065012,0.91818415,78.739,78.711,0.92958091]
["bitfinex","SOLUSD",1770945065215,0.91818415,78.739,78.712,12.70454314]
["bitfinex","SOLUSD",1770945065497,0.91818415,78.739,78.713,0.92958091]
["bitfinex","SOLUSD",1770945066101,0.91818415,78.746,78.713,0.92958091]
["bitfinex","SOLUSD",1770945066278,0.91818415,78.753,78.721,0.92958091]
["bitfinex","SOLUSD",1770945067090,0.91818415,78.753,78.722,12.70292929]
["bitfinex","SOLUSD",1770945067294,0.91818415,78.753,78.723,0.92958091]
["bitfinex","SOLUSD",1770945068279,10.64712717,78.75,78.713,12.70438174]
["bitfinex","SOLUSD",1770945068499,0.91818415,78.739,78.714,0.92958091]
["bitfinex","SOLUSD",1770945070401,0.91818415,78.737,78.712,55.76]
["bitfinex","SOLUSD",1770945070600,0.91818415,78.729,78.695,0.92958091]
["bitfinex","SOLUSD",1770945071107,0.91818415,78.729,78.69,42.41700971]
["bitfinex","SOLUSD",1770945071108,0.91818415,78.729,78.69,31.76988254]
["bitfinex","SOLUSD",1770945071401,51.96034798,78.738,78.689,12.70825655]
["bitfinex","SOLUSD",1770945071402,0.91818415,78.719,78.689,12.70825655]
["bitfinex","SOLUSD",1770945071585,0.91818415,78.719,78.691,0.92958091]
["bitfinex","SOLUSD",1770945072497,0.91818415,78.719,78.693,0.92958091]
["bitfinex","SOLUSD",1770945074706,0.91818415,78.719,78.695,0.92958091]
["bitfinex","SOLUSD",1770945075004,0.91818415,78.726,78.695,0.92958091]
["bitfinex","SOLUSD",1770945075602,0.91818415,78.733,78.701,0.92958091]
["bitfinex","SOLUSD",1770945075805,13.61692589,78.748,78.711,0.92958091]
["bitfinex","SOLUSD",1770945076185,0.91818415,78.747,78.711,0.92958091]
["bitfinex","SOLUSD",1770945076806,0.91818415,78.737,78.702,0.92958091]
["bitfinex","SOLUSD",1770945077000,0.91818415,78.737,78.71,10.64712717]
["bitfinex","SOLUSD",1770945077208,0.91818415,78.737,78.711,0.92958091]
["bitfinex","SOLUSD",1770945079306,0.91818415,78.737,78.713,0.92958091]
["bitfinex","SOLUSD",1770945079690,0.91818415,78.737,78.712,12.70454314]
["bitfinex","SOLUSD",1770945080711,0.91818415,78.736,78.712,12.70454314]
["bitfinex","SOLUSD",1770945081312,0.91818415,78.734,78.707,0.92958091]
["bitfinex","SOLUSD",1770945083813,0.91818415,78.732,78.709,0.92958091]
["bitfinex","SOLUSD",1770945084999,0.91818415,78.732,78.71,12.70486596]
["bitfinex","SOLUSD",1770945086019,0.91818415,78.732,78.71,0.92958091]
["bitfinex","SOLUSD",1770945088804,0.91818415,78.732,78.712,0.92958091]
["bitfinex","SOLUSD",1770945089302,0.91818415,78.739,78.712,0.92958091]
["bitfinex","SOLUSD",1770945090716,0.91818415,78.739,78.714,0.9084442]
["bitfinex","SOLUSD",1770945090909,0.98776172,78.748,78.714,0.9084442]
["bitfinex","SOLUSD",1770945091614,3.97465819,78.76,78.713,12.70438174]
["bitfinex","SOLUSD",1770945091615,0.98776172,78.758,78.721,0.9084442]
["bitfinex","SOLUSD",1770945091918,13.68415118,78.763,78.721,0.9084442]
["bitfinex","SOLUSD",1770945092113,0.98776172,78.762,78.721,0.9084442]
["bitfinex","SOLUSD",1770945092919,0.98776172,78.76,78.723,0.9084442]
["bitfinex","SOLUSD",1770945093832,0.90324607,78.759,78.723,0.9084442]
["bitfinex","SOLUSD",1770945094126,0.90324607,78.749,78.723,0.9084442]
["bitfinex","SOLUSD",1770945094718,0.90324607,78.739,78.715,55.9]
["bitfinex","SOLUSD",1770945095240,0.90324607,78.739,78.716,12.70389755]
["bitfinex","SOLUSD",1770945095925,0.90324607,78.729,78.702,12.7061574]
["bitfinex","SOLUSD",1770945096125,0.90324607,78.737,78.703,0.92950509]
["bitfinex","SOLUSD",1770945097620,0.90324607,78.741,78.705,0.92950509]
["bitfinex","SOLUSD",1770945097804,0.90324607,78.741,78.704,12.70583451]
["bitfinex","SOLUSD",1770945097805,0.90324607,78.741,78.711,0.92950509]
["bitfinex","SOLUSD",1770945099230,0.90324607,78.739,78.711,0.92950509]
["bitfinex","SOLUSD",1770945099807,0.90324607,78.738,78.712,12.70454314]
["bitfinex","SOLUSD",1770945101535,0.90324607,78.729,78.708,0.92950509]
["bitfinex","SOLUSD",1770945104433,0.90324607,78.729,78.71,0.92950509]
["bitfinex","SOLUSD",1770945104634,0.90324607,78.735,78.71,0.92950509]
["bitfinex","SOLUSD",1770945106645,3.97465819,78.74,78.71,0.92950509]
["bitfinex","SOLUSD",1770945106646,0.90324607,78.733,78.71,0.92950509]
["bitfinex","SOLUSD",1770945106815,12.70099321,78.734,78.698,13.63624495]
["bitfinex","SOLUSD",1770945106816,0.90324607,78.729,78.698,13.63624495]
["bitfinex","SOLUSD",1770945107133,0.90324607,78.729,78.699,0.92950509]
["bitfinex","SOLUSD",1770945108415,0.90324607,78.735,78.699,0.92950509]
["bitfinex","SOLUSD",1770945108620,3.97465819,78.74,78.713,0.92950509]
["bitfinex","SOLUSD",1770945109014,4.87790426,78.74,78.713,0.92950509]
["bitfinex","SOLUSD",1770945109217,0.90324607,78.739,78.713,0.92950509]
["bitfinex","SOLUSD",1770945110118,0.90324607,78.739,78.706,0.92950509]
["bitfinex","SOLUSD",1770945111018,0.90324607,78.737,78.708,0.92950509]
["bitfinex","SOLUSD",1770945114439,12.70067059,78.736,78.708,0.92950509]
["bitfinex","SOLUSD",1770945114639,0.90324607,78.735,78.708,0.92950509]
["bitfinex","SOLUSD",1770945115932,0.90324607,78.735,78.71,0.92950509]
["bitfinex","SOLUSD",1770945118841,0.90324607,78.741,78.712,0.92950509]
["bitfinex","SOLUSD",1770945119646,0.90324607,78.739,78.706,0.92950509]
["bitfinex","SOLUSD",1770945120243,39.58,78.738,78.706,0.92950509]
["bitfinex","SOLUSD",1770945120551,0.90247073,78.737,78.706,0.92950509]
["bitfinex","SOLUSD",1770945120845,0.90247073,78.735,78.707,13.62023693]
["bitfinex","SOLUSD",1770945121146,0.90247073,78.735,78.708,0.91488671]
["bitfinex","SOLUSD",1770945124149,0.90247073,78.743,78.71,0.91488671]
["bitfinex","SOLUSD",1770945124457,0.90247073,78.762,78.721,0.91488671]
["bitfinex","SOLUSD",1770945124633,0.90247073,78.762,78.731,0.91488671]
["bitfinex","SOLUSD",1770945124953,0.90247073,78.759,78.731,0.91488671]
["bitfinex","SOLUSD",1770945126258,0.90247073,78.757,78.731,0.91488671]
["bitfinex","SOLUSD",1770945129465,0.90247073,78.755,78.731,0.91488671]
["bitfinex","SOLUSD",1770945129670,0.90247073,78.755,78.732,12.70131585]
["bitfinex","SOLUSD",1770945129838,3.97392217,78.76,78.733,0.91488671]
["bitfinex","SOLUSD",1770945130040,0.90247073,78.76,78.733,0.91488671]
["bitfinex","SOLUSD",1770945130735,0.90247073,78.759,78.733,0.91488671]
["bitfinex","SOLUSD",1770945131540,0.90247073,78.759,78.725,31.75573454]
["bitfinex","SOLUSD",1770945131541,0.90247073,78.759,78.735,0.91488671]
["bitfinex","SOLUSD",1770945133966,0.90247073,78.759,78.737,0.91488671]
["bitfinex","SOLUSD",1770945135763,0.90247073,78.765,78.739,0.91488671]
["bitfinex","SOLUSD",1770945136852,0.90247073,78.764,78.739,0.91488671]
["bitfinex","SOLUSD",1770945137469,13.59782042,78.769,78.739,0.91488671]
["bitfinex","SOLUSD",1770945137673,0.90247073,78.768,78.739,0.91488671]
["bitfinex","SOLUSD",1770945139769,0.90247073,78.749,78.718,0.91488671]
["bitfinex","SOLUSD",1770945139957,0.90247073,78.755,78.718,0.91488671]
["bitfinex","SOLUSD",1770945140458,0.90247073,78.759,78.721,0.91488671]
["bitfinex","SOLUSD",1770945142573,0.90247073,78.759,78.723,0.91488671]
["bitfinex","SOLUSD",1770945145275,0.90247073,78.759,78.725,0.91488671]
["bitfinex","SOLUSD",1770945147381,0.90247073,78.759,78.727,0.91488671]
["bitfinex","SOLUSD",1770945148551,0.90247073,78.759,78.729,0.91488671]
["bitfinex","SOLUSD",1770945149753,0.90247073,78.764,78.731,0.91488671]
["bitfinex","SOLUSD",1770945150786,0.90247073,78.764,78.733,0.95960418]
["bitfinex","SOLUSD",1770945151482,0.95544124,78.759,78.733,0.95960418]
["bitfinex","SOLUSD",1770945151656,0.95544124,78.749,78.719,0.95960418]
["bitfinex","SOLUSD",1770945151851,44.43659915,78.764,78.706,0.95960418]
["bitfinex","SOLUSD",1770945151852,0.95544124,78.739,78.706,0.95960418]
["bitfinex","SOLUSD",1770945152555,0.95544124,78.729,78.699,0.95960418]
["bitfinex","SOLUSD",1770945152760,0.95544124,78.719,78.682,0.95960418]
["bitfinex","SOLUSD",1770945152971,0.95544124,78.719,78.683,0.91892971]
["bitfinex","SOLUSD",1770945153169,0.89777573,78.709,78.683,0.91892971]
["bitfinex","SOLUSD",1770945153479,0.89777573,78.709,78.677,0.91892971]
["bitfinex","SOLUSD",1770945154784,0.89777573,78.707,78.677,0.91892971]
["bitfinex","SOLUSD",1770945157078,0.89777573,78.705,78.678,12.7100333]
["bitfinex","SOLUSD",1770945157466,0.89777573,78.705,78.677,0.91892971]
["bitfinex","SOLUSD",1770945158274,0.89777573,78.699,78.677,0.91892971]
["bitfinex","SOLUSD",1770945159382,0.89777573,78.709,78.679,0.91892971]
["bitfinex","SOLUSD",1770945161384,0.89777573,78.726,78.69,3.97392217]
["bitfinex","SOLUSD",1770945161568,0.89777573,78.726,78.691,0.91892971]
["bitfinex","SOLUSD",1770945162683,3.97392217,78.73,78.693,0.91892971]
["bitfinex","SOLUSD",1770945162863,0.89777573,78.732,78.701,0.91892971]
["bitfinex","SOLUSD",1770945163064,0.89777573,78.729,78.701,0.91892971]
["bitfinex","SOLUSD",1770945163976,12.70147718,78.731,78.693,56.02]
["bitfinex","SOLUSD",1770945163977,0.89777573,78.719,78.693,56.02]
["bitfinex","SOLUSD",1770945164288,0.89777573,78.709,78.687,12.70855261]
["bitfinex","SOLUSD",1770945164801,0.89777573,78.699,78.674,0.91892971]
["bitfinex","SOLUSD",1770945166469,0.89777573,78.699,78.673,12.71084107]
["bitfinex","SOLUSD",1770945166990,0.89777573,78.699,78.673,13.62977078]
["bitfinex","SOLUSD",1770945167173,0.89777573,78.699,78.674,0.91892971]
["bitfinex","SOLUSD",1770945167485,0.89777573,78.699,78.675,12.71051795]
["bitfinex","SOLUSD",1770945170072,0.89777573,78.699,78.672,0.91892971]
["bitfinex","SOLUSD",1770945170306,0.89777573,78.709,78.672,0.91892971]
["bitfinex","SOLUSD",1770945170585,0.89777573,78.708,78.672,0.91892971]
["bitfinex","SOLUSD",1770945171290,0.89777573,78.699,78.672,0.91892971]
["bitfinex","SOLUSD",1770945172286,0.89777573,78.699,78.673,12.71084107]
["bitfinex","SOLUSD",1770945172494,0.89777573,78.699,78.674,0.91892971]
["bitfinex","SOLUSD",1770945173372,0.89777573,78.699,78.675,12.71051795]
["bitfinex","SOLUSD",1770945173692,0.89777573,78.699,78.676,0.91892971]
["bitfinex","SOLUSD",1770945174990,0.89777573,78.712,78.676,0.91892971]
["bitfinex","SOLUSD",1770945175488,0.89777573,78.712,78.677,44.48568195]
["bitfinex","SOLUSD",1770945175690,0.89777573,78.72,78.681,0.91892971]
["bitfinex","SOLUSD",1770945176791,0.89777573,78.72,78.682,44.48285503]
["bitfinex","SOLUSD",1770945176991,0.89777573,78.72,78.683,0.91892971]
["bitfinex","SOLUSD",1770945177196,0.89777573,78.719,78.683,0.91892971]
["bitfinex","SOLUSD",1770945177696,0.89777573,78.709,78.683,0.91892971]
["bitfinex","SOLUSD",1770945179278,0.89777573,78.699,78.669,13.63041708]
["bitfinex","SOLUSD",1770945179478,0.89777573,78.699,78.67,0.91892971]
["bitfinex","SOLUSD",1770945180281,0.89777573,78.689,78.664,12.71222692]
["bitfinex","SOLUSD",1770945181998,0.88076783,78.679,78.658,0.91892971]
["bitfinex","SOLUSD",1770945182299,0.88076783,78.679,78.652,0.89523594]
["bitfinex","SOLUSD",1770945183875,0.88076783,78.669,78.65,0.2]
["bitfinex","SOLUSD",1770945184081,39.7,78.691,78.651,0.89523594]
["bitfinex","SOLUSD",1770945184082,0.88076783,78.679,78.651,0.89523594]
["bitfinex","SOLUSD",1770945184280,0.88076783,78.679,78.652,0.89523594]
["bitfinex","SOLUSD",1770945185903,0.88076783,78.669,78.65,0.2]
["bitfinex","SOLUSD",1770945186398,0.88076783,78.676,78.651,0.89523594]
["bitfinex","SOLUSD",1770945186603,3.97989447,78.68,78.651,0.89523594]
["bitfinex","SOLUSD",1770945187001,4.8606623,78.68,78.651,0.89523594]
["bitfinex","SOLUSD",1770945187306,0.88076783,78.679,78.651,0.89523594]
["bitfinex","SOLUSD",1770945189604,0.88076783,78.679,78.653,0.89523594]
["bitfinex","SOLUSD",1770945190508,0.88076783,78.697,78.653,0.89523594]
["bitfinex","SOLUSD",1770945191406,0.88076783,78.689,78.653,0.89523594]
["bitfinex","SOLUSD",1770945191586,0.88076783,78.689,78.655,0.89523594]
["bitfinex","SOLUSD",1770945193109,0.88076783,78.687,78.655,0.89523594]
["bitfinex","SOLUSD",1770945195204,0.88076783,78.699,78.661,0.89523594]
["bitfinex","SOLUSD",1770945195411,0.88076783,78.699,78.656,44.49755898]
["bitfinex","SOLUSD",1770945195412,0.88076783,78.699,78.671,0.89523594]
["bitfinex","SOLUSD",1770945196295,0.88076783,78.707,78.673,0.89523594]
["bitfinex","SOLUSD",1770945196496,0.88076783,78.716,78.673,0.89523594]
["bitfinex","SOLUSD",1770945197508,3.97989447,78.72,78.681,0.89523594]
["bitfinex","SOLUSD",1770945197706,0.88076783,78.724,78.681,0.89523594]
["bitfinex","SOLUSD",1770945197911,0.88076783,78.724,78.691,0.89523594]
["bitfinex","SOLUSD",1770945199106,0.88076783,78.724,78.693,0.89523594]
["bitfinex","SOLUSD",1770945201201,0.88076783,78.724,78.695,0.89523594]
["bitfinex","SOLUSD",1770945203706,0.88076783,78.724,78.696,12.70712615]
["bitfinex","SOLUSD",1770945203909,0.88076783,78.724,78.697,0.89523594]
["bitfinex","SOLUSD",1770945206716,0.88076783,78.751,78.7,0.89523594]
["bitfinex","SOLUSD",1770945207010,31.73942821,78.767,78.711,0.89523594]
["bitfinex","SOLUSD",1770945207011,0.88076783,78.749,78.711,0.89523594]
["bitfinex","SOLUSD",1770945208218,3.97989447,78.74,78.711,0.89523594]
["bitfinex","SOLUSD",1770945208394,0.88076783,78.739,78.711,0.89523594]
["bitfinex","SOLUSD",1770945208593,39.8,78.75,78.698,44.47381127]
["bitfinex","SOLUSD",1770945208594,0.88076783,78.729,78.698,12.70680322]
["bitfinex","SOLUSD",1770945208796,3.97989447,78.72,78.698,13.60203916]
["bitfinex","SOLUSD",1770945208995,3.97989447,78.72,78.699,0.89523594]
["bitfinex","SOLUSD",1770945209196,0.88076783,78.725,78.699,0.89523594]
["bitfinex","SOLUSD",1770945209409,5.36086188,78.791,78.699,0.89523594]
["bitfinex","SOLUSD",1770945209410,0.88076783,78.739,78.699,0.89523594]
["bitfinex","SOLUSD",1770945209821,0.88076783,78.739,78.701,0.89523594]
["bitfinex","SOLUSD",1770945211316,3.97989447,78.71,78.693,12.70759832]
["bitfinex","SOLUSD",1770945211520,3.97989447,78.71,78.67,3.97989447]
["bitfinex","SOLUSD",1770945211521,0.89242172,78.709,78.678,0.9432284]
["bitfinex","SOLUSD",1770945211721,0.89242172,78.689,78.666,12.7119551]
["bitfinex","SOLUSD",1770945216004,0.93119198,78.679,78.651,12.71439651]
["bitfinex","SOLUSD",1770945217501,3.97989447,78.67,78.651,12.71439651]
["bitfinex","SOLUSD",1770945220401,0.93119198,78.671,78.651,12.71439651]
["bitfinex","SOLUSD",1770945229309,0.93119198,78.679,78.652,0.86884474]
["bitfinex","SOLUSD",1770945232023,0.93119198,78.679,78.654,0.86884474]
["bitfinex","SOLUSD",1770945234319,0.93119198,78.679,78.656,0.86884474]
["bitfinex","SOLUSD",1770945234637,0.93119198,78.689,78.656,0.86884474]
["bitfinex","SOLUSD",1770945234818,0.93119198,78.689,78.655,12.71374992]
["bitfinex","SOLUSD",1770945234819,0.93119198,78.689,78.661,0.86884474]
["bitfinex","SOLUSD",1770945236741,0.93119198,78.689,78.663,0.86884474]
["bitfinex","SOLUSD",1770945239135,0.93119198,78.7,78.671,0.86884474]
["bitfinex","SOLUSD",1770945239339,0.93119198,78.699,78.671,0.86884474]
["bitfinex","SOLUSD",1770945241244,0.93119198,78.699,78.673,0.85783888]
["bitfinex","SOLUSD",1770945244036,0.93119198,78.699,78.675,0.85783888]
["bitfinex","SOLUSD",1770945244549,0.84721656,78.679,78.651,13.57223539]
["bitfinex","SOLUSD",1770945245031,0.84721656,78.679,78.652,0.85783888]
["bitfinex","SOLUSD",1770945246342,0.84721656,78.679,78.654,0.85783888]
["bitfinex","SOLUSD",1770945250048,0.84721656,78.679,78.655,12.71374992]
["bitfinex","SOLUSD",1770945250248,0.84721656,78.679,78.656,0.85783888]
["bitfinex","SOLUSD",1770945250767,0.84721656,78.677,78.65,1.05783888]
["bitfinex","SOLUSD",1770945252049,0.84721656,78.675,78.65,1.05783888]
["bitfinex","SOLUSD",1770945253648,3.97876258,78.67,78.65,0.2]
["bitfinex","SOLUSD",1770945253853,0.84721656,78.669,78.65,0.2]
["bitfinex","SOLUSD",1770945254149,0.84721656,78.667,78.65,0.2]
["bitfinex","SOLUSD",1770945259837,0.84721656,78.666,78.65,0.2]
["bitfinex","SOLUSD",1770945261637,0.84721656,78.665,78.65,0.2]
["bitfinex","SOLUSD",1770945262858,0.84721656,78.663,78.65,0.2]
["bitfinex","SOLUSD",1770945263243,0.84721656,78.661,78.65,0.2]
["bitfinex","SOLUSD",1770945264555,3.97876258,78.66,78.65,0.2]
["bitfinex","SOLUSD",1770945264857,4.82597914,78.66,78.65,0.2]
["bitfinex","SOLUSD",1770945268567,39.92,78.662,78.65,0.2]
["bitfinex","SOLUSD",1770945269076,40.04,78.661,78.651,0.85783888]
["bitfinex","SOLUSD",1770945270763,40.06,78.661,78.651,0.85783888]
["bitfinex","SOLUSD",1770945271360,40.08,78.667,78.651,0.85783888]
["bitfinex","SOLUSD",1770945272662,40.08,78.667,78.65,0.2]
["bitfinex","SOLUSD",1770945272663,40.08,78.667,78.653,0.88388091]
["bitfinex","SOLUSD",1770945274671,0.87110893,78.666,78.65,0.2]
["bitfinex","SOLUSD",1770945274967,0.87110893,78.665,78.65,0.2]
["bitfinex","SOLUSD",1770945276147,40.08,78.667,78.65,1.09139074]
["bitfinex","SOLUSD",1770945276356,0.87110893,78.679,78.65,1.09139074]
["bitfinex","SOLUSD",1770945276670,0.87110893,78.677,78.65,1.09139074]
["bitfinex","SOLUSD",1770945277456,0.87110893,78.675,78.65,1.09139074]
["bitfinex","SOLUSD",1770945279961,0.87110893,78.696,78.661,0.89139074]
["bitfinex","SOLUSD",1770945280275,40.18,78.695,78.661,0.89139074]
["bitfinex","SOLUSD",1770945280570,41.05110893,78.695,78.661,0.89139074]
["bitfinex","SOLUSD",1770945282080,0.87110893,78.694,78.663,0.89139074]
["bitfinex","SOLUSD",1770945282686,40.18,78.695,78.663,0.89139074]
["bitfinex","SOLUSD",1770945283175,40.2,78.694,78.663,0.89139074]
["bitfinex","SOLUSD",1770945284963,40.2,78.694,78.665,0.89139074]
["bitfinex","SOLUSD",1770945285173,41.11110893,78.693,78.665,0.89139074]
["bitfinex","SOLUSD",1770945285368,0.87110893,78.689,78.665,0.89139074]
["bitfinex","SOLUSD",1770945286661,0.87110893,78.689,78.66,13.60430174]
["bitfinex","SOLUSD",1770945286861,0.87110893,78.687,78.661,0.89139074]
["bitfinex","SOLUSD",1770945287378,0.87110893,78.687,78.663,0.89139074]
["bitfinex","SOLUSD",1770945290882,0.87110893,78.693,78.665,0.89139074]
["bitfinex","SOLUSD",1770945291188,0.87110893,78.698,78.665,0.89139074]
["bitfinex","SOLUSD",1770945291361,40.28,78.692,78.665,0.89139074]
["bitfinex","SOLUSD",1770945291763,0.87110893,78.691,78.665,0.89139074]
["bitfinex","SOLUSD",1770945292176,40.28,78.692,78.665,0.89139074]
["bitfinex","SOLUSD",1770945292775,0.87110893,78.691,78.665,0.89139074]
["bitfinex","SOLUSD",1770945293377,0.87110893,78.691,78.667,0.89139074]
["bitfinex","SOLUSD",1770945294700,40.32,78.69,78.667,0.89139074]
["bitfinex","SOLUSD",1770945295191,40.32,78.69,78.669,0.89139074]
["bitfinex","SOLUSD",1770945297493,40.32,78.69,78.671,0.89139074]
["bitfinex","SOLUSD",1770945298669,0.87110893,78.695,78.671,0.89139074]
["bitfinex","SOLUSD",1770945298871,0.87110893,78.693,78.671,0.89139074]
["bitfinex","SOLUSD",1770945299193,0.87110893,78.689,78.671,0.89139074]
["bitfinex","SOLUSD",1770945300395,0.87110893,78.689,78.666,0.89139074]
["bitfinex","SOLUSD",1770945300688,40.4,78.688,78.666,0.89139074]
["bitfinex","SOLUSD",1770945300893,50.7861482,78.762,78.671,0.82306001]
["bitfinex","SOLUSD",1770945300894,3.97876258,78.71,78.671,0.82306001]
["bitfinex","SOLUSD",1770945301091,40.42,78.709,78.681,0.82306001]
["bitfinex","SOLUSD",1770945301481,0.820142,78.708,78.681,0.82306001]
["bitfinex","SOLUSD",1770945302393,0.820142,78.708,78.683,0.82306001]
["bitfinex","SOLUSD",1770945302799,40.42,78.707,78.683,0.82306001]
["bitfinex","SOLUSD",1770945302971,0.820142,78.706,78.683,0.82306001]
["bitfinex","SOLUSD",1770945303172,0.820142,78.712,78.683,0.82306001]
["bitfinex","SOLUSD",1770945303372,0.820142,78.711,78.683,0.82306001]
["bitfinex","SOLUSD",1770945303601,41.240142,78.71,78.683,0.82306001]
["bitfinex","SOLUSD",1770945303776,0.820142,78.709,78.683,0.82306001]
["bitfinex","SOLUSD",1770945305306,0.820142,78.709,78.685,0.82306001]
["bitfinex","SOLUSD",1770945307402,0.820142,78.709,78.687,0.82306001]
["bitfinex","SOLUSD",1770945308404,0.820142,78.709,78.689,0.82306001]
["bitfinex","SOLUSD",1770945308599,40.48,78.708,78.689,0.82306001]
["bitfinex","SOLUSD",1770945308793,12.70236729,78.726,78.691,0.82306001]
["bitfinex","SOLUSD",1770945308997,0.820142,78.728,78.691,0.82306001]
["bitfinex","SOLUSD",1770945309304,0.820142,78.728,78.701,0.82306001]
["bitfinex","SOLUSD",1770945309305,40.48,78.728,78.701,0.82306001]
["bitfinex","SOLUSD",1770945309880,41.300142,78.728,78.701,0.82306001]
["bitfinex","SOLUSD",1770945310696,40.48,78.728,78.703,0.82306001]
["bitfinex","SOLUSD",1770945310892,3.97758772,78.75,78.711,0.82306001]
["bitfinex","SOLUSD",1770945311193,25.24,78.751,78.721,0.82306001]
["bitfinex","SOLUSD",1770945311397,0.820142,78.75,78.721,0.82306001]
["bitfinex","SOLUSD",1770945311700,0.820142,78.748,78.721,0.82306001]
["bitfinex","SOLUSD",1770945312787,0.820142,78.748,78.723,0.82306001]
["bitfinex","SOLUSD",1770945312983,40.46,78.749,78.723,0.82306001]
["bitfinex","SOLUSD",1770945313802,41.280142,78.749,78.723,0.82306001]
["bitfinex","SOLUSD",1770945314488,0.820142,78.748,78.723,0.82306001]
["bitfinex","SOLUSD",1770945315703,0.820142,78.748,78.725,0.82306001]
["bitfinex","SOLUSD",1770945316005,40.46,78.749,78.725,0.82306001]
["bitfinex","SOLUSD",1770945316203,0.820142,78.753,78.725,0.82306001]
["bitfinex","SOLUSD",1770945316410,41.300142,78.753,78.725,0.82306001]
["bitfinex","SOLUSD",1770945317303,40.48,78.753,78.725,0.82306001]
["bitfinex","SOLUSD",1770945317510,0.820142,78.752,78.725,0.82306001]
["bitfinex","SOLUSD",1770945317714,0.820142,78.752,78.727,0.82306001]
["bitfinex","SOLUSD",1770945318295,0.820142,78.759,78.727,0.82306001]
["bitfinex","SOLUSD",1770945318613,40.5,78.758,78.73,3.97758772]
["bitfinex","SOLUSD",1770945318796,40.5,78.758,78.731,0.82306001]
["bitfinex","SOLUSD",1770945319311,0.820142,78.757,78.731,0.82306001]
["bitfinex","SOLUSD",1770945319491,0.820142,78.757,78.726,12.70228387]
["bitfinex","SOLUSD",1770945319804,0.820142,78.749,78.716,0.82306001]
["bitfinex","SOLUSD",1770945320016,0.820142,78.739,78.716,0.82306001]
["bitfinex","SOLUSD",1770945320224,0.820142,78.739,78.708,0.82306001]
["bitfinex","SOLUSD",1770945320392,0.820142,78.719,78.692,12.70769941]
["bitfinex","SOLUSD",1770945320718,0.820142,78.719,78.693,0.82306001]
["bitfinex","SOLUSD",1770945320908,3.97758772,78.72,78.693,0.82306001]
["bitfinex","SOLUSD",1770945321214,0.820142,78.726,78.693,0.82306001]
["bitfinex","SOLUSD",1770945321513,40.48,78.724,78.693,0.82306001]
["bitfinex","SOLUSD",1770945321814,40.48,78.725,78.693,0.82306001]
["bitfinex","SOLUSD",1770945322410,41.300142,78.725,78.695,0.82306001]
["bitfinex","SOLUSD",1770945322914,40.48,78.725,78.695,0.82306001]
["bitfinex","SOLUSD",1770945323292,0.820142,78.745,78.701,0.82306001]
["bitfinex","SOLUSD",1770945323509,0.820142,78.751,78.721,0.82306001]
["bitfinex","SOLUSD",1770945324395,0.820142,78.757,78.723,0.82306001]
["bitfinex","SOLUSD",1770945326712,3.97758772,78.75,78.725,0.82306001]
["bitfinex","SOLUSD",1770945326915,0.820142,78.749,78.725,0.82306001]
["bitfinex","SOLUSD",1770945328008,0.820142,78.749,78.726,12.70228387]
["bitfinex","SOLUSD",1770945328212,0.820142,78.749,78.727,0.82306001]
["bitfinex","SOLUSD",1770945330202,0.820142,78.749,78.729,0.82306001]
["bitfinex","SOLUSD",1770945330520,40.48,78.75,78.729,0.82306001]
["bitfinex","SOLUSD",1770945330717,41.32532165,78.75,78.729,0.82306001]
["bitfinex","SOLUSD",1770945330909,0.84532165,78.749,78.729,0.82306001]
["bitfinex","SOLUSD",1770945331418,0.84532165,78.749,78.724,0.85851115]
["bitfinex","SOLUSD",1770945331913,0.84532165,78.739,78.713,0.85851115]
["bitfinex","SOLUSD",1770945332333,0.84532165,78.739,78.714,12.70422034]
["bitfinex","SOLUSD",1770945332501,0.84532165,78.737,78.714,12.70422034]
["bitfinex","SOLUSD",1770945332704,0.84532165,78.737,78.701,31.7655446]
["bitfinex","SOLUSD",1770945332705,0.84532165,78.737,78.703,0.85851115]
["bitfinex","SOLUSD",1770945332936,0.84532165,78.729,78.703,0.85851115]
["bitfinex","SOLUSD",1770945337224,40.54,78.736,78.704,12.70583451]
["bitfinex","SOLUSD",1770945337225,3.97758772,78.72,78.704,12.70583451]
["bitfinex","SOLUSD",1770945337530,0.81761117,78.719,78.685,0.85874195]
["bitfinex","SOLUSD",1770945337740,0.81761117,78.709,78.683,12.70916505]
["bitfinex","SOLUSD",1770945339232,0.81761117,78.699,78.672,13.56974459]
["bitfinex","SOLUSD",1770945339434,0.81761117,78.699,78.673,0.85874195]
["bitfinex","SOLUSD",1770945341719,0.81761117,78.699,78.674,13.56942146]
["bitfinex","SOLUSD",1770945341928,0.81761117,78.697,78.674,13.56942146]
["bitfinex","SOLUSD",1770945342115,0.81761117,78.697,78.675,0.85874195]
["bitfinex","SOLUSD",1770945342316,40.62,78.698,78.675,0.85874195]
["bitfinex","SOLUSD",1770945343222,0.81761117,78.697,78.675,0.85874195]
["bitfinex","SOLUSD",1770945343831,0.81761117,78.697,78.674,12.71067951]
["bitfinex","SOLUSD",1770945344624,0.81761117,78.697,78.667,0.85874195]
["bitfinex","SOLUSD",1770945344625,0.81761117,78.689,78.665,12.71198518]
["bitfinex","SOLUSD",1770945345221,0.81761117,78.679,78.665,12.71198518]
["bitfinex","SOLUSD",1770945345746,0.81761117,78.679,78.655,12.71361685]
["bitfinex","SOLUSD",1770945346835,0.81761117,78.669,78.65,0.2]
["bitfinex","SOLUSD",1770945347339,0.81761117,78.667,78.65,0.2]
["bitfinex","SOLUSD",1770945349353,0.81761117,78.667,78.651,12.71439651]
["bitfinex","SOLUSD",1770945349644,3.97758772,78.67,78.65,1.05874195]
["bitfinex","SOLUSD",1770945350153,3.97758772,78.67,78.651,12.71439651]
["bitfinex","SOLUSD",1770945350324,0.81761117,78.676,78.652,0.85874195]
["bitfinex","SOLUSD",1770945350325,40.76,78.673,78.652,0.85874195]
["bitfinex","SOLUSD",1770945350520,40.76,78.677,78.652,0.85874195]
["bitfinex","SOLUSD",1770945350737,3.97758772,78.68,78.652,0.85874195]
["bitfinex","SOLUSD",1770945350941,13.52591875,78.689,78.652,0.85874195]
["bitfinex","SOLUSD",1770945351137,13.52591875,78.689,78.65,4.17758772]
["bitfinex","SOLUSD",1770945351138,40.76,78.686,78.654,0.85874195]
["bitfinex","SOLUSD",1770945351336,3.97758772,78.69,78.654,0.85874195]
["bitfinex","SOLUSD",1770945351531,40.76,78.693,78.654,0.85874195]
["bitfinex","SOLUSD",1770945352040,3.97758772,78.69,78.654,0.85874195]
["bitfinex","SOLUSD",1770945352637,40.76,78.695,78.654,0.85874195]
["bitfinex","SOLUSD",1770945353543,3.97758772,78.69,78.656,0.85874195]
["bitfinex","SOLUSD",1770945354547,0.81761117,78.689,78.656,0.85874195]
["bitfinex","SOLUSD",1770945354850,0.81761117,78.679,78.656,0.85874195]
["bitfinex","SOLUSD",1770945355234,3.97758772,78.67,78.656,0.85874195]
["bitfinex","SOLUSD",1770945355459,0.81761117,78.699,78.658,0.85874195]
["bitfinex","SOLUSD",1770945356228,0.81761117,78.705,78.658,0.85874195]
["bitfinex","SOLUSD",1770945356556,2.47215037,98.964,78.681,0.85874195]
["bitfinex","SOLUSD",1770945356557,3.97758772,78.72,78.681,0.85874195]
["bitfinex","SOLUSD",1770945356947,5.43490369,78.728,78.681,0.85874195]
["bitfinex","SOLUSD",1770945357252,0.81761117,78.728,78.681,0.85874195]
["bitfinex","SOLUSD",1770945357434,12.70179984,78.729,78.682,44.48285503]
["bitfinex","SOLUSD",1770945357634,12.70179984,78.729,78.683,0.85874195]
["bitfinex","SOLUSD",1770945358054,0.81761117,78.719,78.683,0.85874195]
["bitfinex","SOLUSD",1770945358753,3.97758772,78.72,78.683,0.85874195]
["bitfinex","SOLUSD",1770945359261,0.81761117,78.728,78.683,0.85874195]
["bitfinex","SOLUSD",1770945359757,0.81761117,78.728,78.68,3.97758772]
["bitfinex","SOLUSD",1770945359758,3.97758772,78.72,78.685,0.85874195]
["bitfinex","SOLUSD",1770945359959,0.81761117,78.719,78.685,0.85874195]
["bitfinex","SOLUSD",1770945361856,0.81761117,78.719,78.687,0.88353216]
["bitfinex","SOLUSD",1770945362239,0.8203863,78.718,78.687,0.88353216]
["bitfinex","SOLUSD",1770945362431,3.97758772,78.7,78.679,54.24]
["bitfinex","SOLUSD",1770945362640,0.8203863,78.699,78.671,0.88353216]
["bitfinex","SOLUSD",1770945363543,0.8203863,78.699,78.674,0.88353216]
["bitfinex","SOLUSD",1770945364255,0.8203863,78.699,78.66,3.97838393]
["bitfinex","SOLUSD",1770945364256,0.8203863,78.679,78.65,1.08353216]
["bitfinex","SOLUSD",1770945364458,0.8203863,78.669,78.64,0.2]
["bitfinex","SOLUSD",1770945365050,0.8203863,78.669,78.641,0.88353216]
["bitfinex","SOLUSD",1770945365643,0.8203863,78.667,78.641,0.88353216]
["bitfinex","SOLUSD",1770945368045,0.8203863,78.676,78.643,0.88353216]
["bitfinex","SOLUSD",1770945368243,11.48596063,78.69,78.651,0.88353216]
["bitfinex","SOLUSD",1770945368755,0.8203863,78.696,78.651,0.88353216]
["bitfinex","SOLUSD",1770945370556,40.7,78.702,78.65,10.66557433]
["bitfinex","SOLUSD",1770945370557,0.8203863,78.689,78.653,0.88353216]
["bitfinex","SOLUSD",1770945371866,0.8203863,78.689,78.655,0.88353216]
["bitfinex","SOLUSD",1770945373879,0.8203863,78.689,78.657,0.88353216]
["bitfinex","SOLUSD",1770945376147,0.8203863,78.689,78.659,0.88353216]
["bitfinex","SOLUSD",1770945377244,0.8203863,78.689,78.661,0.88353216]
["bitfinex","SOLUSD",1770945377746,0.8203863,78.746,78.663,0.88353216]
["bitfinex","SOLUSD",1770945377941,0.8203863,78.746,78.662,5.36086188]
["bitfinex","SOLUSD",1770945377942,0.8203863,78.719,78.671,0.88353216]
["bitfinex","SOLUSD",1770945378555,0.8203863,78.709,78.671,0.88353216]
["bitfinex","SOLUSD",1770945380145,0.8203863,78.709,78.672,44.48850924]
["bitfinex","SOLUSD",1770945380341,0.8203863,78.709,78.673,0.88353216]
["bitfinex","SOLUSD",1770945381865,10.66557433,78.72,78.672,44.48850924]
["bitfinex","SOLUSD",1770945381866,0.8203863,78.72,78.681,0.88353216]
["bitfinex","SOLUSD",1770945382074,0.8203863,78.729,78.681,0.88353216]
["bitfinex","SOLUSD",1770945382864,0.8203863,78.727,78.683,0.88353216]
["bitfinex","SOLUSD",1770945384769,0.8203863,78.725,78.685,0.88353216]
["bitfinex","SOLUSD",1770945385873,0.8203863,78.719,78.687,0.88353216]
["bitfinex","SOLUSD",1770945386957,0.8203863,78.719,78.689,0.88353216]
["bitfinex","SOLUSD",1770945387478,0.8203863,78.709,78.68,54.3]
["bitfinex","SOLUSD",1770945387776,0.8203863,78.709,78.681,12.70954868]
["bitfinex","SOLUSD",1770945388958,12.70518879,78.708,78.68,54.3]
["bitfinex","SOLUSD",1770945389180,0.8203863,78.707,78.68,54.3]
["bitfinex","SOLUSD",1770945390685,0.8203863,78.707,78.679,12.70987175]
["bitfinex","SOLUSD",1770945391384,40.72,78.715,78.671,0.88148939]
["bitfinex","SOLUSD",1770945391385,0.83473911,78.699,78.671,0.88148939]
["bitfinex","SOLUSD",1770945391589,0.83473911,78.699,78.672,0.88148939]
["bitfinex","SOLUSD",1770945394492,12.70551165,78.706,78.661,54.4]
["bitfinex","SOLUSD",1770945394493,0.86163728,78.697,78.663,0.8306906]
["bitfinex","SOLUSD",1770945396265,0.86163728,78.729,78.681,0.8306906]
["bitfinex","SOLUSD",1770945396469,0.86163728,78.727,78.681,0.8306906]
["bitfinex","SOLUSD",1770945397294,0.86163728,78.725,78.683,0.8306906]
["bitfinex","SOLUSD",1770945397993,0.86163728,78.725,78.685,0.8306906]
["bitfinex","SOLUSD",1770945398375,0.86163728,78.725,78.687,0.8306906]
["bitfinex","SOLUSD",1770945399893,0.86163728,78.725,78.688,12.70841805]
["bitfinex","SOLUSD",1770945400095,0.86163728,78.725,78.689,0.8306906]
["bitfinex","SOLUSD",1770945400480,0.86163728,78.719,78.689,0.8306906]
["bitfinex","SOLUSD",1770945401494,0.86163728,78.709,78.683,12.70913511]
["bitfinex","SOLUSD",1770945401694,0.86163728,78.709,78.677,0.8306906]
["bitfinex","SOLUSD",1770945401695,0.86163728,78.709,78.678,12.70992151]
["bitfinex","SOLUSD",1770945401898,0.86163728,78.708,78.678,12.70992151]
["bitfinex","SOLUSD",1770945402099,0.86163728,78.689,78.664,0.8306906]
["bitfinex","SOLUSD",1770945402397,0.86163728,78.689,78.664,12.71227301]
["bitfinex","SOLUSD",1770945402897,0.86163728,78.679,78.658,13.54389213]
["bitfinex","SOLUSD",1770945403081,0.86163728,78.679,78.658,12.71320153]
["bitfinex","SOLUSD",1770945403984,0.86163728,78.667,78.64,0.2]
["bitfinex","SOLUSD",1770945404192,0.86163728,78.659,78.64,0.2]
["bitfinex","SOLUSD",1770945406294,0.86163728,78.649,78.63,0.2]
["bitfinex","SOLUSD",1770945406482,0.86163728,78.639,78.614,0.8306906]
["bitfinex","SOLUSD",1770945406896,40.78,78.651,78.61,0.2]
["bitfinex","SOLUSD",1770945406897,0.86163728,78.629,78.61,0.2]
["bitfinex","SOLUSD",1770945408586,3.9762857,78.62,78.61,0.2]
["bitfinex","SOLUSD",1770945408910,0.86163728,78.619,78.6,0.2]
["bitfinex","SOLUSD",1770945409405,0.86163728,78.626,78.6,13.75328144]
["bitfinex","SOLUSD",1770945409900,10.67819748,78.62,78.6,1.0306906]
["bitfinex","SOLUSD",1770945410321,10.67819748,78.62,78.6,13.75326997]
["bitfinex","SOLUSD",1770945410887,0.86163728,78.619,78.6,0.2]
["bitfinex","SOLUSD",1770945413295,0.86163728,78.629,78.602,0.8306906]
["bitfinex","SOLUSD",1770945414693,0.86163728,78.629,78.603,12.72216073]
["bitfinex","SOLUSD",1770945414891,0.86163728,78.629,78.603,13.55285133]
["bitfinex","SOLUSD",1770945415408,0.86163728,78.629,78.604,0.8306906]
["bitfinex","SOLUSD",1770945416809,0.86163728,78.628,78.6,0.2]
["bitfinex","SOLUSD",1770945417015,0.86163728,78.619,78.6,0.2]
["bitfinex","SOLUSD",1770945417705,0.67922196,78.609,78.59,0.2]
["bitfinex","SOLUSD",1770945418690,0.67922196,78.609,78.579,12.7260442]
["bitfinex","SOLUSD",1770945418691,0.67941283,78.599,78.56,0.2]
["bitfinex","SOLUSD",1770945418891,0.27941283,78.579,78.56,0.2]
["bitfinex","SOLUSD",1770945419116,10.67819748,78.6,78.562,0.8306906]
["bitfinex","SOLUSD",1770945419305,10.67819748,78.61,78.562,0.8306906]
["bitfinex","SOLUSD",1770945419514,22.47991591,78.618,78.571,0.8306906]
["bitfinex","SOLUSD",1770945419704,0.27991591,78.617,78.571,0.8306906]
["bitfinex","SOLUSD",1770945419907,10.67819748,78.62,78.571,0.8306906]
["bitfinex","SOLUSD",1770945420220,10.67819748,78.62,78.561,206.08392725]
["bitfinex","SOLUSD",1770945420221,10.67819748,78.62,78.581,0.8306906]
["bitfinex","SOLUSD",1770945420525,10.67819748,78.64,78.591,0.81488702]
["bitfinex","SOLUSD",1770945420713,10.67819748,78.64,78.601,0.81488702]
["bitfinex","SOLUSD",1770945420900,0.28089279,78.647,78.603,0.81488702]
["bitfinex","SOLUSD",1770945421327,10.67819748,78.64,78.603,0.81488702]
["bitfinex","SOLUSD",1770945421701,0.28136606,78.639,78.603,0.81488702]
["bitfinex","SOLUSD",1770945422121,0.28184404,78.646,78.603,0.81488702]
["bitfinex","SOLUSD",1770945422630,10.67819748,78.64,78.603,0.81488702]
["bitfinex","SOLUSD",1770945422930,10.96004152,78.64,78.605,0.81488702]
["bitfinex","SOLUSD",1770945423816,12.71516104,78.647,78.604,44.52699608]
["bitfinex","SOLUSD",1770945423817,41.12230496,78.655,78.611,0.81488702]
["bitfinex","SOLUSD",1770945424822,12.71161184,78.669,78.623,0.81488702]
["bitfinex","SOLUSD",1770945425211,0.28320039,78.668,78.623,0.81488702]
["bitfinex","SOLUSD",1770945425419,12.71087941,78.673,78.631,0.81488702]
["bitfinex","SOLUSD",1770945425730,0.28320039,78.669,78.631,0.81488702]
["bitfinex","SOLUSD",1770945426639,10.94982811,78.66,78.632,13.53235573]
["bitfinex","SOLUSD",1770945426813,10.94982811,78.66,78.633,0.81488702]
["bitfinex","SOLUSD",1770945428145,10.66618749,78.66,78.635,0.81488702]
["bitfinex","SOLUSD",1770945428933,0.28407714,78.667,78.635,0.81488702]
["bitfinex","SOLUSD",1770945429225,10.66618749,78.66,78.636,12.71682181]
["bitfinex","SOLUSD",1770945429542,10.66618749,78.66,78.637,0.81488702]
["bitfinex","SOLUSD",1770945430637,40.84,78.673,78.637,0.81488702]
["bitfinex","SOLUSD",1770945432040,41.1257591,78.673,78.639,0.81488702]
["bitfinex","SOLUSD",1770945432238,10.66618749,78.67,78.639,0.81488702]
["bitfinex","SOLUSD",1770945432619,40.84,78.673,78.639,0.81488702]
["bitfinex","SOLUSD",1770945433125,10.95236937,78.68,78.64,10.66618749]
["bitfinex","SOLUSD",1770945433432,10.95236937,78.68,78.641,0.81488702]
["bitfinex","SOLUSD",1770945433739,0.28618188,78.68,78.641,0.81488702]
["bitfinex","SOLUSD",1770945433936,40.84,78.687,78.642,44.50548053]
["bitfinex","SOLUSD",1770945434141,0.28658455,78.698,78.651,0.81488702]
["bitfinex","SOLUSD",1770945434443,0.28699108,78.706,78.661,0.81488702]
["bitfinex","SOLUSD",1770945435035,0.1,78.71,78.671,0.81488702]
["bitfinex","SOLUSD",1770945435237,4.07787067,78.71,78.671,0.81488702]
["bitfinex","SOLUSD",1770945435441,0.1,78.71,78.681,0.81488702]
["bitfinex","SOLUSD",1770945436131,0.1,78.71,78.683,0.81488702]
["bitfinex","SOLUSD",1770945436435,0.1,78.71,78.684,0.81488702]
["bitfinex","SOLUSD",1770945437019,12.69885274,78.748,78.701,0.81488702]
["bitfinex","SOLUSD",1770945437222,10.65041227,78.74,78.701,0.81488702]
["bitfinex","SOLUSD",1770945438326,10.65041227,78.74,78.703,0.81488702]
["bitfinex","SOLUSD",1770945438647,11.03908465,78.74,78.703,0.81488702]
["bitfinex","SOLUSD",1770945439245,10.65041227,78.74,78.703,0.81488702]
["bitfinex","SOLUSD",1770945439448,0.38912909,78.758,78.711,0.81488702]
["bitfinex","SOLUSD",1770945439829,10.65041227,78.75,78.711,0.81488702]
["bitfinex","SOLUSD",1770945440245,10.65041227,78.75,78.713,0.81488702]
["bitfinex","SOLUSD",1770945441246,10.65041227,78.74,78.713,0.81488702]
["bitfinex","SOLUSD",1770945441428,0.38998853,78.739,78.713,0.81488702]
["bitfinex","SOLUSD",1770945441625,0.38998853,78.739,78.706,67.08537256]
["bitfinex","SOLUSD",1770945441928,0.38998853,78.719,78.688,0.81488702]
["bitfinex","SOLUSD",1770945442335,40.72,78.738,78.671,0.81488702]
["bitfinex","SOLUSD",1770945442336,10.65041227,78.7,78.671,0.81488702]
["bitfinex","SOLUSD",1770945442630,10.65041227,78.72,78.671,0.81488702]
["bitfinex","SOLUSD",1770945442941,23.35380475,78.72,78.681,0.81488702]
["bitfinex","SOLUSD",1770945443150,10.65041227,78.72,78.681,0.81488702]
["bitfinex","SOLUSD",1770945443345,0.39085664,78.709,78.681,0.81488702]
["bitfinex","SOLUSD",1770945444633,0.39085664,78.709,78.682,12.70938715]
["bitfinex","SOLUSD",1770945444833,10.65041227,78.71,78.683,0.81488702]
["bitfinex","SOLUSD",1770945445147,10.65041227,78.75,78.701,0.81488702]
["bitfinex","SOLUSD",1770945445340,10.65041227,78.75,78.711,0.81488702]
["bitfinex","SOLUSD",1770945445548,0.3916944,78.753,78.711,0.81488702]
["bitfinex","SOLUSD",1770945445746,10.65041227,78.76,78.711,0.81488702]
["bitfinex","SOLUSD",1770945446139,0.3916944,78.749,78.711,0.81488702]
["bitfinex","SOLUSD",1770945446335,10.65041227,78.74,78.711,0.81488702]
["bitfinex","SOLUSD",1770945446638,11.04250572,78.74,78.712,12.70454314]
["bitfinex","SOLUSD",1770945446949,10.65041227,78.73,78.705,54.32]
["bitfinex","SOLUSD",1770945447142,0.39209345,78.729,78.697,12.70690787]
["bitfinex","SOLUSD",1770945447342,0.39250908,78.719,78.687,0.81488702]
["bitfinex","SOLUSD",1770945448248,10.65041227,78.71,78.686,12.70874107]
["bitfinex","SOLUSD",1770945448450,0.39291799,78.709,78.686,12.70874107]
["bitfinex","SOLUSD",1770945448653,0.39291799,78.709,78.679,0.81488702]
["bitfinex","SOLUSD",1770945448869,0.39291799,78.707,78.679,0.81488702]
["bitfinex","SOLUSD",1770945449157,0.39291799,78.707,78.68,12.70971021]
["bitfinex","SOLUSD",1770945449456,0.39291799,78.707,78.68,13.52459723]
["bitfinex","SOLUSD",1770945449632,12.70512772,78.709,78.681,0.81488702]
["bitfinex","SOLUSD",1770945449836,10.65041227,78.71,78.681,0.81488702]
["bitfinex","SOLUSD",1770945450057,0.39332988,78.715,78.681,0.81488702]
["bitfinex","SOLUSD",1770945450857,11.04451493,78.71,78.681,0.81488702]
["bitfinex","SOLUSD",1770945451039,11.04451493,78.71,78.682,12.70938715]
["bitfinex","SOLUSD",1770945451239,11.04451493,78.71,78.683,0.89065011]
["bitfinex","SOLUSD",1770945452666,0.39488132,78.709,78.682,12.70938715]
["bitfinex","SOLUSD",1770945453167,0.39488132,78.709,78.678,0.89065011]
["bitfinex","SOLUSD",1770945453561,0.39564308,78.707,78.678,0.89065011]
["bitfinex","SOLUSD",1770945454067,0.39564308,78.689,78.657,12.71342664]
["bitfinex","SOLUSD",1770945454360,0.39564308,78.689,78.658,0.89131768]
["bitfinex","SOLUSD",1770945454866,10.65041227,78.7,78.66,10.65041227]
["bitfinex","SOLUSD",1770945455168,0.39601316,78.711,78.672,44.48850924]
["bitfinex","SOLUSD",1770945455368,0.39601316,78.711,78.673,0.89131768]
["bitfinex","SOLUSD",1770945455747,0.39637347,78.719,78.673,0.89131768]
["bitfinex","SOLUSD",1770945456266,10.65041227,78.71,78.673,0.89131768]
["bitfinex","SOLUSD",1770945456646,11.04715452,78.71,78.673,0.89131768]
["bitfinex","SOLUSD",1770945457065,0.39674225,78.709,78.673,0.89131768]
["bitfinex","SOLUSD",1770945457264,0.39710174,78.698,78.663,0.89131768]
["bitfinex","SOLUSD",1770945457570,0.39710174,78.698,78.665,0.89131768]
["bitfinex","SOLUSD",1770945459166,0.39710174,78.698,78.667,0.89131768]
["bitfinex","SOLUSD",1770945459382,10.65041227,78.7,78.667,0.89131768]
["bitfinex","SOLUSD",1770945460956,0.39779499,78.706,78.667,0.89131768]
["bitfinex","SOLUSD",1770945461973,0.39779499,78.706,78.669,0.89131768]
["bitfinex","SOLUSD",1770945465474,10.65041227,78.7,78.671,0.89131768]
["bitfinex","SOLUSD",1770945465779,0.39980727,78.689,78.664,0.89131768]
["bitfinex","SOLUSD",1770945465951,0.39980727,78.689,78.661,12.71278015]
["bitfinex","SOLUSD",1770945466157,0.39980727,78.689,78.657,0.89131768]
["bitfinex","SOLUSD",1770945467273,0.40046522,78.687,78.658,13.6045827]
["bitfinex","SOLUSD",1770945467485,0.40046522,78.687,78.659,0.89131768]
["bitfinex","SOLUSD",1770945467664,3.97996005,78.68,78.659,0.89131768]
["bitfinex","SOLUSD",1770945467859,0.40046522,78.687,78.659,0.89131768]
["bitfinex","SOLUSD",1770945468572,3.97996005,78.69,78.659,0.89131768]
["bitfinex","SOLUSD",1770945468973,10.65922644,78.69,78.659,0.89131768]
["bitfinex","SOLUSD",1770945469491,10.65922644,78.69,78.661,0.89131768]
["bitfinex","SOLUSD",1770945470378,11.06062402,78.69,78.661,0.89131768]
["bitfinex","SOLUSD",1770945470588,0.40139758,78.689,78.661,0.89131768]
["bitfinex","SOLUSD",1770945471466,0.40139758,78.689,78.663,0.89131768]
["bitfinex","SOLUSD",1770945472775,0.40139758,78.689,78.665,0.89131768]
["bitfinex","SOLUSD",1770945473782,0.40139758,78.689,78.664,12.71229533]
["bitfinex","SOLUSD",1770945473983,10.65922644,78.69,78.665,0.89131768]
["bitfinex","SOLUSD",1770945474171,0.40228629,78.695,78.665,0.89131768]
["bitfinex","SOLUSD",1770945475387,0.40228629,78.695,78.658,31.78316255]
["bitfinex","SOLUSD",1770945475388,10.65922644,78.69,78.667,0.89131768]
["bitfinex","SOLUSD",1770945476883,0.40316802,78.699,78.667,0.89131768]
["bitfinex","SOLUSD",1770945477268,31.7623647,78.71,78.658,31.78316255]
["bitfinex","SOLUSD",1770945477269,0.40345333,78.689,78.661,12.71278015]
["bitfinex","SOLUSD",1770945477477,31.7623647,78.71,78.662,0.89131768]
["bitfinex","SOLUSD",1770945477478,11.06267977,78.7,78.662,0.89131768]
["bitfinex","SOLUSD",1770945477675,12.70664176,78.699,78.662,0.89131768]
["bitfinex","SOLUSD",1770945478687,0.40373734,78.706,78.662,0.89131768]
["bitfinex","SOLUSD",1770945479271,11.06324229,78.72,78.671,0.89131768]
["bitfinex","SOLUSD",1770945479479,0.40401585,78.717,78.671,0.89131768]
["bitfinex","SOLUSD",1770945479876,10.65922644,78.71,78.671,0.89131768]
["bitfinex","SOLUSD",1770945480484,0.40457138,78.709,78.671,0.89131768]
["bitfinex","SOLUSD",1770945480684,0.40457138,78.699,78.671,0.89131768]
["bitfinex","SOLUSD",1770945480884,10.65922644,78.69,78.665,0.88102521]
["bitfinex","SOLUSD",1770945481584,10.65922644,78.69,78.667,0.88102521]
["bitfinex","SOLUSD",1770945481786,0.40483998,78.689,78.662,12.71251839]
["bitfinex","SOLUSD",1770945481993,0.40483998,78.679,78.655,12.71366879]
["bitfinex","SOLUSD",1770945482196,0.40483998,78.679,78.655,13.594694]
["bitfinex","SOLUSD",1770945482381,0.40483998,78.679,78.656,0.88102521]
["bitfinex","SOLUSD",1770945483293,0.40483998,78.679,78.657,12.71342664]
["bitfinex","SOLUSD",1770945483868,10.65922644,78.67,78.648,0.88102521]
["bitfinex","SOLUSD",1770945484096,0.40536326,78.669,78.641,0.88102521]
["bitfinex","SOLUSD",1770945484390,10.65922644,78.67,78.641,0.88102521]
["bitfinex","SOLUSD",1770945484391,4.61729252,78.679,78.641,0.88102521]
["bitfinex","SOLUSD",1770945484589,0.40562177,78.678,78.641,0.88102521]
["bitfinex","SOLUSD",1770945486590,10.66299419,78.67,78.643,0.88102521]
["bitfinex","SOLUSD",1770945486795,11.06913093,78.67,78.643,0.88102521]
["bitfinex","SOLUSD",1770945488189,10.66299419,78.67,78.643,0.88102521]
["bitfinex","SOLUSD",1770945489987,10.66299419,78.67,78.644,12.7155282]
["bitfinex","SOLUSD",1770945490298,0.40690113,78.669,78.645,0.88102521]
["bitfinex","SOLUSD",1770945490998,0.40715214,78.659,78.625,0.88102521]
["bitfinex","SOLUSD",1770945491175,0.40715214,78.649,78.625,0.88102521]
["bitfinex","SOLUSD",1770945491677,3.9817074,78.65,78.625,0.88102521]
["bitfinex","SOLUSD",1770945491883,40.7,78.658,78.625,0.88102521]
["bitfinex","SOLUSD",1770945492203,0.40739421,78.664,78.627,0.88102521]
["bitfinex","SOLUSD",1770945492800,13.1178144,78.678,78.631,0.88102521]
["bitfinex","SOLUSD",1770945492990,3.9817074,78.68,78.641,0.88102521]
["bitfinex","SOLUSD",1770945493490,0.40786913,78.679,78.641,0.88102521]
["bitfinex","SOLUSD",1770945494506,0.40811351,78.669,78.642,12.71585158]
["bitfinex","SOLUSD",1770945494995,0.40811351,78.659,78.632,0.88102521]
["bitfinex","SOLUSD",1770945496605,40.7,78.666,78.617,0.88102521]
["bitfinex","SOLUSD",1770945496606,0.40859694,78.649,78.617,0.88102521]
["bitfinex","SOLUSD",1770945497277,0.40859694,78.649,78.618,0.88102521]
["bitfinex","SOLUSD",1770945498516,0.40859694,78.649,78.619,12.7195716]
["bitfinex","SOLUSD",1770945498688,0.40859694,78.649,78.62,0.88102521]
["bitfinex","SOLUSD",1770945499398,0.40929848,78.629,78.6,12.72264631]
["bitfinex","SOLUSD",1770945499702,0.40929848,78.629,78.601,0.88102521]
["bitfinex","SOLUSD",1770945499906,3.9817074,78.62,78.601,0.88102521]
["bitfinex","SOLUSD",1770945501208,3.9817074,78.62,78.601,13.60344953]
["bitfinex","SOLUSD",1770945502407,3.9817074,78.62,78.586,31.81219649]
["bitfinex","SOLUSD",1770945502408,0.409967,78.619,78.591,0.88102521]
["bitfinex","SOLUSD",1770945502712,0.409967,78.619,78.592,12.72382304]
["bitfinex","SOLUSD",1770945503006,0.409967,78.619,78.593,0.88102521]
["bitfinex","SOLUSD",1770945503198,0.409967,78.619,78.595,0.88102521]
["bitfinex","SOLUSD",1770945503396,3.9817074,78.62,78.595,0.88102521]
["bitfinex","SOLUSD",1770945505490,3.9817074,78.62,78.58,0.2]
["bitfinex","SOLUSD",1770945505491,3.9817074,78.61,78.589,0.88102521]
["bitfinex","SOLUSD",1770945506293,3.9817074,78.61,78.59,1.08102521]
["bitfinex","SOLUSD",1770945506487,3.9817074,78.63,78.592,0.88102521]
["bitfinex","SOLUSD",1770945506898,0.41079934,78.629,78.592,0.88102521]
["bitfinex","SOLUSD",1770945507512,0.41079934,78.629,78.594,0.88102521]
["bitfinex","SOLUSD",1770945508092,3.9817074,78.65,78.601,0.88102521]
["bitfinex","SOLUSD",1770945508291,40.72,78.659,78.611,0.88102521]
["bitfinex","SOLUSD",1770945508504,0.41120428,78.658,78.611,0.88102521]
["bitfinex","SOLUSD",1770945509513,4.39310593,78.68,78.631,0.88102521]
["bitfinex","SOLUSD",1770945509714,0.41139853,78.679,78.631,0.88102521]
["bitfinex","SOLUSD",1770945509918,4.61729252,78.679,78.631,0.88102521]
["bitfinex","SOLUSD",1770945510102,0.41139853,78.678,78.631,0.88102521]
["bitfinex","SOLUSD",1770945511013,4.61729252,78.679,78.631,0.88102521]
["bitfinex","SOLUSD",1770945511310,4.39144545,78.69,78.641,0.82662627]
["bitfinex","SOLUSD",1770945511809,13.1181561,78.688,78.643,0.82662627]
["bitfinex","SOLUSD",1770945512014,0.40973805,78.687,78.643,0.82662627]
["bitfinex","SOLUSD",1770945512715,3.9817074,78.69,78.643,0.82662627]
["bitfinex","SOLUSD",1770945513500,0.40812957,78.708,78.661,0.8980613]
["bitfinex","SOLUSD",1770945513809,0.40812957,78.715,78.671,0.8980613]
["bitfinex","SOLUSD",1770945514196,3.9817074,78.71,78.671,0.8980613]
["bitfinex","SOLUSD",1770945514394,0.4075949,78.699,78.663,0.8980613]
["bitfinex","SOLUSD",1770945515595,0.4075949,78.699,78.664,12.71229533]
["bitfinex","SOLUSD",1770945515899,0.40706777,78.689,78.653,12.7140732]
["bitfinex","SOLUSD",1770945516205,10.65681432,78.68,78.654,0.8980613]
["bitfinex","SOLUSD",1770945517106,11.06336229,78.69,78.654,0.8980613]
["bitfinex","SOLUSD",1770945517704,11.06336229,78.69,78.656,0.8980613]
["bitfinex","SOLUSD",1770945518497,0.40552542,78.698,78.656,0.8980613]
["bitfinex","SOLUSD",1770945520210,0.40552542,78.698,78.657,44.49699326]
["bitfinex","SOLUSD",1770945520416,0.40552542,78.698,78.658,0.8980613]
["bitfinex","SOLUSD",1770945520915,0.40451939,78.705,78.661,0.8980613]
["bitfinex","SOLUSD",1770945521221,51.35681432,78.71,78.661,0.8980613]
["bitfinex","SOLUSD",1770945521420,10.65681432,78.72,78.681,0.8980613]
["bitfinex","SOLUSD",1770945521628,11.06084042,78.72,78.681,0.8980613]
["bitfinex","SOLUSD",1770945521832,0.4040261,78.719,78.681,0.8980613]
["bitfinex","SOLUSD",1770945522135,11.06084042,78.71,78.681,0.8980613]
["bitfinex","SOLUSD",1770945522625,0.40355362,78.709,78.682,13.60744845]
["bitfinex","SOLUSD",1770945525014,0.40259348,78.699,78.671,0.8980613]
["bitfinex","SOLUSD",1770945526720,0.40259348,78.699,78.672,0.8980613]
["bitfinex","SOLUSD",1770945527106,0.40259348,78.699,78.662,0.8980613]
["bitfinex","SOLUSD",1770945527532,0.40120205,78.701,78.662,0.8980613]
["bitfinex","SOLUSD",1770945527733,10.65681432,78.7,78.662,0.8980613]
["bitfinex","SOLUSD",1770945528036,0.40120205,78.699,78.662,0.8980613]
["bitfinex","SOLUSD",1770945528711,0.40075081,78.697,78.664,0.8980613]
["bitfinex","SOLUSD",1770945531633,0.39943438,78.703,78.666,0.8980613]
["bitfinex","SOLUSD",1770945531808,10.65681432,78.7,78.666,0.8980613]
["bitfinex","SOLUSD",1770945532216,0.39943438,78.703,78.666,0.8980613]
["bitfinex","SOLUSD",1770945533535,0.39943438,78.703,78.668,0.8980613]
["bitfinex","SOLUSD",1770945535035,4.37656792,78.7,78.67,0.8980613]
["bitfinex","SOLUSD",1770945535216,0.39816939,78.699,78.67,0.8980613]
["bitfinex","SOLUSD",1770945535917,0.39774767,78.706,78.67,0.8980613]
["bitfinex","SOLUSD",1770945536913,0.39774767,78.706,78.671,12.71116421]
["bitfinex","SOLUSD",1770945537236,0.39774767,78.706,78.672,0.8980613]
["bitfinex","SOLUSD",1770945537438,0.39693098,78.704,78.672,0.8980613]
["bitfinex","SOLUSD",1770945537613,0.39693098,78.699,78.672,0.8980613]
["bitfinex","SOLUSD",1770945539935,0.39613759,78.708,78.674,0.8980613]
["bitfinex","SOLUSD",1770945541454,0.39497065,78.689,78.651,0.81325735]
["bitfinex","SOLUSD",1770945541624,0.39497065,78.679,78.652,0.81325735]
["bitfinex","SOLUSD",1770945541824,0.39497065,78.675,78.652,0.81325735]
["bitfinex","SOLUSD",1770945542124,0.39497065,78.675,78.63,3.97839853]
["bitfinex","SOLUSD",1770945542125,0.39497065,78.669,78.638,13.52975573]
["bitfinex","SOLUSD",1770945542339,12.7102661,78.677,78.639,0.81325735]
["bitfinex","SOLUSD",1770945542547,4.61729252,78.687,78.638,44.50774434]
["bitfinex","SOLUSD",1770945542548,3.97839853,78.69,78.641,0.81325735]
["bitfinex","SOLUSD",1770945542727,12.70825655,78.689,78.641,0.81325735]
["bitfinex","SOLUSD",1770945544230,12.70825655,78.689,78.651,0.81325735]
["bitfinex","SOLUSD",1770945544544,44.65839853,78.69,78.651,0.81325735]
["bitfinex","SOLUSD",1770945544746,0.39385337,78.705,78.661,0.81325735]
["bitfinex","SOLUSD",1770945544922,12.70532988,78.708,78.661,0.81325735]
["bitfinex","SOLUSD",1770945545245,0.3934994,78.689,78.661,0.81325735]
["bitfinex","SOLUSD",1770945546319,0.3934994,78.689,78.662,12.71261854]
["bitfinex","SOLUSD",1770945547028,0.3934994,78.689,78.662,13.52587589]
["bitfinex","SOLUSD",1770945547842,0.3934994,78.689,78.663,0.81325735]
["bitfinex","SOLUSD",1770945549343,0.3934994,78.689,78.665,0.81325735]
["bitfinex","SOLUSD",1770945549720,12.70718241,78.696,78.665,0.81325735]
["bitfinex","SOLUSD",1770945549941,40.66,78.697,78.665,0.81325735]
["bitfinex","SOLUSD",1770945551723,3.97989031,78.69,78.667,0.81325735]
["bitfinex","SOLUSD",1770945552124,4.37129407,78.69,78.667,0.81325735]
["bitfinex","SOLUSD",1770945553236,0.39106926,78.689,78.662,0.81325735]
["bitfinex","SOLUSD",1770945555249,0.39106926,78.689,78.664,0.81325735]
["bitfinex","SOLUSD",1770945557051,40.66,78.697,78.664,0.81325735]
["bitfinex","SOLUSD",1770945557232,0.38945281,78.696,78.666,0.81325735]
["bitfinex","SOLUSD",1770945558540,0.38945281,78.696,78.667,12.71181054]
["bitfinex","SOLUSD",1770945558753,0.38945281,78.696,78.668,0.81325735]
["bitfinex","SOLUSD",1770945561736,0.38822437,78.695,78.67,0.81325735]
["bitfinex","SOLUSD",1770945563950,0.38763182,78.693,78.67,0.81325735]
["bitfinex","SOLUSD",1770945565035,40.66,78.697,78.672,0.81325735]
["bitfinex","SOLUSD",1770945565639,12.70712615,78.696,78.672,0.81325735]
["bitfinex","SOLUSD",1770945565852,0.38705638,78.695,78.672,0.81325735]
["bitfinex","SOLUSD",1770945566060,12.7074491,78.694,78.672,0.81325735]
["bitfinex","SOLUSD",1770945566749,13.0942231,78.694,78.672,0.81325735]
["bitfinex","SOLUSD",1770945566950,12.7074491,78.694,78.672,0.81325735]
["bitfinex","SOLUSD",1770945567154,0.386774,78.689,78.664,0.81325735]
["bitfinex","SOLUSD",1770945567656,0.386774,78.689,78.659,12.71298235]
["bitfinex","SOLUSD",1770945567868,0.38649361,78.669,78.641,0.81325735]
["bitfinex","SOLUSD",1770945568057,0.38649361,78.669,78.643,0.81325735]
["bitfinex","SOLUSD",1770945569134,12.71164895,78.668,78.643,0.81325735]
["bitfinex","SOLUSD",1770945569335,3.97989031,78.66,78.643,0.81325735]
["bitfinex","SOLUSD",1770945570660,40.9,78.679,78.645,0.88125443]
["bitfinex","SOLUSD",1770945571951,12.70841805,78.688,78.645,0.88125443]
["bitfinex","SOLUSD",1770945572269,40.92,78.687,78.645,0.88125443]
["bitfinex","SOLUSD",1770945572453,0.38489213,78.686,78.645,0.88125443]
["bitfinex","SOLUSD",1770945572764,4.61729252,78.698,78.647,0.88125443]
["bitfinex","SOLUSD",1770945572765,0.38489213,78.679,78.647,0.88125443]
["bitfinex","SOLUSD",1770945572958,0.38489213,78.669,78.642,12.71581868]
["bitfinex","SOLUSD",1770945573464,3.97989031,78.66,78.641,0.88125443]
["bitfinex","SOLUSD",1770945574549,3.97989031,78.66,78.641,13.59719891]
["bitfinex","SOLUSD",1770945574753,40.92,78.667,78.642,0.84396589]
["bitfinex","SOLUSD",1770945574950,13.09609647,78.666,78.642,0.84396589]
["bitfinex","SOLUSD",1770945576566,0.3836256,78.659,78.626,0.84396589]
["bitfinex","SOLUSD",1770945576772,12.71229533,78.664,78.618,0.84396589]
["bitfinex","SOLUSD",1770945576773,0.3836256,78.649,78.618,0.84396589]
["bitfinex","SOLUSD",1770945578769,0.3836256,78.649,78.619,12.7195716]
["bitfinex","SOLUSD",1770945579071,0.3836256,78.649,78.62,0.84396589]
["bitfinex","SOLUSD",1770945579259,3.97989031,78.65,78.62,0.84396589]
["bitfinex","SOLUSD",1770945579847,3.97989031,78.66,78.622,0.84396589]
["bitfinex","SOLUSD",1770945581158,3.97989031,78.66,78.624,0.84396589]
["bitfinex","SOLUSD",1770945581978,0.3824405,78.659,78.624,0.84396589]
["bitfinex","SOLUSD",1770945582165,0.3824405,78.659,78.603,53.18]
["bitfinex","SOLUSD",1770945582166,0.3824405,78.649,78.615,0.84396589]
["bitfinex","SOLUSD",1770945582355,3.97989031,78.64,78.615,0.84396589]
["bitfinex","SOLUSD",1770945583251,3.97989031,78.63,78.61,12.72102785]
["bitfinex","SOLUSD",1770945583472,53.67633667,78.639,78.611,0.84396589]
["bitfinex","SOLUSD",1770945584354,0.38176702,78.629,78.604,0.84396589]
["bitfinex","SOLUSD",1770945584772,0.38176702,78.629,78.605,12.72183703]
["bitfinex","SOLUSD",1770945584773,3.97989031,78.62,78.605,12.72183703]
["bitfinex","SOLUSD",1770945585485,3.97989031,78.62,78.604,0.84396589]
["bitfinex","SOLUSD",1770945585692,3.97989031,78.61,78.591,0.84396589]
["bitfinex","SOLUSD",1770945586263,0.38154903,78.619,78.591,0.84396589]
["bitfinex","SOLUSD",1770945586888,36.41186112,78.63,78.591,0.84396589]
["bitfinex","SOLUSD",1770945586889,3.97989031,78.61,78.591,0.84396589]
["bitfinex","SOLUSD",1770945587289,0.38133229,78.613,78.592,0.84396589]
["bitfinex","SOLUSD",1770945587493,12.7195716,78.619,78.592,0.84396589]
["bitfinex","SOLUSD",1770945587669,0.38112191,78.618,78.592,0.84396589]
["bitfinex","SOLUSD",1770945587870,3.97989031,78.61,78.592,0.84396589]
["bitfinex","SOLUSD",1770945588488,12.7195716,78.619,78.592,0.84396589]
["bitfinex","SOLUSD",1770945588690,4.36080378,78.62,78.594,0.84396589]
["bitfinex","SOLUSD",1770945588866,12.7195716,78.619,78.594,0.84396589]
["bitfinex","SOLUSD",1770945590782,3.97989031,78.62,78.596,0.84396589]
["bitfinex","SOLUSD",1770945590969,8.59718283,78.63,78.596,0.84396589]
["bitfinex","SOLUSD",1770945591175,3.97989031,78.63,78.596,0.84396589]
["bitfinex","SOLUSD",1770945591975,3.97989031,78.63,78.598,0.84396589]
["bitfinex","SOLUSD",1770945594778,3.97989031,78.63,78.6,0.84396589]
["bitfinex","SOLUSD",1770945595374,0.37949214,78.629,78.6,0.84396589]
["bitfinex","SOLUSD",1770945595583,3.97989031,78.62,78.6,0.84396589]
["bitfinex","SOLUSD",1770945596899,0.37949214,78.629,78.602,0.84396589]
["bitfinex","SOLUSD",1770945597403,3.97989031,78.61,78.592,0.84396589]
["bitfinex","SOLUSD",1770945597608,0.3791229,78.615,78.592,0.84396589]
["bitfinex","SOLUSD",1770945598289,3.97989031,78.62,78.592,0.84396589]
["bitfinex","SOLUSD",1770945598488,4.3588223,78.62,78.592,0.84396589]
["bitfinex","SOLUSD",1770945599199,4.3588223,78.62,78.594,0.84396589]
["bitfinex","SOLUSD",1770945599200,3.97989031,78.62,78.594,0.84396589]
["bitfinex","SOLUSD",1770945599385,3.97989031,78.63,78.594,0.84396589]
["bitfinex","SOLUSD",1770945600214,3.97989031,78.62,78.594,0.84396589]
["bitfinex","SOLUSD",1770945600505,3.97989031,78.63,78.594,0.84396589]
["bitfinex","SOLUSD",1770945600704,3.97989031,78.65,78.601,0.83169279]
["bitfinex","SOLUSD",1770945600901,3.97989031,78.65,78.611,0.83169279]
["bitfinex","SOLUSD",1770945601301,3.97989031,78.65,78.613,0.83169279]
["bitfinex","SOLUSD",1770945601481,3.97989031,78.66,78.621,0.83169279]
["bitfinex","SOLUSD",1770945601683,0.37822177,78.668,78.621,0.83169279]
["bitfinex","SOLUSD",1770945601684,12.71181054,78.667,78.621,0.83169279]
["bitfinex","SOLUSD",1770945601883,3.97989031,78.66,78.621,0.83169279]
["bitfinex","SOLUSD",1770945602803,0.37803438,78.659,78.621,0.83169279]
["bitfinex","SOLUSD",1770945602990,3.97989031,78.65,78.621,0.83169279]
["bitfinex","SOLUSD",1770945603193,0.37803438,78.655,78.621,0.83169279]
["bitfinex","SOLUSD",1770945603786,3.97989031,78.65,78.623,0.83169279]
["bitfinex","SOLUSD",1770945604693,13.09101317,78.658,78.623,0.83169279]
["bitfinex","SOLUSD",1770945605185,3.97989031,78.66,78.623,0.83169279]
["bitfinex","SOLUSD",1770945605385,4.61729252,78.663,78.623,0.83169279]
["bitfinex","SOLUSD",1770945606315,4.61729252,78.663,78.625,0.83169279]
["bitfinex","SOLUSD",1770945606689,3.97989031,78.68,78.631,0.83169279]
["bitfinex","SOLUSD",1770945606903,0.37733955,78.679,78.631,0.83169279]
["bitfinex","SOLUSD",1770945607208,13.0872113,78.679,78.631,0.83169279]
["bitfinex","SOLUSD",1770945607390,3.97989031,78.67,78.631,0.83169279]
["bitfinex","SOLUSD",1770945607907,3.97989031,78.67,78.63,3.97989031]
["bitfinex","SOLUSD",1770945607908,3.97989031,78.68,78.641,0.83169279]
["bitfinex","SOLUSD",1770945608416,4.35688934,78.68,78.643,0.83169279]
["bitfinex","SOLUSD",1770945608912,4.35769435,78.68,78.643,0.83169279]
["bitfinex","SOLUSD",1770945610207,0.37665858,78.679,78.643,0.83169279]
["bitfinex","SOLUSD",1770945611111,0.37665858,78.679,78.645,0.83169279]
["bitfinex","SOLUSD",1770945612095,3.98069532,78.67,78.641,0.83169279]
["bitfinex","SOLUSD",1770945612598,0.37649447,78.677,78.641,0.83169279]
["bitfinex","SOLUSD",1770945613004,3.98069532,78.67,78.643,0.83169279]
["bitfinex","SOLUSD",1770945613515,3.98069532,78.66,78.636,12.71680554]
["bitfinex","SOLUSD",1770945613722,0.37617397,78.659,78.636,12.71680554]
["bitfinex","SOLUSD",1770945614292,3.98069532,78.66,78.636,12.71680554]
["bitfinex","SOLUSD",1770945614492,3.98069532,78.66,78.636,0.88681142]
["bitfinex","SOLUSD",1770945616213,3.98069532,78.68,78.636,0.88681142]
["bitfinex","SOLUSD",1770945617216,12.70987175,78.679,78.638,0.88681142]
["bitfinex","SOLUSD",1770945617821,3.98069532,78.67,78.638,0.88681142]
["bitfinex","SOLUSD",1770945618821,12.70987175,78.679,78.638,0.88681142]
["bitfinex","SOLUSD",1770945619321,3.98069532,78.68,78.64,0.88681142]
["bitfinex","SOLUSD",1770945621109,3.98069532,78.69,78.641,0.88681142]
["bitfinex","SOLUSD",1770945621434,12.70718934,78.696,78.653,0.88681142]
["bitfinex","SOLUSD",1770945621608,4.61729252,78.693,78.653,0.88681142]
["bitfinex","SOLUSD",1770945622009,3.98069532,78.69,78.653,0.88681142]
["bitfinex","SOLUSD",1770945622721,4.61729252,78.693,78.653,0.88681142]
["bitfinex","SOLUSD",1770945622722,3.98069532,78.68,78.653,0.88681142]
["bitfinex","SOLUSD",1770945624617,12.70987175,78.679,78.653,0.88681142]
["bitfinex","SOLUSD",1770945624827,3.98069532,78.67,78.645,12.71536652]
["bitfinex","SOLUSD",1770945625033,3.98069532,78.67,78.646,0.88681142]
["bitfinex","SOLUSD",1770945626504,3.98069532,78.66,78.632,0.88681142]
["bitfinex","SOLUSD",1770945626706,12.71310339,78.659,78.634,0.88681142]
["bitfinex","SOLUSD",1770945627925,12.71310339,78.659,78.619,0.88681142]
["bitfinex","SOLUSD",1770945627926,3.98069532,78.65,78.619,0.88681142]
["bitfinex","SOLUSD",1770945628316,3.98069532,78.64,78.619,0.88681142]
["bitfinex","SOLUSD",1770945629921,3.98069532,78.65,78.621,0.88681142]
["bitfinex","SOLUSD",1770945630823,4.61729252,78.656,78.621,0.88681142]
["bitfinex","SOLUSD",1770945631235,17.33103736,78.656,78.621,0.88681142]
["bitfinex","SOLUSD",1770945631731,17.33103736,78.656,78.618,31.79905549]
["bitfinex","SOLUSD",1770945631732,3.98069532,78.65,78.623,0.88681142]
["bitfinex","SOLUSD",1770945633521,3.98069532,78.64,78.625,0.88681142]
["bitfinex","SOLUSD",1770945634233,3.98069532,78.63,78.617,0.88681142]
["bitfinex","SOLUSD",1770945636122,3.98069532,78.63,78.61,0.88681142]
["bitfinex","SOLUSD",1770945636325,3.98069532,78.62,78.606,0.88681142]
["bitfinex","SOLUSD",1770945637321,3.98069532,78.62,78.606,13.60848661]
["bitfinex","SOLUSD",1770945642123,3.98069532,78.62,78.606,0.88681142]
["bitfinex","SOLUSD",1770945642346,3.98069532,78.62,78.6,0.88681142]
["bitfinex","SOLUSD",1770945643326,12.71888883,78.624,78.6,0.88681142]
["bitfinex","SOLUSD",1770945644744,12.71795393,78.629,78.6,0.88681142]
["bitfinex","SOLUSD",1770945644944,12.71795393,78.629,78.59,0.2]
["bitfinex","SOLUSD",1770945644945,12.71699394,78.635,78.602,0.88681142]
["bitfinex","SOLUSD",1770945645339,3.98069532,78.63,78.602,0.88681142]
["bitfinex","SOLUSD",1770945648163,3.98069532,78.63,78.604,0.88681142]
["bitfinex","SOLUSD",1770945650049,3.98069532,78.63,78.605,12.72183703]
["bitfinex","SOLUSD",1770945650251,3.98069532,78.63,78.606,0.88681142]
["bitfinex","SOLUSD",1770945650558,12.71691857,78.636,78.606,0.88681142]
["bitfinex","SOLUSD",1770945651237,21.31417237,78.64,78.606,0.88681142]
["bitfinex","SOLUSD",1770945652264,21.31417237,78.64,78.608,0.88681142]
["bitfinex","SOLUSD",1770945652471,3.98069532,78.65,78.608,0.88681142]
["bitfinex","SOLUSD",1770945652651,3.98069532,78.65,78.611,0.88681142]
["bitfinex","SOLUSD",1770945654362,3.98069532,78.64,78.613,0.88681142]
["bitfinex","SOLUSD",1770945656460,12.71633667,78.639,78.613,0.88681142]
["bitfinex","SOLUSD",1770945656655,12.71633667,78.639,78.615,0.88681142]
["bitfinex","SOLUSD",1770945656961,3.98069532,78.64,78.615,0.88681142]
["bitfinex","SOLUSD",1770945657747,3.98069532,78.63,78.609,0.88681142]
["bitfinex","SOLUSD",1770945659976,3.98069532,78.64,78.611,0.88681142]
["bitfinex","SOLUSD",1770945661353,12.71517279,78.647,78.613,0.88786502]
["bitfinex","SOLUSD",1770945662047,3.98069532,78.64,78.613,0.88786502]
["bitfinex","SOLUSD",1770945663669,3.98069532,78.64,78.615,0.88786502]
["bitfinex","SOLUSD",1770945664271,12.71567336,78.644,78.615,0.88786502]
["bitfinex","SOLUSD",1770945664672,3.98069532,78.64,78.617,0.88786502]
["bitfinex","SOLUSD",1770945665260,41.02,78.648,78.617,0.88786502]
["bitfinex","SOLUSD",1770945666273,3.98069532,78.64,78.617,0.88786502]
["bitfinex","SOLUSD",1770945666853,3.98069532,78.64,78.615,12.72016987]
["bitfinex","SOLUSD",1770945668984,3.98069532,78.63,78.607,12.72141253]
["bitfinex","SOLUSD",1770945669176,3.98069532,78.63,78.605,0.88786502]
["bitfinex","SOLUSD",1770945669373,3.98069532,78.63,78.606,12.72167519]
["bitfinex","SOLUSD",1770945669676,3.98069532,78.63,78.605,0.88786502]
["bitfinex","SOLUSD",1770945669878,3.98069532,78.62,78.592,54.24786502]
["bitfinex","SOLUSD",1770945670191,3.98069532,78.61,78.59,0.2]
["bitfinex","SOLUSD",1770945670871,3.98821726,78.61,78.59,0.2]
["bitfinex","SOLUSD",1770945671267,3.98821726,78.6,78.59,0.2]
["bitfinex","SOLUSD",1770945672285,12.72280817,78.599,78.59,0.2]
["bitfinex","SOLUSD",1770945673159,12.72280817,78.599,78.58,0.2]
["bitfinex","SOLUSD",1770945673361,3.98821726,78.59,78.58,0.2]
["bitfinex","SOLUSD",1770945675086,12.72442708,78.589,78.58,1e-08]
["bitfinex","SOLUSD",1770945677290,44.53549478,78.589,78.58,1e-08]
["bitfinex","SOLUSD",1770945679782,12.72442708,78.589,78.58,1e-08]
["bitfinex","SOLUSD",1770945679966,41.38,78.588,78.58,1e-08]
["bitfinex","SOLUSD",1770945681594,12.72475091,78.587,78.58,1e-08]
["bitfinex","SOLUSD",1770945681989,63.58497473,78.635,78.581,0.88786502]
["bitfinex","SOLUSD",1770945682182,3.98821726,78.59,78.58,1e-08]
["bitfinex","SOLUSD",1770945689190,0.81425985,78.589,78.58,1e-08]
["bitfinex","SOLUSD",1770945689788,3.98821726,78.59,78.58,1e-08]
["bitfinex","SOLUSD",1770945690686,3.98821726,78.59,78.58,0.89036151]
["bitfinex","SOLUSD",1770945692289,3.98821726,78.59,78.58,1e-08]
["bitfinex","SOLUSD",1770945693408,0.8214128,78.63,78.58,1e-08]
["bitfinex","SOLUSD",1770945693697,3.98821726,78.61,78.58,1e-08]
["bitfinex","SOLUSD",1770945693903,73.37525283,78.629,78.58,1e-08]
["bitfinex","SOLUSD",1770945693904,3.98821726,78.6,78.58,1e-08]
["bitfinex","SOLUSD",1770945694996,41.58,78.613,78.58,1e-08]
["bitfinex","SOLUSD",1770945694997,3.98821726,78.61,78.58,1e-08]
["bitfinex","SOLUSD",1770945695814,3.98821726,78.6,78.58,1e-08]
["bitfinex","SOLUSD",1770945697005,0.8214128,78.599,78.58,1e-08]
["bitfinex","SOLUSD",1770945698078,3.98821726,78.6,78.58,1e-08]
["bitfinex","SOLUSD",1770945698282,41.58,78.613,78.58,1e-08]
["bitfinex","SOLUSD",1770945698283,3.98821726,78.61,78.58,1e-08]
["bitfinex","SOLUSD",1770945698479,3.98821726,78.6,78.58,1e-08]
["bitfinex","SOLUSD",1770945698683,0.89513324,78.589,78.58,1e-08]
["bitfinex","SOLUSD",1770945699286,3.98821726,78.59,78.58,1e-08]
["bitfinex","SOLUSD",1770945699995,0.89513324,78.595,78.58,1e-08]
["bitfinex","SOLUSD",1770945700884,3.98821726,78.6,78.58,1e-08]
["bitfinex","SOLUSD",1770945701904,0.89513324,78.609,78.58,1e-08]
["bitfinex","SOLUSD",1770945702096,3.98821726,78.6,78.58,1e-08]
["bitfinex","SOLUSD",1770945703403,0.89513324,78.599,78.58,1e-08]
["bitfinex","SOLUSD",1770945706582,0.89513324,78.589,78.58,1e-08]
["bitfinex","SOLUSD",1770945707889,3.98821726,78.59,78.58,1e-08]
["bitfinex","SOLUSD",1770945709009,0.89513324,78.594,78.58,1e-08]
["bitfinex","SOLUSD",1770945709913,3.98821726,78.59,78.58,1e-08]
["bitfinex","SOLUSD",1770945711008,0.89513324,78.594,78.58,1e-08]
["bitfinex","SOLUSD",1770945711812,4.8833505,78.59,78.58,1e-08]
["bitfinex","SOLUSD",1770945712694,0.89513324,78.589,78.58,1e-08]
["bitfinex","SOLUSD",1770945713388,0.89513324,78.589,78.561,12.7289622]
["bitfinex","SOLUSD",1770945713593,0.89513324,78.569,78.54,0.2]
["bitfinex","SOLUSD",1770945713794,0.89513324,78.549,78.54,0.2]
["bitfinex","SOLUSD",1770945714005,0.89513324,78.549,78.52,0.2]
["bitfinex","SOLUSD",1770945714203,0.89513324,78.539,78.52,0.2]
["bitfinex","SOLUSD",1770945714591,0.89513324,78.539,78.521,12.73544656]
["bitfinex","SOLUSD",1770945716492,3.98821726,78.56,78.522,0.03294054]
["bitfinex","SOLUSD",1770945716692,44.52982861,78.599,78.522,0.03294054]
["bitfinex","SOLUSD",1770945716693,4.8833505,78.57,78.53,3.98821726]
["bitfinex","SOLUSD",1770945716898,3.98821726,78.57,78.531,0.03294054]
["bitfinex","SOLUSD",1770945717097,3.98821726,78.58,78.531,0.03294054]
["bitfinex","SOLUSD",1770945717298,3.98821726,78.58,78.533,0.03447779]
["bitfinex","SOLUSD",1770945717708,3.98821726,78.58,78.534,0.03447779]
["bitfinex","SOLUSD",1770945717906,3.98821726,78.59,78.55,3.98821726]
["bitfinex","SOLUSD",1770945718211,3.98821726,78.59,78.551,0.03447779]
["bitfinex","SOLUSD",1770945718396,3.98821726,78.59,78.552,0.03601049]
["bitfinex","SOLUSD",1770945718712,3.98821726,78.59,78.553,0.03601049]
["bitfinex","SOLUSD",1770945719113,3.98821726,78.6,78.561,0.03601049]
["bitfinex","SOLUSD",1770945720093,0.89513324,78.609,78.562,0.03752274]
["bitfinex","SOLUSD",1770945720300,3.98821726,78.6,78.562,0.03752274]
["bitfinex","SOLUSD",1770945721815,0.89513324,78.599,78.562,0.03752274]
["bitfinex","SOLUSD",1770945722814,0.89513324,78.589,78.562,0.03752274]
["bitfinex","SOLUSD",1770945724414,0.89513324,78.599,78.562,0.03752274]
["bitfinex","SOLUSD",1770945724597,3.98821726,78.6,78.562,0.03752274]
["bitfinex","SOLUSD",1770945725217,0.89513324,78.606,78.562,0.03752274]
["bitfinex","SOLUSD",1770945726313,3.98821726,78.6,78.562,0.03752274]
["bitfinex","SOLUSD",1770945726520,4.8833505,78.6,78.562,0.03752274]
["bitfinex","SOLUSD",1770945726722,0.89513324,78.599,78.562,0.03752274]
["bitfinex","SOLUSD",1770945727805,3.98821726,78.61,78.563,0.84070725]
["bitfinex","SOLUSD",1770945728000,3.98821726,78.6,78.567,0.84070725]
["bitfinex","SOLUSD",1770945728507,3.98821726,78.61,78.567,0.84070725]
["bitfinex","SOLUSD",1770945729304,3.98821726,78.6,78.564,53.0]
["bitfinex","SOLUSD",1770945729498,3.98821726,78.59,78.564,53.0]
["bitfinex","SOLUSD",1770945729812,0.8907929,78.589,78.564,53.0]
["bitfinex","SOLUSD",1770945730013,0.8907929,78.589,78.565,45.38980671]
["bitfinex","SOLUSD",1770945730413,31.79933348,78.618,78.565,45.38980671]
["bitfinex","SOLUSD",1770945730414,3.98821726,78.6,78.566,0.84070725]
["bitfinex","SOLUSD",1770945730616,3.98821726,78.61,78.571,0.84070725]
["bitfinex","SOLUSD",1770945731008,0.8907929,78.619,78.571,0.84070725]
["bitfinex","SOLUSD",1770945731406,0.8907929,78.609,78.571,0.84070725]
["bitfinex","SOLUSD",1770945732209,0.8907929,78.599,78.572,12.72718016]
["bitfinex","SOLUSD",1770945732410,0.8907929,78.599,78.572,30.52718016]
["bitfinex","SOLUSD",1770945732813,0.8907929,78.589,78.572,30.52718016]
["bitfinex","SOLUSD",1770945733306,0.8907929,78.579,78.541,44.56271246]
["bitfinex","SOLUSD",1770945733511,0.8907929,78.569,78.542,0.84070725]
["bitfinex","SOLUSD",1770945734318,0.8907929,78.569,78.543,12.73187935]
["bitfinex","SOLUSD",1770945734514,0.8907929,78.559,78.534,12.73333842]
["bitfinex","SOLUSD",1770945735524,0.8907929,78.559,78.535,0.84070725]
["bitfinex","SOLUSD",1770945735710,0.8907929,78.567,78.535,0.84070725]
["bitfinex","SOLUSD",1770945736224,9.80346565,78.58,78.537,0.84070725]
["bitfinex","SOLUSD",1770945736409,0.8907929,78.579,78.537,0.84070725]
["bitfinex","SOLUSD",1770945737422,0.8907929,78.569,78.539,12.73252778]
["bitfinex","SOLUSD",1770945738337,0.8907929,78.569,78.539,45.4045545]
["bitfinex","SOLUSD",1770945738508,0.8907929,78.579,78.54,0.84070725]
["bitfinex","SOLUSD",1770945739617,0.8907929,78.579,78.542,0.84070725]
["bitfinex","SOLUSD",1770945740121,21.63699523,78.59,78.542,0.84070725]
["bitfinex","SOLUSD",1770945740122,0.8907929,78.589,78.542,0.84070725]
["bitfinex","SOLUSD",1770945740525,0.8907929,78.589,78.548,0.84070725]
["bitfinex","SOLUSD",1770945740717,0.8907929,78.589,78.551,0.84070725]
["bitfinex","SOLUSD",1770945742425,0.8907929,78.589,78.553,0.84070725]
["bitfinex","SOLUSD",1770945744534,0.8907929,78.589,78.554,44.55533772]
["bitfinex","SOLUSD",1770945744722,0.8907929,78.589,78.555,0.84070725]
["bitfinex","SOLUSD",1770945745809,0.8907929,78.596,78.555,0.84070725]
["bitfinex","SOLUSD",1770945747138,0.8907929,78.596,78.557,0.84070725]
["bitfinex","SOLUSD",1770945748215,0.8907929,78.594,78.557,0.84070725]
["bitfinex","SOLUSD",1770945748940,0.8907929,78.579,78.533,0.84070725]
["bitfinex","SOLUSD",1770945749112,0.8907929,78.581,78.535,0.84070725]
["bitfinex","SOLUSD",1770945749321,0.8907929,78.607,78.561,0.84070725]
["bitfinex","SOLUSD",1770945749539,0.8907929,78.607,78.563,0.84070725]
["bitfinex","SOLUSD",1770945750216,44.51680191,78.622,78.562,54.28]
["bitfinex","SOLUSD",1770945750217,0.8907929,78.599,78.562,54.28]
["bitfinex","SOLUSD",1770945751234,0.88392217,78.597,78.563,12.72863816]
["bitfinex","SOLUSD",1770945752425,0.88392217,78.597,78.562,54.32]
["bitfinex","SOLUSD",1770945754341,0.88392217,78.597,78.563,13.65557467]
["bitfinex","SOLUSD",1770945754924,0.88392217,78.597,78.564,0.92693651]
["bitfinex","SOLUSD",1770945759049,0.88392217,78.597,78.562,54.32]
["bitfinex","SOLUSD",1770945759050,0.88392217,78.597,78.566,0.92693651]
["bitfinex","SOLUSD",1770945759250,0.86713882,78.609,78.571,0.92693651]
["bitfinex","SOLUSD",1770945760135,0.86713882,78.609,78.573,0.92693651]
["bitfinex","SOLUSD",1770945760332,0.86713882,78.609,78.575,0.92693651]
["bitfinex","SOLUSD",1770945762169,0.86713882,78.609,78.577,0.92693651]
["bitfinex","SOLUSD",1770945763461,0.86713882,78.609,78.579,0.92693651]
["bitfinex","SOLUSD",1770945763667,0.86713882,78.609,78.578,54.46]
["bitfinex","SOLUSD",1770945763668,12.72135151,78.608,78.577,0.92693651]
["bitfinex","SOLUSD",1770945763845,0.86713882,78.607,78.577,0.92693651]
["bitfinex","SOLUSD",1770945764246,0.86713882,78.607,78.576,67.18653227]
["bitfinex","SOLUSD",1770945765165,0.86713882,78.607,78.576,99.00286295]
["bitfinex","SOLUSD",1770945765664,0.86713882,78.607,78.577,54.48]
["bitfinex","SOLUSD",1770945766571,0.86713882,78.606,78.577,54.48]
["bitfinex","SOLUSD",1770945766946,0.86713882,78.606,78.577,67.20620911]
["bitfinex","SOLUSD",1770945768261,0.86713882,78.606,78.577,12.72620911]
["bitfinex","SOLUSD",1770945768570,0.86713882,78.606,78.57,12.72750413]
["bitfinex","SOLUSD",1770945770766,12.72183703,78.605,78.57,12.72750413]
["bitfinex","SOLUSD",1770945771067,0.86713882,78.604,78.57,12.72750413]
["bitfinex","SOLUSD",1770945772063,0.86713882,78.604,78.571,0.92693651]
["bitfinex","SOLUSD",1770945772469,0.86713882,78.604,78.573,0.92693651]
["bitfinex","SOLUSD",1770945773371,0.86713882,78.604,78.575,0.92693651]
["bitfinex","SOLUSD",1770945774471,0.86713882,78.604,78.577,0.92693651]
["bitfinex","SOLUSD",1770945775568,0.86713882,78.604,78.579,0.92693651]
["bitfinex","SOLUSD",1770945776067,0.86713882,78.618,78.581,0.92693651]
["bitfinex","SOLUSD",1770945777059,0.86713882,78.616,78.583,0.92693651]
["bitfinex","SOLUSD",1770945777446,0.86713882,78.616,78.584,54.58]
["bitfinex","SOLUSD",1770945777651,0.86713882,78.616,78.584,0.92693651]
["bitfinex","SOLUSD",1770945778255,0.86713882,78.616,78.582,12.72556056]
["bitfinex","SOLUSD",1770945778458,0.86713882,78.616,78.582,67.30556056]
["bitfinex","SOLUSD",1770945779859,0.86713882,78.609,78.582,67.30556056]
["bitfinex","SOLUSD",1770945782853,0.86713882,78.609,78.578,12.72620835]
["bitfinex","SOLUSD",1770945783082,0.86713882,78.609,78.579,0.93611633]
["bitfinex","SOLUSD",1770945784376,0.86713882,78.609,78.581,0.93611633]
["bitfinex","SOLUSD",1770945785258,0.86713882,78.609,78.582,12.72556056]
["bitfinex","SOLUSD",1770945785459,0.86713882,78.609,78.582,13.66167689]
["bitfinex","SOLUSD",1770945786063,0.86713882,78.609,78.582,12.72556056]
["bitfinex","SOLUSD",1770945789273,0.94258235,78.607,78.578,12.72612007]
["bitfinex","SOLUSD",1770945790063,0.94258235,78.605,78.572,0.93611633]
["bitfinex","SOLUSD",1770945790465,0.94258235,78.605,78.574,0.93611633]
["bitfinex","SOLUSD",1770945791261,0.94258235,78.605,78.575,44.54342984]
["bitfinex","SOLUSD",1770945791481,0.94258235,78.605,78.576,0.93611633]
["bitfinex","SOLUSD",1770945792364,0.94258235,78.599,78.575,12.72669424]
["bitfinex","SOLUSD",1770945792773,0.94258235,78.599,78.57,0.93611633]
["bitfinex","SOLUSD",1770945793082,12.72199888,78.604,78.52,0.2]
["bitfinex","SOLUSD",1770945793083,0.94258235,78.579,78.52,0.2]
["bitfinex","SOLUSD",1770945793260,0.94258235,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1770945793578,0.94258235,78.519,78.51,12.93710167]
["bitfinex","SOLUSD",1770945793764,0.94258235,78.519,78.51,0.2]
["bitfinex","SOLUSD",1770945794578,8.6079374,78.54,78.51,1.13611633]
["bitfinex","SOLUSD",1770945794765,8.6079374,78.54,78.51,0.2]
["bitfinex","SOLUSD",1770945795279,8.6079374,78.54,78.465,0.93611633]
["bitfinex","SOLUSD",1770945795280,7.98128976,78.52,78.465,0.93611633]
["bitfinex","SOLUSD",1770945795480,44.56952207,78.529,78.457,0.93611633]
["bitfinex","SOLUSD",1770945795481,4.61729252,78.516,78.457,0.93611633]
["bitfinex","SOLUSD",1770945795778,3.99064488,78.49,78.457,0.93611633]
["bitfinex","SOLUSD",1770945795979,3.99064488,78.52,78.471,0.93611633]
["bitfinex","SOLUSD",1770945796281,3.99064488,78.52,78.481,0.93611633]
["bitfinex","SOLUSD",1770945796663,0.94258235,78.519,78.481,0.93611633]
["bitfinex","SOLUSD",1770945797163,0.94258235,78.497,78.471,0.93611633]
["bitfinex","SOLUSD",1770945797567,0.94258235,78.489,78.47,0.2]
["bitfinex","SOLUSD",1770945797767,0.94258235,78.479,78.441,0.93611633]
["bitfinex","SOLUSD",1770945798064,0.94258235,78.469,78.441,0.93611633]
["bitfinex","SOLUSD",1770945798968,0.94258235,78.469,78.432,0.93611633]
["bitfinex","SOLUSD",1770945799367,0.94258235,78.469,78.434,0.93611633]
["bitfinex","SOLUSD",1770945800895,8.9327604,78.47,78.434,0.93611633]
["bitfinex","SOLUSD",1770945801183,0.94258235,78.469,78.434,0.93611633]
["bitfinex","SOLUSD",1770945801384,0.94258235,78.469,78.436,0.93611633]
["bitfinex","SOLUSD",1770945802589,0.94258235,78.479,78.436,0.93611633]
["bitfinex","SOLUSD",1770945802769,0.94258235,78.487,78.451,0.93611633]
["bitfinex","SOLUSD",1770945803471,0.94258235,78.487,78.452,12.74664763]
["bitfinex","SOLUSD",1770945803671,0.94258235,78.495,78.453,0.93611633]
["bitfinex","SOLUSD",1770945803986,0.94258235,78.495,78.461,0.93611633]
["bitfinex","SOLUSD",1770945805768,0.94258235,78.495,78.463,0.93611633]
["bitfinex","SOLUSD",1770945806870,9.87534275,78.49,78.463,0.93611633]
["bitfinex","SOLUSD",1770945807371,0.94258235,78.489,78.46,12.74521612]
["bitfinex","SOLUSD",1770945807571,0.94258235,78.489,78.452,87.46661907]
["bitfinex","SOLUSD",1770945807572,0.94258235,78.479,78.454,12.7462416]
["bitfinex","SOLUSD",1770945807972,0.94258235,78.469,78.435,0.93611633]
["bitfinex","SOLUSD",1770945808364,0.94258235,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1770945808572,0.94258235,78.449,78.422,0.93611633]
["bitfinex","SOLUSD",1770945809571,0.94258235,78.459,78.422,0.93611633]
["bitfinex","SOLUSD",1770945809869,8.9327604,78.47,78.431,0.93611633]
["bitfinex","SOLUSD",1770945810673,0.91628458,78.469,78.431,0.93611633]
["bitfinex","SOLUSD",1770945810870,0.91628458,78.468,78.431,0.93611633]
["bitfinex","SOLUSD",1770945811375,0.91628458,78.462,78.431,0.93611633]
["bitfinex","SOLUSD",1770945811791,0.91628458,78.462,78.432,12.749898]
["bitfinex","SOLUSD",1770945811792,8.9327604,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1770945812091,8.9327604,78.46,78.433,0.93242966]
["bitfinex","SOLUSD",1770945812590,9.84904498,78.46,78.433,0.93242966]
["bitfinex","SOLUSD",1770945813186,0.90451398,78.459,78.433,0.93242966]
["bitfinex","SOLUSD",1770945813374,0.90451398,78.459,78.435,0.95316297]
["bitfinex","SOLUSD",1770945817797,0.90451398,78.459,78.437,0.95316297]
["bitfinex","SOLUSD",1770945818381,0.90451398,78.459,78.432,0.95316297]
["bitfinex","SOLUSD",1770945818587,0.90451398,78.449,78.425,12.75103602]
["bitfinex","SOLUSD",1770945819096,4.61729252,78.468,78.426,0.95316297]
["bitfinex","SOLUSD",1770945819097,0.90451398,78.456,78.426,0.95316297]
["bitfinex","SOLUSD",1770945819397,0.90451398,78.465,78.426,0.95316297]
["bitfinex","SOLUSD",1770945820286,4.61729252,78.461,78.428,0.95316297]
["bitfinex","SOLUSD",1770945820689,8.9327604,78.48,78.441,0.95316297]
["bitfinex","SOLUSD",1770945820901,0.90451398,78.469,78.441,0.95316297]
["bitfinex","SOLUSD",1770945822195,4.90574628,78.47,78.443,0.95316297]
["bitfinex","SOLUSD",1770945822404,0.90451398,78.469,78.443,0.95316297]
["bitfinex","SOLUSD",1770945825003,0.90451398,78.469,78.445,0.95316297]
["bitfinex","SOLUSD",1770945827503,0.90451398,78.469,78.444,12.74794758]
["bitfinex","SOLUSD",1770945827694,0.90451398,78.469,78.43,59.5612323]
["bitfinex","SOLUSD",1770945827695,0.90451398,78.469,78.438,0.95316297]
["bitfinex","SOLUSD",1770945828090,0.90451398,78.459,78.438,0.95316297]
["bitfinex","SOLUSD",1770945829111,0.90451398,78.459,78.429,12.75038569]
["bitfinex","SOLUSD",1770945829316,0.90451398,78.459,78.43,0.95316297]
["bitfinex","SOLUSD",1770945829812,0.90451398,78.449,78.429,12.75038569]
["bitfinex","SOLUSD",1770945830713,0.90451398,78.449,78.424,13.70430663]
["bitfinex","SOLUSD",1770945830951,0.90451398,78.439,78.42,12.95180644]
["bitfinex","SOLUSD",1770945831802,0.90451398,78.429,78.406,55.56]
["bitfinex","SOLUSD",1770945832008,0.90451398,78.429,78.404,12.7544513]
["bitfinex","SOLUSD",1770945832214,0.90451398,78.429,78.4,12.75500549]
["bitfinex","SOLUSD",1770945832417,0.90451398,78.429,78.4,13.70816846]
["bitfinex","SOLUSD",1770945832614,0.90451398,78.429,78.401,0.95316297]
["bitfinex","SOLUSD",1770945833614,0.90451398,78.438,78.401,0.95316297]
["bitfinex","SOLUSD",1770945833802,13.65359923,78.437,78.403,0.95316297]
["bitfinex","SOLUSD",1770945834112,0.90451398,78.443,78.403,0.95316297]
["bitfinex","SOLUSD",1770945834498,4.0012323,78.44,78.403,0.95316297]
["bitfinex","SOLUSD",1770945835130,0.90451398,78.429,78.403,0.95316297]
["bitfinex","SOLUSD",1770945836434,0.90451398,78.435,78.405,0.95316297]
["bitfinex","SOLUSD",1770945838324,0.90451398,78.435,78.406,12.75412595]
["bitfinex","SOLUSD",1770945838539,0.90451398,78.435,78.406,13.70728892]
["bitfinex","SOLUSD",1770945838716,0.90451398,78.435,78.407,0.95316297]
["bitfinex","SOLUSD",1770945840318,4.0012323,78.44,78.407,0.95316297]
["bitfinex","SOLUSD",1770945840516,0.88797545,78.44,78.409,0.90754781]
["bitfinex","SOLUSD",1770945840713,0.88797545,78.449,78.411,0.90754781]
["bitfinex","SOLUSD",1770945841528,0.88797545,78.439,78.411,0.90754781]
["bitfinex","SOLUSD",1770945842126,0.88797545,78.429,78.4,12.75505386]
["bitfinex","SOLUSD",1770945842320,0.88797545,78.429,78.401,0.90754781]
["bitfinex","SOLUSD",1770945842516,0.88797545,78.429,78.403,0.90754781]
["bitfinex","SOLUSD",1770945843930,0.88797545,78.427,78.397,0.90754781]
["bitfinex","SOLUSD",1770945844132,0.88797545,78.427,78.398,12.75542743]
["bitfinex","SOLUSD",1770945844347,0.88797545,78.409,78.376,0.90754781]
["bitfinex","SOLUSD",1770945844518,0.88797545,78.409,78.378,0.90754781]
["bitfinex","SOLUSD",1770945844715,12.75287005,78.414,78.373,12.75940144]
["bitfinex","SOLUSD",1770945844716,0.88797545,78.399,78.373,12.75940144]
["bitfinex","SOLUSD",1770945844919,0.88797545,78.399,78.365,13.66834663]
["bitfinex","SOLUSD",1770945845133,0.88797545,78.399,78.366,0.90754781]
["bitfinex","SOLUSD",1770945846019,0.88797545,78.399,78.365,12.76079882]
["bitfinex","SOLUSD",1770945846221,0.88797545,78.379,78.36,12.86155543]
["bitfinex","SOLUSD",1770945846843,0.88797545,78.379,78.35,0.1]
["bitfinex","SOLUSD",1770945846844,0.88797545,78.369,78.35,0.1]
["bitfinex","SOLUSD",1770945847133,8.9548657,78.36,78.336,0.90754781]
["bitfinex","SOLUSD",1770945847342,8.9548657,78.38,78.341,0.90754781]
["bitfinex","SOLUSD",1770945847526,9.84284115,78.38,78.341,0.90754781]
["bitfinex","SOLUSD",1770945847834,0.88797545,78.379,78.341,0.90754781]
["bitfinex","SOLUSD",1770945848560,0.88797545,78.394,78.351,0.90754781]
["bitfinex","SOLUSD",1770945848838,0.88797545,78.394,78.353,0.90754781]
["bitfinex","SOLUSD",1770945849040,0.88797545,78.394,78.361,0.90754781]
["bitfinex","SOLUSD",1770945850642,0.88797545,78.394,78.363,0.90754781]
["bitfinex","SOLUSD",1770945851630,0.88797545,78.406,78.363,0.90754781]
["bitfinex","SOLUSD",1770945852344,4.61729252,78.407,78.363,0.90754781]
["bitfinex","SOLUSD",1770945852345,0.88797545,78.399,78.363,0.90754781]
["bitfinex","SOLUSD",1770945853037,0.88797545,78.399,78.365,0.90754781]
["bitfinex","SOLUSD",1770945853544,0.88797545,78.414,78.371,0.90754781]
["bitfinex","SOLUSD",1770945853844,0.88797545,78.414,78.381,0.90754781]
["bitfinex","SOLUSD",1770945854921,0.88797545,78.414,78.383,0.90754781]
["bitfinex","SOLUSD",1770945855435,0.88797545,78.412,78.383,0.90754781]
["bitfinex","SOLUSD",1770945855637,0.88797545,78.409,78.383,0.90754781]
["bitfinex","SOLUSD",1770945856850,8.94456751,78.42,78.383,0.90754781]
["bitfinex","SOLUSD",1770945857169,0.88797545,78.44,78.401,0.90754781]
["bitfinex","SOLUSD",1770945857347,0.88797545,78.449,78.403,0.90754781]
["bitfinex","SOLUSD",1770945857547,0.88797545,78.449,78.405,0.90754781]
["bitfinex","SOLUSD",1770945859233,0.88797545,78.449,78.406,44.63944084]
["bitfinex","SOLUSD",1770945859438,0.88797545,78.449,78.407,0.90754781]
["bitfinex","SOLUSD",1770945860048,0.88797545,78.449,78.411,0.90754781]
["bitfinex","SOLUSD",1770945861557,0.88797545,78.439,78.404,0.90754781]
["bitfinex","SOLUSD",1770945862863,0.88797545,78.439,78.406,0.90754781]
["bitfinex","SOLUSD",1770945863360,41.26,78.444,78.405,12.75428862]
["bitfinex","SOLUSD",1770945863361,0.88797545,78.429,78.405,12.75428862]
["bitfinex","SOLUSD",1770945863537,0.88797545,78.436,78.406,0.90754781]
["bitfinex","SOLUSD",1770945863743,0.88797545,78.429,78.405,12.75428862]
["bitfinex","SOLUSD",1770945863944,0.88797545,78.429,78.397,12.75559013]
["bitfinex","SOLUSD",1770945864568,0.88797545,78.419,78.388,12.75691008]
["bitfinex","SOLUSD",1770945864736,0.88797545,78.399,78.351,12.76307896]
["bitfinex","SOLUSD",1770945864942,0.88797545,78.397,78.352,0.90754781]
["bitfinex","SOLUSD",1770945865166,0.88797545,78.405,78.361,0.90754781]
["bitfinex","SOLUSD",1770945865365,0.88797545,78.413,78.371,0.90754781]
["bitfinex","SOLUSD",1770945866962,0.88797545,78.409,78.373,0.90754781]
["bitfinex","SOLUSD",1770945867342,0.88797545,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1770945867648,0.88797545,78.399,78.368,12.76026868]
["bitfinex","SOLUSD",1770945868354,0.88797545,78.389,78.358,0.90754781]
["bitfinex","SOLUSD",1770945871248,0.88797545,78.389,78.36,0.86662528]
["bitfinex","SOLUSD",1770945872354,0.91701972,78.397,78.36,4.87424528]
["bitfinex","SOLUSD",1770945872560,0.91701972,78.397,78.361,0.86662528]
["bitfinex","SOLUSD",1770945874167,0.91701972,78.397,78.362,12.76128735]
["bitfinex","SOLUSD",1770945874469,0.91701972,78.397,78.363,0.89376063]
["bitfinex","SOLUSD",1770945877473,0.86232871,78.395,78.364,13.65472229]
["bitfinex","SOLUSD",1770945877970,0.86232871,78.389,78.356,0.89376063]
["bitfinex","SOLUSD",1770945878273,0.86232871,78.389,78.356,13.65602516]
["bitfinex","SOLUSD",1770945878456,0.86232871,78.389,78.357,0.89376063]
["bitfinex","SOLUSD",1770945880261,0.86232871,78.379,78.351,12.76294324]
["bitfinex","SOLUSD",1770945880561,0.86232871,78.379,78.352,0.89376063]
["bitfinex","SOLUSD",1770945881153,41.22,78.396,78.352,0.89376063]
["bitfinex","SOLUSD",1770945881154,0.86232871,78.386,78.352,0.89376063]
["bitfinex","SOLUSD",1770945881357,0.86232871,78.397,78.352,0.89376063]
["bitfinex","SOLUSD",1770945882362,0.86232871,78.395,78.354,0.89376063]
["bitfinex","SOLUSD",1770945883493,0.86232871,78.395,78.361,0.89376063]
["bitfinex","SOLUSD",1770945885174,0.86232871,78.395,78.36,4.00762]
["bitfinex","SOLUSD",1770945885175,0.86232871,78.407,78.363,0.89376063]
["bitfinex","SOLUSD",1770945885381,0.86232871,78.407,78.371,0.89376063]
["bitfinex","SOLUSD",1770945885676,0.86232871,78.406,78.371,0.89376063]
["bitfinex","SOLUSD",1770945886966,0.86232871,78.406,78.373,0.89376063]
["bitfinex","SOLUSD",1770945887988,0.86232871,78.42,78.381,0.89376063]
["bitfinex","SOLUSD",1770945888277,0.86232871,78.42,78.383,0.89376063]
["bitfinex","SOLUSD",1770945888859,0.86232871,78.419,78.383,0.89376063]
["bitfinex","SOLUSD",1770945889059,12.75201162,78.419,78.384,12.75770565]
["bitfinex","SOLUSD",1770945889362,0.86232871,78.418,78.385,0.89376063]
["bitfinex","SOLUSD",1770945890188,0.86232871,78.418,78.387,0.89376063]
["bitfinex","SOLUSD",1770945892485,0.86232871,78.418,78.389,0.89376063]
["bitfinex","SOLUSD",1770945893491,0.86232871,78.416,78.389,0.89376063]
["bitfinex","SOLUSD",1770945894596,0.86232871,78.416,78.39,12.75672917]
["bitfinex","SOLUSD",1770945894885,0.86232871,78.416,78.391,0.89376063]
["bitfinex","SOLUSD",1770945895488,41.18,78.426,78.39,12.75672917]
["bitfinex","SOLUSD",1770945895489,0.86232871,78.409,78.39,12.75672917]
["bitfinex","SOLUSD",1770945896390,0.86232871,78.409,78.37,4.00762]
["bitfinex","SOLUSD",1770945896391,0.86232871,78.399,78.371,0.89376063]
["bitfinex","SOLUSD",1770945896694,0.86232871,78.399,78.371,13.6535825]
["bitfinex","SOLUSD",1770945896888,4.00762,78.38,78.358,0.89376063]
["bitfinex","SOLUSD",1770945898178,4.00762,78.37,78.358,0.89376063]
["bitfinex","SOLUSD",1770945898376,4.00762,78.37,78.335,0.2406698]
["bitfinex","SOLUSD",1770945898377,0.86232871,78.369,78.335,0.2406698]
["bitfinex","SOLUSD",1770945898674,4.61729252,78.382,78.335,0.2406698]
["bitfinex","SOLUSD",1770945898675,4.86994871,78.36,78.335,0.2406698]
["bitfinex","SOLUSD",1770945899580,4.86994871,78.36,78.336,12.76552287]
["bitfinex","SOLUSD",1770945900308,0.86232871,78.349,78.335,0.2406698]
["bitfinex","SOLUSD",1770945900604,0.89626552,78.356,78.335,0.2406698]
["bitfinex","SOLUSD",1770945900775,4.00762,78.37,78.337,0.9180302]
["bitfinex","SOLUSD",1770945900982,0.89626552,78.369,78.337,0.9180302]
["bitfinex","SOLUSD",1770945901507,0.89701075,78.357,78.335,0.2406698]
["bitfinex","SOLUSD",1770945902893,4.90537263,78.35,78.335,0.2406698]
["bitfinex","SOLUSD",1770945903076,0.89775263,78.349,78.335,0.2406698]
["bitfinex","SOLUSD",1770945903390,0.89775263,78.349,78.324,0.9180302]
["bitfinex","SOLUSD",1770945903591,0.8984805,78.339,78.312,13.68746528]
["bitfinex","SOLUSD",1770945903788,0.8984805,78.339,78.313,0.9180302]
["bitfinex","SOLUSD",1770945905093,0.8984805,78.339,78.31,0.2]
["bitfinex","SOLUSD",1770945905411,0.89921594,78.337,78.31,0.2]
["bitfinex","SOLUSD",1770945905584,0.89921594,78.337,78.31,12.96963484]
["bitfinex","SOLUSD",1770945906496,0.70064353,78.339,78.302,0.9180302]
["bitfinex","SOLUSD",1770945906882,0.70064353,78.329,78.302,0.9180302]
["bitfinex","SOLUSD",1770945907815,0.70064353,78.329,78.303,12.77090277]
["bitfinex","SOLUSD",1770945908100,0.70149779,78.338,78.304,0.9180302]
["bitfinex","SOLUSD",1770945909212,0.70234533,78.347,78.311,0.9180302]
["bitfinex","SOLUSD",1770945910105,0.70234533,78.347,78.313,0.9180302]
["bitfinex","SOLUSD",1770945910797,4.61729252,78.351,78.321,0.9180302]
["bitfinex","SOLUSD",1770945911104,0.70400983,78.349,78.314,0.9180302]
["bitfinex","SOLUSD",1770945912003,0.70400983,78.349,78.316,0.9180302]
["bitfinex","SOLUSD",1770945913888,0.70400983,78.349,78.318,0.9180302]
["bitfinex","SOLUSD",1770945914807,0.70724575,78.347,78.317,12.76861983]
["bitfinex","SOLUSD",1770945915010,0.70724575,78.347,78.318,0.9180302]
["bitfinex","SOLUSD",1770945916722,0.70724575,78.347,78.319,12.76829377]
["bitfinex","SOLUSD",1770945917800,0.70724575,78.347,78.32,0.9180302]
["bitfinex","SOLUSD",1770945918798,4.01445199,78.34,78.321,12.76796772]
["bitfinex","SOLUSD",1770945919006,0.71030549,78.341,78.321,12.76796772]
["bitfinex","SOLUSD",1770945919910,0.71104573,78.339,78.304,0.9180302]
["bitfinex","SOLUSD",1770945921303,0.71250367,78.329,78.303,12.77090277]
["bitfinex","SOLUSD",1770945922095,0.71250367,78.329,78.304,0.9180302]
["bitfinex","SOLUSD",1770945923713,0.71393359,78.343,78.31,4.01445199]
["bitfinex","SOLUSD",1770945923919,0.71393359,78.343,78.311,0.9180302]
["bitfinex","SOLUSD",1770945924093,0.71393359,78.342,78.311,0.9180302]
["bitfinex","SOLUSD",1770945924412,0.71463639,78.339,78.311,0.9180302]
["bitfinex","SOLUSD",1770945924615,0.71463639,78.329,78.301,12.77120468]
["bitfinex","SOLUSD",1770945925316,0.71463639,78.319,78.3,0.2]
["bitfinex","SOLUSD",1770945925610,4.01445199,78.33,78.302,0.9180302]
["bitfinex","SOLUSD",1770945925815,4.01445199,78.33,78.304,0.9180302]
["bitfinex","SOLUSD",1770945926115,0.71533089,78.329,78.304,0.9180302]
["bitfinex","SOLUSD",1770945927897,0.71670978,78.328,78.304,0.9180302]
["bitfinex","SOLUSD",1770945928101,0.71670978,78.328,78.3,0.2]
["bitfinex","SOLUSD",1770945928302,0.71670978,78.328,78.301,12.77122897]
["bitfinex","SOLUSD",1770945928699,4.61729252,78.326,78.28,1.13624311]
["bitfinex","SOLUSD",1770945928901,4.01445199,78.31,78.28,1.13624311]
["bitfinex","SOLUSD",1770945929412,4.01445199,78.31,78.28,0.2]
["bitfinex","SOLUSD",1770945929615,41.44,78.312,78.28,0.2]
["bitfinex","SOLUSD",1770945929616,4.01445199,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770945930322,12.77155519,78.299,78.28,0.2]
["bitfinex","SOLUSD",1770945930614,4.01445199,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770945931021,16.78591166,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770945932498,4.01445199,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770945935423,4.01445199,78.3,78.28,1.13624311]
["bitfinex","SOLUSD",1770945935817,4.01445199,78.3,78.276,12.77517592]
["bitfinex","SOLUSD",1770945936041,12.77155519,78.299,78.232,51.12956629]
["bitfinex","SOLUSD",1770945936316,12.77155519,78.299,78.249,55.68]
["bitfinex","SOLUSD",1770945936620,4.01445199,78.3,78.249,55.68]
["bitfinex","SOLUSD",1770945937000,12.77025042,78.307,78.249,55.68]
["bitfinex","SOLUSD",1770945937200,4.01445199,78.31,78.27,4.01445199]
["bitfinex","SOLUSD",1770945937417,4.01445199,78.31,78.271,44.71643391]
["bitfinex","SOLUSD",1770945937921,4.01445199,78.31,78.272,0.93242534]
["bitfinex","SOLUSD",1770945939123,4.01445199,78.3,78.272,0.93242534]
["bitfinex","SOLUSD",1770945939308,12.76992427,78.309,78.272,0.93242534]
["bitfinex","SOLUSD",1770945939309,4.01445199,78.29,78.272,0.93242534]
["bitfinex","SOLUSD",1770945939622,4.01445199,78.28,78.252,12.77922609]
["bitfinex","SOLUSD",1770945939822,12.76992427,78.309,78.253,0.93242534]
["bitfinex","SOLUSD",1770945940004,4.01445199,78.3,78.261,0.93242534]
["bitfinex","SOLUSD",1770945940332,4.01445199,78.31,78.271,0.93242534]
["bitfinex","SOLUSD",1770945941220,4.01445199,78.32,78.271,0.93242534]
["bitfinex","SOLUSD",1770945941527,4.01445199,78.32,78.281,0.93242534]
["bitfinex","SOLUSD",1770945941713,12.76754466,78.324,78.281,0.93242534]
["bitfinex","SOLUSD",1770945942222,4.61729252,78.338,78.291,0.93242534]
["bitfinex","SOLUSD",1770945942413,4.01445199,78.32,78.291,0.93242534]
["bitfinex","SOLUSD",1770945942610,4.01445199,78.33,78.291,0.93242534]
["bitfinex","SOLUSD",1770945943543,4.01445199,78.33,78.29,4.01445199]
["bitfinex","SOLUSD",1770945943544,4.01445199,78.33,78.293,0.93242534]
["bitfinex","SOLUSD",1770945944105,31.90286874,78.363,78.311,0.93242534]
["bitfinex","SOLUSD",1770945944319,4.01445199,78.36,78.311,0.93242534]
["bitfinex","SOLUSD",1770945945200,12.76177592,78.359,78.313,0.93242534]
["bitfinex","SOLUSD",1770945945402,12.76177592,78.359,78.312,44.69302278]
["bitfinex","SOLUSD",1770945945403,4.01445199,78.36,78.321,0.93242534]
["bitfinex","SOLUSD",1770945947317,4.01445199,78.36,78.323,0.93242534]
["bitfinex","SOLUSD",1770945948429,4.01445199,78.36,78.325,0.93242534]
["bitfinex","SOLUSD",1770945949610,12.76177592,78.359,78.325,0.93242534]
["bitfinex","SOLUSD",1770945950214,4.01445199,78.35,78.325,0.93242534]
["bitfinex","SOLUSD",1770945950713,4.01445199,78.36,78.327,0.93242534]
["bitfinex","SOLUSD",1770945951052,4.01445199,78.34,78.314,0.93242534]
["bitfinex","SOLUSD",1770945953219,4.01445199,78.32,78.294,0.93242534]
["bitfinex","SOLUSD",1770945953422,4.01445199,78.33,78.294,0.93242534]
["bitfinex","SOLUSD",1770945953624,4.01445199,78.36,78.321,0.93242534]
["bitfinex","SOLUSD",1770945954018,4.01445199,78.35,78.321,0.93242534]
["bitfinex","SOLUSD",1770945954216,4.01445199,78.36,78.321,0.93242534]
["bitfinex","SOLUSD",1770945954416,4.01445199,78.35,78.321,0.93242534]
["bitfinex","SOLUSD",1770945954932,4.61729252,78.366,78.323,0.93242534]
["bitfinex","SOLUSD",1770945954933,4.01445199,78.36,78.323,0.93242534]
["bitfinex","SOLUSD",1770945956525,4.01445199,78.36,78.325,0.93242534]
["bitfinex","SOLUSD",1770945957426,12.76177592,78.359,78.325,0.93242534]
["bitfinex","SOLUSD",1770945958740,12.76177592,78.359,78.327,0.93242534]
["bitfinex","SOLUSD",1770945959536,4.01445199,78.36,78.331,0.93242534]
["bitfinex","SOLUSD",1770945959837,4.01445199,78.35,78.313,0.93242534]
["bitfinex","SOLUSD",1770945960822,4.01445199,78.35,78.315,0.93242534]
["bitfinex","SOLUSD",1770945961535,4.61729252,78.368,78.315,0.93242534]
["bitfinex","SOLUSD",1770945961536,4.01445199,78.34,78.315,0.93242534]
["bitfinex","SOLUSD",1770945961727,4.01445199,78.34,78.309,0.93242534]
["bitfinex","SOLUSD",1770945962050,4.01445199,78.33,78.309,0.93242534]
["bitfinex","SOLUSD",1770945962749,12.76666368,78.329,78.309,0.93242534]
["bitfinex","SOLUSD",1770945963145,12.76666368,78.329,78.299,0.93242534]
["bitfinex","SOLUSD",1770945963443,12.76666368,78.329,78.279,0.93242534]
["bitfinex","SOLUSD",1770945963444,4.01445199,78.31,78.279,0.93242534]
["bitfinex","SOLUSD",1770945963644,4.01445199,78.31,78.28,12.77465508]
["bitfinex","SOLUSD",1770945963850,4.01445199,78.31,78.279,0.93242534]
["bitfinex","SOLUSD",1770945964226,4.01445199,78.31,78.279,13.70716967]
["bitfinex","SOLUSD",1770945964823,12.7683424,78.319,78.282,0.93242534]
["bitfinex","SOLUSD",1770945965626,4.01445199,78.32,78.282,0.93242534]
["bitfinex","SOLUSD",1770945966024,4.01445199,78.33,78.291,0.93242534]
["bitfinex","SOLUSD",1770945967144,4.01445199,78.33,78.293,0.93242534]
["bitfinex","SOLUSD",1770945967729,16.78105797,78.33,78.293,0.93242534]
["bitfinex","SOLUSD",1770945967930,4.01445199,78.33,78.293,0.93242534]
["bitfinex","SOLUSD",1770945969845,4.01445199,78.33,78.295,0.93242534]
["bitfinex","SOLUSD",1770945970048,41.42,78.337,78.301,0.93242534]
["bitfinex","SOLUSD",1770945970227,12.76527199,78.338,78.301,0.93242534]
["bitfinex","SOLUSD",1770945970642,4.01445199,78.33,78.301,0.93242534]
["bitfinex","SOLUSD",1770945974538,4.01445199,78.33,78.303,0.93242534]
["bitfinex","SOLUSD",1770945977556,4.01445199,78.33,78.305,0.93242534]
["bitfinex","SOLUSD",1770945978336,12.76577144,78.335,78.305,0.93242534]
["bitfinex","SOLUSD",1770945978643,4.01445199,78.33,78.305,0.93242534]
["bitfinex","SOLUSD",1770945978838,4.01595034,78.33,78.305,0.93242534]
["bitfinex","SOLUSD",1770945985448,4.01595034,78.33,78.307,0.93242534]
["bitfinex","SOLUSD",1770945985846,12.76666368,78.329,78.307,0.93242534]
["bitfinex","SOLUSD",1770945986041,41.38,78.339,78.298,0.93242534]
["bitfinex","SOLUSD",1770945986042,12.76608653,78.333,78.298,0.93242534]
["bitfinex","SOLUSD",1770945986257,41.4,78.343,78.301,0.93242534]
["bitfinex","SOLUSD",1770945987366,4.61729252,78.345,78.303,0.93242534]
["bitfinex","SOLUSD",1770945987540,4.01595034,78.34,78.303,0.93242534]
["bitfinex","SOLUSD",1770945989461,4.01595034,78.35,78.311,0.93242534]
["bitfinex","SOLUSD",1770945989950,41.38,78.353,78.311,0.93242534]
["bitfinex","SOLUSD",1770945990450,4.01595034,78.36,78.321,0.93242534]
["bitfinex","SOLUSD",1770945991659,4.01595034,78.36,78.323,0.93242534]
["bitfinex","SOLUSD",1770945993263,4.01595034,78.38,78.331,0.93242534]
["bitfinex","SOLUSD",1770945993460,4.01595034,78.38,78.341,0.93242534]
["bitfinex","SOLUSD",1770945994841,4.01595034,78.39,78.351,0.93242534]
["bitfinex","SOLUSD",1770945996661,4.01595034,78.39,78.353,0.93242534]
["bitfinex","SOLUSD",1770945998065,4.01595034,78.39,78.354,12.76259029]
["bitfinex","SOLUSD",1770945998370,4.01595034,78.39,78.355,0.93242534]
["bitfinex","SOLUSD",1770945998570,12.75363797,78.409,78.371,0.93242534]
["bitfinex","SOLUSD",1770945998769,4.01595034,78.4,78.371,0.93242534]
["bitfinex","SOLUSD",1770945999153,41.36,78.407,78.371,0.93242534]
["bitfinex","SOLUSD",1770945999353,12.75363797,78.409,78.371,0.93242534]
["bitfinex","SOLUSD",1770945999657,41.36,78.408,78.371,0.93242534]
["bitfinex","SOLUSD",1770946000050,12.75363797,78.409,78.372,12.75965906]
["bitfinex","SOLUSD",1770946000250,12.75363797,78.409,78.373,0.93242534]
["bitfinex","SOLUSD",1770946001152,0.2,78.41,78.373,0.93242534]
["bitfinex","SOLUSD",1770946001656,4.21595034,78.41,78.373,0.93242534]
["bitfinex","SOLUSD",1770946002262,12.75363797,78.409,78.375,0.93242534]
["bitfinex","SOLUSD",1770946002569,4.01595034,78.4,78.37,12.75996123]
["bitfinex","SOLUSD",1770946002786,4.01595034,78.38,78.332,0.93242534]
["bitfinex","SOLUSD",1770946003075,4.01595034,78.4,78.332,0.93242534]
["bitfinex","SOLUSD",1770946003076,4.01595034,78.36,78.332,0.93242534]
["bitfinex","SOLUSD",1770946004975,45.39595034,78.38,78.341,0.93242534]
["bitfinex","SOLUSD",1770946005770,4.01595034,78.37,78.341,0.93242534]
["bitfinex","SOLUSD",1770946006777,12.7601475,78.369,78.337,13.69767159]
["bitfinex","SOLUSD",1770946007171,4.01595034,78.36,78.327,0.93242534]
["bitfinex","SOLUSD",1770946007853,4.01595034,78.36,78.329,0.93242534]
["bitfinex","SOLUSD",1770946009574,4.01595034,78.36,78.331,0.93242534]
["bitfinex","SOLUSD",1770946011455,4.01595034,78.36,78.332,12.76617474]
["bitfinex","SOLUSD",1770946011661,4.01595034,78.36,78.333,0.93242534]
["bitfinex","SOLUSD",1770946012058,12.76177592,78.359,78.333,0.93242534]
["bitfinex","SOLUSD",1770946013273,4.01595034,78.36,78.333,0.93242534]
["bitfinex","SOLUSD",1770946013661,4.01595034,78.36,78.335,0.93242534]
["bitfinex","SOLUSD",1770946013881,12.76040291,78.368,78.335,0.93242534]
["bitfinex","SOLUSD",1770946015484,4.01595034,78.36,78.335,0.93242534]
["bitfinex","SOLUSD",1770946016284,4.61729252,78.375,78.318,31.92113599]
["bitfinex","SOLUSD",1770946016285,4.01595034,78.35,78.329,0.93242534]
["bitfinex","SOLUSD",1770946016987,4.01595034,78.34,78.309,0.93242534]
["bitfinex","SOLUSD",1770946017189,4.01595034,78.33,78.303,0.93242534]
["bitfinex","SOLUSD",1770946017375,16.7824682,78.33,78.303,0.93242534]
["bitfinex","SOLUSD",1770946017881,16.7824682,78.33,78.28,4.01595034]
["bitfinex","SOLUSD",1770946017882,4.01595034,78.32,78.286,0.93242534]
["bitfinex","SOLUSD",1770946018088,4.01595034,78.31,78.286,0.93242534]
["bitfinex","SOLUSD",1770946018270,4.01595034,78.31,78.28,0.93242534]
["bitfinex","SOLUSD",1770946019084,4.01595034,78.32,78.281,0.93242534]
["bitfinex","SOLUSD",1770946019585,4.01595034,78.32,78.283,0.93242534]
["bitfinex","SOLUSD",1770946020278,12.76829377,78.319,78.283,0.93242534]
["bitfinex","SOLUSD",1770946020963,4.01595034,78.32,78.283,0.93242534]
["bitfinex","SOLUSD",1770946021585,4.01595034,78.32,78.285,0.93242534]
["bitfinex","SOLUSD",1770946023284,31.90879822,78.349,78.291,0.93242534]
["bitfinex","SOLUSD",1770946023487,4.01595034,78.32,78.291,0.93242534]
["bitfinex","SOLUSD",1770946024491,4.01595034,78.3,78.261,0.93242534]
["bitfinex","SOLUSD",1770946025383,4.01595034,78.3,78.263,0.93242534]
["bitfinex","SOLUSD",1770946025789,16.78747601,78.3,78.263,0.93242534]
["bitfinex","SOLUSD",1770946026681,4.01595034,78.29,78.263,0.93242534]
["bitfinex","SOLUSD",1770946027480,4.01595034,78.3,78.265,0.93242534]
["bitfinex","SOLUSD",1770946027675,4.01595034,78.31,78.271,0.93242534]
["bitfinex","SOLUSD",1770946027880,4.01595034,78.31,78.273,0.93242534]
["bitfinex","SOLUSD",1770946028184,4.01595034,78.32,78.281,0.93242534]
["bitfinex","SOLUSD",1770946029986,4.01595034,78.32,78.283,0.93242534]
["bitfinex","SOLUSD",1770946030593,4.01595034,78.32,78.282,44.71015047]
["bitfinex","SOLUSD",1770946030594,4.01595034,78.32,78.291,0.93242534]
["bitfinex","SOLUSD",1770946030975,12.76829377,78.319,78.291,0.93242534]
["bitfinex","SOLUSD",1770946032194,12.76829377,78.319,78.291,13.70521914]
["bitfinex","SOLUSD",1770946032498,12.76829377,78.319,78.292,0.93242534]
["bitfinex","SOLUSD",1770946032499,4.01595034,78.31,78.292,0.93242534]
["bitfinex","SOLUSD",1770946033777,4.01595034,78.32,78.292,0.93242534]
["bitfinex","SOLUSD",1770946034396,4.01595034,78.32,78.294,0.93242534]
["bitfinex","SOLUSD",1770946035679,73.05471112,78.334,78.294,0.93242534]
["bitfinex","SOLUSD",1770946035680,4.01595034,78.33,78.294,0.93242534]
["bitfinex","SOLUSD",1770946035893,4.01595034,78.34,78.301,0.93242534]
["bitfinex","SOLUSD",1770946036391,12.76503401,78.339,78.303,0.93242534]
["bitfinex","SOLUSD",1770946038513,4.01595034,78.34,78.305,0.93242534]
["bitfinex","SOLUSD",1770946040911,4.01543675,78.34,78.307,0.93242534]
["bitfinex","SOLUSD",1770946043086,4.01543675,78.34,78.308,12.77008734]
["bitfinex","SOLUSD",1770946043286,4.01543675,78.34,78.309,0.93242534]
["bitfinex","SOLUSD",1770946044811,4.01543675,78.33,78.309,0.93242534]
["bitfinex","SOLUSD",1770946045490,4.01543675,78.33,78.304,0.93242534]
["bitfinex","SOLUSD",1770946046709,12.76666368,78.329,78.304,0.93242534]
["bitfinex","SOLUSD",1770946047211,4.01543675,78.32,78.303,12.77081974]
["bitfinex","SOLUSD",1770946048906,4.01543675,78.33,78.3,0.93242534]
["bitfinex","SOLUSD",1770946049309,4.01543675,78.32,78.3,0.93242534]
["bitfinex","SOLUSD",1770946049801,4.01543675,78.33,78.3,0.93242534]
["bitfinex","SOLUSD",1770946050409,4.01543675,78.32,78.301,12.77122897]
["bitfinex","SOLUSD",1770946050708,4.01543675,78.32,78.287,0.93242534]
["bitfinex","SOLUSD",1770946051413,4.01543675,78.31,78.287,0.93242534]
["bitfinex","SOLUSD",1770946051611,31.91079778,78.344,78.264,0.93242534]
["bitfinex","SOLUSD",1770946051612,4.01543675,78.3,78.264,0.93242534]
["bitfinex","SOLUSD",1770946052407,4.01543675,78.29,78.265,12.77710343]
["bitfinex","SOLUSD",1770946052612,4.01543675,78.29,78.265,13.70952877]
["bitfinex","SOLUSD",1770946052818,4.01543675,78.28,78.265,0.93242534]
["bitfinex","SOLUSD",1770946052993,12.77318652,78.289,78.261,12.77772017]
["bitfinex","SOLUSD",1770946053190,12.77318652,78.289,78.261,13.71014551]
["bitfinex","SOLUSD",1770946053414,4.01543675,78.28,78.261,13.71014551]
["bitfinex","SOLUSD",1770946053633,4.01543675,78.28,78.261,0.93242534]
["bitfinex","SOLUSD",1770946054795,4.01543675,78.28,78.262,12.77759321]
["bitfinex","SOLUSD",1770946055108,4.01543675,78.28,78.263,0.93242534]
["bitfinex","SOLUSD",1770946055311,4.01543675,78.29,78.263,0.93242534]
["bitfinex","SOLUSD",1770946055617,4.01543675,78.28,78.263,0.93242534]
["bitfinex","SOLUSD",1770946057408,4.01543675,78.29,78.264,13.70969202]
["bitfinex","SOLUSD",1770946057715,4.01543675,78.29,78.265,0.93242534]
["bitfinex","SOLUSD",1770946062425,4.01543675,78.29,78.267,0.93242534]
["bitfinex","SOLUSD",1770946063016,12.77174038,78.298,78.269,0.93242534]
["bitfinex","SOLUSD",1770946063410,4.01543675,78.29,78.269,0.93242534]
["bitfinex","SOLUSD",1770946065832,41.24,78.302,78.25,1.03242534]
["bitfinex","SOLUSD",1770946065833,4.01543675,78.28,78.25,1.03242534]
["bitfinex","SOLUSD",1770946066028,4.01543675,78.27,78.25,1.03242534]
["bitfinex","SOLUSD",1770946067337,41.24,78.284,78.25,1.03242534]
["bitfinex","SOLUSD",1770946067338,4.01543675,78.28,78.25,1.03242534]
["bitfinex","SOLUSD",1770946068212,12.77334968,78.288,78.252,0.93242534]
["bitfinex","SOLUSD",1770946069416,4.01543675,78.29,78.254,0.93242534]
["bitfinex","SOLUSD",1770946069620,12.77318652,78.289,78.254,0.93242534]
["bitfinex","SOLUSD",1770946069819,4.01543675,78.3,78.261,0.93242534]
["bitfinex","SOLUSD",1770946071529,4.01543675,78.3,78.262,12.77759321]
["bitfinex","SOLUSD",1770946071722,4.01543675,78.3,78.263,0.93242534]
["bitfinex","SOLUSD",1770946073332,4.01543675,78.3,78.265,0.93242534]
["bitfinex","SOLUSD",1770946073634,12.77121881,78.302,78.265,0.93242534]
["bitfinex","SOLUSD",1770946074220,4.01543675,78.32,78.271,0.93242534]
["bitfinex","SOLUSD",1770946074430,4.61729252,78.319,78.271,0.93242534]
["bitfinex","SOLUSD",1770946074631,4.01543675,78.31,78.271,0.93242534]
["bitfinex","SOLUSD",1770946075340,4.01543675,78.31,78.273,0.93242534]
["bitfinex","SOLUSD",1770946078663,4.01543675,78.31,78.274,12.77563431]
["bitfinex","SOLUSD",1770946078835,4.01543675,78.33,78.281,0.93242534]
["bitfinex","SOLUSD",1770946079223,12.76601177,78.333,78.281,0.93242534]
["bitfinex","SOLUSD",1770946079224,4.01543675,78.32,78.281,0.93242534]
["bitfinex","SOLUSD",1770946080324,4.01543675,78.32,78.283,0.93242534]
["bitfinex","SOLUSD",1770946081729,4.01543675,78.33,78.29,4.01543675]
["bitfinex","SOLUSD",1770946081934,4.01543675,78.33,78.291,0.93242534]
["bitfinex","SOLUSD",1770946082438,4.01543675,78.33,78.293,0.93242534]
["bitfinex","SOLUSD",1770946083137,4.01543675,78.35,78.311,0.93242534]
["bitfinex","SOLUSD",1770946084542,4.01543675,78.35,78.313,0.93242534]
["bitfinex","SOLUSD",1770946086044,12.76340476,78.349,78.313,0.93242534]
["bitfinex","SOLUSD",1770946086728,12.76340476,78.349,78.315,0.93242534]
["bitfinex","SOLUSD",1770946087835,4.01543675,78.35,78.315,0.93242534]
["bitfinex","SOLUSD",1770946088630,16.77872293,78.35,78.315,0.93242534]
["bitfinex","SOLUSD",1770946089241,16.77872293,78.35,78.317,0.93242534]
["bitfinex","SOLUSD",1770946089746,4.01543675,78.35,78.317,0.93242534]
["bitfinex","SOLUSD",1770946089920,4.01543675,78.36,78.321,0.93242534]
["bitfinex","SOLUSD",1770946090257,4.01543675,78.36,78.32,4.01543675]
["bitfinex","SOLUSD",1770946090258,4.01543675,78.36,78.323,0.93242534]
["bitfinex","SOLUSD",1770946090426,12.7610453,78.364,78.323,0.93242534]
["bitfinex","SOLUSD",1770946091149,12.75888126,78.377,78.341,0.93242534]
["bitfinex","SOLUSD",1770946091335,12.75888126,78.377,78.343,0.93242534]
["bitfinex","SOLUSD",1770946091925,12.75789243,78.383,78.343,0.93242534]
["bitfinex","SOLUSD",1770946092131,4.61729252,78.393,78.361,0.93242534]
["bitfinex","SOLUSD",1770946092323,41.18,78.401,78.361,0.93242534]
["bitfinex","SOLUSD",1770946092544,12.7539267,78.408,78.371,0.93242534]
["bitfinex","SOLUSD",1770946093051,4.21543675,78.41,78.371,0.93242534]
["bitfinex","SOLUSD",1770946093344,0.2,78.44,78.403,0.83242534]
["bitfinex","SOLUSD",1770946093531,0.2,78.44,78.411,0.83242534]
["bitfinex","SOLUSD",1770946094048,0.2,78.44,78.421,0.83242534]
["bitfinex","SOLUSD",1770946094237,4.01543675,78.46,78.42,4.01543675]
["bitfinex","SOLUSD",1770946094238,4.01543675,78.46,78.422,0.82046347]
["bitfinex","SOLUSD",1770946094551,0.27490142,78.471,78.441,0.82046347]
["bitfinex","SOLUSD",1770946094746,12.74265777,78.477,78.441,0.82046347]
["bitfinex","SOLUSD",1770946095254,12.74265777,78.477,78.443,0.82046347]
["bitfinex","SOLUSD",1770946097339,12.74265777,78.477,78.445,0.82046347]
["bitfinex","SOLUSD",1770946097540,0.27387412,78.469,78.439,12.74861238]
["bitfinex","SOLUSD",1770946097743,0.27387412,78.469,78.427,12.7506976]
["bitfinex","SOLUSD",1770946097744,0.27387412,78.459,78.427,12.7506976]
["bitfinex","SOLUSD",1770946098148,0.27387412,78.459,78.427,13.57116107]
["bitfinex","SOLUSD",1770946098351,0.27387412,78.449,78.415,12.75252071]
["bitfinex","SOLUSD",1770946098532,8.93161958,78.44,78.415,12.75252071]
["bitfinex","SOLUSD",1770946098935,0.27354297,78.449,78.416,0.82046347]
["bitfinex","SOLUSD",1770946099640,39.54,78.456,78.409,0.82046347]
["bitfinex","SOLUSD",1770946099641,0.27321835,78.439,78.409,0.82046347]
["bitfinex","SOLUSD",1770946099857,9.20483793,78.45,78.411,0.82046347]
["bitfinex","SOLUSD",1770946100054,12.74628824,78.455,78.421,0.82046347]
["bitfinex","SOLUSD",1770946100237,8.93161958,78.45,78.421,0.82046347]
["bitfinex","SOLUSD",1770946100551,0.27289481,78.449,78.421,0.82046347]
["bitfinex","SOLUSD",1770946101054,0.27289481,78.455,78.421,0.82046347]
["bitfinex","SOLUSD",1770946101643,0.27289481,78.455,78.422,12.7515238]
["bitfinex","SOLUSD",1770946101847,12.74632268,78.454,78.423,0.82046347]
["bitfinex","SOLUSD",1770946102048,0.27256864,78.453,78.423,0.82046347]
["bitfinex","SOLUSD",1770946102438,0.27225259,78.449,78.412,0.82046347]
["bitfinex","SOLUSD",1770946102649,8.93695884,78.46,78.421,0.82046347]
["bitfinex","SOLUSD",1770946103138,0.27225259,78.459,78.421,0.82046347]
["bitfinex","SOLUSD",1770946103759,12.74556003,78.459,78.422,12.7515238]
["bitfinex","SOLUSD",1770946103960,8.93695884,78.44,78.417,12.75233186]
["bitfinex","SOLUSD",1770946104268,8.93695884,78.44,78.415,0.82046347]
["bitfinex","SOLUSD",1770946104636,0.27163191,78.439,78.411,12.75315461]
["bitfinex","SOLUSD",1770946105540,0.27163191,78.439,78.411,0.82046347]
["bitfinex","SOLUSD",1770946107461,8.93695884,78.44,78.411,0.82046347]
["bitfinex","SOLUSD",1770946107648,8.93695884,78.44,78.413,0.82046347]
["bitfinex","SOLUSD",1770946108250,0.27072487,78.446,78.413,0.82046347]
["bitfinex","SOLUSD",1770946108761,50.11695884,78.45,78.413,0.82046347]
["bitfinex","SOLUSD",1770946108762,8.93695884,78.45,78.413,0.82046347]
["bitfinex","SOLUSD",1770946109665,9.20709378,78.45,78.415,0.82046347]
["bitfinex","SOLUSD",1770946109863,0.27013494,78.449,78.415,0.82046347]
["bitfinex","SOLUSD",1770946112844,0.27013494,78.449,78.414,12.75282475]
["bitfinex","SOLUSD",1770946112845,8.93695884,78.45,78.417,0.86459029]
["bitfinex","SOLUSD",1770946113049,0.26204938,78.449,78.417,0.86459029]
["bitfinex","SOLUSD",1770946113681,8.93695884,78.45,78.417,0.86459029]
["bitfinex","SOLUSD",1770946114957,4.00378351,78.45,78.419,0.86067472]
["bitfinex","SOLUSD",1770946115655,4.00378351,78.46,78.421,0.86067472]
["bitfinex","SOLUSD",1770946116352,0.25247542,78.467,78.431,0.86067472]
["bitfinex","SOLUSD",1770946116655,4.00378351,78.46,78.431,0.86067472]
["bitfinex","SOLUSD",1770946116850,4.00378351,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1770946117056,0.25247542,78.467,78.433,0.86067472]
["bitfinex","SOLUSD",1770946117262,12.74437335,78.466,78.433,0.86067472]
["bitfinex","SOLUSD",1770946117466,4.00378351,78.46,78.433,0.86067472]
["bitfinex","SOLUSD",1770946118265,4.20378351,78.47,78.433,0.86067472]
["bitfinex","SOLUSD",1770946118649,4.00378351,78.45,78.427,0.86067472]
["bitfinex","SOLUSD",1770946118858,0.2487917,78.449,78.425,0.86067472]
["bitfinex","SOLUSD",1770946119552,0.2469853,78.439,78.416,54.48]
["bitfinex","SOLUSD",1770946119752,0.2469853,78.439,78.408,0.86067472]
["bitfinex","SOLUSD",1770946120671,0.2469853,78.439,78.409,12.7536293]
["bitfinex","SOLUSD",1770946120850,8.9412218,78.43,78.409,12.7536293]
["bitfinex","SOLUSD",1770946121051,8.9412218,78.43,78.41,0.86067472]
["bitfinex","SOLUSD",1770946121251,0.24519969,78.434,78.41,0.86067472]
["bitfinex","SOLUSD",1770946122274,0.24519969,78.434,78.411,12.75331267]
["bitfinex","SOLUSD",1770946123267,12.98981747,78.443,78.412,0.86067472]
["bitfinex","SOLUSD",1770946123467,0.23997088,78.439,78.412,0.86067472]
["bitfinex","SOLUSD",1770946125568,0.23997088,78.439,78.414,0.86067472]
["bitfinex","SOLUSD",1770946127664,8.9412218,78.45,78.416,0.86067472]
["bitfinex","SOLUSD",1770946127966,0.2332561,78.449,78.416,0.86067472]
["bitfinex","SOLUSD",1770946128655,8.9412218,78.45,78.416,0.86067472]
["bitfinex","SOLUSD",1770946129172,0.23161963,78.459,78.421,0.86067472]
["bitfinex","SOLUSD",1770946130372,8.9412218,78.46,78.423,0.86067472]
["bitfinex","SOLUSD",1770946133274,8.9412218,78.46,78.425,0.86067472]
["bitfinex","SOLUSD",1770946133476,0.22375673,78.475,78.425,0.86067472]
["bitfinex","SOLUSD",1770946133777,0.22375673,78.475,78.424,44.62919514]
["bitfinex","SOLUSD",1770946133778,9.1412218,78.47,78.431,0.86067472]
["bitfinex","SOLUSD",1770946135368,9.1412218,78.47,78.433,0.86067472]
["bitfinex","SOLUSD",1770946135770,0.2,78.47,78.441,0.86067472]
["bitfinex","SOLUSD",1770946137180,0.2,78.47,78.443,0.86067472]
["bitfinex","SOLUSD",1770946138704,12.96022533,78.469,78.443,0.86067472]
["bitfinex","SOLUSD",1770946138864,9.1412218,78.47,78.443,0.86067472]
["bitfinex","SOLUSD",1770946139059,0.2,78.47,78.443,0.86067472]
["bitfinex","SOLUSD",1770946139386,0.2,78.47,78.444,12.74794758]
["bitfinex","SOLUSD",1770946139583,0.2,78.47,78.445,0.86067472]
["bitfinex","SOLUSD",1770946139894,0.2,78.47,78.444,12.74794758]
["bitfinex","SOLUSD",1770946139895,0.2,78.48,78.451,0.86067472]
["bitfinex","SOLUSD",1770946140865,0.21206578,78.479,78.451,0.86067472]
["bitfinex","SOLUSD",1770946141061,0.2,78.48,78.451,0.86067472]
["bitfinex","SOLUSD",1770946141386,0.2,78.48,78.453,0.80213218]
["bitfinex","SOLUSD",1770946141570,9.1412218,78.5,78.479,0.80213218]
["bitfinex","SOLUSD",1770946141571,0.2,78.5,78.479,0.80213218]
["bitfinex","SOLUSD",1770946141777,8.9412218,78.52,78.48,0.80213218]
["bitfinex","SOLUSD",1770946142071,50.90207692,78.583,78.491,0.80213218]
["bitfinex","SOLUSD",1770946142072,0.21067648,78.528,78.491,0.80213218]
["bitfinex","SOLUSD",1770946142664,0.2,78.53,78.491,0.80213218]
["bitfinex","SOLUSD",1770946142888,0.2,78.53,78.502,0.80213218]
["bitfinex","SOLUSD",1770946142889,1e-08,78.53,78.502,0.80213218]
["bitfinex","SOLUSD",1770946143185,1e-08,78.53,78.511,0.80213218]
["bitfinex","SOLUSD",1770946143487,1e-08,78.53,78.513,0.80213218]
["bitfinex","SOLUSD",1770946144785,1e-08,78.53,78.515,0.80213218]
["bitfinex","SOLUSD",1770946145575,4.19440473,78.55,78.514,12.73658201]
["bitfinex","SOLUSD",1770946145576,0.2,78.55,78.521,0.80213218]
["bitfinex","SOLUSD",1770946145874,3.99440473,78.57,78.531,0.80213218]
["bitfinex","SOLUSD",1770946146067,12.93292112,78.569,78.531,0.80213218]
["bitfinex","SOLUSD",1770946146265,0.205255,78.568,78.531,0.80213218]
["bitfinex","SOLUSD",1770946147384,0.205255,78.568,78.533,0.80213218]
["bitfinex","SOLUSD",1770946148770,3.99440473,78.57,78.533,0.80213218]
["bitfinex","SOLUSD",1770946148973,3.99440473,78.57,78.532,44.56781948]
["bitfinex","SOLUSD",1770946148974,0.2,78.58,78.551,0.80213218]
["bitfinex","SOLUSD",1770946149480,0.2,78.58,78.553,0.80213218]
["bitfinex","SOLUSD",1770946151266,0.2,78.58,78.555,0.80213218]
["bitfinex","SOLUSD",1770946152372,0.19636664,78.608,78.571,0.80213218]
["bitfinex","SOLUSD",1770946152781,0.19636664,78.617,78.571,0.80213218]
["bitfinex","SOLUSD",1770946153487,0.19636664,78.617,78.573,0.80213218]
["bitfinex","SOLUSD",1770946154077,3.99440473,78.58,78.554,0.80213218]
["bitfinex","SOLUSD",1770946154772,0.19394887,78.596,78.554,0.80213218]
["bitfinex","SOLUSD",1770946154971,0.19394887,78.596,78.561,0.80213218]
["bitfinex","SOLUSD",1770946155576,0.19394887,78.596,78.563,0.80213218]
["bitfinex","SOLUSD",1770946155777,12.72345569,78.595,78.563,0.80213218]
["bitfinex","SOLUSD",1770946156795,3.99440473,78.6,78.563,0.80213218]
["bitfinex","SOLUSD",1770946156984,10.68335956,78.6,78.563,0.80213218]
["bitfinex","SOLUSD",1770946157378,0.19160066,78.604,78.563,0.80213218]
["bitfinex","SOLUSD",1770946157598,10.68335956,78.61,78.572,0.80213218]
["bitfinex","SOLUSD",1770946157599,10.87379815,78.61,78.572,0.80213218]
["bitfinex","SOLUSD",1770946158678,0.18929449,78.608,78.574,0.80213218]
["bitfinex","SOLUSD",1770946159671,12.72118968,78.609,78.568,12.72768188]
["bitfinex","SOLUSD",1770946159672,0.18817266,78.599,78.568,12.72768188]
["bitfinex","SOLUSD",1770946159878,10.68335956,78.58,78.552,0.80213218]
["bitfinex","SOLUSD",1770946160279,0.18705625,78.589,78.552,0.80213218]
["bitfinex","SOLUSD",1770946160595,0.18705625,78.589,78.554,0.80213218]
["bitfinex","SOLUSD",1770946161281,40.74,78.588,78.554,0.80213218]
["bitfinex","SOLUSD",1770946161479,40.92594911,78.588,78.554,0.80213218]
["bitfinex","SOLUSD",1770946162795,0.18485919,78.587,78.555,12.72993444]
["bitfinex","SOLUSD",1770946162994,0.18485919,78.569,78.537,0.80213218]
["bitfinex","SOLUSD",1770946163388,0.18379329,78.567,78.537,0.80213218]
["bitfinex","SOLUSD",1770946163699,0.18379329,78.559,78.529,0.80213218]
["bitfinex","SOLUSD",1770946163902,8.90832548,78.55,78.529,0.80213218]
["bitfinex","SOLUSD",1770946164098,8.90832548,78.55,78.523,0.80213218]
["bitfinex","SOLUSD",1770946165497,40.74,78.558,78.525,0.80213218]
["bitfinex","SOLUSD",1770946165689,40.74,78.557,78.525,0.80213218]
["bitfinex","SOLUSD",1770946166483,8.90832548,78.55,78.525,0.80213218]
["bitfinex","SOLUSD",1770946166996,0.18064891,78.556,78.525,0.80213218]
["bitfinex","SOLUSD",1770946167302,0.18064891,78.556,78.524,12.73496001]
["bitfinex","SOLUSD",1770946167303,0.18064891,78.556,78.527,0.80213218]
["bitfinex","SOLUSD",1770946167692,40.74,78.557,78.527,0.80213218]
["bitfinex","SOLUSD",1770946168501,8.90832548,78.56,78.527,0.80213218]
["bitfinex","SOLUSD",1770946168502,40.76,78.556,78.527,0.80213218]
["bitfinex","SOLUSD",1770946169086,31.81631555,78.577,78.531,0.80213218]
["bitfinex","SOLUSD",1770946169087,40.76,78.562,78.531,0.80213218]
["bitfinex","SOLUSD",1770946169275,8.90832548,78.57,78.531,0.80213218]
["bitfinex","SOLUSD",1770946169487,40.78,78.569,78.531,0.80213218]
["bitfinex","SOLUSD",1770946169891,21.63424709,78.58,78.541,0.80213218]
["bitfinex","SOLUSD",1770946170212,40.78,78.579,78.541,0.80213218]
["bitfinex","SOLUSD",1770946171111,0.17564855,78.569,78.527,0.76015309]
["bitfinex","SOLUSD",1770946171318,0.17467801,78.559,78.527,0.76015309]
["bitfinex","SOLUSD",1770946171605,0.17467801,78.549,78.52,0.76015309]
["bitfinex","SOLUSD",1770946171782,0.17467801,78.549,78.51,8.90832548]
["bitfinex","SOLUSD",1770946171983,0.17467801,78.539,78.512,0.76015309]
["bitfinex","SOLUSD",1770946172396,40.78,78.538,78.512,0.76015309]
["bitfinex","SOLUSD",1770946173682,40.78,78.538,78.513,12.73674423]
["bitfinex","SOLUSD",1770946174281,40.78,78.538,78.491,0.80992649]
["bitfinex","SOLUSD",1770946174282,0.17185287,78.529,78.491,0.80992649]
["bitfinex","SOLUSD",1770946174487,0.17185287,78.529,78.492,0.80992649]
["bitfinex","SOLUSD",1770946174696,8.90832548,78.53,78.492,0.80992649]
["bitfinex","SOLUSD",1770946177082,8.90832548,78.53,78.493,44.58996343]
["bitfinex","SOLUSD",1770946177286,0.16824354,78.528,78.494,0.80992649]
["bitfinex","SOLUSD",1770946177486,40.8,78.528,78.494,0.80992649]
["bitfinex","SOLUSD",1770946178288,40.96824354,78.528,78.494,0.80992649]
["bitfinex","SOLUSD",1770946179104,0.16736307,78.527,78.496,0.80992649]
["bitfinex","SOLUSD",1770946179311,8.90832548,78.52,78.496,0.80992649]
["bitfinex","SOLUSD",1770946179488,40.8,78.524,78.496,0.80992649]
["bitfinex","SOLUSD",1770946181193,40.8,78.524,78.498,0.80992649]
["bitfinex","SOLUSD",1770946181705,9.0731203,78.53,78.498,0.80992649]
["bitfinex","SOLUSD",1770946182104,8.90832548,78.52,78.498,0.80992649]
["bitfinex","SOLUSD",1770946182907,0.16479482,78.529,78.498,0.80992649]
["bitfinex","SOLUSD",1770946183513,0.16479482,78.529,78.5,0.80992649]
["bitfinex","SOLUSD",1770946183811,0.16311352,78.528,78.5,0.80992649]
["bitfinex","SOLUSD",1770946184609,40.84,78.527,78.5,0.80992649]
["bitfinex","SOLUSD",1770946184810,41.00229224,78.527,78.5,0.80992649]
["bitfinex","SOLUSD",1770946185591,0.16147502,78.526,78.501,12.73869122]
["bitfinex","SOLUSD",1770946185810,0.16147502,78.526,78.501,13.54861771]
["bitfinex","SOLUSD",1770946186510,0.16147502,78.526,78.48,8.92023317]
["bitfinex","SOLUSD",1770946186511,0.16066571,78.519,78.493,0.80992649]
["bitfinex","SOLUSD",1770946186688,0.16066571,78.519,78.495,0.80992649]
["bitfinex","SOLUSD",1770946186890,8.92023317,78.52,78.495,0.80992649]
["bitfinex","SOLUSD",1770946188497,40.84,78.527,78.497,0.80992649]
["bitfinex","SOLUSD",1770946189704,40.9,78.526,78.497,0.80992649]
["bitfinex","SOLUSD",1770946190294,8.92023317,78.53,78.497,0.80992649]
["bitfinex","SOLUSD",1770946190495,40.92,78.525,78.497,0.80992649]
["bitfinex","SOLUSD",1770946191238,4.61729252,78.55,78.47,50.97427257]
["bitfinex","SOLUSD",1770946191239,40.92,78.545,78.511,0.80992649]
["bitfinex","SOLUSD",1770946192316,40.92,78.545,78.504,0.80992649]
["bitfinex","SOLUSD",1770946192317,0.15605331,78.529,78.504,0.80992649]
["bitfinex","SOLUSD",1770946193103,8.92023317,78.53,78.504,0.80992649]
["bitfinex","SOLUSD",1770946193721,8.92023317,78.53,78.507,0.80992649]
["bitfinex","SOLUSD",1770946193919,0.15530977,78.529,78.5,0.80992649]
["bitfinex","SOLUSD",1770946195622,0.15530977,78.529,78.502,0.80992649]
["bitfinex","SOLUSD",1770946197222,0.15530977,78.529,78.47,50.97474822]
["bitfinex","SOLUSD",1770946197223,9.07337186,78.51,78.471,0.80992649]
["bitfinex","SOLUSD",1770946197519,44.56952207,78.529,78.481,0.80992649]
["bitfinex","SOLUSD",1770946197520,8.92023317,78.52,78.481,0.80992649]
["bitfinex","SOLUSD",1770946197726,40.94,78.527,78.491,0.80992649]
["bitfinex","SOLUSD",1770946197931,40.94,78.528,78.491,0.80992649]
["bitfinex","SOLUSD",1770946198305,8.92023317,78.52,78.491,0.80992649]
["bitfinex","SOLUSD",1770946198616,41.09243138,78.528,78.491,0.80992649]
["bitfinex","SOLUSD",1770946198822,0.15172953,78.527,78.491,0.80992649]
["bitfinex","SOLUSD",1770946199224,0.15172953,78.527,78.492,12.74015186]
["bitfinex","SOLUSD",1770946199422,40.94,78.526,78.493,0.80992649]
["bitfinex","SOLUSD",1770946199927,0.15102869,78.533,78.493,0.80992649]
["bitfinex","SOLUSD",1770946200123,8.92023317,78.53,78.493,0.80992649]
["bitfinex","SOLUSD",1770946200325,8.92023317,78.56,78.521,0.74975942]
["bitfinex","SOLUSD",1770946200512,0.77278967,78.539,78.5,8.92023317]
["bitfinex","SOLUSD",1770946200707,0.77278967,78.545,78.5,8.92023317]
["bitfinex","SOLUSD",1770946200908,40.94,78.553,78.52,8.92023317]
["bitfinex","SOLUSD",1770946201210,0.77278967,78.549,78.511,44.57974041]
["bitfinex","SOLUSD",1770946201726,0.77278967,78.539,78.511,44.57974041]
["bitfinex","SOLUSD",1770946202524,0.77278967,78.539,78.512,0.74975942]
["bitfinex","SOLUSD",1770946202841,0.77278967,78.545,78.512,0.74975942]
["bitfinex","SOLUSD",1770946203512,0.77278967,78.539,78.514,0.74975942]
["bitfinex","SOLUSD",1770946204212,0.77278967,78.549,78.514,0.74975942]
["bitfinex","SOLUSD",1770946204909,8.92023317,78.55,78.513,12.73674423]
["bitfinex","SOLUSD",1770946204910,3.99376301,78.57,78.531,0.74975942]
["bitfinex","SOLUSD",1770946205131,0.77278967,78.576,78.531,0.74975942]
["bitfinex","SOLUSD",1770946205308,3.99376301,78.58,78.543,0.74975942]
["bitfinex","SOLUSD",1770946205931,0.77278967,78.579,78.543,0.74975942]
["bitfinex","SOLUSD",1770946206732,3.99376301,78.57,78.543,0.74975942]
["bitfinex","SOLUSD",1770946206927,8.90921128,78.57,78.543,0.74975942]
["bitfinex","SOLUSD",1770946207309,8.90921128,78.57,78.515,56.30649232]
["bitfinex","SOLUSD",1770946207310,0.77278967,78.549,78.523,0.74975942]
["bitfinex","SOLUSD",1770946207515,9.68200095,78.54,78.516,0.74975942]
["bitfinex","SOLUSD",1770946207737,9.68200095,78.54,78.518,12.73585456]
["bitfinex","SOLUSD",1770946208036,0.77278967,78.539,78.502,0.74975942]
["bitfinex","SOLUSD",1770946209634,0.77278967,78.538,78.504,0.74975942]
["bitfinex","SOLUSD",1770946210032,8.90921128,78.54,78.504,0.74975942]
["bitfinex","SOLUSD",1770946210234,0.77278967,78.539,78.504,0.74975942]
["bitfinex","SOLUSD",1770946211716,8.90921128,78.54,78.506,0.74975942]
["bitfinex","SOLUSD",1770946213755,0.77278967,78.539,78.508,0.74975942]
["bitfinex","SOLUSD",1770946215132,8.90921128,78.52,78.492,0.74975942]
["bitfinex","SOLUSD",1770946215439,0.77278967,78.519,78.493,0.74975942]
["bitfinex","SOLUSD",1770946215639,0.77278967,78.519,78.492,12.74015186]
["bitfinex","SOLUSD",1770946216331,41.04,78.536,78.501,0.74975942]
["bitfinex","SOLUSD",1770946216640,0.77278967,78.535,78.501,0.74975942]
["bitfinex","SOLUSD",1770946218539,0.77278967,78.535,78.503,0.74975942]
["bitfinex","SOLUSD",1770946218763,0.77278967,78.542,78.503,0.74975942]
["bitfinex","SOLUSD",1770946219250,8.90921128,78.54,78.503,0.74975942]
["bitfinex","SOLUSD",1770946219940,0.77278967,78.539,78.503,0.74975942]
["bitfinex","SOLUSD",1770946220839,0.77278967,78.539,78.504,44.58371547]
["bitfinex","SOLUSD",1770946221052,0.77278967,78.539,78.505,0.74975942]
["bitfinex","SOLUSD",1770946222145,8.90921128,78.55,78.511,0.74975942]
["bitfinex","SOLUSD",1770946222327,9.68200095,78.55,78.511,0.74975942]
["bitfinex","SOLUSD",1770946222624,0.77278967,78.549,78.511,0.74975942]
["bitfinex","SOLUSD",1770946223044,0.77278967,78.549,78.513,0.74975942]
["bitfinex","SOLUSD",1770946223628,9.6878163,78.54,78.513,0.74975942]
["bitfinex","SOLUSD",1770946224149,0.77278967,78.539,78.513,0.74975942]
["bitfinex","SOLUSD",1770946225642,0.77278967,78.539,78.515,0.74975942]
["bitfinex","SOLUSD",1770946226423,41.81278967,78.545,78.515,0.74975942]
["bitfinex","SOLUSD",1770946226936,0.77278967,78.539,78.515,0.74975942]
["bitfinex","SOLUSD",1770946228554,3.9943698,78.55,78.517,0.74975942]
["bitfinex","SOLUSD",1770946228742,0.77278967,78.563,78.521,0.74975942]
["bitfinex","SOLUSD",1770946228929,4.76715947,78.56,78.521,0.74975942]
["bitfinex","SOLUSD",1770946229835,4.76715947,78.56,78.523,0.74975942]
["bitfinex","SOLUSD",1770946230533,0.78014716,78.559,78.523,0.74975942]
["bitfinex","SOLUSD",1770946231352,0.78014716,78.559,78.525,0.78050447]
["bitfinex","SOLUSD",1770946231562,3.9943698,78.58,78.531,0.78050447]
["bitfinex","SOLUSD",1770946231854,3.9943698,78.58,78.541,0.78050447]
["bitfinex","SOLUSD",1770946232060,50.86691341,78.637,78.551,0.78050447]
["bitfinex","SOLUSD",1770946232061,0.78014716,78.594,78.551,0.78050447]
["bitfinex","SOLUSD",1770946232548,4.77451696,78.59,78.551,0.78050447]
["bitfinex","SOLUSD",1770946232754,0.78014716,78.589,78.551,0.78050447]
["bitfinex","SOLUSD",1770946233332,0.78014716,78.589,78.553,0.78555399]
["bitfinex","SOLUSD",1770946233730,0.75492971,78.599,78.561,0.78555399]
["bitfinex","SOLUSD",1770946234334,0.75492971,78.609,78.561,0.78555399]
["bitfinex","SOLUSD",1770946234859,0.75492971,78.609,78.581,0.78555399]
["bitfinex","SOLUSD",1770946235364,0.75492971,78.609,78.582,12.72556056]
["bitfinex","SOLUSD",1770946235545,0.75492971,78.599,78.577,12.7262377]
["bitfinex","SOLUSD",1770946236760,0.75492971,78.619,78.581,0.78555399]
["bitfinex","SOLUSD",1770946237842,0.75492971,78.617,78.583,0.78555399]
["bitfinex","SOLUSD",1770946240257,0.75492971,78.617,78.585,0.78555399]
["bitfinex","SOLUSD",1770946241353,0.75492971,78.617,78.587,0.78555399]
["bitfinex","SOLUSD",1770946242054,31.79288535,78.634,78.586,12.72491283]
["bitfinex","SOLUSD",1770946242055,0.75492971,78.634,78.601,0.78555399]
["bitfinex","SOLUSD",1770946242847,0.75492971,78.64,78.601,0.78555399]
["bitfinex","SOLUSD",1770946243350,0.75492971,78.639,78.601,0.78555399]
["bitfinex","SOLUSD",1770946243554,0.75492971,78.639,78.611,0.78555399]
["bitfinex","SOLUSD",1770946244948,0.2,78.66,78.631,0.78555399]
["bitfinex","SOLUSD",1770946245148,0.95492971,78.66,78.631,0.78555399]
["bitfinex","SOLUSD",1770946245570,0.95492971,78.66,78.633,0.78555399]
["bitfinex","SOLUSD",1770946245956,0.2,78.66,78.633,0.78555399]
["bitfinex","SOLUSD",1770946247673,1e-08,78.67,78.635,0.78555399]
["bitfinex","SOLUSD",1770946247971,1e-08,78.67,78.634,158.96431567]
["bitfinex","SOLUSD",1770946247972,0.75492972,78.67,78.651,0.78555399]
["bitfinex","SOLUSD",1770946248554,1e-08,78.67,78.651,0.78555399]
["bitfinex","SOLUSD",1770946248780,1e-08,78.67,78.634,44.51000838]
["bitfinex","SOLUSD",1770946248781,0.75492971,78.669,78.634,13.50269924]
["bitfinex","SOLUSD",1770946249158,0.75492971,78.669,78.635,0.78555399]
["bitfinex","SOLUSD",1770946250673,0.75492971,78.669,78.637,0.78555399]
["bitfinex","SOLUSD",1770946251669,0.75492971,78.659,78.627,13.50368457]
["bitfinex","SOLUSD",1770946251969,0.75492971,78.659,78.627,12.71813058]
["bitfinex","SOLUSD",1770946252280,0.75492971,78.649,78.615,0.78555399]
["bitfinex","SOLUSD",1770946252463,0.75492971,78.649,78.618,12.71968353]
["bitfinex","SOLUSD",1770946252664,0.75492971,78.639,78.612,12.72065433]
["bitfinex","SOLUSD",1770946252868,0.75492971,78.639,78.603,0.78555399]
["bitfinex","SOLUSD",1770946252869,0.75492971,78.629,78.603,0.78555399]
["bitfinex","SOLUSD",1770946253069,0.75492971,78.619,78.588,0.78555399]
["bitfinex","SOLUSD",1770946253275,0.75492971,78.609,78.582,12.72547773]
["bitfinex","SOLUSD",1770946253475,0.75492971,78.599,78.574,0.78555399]
["bitfinex","SOLUSD",1770946254061,0.75492971,78.599,78.567,0.78555399]
["bitfinex","SOLUSD",1770946254883,0.75492971,78.599,78.569,0.78555399]
["bitfinex","SOLUSD",1770946256388,0.75492971,78.599,78.57,12.72750413]
["bitfinex","SOLUSD",1770946258086,0.75492971,78.597,78.569,0.78555399]
["bitfinex","SOLUSD",1770946258286,0.75492971,78.597,78.57,12.72750413]
["bitfinex","SOLUSD",1770946258468,0.75492971,78.589,78.563,12.72851419]
["bitfinex","SOLUSD",1770946259378,0.75492971,78.589,78.564,0.78555399]
["bitfinex","SOLUSD",1770946259701,0.75492971,78.589,78.558,12.72929412]
["bitfinex","SOLUSD",1770946260270,0.75492971,78.589,78.559,0.78555399]
["bitfinex","SOLUSD",1770946260604,0.72616501,78.569,78.54,10.68179606]
["bitfinex","SOLUSD",1770946260784,0.72616501,78.559,78.537,12.73282221]
["bitfinex","SOLUSD",1770946261166,0.72616501,78.559,78.529,0.76651894]
["bitfinex","SOLUSD",1770946261688,10.68179606,78.55,78.529,0.76651894]
["bitfinex","SOLUSD",1770946261891,0.72616501,78.553,78.529,0.76651894]
["bitfinex","SOLUSD",1770946262301,0.72616501,78.553,78.521,13.5019655]
["bitfinex","SOLUSD",1770946262472,0.72616501,78.549,78.521,13.5019655]
["bitfinex","SOLUSD",1770946262663,0.72616501,78.549,78.522,0.76651894]
["bitfinex","SOLUSD",1770946262880,41.70616501,78.558,78.522,0.76651894]
["bitfinex","SOLUSD",1770946263076,0.72616501,78.557,78.522,0.76651894]
["bitfinex","SOLUSD",1770946263704,10.68179606,78.57,78.531,0.76651894]
["bitfinex","SOLUSD",1770946263990,40.98,78.568,78.531,0.76651894]
["bitfinex","SOLUSD",1770946264299,0.72616501,78.567,78.531,0.76651894]
["bitfinex","SOLUSD",1770946265691,0.72616501,78.559,78.531,12.73367823]
["bitfinex","SOLUSD",1770946265899,0.72616501,78.559,78.532,0.76651894]
["bitfinex","SOLUSD",1770946266198,0.72616501,78.569,78.532,0.76651894]
["bitfinex","SOLUSD",1770946266678,13.45383113,78.569,78.532,0.76651894]
["bitfinex","SOLUSD",1770946266879,0.72616501,78.568,78.532,0.76651894]
["bitfinex","SOLUSD",1770946267800,0.72616501,78.559,78.533,12.73350056]
["bitfinex","SOLUSD",1770946268597,0.72616501,78.559,78.533,0.76651894]
["bitfinex","SOLUSD",1770946269788,10.68179606,78.56,78.533,0.76651894]
["bitfinex","SOLUSD",1770946270387,0.72616501,78.559,78.533,0.76651894]
["bitfinex","SOLUSD",1770946270571,0.72616501,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1770946271793,0.72616501,78.549,78.522,0.76651894]
["bitfinex","SOLUSD",1770946272801,0.72616501,78.539,78.513,12.73674423]
["bitfinex","SOLUSD",1770946273595,0.72616501,78.539,78.508,12.7375554]
["bitfinex","SOLUSD",1770946273823,0.72616501,78.529,78.507,0.76651894]
["bitfinex","SOLUSD",1770946275173,0.72616501,78.529,78.5,0.76651894]
["bitfinex","SOLUSD",1770946276397,10.68179606,78.54,78.501,0.76651894]
["bitfinex","SOLUSD",1770946276780,0.72616501,78.539,78.501,0.76651894]
["bitfinex","SOLUSD",1770946280001,0.72616501,78.537,78.503,0.76651894]
["bitfinex","SOLUSD",1770946280581,0.72616501,78.529,78.503,0.76651894]
["bitfinex","SOLUSD",1770946280977,10.68179606,78.54,78.503,0.76651894]
["bitfinex","SOLUSD",1770946281491,10.68179606,78.56,78.521,0.76651894]
["bitfinex","SOLUSD",1770946281697,0.72616501,78.565,78.531,0.76651894]
["bitfinex","SOLUSD",1770946281996,4.61729252,78.562,78.533,0.76651894]
["bitfinex","SOLUSD",1770946282391,11.40796107,78.57,78.533,0.76651894]
["bitfinex","SOLUSD",1770946282597,0.72616501,78.577,78.541,0.76651894]
["bitfinex","SOLUSD",1770946285102,0.72616501,78.577,78.543,0.76651894]
["bitfinex","SOLUSD",1770946285303,0.72616501,78.575,78.543,0.76651894]
["bitfinex","SOLUSD",1770946286505,0.72616501,78.573,78.545,0.76651894]
["bitfinex","SOLUSD",1770946287193,0.72616501,78.572,78.545,0.76651894]
["bitfinex","SOLUSD",1770946287603,0.72616501,78.569,78.54,12.73228467]
["bitfinex","SOLUSD",1770946288602,0.72616501,78.569,78.54,0.76651894]
["bitfinex","SOLUSD",1770946289197,41.06,78.57,78.541,0.76651894]
["bitfinex","SOLUSD",1770946289397,41.1,78.575,78.541,0.76651894]
["bitfinex","SOLUSD",1770946289911,41.82616501,78.575,78.541,0.76651894]
["bitfinex","SOLUSD",1770946290203,0.72616501,78.574,78.541,0.76651894]
["bitfinex","SOLUSD",1770946290605,0.72616501,78.574,78.521,53.42]
["bitfinex","SOLUSD",1770946290606,0.77415663,78.549,78.522,13.46801866]
["bitfinex","SOLUSD",1770946290807,0.77415663,78.539,78.501,0.73273429]
["bitfinex","SOLUSD",1770946291009,0.77415663,78.529,78.501,13.47142551]
["bitfinex","SOLUSD",1770946292304,41.08,78.533,78.491,85.17051845]
["bitfinex","SOLUSD",1770946292305,0.77415663,78.519,78.492,0.73273429]
["bitfinex","SOLUSD",1770946292506,0.77415663,78.519,78.492,13.47276577]
["bitfinex","SOLUSD",1770946292507,0.77415663,78.518,78.492,13.47276577]
["bitfinex","SOLUSD",1770946292888,4.61729252,78.54,78.492,13.47276577]
["bitfinex","SOLUSD",1770946292889,0.77415663,78.571,78.5,8.90903466]
["bitfinex","SOLUSD",1770946293093,8.90903466,78.54,78.501,0.73273429]
["bitfinex","SOLUSD",1770946294598,8.90903466,78.54,78.511,0.74553435]
["bitfinex","SOLUSD",1770946295207,12.73134144,78.547,78.511,0.74553435]
["bitfinex","SOLUSD",1770946295711,8.90903466,78.54,78.511,0.74553435]
["bitfinex","SOLUSD",1770946296888,3.99438689,78.54,78.513,0.74553435]
["bitfinex","SOLUSD",1770946297315,12.73134144,78.547,78.513,0.74553435]
["bitfinex","SOLUSD",1770946297501,0.79005243,78.548,78.513,0.74553435]
["bitfinex","SOLUSD",1770946298497,12.73123098,78.547,78.514,12.73658201]
["bitfinex","SOLUSD",1770946298712,13.52128341,78.547,78.515,0.74553435]
["bitfinex","SOLUSD",1770946299212,0.79005243,78.546,78.515,0.74553435]
["bitfinex","SOLUSD",1770946299621,3.99438689,78.54,78.515,0.74553435]
["bitfinex","SOLUSD",1770946299812,0.79005243,78.539,78.502,0.74553435]
["bitfinex","SOLUSD",1770946300899,0.79005243,78.539,78.504,0.74553435]
["bitfinex","SOLUSD",1770946301529,3.99438689,78.55,78.511,0.74553435]
["bitfinex","SOLUSD",1770946302025,0.79005243,78.555,78.511,0.74553435]
["bitfinex","SOLUSD",1770946302317,41.12,78.566,78.531,0.74553435]
["bitfinex","SOLUSD",1770946302527,17.50456635,78.701,78.503,159.22958356]
["bitfinex","SOLUSD",1770946302528,41.12,78.575,78.541,0.74553435]
["bitfinex","SOLUSD",1770946303021,41.91005243,78.575,78.543,0.74553435]
["bitfinex","SOLUSD",1770946303217,41.12,78.574,78.543,0.74553435]
["bitfinex","SOLUSD",1770946303806,0.79005243,78.573,78.543,0.74553435]
["bitfinex","SOLUSD",1770946304007,3.99438689,78.57,78.543,0.74553435]
["bitfinex","SOLUSD",1770946304408,0.79005243,78.573,78.543,0.74553435]
["bitfinex","SOLUSD",1770946305022,0.79005243,78.573,78.544,12.73171725]
["bitfinex","SOLUSD",1770946305323,0.79005243,78.573,78.545,0.74553435]
["bitfinex","SOLUSD",1770946305920,3.99438689,78.57,78.545,0.74553435]
["bitfinex","SOLUSD",1770946308120,3.99438689,78.57,78.546,12.73139306]
["bitfinex","SOLUSD",1770946308725,3.99438689,78.57,78.546,13.47692741]
["bitfinex","SOLUSD",1770946309419,3.99438689,78.57,78.547,0.74553435]
["bitfinex","SOLUSD",1770946309618,0.79005243,78.573,78.547,0.74553435]
["bitfinex","SOLUSD",1770946310020,31.81195831,78.587,78.541,12.73220356]
["bitfinex","SOLUSD",1770946310021,41.2,78.586,78.551,0.74553435]
["bitfinex","SOLUSD",1770946310328,0.79005243,78.587,78.551,0.74553435]
["bitfinex","SOLUSD",1770946311730,0.79005243,78.587,78.552,44.55647214]
["bitfinex","SOLUSD",1770946311931,0.79005243,78.587,78.553,0.74553435]
["bitfinex","SOLUSD",1770946313612,0.79005243,78.587,78.555,0.74553435]
["bitfinex","SOLUSD",1770946314911,0.79005243,78.587,78.557,0.74553435]
["bitfinex","SOLUSD",1770946317324,0.79005243,78.587,78.559,0.74553435]
["bitfinex","SOLUSD",1770946318718,0.79005243,78.587,78.561,0.74553435]
["bitfinex","SOLUSD",1770946320519,0.73816039,78.579,78.543,0.74839599]
["bitfinex","SOLUSD",1770946320725,0.73816039,78.579,78.534,31.83304339]
["bitfinex","SOLUSD",1770946320726,0.73816039,78.569,78.537,0.74839599]
["bitfinex","SOLUSD",1770946320925,0.73816039,78.568,78.537,0.74839599]
["bitfinex","SOLUSD",1770946322133,41.22,78.568,78.537,0.74839599]
["bitfinex","SOLUSD",1770946322337,0.73816039,78.589,78.551,0.74839599]
["bitfinex","SOLUSD",1770946322725,0.73816039,78.589,78.553,0.74839599]
["bitfinex","SOLUSD",1770946323526,0.73816039,78.579,78.553,0.74839599]
["bitfinex","SOLUSD",1770946325848,0.73816039,78.578,78.552,12.73042061]
["bitfinex","SOLUSD",1770946326656,0.73816039,78.578,78.553,0.74839599]
["bitfinex","SOLUSD",1770946327648,48.64422692,78.58,78.561,0.74839599]
["bitfinex","SOLUSD",1770946328839,48.64422692,78.58,78.563,0.74839599]
["bitfinex","SOLUSD",1770946329133,0.73816039,78.579,78.562,12.72880018]
["bitfinex","SOLUSD",1770946330856,0.73816039,78.579,78.557,12.72961034]
["bitfinex","SOLUSD",1770946331551,0.73816039,78.569,78.532,0.74839599]
["bitfinex","SOLUSD",1770946331753,0.73816039,78.569,78.532,12.73366271]
["bitfinex","SOLUSD",1770946331937,0.73816039,78.569,78.532,44.56746003]
["bitfinex","SOLUSD",1770946332251,0.73816039,78.559,78.532,12.73366271]
["bitfinex","SOLUSD",1770946332461,0.73816039,78.557,78.532,12.73366271]
["bitfinex","SOLUSD",1770946333452,41.44,78.558,78.54,3.99438689]
["bitfinex","SOLUSD",1770946333641,41.44,78.575,78.541,0.74839599]
["bitfinex","SOLUSD",1770946333958,0.73816039,78.574,78.541,0.74839599]
["bitfinex","SOLUSD",1770946335134,42.21816039,78.573,78.541,0.74839599]
["bitfinex","SOLUSD",1770946335857,52.63861381,78.58,78.543,0.74839599]
["bitfinex","SOLUSD",1770946336042,52.63861381,78.58,78.542,44.56214508]
["bitfinex","SOLUSD",1770946336043,48.64422692,78.58,78.551,0.74839599]
["bitfinex","SOLUSD",1770946337940,48.64422692,78.58,78.553,0.74839599]
["bitfinex","SOLUSD",1770946339061,41.5,78.587,78.555,0.74839599]
["bitfinex","SOLUSD",1770946340259,41.5,78.587,78.557,0.74839599]
["bitfinex","SOLUSD",1770946340654,0.73816039,78.589,78.557,0.74839599]
["bitfinex","SOLUSD",1770946340859,168.45112308,78.875,78.571,0.74839599]
["bitfinex","SOLUSD",1770946340860,0.73816039,78.614,78.571,0.74839599]
["bitfinex","SOLUSD",1770946341056,0.73816039,78.622,78.591,0.74839599]
["bitfinex","SOLUSD",1770946341386,3.99438689,78.63,78.591,0.74839599]
["bitfinex","SOLUSD",1770946341387,0.73816039,78.629,78.591,0.74839599]
["bitfinex","SOLUSD",1770946342261,49.09775982,78.63,78.603,0.74839599]
["bitfinex","SOLUSD",1770946342453,49.09775982,78.63,78.611,0.74839599]
["bitfinex","SOLUSD",1770946342654,0.73816039,78.644,78.611,0.74839599]
["bitfinex","SOLUSD",1770946342868,0.73816039,78.643,78.611,0.74839599]
["bitfinex","SOLUSD",1770946343066,12.71557539,78.644,78.603,0.74839599]
["bitfinex","SOLUSD",1770946343067,0.73816039,78.639,78.603,0.74839599]
["bitfinex","SOLUSD",1770946343569,41.56,78.638,78.603,0.74839599]
["bitfinex","SOLUSD",1770946343770,41.56,78.638,78.611,0.74839599]
["bitfinex","SOLUSD",1770946343952,49.08921034,78.64,78.611,0.74839599]
["bitfinex","SOLUSD",1770946344569,49.08921034,78.64,78.612,12.72070421]
["bitfinex","SOLUSD",1770946344871,49.08921034,78.64,78.613,0.74839599]
["bitfinex","SOLUSD",1770946346950,49.08921034,78.64,78.61,3.98347861]
["bitfinex","SOLUSD",1770946346951,49.08921034,78.64,78.615,0.74839599]
["bitfinex","SOLUSD",1770946347146,49.82737073,78.64,78.615,0.74839599]
["bitfinex","SOLUSD",1770946347351,0.73816039,78.639,78.608,0.74839599]
["bitfinex","SOLUSD",1770946347560,0.73816039,78.639,78.603,12.72216073]
["bitfinex","SOLUSD",1770946347561,0.73816039,78.629,78.592,52.84]
["bitfinex","SOLUSD",1770946347869,0.73816039,78.619,78.587,0.74839599]
["bitfinex","SOLUSD",1770946348168,4.61729252,78.636,78.578,12.72620835]
["bitfinex","SOLUSD",1770946348169,0.73816039,78.609,78.578,12.72620835]
["bitfinex","SOLUSD",1770946348463,0.73816039,78.608,78.578,12.72620835]
["bitfinex","SOLUSD",1770946349067,0.73816039,78.608,78.574,13.4752522]
["bitfinex","SOLUSD",1770946349973,0.73816039,78.599,78.574,12.72685621]
["bitfinex","SOLUSD",1770946350159,0.73816039,78.597,78.574,12.72685621]
["bitfinex","SOLUSD",1770946350471,0.79117951,78.596,78.574,12.72685621]
["bitfinex","SOLUSD",1770946350971,0.79117951,78.596,78.567,12.72799012]
["bitfinex","SOLUSD",1770946351968,0.79117951,78.596,78.567,13.51612733]
["bitfinex","SOLUSD",1770946353069,12.72225325,78.603,78.561,12.7289622]
["bitfinex","SOLUSD",1770946353070,0.78967457,78.589,78.561,12.7289622]
["bitfinex","SOLUSD",1770946353974,0.78967457,78.589,78.561,13.50305816]
["bitfinex","SOLUSD",1770946354775,0.78967457,78.6,78.571,0.77409596]
["bitfinex","SOLUSD",1770946355573,0.78967457,78.609,78.571,0.77409596]
["bitfinex","SOLUSD",1770946357275,0.78967457,78.607,78.572,12.72718016]
["bitfinex","SOLUSD",1770946357478,0.78967457,78.599,78.573,0.77409596]
["bitfinex","SOLUSD",1770946359564,0.78967457,78.598,78.568,12.72774327]
["bitfinex","SOLUSD",1770946360666,0.78967457,78.589,78.552,52.82]
["bitfinex","SOLUSD",1770946360871,0.78967457,78.579,78.547,13.50532694]
["bitfinex","SOLUSD",1770946361764,0.78967457,78.577,78.547,13.50532694]
["bitfinex","SOLUSD",1770946363677,0.78967457,78.577,78.548,0.77409596]
["bitfinex","SOLUSD",1770946365593,41.72,78.578,78.543,12.73187644]
["bitfinex","SOLUSD",1770946365594,0.78967457,78.569,78.543,12.73187644]
["bitfinex","SOLUSD",1770946366175,0.78967457,78.569,78.544,0.77409596]
["bitfinex","SOLUSD",1770946366890,0.78967457,78.569,78.534,0.77409596]
["bitfinex","SOLUSD",1770946367387,12.7294483,78.558,78.529,12.73414916]
["bitfinex","SOLUSD",1770946367567,0.78967457,78.557,78.529,13.50824512]
["bitfinex","SOLUSD",1770946367774,0.78967457,78.557,78.53,0.77409596]
["bitfinex","SOLUSD",1770946369689,0.78967457,78.557,78.531,12.73382485]
["bitfinex","SOLUSD",1770946370086,0.78967457,78.549,78.514,12.73643256]
["bitfinex","SOLUSD",1770946370288,41.76,78.56,78.515,0.77409596]
["bitfinex","SOLUSD",1770946370289,65.17324908,78.56,78.515,0.77409596]
["bitfinex","SOLUSD",1770946370592,0.78967457,78.559,78.515,0.77409596]
["bitfinex","SOLUSD",1770946370973,42.56967457,78.559,78.521,0.77409596]
["bitfinex","SOLUSD",1770946371172,0.78967457,78.558,78.521,0.77409596]
["bitfinex","SOLUSD",1770946372882,0.78967457,78.558,78.523,0.77409596]
["bitfinex","SOLUSD",1770946375076,0.78967457,78.578,78.531,0.77409596]
["bitfinex","SOLUSD",1770946375277,0.78967457,78.577,78.531,0.77409596]
["bitfinex","SOLUSD",1770946375983,0.78967457,78.576,78.532,44.56781948]
["bitfinex","SOLUSD",1770946376187,0.78967457,78.576,78.541,0.77409596]
["bitfinex","SOLUSD",1770946378578,0.78967457,78.574,78.543,0.77409596]
["bitfinex","SOLUSD",1770946378774,0.78967457,78.569,78.543,0.77409596]
["bitfinex","SOLUSD",1770946380704,3.99290994,78.57,78.543,0.77409596]
["bitfinex","SOLUSD",1770946380705,0.72346379,78.567,78.543,0.77409596]
["bitfinex","SOLUSD",1770946381081,0.72346379,78.567,78.534,13.48653263]
["bitfinex","SOLUSD",1770946381299,12.72782812,78.568,78.529,0.75332841]
["bitfinex","SOLUSD",1770946381300,0.72346379,78.559,78.529,0.75332841]
["bitfinex","SOLUSD",1770946381792,0.72346379,78.559,78.524,52.88]
["bitfinex","SOLUSD",1770946381992,0.72346379,78.549,78.523,12.7350304]
["bitfinex","SOLUSD",1770946382881,0.72346379,78.547,78.513,12.73660582]
["bitfinex","SOLUSD",1770946383099,0.72346379,78.539,78.507,0.75332841]
["bitfinex","SOLUSD",1770946384283,0.72346379,78.539,78.509,12.73728465]
["bitfinex","SOLUSD",1770946384699,0.72346379,78.539,78.509,13.49061306]
["bitfinex","SOLUSD",1770946385700,0.72346379,78.539,78.502,31.84604802]
["bitfinex","SOLUSD",1770946385701,0.72346379,78.529,78.492,12.74015186]
["bitfinex","SOLUSD",1770946385885,12.7326899,78.538,78.492,12.74015186]
["bitfinex","SOLUSD",1770946385886,41.9,78.536,78.493,0.75332841]
["bitfinex","SOLUSD",1770946386197,0.72346379,78.542,78.501,0.75332841]
["bitfinex","SOLUSD",1770946386421,0.72346379,78.539,78.503,0.75332841]
["bitfinex","SOLUSD",1770946387184,0.72346379,78.529,78.503,0.75332841]
["bitfinex","SOLUSD",1770946387885,0.72346379,78.529,78.497,0.75332841]
["bitfinex","SOLUSD",1770946388785,0.72346379,78.527,78.497,0.75332841]
["bitfinex","SOLUSD",1770946389302,41.88,78.527,78.497,0.75332841]
["bitfinex","SOLUSD",1770946389507,0.72346379,78.526,78.497,0.75332841]
["bitfinex","SOLUSD",1770946390008,0.72346379,78.519,78.49,13.49375224]
["bitfinex","SOLUSD",1770946391891,0.72346379,78.519,78.491,0.75332841]
["bitfinex","SOLUSD",1770946393805,0.72346379,78.519,78.493,0.75332841]
["bitfinex","SOLUSD",1770946395108,0.72346379,78.517,78.493,0.75332841]
["bitfinex","SOLUSD",1770946395890,0.72346379,78.515,78.493,0.75332841]
["bitfinex","SOLUSD",1770946396908,0.72346379,78.515,78.494,12.73982724]
["bitfinex","SOLUSD",1770946398017,0.72346379,78.515,78.494,0.75332841]
["bitfinex","SOLUSD",1770946398714,0.72346379,78.519,78.483,0.75332841]
["bitfinex","SOLUSD",1770946398899,0.72346379,78.519,78.49,3.99290994]
["bitfinex","SOLUSD",1770946399089,0.72346379,78.519,78.491,0.75332841]
["bitfinex","SOLUSD",1770946400107,0.72346379,78.519,78.492,12.74015186]
["bitfinex","SOLUSD",1770946400314,0.72346379,78.519,78.492,13.49348027]
["bitfinex","SOLUSD",1770946400698,0.72346379,78.519,78.493,0.75332841]
["bitfinex","SOLUSD",1770946402815,0.72346379,78.517,78.493,0.75332841]
["bitfinex","SOLUSD",1770946403315,0.72346379,78.517,78.484,0.75332841]
["bitfinex","SOLUSD",1770946403495,0.72346379,78.509,78.484,0.75332841]
["bitfinex","SOLUSD",1770946404000,0.72346379,78.509,78.479,12.74222584]
["bitfinex","SOLUSD",1770946404223,0.72346379,78.499,78.479,12.74222584]
["bitfinex","SOLUSD",1770946404712,0.72346379,78.499,78.479,13.49555425]
["bitfinex","SOLUSD",1770946404915,0.72346379,78.499,78.48,0.75332841]
["bitfinex","SOLUSD",1770946405904,0.72346379,78.499,78.481,12.74193753]
["bitfinex","SOLUSD",1770946407019,0.72346379,78.499,78.474,0.75332841]
["bitfinex","SOLUSD",1770946407993,3.99858226,78.49,78.47,0.2]
["bitfinex","SOLUSD",1770946408196,0.72346379,78.489,78.47,0.2]
["bitfinex","SOLUSD",1770946408516,0.72346379,78.489,78.47,12.94371114]
["bitfinex","SOLUSD",1770946408818,0.72346379,78.489,78.384,38.2970575]
["bitfinex","SOLUSD",1770946408819,0.72346379,78.479,78.452,0.75332841]
["bitfinex","SOLUSD",1770946409013,0.72346379,78.469,78.45,0.1]
["bitfinex","SOLUSD",1770946409208,0.72346379,78.475,78.45,0.85332841]
["bitfinex","SOLUSD",1770946410002,3.99858226,78.5,78.452,0.75332841]
["bitfinex","SOLUSD",1770946410293,0.72346379,78.497,78.461,0.75332841]
["bitfinex","SOLUSD",1770946410499,0.71521271,78.489,78.451,44.61383538]
["bitfinex","SOLUSD",1770946410714,0.71521271,78.479,78.452,0.75910385]
["bitfinex","SOLUSD",1770946412129,4.71379497,78.47,78.452,0.75910385]
["bitfinex","SOLUSD",1770946412426,0.71521271,78.469,78.45,0.1]
["bitfinex","SOLUSD",1770946412600,0.71521271,78.459,78.45,0.1]
["bitfinex","SOLUSD",1770946412922,0.71521271,78.459,78.44,0.1]
["bitfinex","SOLUSD",1770946414923,0.77785734,78.458,78.44,0.1]
["bitfinex","SOLUSD",1770946416509,18.13934824,78.468,78.44,0.8721332]
["bitfinex","SOLUSD",1770946416715,18.13934824,78.468,78.442,0.7721332]
["bitfinex","SOLUSD",1770946416933,3.99858226,78.47,78.442,0.7721332]
["bitfinex","SOLUSD",1770946417217,4.61729252,78.472,78.442,0.7721332]
["bitfinex","SOLUSD",1770946417420,35.85410198,78.48,78.442,0.7721332]
["bitfinex","SOLUSD",1770946417421,3.99858226,78.48,78.442,0.7721332]
["bitfinex","SOLUSD",1770946418420,4.61729252,78.49,78.451,0.7721332]
["bitfinex","SOLUSD",1770946418721,4.61729252,78.49,78.453,0.7721332]
["bitfinex","SOLUSD",1770946418722,3.99858226,78.49,78.453,0.7721332]
["bitfinex","SOLUSD",1770946418925,4.7764396,78.49,78.453,0.7721332]
["bitfinex","SOLUSD",1770946419727,12.74063881,78.489,78.453,0.7721332]
["bitfinex","SOLUSD",1770946420135,0.77785734,78.489,78.453,0.7721332]
["bitfinex","SOLUSD",1770946420622,3.99858226,78.49,78.454,44.61212939]
["bitfinex","SOLUSD",1770946420829,3.99858226,78.5,78.461,0.7721332]
["bitfinex","SOLUSD",1770946421233,0.77785734,78.509,78.471,0.7721332]
["bitfinex","SOLUSD",1770946422130,3.99858226,78.5,78.471,0.7721332]
["bitfinex","SOLUSD",1770946423033,3.99858226,78.5,78.473,0.7721332]
["bitfinex","SOLUSD",1770946425231,4.61729252,78.504,78.475,0.7721332]
["bitfinex","SOLUSD",1770946425735,3.99858226,78.51,78.475,0.7721332]
["bitfinex","SOLUSD",1770946425912,0.77785734,78.517,78.481,0.7721332]
["bitfinex","SOLUSD",1770946426320,0.77785734,78.511,78.481,0.7721332]
["bitfinex","SOLUSD",1770946426519,0.77785734,78.509,78.481,0.7721332]
["bitfinex","SOLUSD",1770946427533,0.77785734,78.509,78.483,0.7721332]
["bitfinex","SOLUSD",1770946427746,0.77785734,78.511,78.483,0.7721332]
["bitfinex","SOLUSD",1770946428240,0.77785734,78.519,78.483,0.7721332]
["bitfinex","SOLUSD",1770946428448,0.77785734,78.509,78.483,0.7721332]
["bitfinex","SOLUSD",1770946429637,0.77785734,78.507,78.478,0.7721332]
["bitfinex","SOLUSD",1770946432123,0.77785734,78.499,78.471,0.7721332]
["bitfinex","SOLUSD",1770946432538,0.77785734,78.499,78.47,12.74371027]
["bitfinex","SOLUSD",1770946432840,0.77785734,78.499,78.467,0.7721332]
["bitfinex","SOLUSD",1770946436237,0.77785734,78.497,78.469,0.7721332]
["bitfinex","SOLUSD",1770946437336,0.77785734,78.489,78.463,12.74485421]
["bitfinex","SOLUSD",1770946437540,0.77785734,78.489,78.463,13.51698741]
["bitfinex","SOLUSD",1770946437744,0.77785734,78.489,78.464,0.7721332]
["bitfinex","SOLUSD",1770946438142,0.77785734,78.487,78.464,0.7721332]
["bitfinex","SOLUSD",1770946440440,0.77785734,78.485,78.457,0.72819208]
["bitfinex","SOLUSD",1770946441839,3.99858226,78.5,78.461,0.72819208]
["bitfinex","SOLUSD",1770946442233,0.75316528,78.504,78.461,0.72819208]
["bitfinex","SOLUSD",1770946442633,0.75316528,78.504,78.442,5.36086188]
["bitfinex","SOLUSD",1770946442634,0.75316528,78.518,78.481,0.72819208]
["bitfinex","SOLUSD",1770946442928,0.75316528,78.537,78.501,0.72819208]
["bitfinex","SOLUSD",1770946444152,0.2,78.54,78.511,0.72819208]
["bitfinex","SOLUSD",1770946444347,0.2,78.54,78.521,0.72819208]
["bitfinex","SOLUSD",1770946444553,4.61729252,78.553,78.523,0.72819208]
["bitfinex","SOLUSD",1770946444740,12.72893299,78.562,78.531,0.72819208]
["bitfinex","SOLUSD",1770946446354,0.75316528,78.558,78.533,0.72819208]
["bitfinex","SOLUSD",1770946446556,3.99858226,78.55,78.524,0.72819208]
["bitfinex","SOLUSD",1770946446731,0.75316528,78.558,78.524,0.72819208]
["bitfinex","SOLUSD",1770946447537,0.75316528,78.549,78.523,52.98]
["bitfinex","SOLUSD",1770946447856,0.75316528,78.549,78.524,0.72819208]
["bitfinex","SOLUSD",1770946448363,0.75316528,78.549,78.525,13.46298991]
["bitfinex","SOLUSD",1770946448654,0.75316528,78.549,78.525,0.72819208]
["bitfinex","SOLUSD",1770946449849,0.75316528,78.549,78.521,12.73543341]
["bitfinex","SOLUSD",1770946449850,0.75316528,78.548,78.521,12.73543341]
["bitfinex","SOLUSD",1770946450059,0.75316528,78.548,78.522,0.72819208]
["bitfinex","SOLUSD",1770946450236,0.75316528,78.548,78.521,12.73543341]
["bitfinex","SOLUSD",1770946450765,0.75316528,78.529,78.496,0.72819208]
["bitfinex","SOLUSD",1770946451260,0.75316528,78.519,78.496,0.72819208]
["bitfinex","SOLUSD",1770946451446,0.75316528,78.533,78.496,0.72819208]
["bitfinex","SOLUSD",1770946451652,0.75316528,78.509,78.473,0.72819208]
["bitfinex","SOLUSD",1770946452245,0.75316528,78.499,78.473,0.72819208]
["bitfinex","SOLUSD",1770946453560,0.75316528,78.499,78.474,0.72819208]
["bitfinex","SOLUSD",1770946454069,12.73917806,78.498,78.474,0.72819208]
["bitfinex","SOLUSD",1770946454560,13.49234334,78.498,78.474,0.72819208]
["bitfinex","SOLUSD",1770946454771,0.75316528,78.497,78.474,0.72819208]
["bitfinex","SOLUSD",1770946456257,0.75316528,78.504,78.476,0.72819208]
["bitfinex","SOLUSD",1770946456457,41.96,78.517,78.476,0.72819208]
["bitfinex","SOLUSD",1770946456458,3.99858226,78.52,78.481,0.72819208]
["bitfinex","SOLUSD",1770946456656,4.75174754,78.52,78.481,0.72819208]
["bitfinex","SOLUSD",1770946456864,4.75174754,78.52,78.482,53.02]
["bitfinex","SOLUSD",1770946457163,12.73528437,78.522,78.482,53.02]
["bitfinex","SOLUSD",1770946457164,12.73528437,78.522,78.483,0.72819208]
["bitfinex","SOLUSD",1770946458168,12.73464487,78.526,78.491,0.72819208]
["bitfinex","SOLUSD",1770946458366,13.48781015,78.526,78.493,0.72819208]
["bitfinex","SOLUSD",1770946458547,0.75316528,78.525,78.493,0.72819208]
["bitfinex","SOLUSD",1770946458746,12.73464487,78.526,78.487,0.72819208]
["bitfinex","SOLUSD",1770946458747,0.75316528,78.519,78.487,0.72819208]
["bitfinex","SOLUSD",1770946458952,0.75316528,78.509,78.482,53.02]
["bitfinex","SOLUSD",1770946459146,0.75316528,78.509,78.477,12.74251145]
["bitfinex","SOLUSD",1770946459569,3.99858226,78.5,78.477,12.74251145]
["bitfinex","SOLUSD",1770946460070,3.99858226,78.5,78.477,0.72819208]
["bitfinex","SOLUSD",1770946460370,0.75316528,78.502,78.477,0.72819208]
["bitfinex","SOLUSD",1770946461490,31.83987247,78.518,78.481,0.72819208]
["bitfinex","SOLUSD",1770946461491,12.73599331,78.518,78.481,0.72819208]
["bitfinex","SOLUSD",1770946461857,0.75316528,78.517,78.481,0.72819208]
["bitfinex","SOLUSD",1770946463455,31.83566643,78.529,78.48,3.99858226]
["bitfinex","SOLUSD",1770946463456,3.99858226,78.53,78.491,0.72819208]
["bitfinex","SOLUSD",1770946463650,12.7343654,78.528,78.491,0.72819208]
["bitfinex","SOLUSD",1770946463846,0.75316528,78.527,78.491,0.72819208]
["bitfinex","SOLUSD",1770946464550,0.75316528,78.527,78.493,0.72819208]
["bitfinex","SOLUSD",1770946464752,12.73090682,78.549,78.501,0.72819208]
["bitfinex","SOLUSD",1770946464952,12.73090682,78.549,78.511,0.72819208]
["bitfinex","SOLUSD",1770946465367,13.4840721,78.549,78.512,12.73690646]
["bitfinex","SOLUSD",1770946465576,12.72835247,78.565,78.521,0.72819208]
["bitfinex","SOLUSD",1770946466572,0.75316528,78.559,78.521,0.72819208]
["bitfinex","SOLUSD",1770946466774,3.99858226,78.55,78.521,0.72819208]
["bitfinex","SOLUSD",1770946466974,8.9141639,78.55,78.521,0.72819208]
["bitfinex","SOLUSD",1770946467179,0.75316528,78.559,78.521,0.72819208]
["bitfinex","SOLUSD",1770946467476,0.75316528,78.567,78.533,0.72819208]
["bitfinex","SOLUSD",1770946467681,0.75316528,78.559,78.533,0.72819208]
["bitfinex","SOLUSD",1770946468961,0.75316528,78.559,78.526,13.46279335]
["bitfinex","SOLUSD",1770946469175,0.75316528,78.559,78.527,0.72819208]
["bitfinex","SOLUSD",1770946470167,0.75316528,78.559,78.529,0.72819208]
["bitfinex","SOLUSD",1770946471160,0.67079177,78.58,78.531,0.68170013]
["bitfinex","SOLUSD",1770946471463,0.67079177,78.579,78.541,0.68170013]
["bitfinex","SOLUSD",1770946472279,0.67079177,78.577,78.543,0.68170013]
["bitfinex","SOLUSD",1770946472471,0.67079177,78.569,78.543,0.68170013]
["bitfinex","SOLUSD",1770946474282,0.67079177,78.569,78.544,12.73171725]
["bitfinex","SOLUSD",1770946474879,0.67079177,78.569,78.543,0.68170013]
["bitfinex","SOLUSD",1770946475079,0.67079177,78.569,78.544,12.73171725]
["bitfinex","SOLUSD",1770946475478,0.71492512,78.576,78.545,0.66753039]
["bitfinex","SOLUSD",1770946475880,0.71492512,78.569,78.545,0.66753039]
["bitfinex","SOLUSD",1770946476986,0.71492512,78.567,78.533,13.40103095]
["bitfinex","SOLUSD",1770946477285,0.71492512,78.567,78.534,0.66753039]
["bitfinex","SOLUSD",1770946479888,31.81568077,78.578,78.536,0.66753039]
["bitfinex","SOLUSD",1770946479889,0.71492512,78.578,78.536,0.66753039]
["bitfinex","SOLUSD",1770946480086,0.71492512,78.575,78.536,0.66753039]
["bitfinex","SOLUSD",1770946480676,0.71492512,78.585,78.541,0.66753039]
["bitfinex","SOLUSD",1770946481077,0.71492512,78.584,78.541,0.66753039]
["bitfinex","SOLUSD",1770946481882,12.72539862,78.583,78.542,44.56214508]
["bitfinex","SOLUSD",1770946482090,0.71492512,78.582,78.543,0.66753039]
["bitfinex","SOLUSD",1770946482493,0.71492512,78.579,78.543,0.66753039]
["bitfinex","SOLUSD",1770946484577,0.71492512,78.579,78.544,12.73171725]
["bitfinex","SOLUSD",1770946484892,0.71492512,78.579,78.545,0.66753039]
["bitfinex","SOLUSD",1770946485206,0.71492512,78.577,78.545,0.66753039]
["bitfinex","SOLUSD",1770946486890,0.71492512,78.577,78.547,0.66753039]
["bitfinex","SOLUSD",1770946488798,0.71492512,78.577,78.548,12.7310689]
["bitfinex","SOLUSD",1770946488976,0.71492512,78.577,78.549,0.66753039]
["bitfinex","SOLUSD",1770946489174,0.71492512,78.587,78.549,0.66753039]
["bitfinex","SOLUSD",1770946489377,0.71492512,78.587,78.551,0.66753039]
["bitfinex","SOLUSD",1770946490497,4.19090921,78.59,78.553,0.66753039]
["bitfinex","SOLUSD",1770946490498,0.2,78.59,78.553,0.66753039]
["bitfinex","SOLUSD",1770946490694,0.2,78.59,78.552,44.55647214]
["bitfinex","SOLUSD",1770946490695,0.2,78.59,78.555,0.66753039]
["bitfinex","SOLUSD",1770946491096,0.71492512,78.589,78.555,0.66753039]
["bitfinex","SOLUSD",1770946492881,0.71492512,78.587,78.555,13.39739965]
["bitfinex","SOLUSD",1770946493305,0.71492512,78.587,78.556,0.66753039]
["bitfinex","SOLUSD",1770946494305,0.71492512,78.579,78.554,53.18]
["bitfinex","SOLUSD",1770946494808,0.71492512,78.569,78.544,0.66753039]
["bitfinex","SOLUSD",1770946496105,0.71492512,78.575,78.546,0.66753039]
["bitfinex","SOLUSD",1770946500289,3.99090921,78.57,78.546,0.66753039]
["bitfinex","SOLUSD",1770946500487,3.99090921,78.58,78.548,0.68824451]
["bitfinex","SOLUSD",1770946500695,31.80874307,78.595,78.547,12.73123098]
["bitfinex","SOLUSD",1770946500696,13.41536184,78.595,78.551,0.68824451]
["bitfinex","SOLUSD",1770946500886,13.41536184,78.595,78.55,3.99090921]
["bitfinex","SOLUSD",1770946500887,13.41536184,78.595,78.553,0.68824451]
["bitfinex","SOLUSD",1770946501285,4.19090921,78.59,78.553,0.68824451]
["bitfinex","SOLUSD",1770946501688,13.41628921,78.589,78.553,0.68824451]
["bitfinex","SOLUSD",1770946501910,0.69186213,78.588,78.553,0.68824451]
["bitfinex","SOLUSD",1770946502901,0.69186213,78.588,78.555,0.68824451]
["bitfinex","SOLUSD",1770946503584,0.69186213,78.588,78.547,31.82807745]
["bitfinex","SOLUSD",1770946503585,0.69186213,78.579,78.543,0.68824451]
["bitfinex","SOLUSD",1770946503791,0.69186213,78.579,78.545,0.68824451]
["bitfinex","SOLUSD",1770946506093,0.69186213,78.579,78.546,12.73139306]
["bitfinex","SOLUSD",1770946506413,0.2,78.59,78.551,0.68824451]
["bitfinex","SOLUSD",1770946508705,13.61619353,78.59,78.553,0.68824451]
["bitfinex","SOLUSD",1770946508908,0.69186213,78.589,78.553,0.68824451]
["bitfinex","SOLUSD",1770946510623,0.69186213,78.589,78.555,0.68824451]
["bitfinex","SOLUSD",1770946511613,0.69186213,78.588,78.557,0.68824451]
["bitfinex","SOLUSD",1770946511822,0.69186213,78.579,78.556,12.72977239]
["bitfinex","SOLUSD",1770946514212,0.69186213,78.585,78.557,0.68824451]
["bitfinex","SOLUSD",1770946516604,0.69186213,78.585,78.559,0.68824451]
["bitfinex","SOLUSD",1770946518214,0.69186213,78.585,78.561,0.68824451]
["bitfinex","SOLUSD",1770946521133,0.69186213,78.583,78.555,12.72993444]
["bitfinex","SOLUSD",1770946521421,0.69186213,78.579,78.554,53.36]
["bitfinex","SOLUSD",1770946522017,0.69186213,78.579,78.554,54.04824451]
["bitfinex","SOLUSD",1770946522513,0.69186213,78.579,78.554,53.36]
["bitfinex","SOLUSD",1770946522717,0.69186213,78.579,78.478,38.3]
["bitfinex","SOLUSD",1770946522718,0.69186213,78.569,78.544,12.73160641]
["bitfinex","SOLUSD",1770946523227,0.69186213,78.568,78.544,12.73160641]
["bitfinex","SOLUSD",1770946524526,0.69186213,78.566,78.543,53.46]
["bitfinex","SOLUSD",1770946524711,0.69186213,78.559,78.534,0.68824451]
["bitfinex","SOLUSD",1770946525128,0.69186213,78.559,78.529,53.48]
["bitfinex","SOLUSD",1770946525730,0.69186213,78.549,78.512,0.68824451]
["bitfinex","SOLUSD",1770946525918,0.69186213,78.549,78.514,0.68824451]
["bitfinex","SOLUSD",1770946526620,0.69186213,78.549,78.515,12.73641979]
["bitfinex","SOLUSD",1770946526825,0.69186213,78.549,78.516,0.68824451]
["bitfinex","SOLUSD",1770946528124,0.69186213,78.549,78.518,0.68824451]
["bitfinex","SOLUSD",1770946528733,0.69186213,78.548,78.518,0.68824451]
["bitfinex","SOLUSD",1770946529130,0.69186213,78.548,78.513,53.48]
["bitfinex","SOLUSD",1770946529429,44.55828007,78.549,78.508,0.68824451]
["bitfinex","SOLUSD",1770946529430,0.69186213,78.539,78.508,0.68824451]
["bitfinex","SOLUSD",1770946530215,0.69186213,78.539,78.507,53.52]
["bitfinex","SOLUSD",1770946530216,13.42309311,78.547,78.511,0.68824451]
["bitfinex","SOLUSD",1770946530422,4.61729252,78.56,78.521,0.65641131]
["bitfinex","SOLUSD",1770946530423,0.69186213,78.553,78.521,0.65641131]
["bitfinex","SOLUSD",1770946530730,0.63843506,78.567,78.531,0.65641131]
["bitfinex","SOLUSD",1770946531819,0.63843506,78.567,78.533,0.65641131]
["bitfinex","SOLUSD",1770946532212,0.63843506,78.565,78.534,0.65641131]
["bitfinex","SOLUSD",1770946532813,4.6318303,78.56,78.534,0.65641131]
["bitfinex","SOLUSD",1770946533438,0.64159729,78.559,78.531,53.48]
["bitfinex","SOLUSD",1770946533621,4.61729252,78.563,78.531,53.48]
["bitfinex","SOLUSD",1770946533622,0.64159729,78.549,78.531,53.48]
["bitfinex","SOLUSD",1770946534136,0.64159729,78.549,78.518,0.6067169]
["bitfinex","SOLUSD",1770946534341,0.64159729,78.549,78.517,12.73609271]
["bitfinex","SOLUSD",1770946534342,0.64159729,78.547,78.519,13.34248785]
["bitfinex","SOLUSD",1770946534837,0.64159729,78.547,78.52,0.6067169]
["bitfinex","SOLUSD",1770946536547,0.64159729,78.547,78.522,0.6067169]
["bitfinex","SOLUSD",1770946538620,0.64159729,78.547,78.524,0.6067169]
["bitfinex","SOLUSD",1770946540430,0.64159729,78.554,78.524,0.6067169]
["bitfinex","SOLUSD",1770946540932,0.64159729,78.552,78.526,0.6067169]
["bitfinex","SOLUSD",1770946541134,0.64159729,78.549,78.526,0.6067169]
["bitfinex","SOLUSD",1770946541437,0.64159729,78.549,78.517,0.6067169]
["bitfinex","SOLUSD",1770946541642,0.64159729,78.539,78.512,53.5]
["bitfinex","SOLUSD",1770946542039,0.64159729,78.529,78.512,53.5]
["bitfinex","SOLUSD",1770946542444,0.64159729,78.549,78.473,0.6067169]
["bitfinex","SOLUSD",1770946542739,0.64159729,78.549,78.472,5.36086188]
["bitfinex","SOLUSD",1770946542740,0.64159729,78.509,78.478,0.6067169]
["bitfinex","SOLUSD",1770946543320,0.64159729,78.514,78.481,0.6067169]
["bitfinex","SOLUSD",1770946544148,0.64159729,78.509,78.481,0.6067169]
["bitfinex","SOLUSD",1770946544938,4.61729252,78.53,78.46,0.1]
["bitfinex","SOLUSD",1770946544939,0.64159729,78.499,78.472,0.6067169]
["bitfinex","SOLUSD",1770946546330,0.64159729,78.505,78.472,0.6067169]
["bitfinex","SOLUSD",1770946546545,12.7375554,78.508,78.472,0.6067169]
["bitfinex","SOLUSD",1770946546744,13.37915269,78.508,78.474,0.6067169]
["bitfinex","SOLUSD",1770946546925,3.99339524,78.51,78.474,0.6067169]
["bitfinex","SOLUSD",1770946547251,12.73604154,78.518,78.481,0.6067169]
["bitfinex","SOLUSD",1770946547756,3.99339524,78.52,78.481,0.6067169]
["bitfinex","SOLUSD",1770946547931,3.99339524,78.52,78.483,0.6067169]
["bitfinex","SOLUSD",1770946549056,4.61729252,78.524,78.485,0.6067169]
["bitfinex","SOLUSD",1770946549552,3.99339524,78.52,78.485,0.6067169]
["bitfinex","SOLUSD",1770946550051,0.64159729,78.519,78.485,0.6067169]
["bitfinex","SOLUSD",1770946550432,0.64159729,78.509,78.485,0.6067169]
["bitfinex","SOLUSD",1770946551228,4.61729252,78.524,78.473,0.6067169]
["bitfinex","SOLUSD",1770946551229,0.64159729,78.499,78.473,0.6067169]
["bitfinex","SOLUSD",1770946551443,0.64159729,78.499,78.474,54.2067169]
["bitfinex","SOLUSD",1770946551754,0.64159729,78.499,78.475,0.6067169]
["bitfinex","SOLUSD",1770946554264,12.73700818,78.512,78.477,0.6067169]
["bitfinex","SOLUSD",1770946554437,3.99339524,78.51,78.477,0.6067169]
["bitfinex","SOLUSD",1770946554637,0.64159729,78.509,78.477,0.6067169]
["bitfinex","SOLUSD",1770946556642,0.64159729,78.509,78.479,0.6067169]
["bitfinex","SOLUSD",1770946558946,0.64159729,78.509,78.481,0.6067169]
["bitfinex","SOLUSD",1770946561160,0.64159729,78.509,78.483,0.61736125]
["bitfinex","SOLUSD",1770946561858,0.63013945,78.507,78.483,0.61736125]
["bitfinex","SOLUSD",1770946562562,0.63013945,78.507,78.478,0.61736125]
["bitfinex","SOLUSD",1770946563467,0.63013945,78.505,78.48,0.61736125]
["bitfinex","SOLUSD",1770946565644,0.63013945,78.505,78.482,0.61736125]
["bitfinex","SOLUSD",1770946565845,0.63013945,78.511,78.482,0.61736125]
["bitfinex","SOLUSD",1770946566141,3.99339524,78.51,78.482,0.61736125]
["bitfinex","SOLUSD",1770946566367,0.63013945,78.509,78.482,0.61736125]
["bitfinex","SOLUSD",1770946567668,0.63013945,78.509,78.484,0.61736125]
["bitfinex","SOLUSD",1770946569044,0.63013945,78.507,78.484,0.61736125]
["bitfinex","SOLUSD",1770946570558,0.63013945,78.507,78.486,0.61736125]
["bitfinex","SOLUSD",1770946572453,3.99339524,78.51,78.488,0.61736125]
["bitfinex","SOLUSD",1770946572653,4.62353469,78.51,78.488,0.61736125]
["bitfinex","SOLUSD",1770946573242,63.65875265,78.544,78.488,0.61736125]
["bitfinex","SOLUSD",1770946573243,12.73548782,78.521,78.488,0.61736125]
["bitfinex","SOLUSD",1770946573764,3.99339524,78.52,78.488,0.61736125]
["bitfinex","SOLUSD",1770946574086,0.63013945,78.519,78.49,0.61736125]
["bitfinex","SOLUSD",1770946574451,0.63013945,78.519,78.492,0.61736125]
["bitfinex","SOLUSD",1770946575250,0.63013945,78.517,78.492,0.61736125]
["bitfinex","SOLUSD",1770946577167,0.63013945,78.517,78.494,0.61736125]
["bitfinex","SOLUSD",1770946577875,0.63013945,78.515,78.494,0.61736125]
["bitfinex","SOLUSD",1770946580872,0.63013945,78.515,78.496,0.61736125]
["bitfinex","SOLUSD",1770946581163,0.63013945,78.52,78.496,0.61736125]
["bitfinex","SOLUSD",1770946581579,12.73321133,78.535,78.496,0.61736125]
["bitfinex","SOLUSD",1770946581758,12.73321133,78.535,78.5,3.99339524]
["bitfinex","SOLUSD",1770946582071,12.73321133,78.535,78.501,0.61736125]
["bitfinex","SOLUSD",1770946582280,0.63013945,78.537,78.501,0.61736125]
["bitfinex","SOLUSD",1770946582472,3.99339524,78.54,78.501,0.61736125]
["bitfinex","SOLUSD",1770946582777,3.99339524,78.54,78.503,0.61736125]
["bitfinex","SOLUSD",1770946583277,12.73210715,78.542,78.503,0.61736125]
["bitfinex","SOLUSD",1770946583463,13.3622466,78.542,78.503,0.61736125]
["bitfinex","SOLUSD",1770946584160,0.63013945,78.541,78.503,0.61736125]
["bitfinex","SOLUSD",1770946584359,0.63013945,78.539,78.503,0.61736125]
["bitfinex","SOLUSD",1770946585364,0.63013945,78.538,78.505,0.61736125]
["bitfinex","SOLUSD",1770946585563,0.63013945,78.529,78.505,0.61736125]
["bitfinex","SOLUSD",1770946587166,0.63013945,78.543,78.507,0.61736125]
["bitfinex","SOLUSD",1770946587364,0.63013945,78.543,78.51,3.99339524]
["bitfinex","SOLUSD",1770946587566,0.63013945,78.543,78.511,0.61736125]
["bitfinex","SOLUSD",1770946587880,0.63013945,78.543,78.51,3.99339524]
["bitfinex","SOLUSD",1770946587881,0.63013945,78.543,78.513,0.61736125]
["bitfinex","SOLUSD",1770946588281,0.63013945,78.543,78.515,0.61736125]
["bitfinex","SOLUSD",1770946588479,0.63013945,78.543,78.517,0.61736125]
["bitfinex","SOLUSD",1770946588872,13.36214392,78.543,78.517,0.61736125]
["bitfinex","SOLUSD",1770946589369,0.63013945,78.543,78.517,0.61736125]
["bitfinex","SOLUSD",1770946589684,4.61729252,78.553,78.519,0.61736125]
["bitfinex","SOLUSD",1770946589985,0.63013945,78.552,78.519,0.61736125]
["bitfinex","SOLUSD",1770946590985,0.63013945,78.552,78.521,0.57028527]
["bitfinex","SOLUSD",1770946591779,17.34765572,78.553,78.521,0.57028527]
["bitfinex","SOLUSD",1770946592086,0.58217798,78.563,78.531,0.57028527]
["bitfinex","SOLUSD",1770946592266,0.58217798,78.581,78.531,0.57028527]
["bitfinex","SOLUSD",1770946592466,0.58217798,78.569,78.533,0.57028527]
["bitfinex","SOLUSD",1770946593663,0.58217798,78.569,78.535,0.59461288]
["bitfinex","SOLUSD",1770946594169,0.5949229,78.597,78.551,0.59461288]
["bitfinex","SOLUSD",1770946594368,0.5949229,78.597,78.561,0.59461288]
["bitfinex","SOLUSD",1770946594369,13.31816198,78.597,78.561,0.59461288]
["bitfinex","SOLUSD",1770946594673,0.5949229,78.605,78.563,0.59461288]
["bitfinex","SOLUSD",1770946595183,0.5949229,78.611,78.571,0.59461288]
["bitfinex","SOLUSD",1770946595389,3.99335242,78.61,78.573,0.59461288]
["bitfinex","SOLUSD",1770946595573,0.5949229,78.609,78.573,0.59461288]
["bitfinex","SOLUSD",1770946595774,0.5949229,78.619,78.575,0.59461288]
["bitfinex","SOLUSD",1770946596164,0.5949229,78.619,78.581,0.59461288]
["bitfinex","SOLUSD",1770946596363,0.5949229,78.609,78.574,12.72685621]
["bitfinex","SOLUSD",1770946596600,0.5949229,78.599,78.575,0.59461288]
["bitfinex","SOLUSD",1770946597180,0.5949229,78.616,78.575,0.59461288]
["bitfinex","SOLUSD",1770946597384,0.5949229,78.616,78.577,0.59461288]
["bitfinex","SOLUSD",1770946598272,4.09335242,78.62,78.579,0.59461288]
["bitfinex","SOLUSD",1770946598273,0.5949229,78.609,78.579,0.59461288]
["bitfinex","SOLUSD",1770946600300,0.5949229,78.609,78.581,0.59461288]
["bitfinex","SOLUSD",1770946602669,0.5949229,78.609,78.583,0.59461288]
["bitfinex","SOLUSD",1770946602875,0.1,78.62,78.583,0.59461288]
["bitfinex","SOLUSD",1770946603101,0.1,78.62,78.584,0.59461288]
["bitfinex","SOLUSD",1770946603593,44.51850061,78.619,78.584,0.59461288]
["bitfinex","SOLUSD",1770946603775,0.5949229,78.589,78.543,13.32649223]
["bitfinex","SOLUSD",1770946603975,0.5949229,78.559,78.531,0.59461288]
["bitfinex","SOLUSD",1770946604197,0.5949229,78.549,78.524,0.59461288]
["bitfinex","SOLUSD",1770946604497,0.5949229,78.539,78.511,0.59461288]
["bitfinex","SOLUSD",1770946604698,0.5949229,78.529,78.503,0.59461288]
["bitfinex","SOLUSD",1770946604878,3.99335242,78.53,78.503,0.59461288]
["bitfinex","SOLUSD",1770946605074,3.99335242,78.55,78.505,0.59461288]
["bitfinex","SOLUSD",1770946605289,0.5949229,78.539,78.507,0.59461288]
["bitfinex","SOLUSD",1770946605495,3.99335242,78.53,78.507,0.59461288]
["bitfinex","SOLUSD",1770946605879,0.5949229,78.539,78.507,0.59461288]
["bitfinex","SOLUSD",1770946607004,0.5949229,78.539,78.509,0.59461288]
["bitfinex","SOLUSD",1770946607298,3.99335242,78.53,78.509,0.59461288]
["bitfinex","SOLUSD",1770946608295,0.5949229,78.558,78.509,0.59461288]
["bitfinex","SOLUSD",1770946608493,3.99335242,78.55,78.509,0.59461288]
["bitfinex","SOLUSD",1770946609301,0.5949229,78.549,78.511,0.59461288]
["bitfinex","SOLUSD",1770946610203,3.99335242,78.54,78.511,0.59461288]
["bitfinex","SOLUSD",1770946610592,3.99335242,78.55,78.513,0.59461288]
["bitfinex","SOLUSD",1770946610793,3.99335242,78.55,78.512,44.57917261]
["bitfinex","SOLUSD",1770946610794,3.99335242,78.55,78.515,0.59461288]
["bitfinex","SOLUSD",1770946612084,3.99335242,78.54,78.515,0.59461288]
["bitfinex","SOLUSD",1770946612997,3.99335242,78.54,78.517,0.59461288]
["bitfinex","SOLUSD",1770946613903,0.5949229,78.564,78.517,0.59461288]
["bitfinex","SOLUSD",1770946614092,4.58827532,78.55,78.519,0.59461288]
["bitfinex","SOLUSD",1770946614296,3.99335242,78.54,78.52,0.59461288]
["bitfinex","SOLUSD",1770946615103,0.5949229,78.539,78.519,53.94]
["bitfinex","SOLUSD",1770946615294,0.5949229,78.539,78.512,0.59461288]
["bitfinex","SOLUSD",1770946615490,4.61729252,78.517,78.461,13.34016218]
["bitfinex","SOLUSD",1770946615699,3.99335242,78.47,78.448,0.59497668]
["bitfinex","SOLUSD",1770946616487,3.99335242,78.47,78.448,13.34225073]
["bitfinex","SOLUSD",1770946617008,8.93584326,78.47,78.44,0.1]
["bitfinex","SOLUSD",1770946617200,8.93584326,78.5,78.44,0.1]
["bitfinex","SOLUSD",1770946617201,8.93584326,78.48,78.451,0.59497668]
["bitfinex","SOLUSD",1770946617902,8.93584326,78.49,78.451,0.59497668]
["bitfinex","SOLUSD",1770946618782,8.93584326,78.5,78.453,0.59497668]
["bitfinex","SOLUSD",1770946619207,8.93584326,78.5,78.456,0.59497668]
["bitfinex","SOLUSD",1770946619611,8.93584326,78.52,78.464,0.59497668]
["bitfinex","SOLUSD",1770946619907,8.93584326,78.51,78.468,0.59497668]
["bitfinex","SOLUSD",1770946620491,8.93584326,78.5,78.468,0.59497668]
["bitfinex","SOLUSD",1770946621388,8.93584326,78.5,78.47,0.59497668]
["bitfinex","SOLUSD",1770946621588,8.93584326,78.48,78.453,0.59497668]
["bitfinex","SOLUSD",1770946621788,8.93584326,78.48,78.454,13.34129936]
["bitfinex","SOLUSD",1770946624116,8.93584326,78.47,78.45,0.1]
["bitfinex","SOLUSD",1770946624613,12.74226226,78.479,78.45,0.1]
["bitfinex","SOLUSD",1770946624614,8.93584326,78.46,78.45,0.1]
["bitfinex","SOLUSD",1770946624812,8.93584326,78.46,78.44,0.1]
["bitfinex","SOLUSD",1770946626603,8.93584326,78.47,78.441,0.59497668]
["bitfinex","SOLUSD",1770946626914,8.93584326,78.48,78.441,0.59497668]
["bitfinex","SOLUSD",1770946627407,8.93584326,78.47,78.441,0.59497668]
["bitfinex","SOLUSD",1770946628617,8.93584326,78.47,78.443,0.59497668]
["bitfinex","SOLUSD",1770946631708,4.61729252,78.486,78.445,0.59497668]
["bitfinex","SOLUSD",1770946631910,8.93584326,78.47,78.445,0.59497668]
["bitfinex","SOLUSD",1770946633319,8.93584326,78.47,78.44,0.1]
["bitfinex","SOLUSD",1770946633818,8.93584326,78.46,78.44,0.1]
["bitfinex","SOLUSD",1770946635820,8.93584326,78.45,78.44,0.1]
["bitfinex","SOLUSD",1770946636805,8.93584326,78.45,78.409,0.59497668]
["bitfinex","SOLUSD",1770946636806,12.74713508,78.449,78.409,0.59497668]
["bitfinex","SOLUSD",1770946637121,8.93584326,78.43,78.405,12.7542058]
["bitfinex","SOLUSD",1770946637304,8.93584326,78.43,78.402,0.59497668]
["bitfinex","SOLUSD",1770946637512,8.93584326,78.43,78.403,12.75450099]
["bitfinex","SOLUSD",1770946637712,8.93584326,78.43,78.407,12.75384936]
["bitfinex","SOLUSD",1770946638030,8.93584326,78.43,78.402,0.59497668]
["bitfinex","SOLUSD",1770946638236,8.93584326,78.42,78.402,0.59497668]
["bitfinex","SOLUSD",1770946638531,8.93584326,78.42,78.4,0.1]
["bitfinex","SOLUSD",1770946638532,12.75201162,78.419,78.4,0.1]
["bitfinex","SOLUSD",1770946639102,8.93584326,78.43,78.401,0.59497668]
["bitfinex","SOLUSD",1770946639308,8.93584326,78.42,78.401,0.59497668]
["bitfinex","SOLUSD",1770946639507,8.93584326,78.41,78.4,0.1]
["bitfinex","SOLUSD",1770946639905,8.93584326,78.42,78.4,0.1]
["bitfinex","SOLUSD",1770946640740,8.93584326,78.43,78.401,0.59497668]
["bitfinex","SOLUSD",1770946641030,8.93584326,78.46,78.405,0.59497668]
["bitfinex","SOLUSD",1770946641209,8.93584326,78.46,78.411,0.59497668]
["bitfinex","SOLUSD",1770946641408,8.93584326,78.46,78.412,0.59497668]
["bitfinex","SOLUSD",1770946643033,12.74551039,78.459,78.414,0.59497668]
["bitfinex","SOLUSD",1770946644833,8.93584326,78.45,78.414,0.59497668]
["bitfinex","SOLUSD",1770946645030,12.74713508,78.449,78.416,0.59497668]
["bitfinex","SOLUSD",1770946645505,8.93584326,78.45,78.416,0.59497668]
["bitfinex","SOLUSD",1770946647216,8.93584326,78.45,78.418,0.59497668]
["bitfinex","SOLUSD",1770946649231,8.93584326,78.44,78.414,0.59497668]
["bitfinex","SOLUSD",1770946649819,12.74713508,78.449,78.414,0.59497668]
["bitfinex","SOLUSD",1770946652033,8.93584326,78.44,78.415,12.75266211]
["bitfinex","SOLUSD",1770946652536,8.93584326,78.43,78.411,53.78]
["bitfinex","SOLUSD",1770946652727,8.93584326,78.43,78.404,0.59497668]
["bitfinex","SOLUSD",1770946652916,8.94371762,78.43,78.404,0.59497668]
["bitfinex","SOLUSD",1770946653616,8.94371762,78.42,78.404,0.59497668]
["bitfinex","SOLUSD",1770946653930,8.94371762,78.43,78.404,0.59497668]
["bitfinex","SOLUSD",1770946655133,8.94371762,78.43,78.405,12.75428862]
["bitfinex","SOLUSD",1770946655344,8.94371762,78.44,78.406,0.59497668]
["bitfinex","SOLUSD",1770946656038,8.94371762,78.43,78.406,0.59497668]
["bitfinex","SOLUSD",1770946657134,8.94371762,78.44,78.407,12.75396329]
["bitfinex","SOLUSD",1770946657330,21.69237636,78.44,78.408,0.59497668]
["bitfinex","SOLUSD",1770946658529,8.94371762,78.44,78.408,0.59497668]
["bitfinex","SOLUSD",1770946658729,12.74876018,78.439,78.408,0.59497668]
["bitfinex","SOLUSD",1770946659234,8.94371762,78.43,78.409,12.75363797]
["bitfinex","SOLUSD",1770946659538,8.94371762,78.43,78.41,0.59497668]
["bitfinex","SOLUSD",1770946660728,8.94371762,78.43,78.412,0.59497668]
["bitfinex","SOLUSD",1770946660928,4.00584812,78.43,78.412,0.59497668]
["bitfinex","SOLUSD",1770946666441,4.00584812,78.43,78.413,13.34796406]
["bitfinex","SOLUSD",1770946666645,4.00584812,78.43,78.414,0.59497668]
["bitfinex","SOLUSD",1770946672851,4.00584812,78.44,78.414,0.59497668]
["bitfinex","SOLUSD",1770946673449,4.00584812,78.44,78.415,0.59497668]
["bitfinex","SOLUSD",1770946673945,12.74756595,78.447,78.417,0.59497668]
["bitfinex","SOLUSD",1770946674446,4.00584812,78.44,78.417,0.59497668]
["bitfinex","SOLUSD",1770946674767,4.61729252,78.46,78.417,0.59497668]
["bitfinex","SOLUSD",1770946674768,4.00584812,78.46,78.417,0.59497668]
["bitfinex","SOLUSD",1770946675064,4.00584812,78.47,78.421,0.59497668]
["bitfinex","SOLUSD",1770946675646,4.00584812,78.47,78.423,0.59497668]
["bitfinex","SOLUSD",1770946676054,4.00584812,78.47,78.425,0.59497668]
["bitfinex","SOLUSD",1770946676346,4.00584812,78.48,78.431,0.59497668]
["bitfinex","SOLUSD",1770946677863,44.58201178,78.507,78.441,0.59497668]
["bitfinex","SOLUSD",1770946678154,16.74646303,78.49,78.443,0.59497668]
["bitfinex","SOLUSD",1770946678538,4.00584812,78.49,78.443,0.59497668]
["bitfinex","SOLUSD",1770946679046,16.74638181,78.49,78.443,0.59497668]
["bitfinex","SOLUSD",1770946679436,4.00584812,78.49,78.451,0.59497668]
["bitfinex","SOLUSD",1770946680033,4.00584812,78.49,78.453,0.59497668]
["bitfinex","SOLUSD",1770946680233,12.74063881,78.489,78.453,0.59497668]
["bitfinex","SOLUSD",1770946680457,4.00584812,78.48,78.453,0.59497668]
["bitfinex","SOLUSD",1770946680628,4.00584812,78.5,78.453,0.59497668]
["bitfinex","SOLUSD",1770946680836,16.74484515,78.5,78.455,0.59497668]
["bitfinex","SOLUSD",1770946681248,4.00584812,78.49,78.455,0.59497668]
["bitfinex","SOLUSD",1770946681854,4.00584812,78.48,78.455,0.59497668]
["bitfinex","SOLUSD",1770946682560,4.00584812,78.49,78.457,0.59497668]
["bitfinex","SOLUSD",1770946683059,16.74484515,78.5,78.457,0.59497668]
["bitfinex","SOLUSD",1770946683357,16.74484515,78.5,78.459,0.59497668]
["bitfinex","SOLUSD",1770946683662,16.74484515,78.5,78.456,44.61099214]
["bitfinex","SOLUSD",1770946683663,0.2,78.51,78.47,4.00584812]
["bitfinex","SOLUSD",1770946683851,4.14161442,78.53,78.482,0.50799448]
["bitfinex","SOLUSD",1770946684054,0.1357663,78.529,78.484,0.50799448]
["bitfinex","SOLUSD",1770946685451,4.00584812,78.52,78.486,0.50799448]
["bitfinex","SOLUSD",1770946685644,0.13532468,78.523,78.486,0.50799448]
["bitfinex","SOLUSD",1770946686252,4.61729252,78.537,78.491,0.50799448]
["bitfinex","SOLUSD",1770946686253,0.13490024,78.529,78.491,0.50799448]
["bitfinex","SOLUSD",1770946687551,12.73301415,78.536,78.493,0.50799448]
["bitfinex","SOLUSD",1770946687759,141.7821355,78.772,78.511,0.50799448]
["bitfinex","SOLUSD",1770946687760,4.13990003,78.56,78.511,0.50799448]
["bitfinex","SOLUSD",1770946688062,4.13990003,78.56,78.51,4.00584812]
["bitfinex","SOLUSD",1770946688063,4.00584812,78.56,78.513,0.50799448]
["bitfinex","SOLUSD",1770946688561,4.00584812,78.56,78.515,0.50799448]
["bitfinex","SOLUSD",1770946689061,0.13362869,78.549,78.515,0.50799448]
["bitfinex","SOLUSD",1770946689749,0.13321374,78.556,78.517,0.50799448]
["bitfinex","SOLUSD",1770946690251,0.33321374,78.55,78.517,0.50799448]
["bitfinex","SOLUSD",1770946690451,0.13321374,78.549,78.517,0.50799448]
["bitfinex","SOLUSD",1770946690953,0.2,78.55,78.517,0.50799448]
["bitfinex","SOLUSD",1770946691346,0.13280348,78.549,78.517,0.50799448]
["bitfinex","SOLUSD",1770946691748,0.13280348,78.549,78.519,0.50799448]
["bitfinex","SOLUSD",1770946692159,0.2,78.55,78.519,0.50799448]
["bitfinex","SOLUSD",1770946693470,0.2,78.55,78.51,4.00584812]
["bitfinex","SOLUSD",1770946693471,0.2,78.55,78.522,0.50799448]
["bitfinex","SOLUSD",1770946693858,0.2,78.55,78.521,44.57406298]
["bitfinex","SOLUSD",1770946693859,0.13159837,78.549,78.521,66.73544656]
["bitfinex","SOLUSD",1770946694052,0.13159837,78.549,78.522,0.50799448]
["bitfinex","SOLUSD",1770946694270,0.2,78.55,78.522,0.50799448]
["bitfinex","SOLUSD",1770946695746,0.2,78.55,78.524,0.50799448]
["bitfinex","SOLUSD",1770946695954,0.13082313,78.564,78.526,0.50799448]
["bitfinex","SOLUSD",1770946696249,4.20584812,78.57,78.526,0.50799448]
["bitfinex","SOLUSD",1770946696250,0.33082313,78.569,78.526,0.50799448]
["bitfinex","SOLUSD",1770946696664,12.72766612,78.569,78.526,0.50799448]
["bitfinex","SOLUSD",1770946696867,0.33059081,78.568,78.526,0.50799448]
["bitfinex","SOLUSD",1770946697565,0.33059081,78.568,78.524,0.50799448]
["bitfinex","SOLUSD",1770946697769,0.33035713,78.559,78.526,0.50799448]
["bitfinex","SOLUSD",1770946697947,0.33035713,78.558,78.528,0.50799448]
["bitfinex","SOLUSD",1770946698544,0.33035713,78.549,78.522,12.735123]
["bitfinex","SOLUSD",1770946699757,0.32990952,78.539,78.518,54.04]
["bitfinex","SOLUSD",1770946700069,0.32990952,78.539,78.505,66.77804216]
["bitfinex","SOLUSD",1770946700262,0.32990952,78.539,78.506,0.50799448]
["bitfinex","SOLUSD",1770946700974,0.32968824,78.554,78.511,0.50799448]
["bitfinex","SOLUSD",1770946701659,0.32968824,78.559,78.511,0.50799448]
["bitfinex","SOLUSD",1770946701857,0.32947048,78.567,78.521,0.50799448]
["bitfinex","SOLUSD",1770946702256,0.32947048,78.567,78.531,0.50799448]
["bitfinex","SOLUSD",1770946702774,12.72815212,78.566,78.531,0.50799448]
["bitfinex","SOLUSD",1770946703167,0.32925092,78.565,78.531,0.50799448]
["bitfinex","SOLUSD",1770946703981,0.32925092,78.565,78.533,0.50799448]
["bitfinex","SOLUSD",1770946706659,0.32925092,78.565,78.534,12.73333842]
["bitfinex","SOLUSD",1770946706967,0.2,78.57,78.535,0.50799448]
["bitfinex","SOLUSD",1770946707173,0.2,78.57,78.537,0.50799448]
["bitfinex","SOLUSD",1770946707478,0.2,78.57,78.539,0.50799448]
["bitfinex","SOLUSD",1770946707678,0.32821482,78.599,78.541,0.50799448]
["bitfinex","SOLUSD",1770946707861,0.32821482,78.599,78.551,0.50799448]
["bitfinex","SOLUSD",1770946708376,0.32821482,78.599,78.55,4.00584812]
["bitfinex","SOLUSD",1770946708377,0.32821482,78.599,78.553,0.50799448]
["bitfinex","SOLUSD",1770946708586,0.32821482,78.599,78.561,0.50799448]
["bitfinex","SOLUSD",1770946708761,4.61729252,78.614,78.563,0.50799448]
["bitfinex","SOLUSD",1770946708762,0.3280106,78.609,78.563,0.50799448]
["bitfinex","SOLUSD",1770946709371,0.3280106,78.609,78.571,0.50799448]
["bitfinex","SOLUSD",1770946710163,0.327807,78.607,78.571,0.50799448]
["bitfinex","SOLUSD",1770946710368,0.327807,78.607,78.573,0.51231336]
["bitfinex","SOLUSD",1770946710582,4.00584812,78.61,78.573,0.51231336]
["bitfinex","SOLUSD",1770946710786,4.33269116,78.61,78.575,0.51231336]
["bitfinex","SOLUSD",1770946710984,0.32684304,78.609,78.575,0.51231336]
["bitfinex","SOLUSD",1770946711165,0.32684304,78.616,78.575,0.51231336]
["bitfinex","SOLUSD",1770946711786,0.32636994,78.614,78.575,0.51231336]
["bitfinex","SOLUSD",1770946712562,0.32636994,78.614,78.576,0.51231336]
["bitfinex","SOLUSD",1770946712875,3.9874034,78.61,78.578,0.51231336]
["bitfinex","SOLUSD",1770946713075,4.31284027,78.61,78.578,0.51231336]
["bitfinex","SOLUSD",1770946713383,4.31284027,78.61,78.578,0.52642291]
["bitfinex","SOLUSD",1770946713384,0.32543687,78.609,78.578,0.52642291]
["bitfinex","SOLUSD",1770946713586,0.32498176,78.599,78.575,54.0]
["bitfinex","SOLUSD",1770946713888,0.32498176,78.589,78.575,53.47501128]
["bitfinex","SOLUSD",1770946714065,0.32498176,78.589,78.55,0.55747104]
["bitfinex","SOLUSD",1770946714066,0.32498176,78.589,78.552,0.55747104]
["bitfinex","SOLUSD",1770946714381,3.9874034,78.6,78.561,0.55747104]
["bitfinex","SOLUSD",1770946714578,3.9874034,78.61,78.561,0.55747104]
["bitfinex","SOLUSD",1770946714887,12.71965536,78.619,78.571,0.55747104]
["bitfinex","SOLUSD",1770946715270,4.0874034,78.62,78.571,0.55747104]
["bitfinex","SOLUSD",1770946715475,4.0874034,78.62,78.57,3.9874034]
["bitfinex","SOLUSD",1770946715476,4.0874034,78.62,78.573,0.55747104]
["bitfinex","SOLUSD",1770946716591,3.9874034,78.61,78.573,0.55747104]
["bitfinex","SOLUSD",1770946716772,3.9874034,78.61,78.575,0.55747104]
["bitfinex","SOLUSD",1770946718275,4.0874034,78.62,78.575,0.55747104]
["bitfinex","SOLUSD",1770946719589,4.0874034,78.62,78.577,0.55747104]
["bitfinex","SOLUSD",1770946720469,4.0874034,78.62,78.577,54.55747104]
["bitfinex","SOLUSD",1770946720670,4.0874034,78.62,78.578,0.55747104]
["bitfinex","SOLUSD",1770946721074,12.7195716,78.619,78.578,0.55747104]
["bitfinex","SOLUSD",1770946721494,0.1,78.62,78.582,0.55747104]
["bitfinex","SOLUSD",1770946721704,0.1,78.64,78.581,44.54002875]
["bitfinex","SOLUSD",1770946721705,0.1,78.64,78.592,5.36086188]
["bitfinex","SOLUSD",1770946722000,0.1,78.64,78.601,0.55747104]
["bitfinex","SOLUSD",1770946722376,0.1,78.64,78.603,0.55747104]
["bitfinex","SOLUSD",1770946723892,0.1,78.64,78.605,0.55747104]
["bitfinex","SOLUSD",1770946725411,12.71659183,78.638,78.605,0.55747104]
["bitfinex","SOLUSD",1770946725580,10.87169017,78.63,78.604,12.72199888]
["bitfinex","SOLUSD",1770946725776,0.2,78.63,78.604,13.27946992]
["bitfinex","SOLUSD",1770946726080,0.2,78.63,78.607,0.55747104]
["bitfinex","SOLUSD",1770946726980,0.2,78.63,78.606,12.72167519]
["bitfinex","SOLUSD",1770946727380,0.2,78.63,78.607,0.55747104]
["bitfinex","SOLUSD",1770946728606,0.2,78.63,78.609,0.55747104]
["bitfinex","SOLUSD",1770946730286,0.1,78.64,78.609,0.55747104]
["bitfinex","SOLUSD",1770946730496,0.1,78.64,78.611,0.55747104]
["bitfinex","SOLUSD",1770946731010,0.1,78.64,78.613,0.55747104]
["bitfinex","SOLUSD",1770946731181,0.1,78.64,78.615,0.55747104]
["bitfinex","SOLUSD",1770946734107,0.1,78.64,78.617,0.55747104]
["bitfinex","SOLUSD",1770946734506,0.1,78.64,78.614,54.1]
["bitfinex","SOLUSD",1770946734801,0.1,78.64,78.615,12.72021878]
["bitfinex","SOLUSD",1770946735712,0.1,78.64,78.616,0.55747104]
["bitfinex","SOLUSD",1770946736090,0.1,78.64,78.618,0.55747104]
["bitfinex","SOLUSD",1770946736293,0.2,78.65,78.621,0.55747104]
["bitfinex","SOLUSD",1770946736691,0.2,78.65,78.623,0.55747104]
["bitfinex","SOLUSD",1770946737306,0.2,78.65,78.625,0.55747104]
["bitfinex","SOLUSD",1770946737490,0.2,78.65,78.627,0.55747104]
["bitfinex","SOLUSD",1770946737686,0.2,78.65,78.626,54.2]
["bitfinex","SOLUSD",1770946739322,12.71471983,78.649,78.613,54.22]
["bitfinex","SOLUSD",1770946740519,10.67169017,78.64,78.614,12.72038059]
["bitfinex","SOLUSD",1770946740696,10.67169017,78.63,78.603,54.22]
["bitfinex","SOLUSD",1770946740898,10.67169017,78.63,78.6,12.72264631]
["bitfinex","SOLUSD",1770946741413,10.67169017,78.62,78.576,0.55747104]
["bitfinex","SOLUSD",1770946741601,10.67169017,78.62,78.56,10.67169017]
["bitfinex","SOLUSD",1770946741602,10.67169017,78.62,78.577,54.22]
["bitfinex","SOLUSD",1770946741802,10.67169017,78.62,78.571,12.72734214]
["bitfinex","SOLUSD",1770946741803,10.67169017,78.63,78.581,0.55747104]
["bitfinex","SOLUSD",1770946742412,10.67169017,78.63,78.583,0.55747104]
["bitfinex","SOLUSD",1770946742618,10.67169017,78.62,78.585,0.55747104]
["bitfinex","SOLUSD",1770946742794,12.71795393,78.629,78.585,0.55747104]
["bitfinex","SOLUSD",1770946743116,3.98664331,78.62,78.585,0.55747104]
["bitfinex","SOLUSD",1770946744301,3.98664331,78.62,78.586,0.55747104]
["bitfinex","SOLUSD",1770946744616,12.71795393,78.629,78.587,12.72475091]
["bitfinex","SOLUSD",1770946744798,12.71795393,78.629,78.588,0.55747104]
["bitfinex","SOLUSD",1770946746329,12.71795393,78.629,78.59,0.55747104]
["bitfinex","SOLUSD",1770946746617,12.71795393,78.629,78.592,0.55747104]
["bitfinex","SOLUSD",1770946746911,3.98664331,78.63,78.594,0.55747104]
["bitfinex","SOLUSD",1770946747117,12.71736857,78.633,78.595,0.55747104]
["bitfinex","SOLUSD",1770946747419,4.18664331,78.66,78.611,0.55747104]
["bitfinex","SOLUSD",1770946747613,0.2,78.66,78.621,0.55747104]
["bitfinex","SOLUSD",1770946748225,4.18664331,78.66,78.621,0.55747104]
["bitfinex","SOLUSD",1770946748715,0.2,78.66,78.631,0.55747104]
["bitfinex","SOLUSD",1770946748914,0.2,78.66,78.633,0.55747104]
["bitfinex","SOLUSD",1770946749220,0.2,78.66,78.635,0.55747104]
["bitfinex","SOLUSD",1770946749795,0.2,78.66,78.634,12.71714525]
["bitfinex","SOLUSD",1770946750113,3.98664331,78.65,78.612,0.55747104]
["bitfinex","SOLUSD",1770946750303,3.98664331,78.65,78.614,0.55747104]
["bitfinex","SOLUSD",1770946751105,12.71310339,78.659,78.616,0.55747104]
["bitfinex","SOLUSD",1770946751620,3.98664331,78.65,78.615,12.72021878]
["bitfinex","SOLUSD",1770946751819,3.98664331,78.64,78.615,12.72021878]
["bitfinex","SOLUSD",1770946752220,44.49586187,78.659,78.615,12.72021878]
["bitfinex","SOLUSD",1770946752221,3.98664331,78.65,78.615,12.72021878]
["bitfinex","SOLUSD",1770946752409,3.98664331,78.65,78.616,0.55747104]
["bitfinex","SOLUSD",1770946753219,12.71471983,78.649,78.617,12.71989518]
["bitfinex","SOLUSD",1770946754629,3.98664331,78.64,78.611,13.27833707]
["bitfinex","SOLUSD",1770946754834,3.98664331,78.65,78.612,0.55747104]
["bitfinex","SOLUSD",1770946755042,12.71328095,78.658,78.612,0.55747104]
["bitfinex","SOLUSD",1770946755506,4.18664331,78.66,78.612,0.55747104]
["bitfinex","SOLUSD",1770946755708,4.18664331,78.66,78.614,0.55747104]
["bitfinex","SOLUSD",1770946756305,4.18664331,78.66,78.616,0.55747104]
["bitfinex","SOLUSD",1770946756605,0.2,78.66,78.621,0.55747104]
["bitfinex","SOLUSD",1770946756807,0.2,78.66,78.623,0.55747104]
["bitfinex","SOLUSD",1770946758324,0.2,78.66,78.62,3.98664331]
["bitfinex","SOLUSD",1770946758507,4.18664331,78.66,78.623,44.51623569]
["bitfinex","SOLUSD",1770946758699,4.18664331,78.66,78.624,0.55747104]
["bitfinex","SOLUSD",1770946758899,0.2,78.66,78.624,0.55747104]
["bitfinex","SOLUSD",1770946759725,0.2,78.66,78.627,0.55747104]
["bitfinex","SOLUSD",1770946760327,0.2,78.66,78.628,54.3]
["bitfinex","SOLUSD",1770946760527,0.2,78.66,78.629,0.55747104]
["bitfinex","SOLUSD",1770946760928,0.2,78.66,78.631,0.55747104]
["bitfinex","SOLUSD",1770946763218,0.2,78.66,78.633,0.55747104]
["bitfinex","SOLUSD",1770946765210,0.2,78.66,78.634,12.71714525]
["bitfinex","SOLUSD",1770946765412,0.2,78.66,78.635,0.55747104]
["bitfinex","SOLUSD",1770946766309,0.2,78.66,78.638,0.55747104]
["bitfinex","SOLUSD",1770946768530,0.2,78.66,78.64,0.55747104]
["bitfinex","SOLUSD",1770946770309,0.2,78.66,78.642,12.71585158]
["bitfinex","SOLUSD",1770946770635,0.2,78.66,78.643,0.55747104]
["bitfinex","SOLUSD",1770946771137,0.2,78.66,78.642,54.05999999]
["bitfinex","SOLUSD",1770946771315,0.2,78.66,78.637,12.71654249]
["bitfinex","SOLUSD",1770946771713,10.86639146,78.66,78.631,54.46]
["bitfinex","SOLUSD",1770946771916,10.66639146,78.65,78.618,54.48]
["bitfinex","SOLUSD",1770946772319,12.71471983,78.649,78.618,54.48]
["bitfinex","SOLUSD",1770946772631,10.66639146,78.64,78.604,54.48]
["bitfinex","SOLUSD",1770946772835,10.66639146,78.64,78.605,0.55747104]
["bitfinex","SOLUSD",1770946773731,12.71633667,78.639,78.606,12.72167519]
["bitfinex","SOLUSD",1770946773927,10.66639146,78.64,78.607,0.55747104]
["bitfinex","SOLUSD",1770946774940,10.67316717,78.64,78.607,0.55747104]
["bitfinex","SOLUSD",1770946775818,12.71633667,78.639,78.607,0.55747104]
["bitfinex","SOLUSD",1770946776020,10.67316717,78.63,78.604,55.03747104]
["bitfinex","SOLUSD",1770946776235,10.67316717,78.63,78.594,0.55747104]
["bitfinex","SOLUSD",1770946777042,10.67316717,78.62,78.581,12.7257225]
["bitfinex","SOLUSD",1770946777218,10.67316717,78.61,78.581,12.7257225]
["bitfinex","SOLUSD",1770946777831,10.67316717,78.6,78.573,54.5]
["bitfinex","SOLUSD",1770946778243,10.67316717,78.6,78.57,12.72740322]
["bitfinex","SOLUSD",1770946778547,10.67316717,78.61,78.571,0.55747104]
["bitfinex","SOLUSD",1770946778854,10.67316717,78.61,78.573,0.55747104]
["bitfinex","SOLUSD",1770946779024,10.67316717,78.62,78.573,0.55747104]
["bitfinex","SOLUSD",1770946779530,12.71892448,78.623,78.573,0.55747104]
["bitfinex","SOLUSD",1770946779531,10.67316717,78.61,78.573,0.55747104]
["bitfinex","SOLUSD",1770946780442,10.67316717,78.61,78.575,0.55747104]
["bitfinex","SOLUSD",1770946781131,23.39434312,78.61,78.575,0.55747104]
["bitfinex","SOLUSD",1770946782141,23.39434312,78.61,78.577,0.55747104]
["bitfinex","SOLUSD",1770946782340,10.67316717,78.61,78.577,0.55747104]
["bitfinex","SOLUSD",1770946783157,12.72118968,78.609,78.577,0.55747104]
["bitfinex","SOLUSD",1770946783323,12.72118968,78.609,78.578,0.55747104]
["bitfinex","SOLUSD",1770946784226,12.72280817,78.599,78.571,12.72724635]
["bitfinex","SOLUSD",1770946785042,12.72280817,78.599,78.571,13.28471739]
["bitfinex","SOLUSD",1770946785233,12.72280817,78.599,78.572,0.55747104]
["bitfinex","SOLUSD",1770946785547,10.67316717,78.61,78.572,0.55747104]
["bitfinex","SOLUSD",1770946786239,23.39421071,78.61,78.573,12.72701818]
["bitfinex","SOLUSD",1770946786441,23.39421071,78.61,78.574,0.55747104]
["bitfinex","SOLUSD",1770946787946,10.67316717,78.6,78.566,0.55747104]
["bitfinex","SOLUSD",1770946788328,10.67316717,78.61,78.568,0.55747104]
["bitfinex","SOLUSD",1770946790831,3.98815598,78.61,78.57,0.55747104]
["bitfinex","SOLUSD",1770946791943,12.72118968,78.609,78.572,0.55747104]
["bitfinex","SOLUSD",1770946796253,3.98815598,78.61,78.574,0.55747104]
["bitfinex","SOLUSD",1770946796457,52.16057187,78.613,78.574,0.55747104]
["bitfinex","SOLUSD",1770946796637,52.16057187,78.613,78.576,0.55747104]
["bitfinex","SOLUSD",1770946796956,39.44,78.613,78.576,0.55747104]
["bitfinex","SOLUSD",1770946797854,12.72070421,78.612,78.576,0.55747104]
["bitfinex","SOLUSD",1770946798156,12.72070421,78.612,78.578,0.55747104]
["bitfinex","SOLUSD",1770946798356,12.7195716,78.619,78.58,0.55747104]
["bitfinex","SOLUSD",1770946798553,3.98815598,78.62,78.581,0.55747104]
["bitfinex","SOLUSD",1770946800147,31.79202782,78.637,78.581,0.55747104]
["bitfinex","SOLUSD",1770946800148,3.98815598,78.63,78.581,0.55747104]
["bitfinex","SOLUSD",1770946800341,4.08815598,78.68,78.601,0.55747104]
["bitfinex","SOLUSD",1770946800342,3.98815598,78.65,78.601,0.55747104]
["bitfinex","SOLUSD",1770946800547,12.71321256,78.659,78.611,0.55747104]
["bitfinex","SOLUSD",1770946800749,12.71321256,78.659,78.613,0.55747104]
["bitfinex","SOLUSD",1770946801461,4.18815598,78.66,78.612,54.74]
["bitfinex","SOLUSD",1770946801462,4.18815598,78.66,78.621,0.55747104]
["bitfinex","SOLUSD",1770946802365,4.18815598,78.66,78.622,44.51680191]
["bitfinex","SOLUSD",1770946802568,4.18815598,78.66,78.623,0.55747104]
["bitfinex","SOLUSD",1770946807262,0.2,78.66,78.63,3.98815598]
["bitfinex","SOLUSD",1770946807452,0.2,78.66,78.631,0.55747104]
["bitfinex","SOLUSD",1770946808767,3.98815598,78.65,78.628,54.78]
["bitfinex","SOLUSD",1770946808973,12.71310339,78.659,78.628,54.78]
["bitfinex","SOLUSD",1770946809178,3.98815598,78.65,78.615,0.55747104]
["bitfinex","SOLUSD",1770946809471,3.98815598,78.65,78.616,54.78]
["bitfinex","SOLUSD",1770946809677,3.98815598,78.65,78.616,55.33747104]
["bitfinex","SOLUSD",1770946809878,3.98815598,78.65,78.617,0.55747104]
["bitfinex","SOLUSD",1770946810462,3.98815598,78.64,78.613,12.72052548]
["bitfinex","SOLUSD",1770946810664,3.98815598,78.64,78.614,0.55747104]
["bitfinex","SOLUSD",1770946811368,3.98815598,78.65,78.614,0.55747104]
["bitfinex","SOLUSD",1770946812657,3.98815598,78.65,78.616,0.55747104]
["bitfinex","SOLUSD",1770946813475,39.42,78.651,78.616,0.55747104]
["bitfinex","SOLUSD",1770946813775,12.71382515,78.655,78.616,0.55747104]
["bitfinex","SOLUSD",1770946814473,4.18815598,78.66,78.616,0.55747104]
["bitfinex","SOLUSD",1770946814675,16.90124012,78.66,78.618,0.55747104]
["bitfinex","SOLUSD",1770946814863,3.98815598,78.65,78.618,0.55747104]
["bitfinex","SOLUSD",1770946815263,3.98815598,78.64,78.618,0.55747104]
["bitfinex","SOLUSD",1770946816163,3.98815598,78.65,78.618,0.55747104]
["bitfinex","SOLUSD",1770946817472,3.98815598,78.65,78.62,0.55747104]
["bitfinex","SOLUSD",1770946819088,31.98235443,78.66,78.622,0.55747104]
["bitfinex","SOLUSD",1770946819089,4.18815598,78.66,78.622,0.55747104]
["bitfinex","SOLUSD",1770946819491,4.18815598,78.66,78.621,44.51736812]
["bitfinex","SOLUSD",1770946819492,0.2,78.66,78.631,0.55747104]
["bitfinex","SOLUSD",1770946821073,0.2,78.66,78.633,0.55747104]
["bitfinex","SOLUSD",1770946823366,0.2,78.66,78.635,0.55747104]
["bitfinex","SOLUSD",1770946825383,0.2,78.66,78.637,0.55747104]
["bitfinex","SOLUSD",1770946826872,4.18815598,78.66,78.636,13.27429285]
["bitfinex","SOLUSD",1770946827080,0.2,78.66,78.637,0.55747104]
["bitfinex","SOLUSD",1770946827483,0.2,78.66,78.638,12.71649838]
["bitfinex","SOLUSD",1770946827679,0.2,78.66,78.639,0.55747104]
["bitfinex","SOLUSD",1770946829086,0.2,78.66,78.641,0.55747104]
["bitfinex","SOLUSD",1770946832006,0.2,78.66,78.642,13.27332262]
["bitfinex","SOLUSD",1770946832496,12.71310339,78.659,78.631,54.98]
["bitfinex","SOLUSD",1770946832699,3.98815598,78.65,78.624,12.71876271]
["bitfinex","SOLUSD",1770946832880,3.98815598,78.65,78.617,0.55747104]
["bitfinex","SOLUSD",1770946833072,3.98815598,78.64,78.617,0.55747104]
["bitfinex","SOLUSD",1770946833275,3.98815598,78.65,78.617,0.55747104]
["bitfinex","SOLUSD",1770946833473,3.98815598,78.64,78.617,0.55747104]
["bitfinex","SOLUSD",1770946833676,3.98815598,78.63,78.592,0.55747104]
["bitfinex","SOLUSD",1770946833884,3.98815598,78.62,78.592,0.55747104]
["bitfinex","SOLUSD",1770946834104,3.98815598,78.62,78.593,12.72377947]
["bitfinex","SOLUSD",1770946834317,12.7195716,78.619,78.593,12.72377947]
["bitfinex","SOLUSD",1770946835209,3.98815598,78.62,78.593,12.72377947]
["bitfinex","SOLUSD",1770946835583,3.98815598,78.62,78.594,0.55747104]
["bitfinex","SOLUSD",1770946835884,3.98815598,78.64,78.594,0.55747104]
["bitfinex","SOLUSD",1770946836082,3.98815598,78.64,78.601,0.55747104]
["bitfinex","SOLUSD",1770946836288,3.98815598,78.65,78.601,0.55747104]
["bitfinex","SOLUSD",1770946836895,3.98398283,78.65,78.61,3.98398283]
["bitfinex","SOLUSD",1770946837100,3.98398283,78.65,78.611,0.55747104]
["bitfinex","SOLUSD",1770946837676,4.18398283,78.66,78.611,0.55747104]
["bitfinex","SOLUSD",1770946837877,16.89700758,78.66,78.621,0.55747104]
["bitfinex","SOLUSD",1770946838204,12.71319528,78.659,78.623,0.55747104]
["bitfinex","SOLUSD",1770946839685,3.98398283,78.65,78.623,0.55747104]
["bitfinex","SOLUSD",1770946840691,3.98398283,78.64,78.609,54.98]
["bitfinex","SOLUSD",1770946841005,3.98398283,78.63,78.599,0.55747104]
["bitfinex","SOLUSD",1770946841213,3.98398283,78.63,78.603,12.72203863]
["bitfinex","SOLUSD",1770946841403,3.98398283,78.63,78.604,0.55747104]
["bitfinex","SOLUSD",1770946842084,4.61729252,78.646,78.604,0.55747104]
["bitfinex","SOLUSD",1770946843588,12.71471983,78.649,78.606,0.55747104]
["bitfinex","SOLUSD",1770946844687,12.71471983,78.649,78.607,12.72151335]
["bitfinex","SOLUSD",1770946844888,3.98398283,78.65,78.608,0.55747104]
["bitfinex","SOLUSD",1770946844889,10.67174699,78.65,78.608,0.55747104]
["bitfinex","SOLUSD",1770946845487,10.87174699,78.66,78.611,0.55747104]
["bitfinex","SOLUSD",1770946847201,10.67174699,78.65,78.613,0.55747104]
["bitfinex","SOLUSD",1770946849309,12.71471983,78.649,78.614,12.72038059]
["bitfinex","SOLUSD",1770946849506,10.67174699,78.64,78.611,12.72080948]
["bitfinex","SOLUSD",1770946849700,10.67174699,78.64,78.612,0.55747104]
["bitfinex","SOLUSD",1770946850519,10.67174699,78.64,78.613,12.7205424]
["bitfinex","SOLUSD",1770946851018,10.67174699,78.64,78.614,0.55747104]
["bitfinex","SOLUSD",1770946851601,12.71633667,78.639,78.614,0.55747104]
["bitfinex","SOLUSD",1770946852927,10.67174699,78.65,78.615,12.72021878]
["bitfinex","SOLUSD",1770946853311,10.67174699,78.64,78.615,13.27768982]
["bitfinex","SOLUSD",1770946853705,10.67174699,78.64,78.615,0.55747104]
["bitfinex","SOLUSD",1770946854222,10.67174699,78.64,78.614,12.72033955]
["bitfinex","SOLUSD",1770946854606,10.67174699,78.64,78.615,0.55747104]
["bitfinex","SOLUSD",1770946856725,12.71633667,78.639,78.61,12.72102785]
["bitfinex","SOLUSD",1770946857020,10.67174699,78.64,78.611,0.55747104]
["bitfinex","SOLUSD",1770946857329,4.61729252,78.656,78.611,0.55747104]
["bitfinex","SOLUSD",1770946857500,4.61729252,78.653,78.611,0.55747104]
["bitfinex","SOLUSD",1770946858615,10.87174699,78.66,78.613,0.55747104]
["bitfinex","SOLUSD",1770946858815,10.87174699,78.66,78.621,0.55747104]
["bitfinex","SOLUSD",1770946858816,0.2,78.66,78.621,0.55747104]
["bitfinex","SOLUSD",1770946859632,0.2,78.66,78.631,0.55747104]
["bitfinex","SOLUSD",1770946859810,0.2,78.66,78.632,0.55747104]
["bitfinex","SOLUSD",1770946860329,0.2,78.66,78.634,0.55747104]
["bitfinex","SOLUSD",1770946861004,0.2,78.66,78.636,0.55747104]
["bitfinex","SOLUSD",1770946861513,0.2,78.66,78.637,0.55747104]
["bitfinex","SOLUSD",1770946862408,0.2,78.66,78.639,0.55747104]
["bitfinex","SOLUSD",1770946862606,0.2,78.66,78.641,0.55747104]
["bitfinex","SOLUSD",1770946864515,0.2,78.66,78.643,0.55747104]
["bitfinex","SOLUSD",1770946865512,0.2,78.66,78.642,12.71585158]
["bitfinex","SOLUSD",1770946866046,10.67174699,78.65,78.612,0.55747104]
["bitfinex","SOLUSD",1770946866212,10.67174699,78.65,78.614,0.55747104]
["bitfinex","SOLUSD",1770946866417,10.67174699,78.65,78.616,0.55747104]
["bitfinex","SOLUSD",1770946866645,10.67174699,78.63,78.605,0.55747104]
["bitfinex","SOLUSD",1770946866931,3.98535628,78.64,78.605,0.55747104]
["bitfinex","SOLUSD",1770946867331,12.71471983,78.649,78.605,0.55747104]
["bitfinex","SOLUSD",1770946868308,3.98535628,78.64,78.605,0.55747104]
["bitfinex","SOLUSD",1770946868539,12.71633667,78.639,78.6,0.55747104]
["bitfinex","SOLUSD",1770946868842,3.98535628,78.63,78.6,0.55747104]
["bitfinex","SOLUSD",1770946869619,3.98535628,78.63,78.601,13.27995548]
["bitfinex","SOLUSD",1770946870019,3.98535628,78.63,78.602,0.55747104]
["bitfinex","SOLUSD",1770946870536,3.98535628,78.63,78.603,12.72216073]
["bitfinex","SOLUSD",1770946870737,3.98535628,78.64,78.604,0.55747104]
["bitfinex","SOLUSD",1770946872437,3.98535628,78.63,78.603,12.72216073]
["bitfinex","SOLUSD",1770946872632,3.98535628,78.63,78.599,0.55747104]
["bitfinex","SOLUSD",1770946873238,12.71672961,78.637,78.599,0.55747104]
["bitfinex","SOLUSD",1770946874521,3.98535628,78.64,78.599,0.55747104]
["bitfinex","SOLUSD",1770946874723,3.98535628,78.64,78.601,0.55747104]
["bitfinex","SOLUSD",1770946877751,12.71633667,78.639,78.602,12.72232258]
["bitfinex","SOLUSD",1770946878048,12.71633667,78.639,78.603,0.55747104]
["bitfinex","SOLUSD",1770946878642,3.98535628,78.64,78.603,0.55747104]
["bitfinex","SOLUSD",1770946878942,12.71576263,78.643,78.603,0.55747104]
["bitfinex","SOLUSD",1770946879135,4.18535628,78.66,78.611,0.55747104]
["bitfinex","SOLUSD",1770946879357,4.18535628,78.66,78.613,0.55747104]
["bitfinex","SOLUSD",1770946879544,3.98535628,78.65,78.613,0.55747104]
["bitfinex","SOLUSD",1770946879923,3.98535628,78.64,78.6,0.55747104]
["bitfinex","SOLUSD",1770946880123,44.5015194,78.649,78.604,12.72193363]
["bitfinex","SOLUSD",1770946880124,3.98535628,78.63,78.604,12.72193363]
["bitfinex","SOLUSD",1770946880353,3.98535628,78.63,78.605,0.55747104]
["bitfinex","SOLUSD",1770946880731,3.98535628,78.63,78.6,12.72260371]
["bitfinex","SOLUSD",1770946880953,3.98535628,78.63,78.601,0.55747104]
["bitfinex","SOLUSD",1770946882151,3.98535628,78.63,78.603,0.55747104]
["bitfinex","SOLUSD",1770946882737,12.71795393,78.629,78.593,13.28125051]
["bitfinex","SOLUSD",1770946882960,3.98535628,78.62,78.593,13.28125051]
["bitfinex","SOLUSD",1770946884032,3.98535628,78.62,78.585,0.55747104]
["bitfinex","SOLUSD",1770946885053,12.7195716,78.619,78.586,12.72491283]
["bitfinex","SOLUSD",1770946885245,12.7195716,78.619,78.587,0.55747104]
["bitfinex","SOLUSD",1770946885964,12.7195716,78.619,78.589,0.55747104]
["bitfinex","SOLUSD",1770946886262,3.98535628,78.62,78.589,0.55747104]
["bitfinex","SOLUSD",1770946886467,3.98535628,78.63,78.589,0.55747104]
["bitfinex","SOLUSD",1770946886959,3.98535628,78.62,78.589,0.55747104]
["bitfinex","SOLUSD",1770946888036,3.98535628,78.62,78.591,0.55747104]
["bitfinex","SOLUSD",1770946890868,3.98535628,78.62,78.592,13.2814124]
["bitfinex","SOLUSD",1770946891543,3.98535628,78.62,78.593,0.55747104]
["bitfinex","SOLUSD",1770946893750,3.98535628,78.62,78.594,12.72361757]
["bitfinex","SOLUSD",1770946893944,39.0,78.637,78.595,0.55747104]
["bitfinex","SOLUSD",1770946895547,4.61729252,78.644,78.601,0.55747104]
["bitfinex","SOLUSD",1770946896051,4.61729252,78.644,78.603,0.55747104]
["bitfinex","SOLUSD",1770946896363,3.98535628,78.64,78.603,0.55747104]
["bitfinex","SOLUSD",1770946897563,3.98535628,78.65,78.603,0.55747104]
["bitfinex","SOLUSD",1770946898659,3.98535628,78.65,78.604,44.52699608]
["bitfinex","SOLUSD",1770946898837,3.98423818,78.65,78.605,0.55747104]
["bitfinex","SOLUSD",1770946899340,4.61729252,78.655,78.6,13.28007029]
["bitfinex","SOLUSD",1770946899341,3.98423818,78.63,78.6,13.28007029]
["bitfinex","SOLUSD",1770946899544,3.98423818,78.63,78.601,0.55747104]
["bitfinex","SOLUSD",1770946899748,3.98423818,78.64,78.601,0.55747104]
["bitfinex","SOLUSD",1770946901066,3.98423818,78.64,78.592,55.32]
["bitfinex","SOLUSD",1770946901067,12.71633667,78.639,78.603,0.55747104]
["bitfinex","SOLUSD",1770946901272,3.98423818,78.64,78.603,0.55747104]
["bitfinex","SOLUSD",1770946902366,12.71633667,78.639,78.603,0.55747104]
["bitfinex","SOLUSD",1770946903571,12.71633667,78.639,78.605,0.55747104]
["bitfinex","SOLUSD",1770946904357,12.71633667,78.639,78.592,55.32]
["bitfinex","SOLUSD",1770946904358,3.98423818,78.63,78.6,12.72257635]
["bitfinex","SOLUSD",1770946904565,3.98423818,78.63,78.601,0.55747104]
["bitfinex","SOLUSD",1770946905268,3.98423818,78.63,78.6,12.72257635]
["bitfinex","SOLUSD",1770946905586,3.98423818,78.62,78.588,0.55747104]
["bitfinex","SOLUSD",1770946905861,3.98423818,78.62,78.591,0.55747104]
["bitfinex","SOLUSD",1770946907068,3.98423818,78.62,78.593,0.55747104]
["bitfinex","SOLUSD",1770946907655,3.98423818,78.64,78.593,0.55747104]
["bitfinex","SOLUSD",1770946907862,3.98423818,78.64,78.595,0.55747104]
["bitfinex","SOLUSD",1770946911479,12.71633667,78.639,78.596,12.7232938]
["bitfinex","SOLUSD",1770946911656,12.71633667,78.639,78.598,0.55747104]
["bitfinex","SOLUSD",1770946911863,3.98423818,78.63,78.6,0.55747104]
["bitfinex","SOLUSD",1770946913674,16.70212668,78.63,78.602,0.55747104]
["bitfinex","SOLUSD",1770946913975,3.98423818,78.62,78.595,13.28091449]
["bitfinex","SOLUSD",1770946915968,3.98423818,78.62,78.596,0.55747104]
["bitfinex","SOLUSD",1770946916562,12.7195716,78.619,78.596,0.55747104]
["bitfinex","SOLUSD",1770946917458,3.98423818,78.62,78.597,12.72313192]
["bitfinex","SOLUSD",1770946917770,3.98423818,78.62,78.598,0.55747104]
["bitfinex","SOLUSD",1770946917956,12.71904768,78.623,78.598,0.55747104]
["bitfinex","SOLUSD",1770946919770,3.98423818,78.62,78.598,0.55747104]
["bitfinex","SOLUSD",1770946920371,3.98423818,78.62,78.593,12.72370408]
["bitfinex","SOLUSD",1770946920674,3.98423818,78.62,78.593,13.28117512]
["bitfinex","SOLUSD",1770946921050,3.98423818,78.62,78.47,40.23246051]
["bitfinex","SOLUSD",1770946921051,3.98423818,78.6,78.579,0.55747104]
["bitfinex","SOLUSD",1770946921249,3.98423818,78.6,78.569,12.72766612]
["bitfinex","SOLUSD",1770946921455,3.98423818,78.59,78.563,0.55747104]
["bitfinex","SOLUSD",1770946921650,3.98423818,78.58,78.563,13.28606274]
["bitfinex","SOLUSD",1770946922075,3.98423818,78.57,78.542,0.55747104]
["bitfinex","SOLUSD",1770946922274,3.98423818,78.58,78.551,0.55747104]
["bitfinex","SOLUSD",1770946922478,3.98423818,78.59,78.552,0.55747104]
["bitfinex","SOLUSD",1770946922862,3.98423818,78.58,78.552,0.55747104]
["bitfinex","SOLUSD",1770946924175,3.98423818,78.6,78.561,0.55747104]
["bitfinex","SOLUSD",1770946924858,3.98423818,78.6,78.563,0.55747104]
["bitfinex","SOLUSD",1770946925458,3.98423818,78.62,78.571,0.55747104]
["bitfinex","SOLUSD",1770946925677,3.98423818,78.62,78.581,0.55747104]
["bitfinex","SOLUSD",1770946925984,3.98423818,78.62,78.582,0.55747104]
["bitfinex","SOLUSD",1770946926276,3.98423818,78.62,78.584,0.55747104]
["bitfinex","SOLUSD",1770946927878,3.98423818,78.61,78.583,12.72539862]
["bitfinex","SOLUSD",1770946928770,3.98423818,78.61,78.583,13.28286966]
["bitfinex","SOLUSD",1770946931386,16.70542505,78.61,78.583,13.28286966]
["bitfinex","SOLUSD",1770946931566,3.98423818,78.6,78.583,13.28286966]
["bitfinex","SOLUSD",1770946932786,3.98423818,78.6,78.583,0.55747104]
["bitfinex","SOLUSD",1770946933702,3.98423818,78.59,78.568,0.55747104]
["bitfinex","SOLUSD",1770946933872,3.98423818,78.59,78.569,12.72766612]
["bitfinex","SOLUSD",1770946934191,3.98423818,78.59,78.57,0.55747104]
["bitfinex","SOLUSD",1770946934418,3.98423818,78.59,78.566,0.55747104]
["bitfinex","SOLUSD",1770946934785,44.51793435,78.62,78.57,3.98423818]
["bitfinex","SOLUSD",1770946934786,3.98423818,78.61,78.57,3.98423818]
["bitfinex","SOLUSD",1770946934975,3.98423818,78.61,78.572,0.55747104]
["bitfinex","SOLUSD",1770946936080,12.72118968,78.609,78.574,0.55747104]
["bitfinex","SOLUSD",1770946937793,3.98423818,78.6,78.574,0.55747104]
["bitfinex","SOLUSD",1770946937993,12.72118968,78.609,78.574,0.55747104]
["bitfinex","SOLUSD",1770946938293,12.72118968,78.609,78.576,0.55747104]
["bitfinex","SOLUSD",1770946938592,3.98423818,78.61,78.576,0.55747104]
["bitfinex","SOLUSD",1770946939792,3.98423818,78.62,78.576,0.55747104]
["bitfinex","SOLUSD",1770946939984,3.98423818,78.62,78.578,0.55747104]
["bitfinex","SOLUSD",1770946940291,3.98423818,78.62,78.58,0.55747104]
["bitfinex","SOLUSD",1770946940473,44.49586187,78.659,78.591,0.55747104]
["bitfinex","SOLUSD",1770946940673,3.98423818,78.64,78.591,0.55747104]
["bitfinex","SOLUSD",1770946940894,3.98423818,78.64,78.601,0.55747104]
["bitfinex","SOLUSD",1770946941094,3.98423818,78.65,78.601,0.55747104]
["bitfinex","SOLUSD",1770946941276,3.98423818,78.65,78.603,0.55747104]
["bitfinex","SOLUSD",1770946942400,3.98423818,78.65,78.605,0.55747104]
["bitfinex","SOLUSD",1770946942780,3.98423818,78.64,78.607,0.55747104]
["bitfinex","SOLUSD",1770946943689,3.98423818,78.63,78.607,0.55747104]
["bitfinex","SOLUSD",1770946945397,16.70206579,78.63,78.601,12.72240263]
["bitfinex","SOLUSD",1770946946801,3.98423818,78.63,78.601,12.72240263]
["bitfinex","SOLUSD",1770946947002,3.98423818,78.63,78.602,0.55747104]
["bitfinex","SOLUSD",1770946947494,3.98423818,78.63,78.604,0.55747104]
["bitfinex","SOLUSD",1770946948402,12.71795393,78.629,78.604,0.55747104]
["bitfinex","SOLUSD",1770946948894,3.98423818,78.62,78.596,12.72323168]
["bitfinex","SOLUSD",1770946949481,3.98423818,78.63,78.597,0.55747104]
["bitfinex","SOLUSD",1770946949685,12.71633667,78.639,78.597,0.55747104]
["bitfinex","SOLUSD",1770946949888,3.98423818,78.63,78.597,0.55747104]
["bitfinex","SOLUSD",1770946952491,3.98423818,78.62,78.594,0.55747104]
["bitfinex","SOLUSD",1770946952688,4.61729252,78.637,78.587,0.55747104]
["bitfinex","SOLUSD",1770946952689,3.98423818,78.61,78.587,0.55747104]
["bitfinex","SOLUSD",1770946952897,3.98423818,78.61,78.583,12.72535334]
["bitfinex","SOLUSD",1770946953107,3.98423818,78.61,78.583,0.55747104]
["bitfinex","SOLUSD",1770946953295,3.98423818,78.63,78.583,0.55747104]
["bitfinex","SOLUSD",1770946953897,3.98423818,78.62,78.583,0.55747104]
["bitfinex","SOLUSD",1770946954292,3.98423818,78.63,78.583,0.55747104]
["bitfinex","SOLUSD",1770946954985,3.98423818,78.63,78.573,44.54456364]
["bitfinex","SOLUSD",1770946954986,3.98423818,78.63,78.59,3.98423818]
["bitfinex","SOLUSD",1770946955185,12.71633667,78.639,78.593,0.55747104]
["bitfinex","SOLUSD",1770946955505,12.71633667,78.639,78.595,0.55747104]
["bitfinex","SOLUSD",1770946955703,3.98423818,78.63,78.595,0.55747104]
["bitfinex","SOLUSD",1770946956910,3.98423818,78.63,78.597,0.55747104]
["bitfinex","SOLUSD",1770946958506,3.98423818,78.63,78.598,12.72297005]
["bitfinex","SOLUSD",1770946958803,3.98423818,78.63,78.599,0.55747104]
["bitfinex","SOLUSD",1770946959000,3.98618339,78.63,78.599,0.55747104]
["bitfinex","SOLUSD",1770946960786,3.98618339,78.63,78.601,0.55747104]
["bitfinex","SOLUSD",1770946960989,214.36420285,79.114,78.62,7.97236678]
["bitfinex","SOLUSD",1770946960990,0.51878675,78.744,78.62,7.97236678]
["bitfinex","SOLUSD",1770946961315,45.7462525,78.764,78.6,337.15012721]
["bitfinex","SOLUSD",1770946961316,0.49831509,78.764,78.704,5.36086188]
["bitfinex","SOLUSD",1770946961608,0.75770847,78.759,78.73,3.98618339]
["bitfinex","SOLUSD",1770946961794,0.75770847,78.785,78.75,3.98618339]
["bitfinex","SOLUSD",1770946961997,0.75770847,78.785,78.76,3.98618339]
["bitfinex","SOLUSD",1770946962304,3.98618339,78.83,78.77,3.98618339]
["bitfinex","SOLUSD",1770946962500,3.98618339,78.83,78.79,3.98618339]
["bitfinex","SOLUSD",1770946962898,4.61729252,78.826,78.775,12.69438273]
["bitfinex","SOLUSD",1770946963097,101.45074566,78.856,78.775,12.69438273]
["bitfinex","SOLUSD",1770946963098,12.67844917,78.874,78.801,0.28582677]
["bitfinex","SOLUSD",1770946963297,10.62384192,78.86,78.82,10.62384192]
["bitfinex","SOLUSD",1770946963480,10.62384192,78.87,78.82,10.62384192]
["bitfinex","SOLUSD",1770946963685,4.61729252,78.867,78.82,10.62384192]
["bitfinex","SOLUSD",1770946963885,10.62384192,78.87,78.82,10.62384192]
["bitfinex","SOLUSD",1770946964108,4.61729252,78.866,78.82,10.62384192]
["bitfinex","SOLUSD",1770946964423,0.46929666,78.839,78.79,10.62384192]
["bitfinex","SOLUSD",1770946964807,0.46929666,78.836,78.79,10.62384192]
["bitfinex","SOLUSD",1770946965309,0.46929666,78.816,78.77,10.62384192]
["bitfinex","SOLUSD",1770946965496,0.46929666,78.825,78.8,10.62384192]
["bitfinex","SOLUSD",1770946965693,0.46929666,78.825,78.81,10.62384192]
["bitfinex","SOLUSD",1770946966410,0.46929666,78.825,78.8,10.62384192]
["bitfinex","SOLUSD",1770946967111,0.46929666,78.825,78.79,10.62384192]
["bitfinex","SOLUSD",1770946967805,0.46929666,78.825,78.8,10.62384192]
["bitfinex","SOLUSD",1770946968007,0.46929666,78.834,78.8,10.62384192]
["bitfinex","SOLUSD",1770946968500,0.46929666,78.834,78.764,50.78403981]
["bitfinex","SOLUSD",1770946968501,0.46929666,78.819,78.77,23.31903044]
["bitfinex","SOLUSD",1770946968703,0.46929666,78.799,78.76,0.30149145]
["bitfinex","SOLUSD",1770946968903,196.61331492,78.835,78.75,10.62384192]
["bitfinex","SOLUSD",1770946968904,0.46929666,78.789,78.75,10.62384192]
["bitfinex","SOLUSD",1770946969107,0.46929666,78.789,78.725,44.45855827]
["bitfinex","SOLUSD",1770946969108,0.46929666,78.779,78.74,10.62384192]
["bitfinex","SOLUSD",1770946969508,0.46929666,78.779,78.741,12.69986411]
["bitfinex","SOLUSD",1770946969892,0.46929666,78.779,78.742,0.30753367]
["bitfinex","SOLUSD",1770946970108,0.46929666,78.779,78.75,10.62384192]
["bitfinex","SOLUSD",1770946971218,0.46929666,78.789,78.76,10.62384192]
["bitfinex","SOLUSD",1770946972113,0.46929666,78.799,78.77,10.62384192]
["bitfinex","SOLUSD",1770946973306,0.46929666,78.799,78.763,0.31632274]
["bitfinex","SOLUSD",1770946973617,0.46929666,78.799,78.755,12.6974807]
["bitfinex","SOLUSD",1770946973825,0.46929666,78.799,78.76,10.62384192]
["bitfinex","SOLUSD",1770946974026,0.46929666,78.799,78.755,12.6974807]
["bitfinex","SOLUSD",1770946974199,0.46929666,78.789,78.755,12.6974807]
["bitfinex","SOLUSD",1770946974599,0.46929666,78.787,78.75,10.62384192]
["bitfinex","SOLUSD",1770946974818,12.69228816,78.788,78.742,0.32202653]
["bitfinex","SOLUSD",1770946974819,0.46929666,78.779,78.742,0.32202653]
["bitfinex","SOLUSD",1770946975121,0.46929666,78.779,78.737,55.48]
["bitfinex","SOLUSD",1770946975309,0.46929666,78.779,78.74,10.62384192]
["bitfinex","SOLUSD",1770946976499,12.69389931,78.778,78.74,23.32385552]
["bitfinex","SOLUSD",1770946976716,0.46929666,78.777,78.74,23.32385552]
["bitfinex","SOLUSD",1770946978224,0.46929666,78.769,78.725,12.70229862]
["bitfinex","SOLUSD",1770946978439,0.46929666,78.759,78.725,12.70229862]
["bitfinex","SOLUSD",1770946978621,0.46929666,78.759,78.718,12.70349086]
["bitfinex","SOLUSD",1770946978923,31.73897364,78.768,78.72,10.62384192]
["bitfinex","SOLUSD",1770946978924,0.46929666,78.757,78.72,10.62384192]
["bitfinex","SOLUSD",1770946980426,0.46929666,78.757,78.721,0.33837498]
["bitfinex","SOLUSD",1770946980728,0.53528642,78.767,78.732,0.34098471]
["bitfinex","SOLUSD",1770946981328,0.53528642,78.767,78.73,10.62384192]
["bitfinex","SOLUSD",1770946981832,0.53528642,78.767,78.723,0.34098471]
["bitfinex","SOLUSD",1770946982131,0.53528642,78.767,78.725,12.70230059]
["bitfinex","SOLUSD",1770946982840,0.53528642,78.765,78.726,0.34614053]
["bitfinex","SOLUSD",1770946983013,0.53528642,78.765,78.731,0.34614053]
["bitfinex","SOLUSD",1770946984010,38.66,78.777,78.725,12.70230059]
["bitfinex","SOLUSD",1770946984011,0.53528642,78.759,78.725,12.70230059]
["bitfinex","SOLUSD",1770946984310,0.53528642,78.768,78.731,0.34866426]
["bitfinex","SOLUSD",1770946984726,0.53528642,78.768,78.733,0.35115902]
["bitfinex","SOLUSD",1770946985533,0.53528642,78.766,78.732,12.70131585]
["bitfinex","SOLUSD",1770946986331,0.53528642,78.766,78.725,68.16238246]
["bitfinex","SOLUSD",1770946986709,0.53528642,78.764,78.725,68.16238246]
["bitfinex","SOLUSD",1770946986951,0.53528642,78.759,78.725,68.16238246]
["bitfinex","SOLUSD",1770946988243,0.53528642,78.749,78.711,12.70469816]
["bitfinex","SOLUSD",1770946989107,0.53528642,78.747,78.711,12.70469816]
["bitfinex","SOLUSD",1770946989308,0.53528642,78.747,78.699,31.7665121]
["bitfinex","SOLUSD",1770946989309,0.53528642,78.739,78.7,23.33032222]
["bitfinex","SOLUSD",1770946989838,0.53528642,78.729,78.69,10.62384192]
["bitfinex","SOLUSD",1770946990018,44.44557321,78.748,78.691,12.70793356]
["bitfinex","SOLUSD",1770946990019,0.53528642,78.719,78.691,12.70793356]
["bitfinex","SOLUSD",1770946990336,0.53528642,78.729,78.7,10.98707086]
["bitfinex","SOLUSD",1770946990825,0.53528642,78.729,78.692,0.36322894]
["bitfinex","SOLUSD",1770946991237,0.53528642,78.727,78.693,12.70761058]
["bitfinex","SOLUSD",1770946992125,0.53528642,78.727,78.693,44.47663704]
["bitfinex","SOLUSD",1770946992439,0.53528642,78.74,78.71,10.62384192]
["bitfinex","SOLUSD",1770946993018,0.53528642,78.74,78.708,0.36785964]
["bitfinex","SOLUSD",1770946993421,0.53528642,78.739,78.709,12.70502737]
["bitfinex","SOLUSD",1770946994120,12.70016771,78.74,78.71,0.372377]
["bitfinex","SOLUSD",1770946994329,12.70034798,78.738,78.703,0.372377]
["bitfinex","SOLUSD",1770946994528,0.53528642,78.737,78.703,0.372377]
["bitfinex","SOLUSD",1770946995734,0.53528642,78.737,78.701,12.70631885]
["bitfinex","SOLUSD",1770946995735,0.53528642,78.749,78.72,10.62384192]
["bitfinex","SOLUSD",1770946996038,0.53528642,78.768,78.731,0.37679496]
["bitfinex","SOLUSD",1770946996224,0.53528642,78.768,78.723,0.37679496]
["bitfinex","SOLUSD",1770946996539,0.53528642,78.766,78.731,12.70147718]
["bitfinex","SOLUSD",1770946997426,0.53528642,78.765,78.731,12.70147718]
["bitfinex","SOLUSD",1770946998036,0.53528642,78.749,78.711,55.54]
["bitfinex","SOLUSD",1770946998554,0.53528642,78.749,78.714,12.70418808]
["bitfinex","SOLUSD",1770946999355,0.53528642,78.749,78.72,10.62384192]
["bitfinex","SOLUSD",1770947000035,0.53528642,78.749,78.714,12.70418808]
["bitfinex","SOLUSD",1770947000431,0.53528642,78.749,78.714,13.08951808]
["bitfinex","SOLUSD",1770947000737,38.78,78.755,78.714,13.08951808]
["bitfinex","SOLUSD",1770947000738,0.53528642,78.747,78.714,13.08951808]
["bitfinex","SOLUSD",1770947002952,0.53528642,78.759,78.721,0.39148907]
["bitfinex","SOLUSD",1770947003624,0.53528642,78.757,78.721,0.39148907]
["bitfinex","SOLUSD",1770947006160,0.53528642,78.755,78.722,12.70292929]
["bitfinex","SOLUSD",1770947006463,0.53528642,78.755,78.723,0.39742275]
["bitfinex","SOLUSD",1770947008354,0.53528642,78.755,78.724,12.70260657]
["bitfinex","SOLUSD",1770947010845,0.53528642,78.755,78.725,0.40868831]
["bitfinex","SOLUSD",1770947012259,0.53528642,78.755,78.73,10.62384192]
["bitfinex","SOLUSD",1770947012459,0.53528642,78.755,78.714,31.76055085]
["bitfinex","SOLUSD",1770947012460,50.71982664,78.865,78.744,0.54152117]
["bitfinex","SOLUSD",1770947012658,50.70026805,78.896,78.744,0.54152117]
["bitfinex","SOLUSD",1770947012659,1e-08,78.826,78.81,10.62384192]
["bitfinex","SOLUSD",1770947014061,1e-08,78.826,78.811,12.68858408]
["bitfinex","SOLUSD",1770947014257,1e-08,78.826,78.82,10.62384192]
["bitfinex","SOLUSD",1770947014755,1e-08,78.826,78.811,12.68858408]
["bitfinex","SOLUSD",1770947015956,1e-08,78.826,78.82,10.62384192]
["bitfinex","SOLUSD",1770947016156,1e-08,78.826,78.821,0.54906247]
["bitfinex","SOLUSD",1770947016848,1e-08,78.826,78.823,0.54906247]
["bitfinex","SOLUSD",1770947018445,1e-08,78.826,78.824,12.68649142]
["bitfinex","SOLUSD",1770947018645,1e-08,78.826,78.824,13.23555389]
["bitfinex","SOLUSD",1770947018867,1e-08,78.826,78.825,0.54906247]
["bitfinex","SOLUSD",1770947019162,31.69205751,78.885,78.824,12.68649142]
["bitfinex","SOLUSD",1770947019163,0.1,78.88,78.827,0.54906247]
["bitfinex","SOLUSD",1770947019370,0.1,78.88,78.86,10.62384192]
["bitfinex","SOLUSD",1770947020162,0.1,78.88,78.861,0.54906247]
["bitfinex","SOLUSD",1770947020546,0.54704125,78.879,78.85,10.62384192]
["bitfinex","SOLUSD",1770947020742,0.54704125,78.879,78.83,10.62384192]
["bitfinex","SOLUSD",1770947020939,10.72384192,78.88,78.815,12.6879113]
["bitfinex","SOLUSD",1770947020940,0.54704125,78.859,78.815,12.6879113]
["bitfinex","SOLUSD",1770947021365,0.54704125,78.859,78.81,23.30078939]
["bitfinex","SOLUSD",1770947021774,0.54704125,78.849,78.81,23.30078939]
["bitfinex","SOLUSD",1770947022064,158.47257789,78.878,78.79,10.61210591]
["bitfinex","SOLUSD",1770947022065,0.54704125,78.829,78.79,10.61210591]
["bitfinex","SOLUSD",1770947022750,0.54704125,78.827,78.791,12.6918049]
["bitfinex","SOLUSD",1770947025352,0.54704125,78.835,78.81,10.61210591]
["bitfinex","SOLUSD",1770947025650,0.54704125,78.848,78.82,10.61210591]
["bitfinex","SOLUSD",1770947025857,0.54704125,78.848,78.811,0.54906247]
["bitfinex","SOLUSD",1770947026052,0.54704125,78.829,78.791,12.6918049]
["bitfinex","SOLUSD",1770947027164,0.54704125,78.819,78.781,12.69337365]
["bitfinex","SOLUSD",1770947027764,0.54704125,78.817,78.781,12.69337365]
["bitfinex","SOLUSD",1770947028654,0.54704125,78.817,78.79,10.61210591]
["bitfinex","SOLUSD",1770947029046,0.54704125,78.817,78.782,0.54906247]
["bitfinex","SOLUSD",1770947030272,0.54704125,78.815,78.781,12.69337365]
["bitfinex","SOLUSD",1770947030578,0.54704125,78.799,78.77,10.61210591]
["bitfinex","SOLUSD",1770947031377,0.54704125,78.799,78.77,23.30728474]
["bitfinex","SOLUSD",1770947031558,0.54704125,78.799,78.77,23.85634721]
["bitfinex","SOLUSD",1770947031873,0.54704125,78.807,78.78,10.61210591]
["bitfinex","SOLUSD",1770947032174,0.54704125,78.807,78.78,23.30565415]
["bitfinex","SOLUSD",1770947033873,0.54704125,78.807,78.78,23.85471662]
["bitfinex","SOLUSD",1770947037762,0.54704125,78.807,78.78,13.24261071]
["bitfinex","SOLUSD",1770947038078,0.54704125,78.807,78.78,11.16116838]
["bitfinex","SOLUSD",1770947038280,0.54704125,78.805,78.78,10.61210591]
["bitfinex","SOLUSD",1770947040384,0.54704125,78.805,78.754,55.7]
["bitfinex","SOLUSD",1770947040385,0.29506112,78.802,78.76,10.61210591]
["bitfinex","SOLUSD",1770947040563,0.29506112,78.802,78.771,0.6038356]
["bitfinex","SOLUSD",1770947040765,4.61729252,78.817,78.781,0.6038356]
["bitfinex","SOLUSD",1770947040766,38.76,78.809,78.781,0.6038356]
["bitfinex","SOLUSD",1770947040967,0.29762567,78.812,78.781,0.6038356]
["bitfinex","SOLUSD",1770947041180,0.29762567,78.811,78.781,0.6038356]
["bitfinex","SOLUSD",1770947041381,0.29762567,78.809,78.77,10.61210591]
["bitfinex","SOLUSD",1770947041888,0.30016455,78.807,78.77,10.61210591]
["bitfinex","SOLUSD",1770947042969,0.30266779,78.805,78.77,10.61210591]
["bitfinex","SOLUSD",1770947043171,0.30266779,78.805,78.765,13.29980938]
["bitfinex","SOLUSD",1770947043386,10.61210591,78.8,78.765,0.6038356]
["bitfinex","SOLUSD",1770947043570,10.61210591,78.8,78.704,50.8232861]
["bitfinex","SOLUSD",1770947043571,0.30266779,78.776,78.736,12.70060566]
["bitfinex","SOLUSD",1770947043888,4.61729252,78.777,78.736,12.70060566]
["bitfinex","SOLUSD",1770947044086,4.61729252,78.773,78.737,0.6038356]
["bitfinex","SOLUSD",1770947044497,10.61210591,78.77,78.73,10.61210591]
["bitfinex","SOLUSD",1770947045290,12.69534969,78.769,78.729,13.30551199]
["bitfinex","SOLUSD",1770947045677,0.27626054,78.768,78.729,13.30551199]
["bitfinex","SOLUSD",1770947045885,0.27626054,78.759,78.729,13.30551199]
["bitfinex","SOLUSD",1770947046079,0.27626054,78.759,78.73,0.6038356]
["bitfinex","SOLUSD",1770947047498,0.27626054,78.759,78.731,12.70147718]
["bitfinex","SOLUSD",1770947047796,0.27626054,78.759,78.731,13.30531278]
["bitfinex","SOLUSD",1770947049994,12.69712283,78.758,78.731,13.30531278]
["bitfinex","SOLUSD",1770947050177,12.68794011,78.815,78.74,10.61210591]
["bitfinex","SOLUSD",1770947050380,12.68794011,78.815,78.731,12.70147718]
["bitfinex","SOLUSD",1770947050381,0.2857734,78.799,78.76,11.21594151]
["bitfinex","SOLUSD",1770947050696,0.28807729,78.796,78.761,0.6038356]
["bitfinex","SOLUSD",1770947051010,0.28807729,78.806,78.771,0.6038356]
["bitfinex","SOLUSD",1770947052301,0.29034694,78.804,78.772,0.6038356]
["bitfinex","SOLUSD",1770947053899,38.86,78.812,78.791,0.6038356]
["bitfinex","SOLUSD",1770947054083,0.29481256,78.799,78.763,0.6038356]
["bitfinex","SOLUSD",1770947054284,0.29481256,78.795,78.763,0.6038356]
["bitfinex","SOLUSD",1770947056509,0.2991819,78.792,78.763,0.6038356]
["bitfinex","SOLUSD",1770947057006,0.2991819,78.792,78.76,10.61210591]
["bitfinex","SOLUSD",1770947057506,0.2991819,78.792,78.76,23.30890316]
["bitfinex","SOLUSD",1770947058008,0.30346926,78.769,78.734,0.6038356]
["bitfinex","SOLUSD",1770947058189,0.30346926,78.759,78.734,0.6038356]
["bitfinex","SOLUSD",1770947058505,12.69712283,78.758,78.73,12.70150681]
["bitfinex","SOLUSD",1770947058690,0.30346926,78.757,78.73,12.70150681]
["bitfinex","SOLUSD",1770947059590,0.30346926,78.757,78.731,0.6038356]
["bitfinex","SOLUSD",1770947060207,0.30766755,78.766,78.731,0.6038356]
["bitfinex","SOLUSD",1770947061706,12.69599441,78.765,78.731,0.6038356]
["bitfinex","SOLUSD",1770947061905,0.31175961,78.764,78.731,0.6038356]
["bitfinex","SOLUSD",1770947062790,12.69631679,78.763,78.733,0.6038356]
["bitfinex","SOLUSD",1770947063889,38.94,78.762,78.733,0.6038356]
["bitfinex","SOLUSD",1770947064489,39.25575797,78.762,78.733,0.6038356]
["bitfinex","SOLUSD",1770947064690,38.94,78.761,78.733,0.6038356]
["bitfinex","SOLUSD",1770947066111,12.6968004,78.76,78.733,0.6038356]
["bitfinex","SOLUSD",1770947066989,13.01838064,78.76,78.733,0.6038356]
["bitfinex","SOLUSD",1770947068023,23.63048655,78.76,78.733,0.6038356]
["bitfinex","SOLUSD",1770947068310,23.63238751,78.76,78.733,0.6038356]
["bitfinex","SOLUSD",1770947068890,38.96,78.759,78.733,0.6038356]
["bitfinex","SOLUSD",1770947069293,12.69712283,78.758,78.733,0.6038356]
["bitfinex","SOLUSD",1770947069488,0.32535657,78.749,78.71,10.81210591]
["bitfinex","SOLUSD",1770947069709,10.9393314,78.74,78.711,0.6038356]
["bitfinex","SOLUSD",1770947069915,10.61210591,78.73,78.71,0.2]
["bitfinex","SOLUSD",1770947070112,0.32722549,78.728,78.71,0.2]
["bitfinex","SOLUSD",1770947070419,38.98,78.727,78.71,0.2]
["bitfinex","SOLUSD",1770947070792,39.31088371,78.727,78.71,0.2]
["bitfinex","SOLUSD",1770947071011,39.31088371,78.732,78.71,0.2]
["bitfinex","SOLUSD",1770947071208,13.0327745,78.729,78.71,0.2]
["bitfinex","SOLUSD",1770947071388,0.33088371,78.771,78.712,0.60467647]
["bitfinex","SOLUSD",1770947071593,0.33088371,78.769,78.74,10.61210591]
["bitfinex","SOLUSD",1770947071815,0.33267315,78.795,78.761,0.60467647]
["bitfinex","SOLUSD",1770947072010,39.02,78.794,78.761,0.60467647]
["bitfinex","SOLUSD",1770947073619,12.69148274,78.793,78.763,0.6025931]
["bitfinex","SOLUSD",1770947075111,12.68985368,78.804,78.771,0.6025931]
["bitfinex","SOLUSD",1770947075310,12.68985368,78.804,78.779,0.6025931]
["bitfinex","SOLUSD",1770947075518,12.69003324,78.802,78.771,13.29762045]
["bitfinex","SOLUSD",1770947075695,13.02964464,78.802,78.771,13.29762045]
["bitfinex","SOLUSD",1770947075895,0.34130454,78.801,78.771,13.29762045]
["bitfinex","SOLUSD",1770947076632,0.34130454,78.801,78.772,0.6025931]
["bitfinex","SOLUSD",1770947078716,0.34130454,78.801,78.774,0.6025931]
["bitfinex","SOLUSD",1770947080417,39.06,78.803,78.776,0.6025931]
["bitfinex","SOLUSD",1770947080618,39.1,78.802,78.776,0.6025931]
["bitfinex","SOLUSD",1770947081505,39.1,78.807,78.781,0.6025931]
["bitfinex","SOLUSD",1770947082211,0.34942542,78.818,78.781,0.6025931]
["bitfinex","SOLUSD",1770947082512,0.3509911,78.816,78.781,0.6025931]
["bitfinex","SOLUSD",1770947084212,12.68794011,78.815,78.782,12.6932548]
["bitfinex","SOLUSD",1770947084420,12.68794011,78.815,78.783,0.6025931]
["bitfinex","SOLUSD",1770947084725,0.35559399,78.809,78.76,0.6025931]
["bitfinex","SOLUSD",1770947084915,0.35559399,78.807,78.771,0.6025931]
["bitfinex","SOLUSD",1770947086123,39.14,78.808,78.781,0.6025931]
["bitfinex","SOLUSD",1770947086327,12.68700052,78.821,78.791,0.6025931]
["bitfinex","SOLUSD",1770947086504,39.16,78.82,78.791,0.6025931]
["bitfinex","SOLUSD",1770947086829,0.35856503,78.819,78.783,0.6025931]
["bitfinex","SOLUSD",1770947087119,0.35856503,78.819,78.782,12.6932548]
["bitfinex","SOLUSD",1770947087120,0.35856503,78.819,78.778,12.69380762]
["bitfinex","SOLUSD",1770947087324,0.35856503,78.799,78.771,0.6025931]
["bitfinex","SOLUSD",1770947087527,0.35856503,78.798,78.763,0.6025931]
["bitfinex","SOLUSD",1770947087724,0.35856503,78.796,78.763,0.6025931]
["bitfinex","SOLUSD",1770947088629,0.36004092,78.794,78.764,13.2987487]
["bitfinex","SOLUSD",1770947088830,39.16,78.793,78.765,0.6025931]
["bitfinex","SOLUSD",1770947090330,39.16,78.792,78.765,0.6025931]
["bitfinex","SOLUSD",1770947090729,0.36434625,78.791,78.765,0.6025931]
["bitfinex","SOLUSD",1770947091639,3.9679234,78.79,78.765,0.6025931]
["bitfinex","SOLUSD",1770947091815,4.33367003,78.79,78.765,0.6025931]
["bitfinex","SOLUSD",1770947092228,0.36574663,78.789,78.765,0.6025931]
["bitfinex","SOLUSD",1770947094213,0.36851162,78.79,78.765,0.6025931]
["bitfinex","SOLUSD",1770947094414,4.33643502,78.79,78.765,0.6025931]
["bitfinex","SOLUSD",1770947094728,3.9679234,78.79,78.765,0.6025931]
["bitfinex","SOLUSD",1770947094927,2.0,99.0,78.771,0.6025931]
["bitfinex","SOLUSD",1770947094928,39.22,78.794,78.771,0.6025931]
["bitfinex","SOLUSD",1770947096116,39.22,78.794,78.772,12.69486619]
["bitfinex","SOLUSD",1770947096315,39.22,78.794,78.773,0.6025931]
["bitfinex","SOLUSD",1770947097214,0.37250703,78.799,78.772,12.69486619]
["bitfinex","SOLUSD",1770947097415,0.37250703,78.779,78.743,0.6025931]
["bitfinex","SOLUSD",1770947097619,3.9679234,78.76,78.735,0.6025931]
["bitfinex","SOLUSD",1770947098037,0.37250703,78.765,78.735,0.6025931]
["bitfinex","SOLUSD",1770947098235,0.37250703,78.765,78.737,0.6025931]
["bitfinex","SOLUSD",1770947098722,39.22,78.766,78.741,0.6025931]
["bitfinex","SOLUSD",1770947099031,3.9679234,78.77,78.741,0.6025931]
["bitfinex","SOLUSD",1770947099728,39.22,78.775,78.741,0.6025931]
["bitfinex","SOLUSD",1770947100036,0.37635788,78.769,78.741,0.6025931]
["bitfinex","SOLUSD",1770947100539,0.37760852,78.83,78.761,0.65456441]
["bitfinex","SOLUSD",1770947100714,3.9679234,78.79,78.761,0.65456441]
["bitfinex","SOLUSD",1770947101232,3.9679234,78.78,78.761,0.65456441]
["bitfinex","SOLUSD",1770947102133,0.38007061,78.769,78.742,12.69970282]
["bitfinex","SOLUSD",1770947102324,3.9679234,78.76,78.737,0.65456441]
["bitfinex","SOLUSD",1770947102636,0.38007061,78.769,78.737,0.65456441]
["bitfinex","SOLUSD",1770947103427,0.38007061,78.769,78.739,0.65456441]
["bitfinex","SOLUSD",1770947103629,39.22,78.768,78.739,0.65456441]
["bitfinex","SOLUSD",1770947103936,39.60249303,78.768,78.739,0.65456441]
["bitfinex","SOLUSD",1770947104437,0.38249303,78.767,78.739,0.65456441]
["bitfinex","SOLUSD",1770947104731,3.9679234,78.78,78.741,0.65456441]
["bitfinex","SOLUSD",1770947105113,3.9679234,78.79,78.751,0.65456441]
["bitfinex","SOLUSD",1770947105535,3.9679234,78.79,78.75,3.9679234]
["bitfinex","SOLUSD",1770947105536,39.24,78.799,78.761,0.65456441]
["bitfinex","SOLUSD",1770947106232,39.62486367,78.799,78.761,0.65456441]
["bitfinex","SOLUSD",1770947106418,3.9679234,78.79,78.761,0.65456441]
["bitfinex","SOLUSD",1770947106938,10.63190023,78.79,78.763,0.65456441]
["bitfinex","SOLUSD",1770947108625,10.63190023,78.79,78.765,0.65456441]
["bitfinex","SOLUSD",1770947108843,0.38829478,78.789,78.751,0.65456441]
["bitfinex","SOLUSD",1770947109138,0.38829478,78.789,78.752,0.65456441]
["bitfinex","SOLUSD",1770947110119,13.08042185,78.789,78.752,0.65456441]
["bitfinex","SOLUSD",1770947110743,10.63190023,78.78,78.754,0.65456441]
["bitfinex","SOLUSD",1770947111817,10.63190023,78.78,78.756,0.65456441]
["bitfinex","SOLUSD",1770947112016,12.69373817,78.779,78.756,0.65456441]
["bitfinex","SOLUSD",1770947112440,10.63190023,78.78,78.756,0.65456441]
["bitfinex","SOLUSD",1770947113142,23.71830311,78.78,78.756,0.65456441]
["bitfinex","SOLUSD",1770947113448,0.39271167,78.779,78.751,13.35277761]
["bitfinex","SOLUSD",1770947114235,0.39271167,78.779,78.752,0.65456441]
["bitfinex","SOLUSD",1770947114437,62.56559144,78.78,78.752,0.65456441]
["bitfinex","SOLUSD",1770947114745,10.63190023,78.78,78.752,0.65456441]
["bitfinex","SOLUSD",1770947115245,10.63190023,78.78,78.745,0.65456441]
["bitfinex","SOLUSD",1770947115441,0.39483424,78.786,78.751,0.65456441]
["bitfinex","SOLUSD",1770947115442,39.26,78.783,78.751,0.65456441]
["bitfinex","SOLUSD",1770947116645,12.6932548,78.782,78.753,0.65456441]
["bitfinex","SOLUSD",1770947120459,10.63190023,78.78,78.753,0.65456441]
["bitfinex","SOLUSD",1770947120653,12.69373817,78.779,78.753,0.65456441]
["bitfinex","SOLUSD",1770947121958,13.09563339,78.779,78.753,0.65456441]
["bitfinex","SOLUSD",1770947123947,10.63190023,78.78,78.755,0.65456441]
["bitfinex","SOLUSD",1770947124855,0.40380344,78.788,78.755,0.65456441]
["bitfinex","SOLUSD",1770947124856,39.34,78.784,78.755,0.65456441]
["bitfinex","SOLUSD",1770947125050,39.7447421,78.784,78.755,0.65456441]
["bitfinex","SOLUSD",1770947125547,12.69319307,78.783,78.755,0.65456441]
["bitfinex","SOLUSD",1770947126245,13.09886377,78.783,78.755,0.65456441]
["bitfinex","SOLUSD",1770947126641,12.69341592,78.781,78.755,0.65456441]
["bitfinex","SOLUSD",1770947127249,10.63190023,78.78,78.755,0.65456441]
["bitfinex","SOLUSD",1770947127950,10.63190023,78.78,78.757,0.65456441]
["bitfinex","SOLUSD",1770947128738,11.03940024,78.78,78.757,0.65456441]
["bitfinex","SOLUSD",1770947128943,4.37787816,78.78,78.757,0.65456441]
["bitfinex","SOLUSD",1770947129146,0.40839151,78.777,78.736,0.65456441]
["bitfinex","SOLUSD",1770947129350,0.40839151,78.777,78.741,0.65456441]
["bitfinex","SOLUSD",1770947129663,43.39037815,78.78,78.741,0.65456441]
["bitfinex","SOLUSD",1770947131265,0.41100966,78.806,78.761,0.62643136]
["bitfinex","SOLUSD",1770947131566,12.68472125,78.835,78.761,0.62643136]
["bitfinex","SOLUSD",1770947131567,0.41100966,78.799,78.761,0.62643136]
["bitfinex","SOLUSD",1770947132060,0.4118637,78.779,78.743,0.62643136]
["bitfinex","SOLUSD",1770947133569,0.4118637,78.779,78.745,0.62994398]
["bitfinex","SOLUSD",1770947134265,0.41437715,78.778,78.745,0.62994398]
["bitfinex","SOLUSD",1770947134651,0.4151944,78.8,78.751,0.62994398]
["bitfinex","SOLUSD",1770947134856,31.72465394,78.804,78.751,0.62994398]
["bitfinex","SOLUSD",1770947134857,3.97037815,78.79,78.751,0.62994398]
["bitfinex","SOLUSD",1770947135062,0.4151944,78.793,78.751,0.62994398]
["bitfinex","SOLUSD",1770947135866,3.97037815,78.79,78.753,0.62994398]
["bitfinex","SOLUSD",1770947136063,0.41600477,78.789,78.753,0.62994398]
["bitfinex","SOLUSD",1770947139167,0.41600477,78.789,78.754,12.69776773]
["bitfinex","SOLUSD",1770947139353,0.41600477,78.789,78.755,0.62994398]
["bitfinex","SOLUSD",1770947139554,0.41839619,78.788,78.755,0.62994398]
["bitfinex","SOLUSD",1770947141766,12.69067742,78.798,78.757,0.62994398]
["bitfinex","SOLUSD",1770947141975,4.61729252,78.794,78.757,0.62994398]
["bitfinex","SOLUSD",1770947142477,5.03799958,78.794,78.757,0.62994398]
["bitfinex","SOLUSD",1770947142677,0.42145264,78.793,78.757,0.62994398]
["bitfinex","SOLUSD",1770947142864,3.97037815,78.79,78.757,0.62994398]
["bitfinex","SOLUSD",1770947143070,0.42145264,78.789,78.757,0.62994398]
["bitfinex","SOLUSD",1770947143364,0.42145264,78.789,78.745,31.74798232]
["bitfinex","SOLUSD",1770947143564,0.42145264,78.779,78.747,0.62994398]
["bitfinex","SOLUSD",1770947144170,0.42145264,78.779,78.749,0.62994398]
["bitfinex","SOLUSD",1770947145553,3.9708684,78.78,78.751,0.62994398]
["bitfinex","SOLUSD",1770947145976,12.69244926,78.787,78.751,0.62994398]
["bitfinex","SOLUSD",1770947146156,13.11553543,78.791,78.751,0.62994398]
["bitfinex","SOLUSD",1770947146792,13.11553543,78.791,78.75,48.41531283]
["bitfinex","SOLUSD",1770947146793,0.68718539,78.895,78.781,0.62994398]
["bitfinex","SOLUSD",1770947146954,4.0708684,78.88,78.821,0.62994398]
["bitfinex","SOLUSD",1770947147158,4.0708684,78.86,78.811,0.62994398]
["bitfinex","SOLUSD",1770947147355,0.1,78.86,78.806,0.62994398]
["bitfinex","SOLUSD",1770947147560,0.1,78.86,78.808,0.62994398]
["bitfinex","SOLUSD",1770947147771,3.9708684,78.84,78.808,0.62994398]
["bitfinex","SOLUSD",1770947147957,30.44086077,78.859,78.811,0.62994398]
["bitfinex","SOLUSD",1770947148161,3.9708684,78.85,78.811,0.62994398]
["bitfinex","SOLUSD",1770947148375,4.0708684,78.86,78.821,0.62994398]
["bitfinex","SOLUSD",1770947148865,0.68718539,78.859,78.821,0.62994398]
["bitfinex","SOLUSD",1770947149269,0.68718539,78.859,78.81,55.04]
["bitfinex","SOLUSD",1770947149270,0.1,78.86,78.831,0.62994398]
["bitfinex","SOLUSD",1770947149675,0.1,78.86,78.833,0.62994398]
["bitfinex","SOLUSD",1770947149676,0.78718539,78.86,78.833,0.62994398]
["bitfinex","SOLUSD",1770947149877,0.68718539,78.859,78.825,0.62994398]
["bitfinex","SOLUSD",1770947150989,0.68718539,78.859,78.831,0.62994398]
["bitfinex","SOLUSD",1770947154183,0.1,78.86,78.833,0.62994398]
["bitfinex","SOLUSD",1770947156597,0.1,78.86,78.834,44.39708754]
["bitfinex","SOLUSD",1770947156775,0.1,78.86,78.835,0.62994398]
["bitfinex","SOLUSD",1770947157104,0.1,78.88,78.852,0.62994398]
["bitfinex","SOLUSD",1770947157283,0.68718539,78.901,78.871,0.62994398]
["bitfinex","SOLUSD",1770947157469,0.68718539,78.9,78.871,0.62994398]
["bitfinex","SOLUSD",1770947157667,0.68718539,78.909,78.871,0.62994398]
["bitfinex","SOLUSD",1770947157884,0.68718539,78.909,78.88,3.9708684]
["bitfinex","SOLUSD",1770947158091,0.68718539,78.909,78.881,0.62994398]
["bitfinex","SOLUSD",1770947158295,2.52385202,78.91,78.891,0.62994398]
["bitfinex","SOLUSD",1770947158479,0.68718539,78.909,78.852,0.62994398]
["bitfinex","SOLUSD",1770947158679,0.68718539,78.899,78.869,0.62994398]
["bitfinex","SOLUSD",1770947158996,2.52385202,78.91,78.861,0.62994398]
["bitfinex","SOLUSD",1770947158997,0.68718539,78.889,78.861,0.62994398]
["bitfinex","SOLUSD",1770947159171,0.18718539,78.889,78.861,0.62994398]
["bitfinex","SOLUSD",1770947159476,39.64,78.895,78.861,0.62994398]
["bitfinex","SOLUSD",1770947160186,6.49472042,78.91,78.861,0.62994398]
["bitfinex","SOLUSD",1770947160495,39.62,78.909,78.871,0.62994398]
["bitfinex","SOLUSD",1770947160680,2.52385202,78.91,78.881,0.67085048]
["bitfinex","SOLUSD",1770947160997,6.49472042,78.91,78.881,0.67085048]
["bitfinex","SOLUSD",1770947161204,0.63928808,78.909,78.873,0.67085048]
["bitfinex","SOLUSD",1770947162185,0.63928808,78.899,78.863,12.68016764]
["bitfinex","SOLUSD",1770947162393,3.9708684,78.89,78.863,0.67085048]
["bitfinex","SOLUSD",1770947162588,0.63928808,78.892,78.865,0.67085048]
["bitfinex","SOLUSD",1770947163496,4.61015648,78.89,78.865,0.67085048]
["bitfinex","SOLUSD",1770947163793,0.63928808,78.889,78.853,0.67085048]
["bitfinex","SOLUSD",1770947163982,0.63928808,78.879,78.846,0.67085048]
["bitfinex","SOLUSD",1770947164398,0.63928808,78.877,78.846,0.67085048]
["bitfinex","SOLUSD",1770947165678,10.60822214,78.96,78.861,0.67085048]
["bitfinex","SOLUSD",1770947165679,10.60822214,78.9,78.861,0.67085048]
["bitfinex","SOLUSD",1770947165994,10.60822214,78.9,78.847,44.38976752]
["bitfinex","SOLUSD",1770947165995,0.63928808,78.889,78.847,44.38976752]
["bitfinex","SOLUSD",1770947166185,0.63928808,78.889,78.851,0.67085048]
["bitfinex","SOLUSD",1770947167075,0.63928808,78.879,78.851,0.67085048]
["bitfinex","SOLUSD",1770947167499,0.63928808,78.879,78.847,12.68279072]
["bitfinex","SOLUSD",1770947167686,39.54,78.887,78.831,0.67085048]
["bitfinex","SOLUSD",1770947167687,0.63928808,78.867,78.831,0.67085048]
["bitfinex","SOLUSD",1770947167889,10.60822214,78.86,78.831,0.67085048]
["bitfinex","SOLUSD",1770947168088,0.63928808,78.867,78.831,0.67085048]
["bitfinex","SOLUSD",1770947169498,0.63928808,78.865,78.826,0.67085048]
["bitfinex","SOLUSD",1770947169691,12.6794137,78.868,78.826,0.67085048]
["bitfinex","SOLUSD",1770947169692,0.63928808,78.859,78.826,0.67085048]
["bitfinex","SOLUSD",1770947170005,0.63928808,78.859,78.828,0.67085048]
["bitfinex","SOLUSD",1770947170505,0.63928808,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1770947170880,0.63928808,78.849,78.822,0.67085048]
["bitfinex","SOLUSD",1770947171987,0.63928808,78.849,78.817,0.67085048]
["bitfinex","SOLUSD",1770947172503,0.63928808,78.839,78.811,12.68858408]
["bitfinex","SOLUSD",1770947172683,0.63928808,78.839,78.806,12.68938913]
["bitfinex","SOLUSD",1770947172886,0.63928808,78.819,78.788,12.69224296]
["bitfinex","SOLUSD",1770947173085,0.63928808,78.819,78.78,10.60822214]
["bitfinex","SOLUSD",1770947173086,10.60822214,78.81,78.784,12.69289093]
["bitfinex","SOLUSD",1770947173285,11.24751022,78.81,78.781,0.67085048]
["bitfinex","SOLUSD",1770947173606,0.63928808,78.809,78.781,0.67085048]
["bitfinex","SOLUSD",1770947173794,0.63928808,78.799,78.775,12.69437177]
["bitfinex","SOLUSD",1770947173997,10.60822214,78.79,78.767,12.69556626]
["bitfinex","SOLUSD",1770947174201,10.60822214,78.79,78.764,0.67085048]
["bitfinex","SOLUSD",1770947174504,0.63928808,78.789,78.762,0.67085048]
["bitfinex","SOLUSD",1770947174802,0.63928808,78.86,78.781,0.67085048]
["bitfinex","SOLUSD",1770947175006,10.60822214,78.85,78.811,0.67085048]
["bitfinex","SOLUSD",1770947175305,0.63928808,78.859,78.821,0.67085048]
["bitfinex","SOLUSD",1770947175706,10.60822214,78.85,78.821,0.67085048]
["bitfinex","SOLUSD",1770947175907,10.60822214,78.85,78.821,13.35769096]
["bitfinex","SOLUSD",1770947176286,10.60822214,78.85,78.822,0.67085048]
["bitfinex","SOLUSD",1770947176908,0.63928808,78.849,78.822,0.67085048]
["bitfinex","SOLUSD",1770947177499,0.63928808,78.849,78.823,13.35750285]
["bitfinex","SOLUSD",1770947178106,0.63928808,78.861,78.824,0.67085048]
["bitfinex","SOLUSD",1770947179206,0.63928808,78.861,78.831,0.67085048]
["bitfinex","SOLUSD",1770947179518,23.2874678,78.87,78.825,44.40215666]
["bitfinex","SOLUSD",1770947179519,0.63928808,78.908,78.851,0.67085048]
["bitfinex","SOLUSD",1770947179818,10.60822214,78.89,78.842,0.67085048]
["bitfinex","SOLUSD",1770947179990,0.63928808,78.879,78.842,0.67085048]
["bitfinex","SOLUSD",1770947180493,0.63928808,78.869,78.842,0.67085048]
["bitfinex","SOLUSD",1770947180890,10.60822214,78.88,78.842,0.67085048]
["bitfinex","SOLUSD",1770947181092,10.60822214,78.89,78.851,0.67085048]
["bitfinex","SOLUSD",1770947181296,10.60822214,78.89,78.853,0.67085048]
["bitfinex","SOLUSD",1770947181505,0.63928808,78.892,78.853,0.67085048]
["bitfinex","SOLUSD",1770947181808,31.68206414,78.909,78.852,44.38695276]
["bitfinex","SOLUSD",1770947181809,11.24751022,78.9,78.861,0.67085048]
["bitfinex","SOLUSD",1770947182218,0.63928808,78.9,78.861,0.67085048]
["bitfinex","SOLUSD",1770947182414,10.60822214,78.89,78.861,0.67085048]
["bitfinex","SOLUSD",1770947182713,0.63928808,78.898,78.861,0.67085048]
["bitfinex","SOLUSD",1770947183097,0.63928808,78.889,78.852,13.35283698]
["bitfinex","SOLUSD",1770947183296,0.63928808,78.887,78.852,0.67085048]
["bitfinex","SOLUSD",1770947183505,10.60822214,78.89,78.854,0.67085048]
["bitfinex","SOLUSD",1770947184995,0.63928808,78.889,78.854,0.67085048]
["bitfinex","SOLUSD",1770947185201,0.63928808,78.889,78.855,12.68150402]
["bitfinex","SOLUSD",1770947185496,0.63928808,78.887,78.856,0.67085048]
["bitfinex","SOLUSD",1770947186396,0.63928808,78.895,78.861,0.67085048]
["bitfinex","SOLUSD",1770947186696,0.63928808,78.893,78.861,0.67085048]
["bitfinex","SOLUSD",1770947187311,0.63928808,78.893,78.862,12.68037838]
["bitfinex","SOLUSD",1770947187519,0.63928808,78.893,78.862,13.35122886]
["bitfinex","SOLUSD",1770947188516,13.31484453,78.892,78.862,13.35122886]
["bitfinex","SOLUSD",1770947189014,0.63928808,78.891,78.862,13.35122886]
["bitfinex","SOLUSD",1770947189414,10.60822214,78.89,78.862,13.35122886]
["bitfinex","SOLUSD",1770947189721,12.67603848,78.889,78.862,0.67085048]
["bitfinex","SOLUSD",1770947190105,12.67603848,78.889,78.852,0.67085048]
["bitfinex","SOLUSD",1770947190304,12.67491381,78.896,78.861,0.67085048]
["bitfinex","SOLUSD",1770947190800,4.61729252,78.909,78.851,44.38744497]
["bitfinex","SOLUSD",1770947190801,12.67199841,78.915,78.881,0.68960997]
["bitfinex","SOLUSD",1770947191002,31.67548438,78.926,78.851,107.79818167]
["bitfinex","SOLUSD",1770947191003,0.73345869,78.925,78.891,0.68960997]
["bitfinex","SOLUSD",1770947191403,39.5,78.919,78.891,0.68960997]
["bitfinex","SOLUSD",1770947191600,39.5,78.919,78.891,13.36518265]
["bitfinex","SOLUSD",1770947191913,1e-08,78.91,78.9,10.60822214]
["bitfinex","SOLUSD",1770947192105,0.73345869,78.967,78.902,0.68960997]
["bitfinex","SOLUSD",1770947192301,0.73345869,78.967,78.931,0.68960997]
["bitfinex","SOLUSD",1770947192910,0.73345869,78.965,78.931,0.68960997]
["bitfinex","SOLUSD",1770947193106,0.73345869,78.965,78.94,10.60822214]
["bitfinex","SOLUSD",1770947193418,39.54,78.964,78.931,0.68960997]
["bitfinex","SOLUSD",1770947194018,39.54,78.964,78.932,12.66913292]
["bitfinex","SOLUSD",1770947194203,39.54,78.964,78.933,0.68809502]
["bitfinex","SOLUSD",1770947194633,0.72028196,78.959,78.928,12.6697499]
["bitfinex","SOLUSD",1770947194822,0.72028196,78.959,78.931,0.68809502]
["bitfinex","SOLUSD",1770947195420,39.54,78.964,78.931,0.68809502]
["bitfinex","SOLUSD",1770947195719,0.72028196,78.959,78.931,0.68809502]
["bitfinex","SOLUSD",1770947196509,0.72028196,78.959,78.932,12.66913292]
["bitfinex","SOLUSD",1770947196807,0.72028196,78.959,78.933,0.68809502]
["bitfinex","SOLUSD",1770947197218,0.72028196,78.959,78.925,0.68809502]
["bitfinex","SOLUSD",1770947197421,10.60822214,78.95,78.925,0.68809502]
["bitfinex","SOLUSD",1770947197720,0.72028196,78.952,78.925,0.68809502]
["bitfinex","SOLUSD",1770947198228,0.72028196,78.939,78.911,0.68809502]
["bitfinex","SOLUSD",1770947200222,39.5,78.938,78.911,0.68809502]
["bitfinex","SOLUSD",1770947201114,39.5,78.938,78.89,10.60822214]
["bitfinex","SOLUSD",1770947201115,10.60822214,78.92,78.89,10.60822214]
["bitfinex","SOLUSD",1770947201323,0.72028196,78.919,78.884,0.68809502]
["bitfinex","SOLUSD",1770947201824,0.72028196,78.919,78.89,10.60822214]
["bitfinex","SOLUSD",1770947202026,39.48,78.923,78.891,0.68809502]
["bitfinex","SOLUSD",1770947202206,10.60822214,78.93,78.891,0.68809502]
["bitfinex","SOLUSD",1770947202406,39.48,78.929,78.891,0.68809502]
["bitfinex","SOLUSD",1770947202834,40.20028196,78.929,78.891,0.68809502]
["bitfinex","SOLUSD",1770947203011,0.72028196,78.928,78.891,0.68809502]
["bitfinex","SOLUSD",1770947203211,0.72028196,78.928,78.893,0.68809502]
["bitfinex","SOLUSD",1770947203417,39.48,78.927,78.893,0.68809502]
["bitfinex","SOLUSD",1770947205324,39.48,78.927,78.895,0.68809502]
["bitfinex","SOLUSD",1770947205539,0.72028196,78.925,78.886,12.67652054]
["bitfinex","SOLUSD",1770947205723,0.72028196,78.919,78.886,12.67652054]
["bitfinex","SOLUSD",1770947205922,39.48,78.924,78.891,0.68809502]
["bitfinex","SOLUSD",1770947206123,12.67009603,78.926,78.891,0.68809502]
["bitfinex","SOLUSD",1770947206324,0.72028196,78.924,78.891,0.68809502]
["bitfinex","SOLUSD",1770947206544,0.72028196,78.922,78.891,0.68809502]
["bitfinex","SOLUSD",1770947206839,0.72028196,78.909,78.87,10.60822214]
["bitfinex","SOLUSD",1770947207146,0.72028196,78.899,78.869,12.67925293]
["bitfinex","SOLUSD",1770947207344,0.72028196,78.899,78.869,0.68809502]
["bitfinex","SOLUSD",1770947208544,0.72028196,78.899,78.87,12.67909217]
["bitfinex","SOLUSD",1770947209041,0.72028196,78.889,78.861,13.36861583]
["bitfinex","SOLUSD",1770947209342,39.48,78.894,78.862,0.68809502]
["bitfinex","SOLUSD",1770947210744,13.39318575,78.909,78.871,0.68809502]
["bitfinex","SOLUSD",1770947211044,0.72028196,78.925,78.881,0.68809502]
["bitfinex","SOLUSD",1770947211244,10.60144311,78.94,78.901,0.68809502]
["bitfinex","SOLUSD",1770947211426,39.52,78.939,78.901,0.68809502]
["bitfinex","SOLUSD",1770947212126,10.60144311,78.94,78.901,0.68809502]
["bitfinex","SOLUSD",1770947212441,10.60144311,78.94,78.874,54.12]
["bitfinex","SOLUSD",1770947212442,39.52,78.941,78.911,0.68809502]
["bitfinex","SOLUSD",1770947212642,39.52,78.941,78.913,0.68809502]
["bitfinex","SOLUSD",1770947213524,0.72028196,78.939,78.9,42.28701062]
["bitfinex","SOLUSD",1770947213746,0.72028196,78.929,78.887,31.69063199]
["bitfinex","SOLUSD",1770947213954,0.72028196,78.929,78.89,10.60144311]
["bitfinex","SOLUSD",1770947214330,0.72028196,78.927,78.89,10.60144311]
["bitfinex","SOLUSD",1770947214730,0.72028196,78.926,78.891,12.67571712]
["bitfinex","SOLUSD",1770947215252,0.72028196,78.926,78.891,44.36500994]
["bitfinex","SOLUSD",1770947215423,39.52,78.925,78.891,44.36500994]
["bitfinex","SOLUSD",1770947215627,39.52,78.925,78.892,0.68809502]
["bitfinex","SOLUSD",1770947216543,0.72028196,78.94,78.91,10.60144311]
["bitfinex","SOLUSD",1770947216748,0.72028196,78.949,78.913,0.68809502]
["bitfinex","SOLUSD",1770947216940,0.72028196,78.949,78.921,0.68809502]
["bitfinex","SOLUSD",1770947217249,39.54,78.948,78.921,0.68809502]
["bitfinex","SOLUSD",1770947217648,0.72028196,78.947,78.921,0.68809502]
["bitfinex","SOLUSD",1770947217949,0.72028196,78.947,78.912,12.67234387]
["bitfinex","SOLUSD",1770947218329,0.72028196,78.945,78.912,12.67234387]
["bitfinex","SOLUSD",1770947218842,0.72028196,78.943,78.912,12.67234387]
["bitfinex","SOLUSD",1770947219747,0.72028196,78.942,78.912,12.67234387]
["bitfinex","SOLUSD",1770947220047,0.72028196,78.939,78.902,0.68809502]
["bitfinex","SOLUSD",1770947220354,0.72028196,78.909,78.87,10.60144311]
["bitfinex","SOLUSD",1770947220562,0.7638666,78.899,78.863,0.68809502]
["bitfinex","SOLUSD",1770947220854,0.7638666,78.899,78.864,44.38019881]
["bitfinex","SOLUSD",1770947221029,0.7638666,78.897,78.864,12.6800568]
["bitfinex","SOLUSD",1770947221229,0.7638666,78.889,78.864,12.6800568]
["bitfinex","SOLUSD",1770947222056,0.7638666,78.889,78.855,0.75886075]
["bitfinex","SOLUSD",1770947222245,0.7638666,78.918,78.88,10.60144311]
["bitfinex","SOLUSD",1770947222445,39.6,78.922,78.891,0.75886075]
["bitfinex","SOLUSD",1770947222633,0.7638666,78.929,78.891,0.75886075]
["bitfinex","SOLUSD",1770947222833,39.62,78.931,78.909,0.75886075]
["bitfinex","SOLUSD",1770947223047,39.62,78.93,78.91,12.67266506]
["bitfinex","SOLUSD",1770947223248,39.62,78.93,78.911,0.75886075]
["bitfinex","SOLUSD",1770947223463,0.7638666,78.919,78.876,0.75886075]
["bitfinex","SOLUSD",1770947223644,0.7638666,78.909,78.876,0.75886075]
["bitfinex","SOLUSD",1770947224251,0.7638666,78.899,78.87,12.67909217]
["bitfinex","SOLUSD",1770947225358,0.7638666,78.899,78.865,0.75886075]
["bitfinex","SOLUSD",1770947225359,0.7638666,78.889,78.856,0.75886075]
["bitfinex","SOLUSD",1770947225568,39.62,78.888,78.858,0.75886075]
["bitfinex","SOLUSD",1770947226161,0.7638666,78.889,78.858,0.75886075]
["bitfinex","SOLUSD",1770947226462,39.62,78.888,78.858,0.75886075]
["bitfinex","SOLUSD",1770947227143,0.7638666,78.898,78.86,0.75886075]
["bitfinex","SOLUSD",1770947227343,10.60144311,78.9,78.86,0.75886075]
["bitfinex","SOLUSD",1770947227344,39.62,78.897,78.86,0.75886075]
["bitfinex","SOLUSD",1770947227765,10.60144311,78.89,78.86,0.75886075]
["bitfinex","SOLUSD",1770947228078,39.62,78.889,78.86,0.75886075]
["bitfinex","SOLUSD",1770947228252,0.7638666,78.888,78.851,12.68214734]
["bitfinex","SOLUSD",1770947228449,0.7638666,78.879,78.851,12.68214734]
["bitfinex","SOLUSD",1770947228864,0.7638666,78.879,78.851,13.44100809]
["bitfinex","SOLUSD",1770947229372,0.7638666,78.879,78.851,12.68214734]
["bitfinex","SOLUSD",1770947229549,39.62,78.879,78.852,0.75886075]
["bitfinex","SOLUSD",1770947231273,38.28776569,78.878,78.853,44.38638985]
["bitfinex","SOLUSD",1770947231470,39.62,78.884,78.853,44.38638985]
["bitfinex","SOLUSD",1770947231855,10.60144311,78.9,78.853,44.38638985]
["bitfinex","SOLUSD",1770947232059,39.62,78.899,78.853,44.38638985]
["bitfinex","SOLUSD",1770947232286,0.77803325,78.898,78.853,44.38638985]
["bitfinex","SOLUSD",1770947234452,0.77803325,78.896,78.853,44.38638985]
["bitfinex","SOLUSD",1770947235169,0.77803325,78.889,78.853,44.38638985]
["bitfinex","SOLUSD",1770947236669,0.77803325,78.879,78.853,12.68182567]
["bitfinex","SOLUSD",1770947236969,12.67606112,78.889,78.831,12.68536489]
["bitfinex","SOLUSD",1770947236970,0.77803325,78.869,78.831,12.68536489]
["bitfinex","SOLUSD",1770947237164,10.60144311,78.86,78.831,12.68536489]
["bitfinex","SOLUSD",1770947237364,0.77803325,78.869,78.831,12.68536489]
["bitfinex","SOLUSD",1770947237561,39.62,78.868,78.831,44.39877712]
["bitfinex","SOLUSD",1770947238471,0.77803325,78.877,78.84,10.60144311]
["bitfinex","SOLUSD",1770947238647,39.62,78.886,78.85,10.60144311]
["bitfinex","SOLUSD",1770947238854,39.62,78.885,78.85,10.60144311]
["bitfinex","SOLUSD",1770947239052,0.77803325,78.897,78.85,10.60144311]
["bitfinex","SOLUSD",1770947239053,39.62,78.89,78.85,10.60144311]
["bitfinex","SOLUSD",1770947239254,39.62,78.892,78.851,44.38751569]
["bitfinex","SOLUSD",1770947239755,39.62,78.892,78.852,0.0218625]
["bitfinex","SOLUSD",1770947240068,40.39803325,78.892,78.852,0.0218625]
["bitfinex","SOLUSD",1770947240271,0.77803325,78.891,78.852,0.0218625]
["bitfinex","SOLUSD",1770947240475,0.77803325,78.891,78.851,44.38751569]
["bitfinex","SOLUSD",1770947240476,0.77803325,78.889,78.851,44.38751569]
["bitfinex","SOLUSD",1770947241375,0.77803325,78.887,78.849,0.0241592]
["bitfinex","SOLUSD",1770947243357,39.64,78.886,78.851,0.02865481]
["bitfinex","SOLUSD",1770947246374,39.64,78.886,78.852,0.03524948]
["bitfinex","SOLUSD",1770947246777,10.60144311,78.91,78.862,0.03737896]
["bitfinex","SOLUSD",1770947247072,0.77803325,78.908,78.862,0.03737896]
["bitfinex","SOLUSD",1770947248073,0.77803325,78.906,78.862,0.03737896]
["bitfinex","SOLUSD",1770947248371,39.62,78.921,78.881,0.03949306]
["bitfinex","SOLUSD",1770947248673,39.62,78.921,78.882,0.03949306]
["bitfinex","SOLUSD",1770947249775,12.66986113,78.928,78.882,0.03949306]
["bitfinex","SOLUSD",1770947249974,40.39803325,78.927,78.882,0.03949306]
["bitfinex","SOLUSD",1770947250176,0.77803325,78.926,78.882,0.03949306]
["bitfinex","SOLUSD",1770947250369,0.77803325,78.926,78.891,0.04467966]
["bitfinex","SOLUSD",1770947250556,0.79108261,78.934,78.891,5.36086188]
["bitfinex","SOLUSD",1770947250759,0.79108261,78.919,78.881,44.37063424]
["bitfinex","SOLUSD",1770947251073,0.79108261,78.918,78.881,44.37063424]
["bitfinex","SOLUSD",1770947251469,0.79108261,78.916,78.878,0.04467966]
["bitfinex","SOLUSD",1770947251979,10.60144311,78.92,78.878,0.04467966]
["bitfinex","SOLUSD",1770947251980,0.79108261,78.914,78.878,0.04467966]
["bitfinex","SOLUSD",1770947252280,0.79108261,78.914,78.872,0.04674905]
["bitfinex","SOLUSD",1770947252580,0.79108261,78.912,78.872,0.04674905]
["bitfinex","SOLUSD",1770947254705,0.79108261,78.912,78.881,0.04972895]
["bitfinex","SOLUSD",1770947254978,0.77803325,78.911,78.881,0.04972895]
["bitfinex","SOLUSD",1770947255591,0.77803325,78.911,78.873,0.05070007]
["bitfinex","SOLUSD",1770947256884,39.62,78.91,78.873,0.05070007]
["bitfinex","SOLUSD",1770947257070,0.77803325,78.909,78.873,0.05070007]
["bitfinex","SOLUSD",1770947257264,0.77803325,78.909,78.871,44.37625995]
["bitfinex","SOLUSD",1770947257483,0.77803325,78.899,78.861,12.68053917]
["bitfinex","SOLUSD",1770947257683,0.77803325,78.897,78.861,12.68053917]
["bitfinex","SOLUSD",1770947258476,0.77803325,78.896,78.853,31.70450057]
["bitfinex","SOLUSD",1770947259282,39.62,78.895,78.853,31.75897233]
["bitfinex","SOLUSD",1770947259488,0.77803325,78.894,78.853,31.75897233]
["bitfinex","SOLUSD",1770947259787,0.77803325,78.892,78.853,31.75897233]
["bitfinex","SOLUSD",1770947259987,0.77803325,78.892,78.86,10.60144311]
["bitfinex","SOLUSD",1770947260285,0.77803325,78.889,78.836,0.05539247]
["bitfinex","SOLUSD",1770947260478,0.77803325,78.879,78.835,44.39652438]
["bitfinex","SOLUSD",1770947260989,39.62,78.885,78.851,0.05630241]
["bitfinex","SOLUSD",1770947261190,0.77803325,78.884,78.851,0.05630241]
["bitfinex","SOLUSD",1770947261985,40.39803325,78.884,78.851,0.05630241]
["bitfinex","SOLUSD",1770947262189,0.77803325,78.883,78.852,0.05720054]
["bitfinex","SOLUSD",1770947264281,0.77803325,78.883,78.86,10.60144311]
["bitfinex","SOLUSD",1770947264481,0.77803325,78.897,78.861,0.0589687]
["bitfinex","SOLUSD",1770947264679,0.77803325,78.895,78.87,10.60144311]
["bitfinex","SOLUSD",1770947264888,0.77803325,78.895,78.861,0.0589687]
["bitfinex","SOLUSD",1770947266297,0.77803325,78.895,78.861,12.73950787]
["bitfinex","SOLUSD",1770947266684,0.77803325,78.895,78.861,12.68053917]
["bitfinex","SOLUSD",1770947267392,0.77803325,78.895,78.854,0.06154177]
["bitfinex","SOLUSD",1770947267588,0.77803325,78.895,78.86,10.60144311]
["bitfinex","SOLUSD",1770947267893,0.77803325,78.893,78.86,10.60144311]
["bitfinex","SOLUSD",1770947268191,0.77803325,78.891,78.86,10.60144311]
["bitfinex","SOLUSD",1770947269090,0.77803325,78.891,78.86,10.60240862]
["bitfinex","SOLUSD",1770947270883,0.77803325,78.909,78.87,10.60240862]
["bitfinex","SOLUSD",1770947271082,50.65326523,78.969,78.862,0.06484908]
["bitfinex","SOLUSD",1770947271083,0.77803325,78.899,78.862,0.06484908]
["bitfinex","SOLUSD",1770947271297,0.77803325,78.898,78.862,0.06484908]
["bitfinex","SOLUSD",1770947271795,0.77803325,78.917,78.89,10.60240862]
["bitfinex","SOLUSD",1770947273108,0.77803325,78.917,78.891,12.67571712]
["bitfinex","SOLUSD",1770947273405,0.77803325,78.915,78.891,12.67571712]
["bitfinex","SOLUSD",1770947276505,0.77803325,78.915,78.884,31.69180389]
["bitfinex","SOLUSD",1770947276685,0.77803325,78.909,78.87,10.60240862]
["bitfinex","SOLUSD",1770947276886,0.77803325,78.899,78.868,12.6794137]
["bitfinex","SOLUSD",1770947280081,0.77803325,78.897,78.861,12.68053917]
["bitfinex","SOLUSD",1770947280805,0.77803325,78.889,78.84,10.60240862]
["bitfinex","SOLUSD",1770947281385,0.77803325,78.869,78.834,12.68488215]
["bitfinex","SOLUSD",1770947281588,0.77803325,78.867,78.834,12.68488215]
["bitfinex","SOLUSD",1770947282011,0.77803325,78.865,78.834,12.68488215]
["bitfinex","SOLUSD",1770947282806,0.77803325,78.865,78.834,12.75944103]
["bitfinex","SOLUSD",1770947283006,12.67875051,78.873,78.834,12.75944103]
["bitfinex","SOLUSD",1770947283007,0.77803325,78.872,78.841,0.07455888]
["bitfinex","SOLUSD",1770947283189,0.77803325,78.871,78.84,10.60240862]
["bitfinex","SOLUSD",1770947285196,0.77803325,78.871,78.841,12.68375591]
["bitfinex","SOLUSD",1770947286691,0.77803325,78.877,78.85,10.60240862]
["bitfinex","SOLUSD",1770947286911,0.77803325,78.877,78.844,0.0772842]
["bitfinex","SOLUSD",1770947287234,0.77803325,78.877,78.85,10.60240862]
["bitfinex","SOLUSD",1770947287717,0.77803325,78.877,78.851,12.68214734]
["bitfinex","SOLUSD",1770947288188,0.77803325,78.876,78.851,12.68214734]
["bitfinex","SOLUSD",1770947289214,10.60240862,78.87,78.832,31.71285144]
["bitfinex","SOLUSD",1770947289418,0.77803325,78.869,78.833,12.68504306]
["bitfinex","SOLUSD",1770947289622,0.77803325,78.868,78.833,12.68504306]
["bitfinex","SOLUSD",1770947290213,31.69361978,78.881,78.833,12.68504306]
["bitfinex","SOLUSD",1770947290214,0.77803325,78.879,78.841,0.07924408]
["bitfinex","SOLUSD",1770947290419,0.77803325,78.877,78.841,0.07924408]
["bitfinex","SOLUSD",1770947290917,0.77803325,78.875,78.841,0.07924408]
["bitfinex","SOLUSD",1770947292120,0.77803325,78.875,78.842,0.08050456]
["bitfinex","SOLUSD",1770947292294,39.58,78.874,78.842,0.08050456]
["bitfinex","SOLUSD",1770947292494,0.77803325,78.872,78.841,44.39314569]
["bitfinex","SOLUSD",1770947292798,0.77803325,78.871,78.841,44.39314569]
["bitfinex","SOLUSD",1770947293321,0.77803325,78.879,78.851,0.08112592]
["bitfinex","SOLUSD",1770947293710,0.77803325,78.879,78.86,10.60240862]
["bitfinex","SOLUSD",1770947294196,0.77803325,78.879,78.851,0.08112592]
["bitfinex","SOLUSD",1770947295114,0.77803325,78.879,78.852,0.0823466]
["bitfinex","SOLUSD",1770947295321,0.77803325,78.895,78.861,0.0823466]
["bitfinex","SOLUSD",1770947295498,0.77803325,78.892,78.86,10.60240862]
["bitfinex","SOLUSD",1770947295897,0.77803325,78.892,78.854,0.0823466]
["bitfinex","SOLUSD",1770947296225,0.77803325,78.892,78.86,10.60240862]
["bitfinex","SOLUSD",1770947296825,0.77803325,78.892,78.854,0.0823466]
["bitfinex","SOLUSD",1770947297017,0.77803325,78.888,78.844,0.08353704]
["bitfinex","SOLUSD",1770947297214,0.77803325,78.886,78.85,10.68594566]
["bitfinex","SOLUSD",1770947297522,0.77803325,78.884,78.851,0.08353704]
["bitfinex","SOLUSD",1770947298516,0.77803325,78.884,78.852,0.08412404]
["bitfinex","SOLUSD",1770947300623,0.77803325,78.899,78.86,10.60240862]
["bitfinex","SOLUSD",1770947300812,0.77803325,78.898,78.861,0.08528774]
["bitfinex","SOLUSD",1770947302912,0.77803325,78.898,78.862,0.08696105]
["bitfinex","SOLUSD",1770947303531,0.77803325,78.898,78.861,44.38188711]
["bitfinex","SOLUSD",1770947303532,0.77803325,78.909,78.871,0.08696105]
["bitfinex","SOLUSD",1770947303931,0.77803325,78.928,78.881,0.08750692]
["bitfinex","SOLUSD",1770947304234,0.77803325,78.916,78.881,0.08750692]
["bitfinex","SOLUSD",1770947304931,0.77803325,78.916,78.874,0.08805987]
["bitfinex","SOLUSD",1770947305428,0.77803325,78.916,78.87,3.95815089]
["bitfinex","SOLUSD",1770947305429,0.77803325,78.916,78.871,44.37625995]
["bitfinex","SOLUSD",1770947305636,0.77803325,78.899,78.871,44.37625995]
["bitfinex","SOLUSD",1770947307406,0.77803325,78.899,78.861,12.68053917]
["bitfinex","SOLUSD",1770947307714,0.77803325,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1770947308626,0.77803325,78.889,78.848,31.70636112]
["bitfinex","SOLUSD",1770947309122,0.77803325,78.879,78.841,12.68375591]
["bitfinex","SOLUSD",1770947309429,0.77803325,78.879,78.841,44.39314569]
["bitfinex","SOLUSD",1770947310426,0.77803325,78.879,78.842,0.0912106]
["bitfinex","SOLUSD",1770947312834,0.81868615,78.877,78.841,44.39314569]
["bitfinex","SOLUSD",1770947313041,0.81868615,78.869,78.841,12.68375591]
["bitfinex","SOLUSD",1770947313340,0.78579893,78.867,78.841,12.68375591]
["bitfinex","SOLUSD",1770947314142,0.78579893,78.867,78.841,44.39314569]
["bitfinex","SOLUSD",1770947315832,0.78579893,78.867,78.842,0.09459437]
["bitfinex","SOLUSD",1770947317136,0.78579893,78.867,78.841,44.39314569]
["bitfinex","SOLUSD",1770947317536,0.78579893,78.867,78.842,0.09505579]
["bitfinex","SOLUSD",1770947317922,0.78579893,78.867,78.84,10.60596222]
["bitfinex","SOLUSD",1770947319228,0.78579893,78.867,78.841,0.09596186]
["bitfinex","SOLUSD",1770947320129,0.78579893,78.867,78.842,0.09640731]
["bitfinex","SOLUSD",1770947321435,0.78579893,78.885,78.851,0.09685824]
["bitfinex","SOLUSD",1770947321643,0.78579893,78.883,78.851,0.09685824]
["bitfinex","SOLUSD",1770947322320,0.78579893,78.883,78.861,0.09728887]
["bitfinex","SOLUSD",1770947323637,0.78579893,78.883,78.861,12.77782804]
["bitfinex","SOLUSD",1770947324124,0.78579893,78.883,78.861,12.68053917]
["bitfinex","SOLUSD",1770947324440,0.78579893,78.883,78.861,44.38188711]
["bitfinex","SOLUSD",1770947325025,0.78579893,78.883,78.85,10.60596222]
["bitfinex","SOLUSD",1770947325227,0.78579893,78.883,78.852,12.6819865]
["bitfinex","SOLUSD",1770947325228,0.78579893,78.879,78.852,12.6819865]
["bitfinex","SOLUSD",1770947326038,0.78579893,78.869,78.831,44.39877712]
["bitfinex","SOLUSD",1770947326243,0.78579893,78.869,78.832,0.09894625]
["bitfinex","SOLUSD",1770947327055,0.78579893,78.869,78.831,44.39877712]
["bitfinex","SOLUSD",1770947328125,0.78579893,78.869,78.832,0.09977077]
["bitfinex","SOLUSD",1770947328648,39.5,78.868,78.832,0.09977077]
["bitfinex","SOLUSD",1770947328949,0.78579893,78.866,78.832,0.09977077]
["bitfinex","SOLUSD",1770947334955,0.78579893,78.866,78.831,44.39877712]
["bitfinex","SOLUSD",1770947335450,0.78579893,78.859,78.831,44.39877712]
["bitfinex","SOLUSD",1770947335853,0.78579893,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1770947336154,0.78579893,78.857,78.831,12.68536489]
["bitfinex","SOLUSD",1770947336737,0.78579893,78.855,78.831,44.39877712]
["bitfinex","SOLUSD",1770947337948,0.78579893,78.855,78.831,12.68536489]
["bitfinex","SOLUSD",1770947340857,0.77803325,78.854,78.831,12.68536489]
["bitfinex","SOLUSD",1770947345659,0.76245279,78.858,78.833,12.68504306]
["bitfinex","SOLUSD",1770947345842,0.76245279,78.858,78.833,13.48090794]
["bitfinex","SOLUSD",1770947346761,0.76245279,78.858,78.833,12.68504306]
["bitfinex","SOLUSD",1770947346963,0.76245279,78.849,78.833,12.68504306]
["bitfinex","SOLUSD",1770947347658,0.76245279,78.849,78.83,0.2]
["bitfinex","SOLUSD",1770947348057,0.76245279,78.849,78.831,12.68536489]
["bitfinex","SOLUSD",1770947348259,0.76245279,78.849,78.82,0.2]
["bitfinex","SOLUSD",1770947348458,0.76245279,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1770947349761,0.76245279,78.839,78.82,0.2]
["bitfinex","SOLUSD",1770947349964,0.76245279,78.839,78.82,12.8869879]
["bitfinex","SOLUSD",1770947350361,0.76245279,78.837,78.82,12.8869879]
["bitfinex","SOLUSD",1770947350860,0.76245279,78.836,78.82,12.8869879]
["bitfinex","SOLUSD",1770947351959,0.76245279,78.836,78.805,0.79586488]
["bitfinex","SOLUSD",1770947351960,0.76245279,78.836,78.806,12.68938913]
["bitfinex","SOLUSD",1770947352151,0.76245279,78.834,78.806,12.68938913]
["bitfinex","SOLUSD",1770947352462,0.76245279,78.829,78.791,12.6918049]
["bitfinex","SOLUSD",1770947352781,0.76245279,78.829,78.791,44.42131715]
["bitfinex","SOLUSD",1770947352943,0.76245279,78.819,78.791,13.48766978]
["bitfinex","SOLUSD",1770947353156,0.76245279,78.819,78.791,12.6918049]
["bitfinex","SOLUSD",1770947353765,0.76245279,78.819,78.792,0.79586488]
["bitfinex","SOLUSD",1770947353962,0.76245279,78.819,78.793,12.69148274]
["bitfinex","SOLUSD",1770947354751,0.76245279,78.819,78.793,13.48734762]
["bitfinex","SOLUSD",1770947355265,0.76245279,78.839,78.801,0.79586488]
["bitfinex","SOLUSD",1770947355573,39.64,78.831,78.801,0.79586488]
["bitfinex","SOLUSD",1770947355774,0.76245279,78.83,78.801,0.79586488]
["bitfinex","SOLUSD",1770947355961,3.96136794,78.83,78.802,12.69003324]
["bitfinex","SOLUSD",1770947356145,0.76245279,78.829,78.802,12.69003324]
["bitfinex","SOLUSD",1770947356351,0.76245279,78.827,78.802,12.69003324]
["bitfinex","SOLUSD",1770947357475,0.76245279,78.826,78.802,12.69003324]
["bitfinex","SOLUSD",1770947359475,0.76245279,78.826,78.794,12.69132167]
["bitfinex","SOLUSD",1770947359785,0.76245279,78.819,78.782,0.79586488]
["bitfinex","SOLUSD",1770947361770,0.76245279,78.819,78.784,0.79586488]
["bitfinex","SOLUSD",1770947362371,12.68745717,78.818,78.784,0.79586488]
["bitfinex","SOLUSD",1770947362574,0.76245279,78.817,78.784,0.79586488]
["bitfinex","SOLUSD",1770947363974,0.76245279,78.817,78.786,0.79586488]
["bitfinex","SOLUSD",1770947365069,39.62,78.828,78.785,12.69277146]
["bitfinex","SOLUSD",1770947365070,0.76245279,78.824,78.791,0.79586488]
["bitfinex","SOLUSD",1770947365255,3.96136794,78.83,78.791,0.79586488]
["bitfinex","SOLUSD",1770947365256,0.76245279,78.822,78.791,0.79586488]
["bitfinex","SOLUSD",1770947365571,0.76245279,78.819,78.785,12.69277146]
["bitfinex","SOLUSD",1770947366582,0.76245279,78.819,78.781,12.69341592]
["bitfinex","SOLUSD",1770947366767,0.76245279,78.819,78.782,0.79586488]
["bitfinex","SOLUSD",1770947368471,0.76245279,78.819,78.784,0.79586488]
["bitfinex","SOLUSD",1770947368973,0.76245279,78.817,78.784,0.79586488]
["bitfinex","SOLUSD",1770947370881,0.76245279,78.817,78.791,0.78816441]
["bitfinex","SOLUSD",1770947372886,0.77550368,78.816,78.79,12.69195699]
["bitfinex","SOLUSD",1770947373384,0.77550368,78.816,78.791,0.78393591]
["bitfinex","SOLUSD",1770947374882,0.82854014,78.815,78.792,12.69164382]
["bitfinex","SOLUSD",1770947376283,0.82854014,78.815,78.792,45.20468928]
["bitfinex","SOLUSD",1770947376466,3.96136794,78.83,78.793,0.78393591]
["bitfinex","SOLUSD",1770947376467,0.82854014,78.813,78.793,0.78393591]
["bitfinex","SOLUSD",1770947377369,0.82854014,78.813,78.794,12.69132167]
["bitfinex","SOLUSD",1770947377690,0.82854014,78.813,78.795,0.78393591]
["bitfinex","SOLUSD",1770947379089,0.82854014,78.813,78.79,16.65320473]
["bitfinex","SOLUSD",1770947379388,0.82854014,78.813,78.79,12.69183679]
["bitfinex","SOLUSD",1770947379584,0.82854014,78.813,78.786,0.78393591]
["bitfinex","SOLUSD",1770947381386,0.82854014,78.829,78.791,0.78393591]
["bitfinex","SOLUSD",1770947381682,0.82854014,78.829,78.79,3.96136794]
["bitfinex","SOLUSD",1770947381683,0.82854014,78.827,78.793,0.78393591]
["bitfinex","SOLUSD",1770947383191,0.82854014,78.827,78.795,0.78393591]
["bitfinex","SOLUSD",1770947383383,0.82854014,78.825,78.801,0.78393591]
["bitfinex","SOLUSD",1770947383592,0.82854014,78.823,78.795,0.78393591]
["bitfinex","SOLUSD",1770947385181,0.82854014,78.823,78.796,13.47493545]
["bitfinex","SOLUSD",1770947385493,0.82854014,78.823,78.797,0.78393591]
["bitfinex","SOLUSD",1770947386679,0.82854014,78.821,78.797,0.78393591]
["bitfinex","SOLUSD",1770947387087,0.82854014,78.819,78.798,12.69067742]
["bitfinex","SOLUSD",1770947389175,0.82854014,78.819,78.793,0.78393591]
["bitfinex","SOLUSD",1770947390285,0.82854014,78.819,78.795,0.78393591]
["bitfinex","SOLUSD",1770947392409,0.82854014,78.819,78.797,0.78393591]
["bitfinex","SOLUSD",1770947392881,39.72,78.82,78.801,0.78393591]
["bitfinex","SOLUSD",1770947393277,0.82854014,78.831,78.801,0.78393591]
["bitfinex","SOLUSD",1770947393600,39.72,78.825,78.801,0.78393591]
["bitfinex","SOLUSD",1770947393976,0.82854014,78.831,78.801,0.78393591]
["bitfinex","SOLUSD",1770947394194,0.82854014,78.838,78.811,0.78393591]
["bitfinex","SOLUSD",1770947394388,39.72,78.837,78.811,0.78393591]
["bitfinex","SOLUSD",1770947394586,39.72,78.837,78.813,0.78393591]
["bitfinex","SOLUSD",1770947394791,40.54854014,78.837,78.813,0.78393591]
["bitfinex","SOLUSD",1770947394986,0.82854014,78.836,78.813,0.78393591]
["bitfinex","SOLUSD",1770947395480,0.82854014,78.836,78.82,3.9653167]
["bitfinex","SOLUSD",1770947396605,0.82854014,78.836,78.821,12.68697428]
["bitfinex","SOLUSD",1770947400201,3.9653167,78.86,78.822,0.78393591]
["bitfinex","SOLUSD",1770947400202,0.82854014,78.851,78.822,0.78393591]
["bitfinex","SOLUSD",1770947400392,0.82854014,78.849,78.822,0.78393591]
["bitfinex","SOLUSD",1770947400906,39.74,78.848,78.822,0.78393591]
["bitfinex","SOLUSD",1770947401084,39.74,78.848,78.831,0.83621875]
["bitfinex","SOLUSD",1770947401405,0.82854014,78.849,78.831,0.83621875]
["bitfinex","SOLUSD",1770947401904,0.82854014,78.849,78.832,12.68520397]
["bitfinex","SOLUSD",1770947402103,0.82854014,78.849,78.828,12.68581633]
["bitfinex","SOLUSD",1770947402293,0.82854014,78.849,78.824,12.68644407]
["bitfinex","SOLUSD",1770947402794,0.82854014,78.849,78.824,13.52266282]
["bitfinex","SOLUSD",1770947402995,31.70017219,78.864,78.824,13.52266282]
["bitfinex","SOLUSD",1770947402996,0.79908892,78.88,78.841,0.83621875]
["bitfinex","SOLUSD",1770947403183,0.79908892,78.878,78.841,0.83621875]
["bitfinex","SOLUSD",1770947403698,0.79908892,78.876,78.841,0.83621875]
["bitfinex","SOLUSD",1770947403901,0.79908892,78.869,78.842,12.68359503]
["bitfinex","SOLUSD",1770947404500,0.79908892,78.868,78.842,13.51981378]
["bitfinex","SOLUSD",1770947404892,0.79908892,78.868,78.843,0.83621875]
["bitfinex","SOLUSD",1770947405313,0.89908892,78.9,78.861,0.83621875]
["bitfinex","SOLUSD",1770947405608,0.89908892,78.9,78.88,3.9653167]
["bitfinex","SOLUSD",1770947406203,0.89908892,78.9,78.88,16.6427349]
["bitfinex","SOLUSD",1770947406504,0.89908892,78.9,78.88,17.47895365]
["bitfinex","SOLUSD",1770947406710,0.89908892,78.9,78.881,0.83621875]
["bitfinex","SOLUSD",1770947406916,0.79908892,78.916,78.891,0.83621875]
["bitfinex","SOLUSD",1770947407097,0.79908892,78.916,78.891,0.73480794]
["bitfinex","SOLUSD",1770947408090,3.9653167,78.92,78.868,52.16]
["bitfinex","SOLUSD",1770947408091,0.79908892,78.899,78.869,12.67923796]
["bitfinex","SOLUSD",1770947408411,0.79908892,78.899,78.871,12.67893141]
["bitfinex","SOLUSD",1770947409098,0.79908892,78.899,78.871,13.51515016]
["bitfinex","SOLUSD",1770947409312,0.79908892,78.898,78.868,52.16]
["bitfinex","SOLUSD",1770947409612,0.79908892,78.889,78.85,4.80153545]
["bitfinex","SOLUSD",1770947410127,39.72,78.897,78.847,12.68279072]
["bitfinex","SOLUSD",1770947410128,0.79908892,78.879,78.847,12.68279072]
["bitfinex","SOLUSD",1770947410417,3.9653167,78.88,78.841,12.68375591]
["bitfinex","SOLUSD",1770947410418,0.79908892,78.877,78.841,12.68375591]
["bitfinex","SOLUSD",1770947410716,0.79908892,78.877,78.842,0.83621875]
["bitfinex","SOLUSD",1770947413022,0.79908892,78.869,78.84,3.9653167]
["bitfinex","SOLUSD",1770947413406,0.79908892,78.869,78.839,12.6839885]
["bitfinex","SOLUSD",1770947414014,0.79908892,78.869,78.84,3.9653167]
["bitfinex","SOLUSD",1770947414408,0.79908892,78.869,78.83,12.68546404]
["bitfinex","SOLUSD",1770947414616,0.79908892,78.859,78.83,12.68546404]
["bitfinex","SOLUSD",1770947415406,12.68101439,78.859,78.83,12.68546404]
["bitfinex","SOLUSD",1770947415608,0.79908892,78.858,78.83,12.68546404]
["bitfinex","SOLUSD",1770947418118,0.79908892,78.858,78.83,0.83621875]
["bitfinex","SOLUSD",1770947418313,31.69531923,78.876,78.821,12.68697428]
["bitfinex","SOLUSD",1770947418314,0.79908892,78.869,78.841,0.83621875]
["bitfinex","SOLUSD",1770947419426,0.79908892,78.869,78.84,3.9653167]
["bitfinex","SOLUSD",1770947419427,0.79908892,78.876,78.843,0.83621875]
["bitfinex","SOLUSD",1770947420524,0.79908892,78.876,78.844,12.68327329]
["bitfinex","SOLUSD",1770947420829,0.79908892,78.876,78.845,0.83621875]
["bitfinex","SOLUSD",1770947421406,0.79908892,78.876,78.84,3.9653167]
["bitfinex","SOLUSD",1770947421407,0.79908892,78.869,78.84,12.68390714]
["bitfinex","SOLUSD",1770947422528,0.79908892,78.869,78.834,12.68488215]
["bitfinex","SOLUSD",1770947423328,0.79908892,78.869,78.834,13.5211009]
["bitfinex","SOLUSD",1770947423514,0.79908892,78.867,78.834,13.5211009]
["bitfinex","SOLUSD",1770947423836,3.9653167,78.86,78.83,12.6854479]
["bitfinex","SOLUSD",1770947424020,0.79908892,78.859,78.83,12.6854479]
["bitfinex","SOLUSD",1770947424919,0.79908892,78.857,78.829,52.06]
["bitfinex","SOLUSD",1770947425126,0.79908892,78.839,78.814,12.68810109]
["bitfinex","SOLUSD",1770947426418,0.79908892,78.839,78.815,0.83621875]
["bitfinex","SOLUSD",1770947426620,0.79908892,78.849,78.815,0.83621875]
["bitfinex","SOLUSD",1770947427138,0.79908892,78.849,78.817,0.83621875]
["bitfinex","SOLUSD",1770947427443,0.79908892,78.847,78.817,0.83621875]
["bitfinex","SOLUSD",1770947429433,0.79908892,78.847,78.819,0.83621875]
["bitfinex","SOLUSD",1770947432936,0.79908892,78.847,78.818,12.68745717]
["bitfinex","SOLUSD",1770947433137,0.82233789,78.851,78.812,0.77661942]
["bitfinex","SOLUSD",1770947433438,0.82233789,78.849,78.812,0.77661942]
["bitfinex","SOLUSD",1770947434219,12.6826278,78.849,78.813,12.68826208]
["bitfinex","SOLUSD",1770947434420,0.82233789,78.848,78.814,0.78097113]
["bitfinex","SOLUSD",1770947435426,0.82233789,78.848,78.816,0.78097113]
["bitfinex","SOLUSD",1770947436532,0.82233789,78.848,78.818,0.78097113]
["bitfinex","SOLUSD",1770947438129,0.82233789,78.848,78.821,0.78097113]
["bitfinex","SOLUSD",1770947438535,0.82233789,78.848,78.823,0.78097113]
["bitfinex","SOLUSD",1770947438840,0.82233789,78.859,78.823,0.78097113]
["bitfinex","SOLUSD",1770947439142,0.82233789,78.858,78.823,0.78097113]
["bitfinex","SOLUSD",1770947441032,0.82233789,78.858,78.825,0.78097113]
["bitfinex","SOLUSD",1770947442621,0.82233789,78.871,78.831,0.78097113]
["bitfinex","SOLUSD",1770947442829,0.82233789,78.871,78.832,0.78097113]
["bitfinex","SOLUSD",1770947443226,0.82233789,78.869,78.834,0.78097113]
["bitfinex","SOLUSD",1770947445749,0.82233789,78.869,78.836,0.78097113]
["bitfinex","SOLUSD",1770947448657,0.82233789,78.869,78.838,0.78097113]
["bitfinex","SOLUSD",1770947450147,0.82233789,78.867,78.838,0.78097113]
["bitfinex","SOLUSD",1770947450444,0.82233789,78.874,78.841,0.78097113]
["bitfinex","SOLUSD",1770947450948,0.82233789,78.873,78.841,0.78097113]
["bitfinex","SOLUSD",1770947452931,0.82233789,78.873,78.843,0.78097113]
["bitfinex","SOLUSD",1770947453442,12.67877066,78.872,78.843,0.78097113]
["bitfinex","SOLUSD",1770947453652,0.82233789,78.871,78.843,0.78097113]
["bitfinex","SOLUSD",1770947455135,0.82233789,78.871,78.844,12.68327329]
["bitfinex","SOLUSD",1770947456435,0.82233789,78.869,78.839,12.68392893]
["bitfinex","SOLUSD",1770947456945,0.82233789,78.869,78.839,13.46490006]
["bitfinex","SOLUSD",1770947457755,0.82233789,78.867,78.84,0.78097113]
["bitfinex","SOLUSD",1770947459651,0.82233789,78.867,78.842,0.78097113]
["bitfinex","SOLUSD",1770947460437,0.78211516,78.865,78.842,0.78097113]
["bitfinex","SOLUSD",1770947464861,0.78211516,78.863,78.842,0.78097113]
["bitfinex","SOLUSD",1770947465249,0.78211516,78.863,78.837,12.68426532]
["bitfinex","SOLUSD",1770947465442,0.78211516,78.863,78.838,0.78501022]
["bitfinex","SOLUSD",1770947466750,0.78211516,78.863,78.839,12.68407767]
["bitfinex","SOLUSD",1770947466950,0.78211516,78.863,78.84,0.78501022]
["bitfinex","SOLUSD",1770947467147,0.78211516,78.874,78.841,0.78501022]
["bitfinex","SOLUSD",1770947468536,0.78211516,78.872,78.843,0.78501022]
["bitfinex","SOLUSD",1770947473059,0.78211516,78.869,78.835,0.78501022]
["bitfinex","SOLUSD",1770947475347,0.78211516,78.869,78.837,0.78501022]
["bitfinex","SOLUSD",1770947477361,0.78211516,78.869,78.833,52.36]
["bitfinex","SOLUSD",1770947477362,0.78211516,78.869,78.839,0.78501022]
["bitfinex","SOLUSD",1770947479654,0.78211516,78.869,78.84,12.68391679]
["bitfinex","SOLUSD",1770947479875,0.78211516,78.869,78.841,0.78501022]
["bitfinex","SOLUSD",1770947482075,0.78211516,78.869,78.842,13.46860525]
["bitfinex","SOLUSD",1770947482458,0.78211516,78.869,78.843,0.78501022]
["bitfinex","SOLUSD",1770947484292,0.78211516,78.869,78.845,0.78501022]
["bitfinex","SOLUSD",1770947487385,0.78211516,78.869,78.846,12.68295157]
["bitfinex","SOLUSD",1770947489681,0.78211516,78.867,78.845,0.78501022]
["bitfinex","SOLUSD",1770947489860,0.78211516,78.867,78.833,84.07231031]
["bitfinex","SOLUSD",1770947489861,0.78211516,78.867,78.84,0.78501022]
["bitfinex","SOLUSD",1770947497409,0.78211516,78.867,78.842,0.79792169]
["bitfinex","SOLUSD",1770947500582,0.78211516,78.867,78.844,0.79792169]
["bitfinex","SOLUSD",1770947503091,0.78211516,78.867,78.834,31.71220539]
["bitfinex","SOLUSD",1770947503092,0.78211516,78.867,78.846,0.79792169]
["bitfinex","SOLUSD",1770947504198,0.78211516,78.867,78.845,12.68311243]
["bitfinex","SOLUSD",1770947504492,0.78211516,78.867,78.846,0.79792169]
["bitfinex","SOLUSD",1770947505094,0.80525339,78.878,78.848,0.79792169]
["bitfinex","SOLUSD",1770947505294,0.80525339,78.882,78.851,0.79792169]
["bitfinex","SOLUSD",1770947507175,0.80525339,78.882,78.853,0.79792169]
["bitfinex","SOLUSD",1770947510301,0.80525339,78.882,78.855,0.79792169]
["bitfinex","SOLUSD",1770947512495,0.80525339,78.895,78.861,0.79792169]
["bitfinex","SOLUSD",1770947514606,0.80525339,78.869,78.844,12.68316651]
["bitfinex","SOLUSD",1770947515098,0.80525339,78.869,78.837,13.48222572]
["bitfinex","SOLUSD",1770947516600,44.36332293,78.894,78.815,31.71976279]
["bitfinex","SOLUSD",1770947516601,0.80525339,78.859,78.815,31.71976279]
["bitfinex","SOLUSD",1770947516788,0.80525339,78.859,78.816,0.79792169]
["bitfinex","SOLUSD",1770947517189,0.80525339,78.859,78.793,4.61729252]
["bitfinex","SOLUSD",1770947517190,0.80525339,78.839,78.804,0.79792169]
["bitfinex","SOLUSD",1770947517487,0.80525339,78.839,78.805,12.68955015]
["bitfinex","SOLUSD",1770947518297,12.68423856,78.838,78.801,12.69019428]
["bitfinex","SOLUSD",1770947518502,0.80525339,78.837,78.801,13.48811597]
["bitfinex","SOLUSD",1770947519000,12.68423856,78.838,78.801,13.48811597]
["bitfinex","SOLUSD",1770947519001,0.80525339,78.829,78.801,13.48811597]
["bitfinex","SOLUSD",1770947519309,0.80525339,78.829,78.802,0.79792169]
["bitfinex","SOLUSD",1770947520191,0.80525339,78.829,78.8,3.95867254]
["bitfinex","SOLUSD",1770947520192,0.80525339,78.829,78.804,0.79792169]
["bitfinex","SOLUSD",1770947522618,39.5,78.85,78.811,0.82304339]
["bitfinex","SOLUSD",1770947522619,0.85205552,78.838,78.811,0.82304339]
["bitfinex","SOLUSD",1770947522797,4.61729252,78.856,78.821,0.82304339]
["bitfinex","SOLUSD",1770947522798,0.85205552,78.849,78.821,0.82304339]
["bitfinex","SOLUSD",1770947523897,0.85205552,78.849,78.823,0.82304339]
["bitfinex","SOLUSD",1770947526112,0.85205552,78.849,78.825,0.82304339]
["bitfinex","SOLUSD",1770947527312,0.85205552,78.849,78.827,0.82304339]
["bitfinex","SOLUSD",1770947527615,0.85205552,78.856,78.827,0.82304339]
["bitfinex","SOLUSD",1770947527912,0.85205552,78.867,78.831,0.82304339]
["bitfinex","SOLUSD",1770947528094,0.85205552,78.865,78.831,0.82304339]
["bitfinex","SOLUSD",1770947528295,0.85205552,78.859,78.831,0.82304339]
["bitfinex","SOLUSD",1770947528509,0.85205552,78.859,78.826,65.30616953]
["bitfinex","SOLUSD",1770947529695,0.85205552,78.857,78.826,65.30616953]
["bitfinex","SOLUSD",1770947530106,0.85205552,78.849,78.813,0.82304339]
["bitfinex","SOLUSD",1770947530299,0.85205552,78.839,78.808,0.82304339]
["bitfinex","SOLUSD",1770947530500,0.85205552,78.839,78.811,0.82304339]
["bitfinex","SOLUSD",1770947532121,0.85205552,78.839,78.812,12.68842308]
["bitfinex","SOLUSD",1770947532921,0.85205552,78.837,78.807,12.68920401]
["bitfinex","SOLUSD",1770947533802,0.85205552,78.837,78.807,13.5122474]
["bitfinex","SOLUSD",1770947534621,0.85205552,78.835,78.808,0.82304339]
["bitfinex","SOLUSD",1770947535004,0.85205552,78.835,78.801,44.41567999]
["bitfinex","SOLUSD",1770947535005,0.85205552,78.829,78.802,0.82304339]
["bitfinex","SOLUSD",1770947536104,0.85205552,78.829,78.811,0.82304339]
["bitfinex","SOLUSD",1770947536912,0.85205552,78.829,78.804,0.82304339]
["bitfinex","SOLUSD",1770947538324,0.85205552,78.827,78.797,13.51388187]
["bitfinex","SOLUSD",1770947538526,0.85205552,78.827,78.798,0.82304339]
["bitfinex","SOLUSD",1770947541125,0.85205552,78.827,78.8,0.82304339]
["bitfinex","SOLUSD",1770947541627,0.85205552,78.827,78.801,0.82304339]
["bitfinex","SOLUSD",1770947543330,0.85205552,78.827,78.803,0.82304339]
["bitfinex","SOLUSD",1770947544829,0.85205552,78.827,78.805,0.82304339]
["bitfinex","SOLUSD",1770947546327,0.85205552,78.827,78.807,0.82304339]
["bitfinex","SOLUSD",1770947547531,0.85205552,78.827,78.802,12.68989684]
["bitfinex","SOLUSD",1770947547827,0.85205552,78.827,78.802,13.51294023]
["bitfinex","SOLUSD",1770947548029,0.85205552,78.827,78.803,0.82304339]
["bitfinex","SOLUSD",1770947548215,0.85205552,78.827,78.804,12.68971118]
["bitfinex","SOLUSD",1770947551335,0.85205552,78.827,78.798,0.80565991]
["bitfinex","SOLUSD",1770947551631,0.80651192,78.826,78.794,12.69132167]
["bitfinex","SOLUSD",1770947552038,13.49268145,78.826,78.801,0.80565991]
["bitfinex","SOLUSD",1770947552334,13.49268145,78.826,78.798,12.69059086]
["bitfinex","SOLUSD",1770947552335,0.80651192,78.825,78.798,12.69059086]
["bitfinex","SOLUSD",1770947553531,0.76152957,78.823,78.798,12.69059086]
["bitfinex","SOLUSD",1770947554034,0.76152957,78.823,78.793,0.82321359]
["bitfinex","SOLUSD",1770947554513,0.76152957,78.823,78.795,0.82321359]
["bitfinex","SOLUSD",1770947555919,0.76152957,78.821,78.795,0.82321359]
["bitfinex","SOLUSD",1770947557234,0.76152957,78.821,78.797,0.82321359]
["bitfinex","SOLUSD",1770947558524,0.76152957,78.821,78.799,0.82321359]
["bitfinex","SOLUSD",1770947559938,3.95867254,78.83,78.791,12.6918049]
["bitfinex","SOLUSD",1770947559939,0.76152957,78.819,78.791,12.6918049]
["bitfinex","SOLUSD",1770947560433,0.76152957,78.819,78.792,0.82321359]
["bitfinex","SOLUSD",1770947562023,0.76152957,78.819,78.793,13.51469633]
["bitfinex","SOLUSD",1770947562642,0.76152957,78.819,78.794,0.82321359]
["bitfinex","SOLUSD",1770947563048,0.76152957,78.819,78.782,84.53300828]
["bitfinex","SOLUSD",1770947563049,0.76152957,78.817,78.782,52.8]
["bitfinex","SOLUSD",1770947563236,12.68745717,78.818,78.78,0.2]
["bitfinex","SOLUSD",1770947563237,0.76152957,78.799,78.78,0.2]
["bitfinex","SOLUSD",1770947564049,12.69067742,78.798,78.78,0.2]
["bitfinex","SOLUSD",1770947564348,0.76152957,78.797,78.78,0.2]
["bitfinex","SOLUSD",1770947566244,0.76152957,78.789,78.77,0.2]
["bitfinex","SOLUSD",1770947566436,0.76152957,78.789,78.76,0.2]
["bitfinex","SOLUSD",1770947567746,0.76152957,78.787,78.76,4.15867254]
["bitfinex","SOLUSD",1770947568547,0.76152957,78.787,78.76,4.98188613]
["bitfinex","SOLUSD",1770947569138,0.76152957,78.787,78.762,12.69647799]
["bitfinex","SOLUSD",1770947569452,0.76152957,78.787,78.763,0.82321359]
["bitfinex","SOLUSD",1770947569923,0.76152957,78.801,78.763,0.82321359]
["bitfinex","SOLUSD",1770947571338,0.76152957,78.799,78.765,0.82321359]
["bitfinex","SOLUSD",1770947573445,0.76152957,78.797,78.766,12.69583322]
["bitfinex","SOLUSD",1770947573949,0.76152957,78.797,78.76,0.2]
["bitfinex","SOLUSD",1770947575241,0.76152957,78.789,78.76,0.2]
["bitfinex","SOLUSD",1770947575751,0.76152957,78.787,78.76,0.2]
["bitfinex","SOLUSD",1770947576646,0.76152957,78.787,78.76,1.02321359]
["bitfinex","SOLUSD",1770947577148,0.76152957,78.787,78.761,0.82321359]
["bitfinex","SOLUSD",1770947577345,13.45323003,78.792,78.761,0.82321359]
["bitfinex","SOLUSD",1770947577754,0.76152957,78.791,78.761,0.82321359]
["bitfinex","SOLUSD",1770947578451,0.76152957,78.789,78.763,0.82321359]
["bitfinex","SOLUSD",1770947581644,0.77221132,78.787,78.76,0.2]
["bitfinex","SOLUSD",1770947582034,0.77221132,78.787,78.761,12.69663919]
["bitfinex","SOLUSD",1770947584157,0.77221132,78.787,78.762,0.74210845]
["bitfinex","SOLUSD",1770947586456,0.77221132,78.787,78.764,0.74210845]
["bitfinex","SOLUSD",1770947591357,0.77221132,78.792,78.766,0.74210845]
["bitfinex","SOLUSD",1770947593169,0.77221132,78.792,78.767,12.69567204]
["bitfinex","SOLUSD",1770947593459,0.77221132,78.79,78.761,12.69654627]
["bitfinex","SOLUSD",1770947593667,0.77221132,78.789,78.761,12.69654627]
["bitfinex","SOLUSD",1770947596062,0.77221132,78.789,78.762,0.74210845]
["bitfinex","SOLUSD",1770947597363,0.77221132,78.789,78.764,0.74210845]
["bitfinex","SOLUSD",1770947599883,0.77221132,78.789,78.766,0.74210845]
["bitfinex","SOLUSD",1770947602049,0.77221132,78.798,78.771,0.74210845]
["bitfinex","SOLUSD",1770947602457,0.77221132,78.797,78.771,0.74210845]
["bitfinex","SOLUSD",1770947602654,0.77221132,78.797,78.767,13.43778049]
["bitfinex","SOLUSD",1770947602956,0.77221132,78.797,78.768,0.74210845]
["bitfinex","SOLUSD",1770947604174,0.77221132,78.797,78.769,12.69534969]
["bitfinex","SOLUSD",1770947604658,0.77221132,78.797,78.77,0.74210845]
["bitfinex","SOLUSD",1770947605250,0.77221132,78.795,78.769,12.69534969]
["bitfinex","SOLUSD",1770947605767,31.72153551,78.811,78.771,0.74210845]
["bitfinex","SOLUSD",1770947605768,0.77221132,78.801,78.771,0.74210845]
["bitfinex","SOLUSD",1770947606369,50.70971979,78.881,78.773,0.74210845]
["bitfinex","SOLUSD",1770947606578,0.77221132,78.816,78.791,0.74210845]
["bitfinex","SOLUSD",1770947608374,0.77221132,78.816,78.793,0.74210845]
["bitfinex","SOLUSD",1770947609995,0.77221132,78.816,78.787,12.69239643]
["bitfinex","SOLUSD",1770947611255,0.77221132,78.816,78.788,0.78447166]
["bitfinex","SOLUSD",1770947612573,0.77221132,78.816,78.79,0.78447166]
["bitfinex","SOLUSD",1770947615078,0.75488065,78.815,78.79,0.78447166]
["bitfinex","SOLUSD",1770947615663,0.75488065,78.815,78.791,12.6918049]
["bitfinex","SOLUSD",1770947616188,0.75488065,78.815,78.792,0.73085346]
["bitfinex","SOLUSD",1770947618283,0.75488065,78.815,78.793,12.69148274]
["bitfinex","SOLUSD",1770947618982,0.75488065,78.815,78.79,0.73085346]
["bitfinex","SOLUSD",1770947619593,0.75488065,78.813,78.785,0.73085346]
["bitfinex","SOLUSD",1770947620186,0.75488065,78.813,78.786,13.42346382]
["bitfinex","SOLUSD",1770947620886,0.75488065,78.813,78.781,12.69333622]
["bitfinex","SOLUSD",1770947621065,0.75488065,78.809,78.781,12.69333622]
["bitfinex","SOLUSD",1770947621380,0.75488065,78.809,78.771,0.73085346]
["bitfinex","SOLUSD",1770947621571,0.75488065,78.799,78.761,13.42749265]
["bitfinex","SOLUSD",1770947621772,0.75488065,78.799,78.762,0.73085346]
["bitfinex","SOLUSD",1770947626587,0.75488065,78.797,78.762,0.73085346]
["bitfinex","SOLUSD",1770947627294,0.75488065,78.797,78.76,4.16829698]
["bitfinex","SOLUSD",1770947627797,3.96829698,78.79,78.761,12.69663919]
["bitfinex","SOLUSD",1770947627993,0.75488065,78.789,78.761,12.69663919]
["bitfinex","SOLUSD",1770947628195,0.75488065,78.789,78.761,13.42749265]
["bitfinex","SOLUSD",1770947629894,0.75488065,78.788,78.762,0.73085346]
["bitfinex","SOLUSD",1770947632683,0.75488065,78.786,78.76,0.2]
["bitfinex","SOLUSD",1770947633498,0.75488065,78.786,78.76,12.89670198]
["bitfinex","SOLUSD",1770947634203,0.75488065,78.786,78.761,0.73085346]
["bitfinex","SOLUSD",1770947636099,0.75488065,78.784,78.761,0.73085346]
["bitfinex","SOLUSD",1770947636301,0.75488065,78.784,78.76,0.2]
["bitfinex","SOLUSD",1770947638502,0.75488065,78.769,78.75,0.2]
["bitfinex","SOLUSD",1770947638884,0.75488065,78.769,78.733,12.70105711]
["bitfinex","SOLUSD",1770947639084,0.75488065,78.759,78.732,0.73085346]
["bitfinex","SOLUSD",1770947639699,0.75488065,78.759,78.72,4.16923665]
["bitfinex","SOLUSD",1770947640029,0.75488065,78.749,78.721,0.73085346]
["bitfinex","SOLUSD",1770947640204,3.96923665,78.74,78.72,0.2]
["bitfinex","SOLUSD",1770947640423,0.68323402,78.737,78.72,0.2]
["bitfinex","SOLUSD",1770947640709,0.68323402,78.771,78.731,0.75065341]
["bitfinex","SOLUSD",1770947640892,0.68323402,78.782,78.751,0.75065341]
["bitfinex","SOLUSD",1770947642215,0.68323402,78.78,78.751,0.75065341]
["bitfinex","SOLUSD",1770947643516,0.68323402,78.779,78.753,0.75065341]
["bitfinex","SOLUSD",1770947644601,0.68323402,78.785,78.761,0.75065341]
["bitfinex","SOLUSD",1770947645711,0.68323402,78.785,78.763,0.75065341]
["bitfinex","SOLUSD",1770947646588,0.68323402,78.783,78.758,0.75065341]
["bitfinex","SOLUSD",1770947646990,0.68323402,78.783,78.759,12.69696161]
["bitfinex","SOLUSD",1770947647406,0.68323402,78.783,78.76,0.75065341]
["bitfinex","SOLUSD",1770947648231,0.68323402,78.783,78.759,12.69696161]
["bitfinex","SOLUSD",1770947648519,0.68323402,78.783,78.76,0.75065341]
["bitfinex","SOLUSD",1770947648718,0.68323402,78.779,78.74,3.96923665]
["bitfinex","SOLUSD",1770947648909,0.68323402,78.759,78.731,0.75065341]
["bitfinex","SOLUSD",1770947650517,0.68323402,78.766,78.733,0.75065341]
["bitfinex","SOLUSD",1770947652211,0.68323402,78.759,78.732,12.70131585]
["bitfinex","SOLUSD",1770947652392,0.68323402,78.759,78.728,0.75065341]
["bitfinex","SOLUSD",1770947652393,0.68323402,78.759,78.728,13.45255446]
["bitfinex","SOLUSD",1770947652712,0.68323402,78.759,78.723,31.7568197]
["bitfinex","SOLUSD",1770947652713,0.68323402,78.757,78.723,13.45327089]
["bitfinex","SOLUSD",1770947652902,0.68323402,78.749,78.724,0.75065341]
["bitfinex","SOLUSD",1770947653824,0.68323402,78.749,78.725,12.70244522]
["bitfinex","SOLUSD",1770947654113,0.68323402,78.749,78.725,13.45309863]
["bitfinex","SOLUSD",1770947654419,0.68323402,78.749,78.726,0.75065341]
["bitfinex","SOLUSD",1770947657500,0.68323402,78.749,78.727,13.45277593]
["bitfinex","SOLUSD",1770947657816,0.68323402,78.749,78.728,0.75065341]
["bitfinex","SOLUSD",1770947660726,0.68323402,78.749,78.729,12.70179984]
["bitfinex","SOLUSD",1770947662540,0.68323402,78.749,78.72,0.2]
["bitfinex","SOLUSD",1770947662541,0.68323402,78.747,78.72,0.2]
["bitfinex","SOLUSD",1770947662908,0.68323402,78.747,78.72,0.95065341]
["bitfinex","SOLUSD",1770947663435,0.68323402,78.747,78.721,0.75065341]
["bitfinex","SOLUSD",1770947663608,0.68323402,78.739,78.711,0.75065341]
["bitfinex","SOLUSD",1770947663807,0.68323402,78.729,78.71,0.2]
["bitfinex","SOLUSD",1770947664417,0.68323402,78.729,78.71,0.95065341]
["bitfinex","SOLUSD",1770947664822,0.68323402,78.729,78.711,0.75065341]
["bitfinex","SOLUSD",1770947665326,0.68323402,78.729,78.71,0.2]
["bitfinex","SOLUSD",1770947667507,12.70188078,78.729,78.71,0.2]
["bitfinex","SOLUSD",1770947667717,0.68323402,78.728,78.71,0.2]
["bitfinex","SOLUSD",1770947668031,0.68323402,78.719,78.69,0.2]
["bitfinex","SOLUSD",1770947668208,3.96923665,78.76,78.69,0.2]
["bitfinex","SOLUSD",1770947668209,0.68323402,78.709,78.69,0.2]
["bitfinex","SOLUSD",1770947668414,0.68323402,78.699,78.678,0.75065341]
["bitfinex","SOLUSD",1770947668616,0.68323402,78.699,78.673,0.75065341]
["bitfinex","SOLUSD",1770947669316,0.68323402,78.699,78.667,12.71180046]
["bitfinex","SOLUSD",1770947669317,0.68323402,78.689,78.67,12.91117674]
["bitfinex","SOLUSD",1770947669518,0.68323402,78.689,78.67,0.2]
["bitfinex","SOLUSD",1770947669720,0.68323402,78.687,78.659,0.75065341]
["bitfinex","SOLUSD",1770947670307,0.68323402,78.687,78.656,12.71356072]
["bitfinex","SOLUSD",1770947670308,0.68323402,78.669,78.65,0.2]
["bitfinex","SOLUSD",1770947670531,0.7283889,78.683,78.652,0.71160208]
["bitfinex","SOLUSD",1770947670926,0.7283889,78.679,78.652,0.71160208]
["bitfinex","SOLUSD",1770947671220,12.70841805,78.688,78.65,0.2]
["bitfinex","SOLUSD",1770947671221,0.7283889,78.669,78.65,0.2]
["bitfinex","SOLUSD",1770947671833,0.7283889,78.659,78.63,0.2]
["bitfinex","SOLUSD",1770947672020,0.7283889,78.649,78.63,0.2]
["bitfinex","SOLUSD",1770947672336,0.7283889,78.666,78.632,0.71160208]
["bitfinex","SOLUSD",1770947672531,0.7283889,78.659,78.632,0.71160208]
["bitfinex","SOLUSD",1770947672734,12.71155864,78.669,78.63,0.2]
["bitfinex","SOLUSD",1770947672735,0.7283889,78.649,78.63,0.2]
["bitfinex","SOLUSD",1770947673035,0.69248059,78.639,78.605,0.69744431]
["bitfinex","SOLUSD",1770947673233,0.69248059,78.619,78.597,13.42048624]
["bitfinex","SOLUSD",1770947673438,0.69248059,78.619,78.597,0.69744431]
["bitfinex","SOLUSD",1770947673614,0.69248059,78.619,78.571,52.16]
["bitfinex","SOLUSD",1770947673828,3.96923665,78.6,78.574,0.69744431]
["bitfinex","SOLUSD",1770947674217,0.69248059,78.599,78.569,0.69744431]
["bitfinex","SOLUSD",1770947674534,0.69248059,78.606,78.569,0.69744431]
["bitfinex","SOLUSD",1770947674714,3.96923665,78.62,78.571,0.69744431]
["bitfinex","SOLUSD",1770947674920,0.69248059,78.619,78.571,0.69744431]
["bitfinex","SOLUSD",1770947675133,3.96923665,78.61,78.571,0.69744431]
["bitfinex","SOLUSD",1770947675335,3.96923665,78.6,78.571,0.69744431]
["bitfinex","SOLUSD",1770947675558,0.69248059,78.599,78.573,0.69744431]
["bitfinex","SOLUSD",1770947677226,3.96923665,78.6,78.573,0.69744431]
["bitfinex","SOLUSD",1770947677419,0.69248059,78.606,78.573,0.69744431]
["bitfinex","SOLUSD",1770947677630,0.69248059,78.606,78.575,0.69744431]
["bitfinex","SOLUSD",1770947677819,0.69248059,78.615,78.575,0.69744431]
["bitfinex","SOLUSD",1770947678132,0.69248059,78.615,78.581,0.69744431]
["bitfinex","SOLUSD",1770947678639,3.96923665,78.6,78.575,0.69744431]
["bitfinex","SOLUSD",1770947678823,0.69248059,78.603,78.575,0.69744431]
["bitfinex","SOLUSD",1770947679441,3.96923665,78.6,78.575,0.69744431]
["bitfinex","SOLUSD",1770947679829,0.69248059,78.603,78.577,0.69744431]
["bitfinex","SOLUSD",1770947680028,3.96923665,78.61,78.577,0.69744431]
["bitfinex","SOLUSD",1770947680223,0.69248059,78.609,78.577,0.69744431]
["bitfinex","SOLUSD",1770947680624,0.69248059,78.617,78.577,0.69744431]
["bitfinex","SOLUSD",1770947681140,0.69248059,78.617,78.576,44.54286295]
["bitfinex","SOLUSD",1770947681141,0.69248059,78.617,78.581,0.69744431]
["bitfinex","SOLUSD",1770947681936,0.69248059,78.609,78.582,0.69744431]
["bitfinex","SOLUSD",1770947682565,0.69248059,78.617,78.582,0.69744431]
["bitfinex","SOLUSD",1770947683419,0.69248059,78.63,78.591,0.69744431]
["bitfinex","SOLUSD",1770947684049,0.69248059,78.63,78.593,0.69744431]
["bitfinex","SOLUSD",1770947684255,0.69248059,78.646,78.611,0.69744431]
["bitfinex","SOLUSD",1770947684750,3.96923665,78.64,78.611,0.69744431]
["bitfinex","SOLUSD",1770947685249,0.69248059,78.639,78.611,0.69744431]
["bitfinex","SOLUSD",1770947686140,0.69248059,78.639,78.613,0.69744431]
["bitfinex","SOLUSD",1770947686341,0.69248059,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1770947686539,0.69248059,78.649,78.613,0.69744431]
["bitfinex","SOLUSD",1770947686943,0.69248059,78.648,78.613,0.69744431]
["bitfinex","SOLUSD",1770947687146,3.96923665,78.64,78.613,0.69744431]
["bitfinex","SOLUSD",1770947687348,0.69248059,78.639,78.613,0.69744431]
["bitfinex","SOLUSD",1770947687845,0.69248059,78.639,78.603,0.69744431]
["bitfinex","SOLUSD",1770947688227,0.69248059,78.629,78.59,31.81041136]
["bitfinex","SOLUSD",1770947688433,0.69248059,78.619,78.591,12.72410326]
["bitfinex","SOLUSD",1770947688641,0.69248059,78.619,78.592,0.69744431]
["bitfinex","SOLUSD",1770947690058,0.69248059,78.629,78.592,0.69744431]
["bitfinex","SOLUSD",1770947690448,0.69248059,78.629,78.594,0.69744431]
["bitfinex","SOLUSD",1770947692050,3.96923665,78.64,78.601,0.69744431]
["bitfinex","SOLUSD",1770947692255,31.78679957,78.649,78.593,44.53322814]
["bitfinex","SOLUSD",1770947692256,4.66171724,78.65,78.611,0.69744431]
["bitfinex","SOLUSD",1770947692436,0.69248059,78.649,78.613,0.69744431]
["bitfinex","SOLUSD",1770947692635,0.69248059,78.648,78.613,0.69744431]
["bitfinex","SOLUSD",1770947693164,0.69248059,78.639,78.612,44.52246475]
["bitfinex","SOLUSD",1770947694058,0.69248059,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1770947694455,0.69248059,78.639,78.613,0.69744431]
["bitfinex","SOLUSD",1770947694640,0.69248059,78.639,78.614,13.4178249]
["bitfinex","SOLUSD",1770947694841,0.69248059,78.639,78.615,0.69744431]
["bitfinex","SOLUSD",1770947695052,12.71471983,78.649,78.615,0.69744431]
["bitfinex","SOLUSD",1770947695053,0.69248059,78.649,78.615,0.69744431]
["bitfinex","SOLUSD",1770947696452,0.69248059,78.649,78.617,0.69744431]
["bitfinex","SOLUSD",1770947697265,4.61729252,78.657,78.617,0.69744431]
["bitfinex","SOLUSD",1770947697266,5.30977311,78.657,78.617,0.69744431]
["bitfinex","SOLUSD",1770947697573,114.4662172,78.9,78.619,0.69744431]
["bitfinex","SOLUSD",1770947697574,0.69248059,78.649,78.619,0.69744431]
["bitfinex","SOLUSD",1770947697951,0.69248059,78.639,78.618,52.85744431]
["bitfinex","SOLUSD",1770947698151,3.98341905,78.64,78.619,0.69744431]
["bitfinex","SOLUSD",1770947698550,0.69248059,78.639,78.616,12.72005698]
["bitfinex","SOLUSD",1770947699441,0.69248059,78.639,78.616,13.41750129]
["bitfinex","SOLUSD",1770947700154,0.69248059,78.639,78.617,0.69744431]
["bitfinex","SOLUSD",1770947700360,0.67477477,78.649,78.617,0.69744431]
["bitfinex","SOLUSD",1770947700661,0.67477477,78.659,78.617,0.69744431]
["bitfinex","SOLUSD",1770947701043,0.67477477,78.659,78.621,0.67926968]
["bitfinex","SOLUSD",1770947701249,0.67477477,78.649,78.621,0.67926968]
["bitfinex","SOLUSD",1770947702361,0.67477477,78.649,78.623,0.67926968]
["bitfinex","SOLUSD",1770947703546,0.67477477,78.649,78.624,12.71876271]
["bitfinex","SOLUSD",1770947704653,0.67477477,78.639,78.611,12.72086603]
["bitfinex","SOLUSD",1770947705761,0.67477477,78.619,78.584,12.72523668]
["bitfinex","SOLUSD",1770947706060,0.67477477,78.619,78.583,0.67926968]
["bitfinex","SOLUSD",1770947706061,0.67477477,78.599,78.568,12.72782812]
["bitfinex","SOLUSD",1770947706658,0.67477477,78.599,78.567,52.85926968]
["bitfinex","SOLUSD",1770947706843,0.67477477,78.589,78.567,52.18]
["bitfinex","SOLUSD",1770947707050,0.67477477,78.589,78.563,12.72850136]
["bitfinex","SOLUSD",1770947708864,39.54,78.612,78.554,12.73002071]
["bitfinex","SOLUSD",1770947708865,0.67477477,78.579,78.554,12.73002071]
["bitfinex","SOLUSD",1770947709572,0.67477477,78.579,78.55,0.2]
["bitfinex","SOLUSD",1770947709573,0.67477477,78.569,78.55,0.2]
["bitfinex","SOLUSD",1770947709764,44.53606147,78.588,78.55,0.2]
["bitfinex","SOLUSD",1770947709765,0.67477477,78.559,78.55,0.2]
["bitfinex","SOLUSD",1770947710472,0.67477477,78.559,78.54,0.2]
["bitfinex","SOLUSD",1770947711470,0.67477477,78.557,78.54,0.2]
["bitfinex","SOLUSD",1770947711760,0.67477477,78.566,78.541,12.73220356]
["bitfinex","SOLUSD",1770947711971,0.67477477,78.566,78.542,0.67926968]
["bitfinex","SOLUSD",1770947712273,0.67477477,78.566,78.54,0.2]
["bitfinex","SOLUSD",1770947712274,0.67477477,78.559,78.54,0.2]
["bitfinex","SOLUSD",1770947714264,0.67477477,78.557,78.54,0.2]
["bitfinex","SOLUSD",1770947715471,0.67477477,78.555,78.54,0.2]
["bitfinex","SOLUSD",1770947717050,8.90597887,78.57,78.541,0.67926968]
["bitfinex","SOLUSD",1770947717250,0.67477477,78.569,78.542,0.67926968]
["bitfinex","SOLUSD",1770947717666,0.67477477,78.586,78.542,0.67926968]
["bitfinex","SOLUSD",1770947717868,0.67477477,78.585,78.542,0.67926968]
["bitfinex","SOLUSD",1770947718070,0.67477477,78.579,78.542,0.67926968]
["bitfinex","SOLUSD",1770947718250,12.72494933,78.586,78.541,44.56271246]
["bitfinex","SOLUSD",1770947718251,0.67477477,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1770947718456,0.67477477,78.569,78.54,0.2]
["bitfinex","SOLUSD",1770947718884,0.67477477,78.569,78.54,0.87926968]
["bitfinex","SOLUSD",1770947719173,0.67477477,78.567,78.54,0.87926968]
["bitfinex","SOLUSD",1770947719479,0.67477477,78.567,78.542,0.67926968]
["bitfinex","SOLUSD",1770947719972,0.67477477,78.579,78.542,0.67926968]
["bitfinex","SOLUSD",1770947720761,8.90597887,78.59,78.551,0.67926968]
["bitfinex","SOLUSD",1770947720762,0.67477477,78.588,78.551,0.67926968]
["bitfinex","SOLUSD",1770947721074,0.67477477,78.588,78.553,0.67926968]
["bitfinex","SOLUSD",1770947724071,0.67477477,78.588,78.552,44.55647214]
["bitfinex","SOLUSD",1770947724072,0.67477477,78.619,78.581,0.67926968]
["bitfinex","SOLUSD",1770947725283,0.67477477,78.599,78.574,0.67926968]
["bitfinex","SOLUSD",1770947725657,0.67477477,78.609,78.574,0.67926968]
["bitfinex","SOLUSD",1770947726071,0.67477477,78.607,78.574,0.67926968]
["bitfinex","SOLUSD",1770947726277,0.67477477,78.607,78.571,12.72729393]
["bitfinex","SOLUSD",1770947726478,8.90597887,78.63,78.581,0.67926968]
["bitfinex","SOLUSD",1770947726674,0.67477477,78.646,78.601,0.67926968]
["bitfinex","SOLUSD",1770947726675,0.67477477,78.639,78.601,0.67926968]
["bitfinex","SOLUSD",1770947727178,0.67477477,78.629,78.593,0.67926968]
["bitfinex","SOLUSD",1770947728261,0.67477477,78.619,78.593,0.67926968]
["bitfinex","SOLUSD",1770947728478,0.67477477,78.619,78.583,52.1]
["bitfinex","SOLUSD",1770947728479,0.67477477,78.619,78.592,12.72392336]
["bitfinex","SOLUSD",1770947728785,0.67477477,78.619,78.584,12.72523668]
["bitfinex","SOLUSD",1770947729367,0.67477477,78.619,78.584,13.40450636]
["bitfinex","SOLUSD",1770947729568,0.67477477,78.609,78.584,13.40450636]
["bitfinex","SOLUSD",1770947732381,0.68376439,78.627,78.59,8.90597887]
["bitfinex","SOLUSD",1770947732567,0.68376439,78.627,78.591,0.67150773]
["bitfinex","SOLUSD",1770947732771,0.68376439,78.619,78.585,0.67150773]
["bitfinex","SOLUSD",1770947733477,0.70012819,78.609,78.585,0.67150773]
["bitfinex","SOLUSD",1770947733874,0.70012819,78.607,78.585,0.67150773]
["bitfinex","SOLUSD",1770947734877,0.70012819,78.607,78.583,12.72527634]
["bitfinex","SOLUSD",1770947735483,0.70012819,78.607,78.583,13.42849422]
["bitfinex","SOLUSD",1770947735684,0.70012819,78.607,78.584,0.70321788]
["bitfinex","SOLUSD",1770947738592,0.70012819,78.607,78.574,0.70321788]
["bitfinex","SOLUSD",1770947738798,0.70012819,78.605,78.574,13.43007409]
["bitfinex","SOLUSD",1770947738976,0.70012819,78.599,78.574,0.70321788]
["bitfinex","SOLUSD",1770947741391,0.70012819,78.599,78.576,0.70321788]
["bitfinex","SOLUSD",1770947742179,0.70012819,78.599,78.575,12.72669424]
["bitfinex","SOLUSD",1770947743302,0.70012819,78.599,78.57,0.70321788]
["bitfinex","SOLUSD",1770947744389,0.70012819,78.599,78.571,13.43056002]
["bitfinex","SOLUSD",1770947744574,0.70012819,78.599,78.572,0.70321788]
["bitfinex","SOLUSD",1770947745395,0.70012819,78.599,78.574,0.70321788]
["bitfinex","SOLUSD",1770947747283,0.70012819,78.599,78.576,0.70321788]
["bitfinex","SOLUSD",1770947747701,0.70012819,78.597,78.576,0.70321788]
["bitfinex","SOLUSD",1770947747888,0.70012819,78.597,78.571,12.72730453]
["bitfinex","SOLUSD",1770947748587,0.70012819,78.597,78.572,0.70321788]
["bitfinex","SOLUSD",1770947749505,0.70012819,78.597,78.573,12.72701818]
["bitfinex","SOLUSD",1770947749678,0.70012819,78.595,78.562,12.72876754]
["bitfinex","SOLUSD",1770947749997,0.70012819,78.589,78.563,0.70321788]
["bitfinex","SOLUSD",1770947750692,0.70012819,78.579,78.554,52.22]
["bitfinex","SOLUSD",1770947750875,0.70012819,78.579,78.545,13.4346507]
["bitfinex","SOLUSD",1770947751076,0.70012819,78.579,78.546,0.70321788]
["bitfinex","SOLUSD",1770947751685,0.70012819,78.577,78.546,0.70321788]
["bitfinex","SOLUSD",1770947752393,0.70012819,78.577,78.548,0.70321788]
["bitfinex","SOLUSD",1770947754401,39.38,78.592,78.54,0.2]
["bitfinex","SOLUSD",1770947754402,0.70012819,78.589,78.551,0.70321788]
["bitfinex","SOLUSD",1770947755487,0.70012819,78.579,78.55,52.26]
["bitfinex","SOLUSD",1770947756917,0.70012819,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1770947757305,0.70012819,78.579,78.552,0.70321788]
["bitfinex","SOLUSD",1770947758516,0.70012819,78.579,78.55,52.26]
["bitfinex","SOLUSD",1770947758517,0.70012819,78.579,78.554,0.70321788]
["bitfinex","SOLUSD",1770947759098,12.72369867,78.594,78.554,0.70321788]
["bitfinex","SOLUSD",1770947759307,0.70012819,78.593,78.554,0.70321788]
["bitfinex","SOLUSD",1770947759614,0.70012819,78.593,78.561,0.70321788]
["bitfinex","SOLUSD",1770947759815,12.72298877,78.598,78.563,0.70321788]
["bitfinex","SOLUSD",1770947760018,0.70012819,78.597,78.565,0.70321788]
["bitfinex","SOLUSD",1770947760188,0.70012819,78.589,78.558,0.70321788]
["bitfinex","SOLUSD",1770947760392,0.66063295,78.579,78.553,52.32]
["bitfinex","SOLUSD",1770947760593,0.66063295,78.579,78.547,0.65554832]
["bitfinex","SOLUSD",1770947760801,0.66063295,78.569,78.545,52.32]
["bitfinex","SOLUSD",1770947762116,0.66063295,78.569,78.54,0.2]
["bitfinex","SOLUSD",1770947762117,3.99034994,78.56,78.54,0.2]
["bitfinex","SOLUSD",1770947762414,4.61729252,78.585,78.53,0.2]
["bitfinex","SOLUSD",1770947762415,0.66063295,78.548,78.53,0.2]
["bitfinex","SOLUSD",1770947763715,0.66063295,78.546,78.53,0.2]
["bitfinex","SOLUSD",1770947767996,0.66063295,78.564,78.531,0.65554832]
["bitfinex","SOLUSD",1770947768198,13.38927111,78.563,78.532,0.65554832]
["bitfinex","SOLUSD",1770947768398,0.66063295,78.562,78.532,0.65554832]
["bitfinex","SOLUSD",1770947770322,0.66063295,78.56,78.532,0.65554832]
["bitfinex","SOLUSD",1770947770616,0.66063295,78.56,78.53,0.2]
["bitfinex","SOLUSD",1770947770617,0.66063295,78.565,78.534,0.65554832]
["bitfinex","SOLUSD",1770947772296,0.66063295,78.549,78.53,0.2]
["bitfinex","SOLUSD",1770947773326,0.66063295,78.539,78.513,12.73673376]
["bitfinex","SOLUSD",1770947773507,0.66063295,78.539,78.516,12.73618272]
["bitfinex","SOLUSD",1770947774018,0.66063295,78.539,78.516,13.39173104]
["bitfinex","SOLUSD",1770947774619,0.66063295,78.539,78.516,0.65554832]
["bitfinex","SOLUSD",1770947774929,0.66063295,78.529,78.502,0.65554832]
["bitfinex","SOLUSD",1770947775142,0.66063295,78.519,78.493,0.65554832]
["bitfinex","SOLUSD",1770947775306,0.66063295,78.516,78.491,0.65554832]
["bitfinex","SOLUSD",1770947776407,0.66063295,78.516,78.49,0.2]
["bitfinex","SOLUSD",1770947776607,0.66063295,78.509,78.49,0.2]
["bitfinex","SOLUSD",1770947777209,12.7375554,78.508,78.49,0.2]
["bitfinex","SOLUSD",1770947777720,12.7375554,78.508,78.47,0.1]
["bitfinex","SOLUSD",1770947777721,0.66063295,78.499,78.47,0.1]
["bitfinex","SOLUSD",1770947777906,0.66063295,78.499,78.471,0.65554832]
["bitfinex","SOLUSD",1770947777907,3.99034994,78.49,78.471,0.65554832]
["bitfinex","SOLUSD",1770947778111,4.65098289,78.49,78.471,0.65554832]
["bitfinex","SOLUSD",1770947778319,0.66063295,78.489,78.451,0.65554832]
["bitfinex","SOLUSD",1770947778517,0.66063295,78.479,78.451,0.65554832]
["bitfinex","SOLUSD",1770947778835,4.61729252,78.505,78.461,0.65554832]
["bitfinex","SOLUSD",1770947778836,0.66063295,78.503,78.461,0.65554832]
["bitfinex","SOLUSD",1770947779125,3.99034994,78.5,78.461,0.65554832]
["bitfinex","SOLUSD",1770947779510,0.66063295,78.499,78.461,0.65554832]
["bitfinex","SOLUSD",1770947780512,3.99034994,78.51,78.471,0.65554832]
["bitfinex","SOLUSD",1770947780710,3.99034994,78.52,78.483,0.65554832]
["bitfinex","SOLUSD",1770947780912,0.66063295,78.528,78.491,0.65554832]
["bitfinex","SOLUSD",1770947781315,0.66063295,78.527,78.491,0.65554832]
["bitfinex","SOLUSD",1770947782647,0.66063295,78.519,78.49,52.5]
["bitfinex","SOLUSD",1770947783211,0.66063295,78.499,78.468,0.65554832]
["bitfinex","SOLUSD",1770947783414,0.66063295,78.499,78.47,0.65554832]
["bitfinex","SOLUSD",1770947785232,4.61729252,78.515,78.448,31.86785068]
["bitfinex","SOLUSD",1770947785233,12.73641979,78.515,78.481,0.65554832]
["bitfinex","SOLUSD",1770947785425,0.66063295,78.514,78.481,0.65554832]
["bitfinex","SOLUSD",1770947786323,3.99034994,78.52,78.481,0.65554832]
["bitfinex","SOLUSD",1770947786324,16.72609377,78.52,78.481,0.65554832]
["bitfinex","SOLUSD",1770947786526,0.66063295,78.519,78.482,0.65554832]
["bitfinex","SOLUSD",1770947788637,0.66063295,78.509,78.483,12.74161283]
["bitfinex","SOLUSD",1770947789140,0.66063295,78.509,78.484,0.65554832]
["bitfinex","SOLUSD",1770947789835,12.73593316,78.518,78.486,0.65554832]
["bitfinex","SOLUSD",1770947790037,0.66063295,78.509,78.486,0.65554832]
["bitfinex","SOLUSD",1770947790440,12.73593316,78.518,78.486,0.65554832]
["bitfinex","SOLUSD",1770947791034,0.59932031,78.519,78.486,0.65554832]
["bitfinex","SOLUSD",1770947791456,31.83608418,78.528,78.491,0.59660737]
["bitfinex","SOLUSD",1770947791457,12.73471816,78.526,78.491,0.59660737]
["bitfinex","SOLUSD",1770947792020,12.73471816,78.526,78.493,0.59660737]
["bitfinex","SOLUSD",1770947792220,0.59932031,78.528,78.493,0.59660737]
["bitfinex","SOLUSD",1770947792425,0.59932031,78.528,78.495,0.59660737]
["bitfinex","SOLUSD",1770947794038,0.59932031,78.528,78.497,0.60799183]
["bitfinex","SOLUSD",1770947796541,0.59932031,78.528,78.499,0.60799183]
["bitfinex","SOLUSD",1770947796741,0.59932031,78.528,78.501,0.60799183]
["bitfinex","SOLUSD",1770947796939,9.56207246,78.53,78.501,0.60799183]
["bitfinex","SOLUSD",1770947797132,0.63896945,78.529,78.501,0.60799183]
["bitfinex","SOLUSD",1770947798532,0.63896945,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1770947798748,0.63896945,78.529,78.503,0.60799183]
["bitfinex","SOLUSD",1770947800034,0.63896945,78.527,78.503,0.60799183]
["bitfinex","SOLUSD",1770947800731,0.63896945,78.527,78.494,52.64]
["bitfinex","SOLUSD",1770947800732,0.63896945,78.527,78.505,0.60799183]
["bitfinex","SOLUSD",1770947802044,0.63896945,78.527,78.506,12.7378799]
["bitfinex","SOLUSD",1770947802756,0.63896945,78.527,78.506,13.34587173]
["bitfinex","SOLUSD",1770947803051,0.63896945,78.527,78.506,0.60799183]
["bitfinex","SOLUSD",1770947804051,0.63896945,78.533,78.506,0.60799183]
["bitfinex","SOLUSD",1770947804244,0.63896945,78.537,78.508,0.60799183]
["bitfinex","SOLUSD",1770947804834,13.37068721,78.544,78.511,0.60799183]
["bitfinex","SOLUSD",1770947805957,8.92310301,78.55,78.513,0.60799183]
["bitfinex","SOLUSD",1770947806128,0.63896945,78.548,78.513,0.60799183]
["bitfinex","SOLUSD",1770947808456,39.56,78.56,78.521,0.60799183]
["bitfinex","SOLUSD",1770947808457,0.63896945,78.555,78.521,0.60799183]
["bitfinex","SOLUSD",1770947809339,12.72949125,78.558,78.521,0.60799183]
["bitfinex","SOLUSD",1770947809735,12.72949125,78.558,78.52,8.92310301]
["bitfinex","SOLUSD",1770947809736,0.63896945,78.579,78.541,0.60799183]
["bitfinex","SOLUSD",1770947810036,0.63896945,78.569,78.541,0.60799183]
["bitfinex","SOLUSD",1770947810352,0.63896945,78.569,78.514,44.57803703]
["bitfinex","SOLUSD",1770947810353,0.63896945,78.559,78.534,0.60799183]
["bitfinex","SOLUSD",1770947812334,0.63896945,78.549,78.523,52.76]
["bitfinex","SOLUSD",1770947812534,3.99265593,78.54,78.523,52.76]
["bitfinex","SOLUSD",1770947812735,0.63896945,78.541,78.523,52.76]
["bitfinex","SOLUSD",1770947813154,0.63896945,78.549,78.524,0.60799183]
["bitfinex","SOLUSD",1770947813356,0.63896945,78.539,78.518,0.60799183]
["bitfinex","SOLUSD",1770947814858,0.63896945,78.539,78.511,0.60799183]
["bitfinex","SOLUSD",1770947815239,0.63896945,78.537,78.513,0.60799183]
["bitfinex","SOLUSD",1770947815650,0.63896945,78.549,78.513,0.60799183]
["bitfinex","SOLUSD",1770947815861,0.63896945,78.548,78.513,0.60799183]
["bitfinex","SOLUSD",1770947818447,0.63896945,78.548,78.515,0.60799183]
["bitfinex","SOLUSD",1770947818765,12.73020463,78.554,78.521,0.60799183]
["bitfinex","SOLUSD",1770947819760,0.63896945,78.553,78.521,0.60799183]
["bitfinex","SOLUSD",1770947820656,3.99265593,78.56,78.523,0.56748868]
["bitfinex","SOLUSD",1770947820657,0.55858284,78.549,78.523,0.56748868]
["bitfinex","SOLUSD",1770947821174,0.55858284,78.549,78.517,0.56748868]
["bitfinex","SOLUSD",1770947821349,44.55647214,78.552,78.516,52.8]
["bitfinex","SOLUSD",1770947821350,0.55858284,78.539,78.516,52.8]
["bitfinex","SOLUSD",1770947821744,0.55858284,78.539,78.516,65.53615565]
["bitfinex","SOLUSD",1770947822152,0.55858284,78.539,78.516,52.8]
["bitfinex","SOLUSD",1770947823154,3.99339786,78.55,77.57,156.04668451]
["bitfinex","SOLUSD",1770947823155,0.55858284,78.529,78.483,0.56748868]
["bitfinex","SOLUSD",1770947823461,0.55858284,78.529,78.47,3.99339786]
["bitfinex","SOLUSD",1770947823462,0.55858284,78.509,78.475,0.56748868]
["bitfinex","SOLUSD",1770947823971,0.55858284,78.517,78.475,0.56748868]
["bitfinex","SOLUSD",1770947825466,0.55858284,78.525,78.481,0.56748868]
["bitfinex","SOLUSD",1770947826568,0.55858284,78.524,78.483,0.56748868]
["bitfinex","SOLUSD",1770947826870,3.99339786,78.52,78.483,0.56748868]
["bitfinex","SOLUSD",1770947828263,4.5519807,78.52,78.485,0.56748868]
["bitfinex","SOLUSD",1770947828459,0.55858284,78.52,78.485,0.56748868]
["bitfinex","SOLUSD",1770947828664,4.5519807,78.52,78.485,0.56748868]
["bitfinex","SOLUSD",1770947829460,13.29188327,78.535,78.491,0.56748868]
["bitfinex","SOLUSD",1770947829859,0.55858284,78.535,78.491,0.56748868]
["bitfinex","SOLUSD",1770947830057,0.55858284,78.534,78.493,0.56748868]
["bitfinex","SOLUSD",1770947830454,0.55858284,78.534,78.495,0.56748868]
["bitfinex","SOLUSD",1770947830658,0.55858284,78.529,78.501,0.56748868]
["bitfinex","SOLUSD",1770947832572,0.55858284,78.527,78.501,0.56748868]
["bitfinex","SOLUSD",1770947835786,0.55858284,78.525,78.502,0.56748868]
["bitfinex","SOLUSD",1770947837262,12.73496001,78.524,78.502,0.56748868]
["bitfinex","SOLUSD",1770947838057,13.29354285,78.524,78.502,0.56748868]
["bitfinex","SOLUSD",1770947839181,0.55858284,78.519,78.488,0.56748868]
["bitfinex","SOLUSD",1770947839678,0.55858284,78.519,78.477,31.85615578]
["bitfinex","SOLUSD",1770947839679,0.55858284,78.519,78.49,0.56748868]
["bitfinex","SOLUSD",1770947840474,0.55858284,78.517,78.49,0.56748868]
["bitfinex","SOLUSD",1770947841773,0.55858284,78.515,78.49,0.56748868]
["bitfinex","SOLUSD",1770947841973,0.55858284,78.528,78.492,0.56748868]
["bitfinex","SOLUSD",1770947843582,3.99339786,78.53,78.492,0.56748868]
["bitfinex","SOLUSD",1770947843774,0.55858284,78.535,78.494,0.56748868]
["bitfinex","SOLUSD",1770947844182,3.99339786,78.53,78.494,0.56748868]
["bitfinex","SOLUSD",1770947844373,12.73333842,78.534,78.494,0.56748868]
["bitfinex","SOLUSD",1770947844763,0.55858284,78.533,78.494,0.56748868]
["bitfinex","SOLUSD",1770947847481,0.55858284,78.533,78.496,0.56748868]
["bitfinex","SOLUSD",1770947849390,0.55858284,78.533,78.498,0.56748868]
["bitfinex","SOLUSD",1770947850786,3.99339786,78.54,78.5,0.58813517]
["bitfinex","SOLUSD",1770947850787,12.73252778,78.539,78.5,0.58813517]
["bitfinex","SOLUSD",1770947850982,0.57832838,78.537,78.5,0.58813517]
["bitfinex","SOLUSD",1770947851182,0.57832838,78.529,78.5,0.58813517]
["bitfinex","SOLUSD",1770947855272,0.57832838,78.529,78.502,0.56354746]
["bitfinex","SOLUSD",1770947857583,0.57832838,78.529,78.504,0.56354746]
["bitfinex","SOLUSD",1770947858595,0.56190065,78.536,78.505,44.58314756]
["bitfinex","SOLUSD",1770947858796,0.56190065,78.547,78.506,0.56354746]
["bitfinex","SOLUSD",1770947859184,0.56190065,78.547,78.511,0.56354746]
["bitfinex","SOLUSD",1770947862197,0.56190065,78.545,78.513,0.56354746]
["bitfinex","SOLUSD",1770947863400,0.56190065,78.539,78.513,0.56354746]
["bitfinex","SOLUSD",1770947864290,0.56190065,78.539,78.515,0.56354746]
["bitfinex","SOLUSD",1770947867097,0.56190065,78.539,78.517,0.56354746]
["bitfinex","SOLUSD",1770947867574,0.56190065,78.547,78.517,0.56354746]
["bitfinex","SOLUSD",1770947868579,0.56190065,78.557,78.517,0.56354746]
["bitfinex","SOLUSD",1770947868775,0.56190065,78.556,78.517,0.56354746]
["bitfinex","SOLUSD",1770947869085,0.56190065,78.549,78.518,12.73593316]
["bitfinex","SOLUSD",1770947869397,0.56190065,78.549,78.519,0.56354746]
["bitfinex","SOLUSD",1770947870103,0.56190065,78.554,78.519,0.56354746]
["bitfinex","SOLUSD",1770947870794,0.56190065,78.554,78.52,3.99339786]
["bitfinex","SOLUSD",1770947870981,12.72961034,78.557,78.521,0.56354746]
["bitfinex","SOLUSD",1770947871302,0.56190065,78.556,78.523,0.56354746]
["bitfinex","SOLUSD",1770947871802,12.72961034,78.557,78.523,0.56354746]
["bitfinex","SOLUSD",1770947872098,0.56190065,78.566,78.53,3.99339786]
["bitfinex","SOLUSD",1770947872300,0.56190065,78.566,78.531,0.56354746]
["bitfinex","SOLUSD",1770947873595,0.56190065,78.566,78.533,0.56354746]
["bitfinex","SOLUSD",1770947876384,0.56190065,78.564,78.535,0.56354746]
["bitfinex","SOLUSD",1770947877899,0.56190065,78.579,78.535,0.56354746]
["bitfinex","SOLUSD",1770947878105,0.56190065,78.577,78.535,0.56354746]
["bitfinex","SOLUSD",1770947879505,0.56190065,78.577,78.531,52.76]
["bitfinex","SOLUSD",1770947879506,0.56190065,78.575,78.537,0.56354746]
["bitfinex","SOLUSD",1770947880405,0.56190065,78.575,78.536,44.56554954]
["bitfinex","SOLUSD",1770947880406,0.56190065,78.575,78.541,0.56354746]
["bitfinex","SOLUSD",1770947881190,50.86036746,78.647,78.561,0.5242581]
["bitfinex","SOLUSD",1770947881191,0.52200263,78.589,78.561,0.5242581]
["bitfinex","SOLUSD",1770947881694,0.52200263,78.589,78.562,12.72880018]
["bitfinex","SOLUSD",1770947881893,0.52200263,78.599,78.563,0.5242581]
["bitfinex","SOLUSD",1770947884588,0.52200263,78.597,78.565,0.5242581]
["bitfinex","SOLUSD",1770947885604,0.52200263,78.597,78.564,12.72847614]
["bitfinex","SOLUSD",1770947885605,0.2,78.61,78.582,0.5242581]
["bitfinex","SOLUSD",1770947885904,0.2,78.61,78.564,108.19204723]
["bitfinex","SOLUSD",1770947885905,0.2,78.61,78.591,0.5242581]
["bitfinex","SOLUSD",1770947886586,0.52200263,78.629,78.601,0.5242581]
["bitfinex","SOLUSD",1770947886787,0.52200263,78.639,78.601,0.5242581]
["bitfinex","SOLUSD",1770947887088,0.52200263,78.639,78.611,0.5242581]
["bitfinex","SOLUSD",1770947888106,0.52200263,78.639,78.597,52.8]
["bitfinex","SOLUSD",1770947888107,0.52200263,78.646,78.621,0.5242581]
["bitfinex","SOLUSD",1770947888316,0.52200263,78.659,78.621,0.5242581]
["bitfinex","SOLUSD",1770947888499,4.18833593,78.66,78.623,0.5242581]
["bitfinex","SOLUSD",1770947888500,0.52200263,78.657,78.623,0.5242581]
["bitfinex","SOLUSD",1770947889509,0.52200263,78.657,78.625,0.5242581]
["bitfinex","SOLUSD",1770947889692,4.18833593,78.66,78.624,12.71876271]
["bitfinex","SOLUSD",1770947889693,0.52200263,78.659,78.624,12.71876271]
["bitfinex","SOLUSD",1770947889901,0.52200263,78.649,78.615,13.24444575]
["bitfinex","SOLUSD",1770947890291,0.52200263,78.649,78.616,0.5242581]
["bitfinex","SOLUSD",1770947892310,0.52200263,78.656,78.621,0.5242581]
["bitfinex","SOLUSD",1770947893293,0.52200263,78.656,78.623,0.5242581]
["bitfinex","SOLUSD",1770947894423,40.02,78.67,78.623,0.5242581]
["bitfinex","SOLUSD",1770947894722,44.00833593,78.67,78.631,0.5242581]
["bitfinex","SOLUSD",1770947895601,44.00833593,78.67,78.633,0.5242581]
["bitfinex","SOLUSD",1770947896395,12.71148737,78.669,78.635,0.5242581]
["bitfinex","SOLUSD",1770947896594,0.29804159,78.668,78.635,0.5242581]
["bitfinex","SOLUSD",1770947896914,3.98833593,78.66,78.625,52.76]
["bitfinex","SOLUSD",1770947897118,0.29773327,78.649,78.625,52.76]
["bitfinex","SOLUSD",1770947897412,0.29773327,78.649,78.611,0.5242581]
["bitfinex","SOLUSD",1770947898713,0.29743694,78.647,78.614,12.72023053]
["bitfinex","SOLUSD",1770947899211,0.29743694,78.647,78.615,0.5242581]
["bitfinex","SOLUSD",1770947899916,0.29713403,78.639,78.614,12.72023053]
["bitfinex","SOLUSD",1770947900099,0.29713403,78.639,78.592,52.76]
["bitfinex","SOLUSD",1770947900300,0.29683692,78.629,78.593,0.5242581]
["bitfinex","SOLUSD",1770947900506,0.29683692,78.629,78.601,0.5242581]
["bitfinex","SOLUSD",1770947900705,0.29683692,78.629,78.603,0.5242581]
["bitfinex","SOLUSD",1770947902304,0.29683692,78.629,78.604,12.72199888]
["bitfinex","SOLUSD",1770947902614,0.29683692,78.629,78.605,0.5242581]
["bitfinex","SOLUSD",1770947905505,31.78720374,78.648,78.607,0.5242581]
["bitfinex","SOLUSD",1770947905506,0.29540279,78.636,78.607,0.5242581]
["bitfinex","SOLUSD",1770947907438,0.29484806,78.646,78.611,0.5242581]
["bitfinex","SOLUSD",1770947907602,0.29484806,78.646,78.613,0.5242581]
["bitfinex","SOLUSD",1770947909616,0.29430344,78.645,78.615,0.5242581]
["bitfinex","SOLUSD",1770947911119,0.29288954,78.639,78.603,0.55649603]
["bitfinex","SOLUSD",1770947911926,0.29288954,78.637,78.605,0.55649603]
["bitfinex","SOLUSD",1770947914129,0.29069934,78.635,78.607,0.51870288]
["bitfinex","SOLUSD",1770947915916,0.2901626,78.629,78.607,0.51870288]
["bitfinex","SOLUSD",1770947918416,0.2901626,78.629,78.608,12.72135151]
["bitfinex","SOLUSD",1770947918616,40.08,78.639,78.609,0.51870288]
["bitfinex","SOLUSD",1770947919327,0.28807573,78.637,78.609,0.51870288]
["bitfinex","SOLUSD",1770947919720,12.71649838,78.638,78.609,0.51870288]
["bitfinex","SOLUSD",1770947920429,13.00406899,78.638,78.611,0.51870288]
["bitfinex","SOLUSD",1770947920626,0.28757061,78.637,78.611,0.51870288]
["bitfinex","SOLUSD",1770947922944,0.28757061,78.637,78.613,0.51870288]
["bitfinex","SOLUSD",1770947923235,0.28607862,78.645,78.613,0.51870288]
["bitfinex","SOLUSD",1770947924115,40.12,78.648,78.613,0.51870288]
["bitfinex","SOLUSD",1770947924432,12.71465677,78.65,78.613,0.51870288]
["bitfinex","SOLUSD",1770947924632,0.28559529,78.649,78.613,0.51870288]
["bitfinex","SOLUSD",1770947924933,0.28511592,78.655,78.614,44.52133207]
["bitfinex","SOLUSD",1770947925131,0.28511592,78.655,78.615,0.51870288]
["bitfinex","SOLUSD",1770947926323,0.28464225,78.649,78.615,0.51870288]
["bitfinex","SOLUSD",1770947927125,0.28417603,78.647,78.616,12.72005698]
["bitfinex","SOLUSD",1770947927323,0.28417603,78.647,78.617,0.51870288]
["bitfinex","SOLUSD",1770947929180,0.28325686,78.664,78.617,0.51870288]
["bitfinex","SOLUSD",1770947929479,0.28325686,78.649,78.621,0.51870288]
["bitfinex","SOLUSD",1770947931563,0.28236313,78.658,78.623,0.51870288]
["bitfinex","SOLUSD",1770947934345,3.98833593,78.67,78.631,0.51870288]
["bitfinex","SOLUSD",1770947934556,0.28104942,78.678,78.641,0.51870288]
["bitfinex","SOLUSD",1770947937051,0.27977604,78.676,78.643,0.51870288]
["bitfinex","SOLUSD",1770947939446,0.27897081,78.674,78.645,0.51870288]
["bitfinex","SOLUSD",1770947939654,0.27897081,78.669,78.637,12.7166229]
["bitfinex","SOLUSD",1770947939968,0.27897081,78.669,78.638,0.51870288]
["bitfinex","SOLUSD",1770947940882,16.69816994,78.68,78.641,0.52642984]
["bitfinex","SOLUSD",1770947941177,12.98762291,78.68,78.641,0.52642984]
["bitfinex","SOLUSD",1770947941362,0.2777889,78.679,78.641,0.52642984]
["bitfinex","SOLUSD",1770947941871,0.2777889,78.684,78.643,0.52642984]
["bitfinex","SOLUSD",1770947942272,0.27739834,78.659,78.623,0.52642984]
["bitfinex","SOLUSD",1770947942779,40.18,78.666,78.631,0.52642984]
["bitfinex","SOLUSD",1770947943274,40.45700961,78.666,78.631,0.52642984]
["bitfinex","SOLUSD",1770947943461,0.27700961,78.665,78.631,0.52642984]
["bitfinex","SOLUSD",1770947943867,4.61729252,78.677,78.633,0.52642984]
["bitfinex","SOLUSD",1770947943868,0.27662975,78.677,78.633,0.52642984]
["bitfinex","SOLUSD",1770947946167,0.27588427,78.675,78.635,0.52642984]
["bitfinex","SOLUSD",1770947947067,0.27588427,78.675,78.64,3.98136534]
["bitfinex","SOLUSD",1770947947270,0.27588427,78.675,78.641,0.52642984]
["bitfinex","SOLUSD",1770947947974,0.27516342,78.681,78.643,0.52642984]
["bitfinex","SOLUSD",1770947951572,0.27516342,78.681,78.645,0.52642984]
["bitfinex","SOLUSD",1770947953278,0.2,78.69,78.651,0.52642984]
["bitfinex","SOLUSD",1770947953476,0.2,78.69,78.646,44.50321694]
["bitfinex","SOLUSD",1770947953477,0.2,78.69,78.661,0.52642984]
["bitfinex","SOLUSD",1770947954182,0.27305825,78.689,78.661,0.52642984]
["bitfinex","SOLUSD",1770947954687,0.2,78.69,78.661,0.52642984]
["bitfinex","SOLUSD",1770947955177,0.2,78.69,78.663,0.52642984]
["bitfinex","SOLUSD",1770947955491,0.2,78.69,78.657,13.23978126]
["bitfinex","SOLUSD",1770947955492,0.27272363,78.688,78.657,13.23978126]
["bitfinex","SOLUSD",1770947955662,0.27272363,78.688,78.648,0.52642984]
["bitfinex","SOLUSD",1770947956492,0.27272363,78.688,78.651,12.71437102]
["bitfinex","SOLUSD",1770947956666,0.27239334,78.686,78.652,0.52642984]
["bitfinex","SOLUSD",1770947958577,0.27174302,78.684,78.654,0.52642984]
["bitfinex","SOLUSD",1770947960386,0.27111072,78.682,78.656,0.52642984]
["bitfinex","SOLUSD",1770947960587,0.27111072,78.68,78.656,0.52642984]
["bitfinex","SOLUSD",1770947960789,0.27111072,78.679,78.656,0.52642984]
["bitfinex","SOLUSD",1770947961292,0.27111072,78.679,78.638,31.79113485]
["bitfinex","SOLUSD",1770947961293,0.27111072,78.679,78.646,12.71511897]
["bitfinex","SOLUSD",1770947961777,0.27111072,78.679,78.646,13.24154881]
["bitfinex","SOLUSD",1770947961978,0.27111072,78.679,78.647,0.52642984]
["bitfinex","SOLUSD",1770947962795,0.27048799,78.677,78.647,0.52642984]
["bitfinex","SOLUSD",1770947963195,0.27048799,78.677,78.649,0.52642984]
["bitfinex","SOLUSD",1770947963686,0.27048799,78.677,78.644,0.52642984]
["bitfinex","SOLUSD",1770947963893,0.27017852,78.669,78.644,0.52642984]
["bitfinex","SOLUSD",1770947964204,0.27017852,78.669,78.646,0.52642984]
["bitfinex","SOLUSD",1770947964987,0.27017852,78.669,78.648,0.52642984]
["bitfinex","SOLUSD",1770947965794,31.77320303,78.683,78.647,12.71504316]
["bitfinex","SOLUSD",1770947965795,0.26957805,78.693,78.651,0.52642984]
["bitfinex","SOLUSD",1770947966008,3.98136534,78.68,78.651,0.52642984]
["bitfinex","SOLUSD",1770947966296,0.26929133,78.679,78.651,0.52642984]
["bitfinex","SOLUSD",1770947967098,0.26929133,78.679,78.653,0.52642984]
["bitfinex","SOLUSD",1770947969299,0.26929133,78.679,78.655,0.52642984]
["bitfinex","SOLUSD",1770947973990,0.26929133,78.679,78.656,12.71358828]
["bitfinex","SOLUSD",1770947974200,0.26653624,78.688,78.657,0.50793254]
["bitfinex","SOLUSD",1770947975289,0.2,78.69,78.657,0.50793254]
["bitfinex","SOLUSD",1770947976592,0.46602621,78.69,78.659,0.50793254]
["bitfinex","SOLUSD",1770947977089,0.26577425,78.689,78.659,0.50793254]
["bitfinex","SOLUSD",1770947980010,0.26577425,78.689,78.64,52.58]
["bitfinex","SOLUSD",1770947980011,0.2,78.69,78.661,0.50793254]
["bitfinex","SOLUSD",1770947981714,0.26481812,78.689,78.661,0.50793254]
["bitfinex","SOLUSD",1770947982202,0.26481812,78.689,78.65,3.98136534]
["bitfinex","SOLUSD",1770947982203,0.26481812,78.689,78.663,0.50793254]
["bitfinex","SOLUSD",1770947984213,0.2,78.69,78.665,0.50793254]
["bitfinex","SOLUSD",1770947984790,0.46411539,78.69,78.665,0.50793254]
["bitfinex","SOLUSD",1770947985706,0.46411539,78.69,78.667,0.50793254]
["bitfinex","SOLUSD",1770947987114,0.2,78.69,78.667,0.50793254]
["bitfinex","SOLUSD",1770947987989,0.2,78.69,78.668,12.71164895]
["bitfinex","SOLUSD",1770947988192,0.26321065,78.689,78.669,0.50793254]
["bitfinex","SOLUSD",1770947988813,0.26321065,78.689,78.661,0.50793254]
["bitfinex","SOLUSD",1770947989907,0.2,78.69,78.661,0.50793254]
["bitfinex","SOLUSD",1770947990306,0.2,78.69,78.662,12.71261854]
["bitfinex","SOLUSD",1770947990500,0.2,78.69,78.663,0.50793254]
["bitfinex","SOLUSD",1770947992312,0.2,78.69,78.664,12.71229533]
["bitfinex","SOLUSD",1770947992617,0.2,78.69,78.665,0.50793254]
["bitfinex","SOLUSD",1770947994423,0.2,78.69,78.667,0.50793254]
["bitfinex","SOLUSD",1770947997317,0.26132616,78.709,78.681,0.50793254]
["bitfinex","SOLUSD",1770947998301,0.2,78.71,78.681,0.50793254]
["bitfinex","SOLUSD",1770947998902,0.2611275,78.709,78.681,0.50793254]
["bitfinex","SOLUSD",1770948000032,0.2611275,78.709,78.683,0.50793254]
["bitfinex","SOLUSD",1770948000348,0.26056764,78.729,78.692,0.54139955]
["bitfinex","SOLUSD",1770948000513,63.4818349,78.763,78.682,44.48285503]
["bitfinex","SOLUSD",1770948000514,0.26056764,78.743,78.711,0.54139955]
["bitfinex","SOLUSD",1770948000824,0.46056764,78.73,78.711,0.54139955]
["bitfinex","SOLUSD",1770948001118,0.26037926,78.728,78.696,52.62]
["bitfinex","SOLUSD",1770948001425,0.26037926,78.709,78.68,12.70968765]
["bitfinex","SOLUSD",1770948001609,0.26037926,78.699,78.661,0.54139955]
["bitfinex","SOLUSD",1770948001919,0.26037926,78.695,78.662,0.54139955]
["bitfinex","SOLUSD",1770948002126,0.26019781,78.701,78.67,3.98136534]
["bitfinex","SOLUSD",1770948002321,0.26019781,78.701,78.671,0.54139955]
["bitfinex","SOLUSD",1770948003023,3.98136534,78.72,78.681,0.54139955]
["bitfinex","SOLUSD",1770948003024,0.26019781,78.718,78.681,0.54139955]
["bitfinex","SOLUSD",1770948003320,0.26001089,78.709,78.67,3.98136534]
["bitfinex","SOLUSD",1770948003511,0.26001089,78.709,78.671,0.54139955]
["bitfinex","SOLUSD",1770948004325,0.25982216,78.699,78.673,0.54139955]
["bitfinex","SOLUSD",1770948006306,0.25946055,78.697,78.671,12.71107293]
["bitfinex","SOLUSD",1770948006508,0.25946055,78.697,78.666,0.54139955]
["bitfinex","SOLUSD",1770948008132,0.25910301,78.695,78.666,0.54139955]
["bitfinex","SOLUSD",1770948009228,0.25910301,78.695,78.667,12.71181054]
["bitfinex","SOLUSD",1770948009409,12.70712615,78.696,78.668,0.54139955]
["bitfinex","SOLUSD",1770948009611,12.96606306,78.696,78.668,0.54139955]
["bitfinex","SOLUSD",1770948009830,0.25893691,78.695,78.668,0.54139955]
["bitfinex","SOLUSD",1770948011330,12.7074491,78.694,78.668,0.54139955]
["bitfinex","SOLUSD",1770948011525,0.25860679,78.693,78.668,0.54139955]
["bitfinex","SOLUSD",1770948011736,0.25860679,78.689,78.659,0.54139955]
["bitfinex","SOLUSD",1770948011944,0.25860679,78.689,78.661,0.54139955]
["bitfinex","SOLUSD",1770948012522,0.25843402,78.698,78.661,0.54139955]
["bitfinex","SOLUSD",1770948013739,0.25827558,78.703,78.671,0.54139955]
["bitfinex","SOLUSD",1770948015227,0.25827558,78.703,78.673,0.54139955]
["bitfinex","SOLUSD",1770948016235,0.25779619,78.71,78.673,0.54139955]
["bitfinex","SOLUSD",1770948016634,12.96137784,78.718,78.681,0.54139955]
["bitfinex","SOLUSD",1770948016835,0.25779619,78.717,78.681,0.54139955]
["bitfinex","SOLUSD",1770948017352,0.25763671,78.715,78.683,0.54139955]
["bitfinex","SOLUSD",1770948017660,3.97782303,78.71,78.683,0.54139955]
["bitfinex","SOLUSD",1770948017821,0.25763671,78.709,78.683,0.54139955]
["bitfinex","SOLUSD",1770948019530,0.25732271,78.715,78.685,0.54139955]
["bitfinex","SOLUSD",1770948020250,0.2571677,78.735,78.701,0.54139955]
["bitfinex","SOLUSD",1770948020545,0.2571677,78.741,78.701,0.54139955]
["bitfinex","SOLUSD",1770948020744,0.2571677,78.747,78.711,0.54139955]
["bitfinex","SOLUSD",1770948021646,0.25701411,78.742,78.713,0.54139955]
["bitfinex","SOLUSD",1770948022034,0.25687066,78.736,78.713,0.54139955]
["bitfinex","SOLUSD",1770948022234,0.25687066,78.728,78.701,12.70631885]
["bitfinex","SOLUSD",1770948022642,0.25687066,78.728,78.701,13.2477184]
["bitfinex","SOLUSD",1770948022858,0.25687066,78.728,78.702,0.54139955]
["bitfinex","SOLUSD",1770948023555,0.25687066,78.728,78.704,0.54139955]
["bitfinex","SOLUSD",1770948023863,0.2,78.73,78.711,0.54139955]
["bitfinex","SOLUSD",1770948025551,0.2,78.73,78.713,0.54139955]
["bitfinex","SOLUSD",1770948027635,0.2,78.73,78.715,0.54139955]
["bitfinex","SOLUSD",1770948030957,0.25501214,78.729,78.697,0.49635617]
["bitfinex","SOLUSD",1770948031247,0.25501214,78.729,78.699,0.49635617]
["bitfinex","SOLUSD",1770948031451,0.25501214,78.729,78.698,12.70680322]
["bitfinex","SOLUSD",1770948031452,0.25501214,78.729,78.701,0.49635617]
["bitfinex","SOLUSD",1770948033140,0.2,78.73,78.703,0.52378603]
["bitfinex","SOLUSD",1770948034861,0.25158669,78.729,78.703,0.52378603]
["bitfinex","SOLUSD",1770948035061,0.2,78.73,78.68,9.33868491]
["bitfinex","SOLUSD",1770948035062,0.2509274,78.719,78.684,12.7090641]
["bitfinex","SOLUSD",1770948035372,0.2509274,78.719,78.673,52.44]
["bitfinex","SOLUSD",1770948035373,0.2509274,78.709,78.673,0.52378603]
["bitfinex","SOLUSD",1770948035665,0.2509274,78.709,78.674,13.23446554]
["bitfinex","SOLUSD",1770948036141,0.2509274,78.709,78.675,0.52378603]
["bitfinex","SOLUSD",1770948038259,3.97782303,78.71,78.677,0.52378603]
["bitfinex","SOLUSD",1770948038260,0.24899791,78.707,78.677,0.52378603]
["bitfinex","SOLUSD",1770948039257,12.70518879,78.708,78.62,0.1]
["bitfinex","SOLUSD",1770948039258,4.61729252,78.687,78.62,0.1]
["bitfinex","SOLUSD",1770948039456,3.97782303,78.65,78.62,0.1]
["bitfinex","SOLUSD",1770948039657,3.97782303,78.65,78.621,13.26470953]
["bitfinex","SOLUSD",1770948039859,3.97782303,78.65,78.622,0.5454615]
["bitfinex","SOLUSD",1770948040160,3.97782303,78.64,78.62,0.1]
["bitfinex","SOLUSD",1770948041465,4.61729252,78.671,78.62,0.1]
["bitfinex","SOLUSD",1770948041466,3.97782303,78.65,78.621,0.5454615]
["bitfinex","SOLUSD",1770948041643,3.97782303,78.66,78.621,0.5454615]
["bitfinex","SOLUSD",1770948042157,3.97782303,78.68,78.64,3.97782303]
["bitfinex","SOLUSD",1770948042360,3.97782303,78.68,78.643,0.5454615]
["bitfinex","SOLUSD",1770948042361,16.68769047,78.68,78.643,0.5454615]
["bitfinex","SOLUSD",1770948042562,3.97782303,78.67,78.631,0.5454615]
["bitfinex","SOLUSD",1770948042947,3.97782303,78.66,78.624,0.5454615]
["bitfinex","SOLUSD",1770948043268,3.97782303,78.65,78.624,0.5454615]
["bitfinex","SOLUSD",1770948043461,3.97782303,78.66,78.624,0.5454615]
["bitfinex","SOLUSD",1770948044272,48.46196601,78.68,78.641,0.5454615]
["bitfinex","SOLUSD",1770948044273,3.97782303,78.68,78.641,0.5454615]
["bitfinex","SOLUSD",1770948044452,3.97782303,78.68,78.643,0.5454615]
["bitfinex","SOLUSD",1770948044772,12.70987175,78.679,78.643,0.5454615]
["bitfinex","SOLUSD",1770948045079,3.97782303,78.67,78.643,0.5454615]
["bitfinex","SOLUSD",1770948045250,3.97782303,78.68,78.643,0.5454615]
["bitfinex","SOLUSD",1770948047851,3.97782303,78.67,78.637,12.71650866]
["bitfinex","SOLUSD",1770948048051,3.97782303,78.67,78.638,0.5454615]
["bitfinex","SOLUSD",1770948048777,3.97782303,78.68,78.641,0.5454615]
["bitfinex","SOLUSD",1770948051169,3.97782303,78.68,78.642,12.71585158]
["bitfinex","SOLUSD",1770948051361,3.97782303,78.68,78.643,0.5454615]
["bitfinex","SOLUSD",1770948053075,12.70987175,78.679,78.643,0.5454615]
["bitfinex","SOLUSD",1770948053253,3.97782303,78.67,78.643,0.5454615]
["bitfinex","SOLUSD",1770948053655,3.97782303,78.68,78.645,0.5454615]
["bitfinex","SOLUSD",1770948054069,12.70910751,78.684,78.645,0.5454615]
["bitfinex","SOLUSD",1770948054265,3.97782303,78.69,78.651,0.5454615]
["bitfinex","SOLUSD",1770948055666,3.97782303,78.69,78.653,0.5454615]
["bitfinex","SOLUSD",1770948056981,3.97782303,78.69,78.655,0.5454615]
["bitfinex","SOLUSD",1770948057177,40.2,78.7,78.654,44.49869046]
["bitfinex","SOLUSD",1770948057178,3.97782303,78.7,78.661,0.5454615]
["bitfinex","SOLUSD",1770948057884,12.70603344,78.703,78.661,0.5454615]
["bitfinex","SOLUSD",1770948058081,12.70541341,78.707,78.661,0.5454615]
["bitfinex","SOLUSD",1770948058275,12.70541341,78.707,78.671,0.5454615]
["bitfinex","SOLUSD",1770948059974,3.97782303,78.7,78.672,0.5454615]
["bitfinex","SOLUSD",1770948061068,3.97782303,78.71,78.672,0.5454615]
["bitfinex","SOLUSD",1770948062666,38.19952887,78.834,78.672,0.5454615]
["bitfinex","SOLUSD",1770948062667,4.17782303,78.75,78.701,0.5454615]
["bitfinex","SOLUSD",1770948062869,3.97782303,78.74,78.701,0.5454615]
["bitfinex","SOLUSD",1770948063578,12.69966048,78.743,78.711,0.5454615]
["bitfinex","SOLUSD",1770948063785,3.97782303,78.74,78.711,0.5454615]
["bitfinex","SOLUSD",1770948064673,3.97782303,78.74,78.713,0.5454615]
["bitfinex","SOLUSD",1770948064872,3.97407255,78.74,78.713,0.5454615]
["bitfinex","SOLUSD",1770948065094,0.2,78.75,78.714,0.5454615]
["bitfinex","SOLUSD",1770948065095,4.17407255,78.75,78.714,0.5454615]
["bitfinex","SOLUSD",1770948065395,3.97407255,78.74,78.714,0.5454615]
["bitfinex","SOLUSD",1770948065783,16.87264525,78.75,78.714,0.5454615]
["bitfinex","SOLUSD",1770948067084,16.87264525,78.75,78.716,0.5454615]
["bitfinex","SOLUSD",1770948068592,3.97407255,78.73,78.695,0.5454615]
["bitfinex","SOLUSD",1770948069377,12.70179984,78.729,78.697,12.70690377]
["bitfinex","SOLUSD",1770948069577,3.97407255,78.71,78.672,0.5454615]
["bitfinex","SOLUSD",1770948069899,40.2,78.713,78.681,0.5454615]
["bitfinex","SOLUSD",1770948070396,3.97407255,78.72,78.681,0.5454615]
["bitfinex","SOLUSD",1770948070689,3.97407255,78.73,78.691,0.5454615]
["bitfinex","SOLUSD",1770948071490,3.97407255,78.73,78.693,0.5454615]
["bitfinex","SOLUSD",1770948072493,12.69918097,78.746,78.701,0.5454615]
["bitfinex","SOLUSD",1770948072889,4.17407255,78.75,78.711,0.5454615]
["bitfinex","SOLUSD",1770948072890,0.2,78.75,78.711,0.5454615]
["bitfinex","SOLUSD",1770948073082,0.2,78.75,78.731,0.5454615]
["bitfinex","SOLUSD",1770948073902,0.2,78.75,78.724,0.5454615]
["bitfinex","SOLUSD",1770948074078,0.2,78.75,78.726,0.5454615]
["bitfinex","SOLUSD",1770948075573,0.2,78.75,78.731,0.5454615]
["bitfinex","SOLUSD",1770948076095,0.2,78.76,78.741,0.5454615]
["bitfinex","SOLUSD",1770948076295,4.17407255,78.79,78.751,0.52727358]
["bitfinex","SOLUSD",1770948076473,0.18670877,78.789,78.761,0.52727358]
["bitfinex","SOLUSD",1770948077290,0.18658012,78.769,78.736,0.52727358]
["bitfinex","SOLUSD",1770948077489,0.18658012,78.757,78.722,0.52727358]
["bitfinex","SOLUSD",1770948077799,0.18658012,78.749,78.716,0.52727358]
["bitfinex","SOLUSD",1770948077999,0.18658012,78.749,78.721,0.52727358]
["bitfinex","SOLUSD",1770948078700,0.18646254,78.758,78.721,0.52727358]
["bitfinex","SOLUSD",1770948079481,10.64017859,78.77,78.731,0.52727358]
["bitfinex","SOLUSD",1770948079677,0.18633456,78.772,78.741,0.52727358]
["bitfinex","SOLUSD",1770948080091,0.186211,78.779,78.741,0.52727358]
["bitfinex","SOLUSD",1770948080429,0.186211,78.769,78.731,0.52727358]
["bitfinex","SOLUSD",1770948082219,0.186211,78.769,78.73,10.64017859]
["bitfinex","SOLUSD",1770948082220,0.18596957,78.767,78.733,0.52727358]
["bitfinex","SOLUSD",1770948082926,0.18596957,78.759,78.733,0.52727358]
["bitfinex","SOLUSD",1770948083201,0.18596957,78.759,78.728,12.70188756]
["bitfinex","SOLUSD",1770948083797,0.18596957,78.759,78.726,0.52727358]
["bitfinex","SOLUSD",1770948083798,0.18585214,78.749,78.723,12.70262299]
["bitfinex","SOLUSD",1770948084399,0.18585214,78.749,78.723,13.22989657]
["bitfinex","SOLUSD",1770948084710,0.18585214,78.749,78.724,0.52727358]
["bitfinex","SOLUSD",1770948085205,12.69799894,78.753,78.724,0.52727358]
["bitfinex","SOLUSD",1770948085424,40.1,78.764,78.731,0.52727358]
["bitfinex","SOLUSD",1770948085425,12.88190637,78.764,78.731,0.52727358]
["bitfinex","SOLUSD",1770948085585,0.18561698,78.763,78.731,0.52727358]
["bitfinex","SOLUSD",1770948085913,0.18561698,78.763,78.707,51.78]
["bitfinex","SOLUSD",1770948085914,0.18561698,78.749,78.716,0.52727358]
["bitfinex","SOLUSD",1770948086081,0.18550514,78.747,78.716,0.52727358]
["bitfinex","SOLUSD",1770948088125,0.18550514,78.747,78.718,0.52727358]
["bitfinex","SOLUSD",1770948088422,12.88317202,78.754,78.721,0.52727358]
["bitfinex","SOLUSD",1770948088716,0.18529777,78.753,78.721,0.52727358]
["bitfinex","SOLUSD",1770948088918,10.64017859,78.76,78.721,0.52727358]
["bitfinex","SOLUSD",1770948089228,0.18519384,78.759,78.721,0.52727358]
["bitfinex","SOLUSD",1770948090226,0.18519384,78.759,78.723,0.52727358]
["bitfinex","SOLUSD",1770948091421,0.18487539,78.758,78.723,0.52727358]
["bitfinex","SOLUSD",1770948091604,12.62795066,78.759,78.723,0.52727358]
["bitfinex","SOLUSD",1770948092125,10.64017859,78.75,78.711,0.5378992]
["bitfinex","SOLUSD",1770948092423,12.69857395,78.749,78.713,0.5378992]
["bitfinex","SOLUSD",1770948093115,10.64017859,78.74,78.7,10.64017859]
["bitfinex","SOLUSD",1770948093317,12.69857395,78.749,78.699,12.70664176]
["bitfinex","SOLUSD",1770948093318,10.64017859,78.73,78.699,12.70664176]
["bitfinex","SOLUSD",1770948093909,40.14,78.732,78.7,11.17807779]
["bitfinex","SOLUSD",1770948094311,40.14,78.732,78.701,0.5378992]
["bitfinex","SOLUSD",1770948095602,10.64017859,78.73,78.702,12.7061574]
["bitfinex","SOLUSD",1770948095822,12.70147718,78.731,78.703,0.5378992]
["bitfinex","SOLUSD",1770948096027,10.64017859,78.73,78.703,0.5378992]
["bitfinex","SOLUSD",1770948096416,40.14,78.732,78.703,0.5378992]
["bitfinex","SOLUSD",1770948096825,52.84133705,78.732,78.703,0.5378992]
["bitfinex","SOLUSD",1770948097020,40.14,78.732,78.703,0.5378992]
["bitfinex","SOLUSD",1770948097221,40.16,78.747,78.711,0.5378992]
["bitfinex","SOLUSD",1770948097734,12.69905772,78.746,78.711,0.5378992]
["bitfinex","SOLUSD",1770948098627,44.44670204,78.746,78.711,0.5378992]
["bitfinex","SOLUSD",1770948099330,10.64017859,78.74,78.706,12.70541053]
["bitfinex","SOLUSD",1770948099716,12.70018669,78.739,78.704,0.5378992]
["bitfinex","SOLUSD",1770948099915,12.70018669,78.739,78.705,12.70567308]
["bitfinex","SOLUSD",1770948100429,10.64017859,78.73,78.704,0.5378992]
["bitfinex","SOLUSD",1770948100612,10.64017859,78.72,78.682,0.5378992]
["bitfinex","SOLUSD",1770948100811,40.2,78.719,78.685,13.24664941]
["bitfinex","SOLUSD",1770948101030,40.2,78.719,78.686,0.5378992]
["bitfinex","SOLUSD",1770948102232,12.70357478,78.718,78.686,0.5378992]
["bitfinex","SOLUSD",1770948102431,3.97704534,78.71,78.686,0.5378992]
["bitfinex","SOLUSD",1770948102628,3.97704534,78.71,78.68,13.24745892]
["bitfinex","SOLUSD",1770948102832,3.97704534,78.71,78.681,0.5378992]
["bitfinex","SOLUSD",1770948104332,3.97704534,78.71,78.683,0.5378992]
["bitfinex","SOLUSD",1770948104526,12.70357478,78.718,78.683,0.5378992]
["bitfinex","SOLUSD",1770948106333,40.24,78.727,78.693,0.5378992]
["bitfinex","SOLUSD",1770948106524,3.97704534,78.74,78.701,0.5378992]
["bitfinex","SOLUSD",1770948106726,40.24,78.739,78.701,0.5378992]
["bitfinex","SOLUSD",1770948108327,12.70179984,78.729,78.695,0.5378992]
["bitfinex","SOLUSD",1770948109127,3.97704534,78.72,78.687,0.5378992]
["bitfinex","SOLUSD",1770948109320,40.26,78.719,78.687,0.5378992]
["bitfinex","SOLUSD",1770948109717,3.97704534,78.71,78.687,0.5378992]
["bitfinex","SOLUSD",1770948110224,12.70502737,78.709,78.672,0.5378992]
["bitfinex","SOLUSD",1770948111752,40.26,78.718,78.681,0.5378992]
["bitfinex","SOLUSD",1770948112242,3.97704534,78.72,78.683,0.5378992]
["bitfinex","SOLUSD",1770948112243,12.70373616,78.717,78.683,0.5378992]
["bitfinex","SOLUSD",1770948113648,56.14115183,78.771,78.664,51.6]
["bitfinex","SOLUSD",1770948113649,40.28,78.724,78.691,0.5378992]
["bitfinex","SOLUSD",1770948114141,40.3,78.737,78.701,0.5378992]
["bitfinex","SOLUSD",1770948115954,10.64680989,78.73,78.703,0.5378992]
["bitfinex","SOLUSD",1770948118453,10.64680989,78.72,78.686,12.70874107]
["bitfinex","SOLUSD",1770948118624,50.96680989,78.72,78.687,0.5378992]
["bitfinex","SOLUSD",1770948119342,40.3,78.719,78.687,0.5378992]
["bitfinex","SOLUSD",1770948119542,12.70357478,78.718,78.689,0.5378992]
["bitfinex","SOLUSD",1770948121533,40.34,78.723,78.691,0.5378992]
["bitfinex","SOLUSD",1770948121836,10.64680989,78.72,78.692,12.70777207]
["bitfinex","SOLUSD",1770948122045,10.64680989,78.72,78.692,13.24567127]
["bitfinex","SOLUSD",1770948122349,10.64680989,78.72,78.68,10.64680989]
["bitfinex","SOLUSD",1770948122649,10.64680989,78.71,78.677,12.71008433]
["bitfinex","SOLUSD",1770948122855,10.64680989,78.71,78.678,0.5378992]
["bitfinex","SOLUSD",1770948123438,10.64680989,78.72,78.68,10.64680989]
["bitfinex","SOLUSD",1770948123641,40.36,78.719,78.681,0.5378992]
["bitfinex","SOLUSD",1770948124350,40.38,78.718,78.683,0.5378992]
["bitfinex","SOLUSD",1770948124731,10.64680989,78.7,78.673,12.71072583]
["bitfinex","SOLUSD",1770948124928,10.64680989,78.7,78.674,0.5378992]
["bitfinex","SOLUSD",1770948125940,10.64680989,78.72,78.681,0.5378992]
["bitfinex","SOLUSD",1770948126145,10.64680989,78.73,78.691,0.5378992]
["bitfinex","SOLUSD",1770948126853,53.08073567,78.736,78.701,0.5378992]
["bitfinex","SOLUSD",1770948127241,40.38,78.736,78.701,0.5378992]
["bitfinex","SOLUSD",1770948128054,23.34596614,78.74,78.703,0.5378992]
["bitfinex","SOLUSD",1770948128650,53.09940625,78.744,78.711,0.5378992]
["bitfinex","SOLUSD",1770948129152,10.64590649,78.74,78.701,0.5378992]
["bitfinex","SOLUSD",1770948129355,10.64590649,78.74,78.702,0.5378992]
["bitfinex","SOLUSD",1770948129741,10.64590649,78.73,78.695,0.5378992]
["bitfinex","SOLUSD",1770948129946,12.7034134,78.719,78.686,0.5378992]
["bitfinex","SOLUSD",1770948130356,12.7034134,78.719,78.662,4.61729252]
["bitfinex","SOLUSD",1770948130357,10.64590649,78.71,78.677,13.24798513]
["bitfinex","SOLUSD",1770948130541,10.64590649,78.71,78.678,0.5378992]
["bitfinex","SOLUSD",1770948130942,10.64590649,78.71,78.657,51.34]
["bitfinex","SOLUSD",1770948130943,10.64590649,78.7,78.672,0.5378992]
["bitfinex","SOLUSD",1770948131149,40.42,78.709,78.672,0.5378992]
["bitfinex","SOLUSD",1770948131756,40.42,78.709,78.681,0.5378992]
["bitfinex","SOLUSD",1770948132144,53.12507332,78.709,78.681,0.5378992]
["bitfinex","SOLUSD",1770948132660,4.61729252,78.732,78.683,0.5378992]
["bitfinex","SOLUSD",1770948132661,12.70372654,78.718,78.683,0.5378992]
["bitfinex","SOLUSD",1770948132867,40.44,78.717,78.683,0.5378992]
["bitfinex","SOLUSD",1770948133767,10.64590649,78.71,78.672,0.5378992]
["bitfinex","SOLUSD",1770948134062,10.64590649,78.71,78.673,0.5378992]
["bitfinex","SOLUSD",1770948134063,40.44,78.709,78.673,0.5378992]
["bitfinex","SOLUSD",1770948134757,10.64590649,78.7,78.673,0.5378992]
["bitfinex","SOLUSD",1770948135359,10.64590649,78.69,78.66,12.71294177]
["bitfinex","SOLUSD",1770948135563,10.64590649,78.69,78.659,0.5378992]
["bitfinex","SOLUSD",1770948135766,40.46,78.689,78.659,0.5378992]
["bitfinex","SOLUSD",1770948136284,40.44,78.688,78.66,12.71294177]
["bitfinex","SOLUSD",1770948136464,40.44,78.688,78.661,0.5378992]
["bitfinex","SOLUSD",1770948139463,12.70857956,78.687,78.661,0.5378992]
["bitfinex","SOLUSD",1770948139871,10.64590649,78.68,78.648,12.71476796]
["bitfinex","SOLUSD",1770948140071,10.64590649,78.68,78.649,0.5378992]
["bitfinex","SOLUSD",1770948140249,10.64590649,78.68,78.651,0.5378992]
["bitfinex","SOLUSD",1770948141657,23.35568845,78.68,78.651,0.5378992]
["bitfinex","SOLUSD",1770948141968,10.64590649,78.67,78.641,0.5378992]
["bitfinex","SOLUSD",1770948142452,40.52,78.669,78.641,0.5378992]
["bitfinex","SOLUSD",1770948144365,40.56,78.668,78.641,0.5378992]
["bitfinex","SOLUSD",1770948144870,40.56,78.668,78.64,12.71605438]
["bitfinex","SOLUSD",1770948145173,10.64590649,78.66,78.634,13.25504445]
["bitfinex","SOLUSD",1770948145557,40.58,78.659,78.635,0.5378992]
["bitfinex","SOLUSD",1770948145771,40.58,78.666,78.641,0.5378992]
["bitfinex","SOLUSD",1770948146270,51.22590649,78.67,78.641,0.5378992]
["bitfinex","SOLUSD",1770948146474,63.93724616,78.67,78.641,0.5378992]
["bitfinex","SOLUSD",1770948147171,40.58,78.67,78.641,0.5378992]
["bitfinex","SOLUSD",1770948148772,10.64590649,78.68,78.643,0.5378992]
["bitfinex","SOLUSD",1770948148976,40.6,78.679,78.643,0.5378992]
["bitfinex","SOLUSD",1770948149274,10.64590649,78.68,78.643,0.5378992]
["bitfinex","SOLUSD",1770948149473,51.22590649,78.68,78.643,0.5378992]
["bitfinex","SOLUSD",1770948149668,51.22590649,78.68,78.642,44.50548053]
["bitfinex","SOLUSD",1770948149669,40.58,78.68,78.651,0.5378992]
["bitfinex","SOLUSD",1770948150171,40.58,78.692,78.661,0.5378992]
["bitfinex","SOLUSD",1770948150360,12.70758725,78.694,78.661,0.5378992]
["bitfinex","SOLUSD",1770948150560,40.58,78.693,78.661,0.5378992]
["bitfinex","SOLUSD",1770948151174,12.70777207,78.692,78.661,0.5378992]
["bitfinex","SOLUSD",1770948151381,12.70777207,78.692,78.662,0.5378992]
["bitfinex","SOLUSD",1770948151878,10.64590649,78.69,78.662,0.5378992]
["bitfinex","SOLUSD",1770948152467,10.64590649,78.68,78.641,0.5378992]
["bitfinex","SOLUSD",1770948152671,10.64590649,78.69,78.651,0.5378992]
["bitfinex","SOLUSD",1770948152873,53.32777207,78.692,78.661,0.5378992]
["bitfinex","SOLUSD",1770948153254,12.70777207,78.692,78.663,0.5378992]
["bitfinex","SOLUSD",1770948153454,10.64590649,78.69,78.663,0.5378992]
["bitfinex","SOLUSD",1770948156382,12.70825655,78.689,78.663,0.5378992]
["bitfinex","SOLUSD",1770948160282,3.97944514,78.68,78.658,12.71315219]
["bitfinex","SOLUSD",1770948161880,12.70825655,78.689,78.655,0.5378992]
["bitfinex","SOLUSD",1770948162270,3.97944514,78.68,78.655,0.5378992]
["bitfinex","SOLUSD",1770948162863,3.97944514,78.68,78.649,12.71458533]
["bitfinex","SOLUSD",1770948163182,3.97944514,78.67,78.649,12.71458533]
["bitfinex","SOLUSD",1770948163390,44.69944514,78.67,78.649,12.71458533]
["bitfinex","SOLUSD",1770948163583,40.72,78.67,78.649,12.71458533]
["bitfinex","SOLUSD",1770948163882,40.72,78.67,78.649,13.25248453]
["bitfinex","SOLUSD",1770948164089,40.72,78.67,78.65,0.5378992]
["bitfinex","SOLUSD",1770948166683,40.72,78.67,78.649,12.71458533]
["bitfinex","SOLUSD",1770948167188,3.97944514,78.67,78.649,12.71458533]
["bitfinex","SOLUSD",1770948167493,44.75944514,78.67,78.649,12.71458533]
["bitfinex","SOLUSD",1770948168274,40.78,78.67,78.645,0.5378992]
["bitfinex","SOLUSD",1770948169271,31.76259673,78.709,78.66,3.97944514]
["bitfinex","SOLUSD",1770948169473,3.97944514,78.7,78.661,0.5378992]
["bitfinex","SOLUSD",1770948170376,12.7057496,78.705,78.671,0.5378992]
["bitfinex","SOLUSD",1770948170597,40.82,78.704,78.671,0.5378992]
["bitfinex","SOLUSD",1770948171494,40.82,78.704,78.672,12.71100264]
["bitfinex","SOLUSD",1770948171679,3.97944514,78.7,78.673,0.5378992]
["bitfinex","SOLUSD",1770948174702,12.70664176,78.699,78.664,0.5378992]
["bitfinex","SOLUSD",1770948174905,3.97944514,78.69,78.662,0.5378992]
["bitfinex","SOLUSD",1770948175080,40.84,78.698,78.662,0.5378992]
["bitfinex","SOLUSD",1770948176492,40.84,78.698,78.663,12.71245693]
["bitfinex","SOLUSD",1770948176797,12.70696468,78.697,78.664,0.5378992]
["bitfinex","SOLUSD",1770948177687,3.97944514,78.69,78.664,0.5378992]
["bitfinex","SOLUSD",1770948178279,3.97944514,78.69,78.658,13.25108416]
["bitfinex","SOLUSD",1770948178482,3.97944514,78.69,78.659,0.5378992]
["bitfinex","SOLUSD",1770948178483,12.70841805,78.688,78.659,0.5378992]
["bitfinex","SOLUSD",1770948181005,12.70841805,78.688,78.66,12.71294177]
["bitfinex","SOLUSD",1770948181207,40.86,78.689,78.661,0.5378992]
["bitfinex","SOLUSD",1770948181405,3.97944514,78.7,78.661,0.5378992]
["bitfinex","SOLUSD",1770948181706,40.92,78.699,78.661,0.5378992]
["bitfinex","SOLUSD",1770948182391,40.92,78.699,78.671,0.5378992]
["bitfinex","SOLUSD",1770948183785,40.92,78.707,78.673,0.5378992]
["bitfinex","SOLUSD",1770948185502,3.97944514,78.72,78.681,0.5378992]
["bitfinex","SOLUSD",1770948185705,44.89944514,78.72,78.681,0.5378992]
["bitfinex","SOLUSD",1770948186005,57.60274204,78.72,78.683,0.5378992]
["bitfinex","SOLUSD",1770948186207,3.97944514,78.7,78.676,12.71025952]
["bitfinex","SOLUSD",1770948186415,57.60274204,78.72,78.68,3.97944514]
["bitfinex","SOLUSD",1770948186704,3.97944514,78.71,78.681,0.5378992]
["bitfinex","SOLUSD",1770948186910,3.97726543,78.71,78.681,0.5378992]
["bitfinex","SOLUSD",1770948187406,3.97726543,78.71,78.682,12.70938715]
["bitfinex","SOLUSD",1770948187601,3.97726543,78.71,78.683,0.5378992]
["bitfinex","SOLUSD",1770948188700,3.97726543,78.71,78.684,13.2469633]
["bitfinex","SOLUSD",1770948188904,3.97726543,78.7,78.671,0.5378992]
["bitfinex","SOLUSD",1770948190090,40.9,78.713,78.681,0.5378992]
["bitfinex","SOLUSD",1770948190495,3.97726543,78.71,78.681,0.5378992]
["bitfinex","SOLUSD",1770948191196,3.97726543,78.71,78.683,0.5378992]
["bitfinex","SOLUSD",1770948191895,40.9,78.713,78.683,0.5378992]
["bitfinex","SOLUSD",1770948195316,12.70203433,78.728,78.691,0.5378992]
["bitfinex","SOLUSD",1770948195616,53.62203433,78.728,78.691,0.5378992]
["bitfinex","SOLUSD",1770948197710,53.62203433,78.728,78.693,0.5378992]
["bitfinex","SOLUSD",1770948199010,3.97726543,78.71,78.688,12.70828978]
["bitfinex","SOLUSD",1770948202304,12.7034134,78.719,78.682,0.5378992]
["bitfinex","SOLUSD",1770948202697,12.7034134,78.719,78.684,0.5378992]
["bitfinex","SOLUSD",1770948202917,3.97726543,78.72,78.684,0.5378992]
["bitfinex","SOLUSD",1770948203095,40.92,78.728,78.691,0.5378992]
["bitfinex","SOLUSD",1770948204511,40.92,78.728,78.692,12.70777207]
["bitfinex","SOLUSD",1770948204819,40.92,78.728,78.693,0.5378992]
["bitfinex","SOLUSD",1770948206835,3.97726543,78.72,78.695,0.5378992]
["bitfinex","SOLUSD",1770948207403,3.97726543,78.72,78.69,16.68526641]
["bitfinex","SOLUSD",1770948207602,3.97726543,78.72,78.69,13.24590018]
["bitfinex","SOLUSD",1770948208704,3.97726543,78.72,78.691,0.5378992]
["bitfinex","SOLUSD",1770948211124,40.92,78.728,78.693,0.5378992]
["bitfinex","SOLUSD",1770948211536,12.70212252,78.727,78.693,0.5378992]
["bitfinex","SOLUSD",1770948213131,53.78212252,78.727,78.695,0.5378992]
["bitfinex","SOLUSD",1770948214004,41.08,78.727,78.695,0.5378992]
["bitfinex","SOLUSD",1770948214528,31.74842099,78.745,78.695,0.5378992]
["bitfinex","SOLUSD",1770948214529,12.70036157,78.738,78.695,0.5378992]
["bitfinex","SOLUSD",1770948214823,41.08,78.737,78.701,0.5378992]
["bitfinex","SOLUSD",1770948215608,41.08,78.737,78.703,0.5378992]
["bitfinex","SOLUSD",1770948216736,12.70036157,78.738,78.705,0.5378992]
["bitfinex","SOLUSD",1770948217936,12.70036157,78.738,78.707,0.5378992]
["bitfinex","SOLUSD",1770948219017,41.12,78.74,78.709,0.5378992]
["bitfinex","SOLUSD",1770948219316,3.97726543,78.74,78.709,0.5378992]
["bitfinex","SOLUSD",1770948219531,45.09726543,78.74,78.709,0.5378992]
["bitfinex","SOLUSD",1770948220037,41.12,78.739,78.709,0.5378992]
["bitfinex","SOLUSD",1770948220238,41.12,78.739,78.704,12.70572115]
["bitfinex","SOLUSD",1770948220239,3.97726543,78.73,78.704,12.70572115]
["bitfinex","SOLUSD",1770948220618,3.97726543,78.72,78.697,0.5378992]
["bitfinex","SOLUSD",1770948220815,45.11726543,78.73,78.697,0.5378992]
["bitfinex","SOLUSD",1770948226119,44.45629945,78.729,78.697,0.5378992]
["bitfinex","SOLUSD",1770948226323,44.45629945,78.729,78.685,31.77221333]
["bitfinex","SOLUSD",1770948226324,3.97726543,78.72,78.692,13.24567127]
["bitfinex","SOLUSD",1770948226527,3.97726543,78.72,78.693,0.5378992]
["bitfinex","SOLUSD",1770948227937,3.97726543,78.71,78.688,12.70833877]
["bitfinex","SOLUSD",1770948228144,4.61729252,78.736,78.691,0.5378992]
["bitfinex","SOLUSD",1770948228323,3.97726543,78.73,78.691,0.5378992]
["bitfinex","SOLUSD",1770948228516,41.2,78.729,78.691,0.5378992]
["bitfinex","SOLUSD",1770948232034,3.97726543,78.72,78.688,0.5378992]
["bitfinex","SOLUSD",1770948232343,41.26,78.719,78.683,0.5378992]
["bitfinex","SOLUSD",1770948232731,3.97726543,78.71,78.683,0.5378992]
["bitfinex","SOLUSD",1770948236946,3.97726543,78.71,78.685,0.5378992]
["bitfinex","SOLUSD",1770948237545,12.70502737,78.709,78.685,0.5378992]
["bitfinex","SOLUSD",1770948240247,12.70502737,78.709,78.673,0.5378992]
["bitfinex","SOLUSD",1770948240248,3.97726543,78.7,78.673,0.5378992]
["bitfinex","SOLUSD",1770948240950,41.32,78.709,78.681,0.5378992]
["bitfinex","SOLUSD",1770948246450,12.70518879,78.708,78.681,0.5378992]
["bitfinex","SOLUSD",1770948248354,41.4,78.707,78.683,0.5378992]
["bitfinex","SOLUSD",1770948248657,41.4,78.711,78.683,0.5378992]
["bitfinex","SOLUSD",1770948249151,3.97727271,78.7,78.671,0.5378992]
["bitfinex","SOLUSD",1770948250055,3.97727271,78.69,78.651,0.5378992]
["bitfinex","SOLUSD",1770948250359,12.70664176,78.699,78.651,0.5378992]
["bitfinex","SOLUSD",1770948250360,3.97727271,78.68,78.652,0.5378992]
["bitfinex","SOLUSD",1770948251234,3.97727271,78.67,78.641,0.5378992]
["bitfinex","SOLUSD",1770948251950,3.97727271,78.67,78.642,0.5378992]
["bitfinex","SOLUSD",1770948252136,16.6887434,78.67,78.642,0.5378992]
["bitfinex","SOLUSD",1770948252335,3.97727271,78.66,78.637,12.71661428]
["bitfinex","SOLUSD",1770948252535,3.97727271,78.66,78.638,0.5378992]
["bitfinex","SOLUSD",1770948252950,3.97727271,78.67,78.638,0.5378992]
["bitfinex","SOLUSD",1770948253149,3.97727271,78.67,78.64,3.97727271]
["bitfinex","SOLUSD",1770948253338,41.38,78.679,78.641,0.5378992]
["bitfinex","SOLUSD",1770948254163,3.97727271,78.67,78.643,0.5378992]
["bitfinex","SOLUSD",1770948255441,41.4,78.675,78.643,0.5378992]
["bitfinex","SOLUSD",1770948255839,45.35727271,78.68,78.643,0.5378992]
["bitfinex","SOLUSD",1770948256038,3.97727271,78.67,78.644,12.7155282]
["bitfinex","SOLUSD",1770948256340,3.97727271,78.67,78.645,0.5378992]
["bitfinex","SOLUSD",1770948256946,3.97727271,78.68,78.645,0.5378992]
["bitfinex","SOLUSD",1770948257146,31.76513743,78.703,78.644,44.5043487]
["bitfinex","SOLUSD",1770948257147,3.97727271,78.69,78.651,0.5378992]
["bitfinex","SOLUSD",1770948257352,45.35727271,78.69,78.651,0.5378992]
["bitfinex","SOLUSD",1770948258554,45.35727271,78.69,78.653,0.5378992]
["bitfinex","SOLUSD",1770948258944,41.38,78.694,78.661,0.5378992]
["bitfinex","SOLUSD",1770948259749,3.97727271,78.69,78.661,0.5378992]
["bitfinex","SOLUSD",1770948261047,3.97727271,78.69,78.663,0.5378992]
["bitfinex","SOLUSD",1770948261363,3.97727271,78.68,78.66,12.71288561]
["bitfinex","SOLUSD",1770948261557,3.97727271,78.68,78.66,13.25078481]
["bitfinex","SOLUSD",1770948262355,3.97727271,78.68,78.654,0.5378992]
["bitfinex","SOLUSD",1770948262662,3.97727271,78.68,78.648,0.5378992]
["bitfinex","SOLUSD",1770948263259,41.38,78.679,78.648,0.5378992]
["bitfinex","SOLUSD",1770948264145,16.68714207,78.68,78.648,0.5378992]
["bitfinex","SOLUSD",1770948264343,41.38,78.679,78.65,0.5378992]
["bitfinex","SOLUSD",1770948265567,16.68550503,78.69,78.652,0.5378992]
["bitfinex","SOLUSD",1770948265766,58.06550503,78.69,78.652,0.5378992]
["bitfinex","SOLUSD",1770948267862,3.97727271,78.66,78.622,0.5378992]
["bitfinex","SOLUSD",1770948269572,3.97727271,78.65,78.622,0.5378992]
["bitfinex","SOLUSD",1770948270073,58.11033499,78.66,78.624,0.5378992]
["bitfinex","SOLUSD",1770948270581,45.39727271,78.66,78.624,0.5378992]
["bitfinex","SOLUSD",1770948270747,58.11022723,78.66,78.624,0.5378992]
["bitfinex","SOLUSD",1770948272053,3.97727271,78.66,78.626,0.5378992]
["bitfinex","SOLUSD",1770948272568,16.69026915,78.66,78.626,0.5378992]
["bitfinex","SOLUSD",1770948274161,3.97727271,78.65,78.628,0.5378992]
["bitfinex","SOLUSD",1770948276676,16.69026915,78.66,78.63,0.5378992]
["bitfinex","SOLUSD",1770948277368,3.97727271,78.65,78.63,0.5378992]
["bitfinex","SOLUSD",1770948280276,3.97727271,78.65,78.625,0.5378992]
["bitfinex","SOLUSD",1770948281665,3.97727271,78.65,78.627,0.5378992]
["bitfinex","SOLUSD",1770948282752,12.71471983,78.649,78.62,0.1]
["bitfinex","SOLUSD",1770948283084,3.97727271,78.64,78.62,0.1]
["bitfinex","SOLUSD",1770948283261,41.5,78.639,78.62,0.1]
["bitfinex","SOLUSD",1770948283667,3.97727271,78.63,78.62,0.1]
["bitfinex","SOLUSD",1770948283866,3.97727271,78.63,78.61,0.1]
["bitfinex","SOLUSD",1770948284577,12.71649838,78.638,78.611,0.5378992]
["bitfinex","SOLUSD",1770948285789,3.97727271,78.63,78.611,0.5378992]
["bitfinex","SOLUSD",1770948286579,41.54,78.644,78.613,0.5378992]
["bitfinex","SOLUSD",1770948287163,3.97727271,78.64,78.613,0.5378992]
["bitfinex","SOLUSD",1770948287883,41.54,78.644,78.615,0.5378992]
["bitfinex","SOLUSD",1770948289184,41.54,78.644,78.617,0.5378992]
["bitfinex","SOLUSD",1770948290185,12.71511703,78.647,78.617,0.5378992]
["bitfinex","SOLUSD",1770948292185,12.71511703,78.647,78.619,0.5378992]
["bitfinex","SOLUSD",1770948292372,3.97727271,78.64,78.619,0.5378992]
["bitfinex","SOLUSD",1770948294701,12.71633667,78.639,78.614,0.5378992]
["bitfinex","SOLUSD",1770948294869,3.97727271,78.64,78.614,0.5378992]
["bitfinex","SOLUSD",1770948297288,50.81460465,78.718,78.631,0.5378992]
["bitfinex","SOLUSD",1770948297499,3.1988798,78.717,78.671,0.5378992]
["bitfinex","SOLUSD",1770948297669,3.97727271,78.76,78.709,0.5378992]
["bitfinex","SOLUSD",1770948297873,3.97727271,78.75,78.711,0.5378992]
["bitfinex","SOLUSD",1770948298173,3.97727271,78.76,78.721,0.5378992]
["bitfinex","SOLUSD",1770948298374,41.64,78.772,78.731,0.5378992]
["bitfinex","SOLUSD",1770948298570,3.97727271,78.77,78.731,0.5378992]
["bitfinex","SOLUSD",1770948298772,3.97727271,78.78,78.741,0.5378992]
["bitfinex","SOLUSD",1770948298972,0.28686859,78.759,78.71,26.04]
["bitfinex","SOLUSD",1770948299172,0.28686859,78.759,78.721,12.70309066]
["bitfinex","SOLUSD",1770948299575,12.6958633,78.766,78.73,3.97727271]
["bitfinex","SOLUSD",1770948299779,0.28686859,78.765,78.73,3.97727271]
["bitfinex","SOLUSD",1770948299989,3.97727271,78.76,78.721,12.70309066]
["bitfinex","SOLUSD",1770948300193,0.28701426,78.739,78.708,6.64064268]
["bitfinex","SOLUSD",1770948300378,3.97727271,78.73,78.708,6.64064268]
["bitfinex","SOLUSD",1770948300879,0.28715842,78.739,78.708,6.64064268]
["bitfinex","SOLUSD",1770948301192,3.97727271,78.73,78.708,6.64064268]
["bitfinex","SOLUSD",1770948301388,3.97727271,78.73,78.709,0.5159341]
["bitfinex","SOLUSD",1770948301576,41.6,78.74,78.71,0.5159341]
["bitfinex","SOLUSD",1770948301776,45.57727271,78.74,78.71,0.5159341]
["bitfinex","SOLUSD",1770948301976,45.86457993,78.74,78.71,0.5159341]
["bitfinex","SOLUSD",1770948302178,0.28744486,78.729,78.708,6.64064268]
["bitfinex","SOLUSD",1770948302688,0.28744486,78.737,78.71,0.5159341]
["bitfinex","SOLUSD",1770948303297,3.97727271,78.74,78.71,0.5159341]
["bitfinex","SOLUSD",1770948304296,0.28771666,78.729,78.694,0.5159341]
["bitfinex","SOLUSD",1770948304678,3.97727271,78.72,78.694,0.5159341]
["bitfinex","SOLUSD",1770948304978,0.28771666,78.729,78.694,0.5159341]
["bitfinex","SOLUSD",1770948306905,0.28798285,78.727,78.694,0.5159341]
["bitfinex","SOLUSD",1770948307609,0.28812213,78.719,78.685,0.5159341]
["bitfinex","SOLUSD",1770948307794,3.97727271,78.72,78.685,0.5159341]
["bitfinex","SOLUSD",1770948307985,3.97727271,78.73,78.691,0.5159341]
["bitfinex","SOLUSD",1770948308893,3.97527865,78.73,78.693,0.5159341]
["bitfinex","SOLUSD",1770948309400,12.70024894,78.739,78.701,0.5159341]
["bitfinex","SOLUSD",1770948309604,54.29862995,78.749,78.711,0.5159341]
["bitfinex","SOLUSD",1770948309781,54.58701286,78.749,78.711,0.5159341]
["bitfinex","SOLUSD",1770948310098,3.97527865,78.75,78.711,0.5159341]
["bitfinex","SOLUSD",1770948310299,0.28850988,78.739,78.711,0.5159341]
["bitfinex","SOLUSD",1770948310600,3.97527865,78.73,78.711,0.5159341]
["bitfinex","SOLUSD",1770948310801,0.28850988,78.729,78.698,0.5159341]
["bitfinex","SOLUSD",1770948311000,10.64873664,78.72,78.69,0.5159341]
["bitfinex","SOLUSD",1770948311176,0.28864031,78.727,78.69,0.5159341]
["bitfinex","SOLUSD",1770948313304,10.64873664,78.72,78.692,0.5159341]
["bitfinex","SOLUSD",1770948313501,12.70228387,78.726,78.692,0.5159341]
["bitfinex","SOLUSD",1770948313704,0.28864031,78.727,78.692,0.5159341]
["bitfinex","SOLUSD",1770948314003,0.28888346,78.726,78.692,0.5159341]
["bitfinex","SOLUSD",1770948314502,10.64873664,78.72,78.692,0.5159341]
["bitfinex","SOLUSD",1770948315701,0.28912549,78.719,78.694,0.5159341]
["bitfinex","SOLUSD",1770948315891,0.28912549,78.718,78.686,0.5159341]
["bitfinex","SOLUSD",1770948316395,0.2892407,78.709,78.686,0.5159341]
["bitfinex","SOLUSD",1770948316600,0.2892407,78.709,78.675,0.5159341]
["bitfinex","SOLUSD",1770948316906,0.2892407,78.699,78.675,0.5159341]
["bitfinex","SOLUSD",1770948317400,41.62,78.703,78.675,0.5159341]
["bitfinex","SOLUSD",1770948317607,10.64873664,78.73,78.681,0.5159341]
["bitfinex","SOLUSD",1770948317783,28.22,78.729,78.691,0.5159341]
["bitfinex","SOLUSD",1770948317986,40.92179984,78.729,78.691,0.5159341]
["bitfinex","SOLUSD",1770948318387,10.64873664,78.72,78.691,0.5159341]
["bitfinex","SOLUSD",1770948318707,0.28947506,78.726,78.691,0.5159341]
["bitfinex","SOLUSD",1770948318907,40.92179984,78.729,78.691,0.5159341]
["bitfinex","SOLUSD",1770948319202,0.28958944,78.728,78.691,0.5159341]
["bitfinex","SOLUSD",1770948319587,10.64873664,78.73,78.693,0.5159341]
["bitfinex","SOLUSD",1770948319801,0.28958944,78.734,78.693,0.5159341]
["bitfinex","SOLUSD",1770948319998,0.28958944,78.729,78.693,0.5159341]
["bitfinex","SOLUSD",1770948320210,0.28970128,78.709,78.685,0.5159341]
["bitfinex","SOLUSD",1770948320398,10.64873664,78.71,78.685,0.5159341]
["bitfinex","SOLUSD",1770948320912,10.64873664,78.72,78.687,0.5159341]
["bitfinex","SOLUSD",1770948321103,0.28981064,78.709,78.687,0.5159341]
["bitfinex","SOLUSD",1770948322485,0.28991811,78.717,78.689,0.5159341]
["bitfinex","SOLUSD",1770948322683,41.62,78.718,78.662,50.16]
["bitfinex","SOLUSD",1770948322684,10.93865475,78.71,78.682,0.5159341]
["bitfinex","SOLUSD",1770948323087,0.28991811,78.709,78.682,0.5159341]
["bitfinex","SOLUSD",1770948323808,0.28991811,78.709,78.675,0.5159341]
["bitfinex","SOLUSD",1770948323991,0.29002505,78.699,78.669,12.71148737]
["bitfinex","SOLUSD",1770948324190,10.64873664,78.71,78.671,0.5159341]
["bitfinex","SOLUSD",1770948324416,41.64,78.71,78.673,0.5159341]
["bitfinex","SOLUSD",1770948324720,52.28873664,78.71,78.673,0.5159341]
["bitfinex","SOLUSD",1770948327209,52.28873664,78.71,78.674,44.48737829]
["bitfinex","SOLUSD",1770948327415,52.28873664,78.71,78.675,0.5159341]
["bitfinex","SOLUSD",1770948327720,0.29044774,78.709,78.675,0.5159341]
["bitfinex","SOLUSD",1770948328216,0.29044774,78.709,78.676,12.71035639]
["bitfinex","SOLUSD",1770948328400,0.29044774,78.709,78.677,0.5159341]
["bitfinex","SOLUSD",1770948330317,0.29044774,78.709,78.679,0.5159341]
["bitfinex","SOLUSD",1770948330694,10.64873664,78.7,78.679,0.5159341]
["bitfinex","SOLUSD",1770948330888,3.97824373,78.71,78.679,0.5159341]
["bitfinex","SOLUSD",1770948331117,12.70251411,78.725,78.681,0.53174635]
["bitfinex","SOLUSD",1770948332412,3.97824373,78.73,78.683,0.53174635]
["bitfinex","SOLUSD",1770948332706,0.29103863,78.729,78.683,0.53174635]
["bitfinex","SOLUSD",1770948334716,0.29132278,78.719,78.685,0.50111849]
["bitfinex","SOLUSD",1770948335515,3.97824373,78.7,78.678,0.50111849]
["bitfinex","SOLUSD",1770948335895,3.97824373,78.7,78.678,13.2110673]
["bitfinex","SOLUSD",1770948336089,0.29150222,78.699,78.675,50.16]
["bitfinex","SOLUSD",1770948336314,0.29150222,78.699,78.672,12.71100264]
["bitfinex","SOLUSD",1770948336607,3.97824373,78.7,78.673,0.50111849]
["bitfinex","SOLUSD",1770948336812,3.97824373,78.7,78.675,0.50111849]
["bitfinex","SOLUSD",1770948337412,0.29159772,78.699,78.675,0.50111849]
["bitfinex","SOLUSD",1770948338125,41.66,78.705,78.675,0.50111849]
["bitfinex","SOLUSD",1770948338309,3.97824373,78.71,78.675,0.50111849]
["bitfinex","SOLUSD",1770948339101,4.27001435,78.72,78.677,0.50111849]
["bitfinex","SOLUSD",1770948339614,3.97824373,78.72,78.681,0.50111849]
["bitfinex","SOLUSD",1770948340099,0.29185166,78.718,78.681,0.50111849]
["bitfinex","SOLUSD",1770948341622,0.29185166,78.718,78.683,0.50111849]
["bitfinex","SOLUSD",1770948342713,3.97824373,78.72,78.683,0.50111849]
["bitfinex","SOLUSD",1770948342899,3.97824373,78.72,78.684,0.50111849]
["bitfinex","SOLUSD",1770948344115,41.66,78.724,78.686,0.50111849]
["bitfinex","SOLUSD",1770948344614,3.97824373,78.72,78.686,0.50111849]
["bitfinex","SOLUSD",1770948345931,3.97824373,78.73,78.691,0.50111849]
["bitfinex","SOLUSD",1770948346125,3.97824373,78.73,78.693,0.50111849]
["bitfinex","SOLUSD",1770948346817,41.66,78.735,78.693,0.50111849]
["bitfinex","SOLUSD",1770948347121,41.95242026,78.735,78.693,0.50111849]
["bitfinex","SOLUSD",1770948347506,12.99341347,78.734,78.693,0.50111849]
["bitfinex","SOLUSD",1770948347705,0.29242026,78.733,78.693,0.50111849]
["bitfinex","SOLUSD",1770948348496,0.29242026,78.733,78.695,0.50111849]
["bitfinex","SOLUSD",1770948350110,3.97824373,78.74,78.701,0.50111849]
["bitfinex","SOLUSD",1770948350422,0.29264304,78.746,78.704,44.4704208]
["bitfinex","SOLUSD",1770948350724,12.69921899,78.745,78.705,0.50111849]
["bitfinex","SOLUSD",1770948351500,12.99193719,78.745,78.705,0.50111849]
["bitfinex","SOLUSD",1770948351704,0.2927182,78.744,78.705,0.50111849]
["bitfinex","SOLUSD",1770948354031,3.97824373,78.74,78.706,12.70551165]
["bitfinex","SOLUSD",1770948354328,3.97824373,78.74,78.707,0.50111849]
["bitfinex","SOLUSD",1770948356225,0.2927182,78.744,78.708,12.70518879]
["bitfinex","SOLUSD",1770948356422,12.69773653,78.755,78.721,0.50111849]
["bitfinex","SOLUSD",1770948356626,0.29308363,78.757,78.721,0.50111849]
["bitfinex","SOLUSD",1770948356819,0.29308363,78.755,78.721,0.50111849]
["bitfinex","SOLUSD",1770948357831,0.29308363,78.755,78.708,44.46816078]
["bitfinex","SOLUSD",1770948357832,0.29315884,78.739,78.708,44.46816078]
["bitfinex","SOLUSD",1770948358137,0.29315884,78.739,78.71,0.50111849]
["bitfinex","SOLUSD",1770948358429,0.29315884,78.739,78.712,0.50111849]
["bitfinex","SOLUSD",1770948358635,0.29323074,78.749,78.712,0.50111849]
["bitfinex","SOLUSD",1770948359833,0.29323074,78.749,78.714,0.50111849]
["bitfinex","SOLUSD",1770948360528,0.29323074,78.749,78.716,0.52484228]
["bitfinex","SOLUSD",1770948361319,0.29349195,78.755,78.716,0.52484228]
["bitfinex","SOLUSD",1770948362040,0.29349195,78.755,78.718,0.52484228]
["bitfinex","SOLUSD",1770948362231,0.29355655,78.779,78.741,0.52484228]
["bitfinex","SOLUSD",1770948362532,4.17824373,78.79,78.72,3.97824373]
["bitfinex","SOLUSD",1770948362533,0.2,78.79,78.771,0.52484228]
["bitfinex","SOLUSD",1770948363827,0.2,78.79,78.773,0.52484228]
["bitfinex","SOLUSD",1770948366144,0.2,78.79,78.775,0.52484228]
["bitfinex","SOLUSD",1770948366439,0.2,78.81,78.775,0.52484228]
["bitfinex","SOLUSD",1770948368152,0.29388937,78.809,78.777,0.52484228]
["bitfinex","SOLUSD",1770948369144,0.2,78.81,78.777,0.52484228]
["bitfinex","SOLUSD",1770948369630,0.2,78.81,78.781,0.52484228]
["bitfinex","SOLUSD",1770948370032,0.2,78.81,78.791,0.52484228]
["bitfinex","SOLUSD",1770948370234,0.1,78.82,78.793,0.52484228]
["bitfinex","SOLUSD",1770948373430,0.1,78.82,78.795,0.52484228]
["bitfinex","SOLUSD",1770948374440,0.1,78.82,78.801,0.52484228]
["bitfinex","SOLUSD",1770948375343,0.2942483,78.819,78.791,0.52484228]
["bitfinex","SOLUSD",1770948376230,0.1,78.85,78.811,0.52484228]
["bitfinex","SOLUSD",1770948376533,0.1,78.85,78.821,0.52484228]
["bitfinex","SOLUSD",1770948376933,0.39430414,78.847,78.821,0.52484228]
["bitfinex","SOLUSD",1770948377635,0.39442497,78.839,78.811,0.52484228]
["bitfinex","SOLUSD",1770948382150,0.39442497,78.839,78.813,0.52484228]
["bitfinex","SOLUSD",1770948383057,0.3951196,78.838,78.813,0.52484228]
["bitfinex","SOLUSD",1770948384648,0.1,78.84,78.821,0.52484228]
["bitfinex","SOLUSD",1770948386444,0.1,78.84,78.822,12.68681332]
["bitfinex","SOLUSD",1770948386637,0.1,78.84,78.823,0.52484228]
["bitfinex","SOLUSD",1770948387629,0.1,78.84,78.825,0.52484228]
["bitfinex","SOLUSD",1770948387845,0.1,78.85,78.826,0.52484228]
["bitfinex","SOLUSD",1770948389432,0.1,78.85,78.824,44.40271997]
["bitfinex","SOLUSD",1770948389433,0.1,78.85,78.828,0.52484228]
["bitfinex","SOLUSD",1770948391346,0.1,78.85,78.83,0.49426875]
["bitfinex","SOLUSD",1770948393449,0.1,78.85,78.832,0.48522753]
["bitfinex","SOLUSD",1770948394348,0.1,78.85,78.824,82.23622855]
["bitfinex","SOLUSD",1770948394349,0.1,78.85,78.834,0.48522753]
["bitfinex","SOLUSD",1770948398746,0.597733,78.85,78.834,0.48522753]
["bitfinex","SOLUSD",1770948401067,0.597733,78.85,78.835,12.68472125]
["bitfinex","SOLUSD",1770948401264,0.597733,78.85,78.835,13.16994878]
["bitfinex","SOLUSD",1770948402465,0.1,78.85,78.835,13.16994878]
["bitfinex","SOLUSD",1770948402672,0.1,78.85,78.836,0.48522753]
["bitfinex","SOLUSD",1770948402873,0.1,78.86,78.836,0.48522753]
["bitfinex","SOLUSD",1770948403449,0.59849244,78.86,78.836,0.48522753]
["bitfinex","SOLUSD",1770948404870,0.1,78.86,78.838,0.48522753]
["bitfinex","SOLUSD",1770948405376,0.1,78.86,78.841,0.48522753]
["bitfinex","SOLUSD",1770948405966,0.1,78.86,78.843,0.48522753]
["bitfinex","SOLUSD",1770948407059,0.1,78.86,78.845,0.48522753]
["bitfinex","SOLUSD",1770948407769,0.59906295,78.86,78.84,13.16907064]
["bitfinex","SOLUSD",1770948407961,0.59906295,78.86,78.841,0.48522753]
["bitfinex","SOLUSD",1770948408860,0.1,78.86,78.841,0.48522753]
["bitfinex","SOLUSD",1770948409252,0.1,78.86,78.843,0.48522753]
["bitfinex","SOLUSD",1770948410558,0.53373748,78.879,78.843,0.48522753]
["bitfinex","SOLUSD",1770948410770,0.53373748,78.879,78.844,0.48522753]
["bitfinex","SOLUSD",1770948412276,0.53373748,78.879,78.846,0.48522753]
["bitfinex","SOLUSD",1770948412479,0.53373748,78.879,78.847,0.48522753]
["bitfinex","SOLUSD",1770948413778,0.53373748,78.878,78.846,50.64]
["bitfinex","SOLUSD",1770948413960,0.53373748,78.869,78.83,3.96529308]
["bitfinex","SOLUSD",1770948414166,0.53373748,78.869,78.831,0.48522753]
["bitfinex","SOLUSD",1770948414566,0.53373748,78.859,78.828,12.68581411]
["bitfinex","SOLUSD",1770948416570,0.53373748,78.859,78.828,0.48522753]
["bitfinex","SOLUSD",1770948417455,40.94,78.871,78.812,12.68831224]
["bitfinex","SOLUSD",1770948417456,0.53373748,78.849,78.812,12.68831224]
["bitfinex","SOLUSD",1770948417659,0.53373748,78.839,78.812,12.68831224]
["bitfinex","SOLUSD",1770948418059,0.53373748,78.839,78.809,0.48522753]
["bitfinex","SOLUSD",1770948418262,0.53373748,78.839,78.81,12.68874508]
["bitfinex","SOLUSD",1770948418862,0.53373748,78.839,78.795,50.66]
["bitfinex","SOLUSD",1770948418863,3.96529308,78.82,78.771,0.53845284]
["bitfinex","SOLUSD",1770948419060,3.96529308,78.81,78.771,0.53845284]
["bitfinex","SOLUSD",1770948419770,4.61729252,78.835,78.771,0.53845284]
["bitfinex","SOLUSD",1770948419974,3.96529308,78.83,78.791,0.53845284]
["bitfinex","SOLUSD",1770948420281,12.68423856,78.838,78.801,0.53845284]
["bitfinex","SOLUSD",1770948420475,3.96529308,78.83,78.801,0.53845284]
["bitfinex","SOLUSD",1770948420698,3.96529308,78.83,78.768,50.66]
["bitfinex","SOLUSD",1770948420699,3.96529308,78.82,78.791,0.53845284]
["bitfinex","SOLUSD",1770948420880,16.65244738,78.82,78.777,0.53845284]
["bitfinex","SOLUSD",1770948421082,3.96529308,78.8,78.772,0.53845284]
["bitfinex","SOLUSD",1770948421376,3.96529308,78.8,78.771,12.69502735]
["bitfinex","SOLUSD",1770948421576,3.96529308,78.79,78.75,4.16529308]
["bitfinex","SOLUSD",1770948421782,3.96529308,78.78,78.752,0.53845284]
["bitfinex","SOLUSD",1770948422164,3.96529308,78.8,78.761,0.53845284]
["bitfinex","SOLUSD",1770948422477,3.96529308,78.81,78.771,0.53845284]
["bitfinex","SOLUSD",1770948422867,3.96529308,78.81,78.773,0.53845284]
["bitfinex","SOLUSD",1770948423079,12.68824433,78.814,78.773,0.53845284]
["bitfinex","SOLUSD",1770948423278,12.68824433,78.814,78.78,3.96529308]
["bitfinex","SOLUSD",1770948423579,3.96529308,78.82,78.781,0.53845284]
["bitfinex","SOLUSD",1770948424473,3.96529308,78.82,78.783,0.53845284]
["bitfinex","SOLUSD",1770948427158,3.96529308,78.82,78.771,50.62]
["bitfinex","SOLUSD",1770948427159,3.96529308,78.81,78.773,12.69470503]
["bitfinex","SOLUSD",1770948427361,3.96529308,78.8,78.771,50.62]
["bitfinex","SOLUSD",1770948428469,3.96529308,78.79,78.766,12.69580255]
["bitfinex","SOLUSD",1770948428673,3.96529308,78.78,78.75,0.73845284]
["bitfinex","SOLUSD",1770948429273,16.65888775,78.78,78.75,0.73845284]
["bitfinex","SOLUSD",1770948429590,40.96,78.811,78.75,0.73845284]
["bitfinex","SOLUSD",1770948429591,50.7210417,78.863,78.771,0.53845284]
["bitfinex","SOLUSD",1770948429791,3.96529308,78.85,78.801,0.53845284]
["bitfinex","SOLUSD",1770948429990,3.96529308,78.85,78.811,0.53845284]
["bitfinex","SOLUSD",1770948430772,3.96529308,78.86,78.821,0.53845284]
["bitfinex","SOLUSD",1770948430977,3.96234502,78.86,78.821,0.53845284]
["bitfinex","SOLUSD",1770948431593,3.96234502,78.86,78.823,0.53845284]
["bitfinex","SOLUSD",1770948432591,3.96234502,78.86,78.822,12.68681332]
["bitfinex","SOLUSD",1770948432592,3.96234502,78.86,78.825,0.53845284]
["bitfinex","SOLUSD",1770948435389,3.96234502,78.86,78.827,0.53845284]
["bitfinex","SOLUSD",1770948435602,12.67976876,78.866,78.831,0.53845284]
["bitfinex","SOLUSD",1770948436276,3.96234502,78.86,78.831,0.53845284]
["bitfinex","SOLUSD",1770948437892,44.88234502,78.87,78.833,0.53845284]
["bitfinex","SOLUSD",1770948438276,12.67925293,78.869,78.833,0.53845284]
["bitfinex","SOLUSD",1770948438488,12.6776455,78.879,78.841,0.53845284]
["bitfinex","SOLUSD",1770948438676,0.1,78.88,78.851,0.53845284]
["bitfinex","SOLUSD",1770948438992,0.1,78.88,78.861,0.53845284]
["bitfinex","SOLUSD",1770948440074,0.1,78.88,78.863,0.53845284]
["bitfinex","SOLUSD",1770948440491,0.1,78.88,78.858,12.68099352]
["bitfinex","SOLUSD",1770948440681,0.1,78.88,78.858,13.21944636]
["bitfinex","SOLUSD",1770948441395,0.1,78.9,78.87,3.96234502]
["bitfinex","SOLUSD",1770948441600,4.06234502,78.9,78.86,3.96234502]
["bitfinex","SOLUSD",1770948442184,4.06234502,78.9,78.861,44.38188711]
["bitfinex","SOLUSD",1770948442492,4.06234502,78.9,78.862,0.53845284]
["bitfinex","SOLUSD",1770948442978,4.06234502,78.9,78.861,44.38188711]
["bitfinex","SOLUSD",1770948442979,3.96234502,78.89,78.861,12.68053917]
["bitfinex","SOLUSD",1770948443176,12.67443186,78.899,78.862,0.53845284]
["bitfinex","SOLUSD",1770948443381,0.1,78.9,78.862,0.53845284]
["bitfinex","SOLUSD",1770948443694,0.1,78.9,78.871,0.53845284]
["bitfinex","SOLUSD",1770948444070,0.1,78.9,78.873,0.53845284]
["bitfinex","SOLUSD",1770948444403,4.06234502,78.9,78.873,0.53845284]
["bitfinex","SOLUSD",1770948444694,4.06234502,78.9,78.867,12.6794431]
["bitfinex","SOLUSD",1770948444881,4.06234502,78.9,78.868,0.53845284]
["bitfinex","SOLUSD",1770948448685,3.96234502,78.89,78.862,0.53845284]
["bitfinex","SOLUSD",1770948449007,12.67443186,78.899,78.821,0.53845284]
["bitfinex","SOLUSD",1770948449008,3.96234502,78.87,78.821,0.53845284]
["bitfinex","SOLUSD",1770948449184,3.96234502,78.85,78.821,0.53845284]
["bitfinex","SOLUSD",1770948449880,3.96234502,78.84,78.811,0.53845284]
["bitfinex","SOLUSD",1770948451002,12.68407767,78.839,78.802,0.53845284]
["bitfinex","SOLUSD",1770948451702,23.3020492,78.85,78.811,0.53845284]
["bitfinex","SOLUSD",1770948454402,23.3020492,78.85,78.813,0.53845284]
["bitfinex","SOLUSD",1770948455398,64.2420492,78.85,78.813,0.53845284]
["bitfinex","SOLUSD",1770948456406,23.3020492,78.85,78.813,0.53845284]
["bitfinex","SOLUSD",1770948456705,12.68262987,78.848,78.815,0.53845284]
["bitfinex","SOLUSD",1770948463486,12.68262987,78.848,78.816,12.68777913]
["bitfinex","SOLUSD",1770948463682,12.68262987,78.848,78.817,0.53845284]
["bitfinex","SOLUSD",1770948465092,12.68199068,78.852,78.819,0.53845284]
["bitfinex","SOLUSD",1770948465295,10.61964626,78.85,78.819,0.53845284]
["bitfinex","SOLUSD",1770948467210,10.61964626,78.85,78.81,10.61964626]
["bitfinex","SOLUSD",1770948467211,23.3020465,78.85,78.821,0.53845284]
["bitfinex","SOLUSD",1770948468221,41.06,78.859,78.821,0.53845284]
["bitfinex","SOLUSD",1770948468222,12.68177954,78.854,78.821,0.53845284]
["bitfinex","SOLUSD",1770948472609,12.68102158,78.858,78.823,0.53845284]
["bitfinex","SOLUSD",1770948473307,3.96306135,78.85,78.823,0.53845284]
["bitfinex","SOLUSD",1770948474715,3.96306135,78.85,78.825,0.53845284]
["bitfinex","SOLUSD",1770948474910,12.68246902,78.849,78.825,0.53845284]
["bitfinex","SOLUSD",1770948477014,3.96306135,78.85,78.827,0.53845284]
["bitfinex","SOLUSD",1770948479120,3.96306135,78.85,78.829,0.53845284]
["bitfinex","SOLUSD",1770948480621,3.96306135,78.84,78.81,12.68867648]
["bitfinex","SOLUSD",1770948480839,3.96306135,78.84,78.811,0.53845284]
["bitfinex","SOLUSD",1770948481005,3.96306135,78.86,78.821,0.53845284]
["bitfinex","SOLUSD",1770948481206,3.96306135,78.88,78.831,0.53845284]
["bitfinex","SOLUSD",1770948481407,3.96306135,78.88,78.833,0.53845284]
["bitfinex","SOLUSD",1770948481616,12.67782301,78.878,78.833,0.53845284]
["bitfinex","SOLUSD",1770948482414,12.67782301,78.878,78.834,0.53845284]
["bitfinex","SOLUSD",1770948482825,3.96306135,78.87,78.836,0.53845284]
["bitfinex","SOLUSD",1770948486432,3.96306135,78.87,78.838,0.53845284]
["bitfinex","SOLUSD",1770948488313,12.67796696,78.877,78.84,0.53845284]
["bitfinex","SOLUSD",1770948488937,3.96306135,78.87,78.84,0.53845284]
["bitfinex","SOLUSD",1770948489144,12.67796696,78.877,78.84,0.53845284]
["bitfinex","SOLUSD",1770948490333,3.96306135,78.88,78.842,0.53845284]
["bitfinex","SOLUSD",1770948490512,3.96306135,78.89,78.851,0.53845284]
["bitfinex","SOLUSD",1770948490838,12.67459251,78.898,78.851,0.53845284]
["bitfinex","SOLUSD",1770948492619,0.1,78.9,78.871,0.53845284]
["bitfinex","SOLUSD",1770948494110,4.05771228,78.9,78.873,0.53845284]
["bitfinex","SOLUSD",1770948496533,4.05771228,78.9,78.875,0.53845284]
["bitfinex","SOLUSD",1770948500039,3.95771228,78.89,78.862,0.53845284]
["bitfinex","SOLUSD",1770948500213,12.67443186,78.899,78.862,0.53845284]
["bitfinex","SOLUSD",1770948501137,0.1,78.9,78.871,0.53845284]
["bitfinex","SOLUSD",1770948502128,0.1,78.9,78.873,0.53845284]
["bitfinex","SOLUSD",1770948503136,4.05771228,78.9,78.873,0.53845284]
["bitfinex","SOLUSD",1770948504241,4.05771228,78.9,78.875,0.53845284]
["bitfinex","SOLUSD",1770948504938,0.1,78.9,78.875,0.53845284]
["bitfinex","SOLUSD",1770948506437,0.1,78.9,78.87,3.95771228]
["bitfinex","SOLUSD",1770948506438,0.1,78.9,78.877,0.53845284]
["bitfinex","SOLUSD",1770948506832,0.1,78.9,78.881,0.53845284]
["bitfinex","SOLUSD",1770948508536,0.1,78.9,78.882,12.67716335]
["bitfinex","SOLUSD",1770948508841,0.1,78.9,78.883,0.53845284]
["bitfinex","SOLUSD",1770948509741,0.1,78.9,78.87,3.95771228]
["bitfinex","SOLUSD",1770948509934,4.05771228,78.9,78.866,0.53845284]
["bitfinex","SOLUSD",1770948510241,3.95771228,78.89,78.861,12.68045574]
["bitfinex","SOLUSD",1770948510427,3.95771228,78.89,78.862,0.53845284]
["bitfinex","SOLUSD",1770948510634,4.05771228,78.9,78.862,0.53845284]
["bitfinex","SOLUSD",1770948511637,3.95771228,78.89,78.864,0.53845284]
["bitfinex","SOLUSD",1770948512234,3.95771228,78.89,78.858,0.53845284]
["bitfinex","SOLUSD",1770948512746,41.2,78.896,78.861,0.53845284]
["bitfinex","SOLUSD",1770948514654,41.2,78.896,78.851,44.38751569]
["bitfinex","SOLUSD",1770948514655,0.1,78.9,78.871,0.53845284]
["bitfinex","SOLUSD",1770948515938,0.1,78.9,78.881,0.53845284]
["bitfinex","SOLUSD",1770948516748,0.1,78.9,78.883,0.53845284]
["bitfinex","SOLUSD",1770948517855,0.1,78.9,78.885,0.53845284]
["bitfinex","SOLUSD",1770948519343,4.05771228,78.9,78.854,0.53845284]
["bitfinex","SOLUSD",1770948519662,3.95771228,78.89,78.854,0.53845284]
["bitfinex","SOLUSD",1770948519967,3.95771228,78.89,78.844,50.34]
["bitfinex","SOLUSD",1770948519968,12.67443186,78.899,78.861,0.53845284]
["bitfinex","SOLUSD",1770948520336,3.95771228,78.89,78.861,0.53845284]
["bitfinex","SOLUSD",1770948521462,12.67443186,78.899,78.861,0.53845284]
["bitfinex","SOLUSD",1770948521953,12.67443186,78.899,78.863,0.53845284]
["bitfinex","SOLUSD",1770948523869,3.95771228,78.89,78.864,12.6800568]
["bitfinex","SOLUSD",1770948524062,3.95771228,78.89,78.859,0.53845284]
["bitfinex","SOLUSD",1770948524560,3.95771228,78.87,78.841,13.22220875]
["bitfinex","SOLUSD",1770948524748,3.95771228,78.87,78.837,12.68434863]
["bitfinex","SOLUSD",1770948525459,3.95771228,78.87,78.838,0.53845284]
["bitfinex","SOLUSD",1770948526163,12.67925293,78.869,78.84,0.53845284]
["bitfinex","SOLUSD",1770948526362,12.67814392,78.876,78.841,0.53845284]
["bitfinex","SOLUSD",1770948527555,12.67814392,78.876,78.843,0.53845284]
["bitfinex","SOLUSD",1770948528955,3.95771228,78.87,78.837,0.53845284]
["bitfinex","SOLUSD",1770948529156,3.95771228,78.86,78.831,13.22381773]
["bitfinex","SOLUSD",1770948529364,3.95771228,78.86,78.832,0.53845284]
["bitfinex","SOLUSD",1770948530168,3.95771228,78.85,78.826,0.53845284]
["bitfinex","SOLUSD",1770948530850,3.95771228,78.85,78.821,12.68697428]
["bitfinex","SOLUSD",1770948531453,3.95771228,78.84,78.803,12.68987221]
["bitfinex","SOLUSD",1770948531653,3.95771228,78.84,78.804,0.53845284]
["bitfinex","SOLUSD",1770948532353,3.95771228,78.84,78.769,4.61729252]
["bitfinex","SOLUSD",1770948532354,3.95771228,78.83,78.797,13.22923733]
["bitfinex","SOLUSD",1770948532666,3.95771228,78.84,78.801,0.53845284]
["bitfinex","SOLUSD",1770948532874,41.22,78.839,78.801,0.53845284]
["bitfinex","SOLUSD",1770948533345,12.68423856,78.838,78.803,0.53845284]
["bitfinex","SOLUSD",1770948535972,41.22,78.839,78.805,0.53845284]
["bitfinex","SOLUSD",1770948536172,53.90417145,78.839,78.805,0.53845284]
["bitfinex","SOLUSD",1770948536375,12.68417145,78.839,78.805,0.53845284]
["bitfinex","SOLUSD",1770948536752,3.95771228,78.85,78.805,0.53845284]
["bitfinex","SOLUSD",1770948537065,3.95771228,78.85,78.811,0.53845284]
["bitfinex","SOLUSD",1770948537270,3.95771228,78.84,78.811,0.53845284]
["bitfinex","SOLUSD",1770948538077,3.95771228,78.84,78.813,0.53845284]
["bitfinex","SOLUSD",1770948538279,12.68246902,78.849,78.813,0.53845284]
["bitfinex","SOLUSD",1770948539359,3.95771228,78.83,78.805,0.53845284]
["bitfinex","SOLUSD",1770948540173,16.64166151,78.84,78.807,0.53845284]
["bitfinex","SOLUSD",1770948540380,16.64166151,78.84,78.806,12.68938913]
["bitfinex","SOLUSD",1770948540381,12.6828856,78.847,78.811,0.53845284]
["bitfinex","SOLUSD",1770948540560,3.95771228,78.84,78.811,0.53845284]
["bitfinex","SOLUSD",1770948542383,3.95771228,78.84,78.812,12.68842308]
["bitfinex","SOLUSD",1770948543961,3.95771228,78.84,78.813,0.53845284]
["bitfinex","SOLUSD",1770948544361,12.68289242,78.847,78.806,31.72347283]
["bitfinex","SOLUSD",1770948544362,41.28,78.847,78.815,0.53845284]
["bitfinex","SOLUSD",1770948545765,3.95771228,78.85,78.815,0.53845284]
["bitfinex","SOLUSD",1770948545960,3.95771228,78.84,78.814,12.68810109]
["bitfinex","SOLUSD",1770948550670,3.95771228,78.84,78.815,0.53845284]
["bitfinex","SOLUSD",1770948550868,12.68265478,78.848,78.815,0.53845284]
["bitfinex","SOLUSD",1770948551068,3.95771228,78.84,78.815,0.53845284]
["bitfinex","SOLUSD",1770948551983,3.95771228,78.84,78.816,12.68777913]
["bitfinex","SOLUSD",1770948552163,3.95771228,78.84,78.817,0.53845284]
["bitfinex","SOLUSD",1770948552884,3.96455968,78.84,78.817,0.53845284]
["bitfinex","SOLUSD",1770948553086,3.96455968,78.84,78.816,12.68777913]
["bitfinex","SOLUSD",1770948553382,3.96455968,78.84,78.816,13.22623197]
["bitfinex","SOLUSD",1770948553982,3.96455968,78.84,78.816,0.53845284]
["bitfinex","SOLUSD",1770948554490,3.96455968,78.84,78.817,12.68761815]
["bitfinex","SOLUSD",1770948555990,3.96455968,78.84,78.817,13.22607099]
["bitfinex","SOLUSD",1770948556787,41.38,78.846,78.818,0.53845284]
["bitfinex","SOLUSD",1770948556978,54.06298494,78.846,78.818,0.53845284]
["bitfinex","SOLUSD",1770948557369,3.96455968,78.84,78.813,12.68816739]
["bitfinex","SOLUSD",1770948557888,3.96455968,78.84,78.814,0.53845284]
["bitfinex","SOLUSD",1770948558186,3.96455968,78.84,78.815,12.68794011]
["bitfinex","SOLUSD",1770948560295,3.96455968,78.84,78.815,0.53845284]
["bitfinex","SOLUSD",1770948560475,3.96455968,78.83,78.802,0.53845284]
["bitfinex","SOLUSD",1770948561187,3.96455968,78.84,78.802,0.53845284]
["bitfinex","SOLUSD",1770948562187,12.68407767,78.839,78.804,0.53845284]
["bitfinex","SOLUSD",1770948564899,12.68407767,78.839,78.806,0.53845284]
["bitfinex","SOLUSD",1770948567881,12.68407767,78.839,78.807,12.68922811]
["bitfinex","SOLUSD",1770948568079,12.68407767,78.839,78.808,0.53845284]
["bitfinex","SOLUSD",1770948570008,12.68407767,78.839,78.809,12.68890608]
["bitfinex","SOLUSD",1770948570187,12.68407767,78.839,78.81,0.53845284]
["bitfinex","SOLUSD",1770948572410,12.68439945,78.837,78.81,0.53845284]
["bitfinex","SOLUSD",1770948572608,41.52,78.836,78.81,0.53845284]
["bitfinex","SOLUSD",1770948573192,12.68439945,78.837,78.81,0.53845284]
["bitfinex","SOLUSD",1770948573497,41.54,78.836,78.81,0.53845284]
["bitfinex","SOLUSD",1770948573695,12.68387675,78.841,78.812,0.53845284]
["bitfinex","SOLUSD",1770948575599,12.68387675,78.841,78.814,0.53845284]
["bitfinex","SOLUSD",1770948575908,41.56,78.84,78.814,0.53845284]
["bitfinex","SOLUSD",1770948576208,12.68387675,78.841,78.814,0.53845284]
["bitfinex","SOLUSD",1770948576508,12.68182567,78.853,78.814,0.53845284]
["bitfinex","SOLUSD",1770948576715,41.56,78.843,78.814,0.53845284]
["bitfinex","SOLUSD",1770948578004,41.56,78.843,78.816,0.53845284]
["bitfinex","SOLUSD",1770948578209,41.58,78.843,78.816,0.53845284]
["bitfinex","SOLUSD",1770948578905,3.96455968,78.84,78.816,0.53845284]
["bitfinex","SOLUSD",1770948581115,41.58,78.843,78.818,0.53845284]
["bitfinex","SOLUSD",1770948581299,41.62,78.844,78.818,0.53845284]
["bitfinex","SOLUSD",1770948583598,31.70120322,78.862,78.817,12.68761815]
["bitfinex","SOLUSD",1770948583599,12.681438,78.856,78.82,0.53845284]
["bitfinex","SOLUSD",1770948583802,41.66,78.857,78.821,0.53845284]
["bitfinex","SOLUSD",1770948584790,16.64539066,78.86,78.821,0.53845284]
["bitfinex","SOLUSD",1770948584990,3.96455968,78.85,78.821,0.53845284]
["bitfinex","SOLUSD",1770948586200,3.96455968,78.85,78.822,12.68681332]
["bitfinex","SOLUSD",1770948586419,3.96455968,78.86,78.823,0.53845284]
["bitfinex","SOLUSD",1770948586591,50.68271297,78.923,78.831,0.53845284]
["bitfinex","SOLUSD",1770948586592,41.66,78.878,78.831,0.53845284]
["bitfinex","SOLUSD",1770948586902,41.66,78.878,78.841,0.53845284]
["bitfinex","SOLUSD",1770948588802,3.96455968,78.87,78.843,0.53845284]
["bitfinex","SOLUSD",1770948589715,41.66,78.878,78.843,0.53845284]
["bitfinex","SOLUSD",1770948591619,12.67796696,78.877,78.845,0.53845284]
["bitfinex","SOLUSD",1770948593334,3.96455968,78.87,78.845,0.53845284]
["bitfinex","SOLUSD",1770948593623,3.96455968,78.87,78.847,0.53845284]
["bitfinex","SOLUSD",1770948594223,12.67796696,78.877,78.847,0.53845284]
["bitfinex","SOLUSD",1770948596916,3.96455968,78.87,78.847,0.53845284]
["bitfinex","SOLUSD",1770948597508,3.96455968,78.87,78.846,12.68295157]
["bitfinex","SOLUSD",1770948597826,45.68455968,78.87,78.847,0.53845284]
["bitfinex","SOLUSD",1770948598519,41.72,78.869,78.848,12.68262987]
["bitfinex","SOLUSD",1770948599036,41.72,78.869,78.849,0.53845284]
["bitfinex","SOLUSD",1770948599412,3.96455968,78.89,78.849,0.53845284]
["bitfinex","SOLUSD",1770948599613,41.72,78.889,78.849,0.53845284]
["bitfinex","SOLUSD",1770948601739,3.96455968,78.88,78.851,0.53845284]
["bitfinex","SOLUSD",1770948601915,3.96455968,78.87,78.836,13.22301319]
["bitfinex","SOLUSD",1770948602118,3.96455968,78.88,78.837,0.53845284]
["bitfinex","SOLUSD",1770948604115,12.67619916,78.888,78.841,0.53845284]
["bitfinex","SOLUSD",1770948604933,3.96455968,78.88,78.841,0.53845284]
["bitfinex","SOLUSD",1770948606115,12.67619916,78.888,78.841,0.53845284]
["bitfinex","SOLUSD",1770948606315,12.67619916,78.888,78.843,0.53845284]
["bitfinex","SOLUSD",1770948607934,41.76,78.887,78.843,0.53845284]
["bitfinex","SOLUSD",1770948614946,12.67652054,78.886,78.845,0.53845284]
["bitfinex","SOLUSD",1770948616923,3.95975546,78.88,78.845,0.53845284]
["bitfinex","SOLUSD",1770948617249,3.95975546,78.87,78.846,12.68295157]
["bitfinex","SOLUSD",1770948617424,12.6776455,78.879,78.847,0.53845284]
["bitfinex","SOLUSD",1770948621040,12.6776455,78.879,78.849,0.53845284]
["bitfinex","SOLUSD",1770948623842,41.82,78.878,78.849,0.53845284]
["bitfinex","SOLUSD",1770948624042,41.82,78.878,78.85,12.68230818]
["bitfinex","SOLUSD",1770948624233,41.82,78.878,78.851,0.53845284]
["bitfinex","SOLUSD",1770948626449,3.95975546,78.87,78.851,0.53845284]
["bitfinex","SOLUSD",1770948627145,12.67796696,78.877,78.851,0.53845284]
["bitfinex","SOLUSD",1770948628257,12.67796696,78.877,78.845,0.53845284]
["bitfinex","SOLUSD",1770948631131,3.95975546,78.87,78.841,0.53845284]
["bitfinex","SOLUSD",1770948631453,3.95975546,78.87,78.84,12.68385061]
["bitfinex","SOLUSD",1770948631641,3.95975546,78.86,78.821,13.22542712]
["bitfinex","SOLUSD",1770948631830,41.9,78.859,78.822,0.53845284]
["bitfinex","SOLUSD",1770948632840,12.68102158,78.858,78.823,12.68665237]
["bitfinex","SOLUSD",1770948633042,12.68102158,78.858,78.824,0.53845284]
["bitfinex","SOLUSD",1770948634633,3.95975546,78.87,78.831,0.53845284]
["bitfinex","SOLUSD",1770948634839,3.95975546,78.87,78.834,0.53845284]
["bitfinex","SOLUSD",1770948636434,41.92,78.874,78.841,0.53845284]
["bitfinex","SOLUSD",1770948637855,4.61729252,78.894,78.84,3.95975546]
["bitfinex","SOLUSD",1770948637856,3.95975546,78.89,78.851,0.53845284]
["bitfinex","SOLUSD",1770948638159,3.95975546,78.88,78.851,0.53845284]
["bitfinex","SOLUSD",1770948639038,3.95975546,78.88,78.848,12.68252534]
["bitfinex","SOLUSD",1770948639457,3.95975546,78.87,78.845,0.53845284]
["bitfinex","SOLUSD",1770948639940,3.95975546,78.87,78.842,50.06]
["bitfinex","SOLUSD",1770948640340,3.95975546,78.86,78.842,50.06]
["bitfinex","SOLUSD",1770948640661,3.95975546,78.86,78.833,12.68501828]
["bitfinex","SOLUSD",1770948641234,3.95975546,78.85,78.825,0.53845284]
["bitfinex","SOLUSD",1770948641861,3.95975546,78.85,78.823,12.68665237]
["bitfinex","SOLUSD",1770948642360,3.95975546,78.85,78.823,13.22510521]
["bitfinex","SOLUSD",1770948644755,3.95975546,78.85,78.824,0.53845284]
["bitfinex","SOLUSD",1770948646138,3.95975546,78.84,78.824,0.53845284]
["bitfinex","SOLUSD",1770948646659,3.95975546,78.85,78.824,0.53845284]
["bitfinex","SOLUSD",1770948647754,3.95975546,78.85,78.826,0.53845284]
["bitfinex","SOLUSD",1770948647946,41.96,78.858,78.826,0.53845284]
["bitfinex","SOLUSD",1770948648257,3.95975546,78.85,78.826,0.53845284]
["bitfinex","SOLUSD",1770948649846,3.95975546,78.86,78.828,0.53845284]
["bitfinex","SOLUSD",1770948652141,3.95975546,78.86,78.83,0.53845284]
["bitfinex","SOLUSD",1770948654264,3.95975546,78.86,78.831,12.68536489]
["bitfinex","SOLUSD",1770948654468,3.95975546,78.86,78.832,0.53845284]
["bitfinex","SOLUSD",1770948655658,3.95975546,78.86,78.834,0.53845284]
["bitfinex","SOLUSD",1770948657166,3.95975546,78.86,78.828,0.53845284]
["bitfinex","SOLUSD",1770948658345,3.95975546,78.86,78.83,0.53845284]
["bitfinex","SOLUSD",1770948661070,3.95975546,78.85,78.83,0.53845284]
["bitfinex","SOLUSD",1770948661452,3.95975546,78.85,78.812,0.53845284]
["bitfinex","SOLUSD",1770948662368,12.68086077,78.859,78.812,0.53845284]
["bitfinex","SOLUSD",1770948662556,12.68086077,78.859,78.821,0.53845284]
["bitfinex","SOLUSD",1770948663264,12.68086077,78.859,78.822,12.68681332]
["bitfinex","SOLUSD",1770948663467,12.68086077,78.859,78.823,0.53845284]
["bitfinex","SOLUSD",1770948664467,12.68086077,78.859,78.825,0.53845284]
["bitfinex","SOLUSD",1770948670970,3.95975546,78.86,78.825,0.53845284]
["bitfinex","SOLUSD",1770948671179,42.08,78.862,78.827,0.53845284]
["bitfinex","SOLUSD",1770948671369,12.6794446,78.868,78.827,0.53845284]
["bitfinex","SOLUSD",1770948671554,42.08,78.867,78.827,0.53845284]
["bitfinex","SOLUSD",1770948672073,3.95975546,78.86,78.827,0.53845284]
["bitfinex","SOLUSD",1770948675781,3.95975546,78.86,78.828,12.68584766]
["bitfinex","SOLUSD",1770948675982,3.95975546,78.86,78.829,0.53845284]
["bitfinex","SOLUSD",1770948676786,3.95975546,78.85,78.829,0.53845284]
["bitfinex","SOLUSD",1770948676979,3.96317273,78.85,78.829,0.53845284]
["bitfinex","SOLUSD",1770948679079,4.61729252,78.874,78.79,101.73546226]
["bitfinex","SOLUSD",1770948679080,3.96317273,78.84,78.804,0.53845284]
["bitfinex","SOLUSD",1770948679270,3.96317273,78.83,78.804,0.53845284]
["bitfinex","SOLUSD",1770948682685,3.96317273,78.82,78.804,0.53845284]
["bitfinex","SOLUSD",1770948682867,3.96317273,78.83,78.804,0.53845284]
["bitfinex","SOLUSD",1770948684477,3.96317273,78.84,78.806,0.53845284]
["bitfinex","SOLUSD",1770948686400,12.68301383,78.846,78.811,0.53845284]
["bitfinex","SOLUSD",1770948686580,12.68301383,78.846,78.813,0.53845284]
["bitfinex","SOLUSD",1770948687994,3.96317273,78.84,78.813,0.53845284]
["bitfinex","SOLUSD",1770948689595,3.96317273,78.84,78.815,0.53845284]
["bitfinex","SOLUSD",1770948692903,3.96317273,78.84,78.817,0.53845284]
["bitfinex","SOLUSD",1770948693193,3.96317273,78.85,78.817,0.53845284]
["bitfinex","SOLUSD",1770948694473,12.6813432,78.856,78.817,0.53845284]
["bitfinex","SOLUSD",1770948694692,3.96317273,78.85,78.817,0.53845284]
["bitfinex","SOLUSD",1770948694898,3.96317273,78.85,78.818,12.68745717]
["bitfinex","SOLUSD",1770948695104,3.96317273,78.85,78.819,0.53845284]
["bitfinex","SOLUSD",1770948696809,12.68246902,78.849,78.819,0.53845284]
["bitfinex","SOLUSD",1770948697005,12.68246902,78.849,78.82,13.22558808]
["bitfinex","SOLUSD",1770948697197,12.68246902,78.849,78.821,0.53845284]
["bitfinex","SOLUSD",1770948697504,3.96317273,78.84,78.821,0.53845284]
["bitfinex","SOLUSD",1770948697905,3.96317273,78.84,78.82,12.68713524]
["bitfinex","SOLUSD",1770948698114,3.96317273,78.84,78.821,0.53845284]
["bitfinex","SOLUSD",1770948699301,3.96317273,78.84,78.823,0.53845284]
["bitfinex","SOLUSD",1770948700184,3.96317273,78.85,78.825,0.53845284]
["bitfinex","SOLUSD",1770948700389,12.68194617,78.853,78.825,0.53845284]
["bitfinex","SOLUSD",1770948701618,3.96317273,78.86,78.827,0.53845284]
["bitfinex","SOLUSD",1770948702695,31.71635526,79.023,78.831,0.53845284]
["bitfinex","SOLUSD",1770948702696,12.67895609,78.871,78.831,0.53845284]
["bitfinex","SOLUSD",1770948702914,3.96317273,78.87,78.831,0.53845284]
["bitfinex","SOLUSD",1770948704911,3.96317273,78.87,78.832,12.68520397]
["bitfinex","SOLUSD",1770948705115,3.96317273,78.87,78.833,0.53845284]
["bitfinex","SOLUSD",1770948705819,12.67925293,78.869,78.833,0.53845284]
["bitfinex","SOLUSD",1770948705998,3.96317273,78.86,78.833,0.53845284]
["bitfinex","SOLUSD",1770948706919,12.67925293,78.869,78.833,0.53845284]
["bitfinex","SOLUSD",1770948707822,3.96317273,78.86,78.835,0.53845284]
["bitfinex","SOLUSD",1770948711216,3.96317273,78.86,78.826,81.69542384]
["bitfinex","SOLUSD",1770948711217,3.96317273,78.86,78.837,0.53845284]
["bitfinex","SOLUSD",1770948713129,3.96317273,78.86,78.838,12.68423856]
["bitfinex","SOLUSD",1770948713436,3.96317273,78.86,78.839,0.53845284]
["bitfinex","SOLUSD",1770948715815,3.96317273,78.87,78.841,0.53845284]
["bitfinex","SOLUSD",1770948717408,3.96317273,78.88,78.841,0.53845284]
["bitfinex","SOLUSD",1770948717832,3.96317273,78.88,78.843,0.53845284]
["bitfinex","SOLUSD",1770948718731,16.64071685,78.88,78.843,0.53845284]
["bitfinex","SOLUSD",1770948720945,16.64071685,78.88,78.842,44.39258262]
["bitfinex","SOLUSD",1770948720946,16.64071685,78.88,78.845,0.53845284]
["bitfinex","SOLUSD",1770948721833,3.96317273,78.86,78.84,12.68389532]
["bitfinex","SOLUSD",1770948722141,3.96317273,78.86,78.838,50.63845284]
["bitfinex","SOLUSD",1770948722314,3.96317273,78.86,78.838,50.1]
["bitfinex","SOLUSD",1770948722636,3.96317273,78.86,78.833,0.53845284]
["bitfinex","SOLUSD",1770948723331,16.64389932,78.86,78.833,0.53845284]
["bitfinex","SOLUSD",1770948724109,16.64389932,78.86,78.834,12.68488215]
["bitfinex","SOLUSD",1770948724314,16.64389932,78.86,78.835,0.53845284]
["bitfinex","SOLUSD",1770948725133,16.64389932,78.86,78.779,88.93494146]
["bitfinex","SOLUSD",1770948725134,3.96317273,78.84,78.817,0.53845284]
["bitfinex","SOLUSD",1770948725438,12.68407767,78.839,78.817,0.53845284]
["bitfinex","SOLUSD",1770948725946,3.96317273,78.83,78.801,0.53845284]
["bitfinex","SOLUSD",1770948727535,16.64873519,78.83,78.802,0.53845284]
["bitfinex","SOLUSD",1770948727842,16.64873519,78.83,78.793,0.53845284]
["bitfinex","SOLUSD",1770948727843,3.96317273,78.81,78.793,0.53845284]
["bitfinex","SOLUSD",1770948728737,3.96317273,78.82,78.793,0.53845284]
["bitfinex","SOLUSD",1770948729437,3.96317273,78.83,78.793,0.53845284]
["bitfinex","SOLUSD",1770948729640,3.96317273,78.84,78.801,0.53845284]
["bitfinex","SOLUSD",1770948730228,3.96317273,78.84,78.803,0.53845284]
["bitfinex","SOLUSD",1770948731041,3.96317273,78.83,78.803,0.53845284]
["bitfinex","SOLUSD",1770948731433,3.96317273,78.82,78.803,0.53845284]
["bitfinex","SOLUSD",1770948731739,3.96317273,78.83,78.804,0.53845284]
["bitfinex","SOLUSD",1770948733945,3.96317273,78.83,78.805,12.68955015]
["bitfinex","SOLUSD",1770948734131,3.96317273,78.83,78.806,0.53845284]
["bitfinex","SOLUSD",1770948736130,3.96317273,78.83,78.808,0.53845284]
["bitfinex","SOLUSD",1770948736331,3.96317273,78.85,78.811,0.53845284]
["bitfinex","SOLUSD",1770948736652,3.96317273,78.85,78.813,0.53845284]
["bitfinex","SOLUSD",1770948736861,3.96331423,78.85,78.813,0.53845284]
["bitfinex","SOLUSD",1770948737849,12.67909217,78.87,78.821,0.53845284]
["bitfinex","SOLUSD",1770948737850,3.96331423,78.86,78.821,0.53845284]
["bitfinex","SOLUSD",1770948738235,3.96331423,78.86,78.823,0.53845284]
["bitfinex","SOLUSD",1770948740241,12.68086077,78.859,78.825,0.53845284]
["bitfinex","SOLUSD",1770948742359,3.96331423,78.85,78.827,0.53845284]
["bitfinex","SOLUSD",1770948742951,3.96331423,78.86,78.827,0.53845284]
["bitfinex","SOLUSD",1770948744762,12.68086077,78.859,78.829,0.53845284]
["bitfinex","SOLUSD",1770948744958,3.96331423,78.86,78.829,0.53845284]
["bitfinex","SOLUSD",1770948747759,12.68086077,78.859,78.823,0.53845284]
["bitfinex","SOLUSD",1770948747968,3.96331423,78.85,78.823,0.53845284]
["bitfinex","SOLUSD",1770948749557,3.96331423,78.86,78.823,0.53845284]
["bitfinex","SOLUSD",1770948749751,3.96331423,78.86,78.822,44.40384663]
["bitfinex","SOLUSD",1770948749752,16.64416336,78.86,78.825,0.53845284]
["bitfinex","SOLUSD",1770948752272,3.96331423,78.86,78.827,0.53845284]
["bitfinex","SOLUSD",1770948754371,16.6424064,78.87,78.828,12.68584766]
["bitfinex","SOLUSD",1770948754580,16.6424064,78.87,78.829,0.53845284]
["bitfinex","SOLUSD",1770948758170,3.96331423,78.86,78.831,0.53845284]
["bitfinex","SOLUSD",1770948762868,3.96331423,78.86,78.833,0.53845284]
["bitfinex","SOLUSD",1770948766663,3.96331423,78.86,78.835,0.53845284]
["bitfinex","SOLUSD",1770948770277,3.96331423,78.86,78.837,0.53845284]
["bitfinex","SOLUSD",1770948771682,3.96331423,78.86,78.839,0.53845284]
["bitfinex","SOLUSD",1770948772480,42.08,78.873,78.826,50.48]
["bitfinex","SOLUSD",1770948772481,3.96331423,78.85,78.828,0.53845284]
["bitfinex","SOLUSD",1770948773777,3.96331423,78.86,78.83,0.53845284]
["bitfinex","SOLUSD",1770948774480,3.96331423,78.87,78.831,0.53845284]
["bitfinex","SOLUSD",1770948775680,3.96331423,78.86,78.831,0.53845284]
["bitfinex","SOLUSD",1770948775880,3.96331423,78.86,78.833,0.53845284]
["bitfinex","SOLUSD",1770948778376,3.96331423,78.86,78.835,0.53845284]
["bitfinex","SOLUSD",1770948781582,3.96331423,78.86,78.837,0.53845284]
["bitfinex","SOLUSD",1770948783078,3.96331423,78.86,78.83,0.53845284]
["bitfinex","SOLUSD",1770948783276,3.96331423,78.85,78.825,0.53845284]
["bitfinex","SOLUSD",1770948783676,3.96331423,78.86,78.825,0.53845284]
["bitfinex","SOLUSD",1770948785897,3.96331423,78.86,78.827,0.53845284]
["bitfinex","SOLUSD",1770948786270,3.96331423,78.84,78.819,50.52]
["bitfinex","SOLUSD",1770948786472,3.96331423,78.84,78.821,0.53845284]
["bitfinex","SOLUSD",1770948790203,3.96331423,78.83,78.819,50.52]
["bitfinex","SOLUSD",1770948790497,3.96331423,78.83,78.806,0.53845284]
["bitfinex","SOLUSD",1770948790674,3.96331423,78.82,78.806,0.53845284]
["bitfinex","SOLUSD",1770948791388,3.96331423,78.82,78.81,12.68866315]
["bitfinex","SOLUSD",1770948791875,3.96331423,78.82,78.802,50.7]
["bitfinex","SOLUSD",1770948792074,3.96331423,78.82,78.803,12.68987221]
["bitfinex","SOLUSD",1770948792694,3.96331423,78.82,78.803,13.22832505]
["bitfinex","SOLUSD",1770948796395,3.96331423,78.82,78.804,0.53845284]
["bitfinex","SOLUSD",1770948796600,3.96331423,78.82,78.806,0.53845284]
["bitfinex","SOLUSD",1770948798903,3.96551871,78.82,78.806,0.53845284]
["bitfinex","SOLUSD",1770948800592,3.96551871,78.82,78.801,0.53845284]
["bitfinex","SOLUSD",1770948800789,3.96551871,78.82,78.794,0.53845284]
["bitfinex","SOLUSD",1770948800993,3.96551871,78.81,78.794,0.53845284]
["bitfinex","SOLUSD",1770948804114,3.96551871,78.81,78.795,0.53845284]
["bitfinex","SOLUSD",1770948806107,3.96551871,78.82,78.797,0.53845284]
["bitfinex","SOLUSD",1770948808313,3.96551871,78.81,78.797,0.53845284]
["bitfinex","SOLUSD",1770948811095,3.96551871,78.82,78.798,0.53845284]
["bitfinex","SOLUSD",1770948813619,3.96551871,78.82,78.8,0.53845284]
["bitfinex","SOLUSD",1770948819816,3.96551871,78.82,78.802,0.53845284]
["bitfinex","SOLUSD",1770948823620,3.96551871,78.82,78.804,0.53845284]
["bitfinex","SOLUSD",1770948827636,12.68383068,78.841,78.806,0.53845284]
["bitfinex","SOLUSD",1770948827836,3.96551871,78.83,78.806,0.53845284]
["bitfinex","SOLUSD",1770948828934,3.96551871,78.83,78.808,0.53845284]
["bitfinex","SOLUSD",1770948833521,3.96551871,78.82,78.808,0.53845284]
["bitfinex","SOLUSD",1770948833723,3.96551871,78.82,78.81,0.53845284]
["bitfinex","SOLUSD",1770948834241,3.96551871,78.83,78.81,0.53845284]
["bitfinex","SOLUSD",1770948836937,3.96551871,78.83,78.812,0.53845284]
["bitfinex","SOLUSD",1770948839350,3.96551871,78.83,78.814,0.53845284]
["bitfinex","SOLUSD",1770948841425,3.96551871,78.83,78.803,31.72440692]
["bitfinex","SOLUSD",1770948841426,3.96551871,78.82,78.799,12.69037233]
["bitfinex","SOLUSD",1770948841642,3.96551871,78.81,78.799,12.69037233]
["bitfinex","SOLUSD",1770948842034,3.96551871,78.82,78.799,12.69037233]
["bitfinex","SOLUSD",1770948842435,3.96551871,78.81,78.794,51.02]
["bitfinex","SOLUSD",1770948842635,3.96551871,78.81,78.79,0.2]
["bitfinex","SOLUSD",1770948842973,3.96551871,78.8,78.79,0.2]
["bitfinex","SOLUSD",1770948846444,3.96551871,78.8,78.765,51.04]
["bitfinex","SOLUSD",1770948846759,3.96551871,78.78,78.769,0.53845284]
["bitfinex","SOLUSD",1770948848536,3.96551871,78.78,78.769,13.23373717]
["bitfinex","SOLUSD",1770948849734,3.96551871,78.78,78.769,0.53845284]
["bitfinex","SOLUSD",1770948850031,3.96551871,78.78,78.765,13.23439132]
["bitfinex","SOLUSD",1770948850351,3.96551871,78.78,78.766,0.53845284]
["bitfinex","SOLUSD",1770948854152,3.96551871,78.79,78.768,0.53845284]
["bitfinex","SOLUSD",1770948854356,3.96551871,78.78,78.768,0.53845284]
["bitfinex","SOLUSD",1770948858245,3.96551871,78.78,78.763,0.53845284]
["bitfinex","SOLUSD",1770948859568,3.96551871,78.78,78.764,12.6961556]
["bitfinex","SOLUSD",1770948860452,3.96551871,78.77,78.761,12.69663919]
["bitfinex","SOLUSD",1770948860648,3.96551871,78.77,78.76,0.2]
["bitfinex","SOLUSD",1770948860961,3.97090991,78.77,78.76,0.2]
["bitfinex","SOLUSD",1770948864065,12.69534969,78.769,78.75,0.2]
["bitfinex","SOLUSD",1770948864246,3.97090991,78.76,78.75,0.2]
["bitfinex","SOLUSD",1770948865861,3.97090991,78.76,78.751,0.53845284]
["bitfinex","SOLUSD",1770948866044,3.97090991,78.76,78.752,0.53845284]
["bitfinex","SOLUSD",1770948866561,3.97090991,78.76,78.75,0.2]
["bitfinex","SOLUSD",1770948866562,3.97090991,78.77,78.754,0.53845284]
["bitfinex","SOLUSD",1770948869863,3.97090991,78.77,78.756,0.53845284]
["bitfinex","SOLUSD",1770948871751,3.97090991,78.78,78.758,0.48295561]
["bitfinex","SOLUSD",1770948872151,0.47603621,78.769,78.753,13.18078111]
["bitfinex","SOLUSD",1770948872468,3.97090991,78.76,78.753,13.18078111]
["bitfinex","SOLUSD",1770948872672,0.47603621,78.765,78.753,13.18078111]
["bitfinex","SOLUSD",1770948873868,0.47603621,78.765,78.753,12.6978255]
["bitfinex","SOLUSD",1770948874853,3.97090991,78.76,78.753,13.16579363]
["bitfinex","SOLUSD",1770948875376,3.97090991,78.76,78.753,12.6978255]
["bitfinex","SOLUSD",1770948875751,0.47603621,78.765,78.753,12.6978255]
["bitfinex","SOLUSD",1770948876457,0.50684152,78.759,78.75,0.2]
["bitfinex","SOLUSD",1770948876773,0.50684152,78.759,78.749,12.69856144]
["bitfinex","SOLUSD",1770948877153,0.50684152,78.759,78.743,13.16740682]
["bitfinex","SOLUSD",1770948878858,0.50684152,78.759,78.744,0.46796813]
["bitfinex","SOLUSD",1770948883058,0.50684152,78.759,78.743,12.69943869]
["bitfinex","SOLUSD",1770948884962,0.50684152,78.759,78.743,13.16740682]
["bitfinex","SOLUSD",1770948890280,0.50684152,78.759,78.744,0.46796813]
["bitfinex","SOLUSD",1770948893095,0.50684152,78.759,78.746,0.46796813]
["bitfinex","SOLUSD",1770948893882,0.50684152,78.764,78.746,0.46796813]
["bitfinex","SOLUSD",1770948894092,0.50684152,78.759,78.746,0.46796813]
["bitfinex","SOLUSD",1770948897070,0.50684152,78.759,78.74,0.2]
["bitfinex","SOLUSD",1770948897268,4.61729252,78.783,78.74,0.2]
["bitfinex","SOLUSD",1770948897269,0.50684152,78.782,78.751,0.46796813]
["bitfinex","SOLUSD",1770948897569,6.63326365,78.83,78.771,0.46796813]
["bitfinex","SOLUSD",1770948897773,6.63326365,78.83,78.801,0.46796813]
["bitfinex","SOLUSD",1770948897962,0.1,78.84,78.811,0.46796813]
["bitfinex","SOLUSD",1770948898164,12.68407767,78.839,78.811,0.46796813]
["bitfinex","SOLUSD",1770948898369,12.68407767,78.839,78.798,51.46]
["bitfinex","SOLUSD",1770948898370,3.97090991,78.83,78.799,0.46796813]
["bitfinex","SOLUSD",1770948898887,12.68407767,78.839,78.801,0.46796813]
["bitfinex","SOLUSD",1770948899080,3.97090991,78.83,78.801,0.46796813]
["bitfinex","SOLUSD",1770948899484,0.28132537,78.829,78.801,0.46796813]
["bitfinex","SOLUSD",1770948900187,0.28132537,78.829,78.785,31.73159528]
["bitfinex","SOLUSD",1770948900188,0.28114628,78.838,78.75,0.46796813]
["bitfinex","SOLUSD",1770948900417,0.28096925,78.789,78.761,0.46796813]
["bitfinex","SOLUSD",1770948900879,0.28096925,78.779,78.751,0.49573796]
["bitfinex","SOLUSD",1770948903595,0.28096925,78.779,78.753,0.49573796]
["bitfinex","SOLUSD",1770948903893,0.28045027,78.799,78.761,0.49573796]
["bitfinex","SOLUSD",1770948904077,0.28045027,78.789,78.761,0.49573796]
["bitfinex","SOLUSD",1770948905893,0.28011414,78.794,78.763,0.49573796]
["bitfinex","SOLUSD",1770948906295,0.27994897,78.789,78.763,0.49573796]
["bitfinex","SOLUSD",1770948906494,0.27994897,78.789,78.753,0.49573796]
["bitfinex","SOLUSD",1770948906875,0.27994897,78.789,78.754,0.49573796]
["bitfinex","SOLUSD",1770948907082,0.27994897,78.779,78.752,51.4]
["bitfinex","SOLUSD",1770948907590,0.27994897,78.779,78.752,51.89573796]
["bitfinex","SOLUSD",1770948907991,0.27994897,78.779,78.753,0.49573796]
["bitfinex","SOLUSD",1770948908677,44.77090991,78.8,78.74,4.17090991]
["bitfinex","SOLUSD",1770948908678,0.27962429,78.769,78.742,0.49573796]
["bitfinex","SOLUSD",1770948909088,0.27962429,78.769,78.743,0.49573796]
["bitfinex","SOLUSD",1770948910984,0.27962429,78.769,78.745,0.49573796]
["bitfinex","SOLUSD",1770948911199,3.97090991,78.78,78.745,0.49573796]
["bitfinex","SOLUSD",1770948911200,0.27915112,78.778,78.745,0.49573796]
["bitfinex","SOLUSD",1770948914201,0.27915112,78.778,78.747,0.49573796]
["bitfinex","SOLUSD",1770948914399,0.27869407,78.777,78.747,0.49573796]
["bitfinex","SOLUSD",1770948914896,12.69401949,78.778,78.747,0.49573796]
["bitfinex","SOLUSD",1770948914897,0.27869407,78.769,78.747,0.49573796]
["bitfinex","SOLUSD",1770948916199,0.27839806,78.777,78.747,0.49573796]
["bitfinex","SOLUSD",1770948916784,0.27839806,78.783,78.749,0.49573796]
["bitfinex","SOLUSD",1770948917900,0.27825259,78.789,78.751,0.49573796]
["bitfinex","SOLUSD",1770948918108,0.27825259,78.789,78.753,0.49573796]
["bitfinex","SOLUSD",1770948918304,3.97090991,78.8,78.76,3.97090991]
["bitfinex","SOLUSD",1770948918491,0.2781088,78.801,78.761,0.49573796]
["bitfinex","SOLUSD",1770948919008,0.2781088,78.789,78.76,0.49573796]
["bitfinex","SOLUSD",1770948919796,0.27796666,78.787,78.76,0.49573796]
["bitfinex","SOLUSD",1770948919995,0.27796666,78.779,78.751,0.49573796]
["bitfinex","SOLUSD",1770948921114,0.27796666,78.779,78.751,13.19398941]
["bitfinex","SOLUSD",1770948921310,0.27796666,78.779,78.752,0.49573796]
["bitfinex","SOLUSD",1770948923516,0.27796666,78.779,78.754,0.49573796]
["bitfinex","SOLUSD",1770948924800,0.27728007,78.785,78.754,0.49573796]
["bitfinex","SOLUSD",1770948925106,0.27728007,78.792,78.754,0.49573796]
["bitfinex","SOLUSD",1770948925302,0.27728007,78.792,78.756,0.49573796]
["bitfinex","SOLUSD",1770948925705,0.27714745,78.789,78.758,0.49573796]
["bitfinex","SOLUSD",1770948927801,0.27714745,78.789,78.76,0.49573796]
["bitfinex","SOLUSD",1770948928796,3.97076424,78.8,78.762,0.49573796]
["bitfinex","SOLUSD",1770948929799,0.27663202,78.809,78.771,0.49573796]
["bitfinex","SOLUSD",1770948930207,0.27650684,78.808,78.771,0.49573796]
["bitfinex","SOLUSD",1770948930821,3.97076424,78.81,78.772,12.69486619]
["bitfinex","SOLUSD",1770948930822,12.68922811,78.807,78.772,12.69486619]
["bitfinex","SOLUSD",1770948931007,0.2763831,78.806,78.773,0.50108661]
["bitfinex","SOLUSD",1770948931728,0.27626078,78.799,78.773,0.50108661]
["bitfinex","SOLUSD",1770948932100,3.97076424,78.79,78.764,12.6961556]
["bitfinex","SOLUSD",1770948932408,0.27613986,78.789,78.764,12.6961556]
["bitfinex","SOLUSD",1770948933805,0.27613986,78.789,78.765,0.45744516]
["bitfinex","SOLUSD",1770948934124,0.27578539,78.787,78.756,13.15489043]
["bitfinex","SOLUSD",1770948934314,0.27578539,78.787,78.757,0.45744516]
["bitfinex","SOLUSD",1770948935426,0.27578539,78.787,78.758,12.69712283]
["bitfinex","SOLUSD",1770948935608,0.27578539,78.787,78.759,0.45744516]
["bitfinex","SOLUSD",1770948938432,0.27578539,78.787,78.761,0.45744516]
["bitfinex","SOLUSD",1770948938926,0.27533147,78.779,78.76,12.6968004]
["bitfinex","SOLUSD",1770948939443,0.27533147,78.779,78.753,12.69792025]
["bitfinex","SOLUSD",1770948939723,0.27522123,78.759,78.74,0.2]
["bitfinex","SOLUSD",1770948939930,0.27522123,78.777,78.742,0.45744516]
["bitfinex","SOLUSD",1770948940128,3.97076424,78.78,78.742,0.45744516]
["bitfinex","SOLUSD",1770948940317,40.66,78.793,78.74,4.17076424]
["bitfinex","SOLUSD",1770948940318,3.97076424,78.79,78.751,0.45744516]
["bitfinex","SOLUSD",1770948940512,4.24587649,78.8,78.761,0.45744516]
["bitfinex","SOLUSD",1770948941113,0.27511225,78.799,78.761,0.45744516]
["bitfinex","SOLUSD",1770948942616,0.27511225,78.799,78.763,0.45744516]
["bitfinex","SOLUSD",1770948943221,0.27479278,78.797,78.763,0.45744516]
["bitfinex","SOLUSD",1770948944832,0.27468873,78.795,78.763,0.45744516]
["bitfinex","SOLUSD",1770948945133,0.27468873,78.795,78.765,0.45744516]
["bitfinex","SOLUSD",1770948949341,0.27468873,78.795,78.767,0.45744516]
["bitfinex","SOLUSD",1770948951237,0.27408903,78.789,78.756,0.45744516]
["bitfinex","SOLUSD",1770948951442,0.27408903,78.789,78.757,0.45744516]
["bitfinex","SOLUSD",1770948952954,0.2738982,78.787,78.757,0.45744516]
["bitfinex","SOLUSD",1770948954351,0.2738982,78.787,78.758,12.69712283]
["bitfinex","SOLUSD",1770948954526,0.2738982,78.787,78.759,0.45744516]
["bitfinex","SOLUSD",1770948955847,0.2738982,78.787,78.761,0.45744516]
["bitfinex","SOLUSD",1770948956043,0.27362008,78.796,78.761,0.45744516]
["bitfinex","SOLUSD",1770948956944,0.27362008,78.796,78.763,0.45744516]
["bitfinex","SOLUSD",1770948959227,0.27362008,78.796,78.765,0.45744516]
["bitfinex","SOLUSD",1770948960359,0.27309195,78.801,78.765,0.45744516]
["bitfinex","SOLUSD",1770948962127,0.27300743,78.799,78.767,0.48948677]
["bitfinex","SOLUSD",1770948963852,0.2728413,78.805,78.769,0.48948677]
["bitfinex","SOLUSD",1770948964143,0.2728413,78.815,78.771,0.48948677]
["bitfinex","SOLUSD",1770948964934,0.27275966,78.809,78.771,0.48948677]
["bitfinex","SOLUSD",1770948966649,0.27275966,78.809,78.749,5.36086188]
["bitfinex","SOLUSD",1770948966650,0.27259918,78.789,78.761,0.48948677]
["bitfinex","SOLUSD",1770948967937,0.27252033,78.802,78.761,0.48948677]
["bitfinex","SOLUSD",1770948968960,3.97076424,78.81,78.771,0.48948677]
["bitfinex","SOLUSD",1770948969259,0.27244237,78.817,78.781,0.48948677]
["bitfinex","SOLUSD",1770948970252,0.27244237,78.817,78.783,0.48948677]
["bitfinex","SOLUSD",1770948972151,0.27244237,78.817,78.785,0.48948677]
["bitfinex","SOLUSD",1770948975359,0.27244237,78.817,78.782,31.73313701]
["bitfinex","SOLUSD",1770948975360,0.27244237,78.817,78.787,0.48948677]
["bitfinex","SOLUSD",1770948976359,0.27244237,78.817,78.789,0.48948677]
["bitfinex","SOLUSD",1770948976761,0.27185014,78.829,78.791,0.48948677]
["bitfinex","SOLUSD",1770948977352,0.27177989,78.828,78.791,0.48948677]
["bitfinex","SOLUSD",1770948978262,0.27177989,78.828,78.792,12.69164382]
["bitfinex","SOLUSD",1770948978472,0.27177989,78.828,78.793,0.48948677]
["bitfinex","SOLUSD",1770948979163,0.27164179,78.827,78.793,0.48948677]
["bitfinex","SOLUSD",1770948979365,0.27164179,78.819,78.788,12.69227876]
["bitfinex","SOLUSD",1770948979668,0.27164179,78.819,78.789,0.48948677]
["bitfinex","SOLUSD",1770948980658,0.27157393,78.817,78.79,12.69196598]
["bitfinex","SOLUSD",1770948981195,0.27157393,78.817,78.791,0.48948677]
["bitfinex","SOLUSD",1770948989876,0.27157393,78.817,78.793,0.48948677]
["bitfinex","SOLUSD",1770948990253,0.27093675,78.821,78.793,0.48948677]
["bitfinex","SOLUSD",1770948992162,12.68713524,78.82,78.793,0.48948677]
["bitfinex","SOLUSD",1770948992472,0.27075951,78.819,78.793,0.48948677]
["bitfinex","SOLUSD",1770948994276,0.27058831,78.817,78.793,0.48948677]
["bitfinex","SOLUSD",1770948995478,12.68745717,78.818,78.777,51.94]
["bitfinex","SOLUSD",1770948995479,0.27053255,78.809,78.777,51.94]
["bitfinex","SOLUSD",1770948995669,0.27053255,78.809,78.778,0.49387127]
["bitfinex","SOLUSD",1770948995981,0.27053255,78.809,78.748,5.36086188]
["bitfinex","SOLUSD",1770948995982,0.27053255,78.799,78.763,0.49387127]
["bitfinex","SOLUSD",1770948996364,0.27047743,78.789,78.763,0.49387127]
["bitfinex","SOLUSD",1770948996876,0.27047743,78.779,78.751,12.69810482]
["bitfinex","SOLUSD",1770948997076,0.27047743,78.779,78.752,0.49387127]
["bitfinex","SOLUSD",1770948998764,0.27047743,78.779,78.754,0.49387127]
["bitfinex","SOLUSD",1770949000670,0.2702632,78.777,78.754,0.49387127]
["bitfinex","SOLUSD",1770949003695,0.2702632,78.777,78.755,12.6976065]
["bitfinex","SOLUSD",1770949003875,0.2702632,78.777,78.756,0.49387127]
["bitfinex","SOLUSD",1770949004488,0.27005866,78.769,78.741,0.49387127]
["bitfinex","SOLUSD",1770949005388,3.96664155,78.76,78.742,0.49387127]
["bitfinex","SOLUSD",1770949007108,4.23660142,78.76,78.742,0.49387127]
["bitfinex","SOLUSD",1770949007268,0.26991133,78.759,78.74,0.2]
["bitfinex","SOLUSD",1770949007967,0.26991133,78.749,78.73,0.2]
["bitfinex","SOLUSD",1770949008367,0.26986334,78.739,78.72,0.2]
["bitfinex","SOLUSD",1770949010299,0.26976902,78.737,78.72,0.2]
["bitfinex","SOLUSD",1770949010587,0.26976902,78.729,78.72,0.2]
["bitfinex","SOLUSD",1770949010767,3.96664155,78.73,78.72,0.2]
["bitfinex","SOLUSD",1770949010973,0.26976902,78.734,78.72,0.2]
["bitfinex","SOLUSD",1770949011172,3.96664155,78.74,78.721,0.49387127]
["bitfinex","SOLUSD",1770949011173,0.26972267,78.739,78.721,0.49387127]
["bitfinex","SOLUSD",1770949011769,44.40664155,78.76,78.722,0.49387127]
["bitfinex","SOLUSD",1770949011977,4.23636422,78.76,78.722,0.49387127]
["bitfinex","SOLUSD",1770949012185,0.26972267,78.759,78.722,0.49387127]
["bitfinex","SOLUSD",1770949012362,4.61729252,78.766,78.724,0.49387127]
["bitfinex","SOLUSD",1770949012363,0.26967685,78.749,78.724,0.49387127]
["bitfinex","SOLUSD",1770949015082,0.26967685,78.749,78.726,0.49387127]
["bitfinex","SOLUSD",1770949015478,3.96664155,78.76,78.726,0.49387127]
["bitfinex","SOLUSD",1770949015678,3.96664155,78.76,78.728,0.49387127]
["bitfinex","SOLUSD",1770949015873,0.26954253,78.759,78.728,0.49387127]
["bitfinex","SOLUSD",1770949017592,0.26954253,78.759,78.73,0.49387127]
["bitfinex","SOLUSD",1770949019787,0.26954253,78.759,78.731,12.70147718]
["bitfinex","SOLUSD",1770949020087,12.96363734,78.776,78.732,0.49387127]
["bitfinex","SOLUSD",1770949020293,0.26932875,78.775,78.733,0.49387127]
["bitfinex","SOLUSD",1770949020480,12.9619989,78.786,78.741,0.49746392]
["bitfinex","SOLUSD",1770949020789,12.9619989,78.786,78.74,3.96664155]
["bitfinex","SOLUSD",1770949020790,0.26928746,78.779,78.751,0.49746392]
["bitfinex","SOLUSD",1770949021178,0.26924664,78.769,78.735,0.49746392]
["bitfinex","SOLUSD",1770949021380,0.26924664,78.769,78.731,44.45517013]
["bitfinex","SOLUSD",1770949021381,0.26924664,78.759,78.731,12.70147718]
["bitfinex","SOLUSD",1770949021580,0.26924664,78.759,78.732,0.49746392]
["bitfinex","SOLUSD",1770949021785,0.26924664,78.779,78.741,0.49746392]
["bitfinex","SOLUSD",1770949021983,0.26924664,78.777,78.743,0.49746392]
["bitfinex","SOLUSD",1770949022182,0.26920629,78.769,78.743,0.49746392]
["bitfinex","SOLUSD",1770949024394,0.26920629,78.769,78.742,12.69970282]
["bitfinex","SOLUSD",1770949024899,0.26920629,78.769,78.743,0.49746392]
["bitfinex","SOLUSD",1770949026100,0.269088,78.775,78.745,0.49746392]
["bitfinex","SOLUSD",1770949026688,0.26904947,78.789,78.751,0.49746392]
["bitfinex","SOLUSD",1770949027394,0.26901139,78.779,78.751,0.49746392]
["bitfinex","SOLUSD",1770949027595,3.96664155,78.79,78.751,0.49746392]
["bitfinex","SOLUSD",1770949027800,0.26901139,78.791,78.751,0.49746392]
["bitfinex","SOLUSD",1770949028381,0.26897374,78.789,78.753,0.49746392]
["bitfinex","SOLUSD",1770949028998,4.61729252,78.802,78.752,44.44331571]
["bitfinex","SOLUSD",1770949028999,0.26897374,78.796,78.761,0.49746392]
["bitfinex","SOLUSD",1770949029172,0.26897374,78.796,78.76,3.96664155]
["bitfinex","SOLUSD",1770949029173,0.26897374,78.81,78.771,0.49746392]
["bitfinex","SOLUSD",1770949029688,0.26893652,78.819,78.781,0.49746392]
["bitfinex","SOLUSD",1770949029995,0.26893652,78.818,78.781,0.49746392]
["bitfinex","SOLUSD",1770949030390,0.26893652,78.818,78.783,0.49746392]
["bitfinex","SOLUSD",1770949031802,0.26886337,78.817,78.783,0.49746392]
["bitfinex","SOLUSD",1770949032701,0.26886337,78.817,78.785,0.49746392]
["bitfinex","SOLUSD",1770949033114,0.26886337,78.817,78.791,0.49746392]
["bitfinex","SOLUSD",1770949033691,0.26879188,78.845,78.81,3.96664155]
["bitfinex","SOLUSD",1770949033899,12.9519598,78.845,78.811,0.49746392]
["bitfinex","SOLUSD",1770949034097,4.33543343,78.84,78.811,0.49746392]
["bitfinex","SOLUSD",1770949034302,0.26875676,78.838,78.811,0.49746392]
["bitfinex","SOLUSD",1770949035499,0.26875676,78.838,78.813,0.49746392]
["bitfinex","SOLUSD",1770949037290,4.06664155,78.84,78.813,0.49746392]
["bitfinex","SOLUSD",1770949037497,0.1,78.84,78.815,0.49746392]
["bitfinex","SOLUSD",1770949037886,12.682079,78.852,78.814,12.68810109]
["bitfinex","SOLUSD",1770949037887,4.23529533,78.86,78.84,0.49746392]
["bitfinex","SOLUSD",1770949038092,0.47531742,78.859,78.82,3.96664155]
["bitfinex","SOLUSD",1770949038785,0.47531742,78.865,78.83,3.96664155]
["bitfinex","SOLUSD",1770949039996,0.47531742,78.865,78.832,0.49746392]
["bitfinex","SOLUSD",1770949041289,0.47531742,78.865,78.834,0.49746392]
["bitfinex","SOLUSD",1770949042218,0.47531742,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1770949042385,0.47531742,78.849,78.819,12.68729621]
["bitfinex","SOLUSD",1770949042590,0.47531742,78.839,78.806,13.18679256]
["bitfinex","SOLUSD",1770949043009,4.43669505,78.86,78.811,0.49746392]
["bitfinex","SOLUSD",1770949043196,0.47531742,78.859,78.811,0.49746392]
["bitfinex","SOLUSD",1770949043513,3.96137763,78.85,78.813,0.49746392]
["bitfinex","SOLUSD",1770949043726,0.47531742,78.849,78.813,0.49746392]
["bitfinex","SOLUSD",1770949045695,0.47531742,78.849,78.815,0.49746392]
["bitfinex","SOLUSD",1770949045898,0.47531742,78.839,78.814,12.68810109]
["bitfinex","SOLUSD",1770949047410,0.47531742,78.829,78.814,12.68810109]
["bitfinex","SOLUSD",1770949047710,0.47531742,78.845,78.817,0.49746392]
["bitfinex","SOLUSD",1770949048913,3.96137763,78.85,78.817,0.49746392]
["bitfinex","SOLUSD",1770949049092,0.47531742,78.852,78.817,0.49746392]
["bitfinex","SOLUSD",1770949049717,0.47531742,78.852,78.821,0.49746392]
["bitfinex","SOLUSD",1770949049909,0.47531742,78.852,78.823,0.49746392]
["bitfinex","SOLUSD",1770949051722,0.47531742,78.852,78.825,0.49336967]
["bitfinex","SOLUSD",1770949052420,0.47579007,78.849,78.825,0.49336967]
["bitfinex","SOLUSD",1770949053720,3.96137763,78.84,78.816,31.71944782]
["bitfinex","SOLUSD",1770949053900,0.47520102,78.839,78.816,31.71944782]
["bitfinex","SOLUSD",1770949054106,0.47520102,78.839,78.814,12.68810109]
["bitfinex","SOLUSD",1770949054305,0.47520102,78.829,78.814,12.68810109]
["bitfinex","SOLUSD",1770949054509,0.47520102,78.839,78.815,0.46971982]
["bitfinex","SOLUSD",1770949054710,0.47520102,78.845,78.815,0.46971982]
["bitfinex","SOLUSD",1770949055112,3.96137763,78.85,78.815,0.46971982]
["bitfinex","SOLUSD",1770949055415,0.47520102,78.853,78.821,0.46971982]
["bitfinex","SOLUSD",1770949056325,0.47520102,78.853,78.823,0.46971982]
["bitfinex","SOLUSD",1770949060825,0.47520102,78.853,78.825,0.46971982]
["bitfinex","SOLUSD",1770949062222,0.47520102,78.853,78.826,12.68616953]
["bitfinex","SOLUSD",1770949062420,0.47520102,78.851,78.826,12.68616953]
["bitfinex","SOLUSD",1770949062622,0.47520102,78.839,78.8,3.96137763]
["bitfinex","SOLUSD",1770949062821,0.47520102,78.839,78.802,0.46971982]
["bitfinex","SOLUSD",1770949064335,0.47520102,78.839,78.804,0.46971982]
["bitfinex","SOLUSD",1770949066410,0.47520102,78.849,78.811,0.46971982]
["bitfinex","SOLUSD",1770949066633,0.47520102,78.855,78.821,0.46971982]
["bitfinex","SOLUSD",1770949066823,0.47520102,78.855,78.822,0.46971982]
["bitfinex","SOLUSD",1770949067628,0.47520102,78.855,78.821,52.04]
["bitfinex","SOLUSD",1770949067629,0.47520102,78.855,78.824,0.46971982]
["bitfinex","SOLUSD",1770949069534,0.47520102,78.855,78.825,12.68633047]
["bitfinex","SOLUSD",1770949069831,0.47520102,78.849,78.825,12.68633047]
["bitfinex","SOLUSD",1770949075743,0.47520102,78.849,78.823,0.46971982]
["bitfinex","SOLUSD",1770949076032,4.61729252,78.864,78.823,0.46971982]
["bitfinex","SOLUSD",1770949076033,0.47520102,78.864,78.823,0.46971982]
["bitfinex","SOLUSD",1770949076520,0.47520102,78.859,78.823,0.46971982]
["bitfinex","SOLUSD",1770949077645,0.47520102,78.849,78.818,52.14]
["bitfinex","SOLUSD",1770949077949,0.47520102,78.849,78.82,0.46971982]
["bitfinex","SOLUSD",1770949078250,0.47520102,78.847,78.815,12.68793826]
["bitfinex","SOLUSD",1770949078550,0.47520102,78.839,78.815,13.15765808]
["bitfinex","SOLUSD",1770949078726,0.47520102,78.839,78.816,0.46971982]
["bitfinex","SOLUSD",1770949079626,0.47520102,78.839,78.817,12.68761815]
["bitfinex","SOLUSD",1770949080535,3.96137763,78.84,78.786,0.46161412]
["bitfinex","SOLUSD",1770949080536,0.47988479,78.829,78.786,0.46161412]
["bitfinex","SOLUSD",1770949080853,0.47988479,78.819,78.786,0.46161412]
["bitfinex","SOLUSD",1770949081333,0.47988479,78.809,78.786,0.46161412]
["bitfinex","SOLUSD",1770949081532,0.47988479,78.809,78.783,12.69303784]
["bitfinex","SOLUSD",1770949082740,0.47988479,78.799,78.774,0.46161412]
["bitfinex","SOLUSD",1770949082932,0.47988479,78.799,78.775,12.69438273]
["bitfinex","SOLUSD",1770949085831,0.47988479,78.789,78.765,0.46161412]
["bitfinex","SOLUSD",1770949086234,4.44126242,78.78,78.762,12.69647799]
["bitfinex","SOLUSD",1770949086547,0.47988479,78.779,78.762,12.69647799]
["bitfinex","SOLUSD",1770949086743,0.47988479,78.779,78.759,52.62161412]
["bitfinex","SOLUSD",1770949086932,44.41737099,78.798,78.739,0.46161412]
["bitfinex","SOLUSD",1770949086933,3.96137763,78.77,78.739,0.46161412]
["bitfinex","SOLUSD",1770949087147,3.96137763,78.78,78.741,0.46161412]
["bitfinex","SOLUSD",1770949087333,3.96137763,78.78,78.742,44.44895988]
["bitfinex","SOLUSD",1770949087535,0.47988479,78.779,78.743,0.46161412]
["bitfinex","SOLUSD",1770949088036,71.96669357,78.798,78.743,0.46161412]
["bitfinex","SOLUSD",1770949088037,3.96137763,78.77,78.743,0.46161412]
["bitfinex","SOLUSD",1770949088239,0.47988479,78.769,78.743,0.46161412]
["bitfinex","SOLUSD",1770949089951,0.47988479,78.769,78.744,12.69938027]
["bitfinex","SOLUSD",1770949090257,0.47988479,78.769,78.745,0.46161412]
["bitfinex","SOLUSD",1770949090965,31.72984582,78.791,78.745,0.46161412]
["bitfinex","SOLUSD",1770949090966,3.96137763,78.78,78.745,0.46161412]
["bitfinex","SOLUSD",1770949091132,3.96137763,78.78,78.751,0.46161412]
["bitfinex","SOLUSD",1770949091643,0.47988479,78.779,78.745,52.22]
["bitfinex","SOLUSD",1770949091848,0.47988479,78.779,78.746,0.46161412]
["bitfinex","SOLUSD",1770949092161,0.47988479,78.779,78.747,12.69889646]
["bitfinex","SOLUSD",1770949092366,0.47988479,78.779,78.748,0.46161412]
["bitfinex","SOLUSD",1770949092752,0.47988479,78.769,78.742,12.69965209]
["bitfinex","SOLUSD",1770949093153,0.47988479,78.769,78.742,13.16126621]
["bitfinex","SOLUSD",1770949093344,0.47988479,78.769,78.743,0.46161412]
["bitfinex","SOLUSD",1770949093744,4.44126242,78.76,78.742,12.69965209]
["bitfinex","SOLUSD",1770949094654,0.47988479,78.759,78.742,12.69965209]
["bitfinex","SOLUSD",1770949095370,3.96137763,78.76,78.742,13.16126621]
["bitfinex","SOLUSD",1770949097956,3.96137763,78.76,78.744,12.69938027]
["bitfinex","SOLUSD",1770949098456,0.47988479,78.766,78.744,12.69938027]
["bitfinex","SOLUSD",1770949099153,4.44126242,78.76,78.744,12.69938027]
["bitfinex","SOLUSD",1770949099971,0.47988479,78.76,78.744,12.69938027]
["bitfinex","SOLUSD",1770949100170,0.47988479,78.766,78.746,12.69905772]
["bitfinex","SOLUSD",1770949100475,3.96137763,78.77,78.747,0.46161412]
["bitfinex","SOLUSD",1770949100648,4.44126242,78.77,78.747,0.46161412]
["bitfinex","SOLUSD",1770949100852,0.47988479,78.769,78.747,0.46161412]
["bitfinex","SOLUSD",1770949101676,0.45810002,78.779,78.747,0.46161412]
["bitfinex","SOLUSD",1770949102063,4.61729252,78.792,78.747,0.46161412]
["bitfinex","SOLUSD",1770949102064,4.41947765,78.77,78.747,0.46161412]
["bitfinex","SOLUSD",1770949102258,0.45810002,78.769,78.742,0.46855694]
["bitfinex","SOLUSD",1770949104479,0.45810002,78.769,78.744,0.46855694]
["bitfinex","SOLUSD",1770949106586,0.45810002,78.769,78.746,0.46855694]
["bitfinex","SOLUSD",1770949108679,0.45810002,78.769,78.747,12.69889646]
["bitfinex","SOLUSD",1770949108879,0.45810002,78.769,78.748,0.46855694]
["bitfinex","SOLUSD",1770949110862,0.45810002,78.769,78.749,12.69857395]
["bitfinex","SOLUSD",1770949111779,0.45810002,78.769,78.75,0.47967003]
["bitfinex","SOLUSD",1770949112675,76.05218421,78.894,78.75,0.47967003]
["bitfinex","SOLUSD",1770949112676,3.97180107,78.78,78.75,0.47967003]
["bitfinex","SOLUSD",1770949112882,0.49642815,78.779,78.75,0.47967003]
["bitfinex","SOLUSD",1770949113383,0.49642815,78.779,78.752,0.49197831]
["bitfinex","SOLUSD",1770949114676,0.49653738,78.795,78.754,0.49197831]
["bitfinex","SOLUSD",1770949114881,3.97180107,78.79,78.754,0.49197831]
["bitfinex","SOLUSD",1770949115183,36.92,78.807,78.753,44.44275137]
["bitfinex","SOLUSD",1770949115184,3.97180107,78.81,78.771,0.49197831]
["bitfinex","SOLUSD",1770949115389,3.97180107,78.81,78.773,0.49197831]
["bitfinex","SOLUSD",1770949116467,0.45698112,78.809,78.773,0.49197831]
["bitfinex","SOLUSD",1770949116662,0.45698112,78.809,78.775,0.49727201]
["bitfinex","SOLUSD",1770949117364,0.45698112,78.799,78.774,12.69454388]
["bitfinex","SOLUSD",1770949118189,0.45698112,78.799,78.775,0.49727201]
["bitfinex","SOLUSD",1770949118370,0.45698112,78.813,78.781,0.49727201]
["bitfinex","SOLUSD",1770949119082,3.97180107,78.81,78.783,0.49727201]
["bitfinex","SOLUSD",1770949119669,0.45698112,78.809,78.783,0.49727201]
["bitfinex","SOLUSD",1770949119879,0.45698112,78.799,78.776,12.69408246]
["bitfinex","SOLUSD",1770949120694,0.45698112,78.789,78.763,0.49727201]
["bitfinex","SOLUSD",1770949121188,0.45698112,78.789,78.765,0.49727201]
["bitfinex","SOLUSD",1770949122373,0.45698112,78.798,78.765,0.49727201]
["bitfinex","SOLUSD",1770949127782,0.45698112,78.796,78.767,0.49727201]
["bitfinex","SOLUSD",1770949133982,0.45698112,78.794,78.767,0.49727201]
["bitfinex","SOLUSD",1770949134384,12.6911606,78.795,78.763,0.49727201]
["bitfinex","SOLUSD",1770949134385,0.45698112,78.789,78.763,0.49727201]
["bitfinex","SOLUSD",1770949137205,0.45698112,78.789,78.765,0.49727201]
["bitfinex","SOLUSD",1770949138902,0.45698112,78.808,78.771,0.49727201]
["bitfinex","SOLUSD",1770949139205,0.45698112,78.799,78.772,12.69486619]
["bitfinex","SOLUSD",1770949139379,0.45698112,78.799,78.773,0.49727201]
["bitfinex","SOLUSD",1770949141205,0.45698112,78.799,78.774,12.69454388]
["bitfinex","SOLUSD",1770949141399,0.45698112,78.799,78.775,0.46111331]
["bitfinex","SOLUSD",1770949142408,0.45698112,78.799,78.776,13.1553349]
["bitfinex","SOLUSD",1770949142709,0.45698112,78.799,78.777,0.46111331]
["bitfinex","SOLUSD",1770949142911,0.48970784,78.812,78.777,0.46111331]
["bitfinex","SOLUSD",1770949143086,5.10700036,78.816,78.781,0.46111331]
["bitfinex","SOLUSD",1770949144793,3.97180107,78.82,78.783,0.46111331]
["bitfinex","SOLUSD",1770949145193,0.48970784,78.819,78.783,0.46111331]
["bitfinex","SOLUSD",1770949145403,0.48970784,78.819,78.771,0.46111331]
["bitfinex","SOLUSD",1770949145404,0.48970784,78.799,78.771,0.46111331]
["bitfinex","SOLUSD",1770949145604,0.48970784,78.809,78.771,0.46111331]
["bitfinex","SOLUSD",1770949147317,0.48970784,78.809,78.773,0.46111331]
["bitfinex","SOLUSD",1770949150189,0.48970784,78.809,78.781,0.46111331]
["bitfinex","SOLUSD",1770949151913,0.48970784,78.809,78.782,12.6932548]
["bitfinex","SOLUSD",1770949152089,0.48970784,78.809,78.783,0.46111331]
["bitfinex","SOLUSD",1770949154216,0.48970784,78.809,78.785,0.46111331]
["bitfinex","SOLUSD",1770949155304,0.48970784,78.809,78.787,0.46111331]
["bitfinex","SOLUSD",1770949156016,0.48970784,78.807,78.781,12.69341592]
["bitfinex","SOLUSD",1770949156340,0.48970784,78.807,78.782,0.46111331]
["bitfinex","SOLUSD",1770949156608,0.48970784,78.807,78.781,12.65452923]
["bitfinex","SOLUSD",1770949158709,0.48970784,78.807,78.783,13.15420699]
["bitfinex","SOLUSD",1770949158916,0.48970784,78.807,78.784,0.46111331]
["bitfinex","SOLUSD",1770949161514,0.48970784,78.807,78.785,12.69277146]
["bitfinex","SOLUSD",1770949162223,0.48970784,78.805,78.768,0.46111331]
["bitfinex","SOLUSD",1770949162423,0.48970784,78.799,78.768,0.46111331]
["bitfinex","SOLUSD",1770949162605,0.48970784,78.789,78.758,0.46111331]
["bitfinex","SOLUSD",1770949164228,0.48970784,78.789,78.759,13.15807492]
["bitfinex","SOLUSD",1770949164524,0.48970784,78.779,78.75,12.6983395]
["bitfinex","SOLUSD",1770949164816,0.48970784,78.779,78.751,0.46111331]
["bitfinex","SOLUSD",1770949166007,0.48970784,78.787,78.76,3.96937134]
["bitfinex","SOLUSD",1770949166319,12.69121085,78.795,78.76,3.96937134]
["bitfinex","SOLUSD",1770949166320,0.48970784,78.792,78.763,0.46111331]
["bitfinex","SOLUSD",1770949166522,0.48970784,78.797,78.771,0.46111331]
["bitfinex","SOLUSD",1770949168316,0.48970784,78.797,78.772,12.69486619]
["bitfinex","SOLUSD",1770949168516,0.48970784,78.797,78.773,0.46111331]
["bitfinex","SOLUSD",1770949170306,0.48970784,78.797,78.774,12.69454388]
["bitfinex","SOLUSD",1770949170507,0.48970784,78.797,78.775,0.4868675]
["bitfinex","SOLUSD",1770949172629,0.48970784,78.797,78.776,12.69422159]
["bitfinex","SOLUSD",1770949174527,0.45436169,78.803,78.771,0.45882909]
["bitfinex","SOLUSD",1770949177232,0.45436169,78.799,78.76,0.45882909]
["bitfinex","SOLUSD",1770949177452,0.45436169,78.799,78.761,0.45882909]
["bitfinex","SOLUSD",1770949179522,3.96937134,78.8,78.76,3.96937134]
["bitfinex","SOLUSD",1770949179523,0.45436169,78.797,78.763,0.45882909]
["bitfinex","SOLUSD",1770949180134,3.96937134,78.79,78.762,12.69647799]
["bitfinex","SOLUSD",1770949180342,0.45436169,78.789,78.763,0.45882909]
["bitfinex","SOLUSD",1770949180728,0.45436169,78.789,78.762,12.69647799]
["bitfinex","SOLUSD",1770949181120,0.45436169,78.779,78.752,52.54]
["bitfinex","SOLUSD",1770949181441,0.45436169,78.779,78.75,3.96937134]
["bitfinex","SOLUSD",1770949181639,0.45436169,78.779,78.75,4.42820043]
["bitfinex","SOLUSD",1770949182040,0.45436169,78.779,78.753,12.69792896]
["bitfinex","SOLUSD",1770949186030,0.45436169,78.777,78.751,12.69825145]
["bitfinex","SOLUSD",1770949187338,0.45436169,78.777,78.75,0.45882909]
["bitfinex","SOLUSD",1770949188144,3.96937134,78.77,78.741,12.69986411]
["bitfinex","SOLUSD",1770949188448,0.45436169,78.769,78.741,12.69986411]
["bitfinex","SOLUSD",1770949189643,0.45436169,78.769,78.741,0.45882909]
["bitfinex","SOLUSD",1770949191357,0.45436169,78.769,78.743,0.45882909]
["bitfinex","SOLUSD",1770949191933,31.73877716,78.768,78.73,56.80937134]
["bitfinex","SOLUSD",1770949192137,0.45436169,78.749,78.73,0.2]
["bitfinex","SOLUSD",1770949193835,0.45436169,78.739,78.72,0.2]
["bitfinex","SOLUSD",1770949194037,0.45436169,78.729,78.71,0.2]
["bitfinex","SOLUSD",1770949194453,44.44557321,78.748,78.7,0.2]
["bitfinex","SOLUSD",1770949194454,0.45436169,78.719,78.7,0.2]
["bitfinex","SOLUSD",1770949195634,0.45436169,78.717,78.7,0.2]
["bitfinex","SOLUSD",1770949198833,3.96937134,78.74,78.702,0.45882909]
["bitfinex","SOLUSD",1770949199038,0.45436169,78.739,78.702,0.45882909]
["bitfinex","SOLUSD",1770949200263,0.45436169,78.739,78.704,0.45882909]
["bitfinex","SOLUSD",1770949200440,0.45503041,78.756,78.721,0.49087257]
["bitfinex","SOLUSD",1770949200639,0.45503041,78.756,78.731,0.49087257]
["bitfinex","SOLUSD",1770949201751,0.45503041,78.749,78.714,0.49087257]
["bitfinex","SOLUSD",1770949202957,0.45503041,78.749,78.716,0.49087257]
["bitfinex","SOLUSD",1770949204755,0.45503041,78.755,78.721,0.49087257]
["bitfinex","SOLUSD",1770949204957,0.45503041,78.766,78.731,0.49087257]
["bitfinex","SOLUSD",1770949205143,3.96937134,78.77,78.741,0.49087257]
["bitfinex","SOLUSD",1770949205338,0.45503041,78.769,78.741,0.49087257]
["bitfinex","SOLUSD",1770949206258,0.45503041,78.769,78.73,3.96937134]
["bitfinex","SOLUSD",1770949206456,0.45503041,78.769,78.731,0.49087257]
["bitfinex","SOLUSD",1770949207257,0.45503041,78.767,78.733,0.49087257]
["bitfinex","SOLUSD",1770949209160,0.45503041,78.759,78.734,13.19186578]
["bitfinex","SOLUSD",1770949210460,0.45503041,78.759,78.734,12.70099321]
["bitfinex","SOLUSD",1770949210862,0.45503041,78.749,78.728,12.70196118]
["bitfinex","SOLUSD",1770949211049,0.45503041,78.749,78.724,12.70253006]
["bitfinex","SOLUSD",1770949212547,0.45503041,78.739,78.714,12.70422034]
["bitfinex","SOLUSD",1770949212960,0.45503041,78.739,78.711,12.70470455]
["bitfinex","SOLUSD",1770949213173,0.45503041,78.739,78.709,0.49087257]
["bitfinex","SOLUSD",1770949213353,0.45503041,78.739,78.707,12.70528476]
["bitfinex","SOLUSD",1770949213354,0.45503041,78.739,78.71,12.70486596]
["bitfinex","SOLUSD",1770949213548,0.45503041,78.739,78.71,13.19573853]
["bitfinex","SOLUSD",1770949214052,0.45503041,78.739,78.711,0.49087257]
["bitfinex","SOLUSD",1770949218448,0.45503041,78.737,78.705,0.49087257]
["bitfinex","SOLUSD",1770949218651,0.45503041,78.729,78.705,0.49087257]
["bitfinex","SOLUSD",1770949220781,0.45503041,78.729,78.705,13.19653373]
["bitfinex","SOLUSD",1770949221364,0.45503041,78.727,78.7,0.2]
["bitfinex","SOLUSD",1770949221556,12.70196118,78.728,78.7,0.2]
["bitfinex","SOLUSD",1770949221557,0.45503041,78.719,78.7,0.2]
["bitfinex","SOLUSD",1770949223072,0.45503041,78.718,78.7,0.2]
["bitfinex","SOLUSD",1770949224053,0.45503041,78.718,78.701,0.49087257]
["bitfinex","SOLUSD",1770949224461,0.45503041,78.727,78.701,0.49087257]
["bitfinex","SOLUSD",1770949226179,0.45503041,78.727,78.703,0.49087257]
["bitfinex","SOLUSD",1770949226973,0.45503041,78.727,78.702,11.69702997]
["bitfinex","SOLUSD",1770949228375,12.70228387,78.726,78.702,11.69702997]
["bitfinex","SOLUSD",1770949228581,0.45503041,78.725,78.702,11.69702997]
["bitfinex","SOLUSD",1770949228873,0.45503041,78.719,78.702,11.69702997]
["bitfinex","SOLUSD",1770949230462,0.45503041,78.719,78.7,0.2]
["bitfinex","SOLUSD",1770949235087,0.45503041,78.719,78.702,0.38507467]
["bitfinex","SOLUSD",1770949235384,0.49033108,78.729,78.702,0.38507467]
["bitfinex","SOLUSD",1770949236589,0.49033108,78.719,78.7,0.2]
["bitfinex","SOLUSD",1770949237586,0.49033108,78.717,78.7,0.2]
["bitfinex","SOLUSD",1770949240487,0.49033108,78.709,78.7,0.2]
["bitfinex","SOLUSD",1770949240688,12.70389755,78.716,78.7,0.2]
["bitfinex","SOLUSD",1770949240689,0.49033108,78.715,78.7,0.2]
["bitfinex","SOLUSD",1770949244394,0.49033108,78.709,78.69,0.2]
["bitfinex","SOLUSD",1770949244593,0.49033108,78.699,78.68,0.2]
["bitfinex","SOLUSD",1770949244768,0.49033108,78.689,78.68,0.2]
["bitfinex","SOLUSD",1770949246418,3.97563379,78.69,78.66,0.2]
["bitfinex","SOLUSD",1770949246419,0.49033108,78.687,78.66,0.2]
["bitfinex","SOLUSD",1770949246570,0.49033108,78.679,78.66,0.2]
["bitfinex","SOLUSD",1770949249576,0.49033108,78.686,78.662,0.49871458]
["bitfinex","SOLUSD",1770949250092,0.49033108,78.709,78.671,0.49871458]
["bitfinex","SOLUSD",1770949250274,4.46596487,78.7,78.671,0.49871458]
["bitfinex","SOLUSD",1770949250477,0.49033108,78.699,78.671,0.49871458]
["bitfinex","SOLUSD",1770949250984,0.49033108,78.697,78.673,0.49871458]
["bitfinex","SOLUSD",1770949253172,0.46958132,78.695,78.673,0.49871458]
["bitfinex","SOLUSD",1770949254805,0.46958132,78.689,78.666,0.46859513]
["bitfinex","SOLUSD",1770949255404,0.46958132,78.696,78.666,0.46859513]
["bitfinex","SOLUSD",1770949256390,0.46958132,78.696,78.667,12.71181054]
["bitfinex","SOLUSD",1770949256578,0.46958132,78.696,78.668,0.46859513]
["bitfinex","SOLUSD",1770949258398,0.46958132,78.696,78.669,12.71148737]
["bitfinex","SOLUSD",1770949258582,0.46958132,78.689,78.662,0.46859513]
["bitfinex","SOLUSD",1770949260404,0.46958132,78.679,78.66,0.2]
["bitfinex","SOLUSD",1770949263501,40.56,78.687,78.641,0.49803272]
["bitfinex","SOLUSD",1770949263502,0.4730659,78.669,78.641,0.49803272]
["bitfinex","SOLUSD",1770949263810,0.4730659,78.669,78.6,0.2]
["bitfinex","SOLUSD",1770949263811,3.97563379,78.65,78.632,0.49803272]
["bitfinex","SOLUSD",1770949264318,0.4730659,78.649,78.626,0.49803272]
["bitfinex","SOLUSD",1770949264523,0.4730659,78.649,78.623,12.7188576]
["bitfinex","SOLUSD",1770949265307,0.4730659,78.649,78.62,0.2]
["bitfinex","SOLUSD",1770949265508,0.4730659,78.629,78.62,0.2]
["bitfinex","SOLUSD",1770949265996,0.4730659,78.629,78.61,0.1]
["bitfinex","SOLUSD",1770949267087,3.97563379,78.62,78.61,0.1]
["bitfinex","SOLUSD",1770949267602,3.97563379,78.62,78.601,0.49803272]
["bitfinex","SOLUSD",1770949269191,40.58,78.634,78.59,0.1]
["bitfinex","SOLUSD",1770949269192,0.4730659,78.609,78.59,0.1]
["bitfinex","SOLUSD",1770949269401,0.4730659,78.609,78.58,0.1]
["bitfinex","SOLUSD",1770949269402,0.4730659,78.599,78.58,0.1]
["bitfinex","SOLUSD",1770949269701,4.44869969,78.59,78.58,0.1]
["bitfinex","SOLUSD",1770949269901,0.4730659,78.589,78.58,0.1]
["bitfinex","SOLUSD",1770949270214,0.4730659,78.589,78.57,0.1]
["bitfinex","SOLUSD",1770949270416,3.97563379,78.58,78.57,0.1]
["bitfinex","SOLUSD",1770949270716,4.44869969,78.58,78.57,0.1]
["bitfinex","SOLUSD",1770949271088,0.4730659,78.579,78.56,0.1]
["bitfinex","SOLUSD",1770949271397,40.6,78.59,78.562,0.49803272]
["bitfinex","SOLUSD",1770949271398,3.97563379,78.59,78.562,0.49803272]
["bitfinex","SOLUSD",1770949272108,0.4730659,78.597,78.563,12.72863816]
["bitfinex","SOLUSD",1770949272307,0.4730659,78.597,78.564,0.49803272]
["bitfinex","SOLUSD",1770949273190,0.4730659,78.597,78.566,0.49803272]
["bitfinex","SOLUSD",1770949273390,0.4730659,78.604,78.571,0.49803272]
["bitfinex","SOLUSD",1770949274488,40.62,78.609,78.581,0.49803272]
["bitfinex","SOLUSD",1770949274685,12.72047224,78.614,78.581,0.49803272]
["bitfinex","SOLUSD",1770949274686,3.97563379,78.61,78.581,0.49803272]
["bitfinex","SOLUSD",1770949275405,0.4730659,78.609,78.581,0.49803272]
["bitfinex","SOLUSD",1770949275791,0.4730659,78.609,78.583,0.49803272]
["bitfinex","SOLUSD",1770949276497,0.4730659,78.608,78.583,0.49803272]
["bitfinex","SOLUSD",1770949276694,3.97563379,78.6,78.571,0.49803272]
["bitfinex","SOLUSD",1770949276901,0.4730659,78.602,78.574,0.49803272]
["bitfinex","SOLUSD",1770949277306,0.4730659,78.608,78.581,0.49803272]
["bitfinex","SOLUSD",1770949278995,0.4730659,78.608,78.582,0.49803272]
["bitfinex","SOLUSD",1770949281120,0.4730659,78.608,78.584,0.49803272]
["bitfinex","SOLUSD",1770949282214,0.4730659,78.608,78.586,0.49803272]
["bitfinex","SOLUSD",1770949284620,0.4730659,78.608,78.587,12.72475091]
["bitfinex","SOLUSD",1770949284917,0.4730659,78.608,78.587,13.22278363]
["bitfinex","SOLUSD",1770949285215,0.4730659,78.608,78.588,0.49803272]
["bitfinex","SOLUSD",1770949287412,3.98733028,78.6,78.588,0.49803272]
["bitfinex","SOLUSD",1770949290715,3.98733028,78.6,78.589,12.72442708]
["bitfinex","SOLUSD",1770949291532,3.98733028,78.6,78.59,0.46668574]
["bitfinex","SOLUSD",1770949291820,4.61729252,78.621,78.59,0.46668574]
["bitfinex","SOLUSD",1770949291821,5.09411516,78.618,78.59,0.46668574]
["bitfinex","SOLUSD",1770949292028,4.61729252,78.618,78.59,0.46668574]
["bitfinex","SOLUSD",1770949292211,3.98733028,78.61,78.59,0.46668574]
["bitfinex","SOLUSD",1770949292612,0.47682264,78.599,78.582,12.72545386]
["bitfinex","SOLUSD",1770949294911,0.47682264,78.599,78.578,12.72620835]
["bitfinex","SOLUSD",1770949295323,0.47682264,78.599,78.579,0.48450756]
["bitfinex","SOLUSD",1770949295732,0.45031305,78.609,78.579,0.48450756]
["bitfinex","SOLUSD",1770949296324,0.45031305,78.599,78.579,0.48450756]
["bitfinex","SOLUSD",1770949296933,0.45031305,78.599,78.581,0.48450756]
["bitfinex","SOLUSD",1770949299725,0.45031305,78.589,78.567,0.48450756]
["bitfinex","SOLUSD",1770949299926,4.61729252,78.618,78.56,0.1]
["bitfinex","SOLUSD",1770949299927,0.45031305,78.579,78.56,0.1]
["bitfinex","SOLUSD",1770949301020,0.45031305,78.577,78.56,0.1]
["bitfinex","SOLUSD",1770949301215,0.45031305,78.579,78.56,0.1]
["bitfinex","SOLUSD",1770949301424,3.98733028,78.59,78.56,0.58450756]
["bitfinex","SOLUSD",1770949301621,4.61729252,78.596,78.561,0.48450756]
["bitfinex","SOLUSD",1770949301821,3.98733028,78.6,78.561,0.48450756]
["bitfinex","SOLUSD",1770949302440,3.98733028,78.6,78.571,0.48450756]
["bitfinex","SOLUSD",1770949303036,3.98733028,78.6,78.57,3.98733028]
["bitfinex","SOLUSD",1770949303037,3.98733028,78.6,78.573,0.48450756]
["bitfinex","SOLUSD",1770949303235,3.98733028,78.61,78.581,0.48450756]
["bitfinex","SOLUSD",1770949303642,0.45031305,78.609,78.581,0.48450756]
["bitfinex","SOLUSD",1770949305530,0.45031305,78.619,78.591,0.48450756]
["bitfinex","SOLUSD",1770949306830,3.98733028,78.62,78.591,0.48450756]
["bitfinex","SOLUSD",1770949307343,4.61729252,78.634,78.591,0.48450756]
["bitfinex","SOLUSD",1770949307344,3.98733028,78.63,78.591,0.48450756]
["bitfinex","SOLUSD",1770949307544,3.98733028,78.65,78.611,0.48450756]
["bitfinex","SOLUSD",1770949307845,0.45031305,78.669,78.631,0.48450756]
["bitfinex","SOLUSD",1770949308146,0.45031305,78.677,78.641,0.48450756]
["bitfinex","SOLUSD",1770949308752,0.45031305,78.659,78.634,18.28450756]
["bitfinex","SOLUSD",1770949309047,0.2,78.68,78.651,0.48450756]
["bitfinex","SOLUSD",1770949309739,0.2,78.68,78.653,0.48450756]
["bitfinex","SOLUSD",1770949310746,0.2,78.68,78.643,0.48450756]
["bitfinex","SOLUSD",1770949310926,0.2,78.68,78.661,0.48450756]
["bitfinex","SOLUSD",1770949311328,0.45031305,78.669,78.644,0.48450756]
["bitfinex","SOLUSD",1770949311645,0.2,78.68,78.623,12.71892448]
["bitfinex","SOLUSD",1770949311646,0.45031305,78.649,78.623,12.71892448]
["bitfinex","SOLUSD",1770949311853,0.45031305,78.657,78.624,0.48450756]
["bitfinex","SOLUSD",1770949312953,4.61729252,78.676,78.623,12.71892448]
["bitfinex","SOLUSD",1770949312954,3.98733028,78.67,78.631,0.48450756]
["bitfinex","SOLUSD",1770949313136,3.98733028,78.67,78.641,0.48450756]
["bitfinex","SOLUSD",1770949313827,3.98733028,78.67,78.643,0.48450756]
["bitfinex","SOLUSD",1770949315933,0.45031305,78.679,78.643,0.48450756]
["bitfinex","SOLUSD",1770949316451,0.45031305,78.679,78.645,0.48450756]
["bitfinex","SOLUSD",1770949316648,4.18733028,78.68,78.645,0.48450756]
["bitfinex","SOLUSD",1770949317128,4.63764333,78.68,78.645,0.48450756]
["bitfinex","SOLUSD",1770949317333,0.45031305,78.679,78.645,0.48450756]
["bitfinex","SOLUSD",1770949317753,3.98733028,78.67,78.645,0.48450756]
["bitfinex","SOLUSD",1770949319144,4.43764333,78.67,78.647,0.48450756]
["bitfinex","SOLUSD",1770949320346,0.45031305,78.669,78.647,0.48450756]
["bitfinex","SOLUSD",1770949321253,0.2,78.68,78.651,0.47163892]
["bitfinex","SOLUSD",1770949321662,4.18733028,78.68,78.651,0.47163892]
["bitfinex","SOLUSD",1770949323261,0.2,78.68,78.651,0.47163892]
["bitfinex","SOLUSD",1770949323566,0.2,78.68,78.653,0.47163892]
["bitfinex","SOLUSD",1770949325136,0.49787035,78.704,78.661,0.47163892]
["bitfinex","SOLUSD",1770949325340,0.49787035,78.708,78.671,0.47163892]
["bitfinex","SOLUSD",1770949326645,3.98733028,78.7,78.671,0.47163892]
["bitfinex","SOLUSD",1770949328559,0.49787035,78.709,78.673,0.47163892]
["bitfinex","SOLUSD",1770949330455,0.49787035,78.709,78.672,44.48850924]
["bitfinex","SOLUSD",1770949330456,0.49787035,78.716,78.681,0.47163892]
["bitfinex","SOLUSD",1770949330640,0.49787035,78.716,78.683,0.47163892]
["bitfinex","SOLUSD",1770949330843,3.98733028,78.72,78.683,0.47163892]
["bitfinex","SOLUSD",1770949332058,0.49787035,78.729,78.691,0.47163892]
["bitfinex","SOLUSD",1770949332565,0.49787035,78.729,78.693,0.47163892]
["bitfinex","SOLUSD",1770949333756,0.49787035,78.729,78.701,0.47163892]
["bitfinex","SOLUSD",1770949335354,0.49787035,78.729,78.703,0.47163892]
["bitfinex","SOLUSD",1770949335855,0.49787035,78.747,78.721,0.47163892]
["bitfinex","SOLUSD",1770949337053,0.49787035,78.747,78.723,0.47163892]
["bitfinex","SOLUSD",1770949339071,0.49787035,78.757,78.731,0.47163892]
["bitfinex","SOLUSD",1770949340856,0.49787035,78.757,78.73,3.98733028]
["bitfinex","SOLUSD",1770949341258,0.49787035,78.757,78.731,12.70147718]
["bitfinex","SOLUSD",1770949342169,0.49787035,78.757,78.732,0.47163892]
["bitfinex","SOLUSD",1770949342554,0.49787035,78.787,78.751,0.47163892]
["bitfinex","SOLUSD",1770949342749,0.49787035,78.779,78.751,0.47163892]
["bitfinex","SOLUSD",1770949343162,0.49787035,78.779,78.752,12.6980902]
["bitfinex","SOLUSD",1770949343466,0.49787035,78.779,78.753,0.47163892]
["bitfinex","SOLUSD",1770949345472,0.49787035,78.779,78.752,12.6980902]
["bitfinex","SOLUSD",1770949345473,0.49787035,78.779,78.755,0.47163892]
["bitfinex","SOLUSD",1770949346353,50.74923187,78.819,78.75,3.98733028]
["bitfinex","SOLUSD",1770949346354,0.49787035,78.777,78.75,12.69834244]
["bitfinex","SOLUSD",1770949346769,0.49787035,78.777,78.751,0.47163892]
["bitfinex","SOLUSD",1770949348272,0.49787035,78.777,78.753,0.47163892]
["bitfinex","SOLUSD",1770949350678,0.49787035,78.777,78.754,12.69776773]
["bitfinex","SOLUSD",1770949350864,0.49787035,78.777,78.755,0.47968016]
["bitfinex","SOLUSD",1770949352157,0.49787035,78.777,78.756,12.69744527]
["bitfinex","SOLUSD",1770949352880,0.49787035,78.777,78.756,13.17712543]
["bitfinex","SOLUSD",1770949353273,0.46276102,78.775,78.749,0.47691508]
["bitfinex","SOLUSD",1770949354276,0.46276102,78.769,78.741,52.69691508]
["bitfinex","SOLUSD",1770949354479,0.46276102,78.759,78.723,0.47691508]
["bitfinex","SOLUSD",1770949354669,0.46276102,78.749,78.717,0.47691508]
["bitfinex","SOLUSD",1770949354874,0.46276102,78.749,78.718,0.47691508]
["bitfinex","SOLUSD",1770949355580,0.46276102,78.739,78.716,12.70389755]
["bitfinex","SOLUSD",1770949356281,4.61729252,78.757,78.692,0.47691508]
["bitfinex","SOLUSD",1770949356282,0.46276102,78.729,78.692,0.47691508]
["bitfinex","SOLUSD",1770949356582,0.46276102,78.719,78.695,0.47691508]
["bitfinex","SOLUSD",1770949356760,3.96969319,78.73,78.695,0.47691508]
["bitfinex","SOLUSD",1770949356761,0.46276102,78.729,78.695,0.47691508]
["bitfinex","SOLUSD",1770949364092,0.46276102,78.729,78.697,0.47691508]
["bitfinex","SOLUSD",1770949366085,0.46276102,78.729,78.699,0.47691508]
["bitfinex","SOLUSD",1770949369087,0.46276102,78.729,78.7,12.7064803]
["bitfinex","SOLUSD",1770949369291,0.46276102,78.729,78.701,0.47691508]
["bitfinex","SOLUSD",1770949370589,0.46276102,78.729,78.703,0.47691508]
["bitfinex","SOLUSD",1770949371690,0.46276102,78.719,78.702,12.7061574]
["bitfinex","SOLUSD",1770949372697,0.46276102,78.719,78.695,12.70717952]
["bitfinex","SOLUSD",1770949373085,0.46276102,78.709,78.688,52.22]
["bitfinex","SOLUSD",1770949374180,4.43245421,78.72,78.69,0.47691508]
["bitfinex","SOLUSD",1770949374491,0.46276102,78.719,78.691,12.70793356]
["bitfinex","SOLUSD",1770949374693,0.46276102,78.719,78.692,0.47691508]
["bitfinex","SOLUSD",1770949376589,0.46276102,78.719,78.694,0.47691508]
["bitfinex","SOLUSD",1770949378784,0.46276102,78.719,78.696,0.47691508]
["bitfinex","SOLUSD",1770949380802,0.49356458,78.743,78.698,0.48138192]
["bitfinex","SOLUSD",1770949380999,50.77817554,78.774,78.697,44.47437639]
["bitfinex","SOLUSD",1770949381000,0.49356458,78.749,78.711,0.48138192]
["bitfinex","SOLUSD",1770949381299,0.49356458,78.749,78.712,52.4]
["bitfinex","SOLUSD",1770949381538,0.49356458,78.749,78.713,0.48138192]
["bitfinex","SOLUSD",1770949381700,0.49356458,78.749,78.713,52.88138192]
["bitfinex","SOLUSD",1770949381999,3.96969319,78.75,78.714,0.48138192]
["bitfinex","SOLUSD",1770949382199,0.49356458,78.755,78.721,0.48138192]
["bitfinex","SOLUSD",1770949382499,0.49356458,78.755,78.723,0.48138192]
["bitfinex","SOLUSD",1770949383204,0.49356458,78.755,78.725,0.48138192]
["bitfinex","SOLUSD",1770949383401,0.49356458,78.755,78.724,44.459123]
["bitfinex","SOLUSD",1770949383402,3.96969319,78.77,78.731,0.48138192]
["bitfinex","SOLUSD",1770949383595,0.49356458,78.777,78.741,0.48138192]
["bitfinex","SOLUSD",1770949383796,0.49356458,78.777,78.743,0.48138192]
["bitfinex","SOLUSD",1770949383989,0.2,78.78,78.751,0.48138192]
["bitfinex","SOLUSD",1770949384301,0.49356458,78.759,78.736,52.38]
["bitfinex","SOLUSD",1770949384483,0.49356458,78.759,78.737,0.48138192]
["bitfinex","SOLUSD",1770949385587,0.49356458,78.759,78.738,13.1817299]
["bitfinex","SOLUSD",1770949388195,0.49356458,78.759,78.739,0.48138192]
["bitfinex","SOLUSD",1770949393401,0.49356458,78.759,78.74,12.7000254]
["bitfinex","SOLUSD",1770949393609,0.49356458,78.759,78.74,13.18140732]
["bitfinex","SOLUSD",1770949393804,0.49356458,78.759,78.74,12.7000254]
["bitfinex","SOLUSD",1770949394018,0.49356458,78.759,78.741,0.48138192]
["bitfinex","SOLUSD",1770949395316,0.49356458,78.769,78.743,0.48138192]
["bitfinex","SOLUSD",1770949399794,0.49356458,78.769,78.744,12.69938027]
["bitfinex","SOLUSD",1770949400000,0.49356458,78.769,78.745,0.48138192]
["bitfinex","SOLUSD",1770949409217,0.49356458,78.769,78.746,12.69905772]
["bitfinex","SOLUSD",1770949409524,0.49356458,78.769,78.747,0.48138192]
["bitfinex","SOLUSD",1770949412928,0.45623304,78.767,78.741,0.4630329]
["bitfinex","SOLUSD",1770949413111,0.45623304,78.767,78.741,13.16289701]
["bitfinex","SOLUSD",1770949413422,0.45623304,78.767,78.742,0.47501165]
["bitfinex","SOLUSD",1770949416630,0.45623304,78.767,78.744,0.47501165]
["bitfinex","SOLUSD",1770949420626,0.48106333,78.765,78.744,0.47501165]
["bitfinex","SOLUSD",1770949421718,0.48106333,78.765,78.746,0.47501165]
["bitfinex","SOLUSD",1770949423725,0.48106333,78.759,78.74,52.52]
["bitfinex","SOLUSD",1770949424033,0.48106333,78.759,78.731,0.47501165]
["bitfinex","SOLUSD",1770949424613,0.48106333,78.759,78.733,13.17605059]
["bitfinex","SOLUSD",1770949425035,0.48106333,78.759,78.734,0.47501165]
["bitfinex","SOLUSD",1770949426127,0.48106333,78.757,78.734,0.47501165]
["bitfinex","SOLUSD",1770949428230,0.48106333,78.739,78.715,13.17907059]
["bitfinex","SOLUSD",1770949428634,0.48106333,78.739,78.716,0.47501165]
["bitfinex","SOLUSD",1770949428817,0.48106333,78.739,78.711,13.17964807]
["bitfinex","SOLUSD",1770949429136,0.48106333,78.739,78.712,0.47501165]
["bitfinex","SOLUSD",1770949429525,0.48106333,78.729,78.711,12.70463642]
["bitfinex","SOLUSD",1770949429734,0.48106333,78.729,78.702,0.47501165]
["bitfinex","SOLUSD",1770949429941,0.48106333,78.719,78.699,52.78]
["bitfinex","SOLUSD",1770949430930,0.48106333,78.719,78.699,53.25501165]
["bitfinex","SOLUSD",1770949431317,0.48106333,78.729,78.701,0.47501165]
["bitfinex","SOLUSD",1770949431829,0.48106333,78.736,78.701,0.47501165]
["bitfinex","SOLUSD",1770949432228,39.72,78.749,78.713,0.47501165]
["bitfinex","SOLUSD",1770949432229,0.48106333,78.749,78.713,0.47501165]
["bitfinex","SOLUSD",1770949432442,0.48106333,78.749,78.721,0.47501165]
["bitfinex","SOLUSD",1770949433123,0.48106333,78.749,78.723,0.47501165]
["bitfinex","SOLUSD",1770949433321,0.48106333,78.749,78.723,53.31501165]
["bitfinex","SOLUSD",1770949433539,0.48106333,78.749,78.724,0.47501165]
["bitfinex","SOLUSD",1770949434232,4.45220456,78.76,78.726,0.47501165]
["bitfinex","SOLUSD",1770949434438,0.48106333,78.759,78.727,0.47501165]
["bitfinex","SOLUSD",1770949435539,0.48106333,78.749,78.727,0.47501165]
["bitfinex","SOLUSD",1770949436032,0.48106333,78.756,78.727,0.47501165]
["bitfinex","SOLUSD",1770949436444,0.48106333,78.756,78.729,0.47501165]
["bitfinex","SOLUSD",1770949436836,0.48106333,78.764,78.73,3.97114123]
["bitfinex","SOLUSD",1770949437032,0.48106333,78.769,78.732,0.47501165]
["bitfinex","SOLUSD",1770949440051,0.48106333,78.768,78.734,0.47501165]
["bitfinex","SOLUSD",1770949443448,0.48106333,78.768,78.736,0.45075704]
["bitfinex","SOLUSD",1770949444149,0.48106333,78.768,78.741,0.45075704]
["bitfinex","SOLUSD",1770949444347,0.48106333,78.768,78.735,44.45291166]
["bitfinex","SOLUSD",1770949444348,0.69616093,78.78,78.751,0.45075704]
["bitfinex","SOLUSD",1770949444562,0.49616093,78.779,78.751,0.45075704]
["bitfinex","SOLUSD",1770949447147,0.49616093,78.779,78.752,12.6980902]
["bitfinex","SOLUSD",1770949447342,0.49616093,78.779,78.753,0.45075704]
["bitfinex","SOLUSD",1770949448431,0.2,78.78,78.753,0.45075704]
["bitfinex","SOLUSD",1770949451556,0.2,78.78,78.761,0.45075704]
["bitfinex","SOLUSD",1770949452949,0.49616093,78.779,78.755,0.45075704]
["bitfinex","SOLUSD",1770949453543,0.49616093,78.779,78.757,0.45075704]
["bitfinex","SOLUSD",1770949455452,0.49616093,78.779,78.748,0.45075704]
["bitfinex","SOLUSD",1770949455752,0.49616093,78.777,78.749,53.04]
["bitfinex","SOLUSD",1770949456053,0.49616093,78.777,78.751,0.45075704]
["bitfinex","SOLUSD",1770949456960,0.49616093,78.777,78.753,0.45075704]
["bitfinex","SOLUSD",1770949457638,0.2,78.78,78.761,0.45075704]
["bitfinex","SOLUSD",1770949461762,0.2,78.78,78.76,3.97114123]
["bitfinex","SOLUSD",1770949461763,0.49616093,78.818,78.773,0.45075704]
["bitfinex","SOLUSD",1770949461941,0.49616093,78.829,78.791,0.45075704]
["bitfinex","SOLUSD",1770949462141,0.49616093,78.829,78.8,3.97114123]
["bitfinex","SOLUSD",1770949462359,0.49616093,78.829,78.801,0.45075704]
["bitfinex","SOLUSD",1770949463759,0.49616093,78.829,78.802,12.69003324]
["bitfinex","SOLUSD",1770949464050,0.49616093,78.829,78.802,13.14079028]
["bitfinex","SOLUSD",1770949464359,4.17114123,78.84,78.811,0.45075704]
["bitfinex","SOLUSD",1770949464360,0.49616093,78.838,78.811,0.45075704]
["bitfinex","SOLUSD",1770949464663,0.2,78.84,78.821,0.45075704]
["bitfinex","SOLUSD",1770949465663,0.1,78.86,78.831,0.45075704]
["bitfinex","SOLUSD",1770949465861,0.1,78.86,78.841,0.45075704]
["bitfinex","SOLUSD",1770949466753,0.1,78.88,78.857,0.45075704]
["bitfinex","SOLUSD",1770949467061,0.49616093,78.879,78.85,3.97114123]
["bitfinex","SOLUSD",1770949467272,0.49616093,78.869,78.83,3.97114123]
["bitfinex","SOLUSD",1770949467452,0.49616093,78.869,78.84,3.97114123]
["bitfinex","SOLUSD",1770949467844,0.49616093,78.879,78.841,44.39314569]
["bitfinex","SOLUSD",1770949468050,0.49616093,78.879,78.842,53.02]
["bitfinex","SOLUSD",1770949468662,0.49616093,78.879,78.85,3.97114123]
["bitfinex","SOLUSD",1770949468851,0.49616093,78.879,78.851,0.45075704]
["bitfinex","SOLUSD",1770949469248,0.49616093,78.879,78.852,53.04]
["bitfinex","SOLUSD",1770949469467,0.49616093,78.879,78.853,0.45075704]
["bitfinex","SOLUSD",1770949470567,0.49616093,78.879,78.86,4.46980661]
["bitfinex","SOLUSD",1770949470738,0.1,78.88,78.86,4.46980661]
["bitfinex","SOLUSD",1770949470739,0.1,78.88,78.861,0.49866538]
["bitfinex","SOLUSD",1770949471968,0.4685019,78.879,78.854,13.18033022]
["bitfinex","SOLUSD",1770949472166,0.4685019,78.879,78.855,53.04]
["bitfinex","SOLUSD",1770949472653,0.4685019,78.879,78.856,12.6813432]
["bitfinex","SOLUSD",1770949473554,0.4685019,78.879,78.851,12.68206638]
["bitfinex","SOLUSD",1770949474960,0.4685019,78.879,78.846,12.68295157]
["bitfinex","SOLUSD",1770949475170,0.45991748,78.869,78.845,53.04]
["bitfinex","SOLUSD",1770949475761,0.45991748,78.869,78.846,12.68295157]
["bitfinex","SOLUSD",1770949477764,0.45991748,78.869,78.845,53.04]
["bitfinex","SOLUSD",1770949479974,0.45991748,78.869,78.845,65.72308594]
["bitfinex","SOLUSD",1770949480467,0.45991748,78.869,78.845,53.04]
["bitfinex","SOLUSD",1770949480959,0.45991748,78.869,78.846,12.68295157]
["bitfinex","SOLUSD",1770949481156,0.45991748,78.874,78.847,0.46058596]
["bitfinex","SOLUSD",1770949482077,0.45991748,78.874,78.846,12.68295157]
["bitfinex","SOLUSD",1770949482667,0.45991748,78.874,78.846,13.14353753]
["bitfinex","SOLUSD",1770949482971,0.45991748,78.874,78.847,0.46058596]
["bitfinex","SOLUSD",1770949486057,0.45991748,78.874,78.848,12.68262987]
["bitfinex","SOLUSD",1770949488077,0.45991748,78.874,78.849,0.46058596]
["bitfinex","SOLUSD",1770949488255,0.45991748,78.874,78.851,0.46058596]
["bitfinex","SOLUSD",1770949489261,0.45991748,78.874,78.853,0.46058596]
["bitfinex","SOLUSD",1770949489871,4.61729252,78.893,78.852,65.8819865]
["bitfinex","SOLUSD",1770949489872,0.1,78.92,78.861,0.45103643]
["bitfinex","SOLUSD",1770949490071,0.45991748,78.906,78.881,0.45103643]
["bitfinex","SOLUSD",1770949490454,0.1,78.92,78.883,0.45103629]
["bitfinex","SOLUSD",1770949490659,4.05840962,78.92,78.883,0.45103629]
["bitfinex","SOLUSD",1770949490873,3.95840962,78.91,78.882,53.22]
["bitfinex","SOLUSD",1770949491076,3.95840962,78.91,78.882,53.2]
["bitfinex","SOLUSD",1770949491273,12.67196923,78.915,78.884,0.46058596]
["bitfinex","SOLUSD",1770949491476,3.95840962,78.91,78.884,0.46058596]
["bitfinex","SOLUSD",1770949492363,0.45991748,78.909,78.883,12.67700264]
["bitfinex","SOLUSD",1770949493073,0.45991748,78.909,78.883,13.1375886]
["bitfinex","SOLUSD",1770949493281,0.45991748,78.909,78.885,12.67668124]
["bitfinex","SOLUSD",1770949494257,12.67298626,78.908,78.882,53.2]
["bitfinex","SOLUSD",1770949494461,0.45991748,78.899,78.882,52.1999886]
["bitfinex","SOLUSD",1770949494662,0.45991748,78.899,78.871,0.46058596]
["bitfinex","SOLUSD",1770949495582,0.45991748,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1770949495770,0.45991748,78.899,78.873,0.46058596]
["bitfinex","SOLUSD",1770949496279,0.45991748,78.899,78.87,53.24]
["bitfinex","SOLUSD",1770949496481,0.08905713,78.889,78.87,53.24]
["bitfinex","SOLUSD",1770949497067,4.05840962,78.92,78.872,0.46058596]
["bitfinex","SOLUSD",1770949497068,0.08905713,78.899,78.872,0.46058596]
["bitfinex","SOLUSD",1770949498379,0.08905689,78.916,78.881,0.46058596]
["bitfinex","SOLUSD",1770949500570,4.05840962,78.92,78.891,0.47104617]
["bitfinex","SOLUSD",1770949500571,0.1,78.92,78.891,0.47104617]
["bitfinex","SOLUSD",1770949500767,0.1,78.93,78.911,0.47104617]
["bitfinex","SOLUSD",1770949500989,0.1,78.93,78.913,0.47104617]
["bitfinex","SOLUSD",1770949502786,0.1,78.93,78.915,0.47104617]
["bitfinex","SOLUSD",1770949503677,4.15840962,78.95,78.916,0.47104617]
["bitfinex","SOLUSD",1770949503874,0.2,78.95,78.921,0.47104617]
["bitfinex","SOLUSD",1770949504891,0.2,78.95,78.923,0.47104617]
["bitfinex","SOLUSD",1770949506370,0.2,78.95,78.922,44.34758368]
["bitfinex","SOLUSD",1770949506371,0.2,78.95,78.931,0.47104617]
["bitfinex","SOLUSD",1770949506875,0.2,78.95,78.932,12.66913292]
["bitfinex","SOLUSD",1770949507192,0.2,78.95,78.933,0.47104617]
["bitfinex","SOLUSD",1770949510475,0.2,78.95,78.935,0.47104617]
["bitfinex","SOLUSD",1770949514678,0.2,78.95,78.935,13.13961136]
["bitfinex","SOLUSD",1770949515675,0.2,78.95,78.931,0.47104617]
["bitfinex","SOLUSD",1770949516583,0.28905481,78.983,78.941,0.47104617]
["bitfinex","SOLUSD",1770949516781,0.28905481,78.983,78.951,0.47104617]
["bitfinex","SOLUSD",1770949518002,0.28905481,78.983,78.95,3.95840962]
["bitfinex","SOLUSD",1770949518003,0.28905481,78.983,78.953,0.47104617]
["bitfinex","SOLUSD",1770949518906,0.28905481,78.983,78.954,0.47104617]
["bitfinex","SOLUSD",1770949519196,12.66111265,78.982,78.953,53.38]
["bitfinex","SOLUSD",1770949519399,0.28905462,78.969,78.953,53.09094547]
["bitfinex","SOLUSD",1770949519584,0.28905462,78.969,78.952,12.66592359]
["bitfinex","SOLUSD",1770949520091,0.28905462,78.969,78.946,12.66688622]
["bitfinex","SOLUSD",1770949520294,0.28905462,78.969,78.947,0.50000408]
["bitfinex","SOLUSD",1770949523098,31.64978039,78.99,78.938,53.38]
["bitfinex","SOLUSD",1770949523099,3.95840962,78.96,78.938,53.38]
["bitfinex","SOLUSD",1770949523803,3.95840962,78.96,78.931,0.50000408]
["bitfinex","SOLUSD",1770949524193,3.95840962,78.96,78.928,12.66973354]
["bitfinex","SOLUSD",1770949524390,3.95840962,78.95,78.924,66.0703834]
["bitfinex","SOLUSD",1770949525105,12.66640489,78.949,78.924,53.4]
["bitfinex","SOLUSD",1770949525400,3.95840962,78.95,78.919,0.50000408]
["bitfinex","SOLUSD",1770949526886,12.66640489,78.949,78.919,0.50000408]
["bitfinex","SOLUSD",1770949527086,3.95840962,78.94,78.919,0.50000408]
["bitfinex","SOLUSD",1770949527285,3.95840962,78.94,78.92,13.17106338]
["bitfinex","SOLUSD",1770949527506,12.66640489,78.949,78.92,13.17106338]
["bitfinex","SOLUSD",1770949528501,12.66640489,78.949,78.914,13.17202678]
["bitfinex","SOLUSD",1770949528704,12.66640489,78.949,78.915,0.50000408]
["bitfinex","SOLUSD",1770949529007,3.95840962,78.94,78.913,66.07204995]
["bitfinex","SOLUSD",1770949529308,3.95840962,78.94,78.913,12.67204995]
["bitfinex","SOLUSD",1770949529684,3.95840962,78.94,78.909,0.50000408]
["bitfinex","SOLUSD",1770949529994,3.95840962,78.94,78.897,31.68676772]
["bitfinex","SOLUSD",1770949529995,3.95840962,78.93,78.902,0.50000408]
["bitfinex","SOLUSD",1770949530708,3.95840962,78.93,78.869,5.36086188]
["bitfinex","SOLUSD",1770949530709,7.91681924,78.91,78.841,0.50000408]
["bitfinex","SOLUSD",1770949530908,50.68487943,78.919,78.841,0.50000408]
["bitfinex","SOLUSD",1770949530909,3.9610494,78.88,78.842,0.50000408]
["bitfinex","SOLUSD",1770949531087,3.9610494,78.9,78.851,0.50000408]
["bitfinex","SOLUSD",1770949531288,3.9610494,78.91,78.861,0.50000408]
["bitfinex","SOLUSD",1770949531635,3.9610494,78.91,78.841,44.39314569]
["bitfinex","SOLUSD",1770949531636,3.9610494,78.91,78.871,0.50000408]
["bitfinex","SOLUSD",1770949531801,3.9610494,78.92,78.873,0.50000408]
["bitfinex","SOLUSD",1770949532006,3.9610494,78.92,78.874,0.50000408]
["bitfinex","SOLUSD",1770949532617,12.67055019,78.924,78.883,0.50000408]
["bitfinex","SOLUSD",1770949532922,12.67055019,78.924,78.882,12.67716335]
["bitfinex","SOLUSD",1770949532923,12.66955871,78.93,78.891,0.50000408]
["bitfinex","SOLUSD",1770949533213,12.66955871,78.93,78.861,50.72174907]
["bitfinex","SOLUSD",1770949533214,3.9610494,78.92,78.88,3.9610494]
["bitfinex","SOLUSD",1770949533899,3.9610494,78.92,78.881,0.50000408]
["bitfinex","SOLUSD",1770949534394,3.9610494,78.92,78.874,53.46]
["bitfinex","SOLUSD",1770949534395,3.9610494,78.91,78.874,53.46]
["bitfinex","SOLUSD",1770949534600,3.9610494,78.91,78.875,0.50000408]
["bitfinex","SOLUSD",1770949534786,4.61729252,78.916,78.88,3.9610494]
["bitfinex","SOLUSD",1770949536786,3.9610494,78.91,78.88,3.9610494]
["bitfinex","SOLUSD",1770949537304,3.9610494,78.91,78.876,0.50000408]
["bitfinex","SOLUSD",1770949539209,12.67282565,78.909,78.878,0.50000408]
["bitfinex","SOLUSD",1770949540205,12.67216074,78.914,78.881,0.50000408]
["bitfinex","SOLUSD",1770949540409,3.9610494,78.91,78.881,0.50000408]
["bitfinex","SOLUSD",1770949541808,12.67133692,78.919,78.883,0.50000408]
["bitfinex","SOLUSD",1770949542110,3.9610494,78.92,78.891,0.50000408]
["bitfinex","SOLUSD",1770949543108,10.59587492,78.92,78.891,0.50000408]
["bitfinex","SOLUSD",1770949543601,10.59587492,78.92,78.893,0.50000408]
["bitfinex","SOLUSD",1770949544096,12.67121985,78.919,78.893,0.50000408]
["bitfinex","SOLUSD",1770949549013,12.67121985,78.919,78.889,0.50000408]
["bitfinex","SOLUSD",1770949549314,12.67121985,78.919,78.891,0.50000408]
["bitfinex","SOLUSD",1770949552717,10.59587492,78.92,78.893,0.50000408]
["bitfinex","SOLUSD",1770949553021,23.26693457,78.92,78.893,0.50000408]
["bitfinex","SOLUSD",1770949557711,23.26693457,78.92,78.895,0.50000408]
["bitfinex","SOLUSD",1770949558233,10.59587492,78.94,78.901,0.50000408]
["bitfinex","SOLUSD",1770949558529,10.59587492,78.95,78.911,0.50000408]
["bitfinex","SOLUSD",1770949559318,50.63749952,78.993,78.933,0.50000408]
["bitfinex","SOLUSD",1770949559319,12.66319695,78.969,78.933,0.50000408]
["bitfinex","SOLUSD",1770949560216,4.61729252,78.983,78.933,0.50000408]
["bitfinex","SOLUSD",1770949560217,12.66111265,78.982,78.933,0.50000408]
["bitfinex","SOLUSD",1770949560398,10.59587492,78.97,78.941,0.50000408]
["bitfinex","SOLUSD",1770949560816,10.59587492,78.98,78.941,0.50000408]
["bitfinex","SOLUSD",1770949561215,10.59587492,78.99,78.951,0.50000408]
["bitfinex","SOLUSD",1770949561420,4.61729252,78.985,78.953,0.50000408]
["bitfinex","SOLUSD",1770949562310,4.61729252,78.987,78.953,0.50000408]
["bitfinex","SOLUSD",1770949563326,4.61729252,78.987,78.955,0.50000408]
["bitfinex","SOLUSD",1770949563905,3.94906408,78.99,78.955,0.50000408]
["bitfinex","SOLUSD",1770949564521,12.66016383,78.988,78.955,0.50000408]
["bitfinex","SOLUSD",1770949564916,3.94906408,78.98,78.955,0.50000408]
["bitfinex","SOLUSD",1770949565322,3.94906408,78.98,78.956,12.66528192]
["bitfinex","SOLUSD",1770949565612,3.94906408,78.98,78.957,0.50000408]
["bitfinex","SOLUSD",1770949566525,3.94906408,78.97,78.947,0.50000408]
["bitfinex","SOLUSD",1770949567427,31.65799237,78.969,78.895,44.36276062]
["bitfinex","SOLUSD",1770949567609,4.61729252,78.957,78.917,0.50000408]
["bitfinex","SOLUSD",1770949567805,3.94906408,78.96,78.895,209.13872867]
["bitfinex","SOLUSD",1770949567806,3.94906408,78.96,78.921,0.50000408]
["bitfinex","SOLUSD",1770949568012,3.94906408,78.96,78.931,0.50000408]
["bitfinex","SOLUSD",1770949568216,3.94906408,78.94,78.901,0.50000408]
["bitfinex","SOLUSD",1770949568914,3.94906408,78.93,78.901,0.50000408]
["bitfinex","SOLUSD",1770949569539,3.94906408,78.92,78.901,0.50000408]
["bitfinex","SOLUSD",1770949570122,12.66961446,78.929,78.901,0.50000408]
["bitfinex","SOLUSD",1770949570533,12.66961446,78.929,78.902,0.50000408]
["bitfinex","SOLUSD",1770949570709,3.94906408,78.92,78.902,0.50000408]
["bitfinex","SOLUSD",1770949571034,3.94906408,78.93,78.903,0.50000408]
["bitfinex","SOLUSD",1770949571423,3.94906408,78.94,78.903,0.50000408]
["bitfinex","SOLUSD",1770949571633,35.61067022,78.96,78.911,0.50000408]
["bitfinex","SOLUSD",1770949571634,3.94906408,78.95,78.911,0.50000408]
["bitfinex","SOLUSD",1770949573032,4.61729252,78.958,78.921,0.50000408]
["bitfinex","SOLUSD",1770949573235,3.94906408,78.96,78.921,0.50000408]
["bitfinex","SOLUSD",1770949573417,3.94906408,78.95,78.921,0.50000408]
["bitfinex","SOLUSD",1770949573732,3.94906408,78.95,78.923,0.50000408]
["bitfinex","SOLUSD",1770949575534,3.94906408,78.95,78.924,12.67041711]
["bitfinex","SOLUSD",1770949575737,3.94906408,78.95,78.925,0.50000408]
["bitfinex","SOLUSD",1770949577236,3.94906408,78.95,78.914,31.6799512]
["bitfinex","SOLUSD",1770949577237,3.94906408,78.94,78.915,0.50000408]
["bitfinex","SOLUSD",1770949577419,3.94906408,78.93,78.915,0.50000408]
["bitfinex","SOLUSD",1770949577615,3.94906408,78.93,78.912,53.44]
["bitfinex","SOLUSD",1770949577931,3.94906408,78.93,78.904,12.67362291]
["bitfinex","SOLUSD",1770949578130,3.94906408,78.93,78.902,0.50000408]
["bitfinex","SOLUSD",1770949578131,3.94906408,78.92,78.902,0.50000408]
["bitfinex","SOLUSD",1770949578332,3.94906408,78.92,78.897,12.67463959]
["bitfinex","SOLUSD",1770949578731,38.52,78.936,78.889,0.50000408]
["bitfinex","SOLUSD",1770949578732,3.94906408,78.91,78.889,0.50000408]
["bitfinex","SOLUSD",1770949578937,4.61729252,78.933,78.882,13.17712685]
["bitfinex","SOLUSD",1770949579133,10.59880943,78.9,78.882,13.17712685]
["bitfinex","SOLUSD",1770949579437,10.59880943,78.91,78.883,0.50000408]
["bitfinex","SOLUSD",1770949580522,10.59880943,78.91,78.885,0.50000408]
["bitfinex","SOLUSD",1770949581926,10.59880943,78.92,78.885,0.50000408]
["bitfinex","SOLUSD",1770949582245,2.47215037,99.404,78.884,12.67684194]
["bitfinex","SOLUSD",1770949582246,12.66400775,78.964,78.911,0.50000408]
["bitfinex","SOLUSD",1770949582423,12.66400775,78.964,78.91,10.59880943]
["bitfinex","SOLUSD",1770949582424,10.59880943,78.96,78.922,44.34758368]
["bitfinex","SOLUSD",1770949582619,10.59880943,78.96,78.923,0.50000408]
["bitfinex","SOLUSD",1770949582929,10.59880943,78.96,78.898,50.69812793]
["bitfinex","SOLUSD",1770949582930,10.59880943,78.93,78.894,0.50000408]
["bitfinex","SOLUSD",1770949583838,4.61729252,78.933,78.894,0.50000408]
["bitfinex","SOLUSD",1770949584052,4.61729252,78.933,78.893,12.67539578]
["bitfinex","SOLUSD",1770949584053,4.61729252,78.937,78.901,0.50000408]
["bitfinex","SOLUSD",1770949584220,10.59880943,78.94,78.901,0.50000408]
["bitfinex","SOLUSD",1770949584416,10.59880943,78.93,78.901,0.50000408]
["bitfinex","SOLUSD",1770949584642,10.59880943,78.93,78.893,31.68848947]
["bitfinex","SOLUSD",1770949584643,10.59880943,78.93,78.903,0.50000408]
["bitfinex","SOLUSD",1770949585518,10.59880943,78.92,78.892,0.50000408]
["bitfinex","SOLUSD",1770949585715,10.59880943,78.93,78.892,0.50000408]
["bitfinex","SOLUSD",1770949586517,10.59880943,78.92,78.894,0.50000408]
["bitfinex","SOLUSD",1770949588031,10.59880943,78.92,78.891,31.68929282]
["bitfinex","SOLUSD",1770949588032,10.59880943,78.92,78.895,13.17507854]
["bitfinex","SOLUSD",1770949588232,10.59880943,78.92,78.896,0.50000408]
["bitfinex","SOLUSD",1770949588637,38.52,78.936,78.896,0.50000408]
["bitfinex","SOLUSD",1770949588820,10.59880943,78.93,78.896,0.50000408]
["bitfinex","SOLUSD",1770949590050,10.59880943,78.92,78.896,0.50000408]
["bitfinex","SOLUSD",1770949590545,10.59880943,78.92,78.897,12.67475315]
["bitfinex","SOLUSD",1770949590719,10.59880943,78.92,78.897,13.17475723]
["bitfinex","SOLUSD",1770949590923,10.59880943,78.92,78.898,0.50000408]
["bitfinex","SOLUSD",1770949592248,12.66971696,78.929,78.9,0.50000408]
["bitfinex","SOLUSD",1770949592459,10.59880943,78.92,78.9,0.50000408]
["bitfinex","SOLUSD",1770949593030,10.59582355,78.92,78.9,0.50000408]
["bitfinex","SOLUSD",1770949593944,12.66971696,78.929,78.889,12.67597458]
["bitfinex","SOLUSD",1770949593945,10.59582355,78.91,78.889,12.67597458]
["bitfinex","SOLUSD",1770949594140,10.59582355,78.93,78.892,0.50000408]
["bitfinex","SOLUSD",1770949595166,4.61729252,78.935,78.901,0.50000408]
["bitfinex","SOLUSD",1770949596155,4.61729252,78.936,78.901,0.50000408]
["bitfinex","SOLUSD",1770949596328,4.61729252,78.947,78.911,0.50000408]
["bitfinex","SOLUSD",1770949596526,4.61729252,78.946,78.911,0.50000408]
["bitfinex","SOLUSD",1770949596739,10.59582355,78.94,78.911,0.50000408]
["bitfinex","SOLUSD",1770949597464,15.21311607,78.95,78.911,0.50000408]
["bitfinex","SOLUSD",1770949597833,10.59582355,78.95,78.921,0.50000408]
["bitfinex","SOLUSD",1770949598032,4.61729252,78.955,78.921,0.50000408]
["bitfinex","SOLUSD",1770949598250,12.66506275,78.958,78.921,0.50000408]
["bitfinex","SOLUSD",1770949598452,12.66506275,78.958,78.92,10.59582355]
["bitfinex","SOLUSD",1770949598453,10.59582355,78.95,78.923,0.50000408]
["bitfinex","SOLUSD",1770949600042,4.61729252,78.959,78.923,0.50000408]
["bitfinex","SOLUSD",1770949600353,31.65702998,78.972,78.925,0.50000408]
["bitfinex","SOLUSD",1770949600354,23.26058485,78.96,78.925,0.50000408]
["bitfinex","SOLUSD",1770949600647,10.59582355,78.96,78.925,0.50000408]
["bitfinex","SOLUSD",1770949600840,3.95202526,78.96,78.925,0.50000408]
["bitfinex","SOLUSD",1770949601046,3.95202526,78.97,78.931,0.50000408]
["bitfinex","SOLUSD",1770949601268,42.55202526,78.97,78.931,0.50000408]
["bitfinex","SOLUSD",1770949601738,3.95202526,78.97,78.931,0.50000408]
["bitfinex","SOLUSD",1770949602259,16.61513418,78.97,78.931,0.50000408]
["bitfinex","SOLUSD",1770949602436,3.95202526,78.97,78.933,0.50000408]
["bitfinex","SOLUSD",1770949603756,3.95202526,78.96,78.933,0.50000408]
["bitfinex","SOLUSD",1770949605063,12.66255555,78.973,78.935,0.50000408]
["bitfinex","SOLUSD",1770949605242,3.95202526,78.96,78.935,0.50000408]
["bitfinex","SOLUSD",1770949607337,3.95202526,78.97,78.937,0.50000408]
["bitfinex","SOLUSD",1770949607539,3.95202526,78.96,78.937,0.50000408]
["bitfinex","SOLUSD",1770949610066,3.95202526,78.96,78.936,12.66849092]
["bitfinex","SOLUSD",1770949610444,12.66480071,78.959,78.931,0.50000408]
["bitfinex","SOLUSD",1770949611068,3.95202526,78.96,78.933,0.50000408]
["bitfinex","SOLUSD",1770949612065,3.95202526,78.96,78.935,0.50000408]
["bitfinex","SOLUSD",1770949612249,3.95202526,78.97,78.941,0.50000408]
["bitfinex","SOLUSD",1770949612942,38.62,78.973,78.935,0.50000408]
["bitfinex","SOLUSD",1770949612943,3.95202526,78.96,78.935,0.50000408]
["bitfinex","SOLUSD",1770949614547,3.95202526,78.97,78.937,0.50000408]
["bitfinex","SOLUSD",1770949614848,3.95202526,78.96,78.937,0.50000408]
["bitfinex","SOLUSD",1770949616963,3.95202526,78.97,78.939,0.50000408]
["bitfinex","SOLUSD",1770949617357,12.66025056,78.988,78.941,0.50000408]
["bitfinex","SOLUSD",1770949617555,3.95202526,78.98,78.941,0.50000408]
["bitfinex","SOLUSD",1770949618858,3.95202526,78.98,78.943,0.50000408]
["bitfinex","SOLUSD",1770949619264,3.95202526,78.97,78.943,0.50000408]
["bitfinex","SOLUSD",1770949620677,12.66319695,78.969,78.943,0.50000408]
["bitfinex","SOLUSD",1770949620878,12.66319695,78.969,78.921,0.50000408]
["bitfinex","SOLUSD",1770949620879,3.95202526,78.96,78.921,0.50000408]
["bitfinex","SOLUSD",1770949621868,12.66319695,78.969,78.931,0.50000408]
["bitfinex","SOLUSD",1770949622069,3.95202526,78.95,78.918,0.50000408]
["bitfinex","SOLUSD",1770949622275,4.61729252,78.966,78.918,0.50000408]
["bitfinex","SOLUSD",1770949622582,3.95202526,78.95,78.921,0.50000408]
["bitfinex","SOLUSD",1770949622951,12.66640489,78.949,78.921,0.50000408]
["bitfinex","SOLUSD",1770949623258,12.66640489,78.949,78.922,13.17074227]
["bitfinex","SOLUSD",1770949623556,12.66640489,78.949,78.923,0.50000408]
["bitfinex","SOLUSD",1770949623757,12.66640489,78.949,78.907,31.68278817]
["bitfinex","SOLUSD",1770949623758,3.95202526,78.93,78.908,0.50000408]
["bitfinex","SOLUSD",1770949623956,3.95202526,78.93,78.899,0.50000408]
["bitfinex","SOLUSD",1770949624367,3.95202526,78.92,78.899,0.50000408]
["bitfinex","SOLUSD",1770949625067,3.95202526,78.92,78.888,12.67609295]
["bitfinex","SOLUSD",1770949625068,3.95202526,78.91,78.888,12.67609295]
["bitfinex","SOLUSD",1770949625672,3.95202526,78.91,78.886,0.50000408]
["bitfinex","SOLUSD",1770949626247,3.95202526,78.91,78.875,0.50000408]
["bitfinex","SOLUSD",1770949627568,3.95202526,78.91,78.877,0.50000408]
["bitfinex","SOLUSD",1770949629457,12.67282565,78.909,78.878,12.67780623]
["bitfinex","SOLUSD",1770949629781,12.67282565,78.909,78.879,0.50000408]
["bitfinex","SOLUSD",1770949630986,3.95202526,78.92,78.881,0.50000408]
["bitfinex","SOLUSD",1770949631774,3.95202526,78.92,78.882,44.37007174]
["bitfinex","SOLUSD",1770949632078,3.95202526,78.93,78.891,0.50000408]
["bitfinex","SOLUSD",1770949632378,3.95202526,78.94,78.901,0.50000408]
["bitfinex","SOLUSD",1770949632873,3.95202526,78.93,78.901,0.50000408]
["bitfinex","SOLUSD",1770949633774,3.95202526,78.92,78.893,0.50000408]
["bitfinex","SOLUSD",1770949634478,3.95202526,78.92,78.895,0.50000408]
["bitfinex","SOLUSD",1770949634976,3.95202526,78.93,78.895,0.50000408]
["bitfinex","SOLUSD",1770949635677,4.61729252,78.935,78.895,0.50000408]
["bitfinex","SOLUSD",1770949635678,3.95202526,78.92,78.895,0.50000408]
["bitfinex","SOLUSD",1770949638389,3.95202526,78.92,78.897,0.50000408]
["bitfinex","SOLUSD",1770949639679,3.95202526,78.92,78.899,0.50000408]
["bitfinex","SOLUSD",1770949641583,57.12,79.008,78.888,53.78]
["bitfinex","SOLUSD",1770949641584,3.95202526,78.94,78.903,0.48705346]
["bitfinex","SOLUSD",1770949641895,4.44195328,78.94,78.903,0.48705346]
["bitfinex","SOLUSD",1770949642489,0.48992802,78.929,78.903,0.48705346]
["bitfinex","SOLUSD",1770949642864,0.48992802,78.937,78.903,0.48705346]
["bitfinex","SOLUSD",1770949643681,0.48992802,78.937,78.905,0.48705346]
["bitfinex","SOLUSD",1770949645674,0.48992802,78.936,78.907,0.48705346]
["bitfinex","SOLUSD",1770949647179,0.48992802,78.936,78.908,12.67298626]
["bitfinex","SOLUSD",1770949647484,0.48992802,78.936,78.909,0.48705346]
["bitfinex","SOLUSD",1770949648171,4.44195328,78.94,78.909,0.48705346]
["bitfinex","SOLUSD",1770949648787,0.48992802,78.939,78.909,0.48705346]
["bitfinex","SOLUSD",1770949649285,0.48992802,78.939,78.911,0.48705346]
["bitfinex","SOLUSD",1770949649679,13.15801891,78.939,78.911,0.48705346]
["bitfinex","SOLUSD",1770949650201,4.61729252,78.945,78.911,0.48705346]
["bitfinex","SOLUSD",1770949650375,3.95202526,78.94,78.911,0.48705346]
["bitfinex","SOLUSD",1770949651497,3.95202526,78.94,78.913,0.45238912]
["bitfinex","SOLUSD",1770949652090,0.48746663,78.939,78.913,0.45238912]
["bitfinex","SOLUSD",1770949653393,0.48746663,78.939,78.915,0.46174801]
["bitfinex","SOLUSD",1770949654894,0.48746663,78.939,78.916,13.13344956]
["bitfinex","SOLUSD",1770949655899,0.48746663,78.939,78.916,12.67170155]
["bitfinex","SOLUSD",1770949656104,0.48746663,78.939,78.916,13.13344956]
["bitfinex","SOLUSD",1770949656397,0.48746663,78.939,78.917,0.46174801]
["bitfinex","SOLUSD",1770949656578,3.95383594,78.94,78.917,0.46174801]
["bitfinex","SOLUSD",1770949656579,0.47533631,78.944,78.917,0.46174801]
["bitfinex","SOLUSD",1770949656992,3.95383594,78.94,78.918,12.67138042]
["bitfinex","SOLUSD",1770949657199,3.95383594,78.94,78.919,0.46174801]
["bitfinex","SOLUSD",1770949658204,0.47533631,78.949,78.919,0.46174801]
["bitfinex","SOLUSD",1770949658397,0.47533631,78.967,78.921,0.46174801]
["bitfinex","SOLUSD",1770949658601,3.95383594,78.97,78.931,0.46174801]
["bitfinex","SOLUSD",1770949658904,0.47533631,78.959,78.933,0.46174801]
["bitfinex","SOLUSD",1770949659231,0.47533631,78.959,78.935,0.46174801]
["bitfinex","SOLUSD",1770949659894,0.47533631,78.959,78.932,53.9]
["bitfinex","SOLUSD",1770949659895,0.47533631,78.949,78.932,53.9]
["bitfinex","SOLUSD",1770949660099,0.47533631,78.939,78.917,0.46174801]
["bitfinex","SOLUSD",1770949660997,3.95383594,78.93,78.909,12.67282565]
["bitfinex","SOLUSD",1770949661301,3.95383594,78.93,78.91,0.46174801]
["bitfinex","SOLUSD",1770949661496,0.47533631,78.929,78.908,53.92]
["bitfinex","SOLUSD",1770949662093,0.47533631,78.919,78.898,0.46174801]
["bitfinex","SOLUSD",1770949662706,0.47533631,78.919,78.893,12.67539578]
["bitfinex","SOLUSD",1770949663105,0.47533631,78.919,78.893,13.13714379]
["bitfinex","SOLUSD",1770949664699,0.47533631,78.919,78.895,12.67507446]
["bitfinex","SOLUSD",1770949665484,3.95383594,78.92,78.896,0.46174801]
["bitfinex","SOLUSD",1770949666388,0.47533631,78.926,78.896,0.46174801]
["bitfinex","SOLUSD",1770949666908,0.47533631,78.926,78.898,0.46174801]
["bitfinex","SOLUSD",1770949667283,0.47533631,78.929,78.898,0.46174801]
["bitfinex","SOLUSD",1770949667802,3.95383594,78.92,78.898,0.46174801]
["bitfinex","SOLUSD",1770949668010,0.47533631,78.919,78.898,0.46174801]
["bitfinex","SOLUSD",1770949668716,3.95383594,78.92,78.898,0.46174801]
["bitfinex","SOLUSD",1770949669094,3.95383594,78.92,78.9,0.46174801]
["bitfinex","SOLUSD",1770949671315,0.47533631,78.929,78.902,0.46174801]
["bitfinex","SOLUSD",1770949675023,0.47533631,78.929,78.901,12.67411059]
["bitfinex","SOLUSD",1770949675024,0.47533631,78.936,78.904,0.46174801]
["bitfinex","SOLUSD",1770949675517,3.95383594,78.93,78.904,0.46174801]
["bitfinex","SOLUSD",1770949676621,3.95383594,78.95,78.911,0.46174801]
["bitfinex","SOLUSD",1770949677015,4.42917225,78.95,78.913,0.46174801]
["bitfinex","SOLUSD",1770949677416,0.47533631,78.949,78.913,0.46174801]
["bitfinex","SOLUSD",1770949677817,0.47533631,78.957,78.921,0.46174801]
["bitfinex","SOLUSD",1770949678426,0.47533631,78.957,78.923,0.46174801]
["bitfinex","SOLUSD",1770949679805,0.47533631,78.957,78.925,0.46174801]
["bitfinex","SOLUSD",1770949680407,3.95383594,78.96,78.925,0.46174801]
["bitfinex","SOLUSD",1770949680615,0.45231235,78.969,78.931,0.48349408]
["bitfinex","SOLUSD",1770949680811,12.6619162,78.977,78.941,0.48349408]
["bitfinex","SOLUSD",1770949681125,3.95383594,78.97,78.941,0.48349408]
["bitfinex","SOLUSD",1770949681914,0.45231235,78.959,78.934,0.48349408]
["bitfinex","SOLUSD",1770949683119,3.95383594,78.96,78.934,0.48349408]
["bitfinex","SOLUSD",1770949683432,0.45231235,78.966,78.934,0.48349408]
["bitfinex","SOLUSD",1770949683932,0.45231235,78.965,78.936,0.48349408]
["bitfinex","SOLUSD",1770949685507,0.45231235,78.965,78.93,57.97383594]
["bitfinex","SOLUSD",1770949685508,3.95383594,78.96,78.938,0.48349408]
["bitfinex","SOLUSD",1770949686606,0.45231235,78.959,78.938,0.48349408]
["bitfinex","SOLUSD",1770949691013,0.45231235,78.959,78.933,12.66893399]
["bitfinex","SOLUSD",1770949691218,0.45231235,78.959,78.934,0.48349408]
["bitfinex","SOLUSD",1770949692432,0.45231235,78.959,78.935,12.66865142]
["bitfinex","SOLUSD",1770949692636,0.45231235,78.964,78.936,0.48349408]
["bitfinex","SOLUSD",1770949693130,4.61729252,78.983,78.935,12.66865142]
["bitfinex","SOLUSD",1770949693131,0.45231235,78.971,78.941,0.48349408]
["bitfinex","SOLUSD",1770949693914,0.45231235,78.969,78.941,0.48349408]
["bitfinex","SOLUSD",1770949694916,0.45231235,78.969,78.942,12.66752805]
["bitfinex","SOLUSD",1770949695238,0.45231235,78.969,78.943,0.48349408]
["bitfinex","SOLUSD",1770949697818,0.45231235,78.967,78.944,12.66720713]
["bitfinex","SOLUSD",1770949698026,0.45231235,78.967,78.945,0.48349408]
["bitfinex","SOLUSD",1770949701037,0.45231235,78.967,78.946,13.1503803]
["bitfinex","SOLUSD",1770949701244,0.45231235,78.967,78.947,0.48349408]
["bitfinex","SOLUSD",1770949702647,3.95383594,78.97,78.949,0.48349408]
["bitfinex","SOLUSD",1770949703329,3.95383594,78.97,78.937,0.48349408]
["bitfinex","SOLUSD",1770949704837,0.45231235,78.978,78.941,0.48349408]
["bitfinex","SOLUSD",1770949705040,0.45231235,78.978,78.94,3.95383594]
["bitfinex","SOLUSD",1770949705041,0.45231235,78.978,78.943,0.48349408]
["bitfinex","SOLUSD",1770949706950,0.45231235,78.978,78.945,0.48349408]
["bitfinex","SOLUSD",1770949708750,0.45231235,78.978,78.946,12.66688622]
["bitfinex","SOLUSD",1770949708943,0.45231235,78.978,78.947,0.48349408]
["bitfinex","SOLUSD",1770949710332,0.46644304,78.976,78.947,0.48349408]
["bitfinex","SOLUSD",1770949710532,0.46644304,78.969,78.947,0.49664216]
["bitfinex","SOLUSD",1770949711627,0.46644304,78.969,78.949,0.49664216]
["bitfinex","SOLUSD",1770949712849,0.46644304,78.969,78.944,13.16377766]
["bitfinex","SOLUSD",1770949713155,0.46644304,78.969,78.945,0.49664216]
["bitfinex","SOLUSD",1770949713351,0.46823791,78.967,78.945,0.49664216]
["bitfinex","SOLUSD",1770949713848,0.46823791,78.967,78.942,54.1]
["bitfinex","SOLUSD",1770949714049,0.46823791,78.967,78.943,0.47293295]
["bitfinex","SOLUSD",1770949715231,0.46823791,78.967,78.943,13.14030054]
["bitfinex","SOLUSD",1770949715454,0.46823791,78.975,78.944,0.47293295]
["bitfinex","SOLUSD",1770949718757,13.13063312,78.974,78.946,0.47293295]
["bitfinex","SOLUSD",1770949719855,12.66239521,78.974,78.946,0.47293295]
["bitfinex","SOLUSD",1770949720054,0.46823791,78.969,78.946,0.47293295]
["bitfinex","SOLUSD",1770949720744,0.46823791,78.983,78.951,0.47293295]
["bitfinex","SOLUSD",1770949720937,0.46823791,78.979,78.951,0.47293295]
["bitfinex","SOLUSD",1770949722438,0.46823791,78.979,78.953,0.47293295]
["bitfinex","SOLUSD",1770949722932,0.46823791,78.977,78.953,0.47293295]
["bitfinex","SOLUSD",1770949726654,0.46823791,78.977,78.954,13.1385357]
["bitfinex","SOLUSD",1770949728658,0.46823791,78.977,78.955,0.47293295]
["bitfinex","SOLUSD",1770949730143,3.9497871,78.98,78.955,0.47293295]
["bitfinex","SOLUSD",1770949730144,0.46823791,78.975,78.955,0.47293295]
["bitfinex","SOLUSD",1770949732364,12.66239521,78.974,78.955,0.47293295]
["bitfinex","SOLUSD",1770949732571,0.46823791,78.973,78.955,0.47293295]
["bitfinex","SOLUSD",1770949733157,0.46823791,78.977,78.955,0.47293295]
["bitfinex","SOLUSD",1770949733667,0.46823791,78.977,78.948,0.47293295]
["bitfinex","SOLUSD",1770949734872,0.46823791,78.969,78.942,54.1]
["bitfinex","SOLUSD",1770949736962,0.46823791,78.967,78.943,0.47293295]
["bitfinex","SOLUSD",1770949737771,12.6633573,78.968,78.927,0.47293295]
["bitfinex","SOLUSD",1770949737772,0.46823791,78.949,78.927,0.47293295]
["bitfinex","SOLUSD",1770949738360,0.46823791,78.949,78.924,54.3]
["bitfinex","SOLUSD",1770949738361,0.46823791,78.949,78.925,0.47293295]
["bitfinex","SOLUSD",1770949738565,0.46823791,78.949,78.924,54.3]
["bitfinex","SOLUSD",1770949739772,0.46823791,78.947,78.924,54.77293295]
["bitfinex","SOLUSD",1770949740177,0.46823791,78.947,78.925,0.47293295]
["bitfinex","SOLUSD",1770949741557,0.47739466,78.939,78.924,54.3]
["bitfinex","SOLUSD",1770949741788,0.47739466,78.939,78.923,0.47251039]
["bitfinex","SOLUSD",1770949743282,0.47739466,78.939,78.915,0.47251039]
["bitfinex","SOLUSD",1770949743978,0.47739466,78.939,78.904,31.68375031]
["bitfinex","SOLUSD",1770949743979,0.47739466,78.929,78.905,0.47251039]
["bitfinex","SOLUSD",1770949745957,0.47739466,78.929,78.907,0.47251039]
["bitfinex","SOLUSD",1770949749298,0.47739466,78.935,78.907,0.47251039]
["bitfinex","SOLUSD",1770949749484,3.9497871,78.93,78.907,0.47251039]
["bitfinex","SOLUSD",1770949749990,0.47739466,78.929,78.907,0.47251039]
["bitfinex","SOLUSD",1770949750195,0.47739466,78.927,78.907,0.47251039]
["bitfinex","SOLUSD",1770949750374,0.47739466,78.927,78.899,0.47251039]
["bitfinex","SOLUSD",1770949752191,0.47739466,78.919,78.899,0.47251039]
["bitfinex","SOLUSD",1770949752889,0.47739466,78.909,78.895,54.4]
["bitfinex","SOLUSD",1770949753971,0.47739466,78.909,78.888,0.47251039]
["bitfinex","SOLUSD",1770949754170,0.47739466,78.909,78.884,0.47251039]
["bitfinex","SOLUSD",1770949754478,0.47739466,78.905,78.884,0.47251039]
["bitfinex","SOLUSD",1770949756190,0.47739466,78.905,78.886,0.47251039]
["bitfinex","SOLUSD",1770949757792,0.47739466,78.905,78.887,12.67635985]
["bitfinex","SOLUSD",1770949757989,0.47739466,78.905,78.888,0.47251039]
["bitfinex","SOLUSD",1770949758791,4.42718176,78.91,78.888,0.47251039]
["bitfinex","SOLUSD",1770949758979,3.9497871,78.91,78.888,0.47251039]
["bitfinex","SOLUSD",1770949759179,17.09829443,78.92,78.888,0.47251039]
["bitfinex","SOLUSD",1770949760074,3.9497871,78.91,78.888,0.47251039]
["bitfinex","SOLUSD",1770949762394,0.47739466,78.909,78.888,0.47251039]
["bitfinex","SOLUSD",1770949764397,3.9497871,78.91,78.89,0.47251039]
["bitfinex","SOLUSD",1770949764994,4.61729252,78.926,78.891,0.47251039]
["bitfinex","SOLUSD",1770949765199,3.9497871,78.92,78.891,0.47251039]
["bitfinex","SOLUSD",1770949765399,3.9497871,78.92,78.893,0.47251039]
["bitfinex","SOLUSD",1770949769282,4.42718176,78.93,78.895,0.47251039]
["bitfinex","SOLUSD",1770949769495,3.9497871,78.93,78.895,0.47251039]
["bitfinex","SOLUSD",1770949770004,0.47739466,78.929,78.895,0.47251039]
["bitfinex","SOLUSD",1770949771300,0.47739466,78.929,78.897,0.46736459]
["bitfinex","SOLUSD",1770949772708,0.497659,78.919,78.897,12.67475315]
["bitfinex","SOLUSD",1770949773109,0.497659,78.919,78.897,13.14211774]
["bitfinex","SOLUSD",1770949773296,0.497659,78.919,78.896,54.58]
["bitfinex","SOLUSD",1770949773297,0.45225324,78.909,78.896,54.58]
["bitfinex","SOLUSD",1770949776400,0.45225324,78.926,78.898,0.46459166]
["bitfinex","SOLUSD",1770949776795,13.12237712,78.926,78.898,0.46459166]
["bitfinex","SOLUSD",1770949777511,3.95499727,78.93,78.901,0.46459166]
["bitfinex","SOLUSD",1770949778301,12.66869714,78.935,78.902,12.67394996]
["bitfinex","SOLUSD",1770949778505,12.66869714,78.935,78.903,0.46459166]
["bitfinex","SOLUSD",1770949778700,4.40725051,78.93,78.903,0.46459166]
["bitfinex","SOLUSD",1770949778897,0.45225324,78.929,78.903,0.46459166]
["bitfinex","SOLUSD",1770949779611,0.45225324,78.929,78.902,12.67394996]
["bitfinex","SOLUSD",1770949781198,0.45225324,78.919,78.898,0.46459166]
["bitfinex","SOLUSD",1770949786414,0.45225324,78.924,78.9,0.46459166]
["bitfinex","SOLUSD",1770949786607,12.67034414,78.925,78.9,0.46459166]
["bitfinex","SOLUSD",1770949787521,0.45225324,78.925,78.9,0.46459166]
["bitfinex","SOLUSD",1770949788725,0.45225324,78.925,78.902,0.46459166]
["bitfinex","SOLUSD",1770949790917,3.95499727,78.93,78.904,0.46459166]
["bitfinex","SOLUSD",1770949791124,4.40725051,78.93,78.904,0.46459166]
["bitfinex","SOLUSD",1770949791326,0.45225324,78.929,78.904,0.46459166]
["bitfinex","SOLUSD",1770949792608,0.45225324,78.928,78.904,0.46459166]
["bitfinex","SOLUSD",1770949796329,0.45225324,78.919,78.898,0.46459166]
["bitfinex","SOLUSD",1770949797021,0.45225324,78.926,78.898,0.46459166]
["bitfinex","SOLUSD",1770949797333,0.45225324,78.909,78.873,0.46459166]
["bitfinex","SOLUSD",1770949797517,0.45225324,78.879,78.857,0.46459166]
["bitfinex","SOLUSD",1770949797837,0.45225324,78.869,78.85,54.94]
["bitfinex","SOLUSD",1770949798031,0.45225324,78.869,78.85,0.2]
["bitfinex","SOLUSD",1770949798534,3.95499727,78.86,78.85,0.2]
["bitfinex","SOLUSD",1770949798728,4.40725051,78.86,78.85,0.2]
["bitfinex","SOLUSD",1770949800315,0.48276102,78.877,78.85,0.2]
["bitfinex","SOLUSD",1770949800523,0.48276102,78.869,78.85,0.2]
["bitfinex","SOLUSD",1770949801233,3.95499727,78.86,78.85,0.2]
["bitfinex","SOLUSD",1770949801615,0.48276102,78.859,78.83,54.74]
["bitfinex","SOLUSD",1770949801938,0.09999618,78.849,78.83,54.74]
["bitfinex","SOLUSD",1770949802124,3.95499727,78.85,78.831,0.45427503]
["bitfinex","SOLUSD",1770949802429,3.95499727,78.88,78.831,0.45427503]
["bitfinex","SOLUSD",1770949802430,3.95499727,78.87,78.832,0.45427503]
["bitfinex","SOLUSD",1770949802837,3.95499727,78.88,78.841,0.45427503]
["bitfinex","SOLUSD",1770949803233,0.09999618,78.89,78.841,0.45427503]
["bitfinex","SOLUSD",1770949803234,3.95499727,78.87,78.841,0.45427503]
["bitfinex","SOLUSD",1770949803429,3.95499727,78.88,78.843,0.45427503]
["bitfinex","SOLUSD",1770949804543,3.95499727,78.88,78.846,0.45427503]
["bitfinex","SOLUSD",1770949805341,3.95499727,78.88,78.848,0.45427503]
["bitfinex","SOLUSD",1770949806045,3.95499727,78.88,78.85,0.45427503]
["bitfinex","SOLUSD",1770949806939,0.09999616,78.879,78.85,0.45427503]
["bitfinex","SOLUSD",1770949807142,0.09999616,78.869,78.847,54.76]
["bitfinex","SOLUSD",1770949807435,0.09999616,78.869,78.844,0.45427503]
["bitfinex","SOLUSD",1770949807624,3.95499727,78.87,78.841,54.78]
["bitfinex","SOLUSD",1770949807625,3.95499727,78.87,78.846,0.45427503]
["bitfinex","SOLUSD",1770949808039,0.09999616,78.875,78.847,12.68279072]
["bitfinex","SOLUSD",1770949808231,3.95499727,78.87,78.848,0.45427503]
["bitfinex","SOLUSD",1770949808541,0.09999616,78.869,78.848,0.45427503]
["bitfinex","SOLUSD",1770949808738,0.09999616,78.869,78.842,13.13771329]
["bitfinex","SOLUSD",1770949808933,4.05499343,78.86,78.842,12.68343826]
["bitfinex","SOLUSD",1770949809250,3.95499727,78.86,78.841,55.23427503]
["bitfinex","SOLUSD",1770949809433,3.95499727,78.86,78.842,0.45427503]
["bitfinex","SOLUSD",1770949809629,3.95499727,78.86,78.843,0.45427503]
["bitfinex","SOLUSD",1770949810028,3.95499727,78.86,78.841,54.78]
["bitfinex","SOLUSD",1770949810029,0.09999616,78.859,78.841,54.78]
["bitfinex","SOLUSD",1770949810436,0.09999616,78.859,78.837,0.45427503]
["bitfinex","SOLUSD",1770949811126,3.95499727,78.85,78.831,0.45427503]
["bitfinex","SOLUSD",1770949811444,0.09999615,78.849,78.825,0.45427503]
["bitfinex","SOLUSD",1770949811942,0.09999615,78.849,78.821,0.45427503]
["bitfinex","SOLUSD",1770949812249,3.95499727,78.85,78.823,0.45427503]
["bitfinex","SOLUSD",1770949812441,12.68165551,78.855,78.824,54.82]
["bitfinex","SOLUSD",1770949812646,12.68165551,78.855,78.825,0.45427503]
["bitfinex","SOLUSD",1770949813242,4.61729252,78.874,78.822,12.68681332]
["bitfinex","SOLUSD",1770949813243,3.95499727,78.87,78.831,0.45427503]
["bitfinex","SOLUSD",1770949813450,3.95499727,78.87,78.833,0.45427503]
["bitfinex","SOLUSD",1770949814541,3.95499727,78.87,78.832,54.84]
["bitfinex","SOLUSD",1770949814542,3.95499727,78.87,78.835,0.45427503]
["bitfinex","SOLUSD",1770949814745,4.05499341,78.87,78.835,0.45427503]
["bitfinex","SOLUSD",1770949814946,3.95499727,78.87,78.835,0.45427503]
["bitfinex","SOLUSD",1770949815241,12.67700935,78.883,78.851,0.45427503]
["bitfinex","SOLUSD",1770949815543,3.95499727,78.9,78.87,3.95499727]
["bitfinex","SOLUSD",1770949815749,3.95499727,78.9,78.852,54.86]
["bitfinex","SOLUSD",1770949815750,3.95499727,78.89,78.871,0.45427503]
["bitfinex","SOLUSD",1770949816044,0.09999614,78.899,78.871,0.45427503]
["bitfinex","SOLUSD",1770949816665,0.09999614,78.889,78.853,13.1361007]
["bitfinex","SOLUSD",1770949816861,0.09999614,78.879,78.853,13.1361007]
["bitfinex","SOLUSD",1770949817145,0.09999614,78.879,78.854,0.45427503]
["bitfinex","SOLUSD",1770949817451,4.05499341,78.87,78.841,0.45427503]
["bitfinex","SOLUSD",1770949817857,3.95499727,78.87,78.841,0.45427503]
["bitfinex","SOLUSD",1770949819332,3.95499727,78.87,78.842,0.45427503]
["bitfinex","SOLUSD",1770949819531,3.95499727,78.87,78.843,0.45427503]
["bitfinex","SOLUSD",1770949819727,3.95499727,78.87,78.845,0.45427503]
["bitfinex","SOLUSD",1770949821148,0.09999613,78.869,78.845,0.45427503]
["bitfinex","SOLUSD",1770949821448,12.67847355,78.874,78.838,0.45427503]
["bitfinex","SOLUSD",1770949821449,0.09999613,78.859,78.838,0.45427503]
["bitfinex","SOLUSD",1770949821659,3.95499727,78.86,78.838,0.45427503]
["bitfinex","SOLUSD",1770949822234,0.09999612,78.88,78.84,0.45427503]
["bitfinex","SOLUSD",1770949822431,3.95499727,78.88,78.841,0.45427503]
["bitfinex","SOLUSD",1770949822648,3.95499727,78.88,78.842,0.45427503]
["bitfinex","SOLUSD",1770949823529,3.95499727,78.89,78.851,0.45427503]
["bitfinex","SOLUSD",1770949823729,3.95499727,78.89,78.85,3.95499727]
["bitfinex","SOLUSD",1770949823730,3.95499727,78.89,78.853,0.45427503]
["bitfinex","SOLUSD",1770949825532,31.68356052,78.906,78.852,44.38695276]
["bitfinex","SOLUSD",1770949825533,4.05499339,78.9,78.861,0.45427503]
["bitfinex","SOLUSD",1770949825834,0.09999612,78.899,78.861,0.45427503]
["bitfinex","SOLUSD",1770949826546,0.09999612,78.899,78.863,0.45427503]
["bitfinex","SOLUSD",1770949827546,0.09999612,78.899,78.865,0.45427503]
["bitfinex","SOLUSD",1770949829152,3.95499727,78.9,78.867,0.45427503]
["bitfinex","SOLUSD",1770949830030,3.95499727,78.89,78.867,0.45427503]
["bitfinex","SOLUSD",1770949830231,3.95499727,78.89,78.869,0.45427503]
["bitfinex","SOLUSD",1770949830836,31.68269563,78.908,78.869,0.45427503]
["bitfinex","SOLUSD",1770949830837,3.95499727,78.9,78.869,0.45427503]
["bitfinex","SOLUSD",1770949831037,3.95499727,78.9,78.87,0.47545468]
["bitfinex","SOLUSD",1770949832249,37.68,78.924,78.87,0.47545468]
["bitfinex","SOLUSD",1770949832250,3.95499727,78.89,78.87,0.47545468]
["bitfinex","SOLUSD",1770949832457,0.0999961,78.889,78.87,0.47545468]
["bitfinex","SOLUSD",1770949833849,3.95499727,78.89,78.87,0.47545468]
["bitfinex","SOLUSD",1770949835349,12.67603848,78.889,78.87,0.47545468]
["bitfinex","SOLUSD",1770949835748,4.05499336,78.88,78.862,0.49581703]
["bitfinex","SOLUSD",1770949836345,0.09999609,78.879,78.861,54.92]
["bitfinex","SOLUSD",1770949836561,0.09999609,78.869,78.845,0.49581703]
["bitfinex","SOLUSD",1770949836752,3.95499727,78.86,78.845,0.49581703]
["bitfinex","SOLUSD",1770949837256,4.05499336,78.86,78.838,34.03581703]
["bitfinex","SOLUSD",1770949837637,12.68086077,78.859,78.838,34.03581703]
["bitfinex","SOLUSD",1770949838158,12.68086077,78.859,78.839,0.49581703]
["bitfinex","SOLUSD",1770949839564,0.09999608,78.858,78.838,33.54]
["bitfinex","SOLUSD",1770949839857,12.68086077,78.859,78.82,4.16166922]
["bitfinex","SOLUSD",1770949839858,0.09999608,78.849,78.82,0.69581703]
["bitfinex","SOLUSD",1770949840166,3.96166922,78.84,78.82,0.69581703]
["bitfinex","SOLUSD",1770949840343,3.96166922,78.84,78.821,0.49581703]
["bitfinex","SOLUSD",1770949842568,12.68407767,78.839,78.821,0.49581703]
["bitfinex","SOLUSD",1770949845756,3.96166922,78.84,78.821,0.49581703]
["bitfinex","SOLUSD",1770949845957,4.61729252,78.866,78.82,0.2]
["bitfinex","SOLUSD",1770949845958,0.09999607,78.859,78.823,0.49581703]
["bitfinex","SOLUSD",1770949846149,3.96166922,78.85,78.823,0.49581703]
["bitfinex","SOLUSD",1770949847346,12.68246902,78.849,78.823,0.49581703]
["bitfinex","SOLUSD",1770949849860,0.09999607,78.853,78.825,0.49581703]
["bitfinex","SOLUSD",1770949850067,3.96166922,78.85,78.825,0.49581703]
["bitfinex","SOLUSD",1770949850366,0.09999606,78.859,78.825,0.49581703]
["bitfinex","SOLUSD",1770949851341,3.96166922,78.85,78.825,0.49581703]
["bitfinex","SOLUSD",1770949851948,12.68246902,78.849,78.825,0.49581703]
["bitfinex","SOLUSD",1770949852553,0.09999606,78.848,78.825,0.49581703]
["bitfinex","SOLUSD",1770949854054,0.09999606,78.839,78.82,0.2]
["bitfinex","SOLUSD",1770949856853,12.78407373,78.839,78.82,0.2]
["bitfinex","SOLUSD",1770949857570,0.09999605,78.838,78.82,0.2]
["bitfinex","SOLUSD",1770949859175,3.96166922,78.83,78.81,0.2]
["bitfinex","SOLUSD",1770949859549,3.96166922,78.82,78.8,0.2]
["bitfinex","SOLUSD",1770949860758,3.96166922,78.82,78.8,0.70000006]
["bitfinex","SOLUSD",1770949861064,12.68729621,78.819,78.8,0.2]
["bitfinex","SOLUSD",1770949861377,12.68729621,78.819,78.79,0.1]
["bitfinex","SOLUSD",1770949861378,3.96166922,78.81,78.79,0.1]
["bitfinex","SOLUSD",1770949861569,3.96166922,78.8,78.79,0.1]
["bitfinex","SOLUSD",1770949861963,3.96166922,78.8,78.771,54.98]
["bitfinex","SOLUSD",1770949862163,3.96166922,78.8,78.772,0.50000006]
["bitfinex","SOLUSD",1770949862481,3.96166922,78.79,78.772,0.50000006]
["bitfinex","SOLUSD",1770949863384,12.69212707,78.789,78.771,54.98]
["bitfinex","SOLUSD",1770949863586,3.96166922,78.78,78.76,0.1]
["bitfinex","SOLUSD",1770949864162,3.96166922,78.77,78.75,0.1]
["bitfinex","SOLUSD",1770949864374,3.96166922,78.77,78.75,0.60000006]
["bitfinex","SOLUSD",1770949865462,16.65696179,78.77,78.75,0.60000006]
["bitfinex","SOLUSD",1770949865868,12.69413402,78.777,78.75,0.60000006]
["bitfinex","SOLUSD",1770949866278,3.96166922,78.77,78.75,0.60000006]
["bitfinex","SOLUSD",1770949867398,3.96166922,78.79,78.752,0.50000006]
["bitfinex","SOLUSD",1770949867589,4.61729252,78.799,78.761,0.50000006]
["bitfinex","SOLUSD",1770949867780,3.96166922,78.79,78.761,0.50000006]
["bitfinex","SOLUSD",1770949868180,3.96166922,78.8,78.771,0.50000006]
["bitfinex","SOLUSD",1770949869586,12.69051637,78.799,78.771,0.50000006]
["bitfinex","SOLUSD",1770949870391,12.69051637,78.799,78.762,55.0]
["bitfinex","SOLUSD",1770949870392,3.96166922,78.79,78.763,0.50000006]
["bitfinex","SOLUSD",1770949873291,3.96166922,78.78,78.762,55.0]
["bitfinex","SOLUSD",1770949873803,3.96166922,78.78,78.757,0.50000006]
["bitfinex","SOLUSD",1770949874090,3.96166922,78.78,78.751,0.50000006]
["bitfinex","SOLUSD",1770949874896,3.96166922,78.77,78.751,0.50000006]
["bitfinex","SOLUSD",1770949875201,3.96166922,78.76,78.75,0.1]
["bitfinex","SOLUSD",1770949875587,3.96166922,78.77,78.751,0.50000006]
["bitfinex","SOLUSD",1770949875897,3.96166922,78.78,78.751,0.50000006]
["bitfinex","SOLUSD",1770949876191,3.96166922,78.77,78.751,0.50000006]
["bitfinex","SOLUSD",1770949876999,3.96166922,78.78,78.752,0.50000006]
["bitfinex","SOLUSD",1770949877694,3.96166922,78.78,78.75,0.1]
["bitfinex","SOLUSD",1770949877695,3.96166922,78.76,78.75,0.1]
["bitfinex","SOLUSD",1770949877877,3.96166922,78.76,78.74,0.1]
["bitfinex","SOLUSD",1770949878069,3.96166922,78.76,78.741,0.50000006]
["bitfinex","SOLUSD",1770949880086,12.69696161,78.759,78.741,0.50000006]
["bitfinex","SOLUSD",1770949881926,12.69621039,78.764,78.741,0.50000006]
["bitfinex","SOLUSD",1770949882103,16.65697091,78.77,78.741,0.50000006]
["bitfinex","SOLUSD",1770949882884,16.65697091,78.77,78.743,0.50000006]
["bitfinex","SOLUSD",1770949887103,16.65697091,78.77,78.745,0.50000006]
["bitfinex","SOLUSD",1770949889008,3.96166922,78.78,78.75,3.96166922]
["bitfinex","SOLUSD",1770949889186,3.96166922,78.78,78.751,0.50000006]
["bitfinex","SOLUSD",1770949891111,3.96166922,78.77,78.751,0.50000006]
["bitfinex","SOLUSD",1770949892012,3.96166922,78.78,78.753,0.50000006]
["bitfinex","SOLUSD",1770949893112,3.96166922,78.77,78.753,0.50000006]
["bitfinex","SOLUSD",1770949894189,3.96166922,78.76,78.742,55.1]
["bitfinex","SOLUSD",1770949894389,3.96166922,78.76,78.74,0.1]
["bitfinex","SOLUSD",1770949895301,3.96166922,78.75,78.74,0.1]
["bitfinex","SOLUSD",1770949896004,3.96166922,78.76,78.741,0.50000006]
["bitfinex","SOLUSD",1770949897002,3.96166922,78.78,78.741,0.50000006]
["bitfinex","SOLUSD",1770949897204,3.96166922,78.78,78.744,12.69938027]
["bitfinex","SOLUSD",1770949897205,12.69373817,78.779,78.744,12.69938027]
["bitfinex","SOLUSD",1770949897406,12.69373817,78.779,78.745,0.50000006]
["bitfinex","SOLUSD",1770949898488,44.42808361,78.779,78.745,0.50000006]
["bitfinex","SOLUSD",1770949899117,3.97030075,78.77,78.745,0.50000006]
["bitfinex","SOLUSD",1770949900308,16.6656067,78.77,78.745,0.50000006]
["bitfinex","SOLUSD",1770949905526,31.72909458,78.793,78.747,0.50000006]
["bitfinex","SOLUSD",1770949905817,3.97030075,78.79,78.751,0.50000006]
["bitfinex","SOLUSD",1770949906602,3.97030075,78.79,78.753,0.50000006]
["bitfinex","SOLUSD",1770949907105,12.69164382,78.792,78.761,0.50000006]
["bitfinex","SOLUSD",1770949908815,12.69051637,78.799,78.763,0.50000006]
["bitfinex","SOLUSD",1770949909014,3.97030075,78.8,78.763,0.50000006]
["bitfinex","SOLUSD",1770949909219,12.68998124,78.803,78.762,44.43767298]
["bitfinex","SOLUSD",1770949909220,12.68998124,78.803,78.771,0.50000006]
["bitfinex","SOLUSD",1770949910095,3.97030075,78.8,78.773,0.50000006]
["bitfinex","SOLUSD",1770949910300,4.61729252,78.809,78.773,0.50000006]
["bitfinex","SOLUSD",1770949912320,12.69051637,78.799,78.773,0.50000006]
["bitfinex","SOLUSD",1770949914721,12.69051637,78.799,78.775,0.50000006]
["bitfinex","SOLUSD",1770949915023,3.97030075,78.81,78.777,0.50000006]
["bitfinex","SOLUSD",1770949915321,3.97030075,78.82,78.781,0.50000006]
["bitfinex","SOLUSD",1770949916096,3.97030075,78.82,78.79,3.97030075]
["bitfinex","SOLUSD",1770949916318,3.97030075,78.82,78.791,0.50000006]
["bitfinex","SOLUSD",1770949917018,4.61729252,78.827,78.792,0.50000006]
["bitfinex","SOLUSD",1770949917221,3.97030075,78.82,78.792,0.50000006]
["bitfinex","SOLUSD",1770949919919,12.68493229,78.834,78.801,0.50000006]
["bitfinex","SOLUSD",1770949920113,12.68493229,78.834,78.803,0.50000006]
["bitfinex","SOLUSD",1770949921009,3.97030075,78.83,78.803,0.50000006]
["bitfinex","SOLUSD",1770949921724,3.97030075,78.83,78.802,55.22]
["bitfinex","SOLUSD",1770949922324,3.97030075,78.82,78.802,55.22]
["bitfinex","SOLUSD",1770949922500,3.97030075,78.82,78.78,3.97030075]
["bitfinex","SOLUSD",1770949922501,3.97030075,78.82,78.79,55.24]
["bitfinex","SOLUSD",1770949922706,3.97030075,78.82,78.785,0.50000006]
["bitfinex","SOLUSD",1770949924220,3.97030075,78.81,78.785,0.50000006]
["bitfinex","SOLUSD",1770949924529,12.68890608,78.809,78.785,0.50000006]
["bitfinex","SOLUSD",1770949924729,3.97030075,78.82,78.791,0.50000006]
["bitfinex","SOLUSD",1770949927226,12.68729621,78.819,78.791,0.50000006]
["bitfinex","SOLUSD",1770949928629,44.40553673,78.819,78.791,0.50000006]
["bitfinex","SOLUSD",1770949930513,31.71824052,78.819,78.791,0.50000006]
["bitfinex","SOLUSD",1770949932734,3.97030075,78.81,78.786,0.50000006]
["bitfinex","SOLUSD",1770949932931,3.97030075,78.81,78.785,55.24]
["bitfinex","SOLUSD",1770949933132,3.97030075,78.81,78.78,0.50000006]
["bitfinex","SOLUSD",1770949933314,3.97030075,78.8,78.773,0.50000006]
["bitfinex","SOLUSD",1770949933930,3.97030075,78.8,78.761,12.69651277]
["bitfinex","SOLUSD",1770949934231,3.97030075,78.79,78.768,0.50000006]
["bitfinex","SOLUSD",1770949935117,12.69212707,78.789,78.768,0.50000006]
["bitfinex","SOLUSD",1770949935318,12.69145451,78.794,78.768,0.50000006]
["bitfinex","SOLUSD",1770949936137,3.97030075,78.79,78.761,0.50000006]
["bitfinex","SOLUSD",1770949939631,3.97030075,78.79,78.752,55.26]
["bitfinex","SOLUSD",1770949939632,3.97030075,78.79,78.762,12.69647799]
["bitfinex","SOLUSD",1770949939824,3.97030075,78.79,78.763,0.50000006]
["bitfinex","SOLUSD",1770949941736,3.97030075,78.79,78.757,0.50000006]
["bitfinex","SOLUSD",1770949941737,12.69212707,78.789,78.757,0.50000006]
["bitfinex","SOLUSD",1770949941959,3.97030075,78.78,78.753,0.50000006]
["bitfinex","SOLUSD",1770949942347,3.97030075,78.78,78.752,55.26]
["bitfinex","SOLUSD",1770949942639,12.69212707,78.789,78.752,55.26]
["bitfinex","SOLUSD",1770949942640,3.97030075,78.77,78.752,55.26]
["bitfinex","SOLUSD",1770949942839,3.97030075,78.77,78.746,0.50000006]
["bitfinex","SOLUSD",1770949943446,37.84,78.788,78.746,0.50000006]
["bitfinex","SOLUSD",1770949943447,3.97030075,78.78,78.746,0.50000006]
["bitfinex","SOLUSD",1770949943647,3.97030075,78.78,78.748,0.50000006]
["bitfinex","SOLUSD",1770949943836,12.69319177,78.783,78.751,0.50000006]
["bitfinex","SOLUSD",1770949944231,3.97030075,78.78,78.751,0.50000006]
["bitfinex","SOLUSD",1770949944848,12.69319177,78.783,78.751,0.50000006]
["bitfinex","SOLUSD",1770949945052,12.69251496,78.787,78.761,0.50000006]
["bitfinex","SOLUSD",1770949964457,3.96913035,78.79,78.763,0.50000006]
["bitfinex","SOLUSD",1770949964957,12.691745,78.792,78.763,0.50000006]
["bitfinex","SOLUSD",1770949967363,31.72676435,78.798,78.765,0.50000006]
["bitfinex","SOLUSD",1770949971169,12.69051637,78.799,78.77,3.96913035]
["bitfinex","SOLUSD",1770949971355,12.69051637,78.799,78.771,0.50000006]
["bitfinex","SOLUSD",1770949972764,3.96913035,78.82,78.781,0.50000006]
["bitfinex","SOLUSD",1770949972962,3.96913035,78.81,78.781,0.50000006]
["bitfinex","SOLUSD",1770949973171,12.68890608,78.809,78.781,0.50000006]
["bitfinex","SOLUSD",1770949973860,17.30501257,78.817,78.783,0.50000006]
["bitfinex","SOLUSD",1770949974577,3.96913035,78.81,78.783,0.50000006]
["bitfinex","SOLUSD",1770949976776,3.96913035,78.81,78.784,12.69293257]
["bitfinex","SOLUSD",1770949977072,3.96913035,78.81,78.785,0.50000006]
["bitfinex","SOLUSD",1770949977678,3.96913035,78.82,78.79,3.96913035]
["bitfinex","SOLUSD",1770949977877,12.6860086,78.827,78.791,0.50000006]
["bitfinex","SOLUSD",1770949978258,3.96913035,78.82,78.791,0.50000006]
["bitfinex","SOLUSD",1770949980258,12.68729621,78.819,78.792,0.50000006]
["bitfinex","SOLUSD",1770949981479,3.96913035,78.81,78.784,0.50000006]
["bitfinex","SOLUSD",1770949983482,12.68890608,78.809,78.784,0.50000006]
["bitfinex","SOLUSD",1770949984581,12.68832994,78.813,78.786,0.50000006]
["bitfinex","SOLUSD",1770949984776,3.96913035,78.82,78.79,3.96913035]
["bitfinex","SOLUSD",1770949984976,12.68643708,78.825,78.791,0.50000006]
["bitfinex","SOLUSD",1770949985167,12.68461461,78.836,78.801,0.50000006]
["bitfinex","SOLUSD",1770949985362,12.68461461,78.836,78.8,3.96913035]
["bitfinex","SOLUSD",1770949985363,12.68461461,78.836,78.803,0.50000006]
["bitfinex","SOLUSD",1770949985967,3.96913035,78.82,78.802,55.16]
["bitfinex","SOLUSD",1770949986288,3.96913035,78.82,78.792,0.50000006]
["bitfinex","SOLUSD",1770949987571,3.96913035,78.82,78.793,0.50000006]
["bitfinex","SOLUSD",1770949988186,16.65632893,78.82,78.793,0.50000006]
["bitfinex","SOLUSD",1770949989987,3.96913035,78.81,78.771,0.50000006]
["bitfinex","SOLUSD",1770949990288,3.96913035,78.81,78.778,0.50000006]
["bitfinex","SOLUSD",1770949990289,12.68890608,78.809,78.778,0.50000006]
["bitfinex","SOLUSD",1770949990472,3.96913035,78.8,78.773,0.50000006]
["bitfinex","SOLUSD",1770949991167,3.96913035,78.8,78.76,3.96913035]
["bitfinex","SOLUSD",1770949991168,3.96913035,78.79,78.763,0.50000006]
["bitfinex","SOLUSD",1770949993197,44.39708754,78.834,78.771,0.50000006]
["bitfinex","SOLUSD",1770949993484,44.39708754,78.834,78.791,0.50000006]
["bitfinex","SOLUSD",1770949993485,3.96913035,78.83,78.791,0.50000006]
["bitfinex","SOLUSD",1770949993688,3.96913035,78.83,78.764,107.91732263]
["bitfinex","SOLUSD",1770949993689,12.68488215,78.834,78.801,0.50000006]
["bitfinex","SOLUSD",1770949993873,3.96913035,78.83,78.801,0.50000006]
["bitfinex","SOLUSD",1770949997193,16.65470683,78.83,78.803,0.50000006]
["bitfinex","SOLUSD",1770950000197,3.96913035,78.82,78.781,0.50000006]
["bitfinex","SOLUSD",1770950000890,3.96913035,78.82,78.79,3.96913035]
["bitfinex","SOLUSD",1770950001400,3.96913035,78.82,78.791,0.50000006]
["bitfinex","SOLUSD",1770950002199,16.65627808,78.82,78.793,0.50000006]
["bitfinex","SOLUSD",1770950002396,12.68654677,78.824,78.793,0.50000006]
["bitfinex","SOLUSD",1770950005301,12.68423856,78.838,78.801,0.50000006]
["bitfinex","SOLUSD",1770950007199,3.96913035,78.85,78.812,0.50000006]
["bitfinex","SOLUSD",1770950007398,12.68198263,78.853,78.821,0.50000006]
["bitfinex","SOLUSD",1770950007600,3.96913035,78.85,78.821,0.50000006]
["bitfinex","SOLUSD",1770950008386,12.68198263,78.853,78.821,0.50000006]
["bitfinex","SOLUSD",1770950008587,3.96913035,78.86,78.821,0.50000006]
["bitfinex","SOLUSD",1770950008783,3.96913035,78.86,78.811,44.41004428]
["bitfinex","SOLUSD",1770950008784,3.96913035,78.86,78.831,0.50000006]
["bitfinex","SOLUSD",1770950009796,12.68086077,78.859,78.831,0.50000006]
["bitfinex","SOLUSD",1770950010797,12.68086077,78.859,78.833,0.50000006]
["bitfinex","SOLUSD",1770950012416,12.68086077,78.859,78.835,0.50000006]
["bitfinex","SOLUSD",1770950013910,12.68020725,78.864,78.837,0.50000006]
["bitfinex","SOLUSD",1770950014101,3.96913035,78.87,78.841,0.50000006]
["bitfinex","SOLUSD",1770950014413,12.67938416,78.869,78.841,0.50000006]
["bitfinex","SOLUSD",1770950019424,31.69210486,78.884,78.841,0.50000006]
["bitfinex","SOLUSD",1770950019720,3.96913035,78.87,78.841,0.50000006]
["bitfinex","SOLUSD",1770950020794,12.67925293,78.869,78.841,0.50000006]
["bitfinex","SOLUSD",1770950024419,12.67925293,78.869,78.824,55.58000006]
["bitfinex","SOLUSD",1770950024420,3.9610037,78.85,78.824,55.58000006]
["bitfinex","SOLUSD",1770950024598,3.9610037,78.85,78.825,0.50000006]
["bitfinex","SOLUSD",1770950024798,38.32,78.865,78.825,0.50000006]
["bitfinex","SOLUSD",1770950024799,3.9610037,78.86,78.825,0.50000006]
["bitfinex","SOLUSD",1770950025815,3.9610037,78.86,78.827,0.50000006]
["bitfinex","SOLUSD",1770950026124,12.6794137,78.868,78.831,0.50000006]
["bitfinex","SOLUSD",1770950029119,12.6794137,78.868,78.833,0.50000006]
["bitfinex","SOLUSD",1770950032327,12.6794137,78.868,78.835,0.50000006]
["bitfinex","SOLUSD",1770950034326,12.6790325,78.871,78.837,0.50000006]
["bitfinex","SOLUSD",1770950034627,3.9610037,78.87,78.837,0.50000006]
["bitfinex","SOLUSD",1770950035407,3.9610037,78.87,78.838,12.68423856]
["bitfinex","SOLUSD",1770950035615,3.9610037,78.87,78.839,0.50000006]
["bitfinex","SOLUSD",1770950038136,3.9610037,78.87,78.841,0.50000006]
["bitfinex","SOLUSD",1770950039659,4.1610037,78.89,78.851,0.50000006]
["bitfinex","SOLUSD",1770950039932,4.1610037,78.89,78.861,0.50000006]
["bitfinex","SOLUSD",1770950040530,12.67603848,78.889,78.861,0.50000006]
["bitfinex","SOLUSD",1770950042446,44.36613469,78.889,78.861,0.50000006]
["bitfinex","SOLUSD",1770950043441,12.67603848,78.889,78.861,0.50000006]
["bitfinex","SOLUSD",1770950046330,12.67603848,78.889,78.842,31.70898759]
["bitfinex","SOLUSD",1770950046331,44.36613469,78.889,78.851,0.50000006]
["bitfinex","SOLUSD",1770950046535,3.9610037,78.87,78.843,0.50000006]
["bitfinex","SOLUSD",1770950047433,3.9610037,78.87,78.844,12.68327329]
["bitfinex","SOLUSD",1770950047639,3.9610037,78.87,78.844,13.18327335]
["bitfinex","SOLUSD",1770950048135,3.9610037,78.87,78.845,0.50000006]
["bitfinex","SOLUSD",1770950050228,12.67925293,78.869,78.845,0.50000006]
["bitfinex","SOLUSD",1770950052323,3.9610037,78.87,78.847,0.50000006]
["bitfinex","SOLUSD",1770950052518,12.67619916,78.888,78.851,0.50000006]
["bitfinex","SOLUSD",1770950052721,0.2,78.89,78.861,0.50000006]
["bitfinex","SOLUSD",1770950053542,0.2,78.89,78.871,0.50000006]
["bitfinex","SOLUSD",1770950055030,0.2,78.9,78.881,0.47455012]
["bitfinex","SOLUSD",1770950056345,0.19999988,78.915,78.884,0.47455012]
["bitfinex","SOLUSD",1770950056552,4.1610037,78.92,78.884,0.47455012]
["bitfinex","SOLUSD",1770950056553,0.39999988,78.909,78.884,0.47455012]
["bitfinex","SOLUSD",1770950057534,0.39999988,78.909,78.874,55.2]
["bitfinex","SOLUSD",1770950057535,0.39999988,78.899,78.874,55.2]
["bitfinex","SOLUSD",1770950057847,0.39999988,78.899,78.86,31.70161443]
["bitfinex","SOLUSD",1770950057848,0.39999988,78.909,78.875,0.47455012]
["bitfinex","SOLUSD",1770950058229,0.39999988,78.907,78.876,0.47455012]
["bitfinex","SOLUSD",1770950059048,0.39999988,78.899,78.871,0.47455012]
["bitfinex","SOLUSD",1770950060039,0.39999988,78.899,78.872,0.47455012]
["bitfinex","SOLUSD",1770950060239,0.39999988,78.899,78.873,12.67860991]
["bitfinex","SOLUSD",1770950060433,0.39999988,78.899,78.874,0.47455012]
["bitfinex","SOLUSD",1770950060949,12.67403927,78.902,78.873,12.67860991]
["bitfinex","SOLUSD",1770950060950,0.39999988,78.913,78.881,0.47455012]
["bitfinex","SOLUSD",1770950061250,4.1610037,78.92,78.891,0.47455012]
["bitfinex","SOLUSD",1770950061251,0.39999988,78.919,78.891,0.47455012]
["bitfinex","SOLUSD",1770950062746,0.39999988,78.919,78.893,0.47455012]
["bitfinex","SOLUSD",1770950063050,0.39999988,78.909,78.885,55.2]
["bitfinex","SOLUSD",1770950063245,0.39999988,78.909,78.881,0.47455012]
["bitfinex","SOLUSD",1770950064050,0.39999988,78.899,78.875,55.18]
["bitfinex","SOLUSD",1770950064260,0.39999988,78.899,78.869,0.47455012]
["bitfinex","SOLUSD",1770950064442,0.39999988,78.899,78.868,12.67933246]
["bitfinex","SOLUSD",1770950064443,0.39999988,78.899,78.871,0.47455012]
["bitfinex","SOLUSD",1770950064755,0.39999988,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1770950065059,0.39999988,78.899,78.873,0.47455012]
["bitfinex","SOLUSD",1770950068958,0.39999988,78.889,78.866,0.47455012]
["bitfinex","SOLUSD",1770950069147,0.39999988,78.897,78.866,0.47455012]
["bitfinex","SOLUSD",1770950072073,0.39999987,78.895,78.866,0.47455012]
["bitfinex","SOLUSD",1770950076042,31.68634709,78.899,78.866,0.47455012]
["bitfinex","SOLUSD",1770950076043,0.39999987,78.893,78.866,0.47455012]
["bitfinex","SOLUSD",1770950078141,0.39999987,78.891,78.866,0.47455012]
["bitfinex","SOLUSD",1770950078771,12.67555645,78.892,78.852,0.49093779]
["bitfinex","SOLUSD",1770950078772,0.39999987,78.879,78.852,0.49093779]
["bitfinex","SOLUSD",1770950080148,0.39999987,78.877,78.852,13.17278393]
["bitfinex","SOLUSD",1770950080342,0.39999987,78.877,78.852,0.49093779]
["bitfinex","SOLUSD",1770950082965,0.39999987,78.875,78.852,0.49093779]
["bitfinex","SOLUSD",1770950084588,3.96014046,78.86,78.838,55.71093779]
["bitfinex","SOLUSD",1770950084748,3.96014046,78.86,78.838,55.22]
["bitfinex","SOLUSD",1770950084749,0.39999987,78.859,78.838,55.22]
["bitfinex","SOLUSD",1770950084952,12.68101522,78.859,78.832,0.49093779]
["bitfinex","SOLUSD",1770950085161,0.39999987,78.858,78.834,0.49093779]
["bitfinex","SOLUSD",1770950085950,0.39999987,78.849,78.824,0.49093779]
["bitfinex","SOLUSD",1770950086861,0.39999987,78.849,78.825,0.49093779]
["bitfinex","SOLUSD",1770950087446,0.39999987,78.849,78.827,0.49093779]
["bitfinex","SOLUSD",1770950088069,0.39999987,78.847,78.822,0.49093779]
["bitfinex","SOLUSD",1770950090766,0.39999987,78.847,78.824,0.49093779]
["bitfinex","SOLUSD",1770950090977,3.96014046,78.85,78.824,0.49093779]
["bitfinex","SOLUSD",1770950092179,0.39999987,78.852,78.824,0.49093779]
["bitfinex","SOLUSD",1770950092375,3.96014046,78.86,78.824,0.49093779]
["bitfinex","SOLUSD",1770950092376,13.08114888,78.858,78.824,0.49093779]
["bitfinex","SOLUSD",1770950092769,0.39999987,78.857,78.824,0.49093779]
["bitfinex","SOLUSD",1770950095660,38.74,78.864,78.824,0.49093779]
["bitfinex","SOLUSD",1770950095661,4.36014033,78.85,78.824,0.49093779]
["bitfinex","SOLUSD",1770950097277,38.74,78.864,78.802,0.49093779]
["bitfinex","SOLUSD",1770950097278,0.39999987,78.829,78.802,0.49093779]
["bitfinex","SOLUSD",1770950097477,3.96014046,78.82,78.802,0.49093779]
["bitfinex","SOLUSD",1770950097887,0.39999987,78.819,78.802,0.49093779]
["bitfinex","SOLUSD",1770950098267,0.39999987,78.819,78.796,0.49093779]
["bitfinex","SOLUSD",1770950098463,0.39999987,78.809,78.788,0.49093779]
["bitfinex","SOLUSD",1770950099287,0.39999987,78.822,78.791,0.49093779]
["bitfinex","SOLUSD",1770950100088,12.68619795,78.826,78.791,0.49093779]
["bitfinex","SOLUSD",1770950100383,0.39999987,78.825,78.791,0.49093779]
["bitfinex","SOLUSD",1770950100583,0.39999987,78.832,78.793,0.4824962]
["bitfinex","SOLUSD",1770950100787,4.36014033,78.82,78.801,0.4824962]
["bitfinex","SOLUSD",1770950101087,0.39999987,78.819,78.801,0.4824962]
["bitfinex","SOLUSD",1770950101786,0.39999987,78.819,78.793,0.4824962]
["bitfinex","SOLUSD",1770950102285,0.39999987,78.819,78.794,13.17381787]
["bitfinex","SOLUSD",1770950102690,0.39999987,78.809,78.784,68.03281131]
["bitfinex","SOLUSD",1770950102889,4.36014033,78.8,78.784,55.34]
["bitfinex","SOLUSD",1770950103078,0.39999987,78.799,78.784,55.34]
["bitfinex","SOLUSD",1770950103391,0.39999987,78.828,78.791,0.4824962]
["bitfinex","SOLUSD",1770950103769,0.39999987,78.829,78.801,0.4824962]
["bitfinex","SOLUSD",1770950103973,12.68486894,78.835,78.801,0.4824962]
["bitfinex","SOLUSD",1770950104166,13.08486881,78.835,78.803,0.4824962]
["bitfinex","SOLUSD",1770950104870,13.08486881,78.835,78.804,0.4824962]
["bitfinex","SOLUSD",1770950106567,3.96014046,78.84,78.806,0.4824962]
["bitfinex","SOLUSD",1770950106762,0.39999987,78.848,78.811,0.4824962]
["bitfinex","SOLUSD",1770950107269,0.39999987,78.846,78.811,0.4824962]
["bitfinex","SOLUSD",1770950108287,0.39999987,78.844,78.813,0.4824962]
["bitfinex","SOLUSD",1770950109471,0.39999987,78.839,78.813,0.4824962]
["bitfinex","SOLUSD",1770950113090,0.39999987,78.837,78.806,0.4824962]
["bitfinex","SOLUSD",1770950113298,0.39999987,78.829,78.806,0.4824962]
["bitfinex","SOLUSD",1770950113871,0.39999987,78.839,78.806,0.4824962]
["bitfinex","SOLUSD",1770950114194,0.39999987,78.839,78.805,12.68943541]
["bitfinex","SOLUSD",1770950114195,0.39999987,78.839,78.811,0.4824962]
["bitfinex","SOLUSD",1770950115595,0.39999987,78.839,78.813,0.4824962]
["bitfinex","SOLUSD",1770950120298,0.39999987,78.839,78.814,12.68810109]
["bitfinex","SOLUSD",1770950122000,0.39999987,78.839,78.815,0.4824962]
["bitfinex","SOLUSD",1770950122690,0.39999987,78.839,78.816,12.68777913]
["bitfinex","SOLUSD",1770950122895,0.39999987,78.839,78.817,0.4824962]
["bitfinex","SOLUSD",1770950126606,4.36014033,78.85,78.821,0.4824962]
["bitfinex","SOLUSD",1770950126807,0.39999987,78.85,78.821,0.4824962]
["bitfinex","SOLUSD",1770950127305,0.39999987,78.849,78.818,12.68745717]
["bitfinex","SOLUSD",1770950127483,0.39999987,78.839,78.815,55.44]
["bitfinex","SOLUSD",1770950127986,0.39999987,78.839,78.816,12.68777913]
["bitfinex","SOLUSD",1770950133916,0.39999987,78.829,78.8,55.52]
["bitfinex","SOLUSD",1770950134414,0.39999987,78.829,78.801,0.49687432]
["bitfinex","SOLUSD",1770950135498,0.39999987,78.829,78.803,0.49687432]
["bitfinex","SOLUSD",1770950138803,0.39999987,78.829,78.804,12.68971118]
["bitfinex","SOLUSD",1770950139004,0.39999987,78.819,78.796,12.69091581]
["bitfinex","SOLUSD",1770950139627,0.39999987,78.819,78.79,13.18882449]
["bitfinex","SOLUSD",1770950139814,0.39999987,78.809,78.783,55.6]
["bitfinex","SOLUSD",1770950140313,0.39999987,78.799,78.776,12.6941407]
["bitfinex","SOLUSD",1770950140515,0.39999987,78.799,78.772,12.69484909]
["bitfinex","SOLUSD",1770950140714,0.39999987,78.799,78.772,0.49687432]
["bitfinex","SOLUSD",1770950142829,0.39999987,78.789,78.77,0.1]
["bitfinex","SOLUSD",1770950143213,0.39999987,78.779,78.756,13.19416104]
["bitfinex","SOLUSD",1770950143519,0.45961057,78.769,78.74,0.1]
["bitfinex","SOLUSD",1770950143903,0.45961057,78.769,78.743,12.6995266]
["bitfinex","SOLUSD",1770950145125,0.45961057,78.769,78.74,0.1]
["bitfinex","SOLUSD",1770950145823,0.45961057,78.759,78.74,0.1]
["bitfinex","SOLUSD",1770950147001,0.45961057,78.759,78.74,0.59687432]
["bitfinex","SOLUSD",1770950147202,0.45961057,78.759,78.741,13.19673843]
["bitfinex","SOLUSD",1770950147606,0.45961057,78.759,78.742,0.49687432]
["bitfinex","SOLUSD",1770950149129,0.45961057,78.759,78.74,0.1]
["bitfinex","SOLUSD",1770950149914,0.45961057,78.757,78.74,0.1]
["bitfinex","SOLUSD",1770950151316,38.82,78.777,78.741,0.49687432]
["bitfinex","SOLUSD",1770950151317,0.45961057,78.769,78.741,0.49687432]
["bitfinex","SOLUSD",1770950152147,0.45961057,78.767,78.741,0.49687432]
["bitfinex","SOLUSD",1770950152429,0.45961057,78.759,78.73,0.1]
["bitfinex","SOLUSD",1770950152732,12.69551086,78.768,78.73,0.1]
["bitfinex","SOLUSD",1770950152733,0.45961057,78.749,78.73,0.1]
["bitfinex","SOLUSD",1770950152909,0.45961057,78.749,78.73,0.59687432]
["bitfinex","SOLUSD",1770950156031,0.45961057,78.749,78.731,0.49687432]
["bitfinex","SOLUSD",1770950157933,0.45961057,78.755,78.731,0.49687432]
["bitfinex","SOLUSD",1770950158238,0.45961057,78.753,78.731,0.49687432]
["bitfinex","SOLUSD",1770950159932,0.45961057,78.753,78.733,0.49687432]
["bitfinex","SOLUSD",1770950160233,38.9,78.775,78.732,12.70131585]
["bitfinex","SOLUSD",1770950160234,3.96916933,78.77,78.734,0.49687432]
["bitfinex","SOLUSD",1770950160747,12.69406044,78.777,78.741,0.49580148]
["bitfinex","SOLUSD",1770950161254,3.96916933,78.77,78.741,0.49580148]
["bitfinex","SOLUSD",1770950162329,0.23726362,78.769,78.743,0.49580148]
["bitfinex","SOLUSD",1770950163340,0.23726362,78.769,78.744,12.69938027]
["bitfinex","SOLUSD",1770950164543,0.23726362,78.767,78.745,0.49580148]
["bitfinex","SOLUSD",1770950165645,0.23726362,78.765,78.745,0.49580148]
["bitfinex","SOLUSD",1770950168324,0.23726362,78.763,78.74,0.49580148]
["bitfinex","SOLUSD",1770950169547,0.23726362,78.768,78.74,0.49580148]
["bitfinex","SOLUSD",1770950170746,0.23726362,78.766,78.74,0.49580148]
["bitfinex","SOLUSD",1770950172639,0.23726362,78.764,78.74,0.49580148]
["bitfinex","SOLUSD",1770950175346,0.23726362,78.759,78.731,0.49580148]
["bitfinex","SOLUSD",1770950177453,0.23726362,78.759,78.733,0.49580148]
["bitfinex","SOLUSD",1770950179739,0.23726362,78.759,78.735,0.49580148]
["bitfinex","SOLUSD",1770950182555,0.23726362,78.757,78.735,0.49580148]
["bitfinex","SOLUSD",1770950183245,0.23726362,78.757,78.737,0.49580148]
["bitfinex","SOLUSD",1770950183942,0.23726362,78.762,78.737,0.49580148]
["bitfinex","SOLUSD",1770950185479,31.73379705,78.781,78.73,4.06916933]
["bitfinex","SOLUSD",1770950185480,0.23726362,78.778,78.741,0.49580148]
["bitfinex","SOLUSD",1770950186353,0.23726362,78.778,78.741,55.68]
["bitfinex","SOLUSD",1770950186561,0.23726362,78.775,78.744,0.49580148]
["bitfinex","SOLUSD",1770950187354,0.23726362,78.769,78.744,0.49580148]
["bitfinex","SOLUSD",1770950187868,0.23726362,78.759,78.741,55.68]
["bitfinex","SOLUSD",1770950188164,0.23726362,78.759,78.734,13.1967291]
["bitfinex","SOLUSD",1770950188542,0.23726362,78.757,78.73,0.1]
["bitfinex","SOLUSD",1770950188759,0.23726362,78.757,78.718,31.75878995]
["bitfinex","SOLUSD",1770950188760,0.23726362,78.739,78.712,0.49580148]
["bitfinex","SOLUSD",1770950188940,12.69712283,78.758,78.7,0.49580148]
["bitfinex","SOLUSD",1770950188941,0.13726362,78.729,78.7,0.49580148]
["bitfinex","SOLUSD",1770950189142,0.13726362,78.719,78.695,0.49580148]
["bitfinex","SOLUSD",1770950189767,0.13726362,78.719,78.688,0.49580148]
["bitfinex","SOLUSD",1770950190061,0.03726362,78.709,78.682,0.49580148]
["bitfinex","SOLUSD",1770950190643,0.03726362,78.708,78.682,0.49580148]
["bitfinex","SOLUSD",1770950190970,0.03726362,78.699,78.682,0.49580148]
["bitfinex","SOLUSD",1770950191662,0.03726362,78.699,78.68,0.1]
["bitfinex","SOLUSD",1770950192765,3.96916933,78.69,78.68,0.1]
["bitfinex","SOLUSD",1770950192966,0.03726362,78.689,78.68,0.1]
["bitfinex","SOLUSD",1770950193372,3.96916933,78.69,78.68,0.1]
["bitfinex","SOLUSD",1770950193751,0.03726362,78.708,78.681,0.49737796]
["bitfinex","SOLUSD",1770950193953,3.96916933,78.71,78.681,0.49737796]
["bitfinex","SOLUSD",1770950195554,16.67404397,78.71,78.681,12.70951709]
["bitfinex","SOLUSD",1770950195755,3.96916933,78.71,78.682,0.49737796]
["bitfinex","SOLUSD",1770950196074,3.96916933,78.71,78.681,12.70951709]
["bitfinex","SOLUSD",1770950196075,0.03726362,78.725,78.691,0.49737796]
["bitfinex","SOLUSD",1770950196568,0.03726362,78.719,78.691,0.49737796]
["bitfinex","SOLUSD",1770950199170,0.03726362,78.718,78.691,0.49737796]
["bitfinex","SOLUSD",1770950201774,31.75651643,78.724,78.693,0.49737796]
["bitfinex","SOLUSD",1770950201775,0.03726362,78.724,78.693,0.49737796]
["bitfinex","SOLUSD",1770950202079,12.70244156,78.726,78.693,0.49737796]
["bitfinex","SOLUSD",1770950202279,12.73970518,78.726,78.693,0.49737796]
["bitfinex","SOLUSD",1770950203274,0.03726362,78.725,78.693,0.49737796]
["bitfinex","SOLUSD",1770950204565,0.03726362,78.719,78.693,0.49737796]
["bitfinex","SOLUSD",1770950204968,0.03726362,78.719,78.695,0.49737796]
["bitfinex","SOLUSD",1770950207225,3.97588252,78.71,78.688,0.49737796]
["bitfinex","SOLUSD",1770950207363,3.97588252,78.71,78.686,55.64]
["bitfinex","SOLUSD",1770950207364,0.03726362,78.709,78.686,55.64]
["bitfinex","SOLUSD",1770950208289,4.01314614,78.72,78.687,0.49737796]
["bitfinex","SOLUSD",1770950208463,12.70382579,78.717,78.687,0.49737796]
["bitfinex","SOLUSD",1770950209578,0.03726362,78.716,78.687,0.49737796]
["bitfinex","SOLUSD",1770950212091,0.03726362,78.716,78.689,0.49737796]
["bitfinex","SOLUSD",1770950214002,0.03726362,78.709,78.689,0.49737796]
["bitfinex","SOLUSD",1770950215376,0.03726362,78.708,78.689,0.49737796]
["bitfinex","SOLUSD",1770950215583,0.03726362,78.708,78.686,55.64]
["bitfinex","SOLUSD",1770950215790,0.03726362,78.708,78.686,56.13737796]
["bitfinex","SOLUSD",1770950215995,0.03726362,78.708,78.687,0.49737796]
["bitfinex","SOLUSD",1770950216302,0.03726362,78.708,78.688,0.49737796]
["bitfinex","SOLUSD",1770950216775,0.03726362,78.709,78.688,0.49737796]
["bitfinex","SOLUSD",1770950216978,0.03726362,78.709,78.686,55.64]
["bitfinex","SOLUSD",1770950217398,0.03726362,78.699,78.68,0.1]
["bitfinex","SOLUSD",1770950217573,0.03726362,78.699,78.68,0.06273638]
["bitfinex","SOLUSD",1770950217778,3.97588252,78.69,78.68,0.06273638]
["bitfinex","SOLUSD",1770950219503,3.97588252,78.69,78.66,0.1]
["bitfinex","SOLUSD",1770950219504,44.47889793,78.689,78.66,0.1]
["bitfinex","SOLUSD",1770950219687,3.97588252,78.68,78.661,0.5]
["bitfinex","SOLUSD",1770950219874,3.97588252,78.68,78.66,0.1]
["bitfinex","SOLUSD",1770950220881,3.97588252,78.67,78.66,0.1]
["bitfinex","SOLUSD",1770950221487,12.71148737,78.669,78.66,0.1]
["bitfinex","SOLUSD",1770950222295,44.49020579,78.669,78.63,0.5]
["bitfinex","SOLUSD",1770950222494,3.97588252,78.65,78.63,0.5]
["bitfinex","SOLUSD",1770950222808,3.97588252,78.65,78.621,0.5]
["bitfinex","SOLUSD",1770950223110,3.97588252,78.64,78.621,0.5]
["bitfinex","SOLUSD",1770950223407,3.97588252,78.63,78.62,0.1]
["bitfinex","SOLUSD",1770950223600,12.71729549,78.634,78.62,0.1]
["bitfinex","SOLUSD",1770950224404,3.97588252,78.63,78.62,0.1]
["bitfinex","SOLUSD",1770950225586,12.71795393,78.629,78.62,0.1]
["bitfinex","SOLUSD",1770950226586,44.51283876,78.629,78.61,1e-08]
["bitfinex","SOLUSD",1770950226793,3.97588252,78.62,78.61,1e-08]
["bitfinex","SOLUSD",1770950227104,39.24,78.619,78.585,0.5]
["bitfinex","SOLUSD",1770950227287,3.97588252,78.61,78.585,0.5]
["bitfinex","SOLUSD",1770950227603,3.97588252,78.61,78.579,12.72600729]
["bitfinex","SOLUSD",1770950227604,3.97588252,78.62,78.591,0.5]
["bitfinex","SOLUSD",1770950227809,3.97588252,78.63,78.591,0.5]
["bitfinex","SOLUSD",1770950227987,3.97588252,78.62,78.591,0.5]
["bitfinex","SOLUSD",1770950229602,3.97588252,78.63,78.591,0.5]
["bitfinex","SOLUSD",1770950229793,3.97588252,78.63,78.6,3.97588252]
["bitfinex","SOLUSD",1770950229994,16.69207037,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770950231598,3.97588252,78.63,78.601,0.5]
["bitfinex","SOLUSD",1770950231798,12.71618785,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770950231799,3.97588252,78.62,78.601,0.5]
["bitfinex","SOLUSD",1770950232098,3.97588252,78.62,78.589,0.5]
["bitfinex","SOLUSD",1770950232300,3.97588252,78.62,78.591,0.5]
["bitfinex","SOLUSD",1770950234395,3.97588252,78.61,78.591,0.5]
["bitfinex","SOLUSD",1770950234705,3.97588252,78.61,78.572,0.5]
["bitfinex","SOLUSD",1770950234906,12.7195716,78.619,78.581,0.5]
["bitfinex","SOLUSD",1770950235888,3.97588252,78.62,78.581,0.5]
["bitfinex","SOLUSD",1770950236200,3.97588252,78.63,78.591,0.5]
["bitfinex","SOLUSD",1770950236906,3.97588252,78.63,78.59,3.97588252]
["bitfinex","SOLUSD",1770950236907,12.71795393,78.629,78.593,0.5]
["bitfinex","SOLUSD",1770950238106,3.97588252,78.63,78.593,0.5]
["bitfinex","SOLUSD",1770950238413,39.32,78.638,78.601,0.5]
["bitfinex","SOLUSD",1770950239498,3.97588252,78.63,78.603,0.5]
["bitfinex","SOLUSD",1770950241913,3.97588252,78.63,78.605,0.5]
["bitfinex","SOLUSD",1770950244212,3.97588252,78.63,78.607,0.5]
["bitfinex","SOLUSD",1770950247419,12.71795393,78.629,78.591,0.5]
["bitfinex","SOLUSD",1770950247720,3.97588252,78.62,78.594,0.5]
["bitfinex","SOLUSD",1770950248516,12.71795393,78.629,78.594,0.5]
["bitfinex","SOLUSD",1770950248917,12.71795393,78.629,78.595,12.72345569]
["bitfinex","SOLUSD",1770950249117,12.71795393,78.629,78.596,0.5]
["bitfinex","SOLUSD",1770950250619,3.97588252,78.64,78.611,0.5]
["bitfinex","SOLUSD",1770950251118,39.42,78.648,78.613,0.5]
["bitfinex","SOLUSD",1770950251319,63.55507464,78.672,78.612,12.72070421]
["bitfinex","SOLUSD",1770950251320,12.71310339,78.659,78.621,0.5]
["bitfinex","SOLUSD",1770950252822,3.97588252,78.65,78.621,0.5]
["bitfinex","SOLUSD",1770950253612,3.97588252,78.65,78.623,0.5]
["bitfinex","SOLUSD",1770950254626,12.71471983,78.649,78.623,0.5]
["bitfinex","SOLUSD",1770950255424,3.97588252,78.65,78.623,0.5]
["bitfinex","SOLUSD",1770950257023,16.69058723,78.65,78.623,0.5]
["bitfinex","SOLUSD",1770950257521,16.69058723,78.65,78.624,12.71876271]
["bitfinex","SOLUSD",1770950258911,16.69058723,78.65,78.624,13.21876271]
["bitfinex","SOLUSD",1770950259112,16.69058723,78.65,78.625,0.5]
["bitfinex","SOLUSD",1770950259519,3.97588252,78.65,78.625,0.5]
["bitfinex","SOLUSD",1770950260624,12.71396813,78.654,78.627,0.5]
["bitfinex","SOLUSD",1770950262918,3.97588252,78.66,78.628,12.71811568]
["bitfinex","SOLUSD",1770950263126,50.02135117,97.941,78.631,0.5]
["bitfinex","SOLUSD",1770950263127,3.97588252,78.67,78.631,0.5]
["bitfinex","SOLUSD",1770950266209,12.71148737,78.669,78.633,0.5]
["bitfinex","SOLUSD",1770950267617,12.71074134,78.674,78.641,0.5]
["bitfinex","SOLUSD",1770950268727,12.70987175,78.679,78.643,0.5]
["bitfinex","SOLUSD",1770950269134,3.98105229,78.67,78.643,0.5]
["bitfinex","SOLUSD",1770950270034,3.98105229,78.66,78.637,0.5]
["bitfinex","SOLUSD",1770950270340,3.98105229,78.66,78.629,55.36]
["bitfinex","SOLUSD",1770950270341,3.98105229,78.66,78.63,0.5]
["bitfinex","SOLUSD",1770950271544,44.49586187,78.659,78.63,0.5]
["bitfinex","SOLUSD",1770950271738,3.98105229,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770950271919,3.98105229,78.63,78.602,0.5]
["bitfinex","SOLUSD",1770950275233,3.98105229,78.63,78.603,13.22216073]
["bitfinex","SOLUSD",1770950275740,39.54,78.639,78.603,0.5]
["bitfinex","SOLUSD",1770950275741,3.98105229,78.62,78.603,0.5]
["bitfinex","SOLUSD",1770950278045,12.7195716,78.619,78.603,0.5]
["bitfinex","SOLUSD",1770950278422,12.7195716,78.619,78.597,0.5]
["bitfinex","SOLUSD",1770950278943,3.98105229,78.62,78.597,0.5]
["bitfinex","SOLUSD",1770950280633,3.98105229,78.63,78.598,0.5]
["bitfinex","SOLUSD",1770950281642,3.98105229,78.63,78.599,12.72280817]
["bitfinex","SOLUSD",1770950281830,31.7879489,78.647,78.601,0.5]
["bitfinex","SOLUSD",1770950281831,3.98105229,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770950282548,3.98105229,78.63,78.601,0.5]
["bitfinex","SOLUSD",1770950283033,48.48778449,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770950283542,16.69734706,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770950284146,16.69734706,78.64,78.603,0.5]
["bitfinex","SOLUSD",1770950285756,12.71629477,78.64,78.603,0.5]
["bitfinex","SOLUSD",1770950285929,16.69734706,78.64,78.603,0.5]
["bitfinex","SOLUSD",1770950287149,16.69734706,78.64,78.605,0.5]
["bitfinex","SOLUSD",1770950288530,12.71546687,78.645,78.611,0.5]
["bitfinex","SOLUSD",1770950289553,12.71471983,78.649,78.612,12.72070421]
["bitfinex","SOLUSD",1770950289855,12.71471983,78.649,78.613,0.5]
["bitfinex","SOLUSD",1770950290051,3.98105229,78.64,78.613,0.5]
["bitfinex","SOLUSD",1770950290242,12.71471983,78.649,78.613,0.5]
["bitfinex","SOLUSD",1770950294241,12.71471983,78.649,78.615,0.5]
["bitfinex","SOLUSD",1770950296150,12.71471983,78.649,78.614,12.72038059]
["bitfinex","SOLUSD",1770950296151,12.71471983,78.649,78.617,0.5]
["bitfinex","SOLUSD",1770950296332,31.78340637,78.658,78.616,12.72005698]
["bitfinex","SOLUSD",1770950296333,12.71395308,78.654,78.621,0.5]
["bitfinex","SOLUSD",1770950297049,3.98105229,78.65,78.621,0.5]
["bitfinex","SOLUSD",1770950297854,3.98105229,78.64,78.613,0.5]
["bitfinex","SOLUSD",1770950299554,3.98105229,78.64,78.614,12.72038059]
["bitfinex","SOLUSD",1770950299855,12.71633667,78.639,78.606,12.72158716]
["bitfinex","SOLUSD",1770950300054,3.98105229,78.63,78.606,12.72158716]
["bitfinex","SOLUSD",1770950300256,3.98105229,78.63,78.606,13.22158716]
["bitfinex","SOLUSD",1770950300840,3.98105229,78.62,78.597,55.2]
["bitfinex","SOLUSD",1770950301248,3.98105229,78.62,78.594,0.5]
["bitfinex","SOLUSD",1770950302462,3.98105229,78.62,78.596,0.5]
["bitfinex","SOLUSD",1770950304144,3.98105229,78.62,78.595,12.72345118]
["bitfinex","SOLUSD",1770950305739,3.98105229,78.62,78.593,0.5]
["bitfinex","SOLUSD",1770950306559,12.7195716,78.619,78.593,0.5]
["bitfinex","SOLUSD",1770950306857,3.98105229,78.61,78.588,0.5]
["bitfinex","SOLUSD",1770950307466,3.98105229,78.61,78.583,0.5]
["bitfinex","SOLUSD",1770950307669,16.70215736,78.61,78.583,0.5]
["bitfinex","SOLUSD",1770950308047,16.70215736,78.61,78.581,12.7257225]
["bitfinex","SOLUSD",1770950308252,3.98105229,78.6,78.578,0.5]
["bitfinex","SOLUSD",1770950308856,16.70215736,78.61,78.578,0.5]
["bitfinex","SOLUSD",1770950309360,16.70215736,78.61,78.579,0.5]
["bitfinex","SOLUSD",1770950309678,12.72045727,78.614,78.581,0.5]
["bitfinex","SOLUSD",1770950311273,12.71980256,78.618,78.581,0.5]
["bitfinex","SOLUSD",1770950311575,12.71980256,78.618,78.583,0.5]
["bitfinex","SOLUSD",1770950314487,12.71980256,78.618,78.585,0.5]
["bitfinex","SOLUSD",1770950315664,12.71980256,78.618,78.587,0.5]
["bitfinex","SOLUSD",1770950320983,12.71980256,78.618,78.589,0.5]
["bitfinex","SOLUSD",1770950323986,12.71980256,78.618,78.591,0.5]
["bitfinex","SOLUSD",1770950326892,3.98652438,78.62,78.591,0.5]
["bitfinex","SOLUSD",1770950328996,12.7195716,78.619,78.591,0.5]
["bitfinex","SOLUSD",1770950332694,44.51850061,78.619,78.591,0.5]
["bitfinex","SOLUSD",1770950333383,3.98652438,78.61,78.577,0.5]
["bitfinex","SOLUSD",1770950335500,3.98652438,78.6,78.577,0.5]
["bitfinex","SOLUSD",1770950336486,12.72280817,78.599,78.577,0.5]
["bitfinex","SOLUSD",1770950337100,12.72280817,78.599,78.571,0.5]
["bitfinex","SOLUSD",1770950338296,44.52982861,78.599,78.571,0.5]
["bitfinex","SOLUSD",1770950338680,12.72280817,78.599,78.571,0.5]
["bitfinex","SOLUSD",1770950338876,4.61729252,78.616,78.56,4.08652438]
["bitfinex","SOLUSD",1770950338877,12.72197438,78.605,78.573,0.5]
["bitfinex","SOLUSD",1770950339480,3.98652438,78.61,78.573,0.5]
["bitfinex","SOLUSD",1770950339683,3.98652438,78.62,78.581,0.5]
["bitfinex","SOLUSD",1770950340378,4.61729252,78.645,78.601,0.5]
["bitfinex","SOLUSD",1770950340586,3.98652438,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770950340792,12.71633667,78.639,78.603,0.5]
["bitfinex","SOLUSD",1770950341001,12.7156184,78.644,78.611,0.5]
["bitfinex","SOLUSD",1770950341179,3.98652438,78.64,78.611,0.5]
["bitfinex","SOLUSD",1770950341875,12.7156184,78.644,78.611,0.5]
["bitfinex","SOLUSD",1770950342479,3.98652438,78.66,78.631,0.5]
["bitfinex","SOLUSD",1770950342692,3.98652438,78.66,78.632,12.71746871]
["bitfinex","SOLUSD",1770950342881,3.98652438,78.66,78.633,0.5]
["bitfinex","SOLUSD",1770950343082,12.71310339,78.659,78.633,0.5]
["bitfinex","SOLUSD",1770950344194,12.71310339,78.659,78.624,0.5]
["bitfinex","SOLUSD",1770950346079,3.98652438,78.65,78.619,55.22]
["bitfinex","SOLUSD",1770950346407,3.98652438,78.64,78.614,13.22034954]
["bitfinex","SOLUSD",1770950346986,3.98652438,78.64,78.614,0.5]
["bitfinex","SOLUSD",1770950347713,3.98652438,78.64,78.605,0.5]
["bitfinex","SOLUSD",1770950348500,12.71633667,78.639,78.605,0.5]
["bitfinex","SOLUSD",1770950348688,12.71633667,78.639,78.607,0.5]
["bitfinex","SOLUSD",1770950352412,3.98652438,78.63,78.607,0.5]
["bitfinex","SOLUSD",1770950353506,3.91729033,78.63,78.607,0.5]
["bitfinex","SOLUSD",1770950355213,3.98652438,78.64,78.609,0.5]
["bitfinex","SOLUSD",1770950355595,31.78440096,78.655,78.621,0.5]
["bitfinex","SOLUSD",1770950355792,12.71310339,78.659,78.621,0.5]
["bitfinex","SOLUSD",1770950357695,3.98652438,78.65,78.621,0.5]
["bitfinex","SOLUSD",1770950358208,3.98652438,78.64,78.621,0.5]
["bitfinex","SOLUSD",1770950358416,3.98652438,78.64,78.615,55.24]
["bitfinex","SOLUSD",1770950358786,3.98652438,78.64,78.617,0.5]
["bitfinex","SOLUSD",1770950363514,12.71633667,78.639,78.617,0.5]
["bitfinex","SOLUSD",1770950363708,3.98652438,78.64,78.618,0.5]
["bitfinex","SOLUSD",1770950364015,3.98652438,78.65,78.618,0.5]
["bitfinex","SOLUSD",1770950365410,48.48182058,78.66,78.622,12.71908626]
["bitfinex","SOLUSD",1770950365613,48.48182058,78.66,78.623,0.5]
["bitfinex","SOLUSD",1770950369118,3.98652438,78.65,78.618,0.5]
["bitfinex","SOLUSD",1770950369425,3.98652438,78.64,78.605,0.5]
["bitfinex","SOLUSD",1770950370018,3.98652438,78.63,78.605,0.5]
["bitfinex","SOLUSD",1770950370401,3.98652438,78.64,78.605,0.5]
["bitfinex","SOLUSD",1770950371112,3.98652438,78.63,78.603,55.28]
["bitfinex","SOLUSD",1770950371412,3.98652438,78.63,78.604,12.72199888]
["bitfinex","SOLUSD",1770950371723,3.98652438,78.63,78.605,0.5]
["bitfinex","SOLUSD",1770950373423,12.71795393,78.629,78.605,0.5]
["bitfinex","SOLUSD",1770950375820,12.71795393,78.629,78.607,0.5]
["bitfinex","SOLUSD",1770950376114,12.71649838,78.638,78.607,0.5]
["bitfinex","SOLUSD",1770950377510,3.98652438,78.63,78.607,0.5]
["bitfinex","SOLUSD",1770950378222,12.71772864,78.631,78.607,0.5]
["bitfinex","SOLUSD",1770950379023,12.71633667,78.639,78.607,0.5]
["bitfinex","SOLUSD",1770950379832,3.98652438,78.63,78.603,55.28]
["bitfinex","SOLUSD",1770950380012,3.98652438,78.63,78.599,0.5]
["bitfinex","SOLUSD",1770950381010,12.71795393,78.629,78.599,0.5]
["bitfinex","SOLUSD",1770950381218,12.71795393,78.629,78.601,0.5]
["bitfinex","SOLUSD",1770950383833,3.98652438,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770950384011,8.6038169,78.64,78.603,0.5]
["bitfinex","SOLUSD",1770950385109,3.98652438,78.63,78.603,0.5]
["bitfinex","SOLUSD",1770950385327,3.98652438,78.63,78.601,12.72242241]
["bitfinex","SOLUSD",1770950385807,3.98652438,78.63,78.602,0.5]
["bitfinex","SOLUSD",1770950387731,12.71639659,78.639,78.604,0.5]
["bitfinex","SOLUSD",1770950391244,12.71639659,78.639,78.606,0.5]
["bitfinex","SOLUSD",1770950400935,12.71579977,78.643,78.608,0.5]
["bitfinex","SOLUSD",1770950401443,3.98443686,78.64,78.608,0.5]
["bitfinex","SOLUSD",1770950402444,3.98443686,78.63,78.608,0.5]
["bitfinex","SOLUSD",1770950403950,12.71718479,78.634,78.608,0.5]
["bitfinex","SOLUSD",1770950412056,12.71633667,78.639,78.608,0.5]
["bitfinex","SOLUSD",1770950413950,3.98443686,78.66,78.611,0.5]
["bitfinex","SOLUSD",1770950414157,12.71310339,78.659,78.613,0.5]
["bitfinex","SOLUSD",1770950414452,12.71310339,78.659,78.621,0.5]
["bitfinex","SOLUSD",1770950414758,3.98443686,78.65,78.621,0.5]
["bitfinex","SOLUSD",1770950417390,3.98443686,78.65,78.623,0.5]
["bitfinex","SOLUSD",1770950418554,12.71471983,78.649,78.624,12.71876271]
["bitfinex","SOLUSD",1770950418854,12.71471983,78.649,78.624,13.21876271]
["bitfinex","SOLUSD",1770950419655,12.71471983,78.649,78.625,0.5]
["bitfinex","SOLUSD",1770950432773,12.71471983,78.649,78.601,55.0]
["bitfinex","SOLUSD",1770950432774,3.98443686,78.63,78.605,0.5]
["bitfinex","SOLUSD",1770950434275,3.98443686,78.62,78.594,0.5]
["bitfinex","SOLUSD",1770950435790,3.98443686,78.63,78.596,0.5]
["bitfinex","SOLUSD",1770950436166,3.98443686,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770950436587,0.49013611,78.663,78.602,0.47050432]
["bitfinex","SOLUSD",1770950436889,0.49013611,78.659,78.621,0.47050432]
["bitfinex","SOLUSD",1770950437080,4.47457297,78.65,78.621,0.47050432]
["bitfinex","SOLUSD",1770950437873,12.71428,78.652,78.623,0.47050432]
["bitfinex","SOLUSD",1770950438102,3.98443686,78.65,78.623,0.47050432]
["bitfinex","SOLUSD",1770950438272,4.47457297,78.65,78.623,0.47050432]
["bitfinex","SOLUSD",1770950438591,3.98443686,78.65,78.623,0.47050432]
["bitfinex","SOLUSD",1770950439094,4.47457297,78.65,78.623,0.47050432]
["bitfinex","SOLUSD",1770950439988,12.71471983,78.649,78.623,0.47050432]
["bitfinex","SOLUSD",1770950440193,0.49013611,78.648,78.623,0.47050432]
["bitfinex","SOLUSD",1770950440504,0.49013611,78.639,78.601,54.74]
["bitfinex","SOLUSD",1770950440678,0.49013611,78.639,78.6,3.98443686]
["bitfinex","SOLUSD",1770950441373,0.49013611,78.639,78.604,12.72199375]
["bitfinex","SOLUSD",1770950441774,0.49013611,78.679,78.62,3.98443686]
["bitfinex","SOLUSD",1770950441987,3.98443686,78.66,78.62,3.98443686]
["bitfinex","SOLUSD",1770950442289,3.98443686,78.66,78.621,0.47050432]
["bitfinex","SOLUSD",1770950443499,3.98443686,78.66,78.623,0.47050432]
["bitfinex","SOLUSD",1770950445000,13.20210824,78.666,78.623,0.47050432]
["bitfinex","SOLUSD",1770950445400,24.74,78.65,78.625,0.47050432]
["bitfinex","SOLUSD",1770950446691,45.11729252,78.684,78.624,12.71876271]
["bitfinex","SOLUSD",1770950446692,0.5,78.69,78.63,3.98443686]
["bitfinex","SOLUSD",1770950446897,3.98443686,78.68,78.64,3.98443686]
["bitfinex","SOLUSD",1770950447415,3.98443686,78.68,78.641,44.50604645]
["bitfinex","SOLUSD",1770950448101,3.98443686,78.68,78.642,54.66]
["bitfinex","SOLUSD",1770950448594,3.98443686,78.67,78.641,44.50604645]
["bitfinex","SOLUSD",1770950448801,3.98443686,78.67,78.642,54.66]
["bitfinex","SOLUSD",1770950449176,3.98443686,78.67,78.641,44.50604645]
["bitfinex","SOLUSD",1770950449578,0.5,78.669,78.641,31.79003318]
["bitfinex","SOLUSD",1770950450802,0.5,78.669,78.637,12.71666009]
["bitfinex","SOLUSD",1770950451099,0.5,78.669,78.64,3.98059178]
["bitfinex","SOLUSD",1770950452200,0.5,78.669,78.641,12.71601327]
["bitfinex","SOLUSD",1770950453408,0.5,78.668,78.641,12.71601327]
["bitfinex","SOLUSD",1770950455610,0.5,78.666,78.637,12.71666009]
["bitfinex","SOLUSD",1770950455783,0.5,78.659,78.636,54.66]
["bitfinex","SOLUSD",1770950457502,0.5,78.657,78.636,54.66]
["bitfinex","SOLUSD",1770950459105,0.5,78.649,78.615,54.72]
["bitfinex","SOLUSD",1770950459811,0.5,78.66,78.63,3.98059178]
["bitfinex","SOLUSD",1770950460813,31.77611788,78.676,78.64,3.98059178]
["bitfinex","SOLUSD",1770950460814,0.5,78.667,78.64,3.98059178]
["bitfinex","SOLUSD",1770950461309,0.5,78.687,78.65,3.98059178]
["bitfinex","SOLUSD",1770950461507,0.5,78.687,78.651,54.74]
["bitfinex","SOLUSD",1770950461811,0.5,78.687,78.652,54.74]
["bitfinex","SOLUSD",1770950462309,4.18059178,78.7,78.652,54.74]
["bitfinex","SOLUSD",1770950462310,12.7067603,78.699,78.67,3.98059178]
["bitfinex","SOLUSD",1770950462493,12.7067603,78.699,78.66,3.98059178]
["bitfinex","SOLUSD",1770950462689,0.5,78.698,78.66,3.98059178]
["bitfinex","SOLUSD",1770950463112,0.5,78.698,78.651,44.50038778]
["bitfinex","SOLUSD",1770950463302,0.5,78.698,78.602,50.88868044]
["bitfinex","SOLUSD",1770950463303,0.5,78.659,78.614,12.72038059]
["bitfinex","SOLUSD",1770950463509,3.98059178,78.65,78.614,12.72038059]
["bitfinex","SOLUSD",1770950463816,0.5,78.655,78.62,3.98059178]
["bitfinex","SOLUSD",1770950464313,12.71310339,78.659,78.621,12.71924803]
["bitfinex","SOLUSD",1770950464823,12.71005543,78.678,78.64,3.98059178]
["bitfinex","SOLUSD",1770950464987,0.5,78.677,78.64,3.98059178]
["bitfinex","SOLUSD",1770950466613,0.5,78.675,78.641,12.71601327]
["bitfinex","SOLUSD",1770950467208,0.5,78.675,78.641,67.49601327]
["bitfinex","SOLUSD",1770950467603,0.5,78.649,78.618,44.51906687]
["bitfinex","SOLUSD",1770950467817,0.5,78.649,78.618,12.71973339]
["bitfinex","SOLUSD",1770950469840,0.5,78.647,78.564,44.5496665]
["bitfinex","SOLUSD",1770950470112,44.50208523,78.648,78.56,4.08059178]
["bitfinex","SOLUSD",1770950470113,0.5,78.589,78.561,19.37160755]
["bitfinex","SOLUSD",1770950470513,4.61729252,78.617,78.561,19.37160755]
["bitfinex","SOLUSD",1770950470514,0.5,78.601,78.561,44.55136771]
["bitfinex","SOLUSD",1770950470728,0.5,78.608,78.57,3.98059178]
["bitfinex","SOLUSD",1770950472197,12.72140902,78.608,78.571,12.72734214]
["bitfinex","SOLUSD",1770950472404,0.5,78.607,78.571,12.72734214]
["bitfinex","SOLUSD",1770950472829,0.5,78.599,78.562,54.94]
["bitfinex","SOLUSD",1770950473005,3.98059178,78.6,78.562,54.94]
["bitfinex","SOLUSD",1770950473006,0.5,78.589,78.562,54.94]
["bitfinex","SOLUSD",1770950473201,0.5,78.589,78.56,0.1]
["bitfinex","SOLUSD",1770950475122,44.52478781,78.608,78.56,0.1]
["bitfinex","SOLUSD",1770950475123,0.5,78.588,78.56,0.1]
["bitfinex","SOLUSD",1770950475821,0.5,78.588,78.56,4.08059178]
["bitfinex","SOLUSD",1770950476610,0.5,78.587,78.56,0.1]
["bitfinex","SOLUSD",1770950476813,0.5,78.569,78.56,0.1]
["bitfinex","SOLUSD",1770950477012,0.5,78.569,78.55,0.1]
["bitfinex","SOLUSD",1770950477613,4.61729252,78.595,78.55,0.1]
["bitfinex","SOLUSD",1770950477614,0.46076048,78.567,78.55,0.1]
["bitfinex","SOLUSD",1770950485430,3.98059178,78.57,78.55,0.1]
["bitfinex","SOLUSD",1770950485630,0.46076048,78.569,78.55,0.1]
["bitfinex","SOLUSD",1770950486719,0.46076048,78.578,78.55,0.1]
["bitfinex","SOLUSD",1770950487726,0.46076048,78.578,78.55,0.2]
["bitfinex","SOLUSD",1770950487929,12.72637031,78.577,78.55,0.2]
["bitfinex","SOLUSD",1770950488236,0.46076048,78.576,78.55,0.2]
["bitfinex","SOLUSD",1770950489034,0.46076048,78.576,78.551,0.1]
["bitfinex","SOLUSD",1770950491133,0.48821661,78.574,78.55,0.1]
["bitfinex","SOLUSD",1770950492731,0.48821661,78.559,78.54,0.1]
["bitfinex","SOLUSD",1770950493040,3.98059178,78.57,78.541,0.2]
["bitfinex","SOLUSD",1770950493545,0.46892491,78.569,78.541,0.2]
["bitfinex","SOLUSD",1770950494237,0.46892491,78.557,78.54,0.1]
["bitfinex","SOLUSD",1770950496724,0.46892491,78.555,78.54,0.1]
["bitfinex","SOLUSD",1770950498545,3.98059178,78.58,78.541,0.2]
["bitfinex","SOLUSD",1770950498740,0.46892491,78.579,78.541,0.2]
["bitfinex","SOLUSD",1770950499239,0.46892491,78.569,78.541,0.2]
["bitfinex","SOLUSD",1770950500152,0.46892491,78.567,78.54,0.1]
["bitfinex","SOLUSD",1770950500448,0.46892491,78.567,78.541,12.73220356]
["bitfinex","SOLUSD",1770950505445,0.46892491,78.583,78.542,0.2]
["bitfinex","SOLUSD",1770950505646,0.46892491,78.589,78.551,0.2]
["bitfinex","SOLUSD",1770950505945,0.46892491,78.589,78.553,0.2]
["bitfinex","SOLUSD",1770950507330,0.46892491,78.587,78.555,0.2]
["bitfinex","SOLUSD",1770950507542,0.46892491,78.579,78.541,0.2]
["bitfinex","SOLUSD",1770950507746,0.46892491,78.579,78.543,0.2]
["bitfinex","SOLUSD",1770950507943,0.46892491,78.579,78.544,55.12]
["bitfinex","SOLUSD",1770950508242,0.46892491,78.579,78.545,0.2]
["bitfinex","SOLUSD",1770950509360,0.46892491,78.579,78.546,12.93139306]
["bitfinex","SOLUSD",1770950509850,0.46892491,78.579,78.547,0.2]
["bitfinex","SOLUSD",1770950510539,0.46892491,78.585,78.551,0.2]
["bitfinex","SOLUSD",1770950510735,0.46892491,78.585,78.553,0.2]
["bitfinex","SOLUSD",1770950511246,0.46892491,78.593,78.553,0.2]
["bitfinex","SOLUSD",1770950511446,0.46892491,78.593,78.561,0.2]
["bitfinex","SOLUSD",1770950511753,0.46892491,78.589,78.561,0.2]
["bitfinex","SOLUSD",1770950512533,0.46892491,78.589,78.563,0.2]
["bitfinex","SOLUSD",1770950513748,0.46892491,78.607,78.571,0.2]
["bitfinex","SOLUSD",1770950513948,0.46892491,78.607,78.573,0.2]
["bitfinex","SOLUSD",1770950514639,0.46892491,78.607,78.574,44.54399673]
["bitfinex","SOLUSD",1770950514839,0.46892491,78.607,78.575,0.2]
["bitfinex","SOLUSD",1770950516244,0.46892491,78.607,78.581,0.2]
["bitfinex","SOLUSD",1770950517350,0.46892491,78.607,78.582,54.94]
["bitfinex","SOLUSD",1770950517545,0.46892491,78.607,78.583,0.2]
["bitfinex","SOLUSD",1770950517749,12.72097328,78.611,78.583,0.2]
["bitfinex","SOLUSD",1770950517750,0.46892491,78.619,78.583,0.2]
["bitfinex","SOLUSD",1770950519157,0.46892491,78.619,78.585,0.2]
["bitfinex","SOLUSD",1770950519852,0.46892491,78.619,78.591,0.2]
["bitfinex","SOLUSD",1770950520355,3.98857325,78.62,78.584,99.4983284]
["bitfinex","SOLUSD",1770950520356,0.46892491,78.617,78.584,99.6983284]
["bitfinex","SOLUSD",1770950520530,0.46892491,78.617,78.585,0.2]
["bitfinex","SOLUSD",1770950521147,0.49315613,78.615,78.587,0.2]
["bitfinex","SOLUSD",1770950524651,12.72038059,78.614,78.588,12.72458899]
["bitfinex","SOLUSD",1770950524859,0.49315613,78.613,78.588,12.72458899]
["bitfinex","SOLUSD",1770950526753,0.49315613,78.611,78.584,54.96]
["bitfinex","SOLUSD",1770950526938,3.98857325,78.6,78.571,12.72724213]
["bitfinex","SOLUSD",1770950527141,0.49315613,78.599,78.567,12.7279095]
["bitfinex","SOLUSD",1770950530863,0.49315613,78.599,78.568,0.2]
["bitfinex","SOLUSD",1770950532166,0.49315613,78.599,78.57,0.2]
["bitfinex","SOLUSD",1770950532481,0.49315613,78.604,78.572,0.2]
["bitfinex","SOLUSD",1770950533569,0.49315613,78.604,78.574,0.2]
["bitfinex","SOLUSD",1770950536474,0.49315613,78.602,78.571,55.0]
["bitfinex","SOLUSD",1770950536782,0.49315613,78.589,78.558,55.02]
["bitfinex","SOLUSD",1770950536951,0.49315613,78.589,78.557,55.02]
["bitfinex","SOLUSD",1770950538647,0.49315613,78.588,78.558,12.7294483]
["bitfinex","SOLUSD",1770950543069,0.49315613,78.588,78.561,0.2]
["bitfinex","SOLUSD",1770950544359,12.72475091,78.587,78.561,0.2]
["bitfinex","SOLUSD",1770950544559,0.49315613,78.586,78.561,0.2]
["bitfinex","SOLUSD",1770950545477,0.49315613,78.586,78.55,3.98857325]
["bitfinex","SOLUSD",1770950545478,0.49315613,78.586,78.563,0.2]
["bitfinex","SOLUSD",1770950545678,0.49315613,78.586,78.562,12.72880018]
["bitfinex","SOLUSD",1770950550283,0.49315613,78.586,78.563,0.2]
["bitfinex","SOLUSD",1770950551170,0.49315613,78.586,78.561,55.08]
["bitfinex","SOLUSD",1770950551680,0.45167192,78.584,78.561,67.80881948]
["bitfinex","SOLUSD",1770950553776,0.45167192,78.584,78.561,68.00881948]
["bitfinex","SOLUSD",1770950554378,0.46837992,78.582,78.562,0.2]
["bitfinex","SOLUSD",1770950556476,0.46837992,78.582,78.563,12.72863816]
["bitfinex","SOLUSD",1770950560196,0.46837992,78.61,78.571,0.2]
["bitfinex","SOLUSD",1770950560488,0.46837992,78.61,78.565,12.72831413]
["bitfinex","SOLUSD",1770950560489,0.46837992,78.618,78.581,0.2]
["bitfinex","SOLUSD",1770950560662,0.46837992,78.618,78.583,0.2]
["bitfinex","SOLUSD",1770950561563,4.61729252,78.629,78.582,55.26]
["bitfinex","SOLUSD",1770950561564,0.2,78.71,78.611,5.36086188]
["bitfinex","SOLUSD",1770950561862,0.2,78.71,78.69,3.98857325]
["bitfinex","SOLUSD",1770950562074,0.2,78.71,78.686,17.8]
["bitfinex","SOLUSD",1770950562276,4.18857325,78.71,78.68,16.69819568]
["bitfinex","SOLUSD",1770950562485,4.18857325,78.71,78.683,55.5]
["bitfinex","SOLUSD",1770950563686,0.2,78.71,78.69,3.98857325]
["bitfinex","SOLUSD",1770950563869,0.2,78.71,78.7,3.98857325]
["bitfinex","SOLUSD",1770950564265,0.2,78.71,78.7,16.69504633]
["bitfinex","SOLUSD",1770950564466,0.2,78.72,78.7,16.69504633]
["bitfinex","SOLUSD",1770950564693,0.5,78.736,78.71,3.98857325]
["bitfinex","SOLUSD",1770950564990,0.5,78.736,78.7,44.47267384]
["bitfinex","SOLUSD",1770950564991,0.2,78.74,78.721,0.46587914]
["bitfinex","SOLUSD",1770950565290,0.2,78.74,78.73,3.98857325]
["bitfinex","SOLUSD",1770950565496,0.2,78.74,78.722,55.54]
["bitfinex","SOLUSD",1770950566075,3.98857325,78.79,78.732,0.3]
["bitfinex","SOLUSD",1770950566283,3.98857325,78.78,78.746,12.69897721]
["bitfinex","SOLUSD",1770950566885,0.46837992,78.788,78.75,3.98857325]
["bitfinex","SOLUSD",1770950567085,0.46837992,78.759,78.725,55.56]
["bitfinex","SOLUSD",1770950567287,4.61729252,78.786,78.72,59.56857325]
["bitfinex","SOLUSD",1770950567288,0.46837992,78.749,78.72,59.56857325]
["bitfinex","SOLUSD",1770950567586,0.46837992,78.749,78.72,55.58]
["bitfinex","SOLUSD",1770950568191,0.46837992,78.749,78.689,0.3]
["bitfinex","SOLUSD",1770950568485,0.46837992,78.719,78.69,3.98857325]
["bitfinex","SOLUSD",1770950568788,0.46837992,78.719,78.7,3.98857325]
["bitfinex","SOLUSD",1770950568970,0.46837992,78.719,78.691,0.3]
["bitfinex","SOLUSD",1770950570468,0.46837992,78.719,78.7,3.98857325]
["bitfinex","SOLUSD",1770950570872,0.46837992,78.719,78.7,10.64649497]
["bitfinex","SOLUSD",1770950571080,0.46837992,78.719,78.695,55.6]
["bitfinex","SOLUSD",1770950572879,0.46837992,78.719,78.696,12.70712615]
["bitfinex","SOLUSD",1770950573891,0.46837992,78.719,78.7,10.64689972]
["bitfinex","SOLUSD",1770950574969,0.46837992,78.719,78.701,12.70631885]
["bitfinex","SOLUSD",1770950575174,0.47473218,78.726,78.701,12.70631885]
["bitfinex","SOLUSD",1770950575674,0.47473218,78.726,78.703,0.3]
["bitfinex","SOLUSD",1770950575879,0.47473218,78.739,78.703,0.3]
["bitfinex","SOLUSD",1770950576693,0.47473218,78.729,78.702,55.62]
["bitfinex","SOLUSD",1770950577389,0.47473218,78.765,78.721,0.3]
["bitfinex","SOLUSD",1770950577596,0.47473218,78.765,78.72,10.64689972]
["bitfinex","SOLUSD",1770950577597,0.47473218,78.765,78.723,0.3]
["bitfinex","SOLUSD",1770950577772,0.47473218,78.765,78.722,55.64]
["bitfinex","SOLUSD",1770950577773,0.47473218,78.765,78.74,10.64689972]
["bitfinex","SOLUSD",1770950577973,0.47473218,78.765,78.741,55.7]
["bitfinex","SOLUSD",1770950578173,0.47473218,78.765,78.74,10.64689972]
["bitfinex","SOLUSD",1770950578376,0.47473218,78.765,78.741,55.7]
["bitfinex","SOLUSD",1770950578594,0.47473218,78.765,78.74,10.64689972]
["bitfinex","SOLUSD",1770950578791,0.47473218,78.765,78.741,55.68]
["bitfinex","SOLUSD",1770950579997,0.47473218,78.765,78.742,55.66]
["bitfinex","SOLUSD",1770950580386,12.6961556,78.764,78.715,0.3]
["bitfinex","SOLUSD",1770950580589,0.47453215,78.749,78.72,10.64689972]
["bitfinex","SOLUSD",1770950580791,0.47453215,78.749,78.716,55.66]
["bitfinex","SOLUSD",1770950581097,10.64689972,78.74,78.716,55.68]
["bitfinex","SOLUSD",1770950581406,0.47453215,78.739,78.716,55.68]
["bitfinex","SOLUSD",1770950581783,0.47453215,78.729,78.716,54.93129148]
["bitfinex","SOLUSD",1770950581990,0.47453215,78.729,78.707,12.70535022]
["bitfinex","SOLUSD",1770950582293,0.47453215,78.739,78.72,10.64689972]
["bitfinex","SOLUSD",1770950582879,0.47453215,78.739,78.711,0.3]
["bitfinex","SOLUSD",1770950583195,0.47453215,78.749,78.721,12.70309066]
["bitfinex","SOLUSD",1770950583492,4.61729252,78.765,78.721,12.70309066]
["bitfinex","SOLUSD",1770950583493,0.47453215,78.756,78.731,0.3]
["bitfinex","SOLUSD",1770950583798,50.749863,78.818,78.73,10.64689972]
["bitfinex","SOLUSD",1770950583799,0.47453215,78.808,78.756,0.3]
["bitfinex","SOLUSD",1770950583979,0.47453215,78.808,78.78,10.94689972]
["bitfinex","SOLUSD",1770950584179,0.47453215,78.808,78.746,4.61729252]
["bitfinex","SOLUSD",1770950584180,0.47453215,78.808,78.771,0.3]
["bitfinex","SOLUSD",1770950584381,0.47453215,78.808,78.78,10.64689972]
["bitfinex","SOLUSD",1770950584600,10.64689972,78.81,78.78,10.64689972]
["bitfinex","SOLUSD",1770950584601,0.47453215,78.818,78.79,10.64689972]
["bitfinex","SOLUSD",1770950585096,0.47453215,78.809,78.78,18.48]
["bitfinex","SOLUSD",1770950585298,0.47453215,78.809,78.78,10.64689972]
["bitfinex","SOLUSD",1770950585879,0.47453215,78.809,78.79,10.64689972]
["bitfinex","SOLUSD",1770950586690,0.47453215,78.837,78.801,0.3]
["bitfinex","SOLUSD",1770950586895,0.47453215,78.837,78.81,10.64689972]
["bitfinex","SOLUSD",1770950587197,10.84689972,78.85,78.78,10.64689972]
["bitfinex","SOLUSD",1770950587198,0.2,78.85,78.833,0.48288637]
["bitfinex","SOLUSD",1770950587396,12.67619916,78.888,78.841,0.48288637]
["bitfinex","SOLUSD",1770950587578,12.67619916,78.888,78.85,10.64689972]
["bitfinex","SOLUSD",1770950588180,12.67603848,78.889,78.851,0.48288637]
["bitfinex","SOLUSD",1770950588710,12.67603848,78.889,78.85,10.64689972]
["bitfinex","SOLUSD",1770950588894,12.67603848,78.889,78.832,44.39821391]
["bitfinex","SOLUSD",1770950588895,10.64689972,78.86,78.827,12.68591018]
["bitfinex","SOLUSD",1770950589093,0.22546785,78.859,78.824,56.24288637]
["bitfinex","SOLUSD",1770950589285,0.22546785,78.848,78.811,0.48288637]
["bitfinex","SOLUSD",1770950589683,0.22546785,78.848,78.813,0.48288637]
["bitfinex","SOLUSD",1770950589886,0.22546785,78.848,78.821,0.48288637]
["bitfinex","SOLUSD",1770950590089,0.22546785,78.861,78.821,0.48288637]
["bitfinex","SOLUSD",1770950590293,0.22546785,78.861,78.823,0.48288637]
["bitfinex","SOLUSD",1770950590682,0.22546785,78.861,78.798,50.76223615]
["bitfinex","SOLUSD",1770950590683,0.22546785,78.859,78.803,0.48288637]
["bitfinex","SOLUSD",1770950591021,0.22546785,78.829,78.8,10.64689972]
["bitfinex","SOLUSD",1770950591509,0.22546785,78.858,78.82,10.64689972]
["bitfinex","SOLUSD",1770950591884,0.22546785,78.858,78.821,0.48288637]
["bitfinex","SOLUSD",1770950593702,10.64689972,78.85,78.821,13.16972791]
["bitfinex","SOLUSD",1770950593885,0.22546785,78.849,78.821,13.16972791]
["bitfinex","SOLUSD",1770950598708,0.22546785,78.858,78.822,0.48288637]
["bitfinex","SOLUSD",1770950599113,39.54,78.878,78.821,12.68684154]
["bitfinex","SOLUSD",1770950599114,0.22546785,78.885,78.851,0.48288637]
["bitfinex","SOLUSD",1770950599308,0.22546785,78.884,78.852,12.6819865]
["bitfinex","SOLUSD",1770950599512,10.64689972,78.88,78.852,12.6819865]
["bitfinex","SOLUSD",1770950599806,0.22546785,78.879,78.852,12.6819865]
["bitfinex","SOLUSD",1770950601306,0.22546785,78.879,78.824,4.61729252]
["bitfinex","SOLUSD",1770950601307,0.22546785,78.859,78.818,0.48288637]
["bitfinex","SOLUSD",1770950601892,0.22546785,78.877,78.83,10.64689972]
["bitfinex","SOLUSD",1770950602118,0.22546785,78.877,78.841,0.48288637]
["bitfinex","SOLUSD",1770950602896,0.22546785,78.877,78.843,0.48288637]
["bitfinex","SOLUSD",1770950603113,0.22546785,78.886,78.843,0.48288637]
["bitfinex","SOLUSD",1770950603616,12.67649068,78.887,78.842,100.23258262]
["bitfinex","SOLUSD",1770950603617,0.22546785,78.896,78.851,0.48288637]
["bitfinex","SOLUSD",1770950603802,0.22546785,78.907,78.87,10.64689972]
["bitfinex","SOLUSD",1770950604000,0.22546785,78.907,78.871,0.48288637]
["bitfinex","SOLUSD",1770950605518,0.22546785,78.907,78.87,10.64689972]
["bitfinex","SOLUSD",1770950605519,0.22546785,78.906,78.873,0.48288637]
["bitfinex","SOLUSD",1770950606420,0.2,78.92,78.891,0.48288637]
["bitfinex","SOLUSD",1770950607401,0.2,78.92,78.892,44.36444759]
["bitfinex","SOLUSD",1770950607612,0.22546785,78.943,78.911,0.48288637]
["bitfinex","SOLUSD",1770950607814,10.84689972,78.95,78.892,44.36444759]
["bitfinex","SOLUSD",1770950607815,0.2,78.95,78.921,0.48288637]
["bitfinex","SOLUSD",1770950608117,0.2,78.95,78.931,0.48288637]
["bitfinex","SOLUSD",1770950609296,0.2,78.95,78.922,0.48288637]
["bitfinex","SOLUSD",1770950609509,0.22546785,78.949,78.922,0.48288637]
["bitfinex","SOLUSD",1770950610121,0.22546785,78.949,78.923,12.67057765]
["bitfinex","SOLUSD",1770950610318,0.22546785,78.949,78.907,31.68253074]
["bitfinex","SOLUSD",1770950610319,0.22546785,78.939,78.902,13.15671393]
["bitfinex","SOLUSD",1770950610918,44.33297866,78.948,78.902,13.15671393]
["bitfinex","SOLUSD",1770950610919,12.66656533,78.948,78.911,0.47098751]
["bitfinex","SOLUSD",1770950611125,0.22546785,78.947,78.911,0.47098751]
["bitfinex","SOLUSD",1770950611628,0.22546785,78.939,78.903,0.47098751]
["bitfinex","SOLUSD",1770950611803,0.22546785,78.939,78.905,0.47098751]
["bitfinex","SOLUSD",1770950612204,0.22546785,78.938,78.905,0.47098751]
["bitfinex","SOLUSD",1770950612924,12.66805167,78.939,78.905,0.47098751]
["bitfinex","SOLUSD",1770950613117,12.66805167,78.939,78.91,10.64689972]
["bitfinex","SOLUSD",1770950613321,12.66805167,78.939,78.904,12.67362871]
["bitfinex","SOLUSD",1770950613322,0.22546785,78.929,78.891,0.49477959]
["bitfinex","SOLUSD",1770950613526,0.22546785,78.919,78.873,0.49477959]
["bitfinex","SOLUSD",1770950613825,0.22546785,78.919,78.881,0.49477959]
["bitfinex","SOLUSD",1770950614208,0.22546785,78.919,78.883,0.49477959]
["bitfinex","SOLUSD",1770950615219,0.22546785,78.918,78.883,0.49477959]
["bitfinex","SOLUSD",1770950615418,0.22546785,78.918,78.882,12.67716335]
["bitfinex","SOLUSD",1770950615419,0.22546785,78.966,78.891,0.49477959]
["bitfinex","SOLUSD",1770950615616,0.22546785,78.949,78.911,0.49477959]
["bitfinex","SOLUSD",1770950616221,0.22546785,78.929,78.887,0.49477959]
["bitfinex","SOLUSD",1770950616534,0.22546785,78.919,78.883,55.82]
["bitfinex","SOLUSD",1770950616826,0.22546785,78.919,78.885,0.49477959]
["bitfinex","SOLUSD",1770950617428,0.22546785,78.919,78.884,44.3689468]
["bitfinex","SOLUSD",1770950617429,0.22546785,78.919,78.884,12.67684194]
["bitfinex","SOLUSD",1770950617623,10.64689972,78.91,78.884,12.67684194]
["bitfinex","SOLUSD",1770950617936,0.22546785,78.91,78.884,12.67684194]
["bitfinex","SOLUSD",1770950618119,0.22546785,78.919,78.885,0.49477959]
["bitfinex","SOLUSD",1770950618735,10.64689972,78.92,78.88,12.67740705]
["bitfinex","SOLUSD",1770950618736,0.22546785,78.917,78.88,12.67740705]
["bitfinex","SOLUSD",1770950619353,10.64689972,78.9,78.866,0.49477959]
["bitfinex","SOLUSD",1770950619627,0.22546785,78.909,78.871,0.49477959]
["bitfinex","SOLUSD",1770950619821,0.22546785,78.909,78.866,44.37893559]
["bitfinex","SOLUSD",1770950619822,0.22546785,78.909,78.88,10.64689972]
["bitfinex","SOLUSD",1770950620410,0.22546785,78.909,78.879,0.49477959]
["bitfinex","SOLUSD",1770950620616,12.67298626,78.908,78.871,12.67893141]
["bitfinex","SOLUSD",1770950620822,0.22546785,78.907,78.871,12.67893141]
["bitfinex","SOLUSD",1770950621217,0.22546785,78.907,78.871,13.173711]
["bitfinex","SOLUSD",1770950622019,0.22546785,78.907,78.872,0.49477959]
["bitfinex","SOLUSD",1770950622740,0.22546785,78.915,78.881,0.49477959]
["bitfinex","SOLUSD",1770950623336,0.22546785,78.915,78.88,10.64689972]
["bitfinex","SOLUSD",1770950623549,0.22546785,78.909,78.873,12.67860991]
["bitfinex","SOLUSD",1770950623838,0.22546785,78.909,78.874,0.49477959]
["bitfinex","SOLUSD",1770950625240,0.22546785,78.916,78.881,0.49477959]
["bitfinex","SOLUSD",1770950626023,0.22546785,78.915,78.881,0.49477959]
["bitfinex","SOLUSD",1770950626330,0.22546785,78.914,78.881,0.49477959]
["bitfinex","SOLUSD",1770950627836,0.22546785,78.934,78.883,0.49477959]
["bitfinex","SOLUSD",1770950629323,10.64689972,78.93,78.883,0.49477959]
["bitfinex","SOLUSD",1770950629525,0.22546785,78.929,78.883,0.49477959]
["bitfinex","SOLUSD",1770950629938,0.22546785,78.929,78.882,44.37007174]
["bitfinex","SOLUSD",1770950629939,0.22546785,78.927,78.893,0.49477959]
["bitfinex","SOLUSD",1770950630141,0.22546785,78.919,78.886,12.67642342]
["bitfinex","SOLUSD",1770950630513,0.22546785,78.919,78.887,0.49477959]
["bitfinex","SOLUSD",1770950631624,12.89684827,78.918,78.889,0.49477959]
["bitfinex","SOLUSD",1770950631942,0.22546785,78.917,78.889,0.49477959]
["bitfinex","SOLUSD",1770950632736,0.22546785,78.925,78.891,0.49477959]
["bitfinex","SOLUSD",1770950634735,12.89347732,78.939,78.901,0.49477959]
["bitfinex","SOLUSD",1770950634928,0.22546785,78.938,78.901,0.49477959]
["bitfinex","SOLUSD",1770950635625,0.2,78.95,78.931,0.49477959]
["bitfinex","SOLUSD",1770950636545,0.2,78.95,78.92,0.49477959]
["bitfinex","SOLUSD",1770950636736,0.22546785,78.948,78.92,13.16583889]
["bitfinex","SOLUSD",1770950637243,0.22546785,78.948,78.921,0.49477959]
["bitfinex","SOLUSD",1770950637847,12.66672577,78.947,78.921,0.49477959]
["bitfinex","SOLUSD",1770950638443,0.22546785,78.946,78.912,13.16711387]
["bitfinex","SOLUSD",1770950638742,0.22546785,78.946,78.913,0.49477959]
["bitfinex","SOLUSD",1770950639734,0.22546785,78.946,78.914,12.6720227]
["bitfinex","SOLUSD",1770950640050,0.22546785,78.946,78.915,0.49477959]
["bitfinex","SOLUSD",1770950640248,0.22546785,78.945,78.915,0.49477959]
["bitfinex","SOLUSD",1770950640559,0.22546785,78.945,78.91,66.39325072]
["bitfinex","SOLUSD",1770950640560,0.22546785,78.939,78.911,12.67250446]
["bitfinex","SOLUSD",1770950640763,0.22546785,78.939,78.893,0.49217932]
["bitfinex","SOLUSD",1770950641130,0.22546785,78.939,78.898,0.49217932]
["bitfinex","SOLUSD",1770950641548,0.22546785,78.929,78.898,0.49217932]
["bitfinex","SOLUSD",1770950642252,0.22546785,78.927,78.897,12.67466683]
["bitfinex","SOLUSD",1770950642435,0.22546785,78.927,78.893,12.67532273]
["bitfinex","SOLUSD",1770950642842,0.22546785,78.919,78.88,10.59325072]
["bitfinex","SOLUSD",1770950643037,0.22546785,78.919,78.88,11.08543004]
["bitfinex","SOLUSD",1770950643232,0.22546785,78.919,78.881,0.49217932]
["bitfinex","SOLUSD",1770950643435,0.22546785,78.919,78.891,0.49217932]
["bitfinex","SOLUSD",1770950643834,0.22546785,78.919,78.89,10.59325072]
["bitfinex","SOLUSD",1770950644048,0.22546785,78.919,78.882,13.16924312]
["bitfinex","SOLUSD",1770950644253,0.22546785,78.917,78.883,0.49217932]
["bitfinex","SOLUSD",1770950645854,0.22546785,78.917,78.882,12.6770638]
["bitfinex","SOLUSD",1770950646156,0.22546785,78.917,78.882,13.16924312]
["bitfinex","SOLUSD",1770950646452,12.67170155,78.916,78.883,0.49217932]
["bitfinex","SOLUSD",1770950646659,0.22546785,78.915,78.883,0.49217932]
["bitfinex","SOLUSD",1770950650351,39.48,78.931,78.871,0.126789]
["bitfinex","SOLUSD",1770950650352,0.22546785,78.909,78.872,0.49217932]
["bitfinex","SOLUSD",1770950650556,0.22546785,78.909,78.874,0.49217932]
["bitfinex","SOLUSD",1770950652662,0.22546785,78.907,78.876,0.49217932]
["bitfinex","SOLUSD",1770950652867,12.67241202,78.912,78.881,0.49217932]
["bitfinex","SOLUSD",1770950653062,0.22546785,78.924,78.891,0.49217932]
["bitfinex","SOLUSD",1770950653958,0.22546785,78.939,78.901,0.49217932]
["bitfinex","SOLUSD",1770950654143,0.22546785,78.939,78.911,0.49217932]
["bitfinex","SOLUSD",1770950654348,0.22546785,78.929,78.897,55.8]
["bitfinex","SOLUSD",1770950655067,0.22546785,78.927,78.897,55.8]
["bitfinex","SOLUSD",1770950655357,0.22546785,78.927,78.895,0.49217932]
["bitfinex","SOLUSD",1770950655560,12.66640489,78.949,78.911,0.49217932]
["bitfinex","SOLUSD",1770950655752,0.22546785,78.948,78.911,0.49217932]
["bitfinex","SOLUSD",1770950656366,4.61729252,78.966,78.896,55.8]
["bitfinex","SOLUSD",1770950656367,0.22546785,78.973,78.931,0.49217932]
["bitfinex","SOLUSD",1770950656555,0.22546785,78.969,78.94,11.08543004]
["bitfinex","SOLUSD",1770950657600,0.22546785,78.968,78.94,11.08543004]
["bitfinex","SOLUSD",1770950658475,12.66325562,78.969,78.942,0.49217932]
["bitfinex","SOLUSD",1770950660373,12.66325562,78.969,78.934,55.78]
["bitfinex","SOLUSD",1770950660374,0.22546785,78.959,78.934,55.78]
["bitfinex","SOLUSD",1770950660669,0.22546785,78.959,78.922,0.49217932]
["bitfinex","SOLUSD",1770950661257,0.22546785,78.939,78.901,0.49217932]
["bitfinex","SOLUSD",1770950661454,0.22546785,78.962,78.931,0.49217932]
["bitfinex","SOLUSD",1770950662364,12.66447993,78.961,78.933,0.49217932]
["bitfinex","SOLUSD",1770950662667,0.22546785,78.962,78.933,0.49217932]
["bitfinex","SOLUSD",1770950663865,10.79325072,78.97,78.932,12.66913292]
["bitfinex","SOLUSD",1770950663866,12.86304748,78.97,78.941,0.49217932]
["bitfinex","SOLUSD",1770950664176,0.22546785,78.969,78.941,0.49217932]
["bitfinex","SOLUSD",1770950665387,12.6633573,78.968,78.941,0.49217932]
["bitfinex","SOLUSD",1770950665852,12.88882515,78.968,78.941,0.49217932]
["bitfinex","SOLUSD",1770950667570,0.22546785,78.967,78.941,0.49217932]
["bitfinex","SOLUSD",1770950668072,0.22546785,78.967,78.94,10.59325072]
["bitfinex","SOLUSD",1770950668255,0.22546785,78.967,78.933,0.49217932]
["bitfinex","SOLUSD",1770950668256,0.22546785,78.967,78.934,12.66881191]
["bitfinex","SOLUSD",1770950668457,0.22546785,78.967,78.934,13.16099123]
["bitfinex","SOLUSD",1770950668658,0.22546785,78.967,78.935,0.49217932]
["bitfinex","SOLUSD",1770950670659,0.22546785,78.967,78.94,10.59325072]
["bitfinex","SOLUSD",1770950671061,0.22546785,78.965,78.94,10.59325072]
["bitfinex","SOLUSD",1770950671261,0.22546785,78.965,78.937,0.45667278]
["bitfinex","SOLUSD",1770950672884,0.22546785,78.965,78.938,12.66816995]
["bitfinex","SOLUSD",1770950673180,0.22546785,78.965,78.939,0.45667278]
["bitfinex","SOLUSD",1770950675262,0.22546785,78.963,78.94,10.59325072]
["bitfinex","SOLUSD",1770950677078,0.22546785,78.963,78.939,0.45667278]
["bitfinex","SOLUSD",1770950678082,0.22546785,78.963,78.94,12.66784899]
["bitfinex","SOLUSD",1770950678279,0.22546785,78.963,78.939,0.45667278]
["bitfinex","SOLUSD",1770950678483,0.22546785,78.961,78.933,0.49015256]
["bitfinex","SOLUSD",1770950678665,0.22546785,78.961,78.934,0.49015256]
["bitfinex","SOLUSD",1770950679068,0.2,78.97,78.941,0.49015256]
["bitfinex","SOLUSD",1770950679277,12.66319695,78.969,78.942,0.49015256]
["bitfinex","SOLUSD",1770950679885,0.22546785,78.968,78.931,55.76]
["bitfinex","SOLUSD",1770950680074,0.22546785,78.959,78.922,0.49015256]
["bitfinex","SOLUSD",1770950681595,0.22546785,78.949,78.922,0.49015256]
["bitfinex","SOLUSD",1770950682692,0.22546785,78.949,78.924,0.49015256]
["bitfinex","SOLUSD",1770950683692,12.66656533,78.948,78.924,0.49015256]
["bitfinex","SOLUSD",1770950683869,12.66319695,78.969,78.931,0.5]
["bitfinex","SOLUSD",1770950684067,12.66319695,78.969,78.94,3.95071836]
["bitfinex","SOLUSD",1770950684278,12.66319695,78.969,78.941,0.5]
["bitfinex","SOLUSD",1770950686996,44.32118932,78.969,78.932,55.7]
["bitfinex","SOLUSD",1770950687288,3.95071836,78.95,78.929,12.66950692]
["bitfinex","SOLUSD",1770950687482,3.95071836,78.95,78.916,0.5]
["bitfinex","SOLUSD",1770950688297,12.66480071,78.959,78.921,0.5]
["bitfinex","SOLUSD",1770950690281,12.66480071,78.959,78.923,0.5]
["bitfinex","SOLUSD",1770950690480,12.66423966,78.963,78.923,0.5]
["bitfinex","SOLUSD",1770950691367,12.66423966,78.963,78.93,3.95071836]
["bitfinex","SOLUSD",1770950691570,4.15071836,78.97,78.93,3.95071836]
["bitfinex","SOLUSD",1770950691571,12.6633573,78.968,78.931,0.5]
["bitfinex","SOLUSD",1770950692384,12.6633573,78.968,78.933,0.5]
["bitfinex","SOLUSD",1770950695134,3.95104426,78.96,78.933,0.5]
["bitfinex","SOLUSD",1770950696278,3.95104426,78.96,78.923,12.67049513]
["bitfinex","SOLUSD",1770950696588,3.95104426,78.96,78.924,0.5]
["bitfinex","SOLUSD",1770950696980,44.3268025,78.959,78.924,0.5]
["bitfinex","SOLUSD",1770950697183,12.66351767,78.967,78.924,0.5]
["bitfinex","SOLUSD",1770950697383,12.66351767,78.967,78.92,59.65104426]
["bitfinex","SOLUSD",1770950697384,4.15104426,78.97,78.931,0.5]
["bitfinex","SOLUSD",1770950697589,0.2,79.0,78.951,0.5]
["bitfinex","SOLUSD",1770950697791,0.2,79.0,78.971,0.5]
["bitfinex","SOLUSD",1770950698090,4.15104426,79.0,78.961,0.5]
["bitfinex","SOLUSD",1770950698282,0.2,79.0,78.971,0.5]
["bitfinex","SOLUSD",1770950698982,3.95104426,78.99,78.971,0.5]
["bitfinex","SOLUSD",1770950699683,3.95104426,78.99,78.95,3.95104426]
["bitfinex","SOLUSD",1770950699684,3.95104426,78.98,78.957,0.5]
["bitfinex","SOLUSD",1770950700086,3.95104426,78.97,78.955,55.76]
["bitfinex","SOLUSD",1770950700287,44.3049191,78.998,78.904,0.5]
["bitfinex","SOLUSD",1770950700288,7.90208852,78.96,78.904,0.5]
["bitfinex","SOLUSD",1770950700488,3.95104426,78.94,78.906,0.5]
["bitfinex","SOLUSD",1770950700898,10.59081989,78.94,78.906,0.5]
["bitfinex","SOLUSD",1770950701087,10.59081989,78.93,78.906,0.5]
["bitfinex","SOLUSD",1770950701306,12.66811663,78.939,78.906,0.5]
["bitfinex","SOLUSD",1770950701603,10.59081989,78.92,78.9,19.84]
["bitfinex","SOLUSD",1770950701783,10.59081989,78.92,78.897,0.5]
["bitfinex","SOLUSD",1770950702392,10.59081989,78.94,78.901,0.5]
["bitfinex","SOLUSD",1770950702588,4.61729252,78.976,78.921,0.5]
["bitfinex","SOLUSD",1770950702794,10.59081989,78.97,78.921,0.5]
["bitfinex","SOLUSD",1770950702991,10.59081989,78.97,78.923,0.5]
["bitfinex","SOLUSD",1770950703298,50.7073705,79.04,78.922,55.8]
["bitfinex","SOLUSD",1770950703299,12.65999063,78.989,78.953,0.5]
["bitfinex","SOLUSD",1770950703614,12.65999063,78.989,78.947,56.3]
["bitfinex","SOLUSD",1770950703615,10.59081989,78.97,78.947,56.3]
["bitfinex","SOLUSD",1770950703785,10.59081989,78.97,78.942,12.66743582]
["bitfinex","SOLUSD",1770950703987,10.59081989,78.96,78.939,55.84]
["bitfinex","SOLUSD",1770950704287,10.59081989,78.96,78.932,0.5]
["bitfinex","SOLUSD",1770950704485,10.59081989,78.97,78.932,0.5]
["bitfinex","SOLUSD",1770950704823,10.59081989,78.96,78.932,0.5]
["bitfinex","SOLUSD",1770950705031,10.59081989,78.94,78.924,55.86]
["bitfinex","SOLUSD",1770950705183,10.59081989,78.94,78.915,0.5]
["bitfinex","SOLUSD",1770950705589,12.66698695,78.946,78.917,0.5]
["bitfinex","SOLUSD",1770950708495,12.66519459,78.957,78.92,10.59081989]
["bitfinex","SOLUSD",1770950708695,12.66519459,78.957,78.921,0.5]
["bitfinex","SOLUSD",1770950709097,12.66435726,78.962,78.921,0.5]
["bitfinex","SOLUSD",1770950709302,10.59081989,78.96,78.922,55.84]
["bitfinex","SOLUSD",1770950709499,10.59081989,78.96,78.923,0.5]
["bitfinex","SOLUSD",1770950711312,12.66480071,78.959,78.924,12.67041711]
["bitfinex","SOLUSD",1770950711610,12.66480071,78.959,78.925,0.5]
["bitfinex","SOLUSD",1770950712196,10.59081989,78.95,78.925,0.5]
["bitfinex","SOLUSD",1770950713020,10.59081989,78.94,78.922,55.84]
["bitfinex","SOLUSD",1770950713222,10.59081989,78.95,78.922,55.84]
["bitfinex","SOLUSD",1770950713401,12.66640489,78.949,78.922,55.84]
["bitfinex","SOLUSD",1770950715315,10.59081989,78.94,78.911,0.5]
["bitfinex","SOLUSD",1770950716427,12.66800947,78.939,78.911,0.5]
["bitfinex","SOLUSD",1770950719724,12.66800947,78.939,78.907,55.86]
["bitfinex","SOLUSD",1770950719919,12.66800947,78.939,78.908,0.5]
["bitfinex","SOLUSD",1770950720309,10.59081989,78.93,78.901,0.5]
["bitfinex","SOLUSD",1770950721314,10.59081989,78.93,78.903,0.5]
["bitfinex","SOLUSD",1770950721527,12.66807359,78.939,78.903,0.5]
["bitfinex","SOLUSD",1770950721729,12.66672577,78.947,78.911,0.5]
["bitfinex","SOLUSD",1770950722128,10.59081989,78.95,78.911,0.5]
["bitfinex","SOLUSD",1770950722315,12.66481091,78.959,78.911,0.5]
["bitfinex","SOLUSD",1770950722522,12.66481091,78.959,78.921,0.5]
["bitfinex","SOLUSD",1770950722729,12.66481091,78.959,78.923,0.5]
["bitfinex","SOLUSD",1770950722938,31.65913034,78.967,78.931,0.5]
["bitfinex","SOLUSD",1770950722939,12.6636749,78.967,78.931,0.5]
["bitfinex","SOLUSD",1770950723322,12.66480071,78.959,78.931,0.5]
["bitfinex","SOLUSD",1770950724135,12.66480071,78.959,78.933,0.5]
["bitfinex","SOLUSD",1770950724333,12.66363675,78.967,78.933,0.5]
["bitfinex","SOLUSD",1770950724737,4.61729252,78.986,78.932,12.66913292]
["bitfinex","SOLUSD",1770950724738,12.66195562,78.977,78.941,0.5]
["bitfinex","SOLUSD",1770950725143,10.59081989,78.97,78.941,0.5]
["bitfinex","SOLUSD",1770950725825,10.59081989,78.97,78.943,0.5]
["bitfinex","SOLUSD",1770950726022,39.6,78.986,78.93,10.59081989]
["bitfinex","SOLUSD",1770950726023,10.59081989,78.96,78.93,0.5]
["bitfinex","SOLUSD",1770950726330,10.59081989,78.97,78.932,0.5]
["bitfinex","SOLUSD",1770950728038,12.66319695,78.969,78.934,0.5]
["bitfinex","SOLUSD",1770950728742,12.66319695,78.969,78.933,12.66897241]
["bitfinex","SOLUSD",1770950729419,12.66319695,78.969,78.933,13.16897241]
["bitfinex","SOLUSD",1770950729914,12.66319695,78.969,78.934,0.5]
["bitfinex","SOLUSD",1770950730237,12.66319695,78.969,78.935,12.66865142]
["bitfinex","SOLUSD",1770950730627,12.66319695,78.969,78.936,0.5]
["bitfinex","SOLUSD",1770950731225,12.66319695,78.969,78.938,0.5]
["bitfinex","SOLUSD",1770950731428,52.28159358,78.979,78.941,0.5]
["bitfinex","SOLUSD",1770950731721,10.59081989,78.99,78.951,0.5]
["bitfinex","SOLUSD",1770950734033,10.59081989,78.98,78.951,0.5]
["bitfinex","SOLUSD",1770950734839,44.30772346,78.993,78.951,0.5]
["bitfinex","SOLUSD",1770950735038,3.94943819,78.98,78.951,0.5]
["bitfinex","SOLUSD",1770950735240,3.94943819,78.99,78.951,0.5]
["bitfinex","SOLUSD",1770950736241,3.94943819,78.99,78.953,0.5]
["bitfinex","SOLUSD",1770950736745,3.94943819,78.98,78.953,0.5]
["bitfinex","SOLUSD",1770950737241,12.66159358,78.979,78.953,0.5]
["bitfinex","SOLUSD",1770950737442,3.94943819,78.97,78.947,55.86]
["bitfinex","SOLUSD",1770950737825,3.94943819,78.97,78.947,68.52660516]
["bitfinex","SOLUSD",1770950739946,3.94943819,78.97,78.947,69.02660516]
["bitfinex","SOLUSD",1770950740943,12.66214947,78.976,78.948,0.5]
["bitfinex","SOLUSD",1770950741748,3.94943819,78.97,78.948,0.5]
["bitfinex","SOLUSD",1770950742151,3.94943819,78.98,78.95,0.5]
["bitfinex","SOLUSD",1770950744246,4.61729252,78.996,78.947,55.86]
["bitfinex","SOLUSD",1770950744247,12.65838808,78.999,78.952,0.5]
["bitfinex","SOLUSD",1770950744450,0.2,79.0,78.961,0.5]
["bitfinex","SOLUSD",1770950744647,0.2,79.0,78.971,0.5]
["bitfinex","SOLUSD",1770950746646,0.2,79.0,78.973,0.5]
["bitfinex","SOLUSD",1770950746849,0.1,79.01,78.974,0.48342286]
["bitfinex","SOLUSD",1770950747354,3.94943819,78.99,78.951,55.78]
["bitfinex","SOLUSD",1770950747535,3.94943819,78.99,78.952,0.48342286]
["bitfinex","SOLUSD",1770950747942,3.94943819,78.99,78.947,12.66672577]
["bitfinex","SOLUSD",1770950747943,3.94943819,78.99,78.954,0.48342286]
["bitfinex","SOLUSD",1770950748654,12.65999063,78.989,78.956,0.48342286]
["bitfinex","SOLUSD",1770950750154,12.86209011,78.989,78.956,0.48342286]
["bitfinex","SOLUSD",1770950750945,0.20207536,78.988,78.958,0.48342286]
["bitfinex","SOLUSD",1770950751456,16.60771878,79.0,78.958,0.48342286]
["bitfinex","SOLUSD",1770950751656,0.20207536,78.999,78.958,0.48342286]
["bitfinex","SOLUSD",1770950753342,31.74171345,79.01,78.957,44.32792532]
["bitfinex","SOLUSD",1770950753343,3.94817105,78.99,78.96,0.48342286]
["bitfinex","SOLUSD",1770950753743,0.20202796,78.997,78.96,0.48342286]
["bitfinex","SOLUSD",1770950756339,0.20195888,78.979,78.955,0.48342286]
["bitfinex","SOLUSD",1770950757556,3.94817105,78.99,78.955,0.48342286]
["bitfinex","SOLUSD",1770950757753,16.60642072,79.0,78.955,0.48342286]
["bitfinex","SOLUSD",1770950758447,0.20191414,78.999,78.957,0.48342286]
["bitfinex","SOLUSD",1770950758842,0.20189215,78.989,78.957,0.48342286]
["bitfinex","SOLUSD",1770950759264,0.20189215,78.979,78.957,0.48342286]
["bitfinex","SOLUSD",1770950759963,0.20189215,78.979,78.953,55.96]
["bitfinex","SOLUSD",1770950760172,0.20189215,78.979,78.954,12.66560275]
["bitfinex","SOLUSD",1770950760653,0.20184894,78.977,78.953,55.96]
["bitfinex","SOLUSD",1770950760845,0.2018277,78.969,78.945,12.66704667]
["bitfinex","SOLUSD",1770950761360,0.2018277,78.979,78.946,0.4847016]
["bitfinex","SOLUSD",1770950761562,0.2018277,78.984,78.948,0.4847016]
["bitfinex","SOLUSD",1770950761759,0.2018277,78.979,78.948,0.4847016]
["bitfinex","SOLUSD",1770950763243,0.20178595,78.977,78.948,12.66656533]
["bitfinex","SOLUSD",1770950763766,0.20178595,78.977,78.947,55.98]
["bitfinex","SOLUSD",1770950763767,0.20178595,78.969,78.947,55.98]
["bitfinex","SOLUSD",1770950764265,0.20178595,78.969,78.936,56.0]
["bitfinex","SOLUSD",1770950764463,0.20178595,78.969,78.906,4.61729252]
["bitfinex","SOLUSD",1770950764464,3.94817105,78.96,78.916,31.67898746]
["bitfinex","SOLUSD",1770950764664,3.94817105,78.95,78.918,0.5008831]
["bitfinex","SOLUSD",1770950765264,3.94817105,78.95,78.919,12.67121985]
["bitfinex","SOLUSD",1770950765462,3.94817105,78.94,78.915,12.67177473]
["bitfinex","SOLUSD",1770950767680,3.94817105,78.96,78.916,0.5008831]
["bitfinex","SOLUSD",1770950767847,39.54,78.979,78.915,12.67177473]
["bitfinex","SOLUSD",1770950767848,3.94817105,78.97,78.921,0.5008831]
["bitfinex","SOLUSD",1770950768242,3.94817105,78.97,78.92,3.94817105]
["bitfinex","SOLUSD",1770950768243,3.94817105,78.97,78.923,0.5008831]
["bitfinex","SOLUSD",1770950768462,3.94817105,78.98,78.931,0.5008831]
["bitfinex","SOLUSD",1770950768661,3.94817105,78.97,78.933,0.5008831]
["bitfinex","SOLUSD",1770950768860,10.58247792,78.97,78.935,0.5008831]
["bitfinex","SOLUSD",1770950769465,4.61729252,78.985,78.934,56.0]
["bitfinex","SOLUSD",1770950769466,10.58247792,78.96,78.934,56.0]
["bitfinex","SOLUSD",1770950769851,10.58247792,78.95,78.934,56.0]
["bitfinex","SOLUSD",1770950770058,10.58247792,78.95,78.919,12.67114772]
["bitfinex","SOLUSD",1770950770454,44.32118932,78.969,78.911,56.0]
["bitfinex","SOLUSD",1770950770455,10.58247792,78.94,78.911,56.0]
["bitfinex","SOLUSD",1770950770761,10.58247792,78.95,78.913,0.5008831]
["bitfinex","SOLUSD",1770950771166,10.58247792,78.94,78.913,0.5008831]
["bitfinex","SOLUSD",1770950771751,10.58247792,78.95,78.913,0.5008831]
["bitfinex","SOLUSD",1770950771950,4.61729252,78.947,78.913,0.5008831]
["bitfinex","SOLUSD",1770950773068,10.58247792,78.94,78.913,0.5008831]
["bitfinex","SOLUSD",1770950773950,12.66800947,78.939,78.911,56.0]
["bitfinex","SOLUSD",1770950774771,10.58247792,78.93,78.911,56.0]
["bitfinex","SOLUSD",1770950774950,10.58247792,78.93,78.899,13.17531165]
["bitfinex","SOLUSD",1770950775366,10.58247792,78.93,78.88,10.78247792]
["bitfinex","SOLUSD",1770950775367,10.58247792,78.92,78.888,12.67604258]
["bitfinex","SOLUSD",1770950775669,10.58247792,78.92,78.889,0.5008831]
["bitfinex","SOLUSD",1770950776258,12.67121985,78.919,78.889,0.5008831]
["bitfinex","SOLUSD",1770950776971,4.61729252,78.947,78.901,0.5008831]
["bitfinex","SOLUSD",1770950777172,10.58247792,78.94,78.901,0.5008831]
["bitfinex","SOLUSD",1770950777974,10.58247792,78.93,78.901,0.5008831]
["bitfinex","SOLUSD",1770950778276,10.58247792,78.93,78.893,0.5008831]
["bitfinex","SOLUSD",1770950778774,12.66961446,78.929,78.895,0.5008831]
["bitfinex","SOLUSD",1770950780274,12.66961446,78.929,78.897,0.5008831]
["bitfinex","SOLUSD",1770950782692,12.66961446,78.929,78.898,13.17547561]
["bitfinex","SOLUSD",1770950782977,12.66961446,78.929,78.899,0.5008831]
["bitfinex","SOLUSD",1770950786485,12.66961446,78.929,78.9,12.67427122]
["bitfinex","SOLUSD",1770950786681,12.66961446,78.929,78.9,13.17515432]
["bitfinex","SOLUSD",1770950786887,12.66961446,78.929,78.901,0.5008831]
["bitfinex","SOLUSD",1770950787280,10.58247792,78.94,78.903,0.5008831]
["bitfinex","SOLUSD",1770950788172,10.58247792,78.96,78.911,0.5008831]
["bitfinex","SOLUSD",1770950788567,10.58247792,78.96,78.921,0.5008831]
["bitfinex","SOLUSD",1770950788879,3.95163547,78.96,78.921,0.5008831]
["bitfinex","SOLUSD",1770950789382,12.66480071,78.959,78.923,0.5008831]
["bitfinex","SOLUSD",1770950791279,12.66480071,78.959,78.924,12.67041711]
["bitfinex","SOLUSD",1770950791461,12.66480071,78.959,78.925,0.5008831]
["bitfinex","SOLUSD",1770950792378,16.61467206,78.97,78.925,0.5008831]
["bitfinex","SOLUSD",1770950792570,16.61467206,78.97,78.926,0.5008831]
["bitfinex","SOLUSD",1770950793683,3.95163547,78.98,78.931,0.5008831]
["bitfinex","SOLUSD",1770950793987,27.43163547,78.98,78.931,0.5008831]
["bitfinex","SOLUSD",1770950794164,3.95163547,78.97,78.931,0.5008831]
["bitfinex","SOLUSD",1770950795669,39.48,78.978,78.933,0.5008831]
["bitfinex","SOLUSD",1770950797289,12.65609339,79.014,78.971,0.5008831]
["bitfinex","SOLUSD",1770950797494,4.05163547,79.02,78.97,3.95163547]
["bitfinex","SOLUSD",1770950797495,4.05163547,79.02,78.973,0.5008831]
["bitfinex","SOLUSD",1770950797873,4.05163547,79.02,78.981,0.5008831]
["bitfinex","SOLUSD",1770950798390,4.05163547,79.02,78.96,3.95163547]
["bitfinex","SOLUSD",1770950798391,0.1,79.02,78.991,0.46516686]
["bitfinex","SOLUSD",1770950798579,0.1,79.02,78.992,0.46516686]
["bitfinex","SOLUSD",1770950798966,0.09938518,79.018,78.992,0.46516686]
["bitfinex","SOLUSD",1770950799486,0.09938518,79.018,78.993,12.65934956]
["bitfinex","SOLUSD",1770950800270,0.09937195,79.009,78.982,12.66108216]
["bitfinex","SOLUSD",1770950800671,0.09937195,79.016,78.983,0.46516686]
["bitfinex","SOLUSD",1770950801683,0.09937195,79.016,78.985,0.46516686]
["bitfinex","SOLUSD",1770950803799,0.09937195,79.016,78.986,12.66047147]
["bitfinex","SOLUSD",1770950804087,0.1,79.02,78.987,0.46516686]
["bitfinex","SOLUSD",1770950804474,0.09932055,79.019,78.987,0.46516686]
["bitfinex","SOLUSD",1770950805486,0.09932055,79.019,78.988,12.6601509]
["bitfinex","SOLUSD",1770950805673,0.09932055,79.019,78.989,0.46516686]
["bitfinex","SOLUSD",1770950806581,0.09932055,79.019,78.99,12.65983035]
["bitfinex","SOLUSD",1770950806781,0.09932055,79.019,78.991,0.46516686]
["bitfinex","SOLUSD",1770950808773,0.09927148,79.018,78.986,0.46516686]
["bitfinex","SOLUSD",1770950810795,12.65518419,79.019,78.988,0.46516686]
["bitfinex","SOLUSD",1770950811092,0.09923613,79.018,78.988,0.46516686]
["bitfinex","SOLUSD",1770950812603,0.09923613,79.018,78.983,68.64088695]
["bitfinex","SOLUSD",1770950812780,0.09921324,79.008,78.983,55.98]
["bitfinex","SOLUSD",1770950812979,0.09921324,79.008,78.984,12.66079205]
["bitfinex","SOLUSD",1770950813580,0.09921324,79.008,78.983,55.98]
["bitfinex","SOLUSD",1770950813806,0.09920199,79.019,78.985,0.46516686]
["bitfinex","SOLUSD",1770950813993,0.09920199,79.018,78.985,0.46516686]
["bitfinex","SOLUSD",1770950814190,0.09920199,79.018,78.984,12.66079205]
["bitfinex","SOLUSD",1770950814396,0.09920199,79.009,78.984,12.66079205]
["bitfinex","SOLUSD",1770950814601,12.65518419,79.019,78.967,0.46516686]
["bitfinex","SOLUSD",1770950814602,0.09920199,78.999,78.967,0.46516686]
["bitfinex","SOLUSD",1770950814797,0.09920199,78.999,78.96,10.57203435]
["bitfinex","SOLUSD",1770950814798,0.09919087,78.998,78.969,0.46516686]
["bitfinex","SOLUSD",1770950815909,0.09917987,79.005,78.971,0.46516686]
["bitfinex","SOLUSD",1770950817206,0.09917987,79.005,78.973,0.46516686]
["bitfinex","SOLUSD",1770950822305,0.09917987,79.005,78.975,0.46032964]
["bitfinex","SOLUSD",1770950822700,0.09909636,78.999,78.969,0.46032964]
["bitfinex","SOLUSD",1770950823093,0.09909636,78.999,78.968,56.0]
["bitfinex","SOLUSD",1770950823494,0.09909636,78.989,78.963,0.46032964]
["bitfinex","SOLUSD",1770950823802,39.46,79.005,78.965,0.46032964]
["bitfinex","SOLUSD",1770950823803,0.09908645,78.999,78.965,0.46032964]
["bitfinex","SOLUSD",1770950824003,0.09908645,79.01,78.972,12.66271589]
["bitfinex","SOLUSD",1770950824202,0.09908645,79.01,78.973,0.46032964]
["bitfinex","SOLUSD",1770950824388,0.09908645,79.009,78.973,0.46032964]
["bitfinex","SOLUSD",1770950825195,0.09907666,78.999,78.973,0.46032964]
["bitfinex","SOLUSD",1770950826589,0.09907666,78.999,78.975,0.46032964]
["bitfinex","SOLUSD",1770950829013,0.09907666,78.999,78.961,0.46032964]
["bitfinex","SOLUSD",1770950829014,0.09903859,78.989,78.961,0.46032964]
["bitfinex","SOLUSD",1770950829220,0.09903859,78.989,78.958,56.0]
["bitfinex","SOLUSD",1770950829408,12.65838808,78.999,78.958,56.0]
["bitfinex","SOLUSD",1770950829409,0.09903859,78.979,78.958,56.0]
["bitfinex","SOLUSD",1770950829715,0.09903859,78.979,78.956,12.66524935]
["bitfinex","SOLUSD",1770950829919,0.09902935,78.969,78.948,13.12685561]
["bitfinex","SOLUSD",1770950830128,0.09902935,78.959,78.931,0.46032964]
["bitfinex","SOLUSD",1770950830617,0.09902935,78.959,78.932,0.46032964]
["bitfinex","SOLUSD",1770950830920,0.09902021,78.97,78.941,0.46032964]
["bitfinex","SOLUSD",1770950831096,0.09902021,78.969,78.941,0.46032964]
["bitfinex","SOLUSD",1770950832726,12.66319695,78.969,78.941,0.46032964]
["bitfinex","SOLUSD",1770950832919,3.94684717,78.98,78.942,0.46032964]
["bitfinex","SOLUSD",1770950833102,0.09900225,78.984,78.951,0.46032964]
["bitfinex","SOLUSD",1770950833710,12.65971105,78.991,78.961,0.46032964]
["bitfinex","SOLUSD",1770950834103,3.94684717,78.99,78.961,0.46032964]
["bitfinex","SOLUSD",1770950834304,0.09899342,78.989,78.961,0.46032964]
["bitfinex","SOLUSD",1770950837018,12.75898405,78.989,78.961,0.46032964]
["bitfinex","SOLUSD",1770950837208,12.75898405,78.989,78.963,0.46032964]
["bitfinex","SOLUSD",1770950837209,12.65999063,78.989,78.963,0.46032964]
["bitfinex","SOLUSD",1770950837410,0.09896755,78.988,78.963,0.46032964]
["bitfinex","SOLUSD",1770950837818,3.94684717,78.99,78.963,0.46032964]
["bitfinex","SOLUSD",1770950838315,12.65838808,78.999,78.963,0.46032964]
["bitfinex","SOLUSD",1770950838624,0.09895912,78.998,78.963,0.46032964]
["bitfinex","SOLUSD",1770950839121,3.94684717,78.99,78.963,0.46032964]
["bitfinex","SOLUSD",1770950839309,3.94684717,78.99,78.965,0.46032964]
["bitfinex","SOLUSD",1770950839513,12.65870855,78.997,78.965,0.46032964]
["bitfinex","SOLUSD",1770950839712,0.09895079,78.996,78.965,0.46032964]
["bitfinex","SOLUSD",1770950839906,0.09895079,78.996,78.944,55.88]
["bitfinex","SOLUSD",1770950839907,0.09894255,78.989,78.953,0.46032964]
["bitfinex","SOLUSD",1770950840112,0.09894255,78.979,78.947,0.46032964]
["bitfinex","SOLUSD",1770950841222,3.94684717,78.97,78.947,0.46032964]
["bitfinex","SOLUSD",1770950841420,3.94684717,78.97,78.93,3.94684717]
["bitfinex","SOLUSD",1770950841421,0.09893441,78.959,78.939,0.46032964]
["bitfinex","SOLUSD",1770950841827,0.09893441,78.959,78.933,0.46032964]
["bitfinex","SOLUSD",1770950842503,0.09892637,78.949,78.926,0.46032964]
["bitfinex","SOLUSD",1770950842727,3.94684717,78.95,78.926,0.46032964]
["bitfinex","SOLUSD",1770950843517,3.94684717,78.96,78.928,0.46032964]
["bitfinex","SOLUSD",1770950843820,12.76371126,78.959,78.928,0.46032964]
["bitfinex","SOLUSD",1770950845919,0.09889509,78.958,78.928,0.46032964]
["bitfinex","SOLUSD",1770950846119,3.94684717,78.95,78.928,0.46032964]
["bitfinex","SOLUSD",1770950849130,3.94684717,78.95,78.93,0.46032964]
["bitfinex","SOLUSD",1770950851535,0.09888749,78.951,78.93,0.46032964]
["bitfinex","SOLUSD",1770950853114,0.09883671,78.949,78.926,12.66998187]
["bitfinex","SOLUSD",1770950853315,0.09883671,78.949,78.923,0.45897381]
["bitfinex","SOLUSD",1770950854939,12.7652416,78.949,78.923,0.45897381]
["bitfinex","SOLUSD",1770950855141,12.66640489,78.949,78.925,0.48119882]
["bitfinex","SOLUSD",1770950859050,12.76519477,78.949,78.925,0.48119882]
["bitfinex","SOLUSD",1770950860650,12.66640489,78.949,78.925,0.48119882]
["bitfinex","SOLUSD",1770950860955,12.66505389,78.958,78.927,0.48119882]
["bitfinex","SOLUSD",1770950861530,12.76383106,78.958,78.927,0.48119882]
["bitfinex","SOLUSD",1770950861835,0.09877717,78.957,78.927,0.48119882]
["bitfinex","SOLUSD",1770950863149,12.76389869,78.957,78.929,0.48119882]
["bitfinex","SOLUSD",1770950863950,39.58,78.959,78.929,0.48119882]
["bitfinex","SOLUSD",1770950864335,52.24490407,78.959,78.929,0.48119882]
["bitfinex","SOLUSD",1770950864948,0.09875264,78.958,78.929,0.48119882]
["bitfinex","SOLUSD",1770950867250,0.09874079,78.949,78.929,0.48119882]
["bitfinex","SOLUSD",1770950868258,0.09874079,78.949,78.93,12.66945394]
["bitfinex","SOLUSD",1770950868757,0.09874079,78.949,78.93,13.15065276]
["bitfinex","SOLUSD",1770950869056,0.09874079,78.949,78.93,0.48119882]
["bitfinex","SOLUSD",1770950869441,0.09872921,78.948,78.918,0.48119882]
["bitfinex","SOLUSD",1770950869636,0.09872921,78.939,78.918,0.48119882]
["bitfinex","SOLUSD",1770950870659,3.94684717,78.95,78.918,0.48119882]
["bitfinex","SOLUSD",1770950870858,4.04556506,78.95,78.918,0.48119882]
["bitfinex","SOLUSD",1770950871051,12.76394871,78.957,78.921,0.48119882]
["bitfinex","SOLUSD",1770950871235,12.66523082,78.957,78.921,0.48119882]
["bitfinex","SOLUSD",1770950871546,12.66367803,78.966,78.923,0.48119882]
["bitfinex","SOLUSD",1770950871953,0.09871233,78.965,78.923,0.48119882]
["bitfinex","SOLUSD",1770950872152,3.94684717,78.96,78.923,0.48119882]
["bitfinex","SOLUSD",1770950872765,4.0455595,78.96,78.923,0.48119882]
["bitfinex","SOLUSD",1770950873063,0.09870683,78.939,78.91,0.48119882]
["bitfinex","SOLUSD",1770950873360,3.94684717,78.93,78.91,0.48119882]
["bitfinex","SOLUSD",1770950873862,0.09870683,78.931,78.91,0.48119882]
["bitfinex","SOLUSD",1770950875362,0.09869603,78.929,78.904,0.48119882]
["bitfinex","SOLUSD",1770950877667,0.09869603,78.929,78.906,0.48119882]
["bitfinex","SOLUSD",1770950878546,0.09869603,78.929,78.894,31.68781056]
["bitfinex","SOLUSD",1770950878547,0.09868029,78.919,78.9,12.67418457]
["bitfinex","SOLUSD",1770950878969,0.09868029,78.919,78.898,0.48119882]
["bitfinex","SOLUSD",1770950880051,0.09868029,78.919,78.892,0.48119882]
["bitfinex","SOLUSD",1770950880343,0.09867009,78.909,78.89,0.2]
["bitfinex","SOLUSD",1770950880663,0.09867009,78.909,78.871,0.61589834]
["bitfinex","SOLUSD",1770950880664,0.06486987,78.899,78.871,0.126789]
["bitfinex","SOLUSD",1770950880865,44.34926949,78.919,78.86,0.2]
["bitfinex","SOLUSD",1770950880866,3.95410912,78.88,78.86,0.2]
["bitfinex","SOLUSD",1770950881164,3.95410912,78.87,78.86,0.2]
["bitfinex","SOLUSD",1770950881369,3.95410912,78.87,78.846,12.68291548]
["bitfinex","SOLUSD",1770950881666,3.95410912,78.87,78.84,0.2]
["bitfinex","SOLUSD",1770950881667,39.74,78.896,78.861,0.51711333]
["bitfinex","SOLUSD",1770950881854,3.95410912,78.9,78.861,0.51711333]
["bitfinex","SOLUSD",1770950882055,3.95410912,78.89,78.863,0.51711333]
["bitfinex","SOLUSD",1770950885047,3.95410912,78.89,78.865,0.51711333]
["bitfinex","SOLUSD",1770950885781,39.76,78.904,78.865,0.51711333]
["bitfinex","SOLUSD",1770950886261,39.76,78.904,78.871,0.51711333]
["bitfinex","SOLUSD",1770950886564,12.67223123,78.913,78.871,0.51711333]
["bitfinex","SOLUSD",1770950886768,12.67121985,78.919,78.881,0.51711333]
["bitfinex","SOLUSD",1770950886971,12.67121985,78.919,78.883,0.51711333]
["bitfinex","SOLUSD",1770950887273,3.95410912,78.91,78.883,0.51711333]
["bitfinex","SOLUSD",1770950889158,3.95410912,78.91,78.885,0.51711333]
["bitfinex","SOLUSD",1770950891453,3.95410912,78.93,78.891,0.51711333]
["bitfinex","SOLUSD",1770950891975,3.95410912,78.92,78.891,0.51711333]
["bitfinex","SOLUSD",1770950893964,3.95410912,78.92,78.893,0.51711333]
["bitfinex","SOLUSD",1770950894576,3.95410912,78.93,78.893,0.51711333]
["bitfinex","SOLUSD",1770950894756,4.61729252,78.945,78.892,12.67555645]
["bitfinex","SOLUSD",1770950894757,12.66845126,78.937,78.901,0.51711333]
["bitfinex","SOLUSD",1770950896860,12.66845126,78.937,78.889,55.76]
["bitfinex","SOLUSD",1770950896861,3.95410912,78.93,78.896,12.67479302]
["bitfinex","SOLUSD",1770950897058,3.95410912,78.93,78.897,0.51711333]
["bitfinex","SOLUSD",1770950897378,12.66845126,78.937,78.897,0.51711333]
["bitfinex","SOLUSD",1770950898365,12.66845126,78.937,78.898,12.67459251]
["bitfinex","SOLUSD",1770950898562,12.66845126,78.937,78.899,0.51711333]
["bitfinex","SOLUSD",1770950899578,12.66845126,78.937,78.901,0.51711333]
["bitfinex","SOLUSD",1770950900483,12.66845126,78.937,78.903,0.51711333]
["bitfinex","SOLUSD",1770950902787,12.66845126,78.937,78.905,0.51711333]
["bitfinex","SOLUSD",1770950905385,12.66845126,78.937,78.906,12.67330747]
["bitfinex","SOLUSD",1770950905572,12.66845126,78.937,78.907,0.51711333]
["bitfinex","SOLUSD",1770950907684,12.66845126,78.937,78.9,4.47122245]
["bitfinex","SOLUSD",1770950907685,44.33927736,78.937,78.9,4.47122245]
["bitfinex","SOLUSD",1770950907890,3.95410912,78.93,78.9,0.51711333]
["bitfinex","SOLUSD",1770950908092,44.33927736,78.937,78.9,0.51711333]
["bitfinex","SOLUSD",1770950908093,12.66845126,78.937,78.902,0.51711333]
["bitfinex","SOLUSD",1770950908393,12.66845126,78.937,78.911,0.51711333]
["bitfinex","SOLUSD",1770950910269,12.66845126,78.937,78.9,3.95410912]
["bitfinex","SOLUSD",1770950910270,12.66640489,78.949,78.921,0.51711333]
["bitfinex","SOLUSD",1770950911083,12.66327492,78.969,78.93,3.95410912]
["bitfinex","SOLUSD",1770950911285,12.66327492,78.969,78.931,0.51711333]
["bitfinex","SOLUSD",1770950911491,39.96,78.968,78.931,0.51711333]
["bitfinex","SOLUSD",1770950912810,12.66351767,78.967,78.941,0.51711333]
["bitfinex","SOLUSD",1770950917581,12.66351767,78.967,78.934,0.51711333]
["bitfinex","SOLUSD",1770950919191,3.95410912,78.96,78.928,0.51711333]
["bitfinex","SOLUSD",1770950919398,3.95410912,78.95,78.928,0.51711333]
["bitfinex","SOLUSD",1770950920679,12.66544234,78.955,78.928,0.51711333]
["bitfinex","SOLUSD",1770950920991,12.66544234,78.955,78.929,0.51711333]
["bitfinex","SOLUSD",1770950921977,3.95410912,78.95,78.915,0.51711333]
["bitfinex","SOLUSD",1770950922178,3.95410912,78.94,78.906,0.51711333]
["bitfinex","SOLUSD",1770950923076,40.1,78.939,78.911,0.51711333]
["bitfinex","SOLUSD",1770950923676,3.95410912,78.94,78.911,0.51711333]
["bitfinex","SOLUSD",1770950924294,3.95410912,78.94,78.913,0.51711333]
["bitfinex","SOLUSD",1770950926090,40.1,78.941,78.915,0.51711333]
["bitfinex","SOLUSD",1770950927902,40.1,78.941,78.916,12.67170155]
["bitfinex","SOLUSD",1770950929100,40.1,78.941,78.916,0.51711333]
["bitfinex","SOLUSD",1770950930300,52.86725822,78.944,78.916,0.51711333]
["bitfinex","SOLUSD",1770950931591,40.2,78.944,78.921,0.51711333]
["bitfinex","SOLUSD",1770950932498,3.95410912,78.94,78.909,12.67275732]
["bitfinex","SOLUSD",1770950932702,3.95410912,78.94,78.91,0.51711333]
["bitfinex","SOLUSD",1770950933208,40.22,78.939,78.91,0.51711333]
["bitfinex","SOLUSD",1770950934102,3.95410912,78.93,78.91,0.51711333]
["bitfinex","SOLUSD",1770950934311,3.8865187,78.93,78.91,0.51711333]
["bitfinex","SOLUSD",1770950934498,12.66816995,78.938,78.91,0.51711333]
["bitfinex","SOLUSD",1770950937307,40.3,78.937,78.91,0.51711333]
["bitfinex","SOLUSD",1770950938000,3.95400152,78.92,78.886,0.51711333]
["bitfinex","SOLUSD",1770950938187,3.95400152,78.92,78.887,0.51711333]
["bitfinex","SOLUSD",1770950938385,40.3,78.919,78.887,0.51711333]
["bitfinex","SOLUSD",1770950939702,40.3,78.918,78.889,0.51711333]
["bitfinex","SOLUSD",1770950940007,3.95400152,78.92,78.891,0.51711333]
["bitfinex","SOLUSD",1770950940008,40.3,78.92,78.891,0.51711333]
["bitfinex","SOLUSD",1770950941187,40.3,78.92,78.893,0.51711333]
["bitfinex","SOLUSD",1770950942097,40.32,78.936,78.911,0.51711333]
["bitfinex","SOLUSD",1770950942405,40.32,78.94,78.911,0.51711333]
["bitfinex","SOLUSD",1770950945200,12.66800947,78.939,78.911,0.51711333]
["bitfinex","SOLUSD",1770950947211,31.666847,78.947,78.911,0.51711333]
["bitfinex","SOLUSD",1770950947418,40.38,78.946,78.911,0.51711333]
["bitfinex","SOLUSD",1770950948115,3.95400152,78.94,78.911,0.51711333]
["bitfinex","SOLUSD",1770950949114,12.66640489,78.949,78.911,0.51711333]
["bitfinex","SOLUSD",1770950949325,12.66640489,78.949,78.914,12.6720227]
["bitfinex","SOLUSD",1770950949326,40.4,78.948,78.914,12.6720227]
["bitfinex","SOLUSD",1770950949613,3.95400152,78.92,78.871,0.51711333]
["bitfinex","SOLUSD",1770950949814,3.95400152,78.91,78.871,0.51711333]
["bitfinex","SOLUSD",1770950950513,3.95400152,78.91,78.871,31.69696091]
["bitfinex","SOLUSD",1770950950717,3.95400152,78.91,78.873,12.67860991]
["bitfinex","SOLUSD",1770950950909,3.95400152,78.91,78.874,0.51711333]
["bitfinex","SOLUSD",1770950952408,3.95400152,78.91,78.881,0.51711333]
["bitfinex","SOLUSD",1770950953220,12.67150849,78.918,78.881,0.51711333]
["bitfinex","SOLUSD",1770950954305,3.95400152,78.91,78.883,0.51711333]
["bitfinex","SOLUSD",1770950957229,3.95400152,78.91,78.885,0.51711333]
["bitfinex","SOLUSD",1770950957810,12.67123672,78.919,78.885,0.51711333]
["bitfinex","SOLUSD",1770950958318,3.95400152,78.91,78.885,0.51711333]
["bitfinex","SOLUSD",1770950958836,12.67123672,78.919,78.887,0.51711333]
["bitfinex","SOLUSD",1770950959016,3.95400152,78.91,78.887,0.51711333]
["bitfinex","SOLUSD",1770950963038,12.67123672,78.919,78.889,0.51711333]
["bitfinex","SOLUSD",1770950964518,12.67123672,78.919,78.884,12.67671625]
["bitfinex","SOLUSD",1770950964718,3.95400152,78.91,78.885,0.51711333]
["bitfinex","SOLUSD",1770950967235,3.95400152,78.91,78.887,0.51711333]
["bitfinex","SOLUSD",1770950968722,3.95400152,78.9,78.851,0.51711333]
["bitfinex","SOLUSD",1770950969047,3.95400152,78.89,78.859,0.51711333]
["bitfinex","SOLUSD",1770950969220,3.95400152,78.89,78.861,0.51711333]
["bitfinex","SOLUSD",1770950969422,12.67603848,78.889,78.861,0.51711333]
["bitfinex","SOLUSD",1770950969620,3.95400152,78.88,78.861,0.51711333]
["bitfinex","SOLUSD",1770950969924,3.95400152,78.88,78.851,31.70504094]
["bitfinex","SOLUSD",1770950969925,40.52,78.891,78.851,0.51711333]
["bitfinex","SOLUSD",1770950970239,3.95400152,78.87,78.853,12.68178457]
["bitfinex","SOLUSD",1770950970415,3.95400152,78.87,78.85,0.2]
["bitfinex","SOLUSD",1770950971422,4.61729252,78.888,78.84,0.2]
["bitfinex","SOLUSD",1770950971423,3.95400152,78.86,78.84,0.2]
["bitfinex","SOLUSD",1770950971623,3.95400152,78.86,78.841,0.51711333]
["bitfinex","SOLUSD",1770950974123,3.95400152,78.86,78.84,0.2]
["bitfinex","SOLUSD",1770950975526,3.95400152,78.86,78.841,0.51711333]
["bitfinex","SOLUSD",1770950975740,3.95400152,78.88,78.841,0.51711333]
["bitfinex","SOLUSD",1770950976542,16.63154497,78.88,78.843,0.51711333]
["bitfinex","SOLUSD",1770950976739,3.95400152,78.87,78.843,0.51711333]
["bitfinex","SOLUSD",1770950976934,3.95400152,78.86,78.84,0.2]
["bitfinex","SOLUSD",1770950977446,3.95400152,78.85,78.84,0.2]
["bitfinex","SOLUSD",1770950977644,4.61729252,78.877,78.84,0.2]
["bitfinex","SOLUSD",1770950977645,3.95400152,78.86,78.84,0.2]
["bitfinex","SOLUSD",1770950978242,3.95400152,78.87,78.842,0.51711333]
["bitfinex","SOLUSD",1770950979439,3.95400152,78.86,78.842,0.51711333]
["bitfinex","SOLUSD",1770950979841,3.95400152,78.87,78.842,0.51711333]
["bitfinex","SOLUSD",1770950980724,3.95400152,78.86,78.84,0.2]
["bitfinex","SOLUSD",1770950982447,3.95400152,78.85,78.84,0.2]
["bitfinex","SOLUSD",1770950982851,12.67973524,78.866,78.84,0.2]
["bitfinex","SOLUSD",1770950982852,3.95400152,78.86,78.84,0.2]
["bitfinex","SOLUSD",1770950983031,3.95400152,78.86,78.841,0.51711333]
["bitfinex","SOLUSD",1770950983433,3.95400152,78.85,78.83,0.2]
["bitfinex","SOLUSD",1770950983644,3.95400152,78.85,78.831,0.51711333]
["bitfinex","SOLUSD",1770950983949,3.95400152,78.86,78.831,0.51711333]
["bitfinex","SOLUSD",1770950984443,12.68086077,78.859,78.832,0.51711333]
["bitfinex","SOLUSD",1770950984637,3.95400152,78.86,78.832,0.51711333]
["bitfinex","SOLUSD",1770950986050,3.95400152,78.85,78.832,0.51711333]
["bitfinex","SOLUSD",1770950987448,3.95400152,78.85,78.83,0.2]
["bitfinex","SOLUSD",1770950987834,3.95400152,78.85,78.831,0.51711333]
["bitfinex","SOLUSD",1770950989247,3.95400152,78.85,78.833,0.51711333]
["bitfinex","SOLUSD",1770950989757,3.95400152,78.85,78.83,0.2]
["bitfinex","SOLUSD",1770950990055,3.95400152,78.85,78.831,0.51711333]
["bitfinex","SOLUSD",1770950990644,16.6364601,78.85,78.831,0.51711333]
["bitfinex","SOLUSD",1770950990845,16.6364601,78.85,78.83,0.2]
["bitfinex","SOLUSD",1770950995861,3.95400152,78.85,78.83,0.2]
["bitfinex","SOLUSD",1770950996158,3.95400152,78.85,78.831,0.51711333]
["bitfinex","SOLUSD",1770950996859,3.96277114,78.85,78.832,12.68520397]
["bitfinex","SOLUSD",1770950997055,3.96277114,78.85,78.833,0.51711333]
["bitfinex","SOLUSD",1770950997252,31.69950884,78.866,78.82,4.16277114]
["bitfinex","SOLUSD",1770950997253,3.96277114,78.84,78.82,0.2]
["bitfinex","SOLUSD",1770950997451,3.96277114,78.81,78.8,1e-08]
["bitfinex","SOLUSD",1770950997641,3.96277114,78.81,78.776,0.51711333]
["bitfinex","SOLUSD",1770950997841,3.96277114,78.79,78.771,0.51711333]
["bitfinex","SOLUSD",1770951000140,3.96277114,78.8,78.781,0.51711333]
["bitfinex","SOLUSD",1770951000350,40.6,78.813,78.782,0.51711333]
["bitfinex","SOLUSD",1770951000950,12.68332493,78.844,78.793,0.51711333]
["bitfinex","SOLUSD",1770951001149,3.96277114,78.84,78.801,0.51711333]
["bitfinex","SOLUSD",1770951001448,3.96277114,78.83,78.801,0.51711333]
["bitfinex","SOLUSD",1770951002153,3.96277114,78.84,78.801,0.51711333]
["bitfinex","SOLUSD",1770951003061,3.96277114,78.84,78.81,3.96277114]
["bitfinex","SOLUSD",1770951003262,12.68120653,78.857,78.821,0.51711333]
["bitfinex","SOLUSD",1770951003443,3.96277114,78.86,78.821,0.51711333]
["bitfinex","SOLUSD",1770951003643,12.68086077,78.859,78.821,0.51711333]
["bitfinex","SOLUSD",1770951004865,3.96277114,78.86,78.831,0.51711333]
["bitfinex","SOLUSD",1770951005056,12.68018258,78.864,78.831,0.51711333]
["bitfinex","SOLUSD",1770951005261,12.6794137,78.868,78.832,0.51711333]
["bitfinex","SOLUSD",1770951005865,3.96277114,78.86,78.832,0.51711333]
["bitfinex","SOLUSD",1770951006664,3.96277114,78.85,78.827,12.68598141]
["bitfinex","SOLUSD",1770951007047,3.96277114,78.85,78.828,0.51711333]
["bitfinex","SOLUSD",1770951007864,3.96277114,78.86,78.83,3.96277114]
["bitfinex","SOLUSD",1770951008051,12.6794137,78.868,78.831,0.51711333]
["bitfinex","SOLUSD",1770951008251,53.3194137,78.868,78.831,0.51711333]
["bitfinex","SOLUSD",1770951008458,3.96277114,78.86,78.831,0.51711333]
["bitfinex","SOLUSD",1770951008659,53.3194137,78.868,78.831,0.51711333]
["bitfinex","SOLUSD",1770951010381,53.3194137,78.868,78.833,0.51711333]
["bitfinex","SOLUSD",1770951013054,53.3194137,78.868,78.834,12.68488215]
["bitfinex","SOLUSD",1770951013254,3.96277114,78.86,78.835,0.51711333]
["bitfinex","SOLUSD",1770951014572,3.96277114,78.86,78.836,13.20167368]
["bitfinex","SOLUSD",1770951014766,3.96277114,78.86,78.837,0.51711333]
["bitfinex","SOLUSD",1770951019077,12.68005698,78.864,78.839,0.51711333]
["bitfinex","SOLUSD",1770951019676,40.74,78.868,78.841,0.51711333]
["bitfinex","SOLUSD",1770951020381,12.67817573,78.876,78.841,0.51711333]
["bitfinex","SOLUSD",1770951021269,3.96277114,78.87,78.841,0.51711333]
["bitfinex","SOLUSD",1770951022378,3.96277114,78.87,78.842,12.68359503]
["bitfinex","SOLUSD",1770951022576,3.96277114,78.87,78.843,0.51711333]
["bitfinex","SOLUSD",1770951022887,53.43802799,78.877,78.843,0.51711333]
["bitfinex","SOLUSD",1770951024376,3.96277114,78.89,78.861,0.51711333]
["bitfinex","SOLUSD",1770951024590,35.58,78.895,78.861,0.51711333]
["bitfinex","SOLUSD",1770951025274,63.34245463,78.936,78.84,3.96277114]
["bitfinex","SOLUSD",1770951025275,3.96277114,78.87,78.841,0.51711333]
["bitfinex","SOLUSD",1770951025476,3.96277114,78.88,78.841,0.51711333]
["bitfinex","SOLUSD",1770951026770,12.6776455,78.879,78.843,0.51711333]
["bitfinex","SOLUSD",1770951027091,3.96277114,78.87,78.843,0.51711333]
["bitfinex","SOLUSD",1770951028286,12.6776455,78.879,78.843,0.51711333]
["bitfinex","SOLUSD",1770951028470,3.96277114,78.89,78.851,0.51711333]
["bitfinex","SOLUSD",1770951028671,16.63872716,78.89,78.853,0.51711333]
["bitfinex","SOLUSD",1770951029387,12.67595602,78.89,78.861,0.51711333]
["bitfinex","SOLUSD",1770951029582,12.67494811,78.896,78.861,0.51711333]
["bitfinex","SOLUSD",1770951032592,12.67494811,78.896,78.863,0.51711333]
["bitfinex","SOLUSD",1770951034390,3.96277114,78.89,78.863,0.51711333]
["bitfinex","SOLUSD",1770951035292,3.72340274,78.89,78.865,0.51711333]
["bitfinex","SOLUSD",1770951037193,3.96277114,78.9,78.87,3.96277114]
["bitfinex","SOLUSD",1770951037493,3.96277114,78.9,78.871,0.51711333]
["bitfinex","SOLUSD",1770951039089,3.96277114,78.89,78.871,0.51711333]
["bitfinex","SOLUSD",1770951039291,3.96277114,78.9,78.873,0.51711333]
["bitfinex","SOLUSD",1770951039978,12.67301986,78.908,78.873,0.51711333]
["bitfinex","SOLUSD",1770951040184,3.96277114,78.9,78.873,0.51711333]
["bitfinex","SOLUSD",1770951040491,3.96277114,78.89,78.861,0.51711333]
["bitfinex","SOLUSD",1770951041275,3.96277114,78.89,78.862,0.51711333]
["bitfinex","SOLUSD",1770951042590,3.96277114,78.89,78.864,0.51711333]
["bitfinex","SOLUSD",1770951043290,3.96277114,78.9,78.864,0.51711333]
["bitfinex","SOLUSD",1770951044899,12.67443186,78.899,78.866,0.51711333]
["bitfinex","SOLUSD",1770951045096,3.96277114,78.89,78.866,0.51711333]
["bitfinex","SOLUSD",1770951045474,3.96277114,78.89,78.865,12.67989602]
["bitfinex","SOLUSD",1770951045880,3.96277114,78.89,78.865,13.19700935]
["bitfinex","SOLUSD",1770951047103,3.96277114,78.89,78.866,0.51711333]
["bitfinex","SOLUSD",1770951047299,12.67515269,78.895,78.866,0.51711333]
["bitfinex","SOLUSD",1770951047497,3.96277114,78.89,78.866,0.51711333]
["bitfinex","SOLUSD",1770951047800,3.96277114,78.89,78.855,0.51711333]
["bitfinex","SOLUSD",1770951049917,50.66021833,78.958,78.861,0.51711333]
["bitfinex","SOLUSD",1770951050095,12.66800947,78.939,78.881,0.51711333]
["bitfinex","SOLUSD",1770951050287,12.66800947,78.939,78.901,0.51711333]
["bitfinex","SOLUSD",1770951051505,40.86,78.938,78.901,0.51711333]
["bitfinex","SOLUSD",1770951051906,12.66961446,78.929,78.891,13.19270295]
["bitfinex","SOLUSD",1770951052109,3.96277114,78.92,78.883,0.51711333]
["bitfinex","SOLUSD",1770951052596,4.61729252,78.935,78.883,0.51711333]
["bitfinex","SOLUSD",1770951052597,3.96277114,78.93,78.891,0.51711333]
["bitfinex","SOLUSD",1770951052797,0.1,78.94,78.886,12.67638486]
["bitfinex","SOLUSD",1770951052798,0.1,78.94,78.921,0.51711333]
["bitfinex","SOLUSD",1770951053109,0.1,78.94,78.92,3.96277114]
["bitfinex","SOLUSD",1770951053110,38.56582662,78.975,78.932,0.46863212]
["bitfinex","SOLUSD",1770951053296,0.06582662,78.975,78.941,0.46863212]
["bitfinex","SOLUSD",1770951053607,50.60955642,79.037,78.93,24.84]
["bitfinex","SOLUSD",1770951053608,0.16582662,78.992,78.961,0.46863212]
["bitfinex","SOLUSD",1770951053790,0.29963262,78.979,78.94,3.96277114]
["bitfinex","SOLUSD",1770951053991,0.29963262,78.979,78.886,13.94403691]
["bitfinex","SOLUSD",1770951053992,0.29963262,78.969,78.93,3.96277114]
["bitfinex","SOLUSD",1770951054211,0.29963262,78.977,78.94,3.96277114]
["bitfinex","SOLUSD",1770951054813,3.96277114,78.97,78.93,3.96277114]
["bitfinex","SOLUSD",1770951055308,3.96277114,78.97,78.931,12.66929343]
["bitfinex","SOLUSD",1770951055309,0.29963202,78.969,78.931,12.66929343]
["bitfinex","SOLUSD",1770951055510,0.29963202,78.969,78.93,3.96277114]
["bitfinex","SOLUSD",1770951055511,0.29963202,78.968,78.93,3.96277114]
["bitfinex","SOLUSD",1770951055694,0.29963202,78.968,78.871,101.4312142]
["bitfinex","SOLUSD",1770951055695,0.29963202,78.949,78.911,0.46863212]
["bitfinex","SOLUSD",1770951057318,0.29963202,78.949,78.913,0.46863212]
["bitfinex","SOLUSD",1770951058322,0.29963202,78.949,78.915,0.46863212]
["bitfinex","SOLUSD",1770951059296,0.29963202,78.949,78.907,31.6824839]
["bitfinex","SOLUSD",1770951059297,0.29962967,78.939,78.916,13.14033367]
["bitfinex","SOLUSD",1770951059708,0.29962967,78.939,78.917,0.46863212]
["bitfinex","SOLUSD",1770951060102,0.2996291,78.947,78.917,0.46863212]
["bitfinex","SOLUSD",1770951061329,0.2996291,78.947,78.919,0.45269255]
["bitfinex","SOLUSD",1770951061717,12.96651419,78.946,78.919,0.45269255]
["bitfinex","SOLUSD",1770951061914,0.29962797,78.946,78.919,0.45269255]
["bitfinex","SOLUSD",1770951062709,3.95291433,78.94,78.919,0.45269255]
["bitfinex","SOLUSD",1770951062907,0.29962797,78.946,78.919,0.45269255]
["bitfinex","SOLUSD",1770951063519,3.95291433,78.95,78.921,0.45269255]
["bitfinex","SOLUSD",1770951064018,0.29962634,78.948,78.921,0.45269255]
["bitfinex","SOLUSD",1770951067512,0.29962634,78.948,78.923,0.45269255]
["bitfinex","SOLUSD",1770951067718,0.29962476,78.946,78.923,0.45269255]
["bitfinex","SOLUSD",1770951067916,12.66371927,78.966,78.923,0.45269255]
["bitfinex","SOLUSD",1770951068117,12.66031119,78.987,78.951,0.45269255]
["bitfinex","SOLUSD",1770951068330,12.95993543,78.987,78.951,0.45269255]
["bitfinex","SOLUSD",1770951068627,0.1,79.0,78.971,0.45269255]
["bitfinex","SOLUSD",1770951069014,0.1,79.0,78.981,0.45269255]
["bitfinex","SOLUSD",1770951069331,12.6559786,79.015,78.981,0.45269255]
["bitfinex","SOLUSD",1770951069531,0.39962373,79.017,78.981,12.66120483]
["bitfinex","SOLUSD",1770951069729,0.39962373,79.017,78.982,0.45269255]
["bitfinex","SOLUSD",1770951070123,3.95291433,79.01,78.976,12.66202507]
["bitfinex","SOLUSD",1770951070323,0.39962323,79.009,78.977,0.45269255]
["bitfinex","SOLUSD",1770951071418,0.39962273,79.006,78.978,0.45269255]
["bitfinex","SOLUSD",1770951071817,0.39962273,79.006,78.979,12.66159358]
["bitfinex","SOLUSD",1770951072024,0.39962273,79.006,78.98,0.45269255]
["bitfinex","SOLUSD",1770951072819,12.65630739,79.012,78.981,0.45269255]
["bitfinex","SOLUSD",1770951073031,13.05592915,79.012,78.981,0.45269255]
["bitfinex","SOLUSD",1770951073235,0.39962176,79.011,78.981,0.45269255]
["bitfinex","SOLUSD",1770951073538,10.57203476,79.01,78.981,0.45269255]
["bitfinex","SOLUSD",1770951074340,10.57203476,79.01,78.983,0.45269255]
["bitfinex","SOLUSD",1770951074924,12.65571556,79.016,78.983,0.45269255]
["bitfinex","SOLUSD",1770951075337,0.1,79.02,78.991,0.45269255]
["bitfinex","SOLUSD",1770951075544,0.3996208,79.019,78.991,0.45269255]
["bitfinex","SOLUSD",1770951076945,0.3996208,79.019,78.993,0.45269255]
["bitfinex","SOLUSD",1770951078250,0.39961941,79.017,78.993,0.45269255]
["bitfinex","SOLUSD",1770951080547,0.39961941,79.017,78.995,0.45269255]
["bitfinex","SOLUSD",1770951082172,0.1,79.03,79.002,0.45269255]
["bitfinex","SOLUSD",1770951082365,0.45137544,79.044,79.011,0.45269255]
["bitfinex","SOLUSD",1770951082566,10.67203476,79.05,79.003,53.96]
["bitfinex","SOLUSD",1770951082567,0.1,79.05,79.02,10.57203476]
["bitfinex","SOLUSD",1770951082760,0.1,79.05,79.03,10.57203476]
["bitfinex","SOLUSD",1770951083270,0.45137544,79.074,79.04,10.57203476]
["bitfinex","SOLUSD",1770951083489,31.61281916,79.082,79.05,10.57203476]
["bitfinex","SOLUSD",1770951083490,0.45137544,79.082,79.05,10.57203476]
["bitfinex","SOLUSD",1770951083649,0.55137544,79.1,79.07,10.57203476]
["bitfinex","SOLUSD",1770951084054,13.19366311,79.1,79.07,10.57203476]
["bitfinex","SOLUSD",1770951084255,11.1234102,79.1,79.071,12.64686168]
["bitfinex","SOLUSD",1770951084550,0.1,79.1,79.072,0.45269255]
["bitfinex","SOLUSD",1770951084750,0.1,79.1,79.059,31.6218639]
["bitfinex","SOLUSD",1770951084751,0.45137544,79.089,79.043,0.44776432]
["bitfinex","SOLUSD",1770951085068,0.45137544,79.088,79.051,0.44776389]
["bitfinex","SOLUSD",1770951085265,0.45137544,79.088,79.06,10.57203476]
["bitfinex","SOLUSD",1770951085467,10.57203476,79.09,79.058,0.44776389]
["bitfinex","SOLUSD",1770951085664,0.45137544,79.079,79.05,10.57203476]
["bitfinex","SOLUSD",1770951085861,0.45137544,79.079,79.042,0.44776348]
["bitfinex","SOLUSD",1770951086064,0.45137544,79.087,79.051,0.44776348]
["bitfinex","SOLUSD",1770951086254,0.45137544,79.085,79.053,0.44776348]
["bitfinex","SOLUSD",1770951087469,0.45137544,79.077,79.045,0.44776306]
["bitfinex","SOLUSD",1770951087979,0.45137544,79.077,79.044,66.55115854]
["bitfinex","SOLUSD",1770951087980,0.2446334,79.091,79.061,0.44776265]
["bitfinex","SOLUSD",1770951088279,1e-08,79.091,79.073,0.44776265]
["bitfinex","SOLUSD",1770951090259,1e-08,79.091,79.071,53.94]
["bitfinex","SOLUSD",1770951090580,1e-08,79.091,79.066,53.94]
["bitfinex","SOLUSD",1770951090761,0.49135182,79.091,79.065,13.09550446]
["bitfinex","SOLUSD",1770951090955,0.49135181,79.089,79.062,53.96]
["bitfinex","SOLUSD",1770951091161,0.49135181,79.089,79.056,53.96]
["bitfinex","SOLUSD",1770951091564,0.49135181,79.089,79.02,61.1916219]
["bitfinex","SOLUSD",1770951091565,0.49135181,79.069,79.041,0.44776107]
["bitfinex","SOLUSD",1770951091880,0.49135181,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1770951092076,11.06338657,79.06,79.04,53.96]
["bitfinex","SOLUSD",1770951092279,0.49135181,79.059,79.04,51.03271383]
["bitfinex","SOLUSD",1770951092478,1e-08,79.091,79.026,0.44776068]
["bitfinex","SOLUSD",1770951092667,0.49135181,79.089,79.051,0.44776068]
["bitfinex","SOLUSD",1770951093165,10.57203476,79.08,79.051,0.44776068]
["bitfinex","SOLUSD",1770951093376,0.49135181,79.089,79.051,0.44776068]
["bitfinex","SOLUSD",1770951094567,0.49135181,79.089,79.061,0.44775955]
["bitfinex","SOLUSD",1770951094776,0.49135181,79.089,79.052,12.64990133]
["bitfinex","SOLUSD",1770951094977,0.49135181,79.089,79.054,0.44775918]
["bitfinex","SOLUSD",1770951095360,0.47655219,79.088,79.054,0.44775918]
["bitfinex","SOLUSD",1770951095663,0.47655219,79.088,79.055,53.98]
["bitfinex","SOLUSD",1770951096373,0.47655219,79.088,79.056,0.44775882]
["bitfinex","SOLUSD",1770951097375,10.57203476,79.08,79.055,53.98]
["bitfinex","SOLUSD",1770951097567,0.47655219,79.079,79.055,53.98]
["bitfinex","SOLUSD",1770951098869,0.47655219,79.079,79.044,12.65105432]
["bitfinex","SOLUSD",1770951099375,10.57203476,79.09,79.061,0.44775775]
["bitfinex","SOLUSD",1770951099574,1e-08,79.091,79.071,0.44775775]
["bitfinex","SOLUSD",1770951100076,1e-08,79.091,79.062,98.24905466]
["bitfinex","SOLUSD",1770951100077,1e-08,79.091,79.062,44.71681206]
["bitfinex","SOLUSD",1770951100456,1e-08,79.091,79.063,54.0]
["bitfinex","SOLUSD",1770951100655,1e-08,79.091,79.071,0.4477574]
["bitfinex","SOLUSD",1770951101979,1e-08,79.091,79.08,10.57203476]
["bitfinex","SOLUSD",1770951102877,2.34009025,79.106,79.08,10.57203476]
["bitfinex","SOLUSD",1770951102878,1.99233386,79.106,79.08,10.57203476]
["bitfinex","SOLUSD",1770951103075,1.99233386,79.106,79.09,10.57203476]
["bitfinex","SOLUSD",1770951103278,1.99233386,79.106,79.091,54.02]
["bitfinex","SOLUSD",1770951103473,4.61729252,79.136,79.091,54.02]
["bitfinex","SOLUSD",1770951103474,0.50001445,79.145,79.1,10.57203476]
["bitfinex","SOLUSD",1770951103671,0.50001445,79.145,79.11,10.57203476]
["bitfinex","SOLUSD",1770951103869,0.50001445,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1770951104168,50.52290934,79.173,79.091,12.64366362]
["bitfinex","SOLUSD",1770951104169,0.50001445,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1770951104479,10.57203476,79.12,79.082,47.44]
["bitfinex","SOLUSD",1770951104784,0.50001445,79.11,79.083,54.02]
["bitfinex","SOLUSD",1770951105477,0.50001445,79.109,79.083,54.02]
["bitfinex","SOLUSD",1770951105674,0.47655219,79.099,79.083,53.51998539]
["bitfinex","SOLUSD",1770951105887,0.47655219,79.089,79.053,0.46086705]
["bitfinex","SOLUSD",1770951106286,0.47655219,79.089,79.06,10.57203476]
["bitfinex","SOLUSD",1770951106483,10.57203476,79.1,79.07,10.57203476]
["bitfinex","SOLUSD",1770951106484,11.04858695,79.1,79.07,10.57203476]
["bitfinex","SOLUSD",1770951106877,0.47655219,79.099,79.07,10.57203476]
["bitfinex","SOLUSD",1770951107074,0.47655219,79.099,79.061,0.46086705]
["bitfinex","SOLUSD",1770951107284,0.47655219,79.089,79.061,0.46086705]
["bitfinex","SOLUSD",1770951107485,0.47655219,79.089,79.06,10.57203476]
["bitfinex","SOLUSD",1770951108286,0.47655219,79.087,79.06,10.57203476]
["bitfinex","SOLUSD",1770951108487,0.47655219,79.087,79.056,12.64919322]
["bitfinex","SOLUSD",1770951108883,0.47655219,79.087,79.06,10.57203476]
["bitfinex","SOLUSD",1770951110280,0.47655219,79.085,79.05,77.30210806]
["bitfinex","SOLUSD",1770951110584,0.47655219,79.085,79.06,10.57203476]
["bitfinex","SOLUSD",1770951111991,0.47655219,79.085,79.07,10.57203476]
["bitfinex","SOLUSD",1770951112298,0.47655219,79.103,79.073,0.46086705]
["bitfinex","SOLUSD",1770951112482,0.47655219,79.119,79.09,10.57203476]
["bitfinex","SOLUSD",1770951112793,0.47655219,79.115,79.09,10.57203476]
["bitfinex","SOLUSD",1770951112971,0.47655219,79.115,79.08,10.57203476]
["bitfinex","SOLUSD",1770951113782,0.47655219,79.109,79.06,10.57203476]
["bitfinex","SOLUSD",1770951115191,12.64094655,79.108,79.05,54.1]
["bitfinex","SOLUSD",1770951115394,0.47655219,79.099,79.05,23.2221104]
["bitfinex","SOLUSD",1770951115979,0.47655219,79.099,79.016,4.61729252]
["bitfinex","SOLUSD",1770951115980,10.57203476,79.08,79.042,12.6514539]
["bitfinex","SOLUSD",1770951116188,0.47655219,79.079,79.031,12.65326264]
["bitfinex","SOLUSD",1770951116496,0.47655219,79.079,79.03,10.57203476]
["bitfinex","SOLUSD",1770951116687,0.47655219,79.079,78.972,50.6507451]
["bitfinex","SOLUSD",1770951116688,0.47655219,79.069,79.02,23.22691941]
["bitfinex","SOLUSD",1770951116879,0.47655219,79.059,79.02,23.22691941]
["bitfinex","SOLUSD",1770951117091,0.47655219,79.059,79.03,10.57203476]
["bitfinex","SOLUSD",1770951117289,0.47655219,79.068,79.04,10.57203476]
["bitfinex","SOLUSD",1770951117979,0.47655219,79.068,79.039,12.65191614]
["bitfinex","SOLUSD",1770951118181,0.47655219,79.068,79.031,0.46086705]
["bitfinex","SOLUSD",1770951118380,0.47655219,79.068,79.032,12.65310254]
["bitfinex","SOLUSD",1770951119596,0.47655219,79.066,79.03,10.57203476]
["bitfinex","SOLUSD",1770951120097,0.47655219,79.076,79.041,0.46086705]
["bitfinex","SOLUSD",1770951120793,0.47655219,79.076,79.04,10.57203476]
["bitfinex","SOLUSD",1770951121002,0.46063419,79.097,79.051,0.47133203]
["bitfinex","SOLUSD",1770951121582,0.46063419,79.097,79.04,54.1]
["bitfinex","SOLUSD",1770951121583,0.46063419,79.089,79.042,0.47133203]
["bitfinex","SOLUSD",1770951121805,0.46063419,79.087,79.041,12.65166179]
["bitfinex","SOLUSD",1770951122097,0.46063419,79.087,79.05,11.02548633]
["bitfinex","SOLUSD",1770951122300,0.46063419,79.087,79.051,0.47133203]
["bitfinex","SOLUSD",1770951122599,0.46063419,79.087,79.041,44.28081627]
["bitfinex","SOLUSD",1770951122600,0.46063419,79.109,79.08,11.02548633]
["bitfinex","SOLUSD",1770951122896,0.46063419,79.117,79.09,10.5541543]
["bitfinex","SOLUSD",1770951123298,0.46063419,79.125,79.1,10.5541543]
["bitfinex","SOLUSD",1770951123497,0.46063419,79.124,79.08,10.5541543]
["bitfinex","SOLUSD",1770951123801,12.6385501,79.123,79.081,12.64526245]
["bitfinex","SOLUSD",1770951124104,0.46063419,79.122,79.081,12.64526245]
["bitfinex","SOLUSD",1770951124896,0.46063419,79.122,79.075,54.12]
["bitfinex","SOLUSD",1770951125283,0.46063419,79.122,79.07,10.5541543]
["bitfinex","SOLUSD",1770951125284,0.46063419,79.122,79.07,23.20112062]
["bitfinex","SOLUSD",1770951125591,0.46063419,79.119,79.07,10.5541543]
["bitfinex","SOLUSD",1770951125783,0.46063419,79.119,79.071,12.64686168]
["bitfinex","SOLUSD",1770951125983,0.46063419,79.117,79.071,12.64686168]
["bitfinex","SOLUSD",1770951126789,0.46063419,79.117,79.08,10.5541543]
["bitfinex","SOLUSD",1770951126985,0.46063419,79.117,79.081,0.47133203]
["bitfinex","SOLUSD",1770951127283,0.46063419,79.117,79.09,10.5541543]
["bitfinex","SOLUSD",1770951127998,0.46063419,79.115,79.09,10.5541543]
["bitfinex","SOLUSD",1770951128207,0.46063419,79.115,79.085,12.64460691]
["bitfinex","SOLUSD",1770951129910,0.46063419,79.113,79.085,12.64460691]
["bitfinex","SOLUSD",1770951130592,0.46063419,79.113,79.09,10.5541543]
["bitfinex","SOLUSD",1770951130992,0.46063419,79.122,79.09,10.5541543]
["bitfinex","SOLUSD",1770951131705,0.46063419,79.119,79.073,0.47133203]
["bitfinex","SOLUSD",1770951131894,0.46063419,79.117,79.081,0.47133203]
["bitfinex","SOLUSD",1770951132099,0.46063419,79.117,79.09,10.5541543]
["bitfinex","SOLUSD",1770951132284,0.46063419,79.117,79.081,0.47133203]
["bitfinex","SOLUSD",1770951132489,0.46063419,79.117,79.08,10.5541543]
["bitfinex","SOLUSD",1770951133494,12.63966833,79.116,79.081,12.64526245]
["bitfinex","SOLUSD",1770951133701,0.46063419,79.115,79.081,12.64526245]
["bitfinex","SOLUSD",1770951135207,0.46063419,79.113,79.08,10.5541543]
["bitfinex","SOLUSD",1770951135414,0.46063419,79.113,79.081,12.64526245]
["bitfinex","SOLUSD",1770951137817,0.46063419,79.111,79.081,12.64526245]
["bitfinex","SOLUSD",1770951138000,0.46063419,79.108,79.061,0.47133203]
["bitfinex","SOLUSD",1770951138195,0.46063419,79.106,79.071,0.47133203]
["bitfinex","SOLUSD",1770951138398,0.46063419,79.114,79.081,0.47133203]
["bitfinex","SOLUSD",1770951138620,0.46063419,79.131,79.091,0.47133203]
["bitfinex","SOLUSD",1770951139127,0.46063419,79.129,79.091,0.47133203]
["bitfinex","SOLUSD",1770951139420,0.46063419,79.127,79.091,0.47133203]
["bitfinex","SOLUSD",1770951139802,0.46063419,79.125,79.091,0.47133203]
["bitfinex","SOLUSD",1770951140001,0.46063419,79.125,79.092,12.64350376]
["bitfinex","SOLUSD",1770951140319,0.46063419,79.125,79.091,0.47133203]
["bitfinex","SOLUSD",1770951141020,0.46063419,79.125,79.092,12.64350376]
["bitfinex","SOLUSD",1770951141499,0.46063419,79.125,79.092,13.11483579]
["bitfinex","SOLUSD",1770951141704,0.46063419,79.125,79.1,10.5541543]
["bitfinex","SOLUSD",1770951141920,0.46063419,79.123,79.095,12.64293256]
["bitfinex","SOLUSD",1770951144224,0.46063419,79.121,79.095,0.47133203]
["bitfinex","SOLUSD",1770951144424,0.46063419,79.121,79.092,0.47133203]
["bitfinex","SOLUSD",1770951147107,0.46063419,79.121,79.093,12.64334391]
["bitfinex","SOLUSD",1770951147532,0.46063419,79.121,79.093,13.11467594]
["bitfinex","SOLUSD",1770951148508,0.46063419,79.119,79.093,12.64334391]
["bitfinex","SOLUSD",1770951150320,0.46063419,79.119,79.093,12.01115391]
["bitfinex","SOLUSD",1770951150515,0.45379689,79.109,79.064,0.47052747]
["bitfinex","SOLUSD",1770951150726,0.45379689,79.107,79.071,0.47052747]
["bitfinex","SOLUSD",1770951151022,0.45379689,79.117,79.091,0.47052747]
["bitfinex","SOLUSD",1770951152210,0.45379689,79.117,79.09,10.5541543]
["bitfinex","SOLUSD",1770951152618,0.45379689,79.117,79.091,12.64366362]
["bitfinex","SOLUSD",1770951157326,0.45379689,79.117,79.091,13.13389493]
["bitfinex","SOLUSD",1770951160249,12.63880513,79.122,79.092,0.49023131]
["bitfinex","SOLUSD",1770951160445,13.11032397,79.122,79.092,0.49023131]
["bitfinex","SOLUSD",1770951160640,0.47151884,79.121,79.092,0.49023131]
["bitfinex","SOLUSD",1770951161353,31.59278361,79.132,79.091,12.64366362]
["bitfinex","SOLUSD",1770951161354,0.47151884,79.151,79.111,0.49023131]
["bitfinex","SOLUSD",1770951161540,0.47151884,79.151,79.14,10.5541543]
["bitfinex","SOLUSD",1770951162051,0.47151884,79.151,79.13,10.5541543]
["bitfinex","SOLUSD",1770951164838,0.47151884,79.151,79.124,12.63839037]
["bitfinex","SOLUSD",1770951165044,0.47151884,79.149,79.124,12.63839037]
["bitfinex","SOLUSD",1770951165943,0.1,79.21,79.148,38.65023131]
["bitfinex","SOLUSD",1770951166142,44.16515243,79.248,79.2,3.93121611]
["bitfinex","SOLUSD",1770951166355,12.61861498,79.248,79.21,4.43122285]
["bitfinex","SOLUSD",1770951166654,3.93121611,79.24,79.183,0.50000674]
["bitfinex","SOLUSD",1770951166838,10.5119426,79.24,79.185,0.50000674]
["bitfinex","SOLUSD",1770951167039,0.1,79.23,79.185,0.50000674]
["bitfinex","SOLUSD",1770951167238,0.1,79.23,79.201,0.50000674]
["bitfinex","SOLUSD",1770951167435,50.43233812,79.315,79.211,0.49023131]
["bitfinex","SOLUSD",1770951167660,12.61002244,79.302,79.231,0.49023131]
["bitfinex","SOLUSD",1770951167956,0.34616884,79.279,79.231,0.49023131]
["bitfinex","SOLUSD",1770951168146,0.34616884,79.259,79.213,0.49023131]
["bitfinex","SOLUSD",1770951168332,0.34616884,79.259,79.071,35.30641016]
["bitfinex","SOLUSD",1770951168333,0.34616884,79.219,79.185,0.49023131]
["bitfinex","SOLUSD",1770951168839,0.34706052,79.209,79.185,0.49023131]
["bitfinex","SOLUSD",1770951169047,10.5119426,79.22,79.16,10.5119426]
["bitfinex","SOLUSD",1770951169363,10.5119426,79.22,79.161,36.82]
["bitfinex","SOLUSD",1770951169551,13.0932895,79.229,79.161,36.82]
["bitfinex","SOLUSD",1770951169757,10.5119426,79.22,79.161,36.82]
["bitfinex","SOLUSD",1770951169952,0.47151884,79.228,79.161,36.82]
["bitfinex","SOLUSD",1770951170153,0.47151884,79.209,79.161,36.82]
["bitfinex","SOLUSD",1770951170660,10.5119426,79.21,79.162,54.16]
["bitfinex","SOLUSD",1770951170856,10.5119426,79.22,79.162,54.16]
["bitfinex","SOLUSD",1770951171055,10.5119426,79.22,79.171,0.49023131]
["bitfinex","SOLUSD",1770951171642,10.5119426,79.23,79.171,0.49023131]
["bitfinex","SOLUSD",1770951171842,0.47151884,79.236,79.171,0.49023131]
["bitfinex","SOLUSD",1770951172762,10.5119426,79.23,79.173,0.49023131]
["bitfinex","SOLUSD",1770951173063,10.5119426,79.22,79.175,0.49023131]
["bitfinex","SOLUSD",1770951173363,0.47151884,79.219,79.175,0.49023131]
["bitfinex","SOLUSD",1770951173974,0.47151884,79.219,79.176,0.49023131]
["bitfinex","SOLUSD",1770951174763,0.47151884,79.219,79.178,0.49023131]
["bitfinex","SOLUSD",1770951175150,0.47151884,79.209,79.178,0.49023131]
["bitfinex","SOLUSD",1770951176164,0.47151884,79.209,79.177,12.6299304]
["bitfinex","SOLUSD",1770951176471,0.47151884,79.209,79.178,0.49023131]
["bitfinex","SOLUSD",1770951176650,0.47151884,79.217,79.18,0.49023131]
["bitfinex","SOLUSD",1770951178856,0.47151884,79.217,79.182,0.49023131]
["bitfinex","SOLUSD",1770951180847,0.47151884,79.217,79.16,61.04209209]
["bitfinex","SOLUSD",1770951180848,0.47151884,79.217,79.183,13.11033143]
["bitfinex","SOLUSD",1770951181052,0.46784383,79.22,79.184,0.48135804]
["bitfinex","SOLUSD",1770951181480,0.46784383,79.218,79.184,0.48135804]
["bitfinex","SOLUSD",1770951181876,10.5119426,79.2,79.178,66.72967613]
["bitfinex","SOLUSD",1770951182172,0.46784383,79.199,79.178,66.72967613]
["bitfinex","SOLUSD",1770951182348,0.46784383,79.219,79.179,0.48135804]
["bitfinex","SOLUSD",1770951182971,0.46784383,79.219,79.181,0.48135804]
["bitfinex","SOLUSD",1770951183490,10.51820612,79.21,79.181,0.48135804]
["bitfinex","SOLUSD",1770951183787,10.51820612,79.21,79.174,12.63027869]
["bitfinex","SOLUSD",1770951183788,0.46784383,79.209,79.174,12.63027869]
["bitfinex","SOLUSD",1770951183986,0.46784383,79.189,79.163,12.63215156]
["bitfinex","SOLUSD",1770951185176,0.46784383,79.189,79.155,13.11479875]
["bitfinex","SOLUSD",1770951185374,0.46784383,79.189,79.156,0.48135804]
["bitfinex","SOLUSD",1770951187076,0.46784383,79.189,79.157,12.63312151]
["bitfinex","SOLUSD",1770951188883,0.46784383,79.189,79.157,13.11447955]
["bitfinex","SOLUSD",1770951189789,0.46784383,79.189,79.157,44.69728334]
["bitfinex","SOLUSD",1770951190572,0.46784383,79.189,79.157,44.2159253]
["bitfinex","SOLUSD",1770951190793,0.46784383,79.199,79.159,12.63280233]
["bitfinex","SOLUSD",1770951190975,0.46784383,79.199,79.16,0.48135804]
["bitfinex","SOLUSD",1770951193587,0.46784383,79.199,79.161,12.63248316]
["bitfinex","SOLUSD",1770951193784,0.46784383,79.199,79.162,0.48135804]
["bitfinex","SOLUSD",1770951195393,0.46784383,79.199,79.164,0.48135804]
["bitfinex","SOLUSD",1770951195892,0.46784383,79.197,79.164,0.48135804]
["bitfinex","SOLUSD",1770951196094,10.51820612,79.19,79.164,0.48135804]
["bitfinex","SOLUSD",1770951196280,0.46784383,79.197,79.164,0.48135804]
["bitfinex","SOLUSD",1770951197175,12.62658147,79.198,79.156,54.08]
["bitfinex","SOLUSD",1770951197176,0.46784383,79.189,79.162,12.63223907]
["bitfinex","SOLUSD",1770951197396,0.46784383,79.189,79.157,12.63312151]
["bitfinex","SOLUSD",1770951197697,0.46784383,79.179,79.145,0.48135804]
["bitfinex","SOLUSD",1770951198685,0.46784383,79.169,79.144,12.6351966]
["bitfinex","SOLUSD",1770951200089,0.46784383,79.159,79.139,12.63593527]
["bitfinex","SOLUSD",1770951201798,0.46784383,79.159,79.131,13.11863041]
["bitfinex","SOLUSD",1770951201999,0.46784383,79.159,79.132,0.48135804]
["bitfinex","SOLUSD",1770951202495,10.51820612,79.19,79.151,0.48135804]
["bitfinex","SOLUSD",1770951202696,0.46784383,79.197,79.161,0.48135804]
["bitfinex","SOLUSD",1770951203880,0.46784383,79.197,79.162,12.63232358]
["bitfinex","SOLUSD",1770951204077,0.46784383,79.232,79.163,0.48135804]
["bitfinex","SOLUSD",1770951204286,49.23736947,79.315,79.162,12.63232358]
["bitfinex","SOLUSD",1770951204287,12.61002244,79.302,79.222,5.36086188]
["bitfinex","SOLUSD",1770951204501,50.41682552,79.339,79.21,4.61729252]
["bitfinex","SOLUSD",1770951204502,50.38235985,79.393,79.291,0.48135804]
["bitfinex","SOLUSD",1770951204702,50.3749345,79.405,79.318,6.59731597]
["bitfinex","SOLUSD",1770951204703,10.51820612,79.35,79.318,6.59731597]
["bitfinex","SOLUSD",1770951204997,10.51820612,79.33,79.318,6.59731597]
["bitfinex","SOLUSD",1770951205197,10.51820612,79.34,79.318,6.59731597]
["bitfinex","SOLUSD",1770951205398,10.51820612,79.33,79.318,5.61776036]
["bitfinex","SOLUSD",1770951207183,70.97884498,79.516,79.319,0.52051467]
["bitfinex","SOLUSD",1770951207381,10.51820612,79.37,79.32,0.52051467]
["bitfinex","SOLUSD",1770951207605,10.51820612,79.36,79.32,0.52051467]
["bitfinex","SOLUSD",1770951207982,10.51820612,79.35,79.32,0.52051467]
["bitfinex","SOLUSD",1770951208402,40.58,79.378,79.318,5.61776036]
["bitfinex","SOLUSD",1770951208403,10.51820612,79.33,79.318,5.61776036]
["bitfinex","SOLUSD",1770951208814,10.01820612,79.33,79.318,5.61776036]
["bitfinex","SOLUSD",1770951209000,10.01820612,79.33,79.278,0.52051467]
["bitfinex","SOLUSD",1770951209329,4.61729252,79.342,79.278,0.52051467]
["bitfinex","SOLUSD",1770951209330,10.51820612,79.31,79.278,0.52051467]
["bitfinex","SOLUSD",1770951209487,10.51820612,79.31,79.28,0.52051467]
["bitfinex","SOLUSD",1770951209906,10.51820612,79.33,79.281,0.52051467]
["bitfinex","SOLUSD",1770951210205,40.58,79.335,79.28,10.51820612]
["bitfinex","SOLUSD",1770951210206,10.51820612,79.32,79.283,0.52051467]
["bitfinex","SOLUSD",1770951210399,10.51820612,79.33,79.283,0.52051467]
["bitfinex","SOLUSD",1770951210593,10.51820612,79.33,79.282,44.14621225]
["bitfinex","SOLUSD",1770951210594,10.51820612,79.35,79.301,0.52051467]
["bitfinex","SOLUSD",1770951210795,10.01820612,79.35,79.301,0.52051467]
["bitfinex","SOLUSD",1770951210991,17.66,79.361,79.301,0.52051467]
["bitfinex","SOLUSD",1770951211204,40.58,79.373,79.301,0.52051467]
["bitfinex","SOLUSD",1770951211411,10.51820612,79.36,79.311,0.52051467]
["bitfinex","SOLUSD",1770951211907,10.51820612,79.32,79.283,0.52051467]
["bitfinex","SOLUSD",1770951212101,10.51820612,79.31,79.283,0.52051467]
["bitfinex","SOLUSD",1770951212497,10.01820612,79.31,79.284,12.61288532]
["bitfinex","SOLUSD",1770951212694,10.01820612,79.31,79.283,0.52051467]
["bitfinex","SOLUSD",1770951213004,10.51820612,79.3,79.263,0.52051467]
["bitfinex","SOLUSD",1770951213190,10.51820612,79.31,79.263,0.52051467]
["bitfinex","SOLUSD",1770951213390,10.51820612,79.32,79.271,0.52051467]
["bitfinex","SOLUSD",1770951213589,10.51820612,79.33,79.281,0.52051467]
["bitfinex","SOLUSD",1770951213786,10.51820612,79.34,79.291,0.52051467]
["bitfinex","SOLUSD",1770951214204,10.51820612,79.34,79.293,0.52051467]
["bitfinex","SOLUSD",1770951214602,10.51820612,79.36,79.311,0.52051467]
["bitfinex","SOLUSD",1770951214918,50.48448883,79.39,79.311,0.52051467]
["bitfinex","SOLUSD",1770951214919,10.51820612,79.35,79.311,0.52051467]
["bitfinex","SOLUSD",1770951216494,10.01820612,79.35,79.313,0.52051467]
["bitfinex","SOLUSD",1770951216857,0.02103283,79.358,79.313,0.52051467]
["bitfinex","SOLUSD",1770951217119,10.53923895,79.35,79.313,0.52051467]
["bitfinex","SOLUSD",1770951217498,40.46,79.368,79.313,0.52051467]
["bitfinex","SOLUSD",1770951217499,10.51820612,79.36,79.313,0.52051467]
["bitfinex","SOLUSD",1770951217709,0.02103283,79.349,79.313,0.52051467]
["bitfinex","SOLUSD",1770951217895,0.0224071,79.367,79.313,0.52051467]
["bitfinex","SOLUSD",1770951218092,50.36518021,79.42,79.312,12.60843251]
["bitfinex","SOLUSD",1770951218093,10.51820612,79.38,79.331,0.52051467]
["bitfinex","SOLUSD",1770951218504,10.54061322,79.38,79.333,0.52051467]
["bitfinex","SOLUSD",1770951218794,0.0224071,79.379,79.333,0.52051467]
["bitfinex","SOLUSD",1770951219121,0.02376136,79.349,79.315,12.60790621]
["bitfinex","SOLUSD",1770951219618,0.02376136,79.349,79.316,0.52051467]
["bitfinex","SOLUSD",1770951219806,10.51820612,79.35,79.316,0.52051467]
["bitfinex","SOLUSD",1770951220492,10.51820612,79.34,79.305,0.53239535]
["bitfinex","SOLUSD",1770951220715,10.51820612,79.32,79.289,12.61201209]
["bitfinex","SOLUSD",1770951221050,10.51820612,79.32,79.287,0.53239535]
["bitfinex","SOLUSD",1770951221628,10.51820612,79.33,79.287,0.53239535]
["bitfinex","SOLUSD",1770951222031,10.51820612,79.32,79.287,0.53239535]
["bitfinex","SOLUSD",1770951224644,10.51820612,79.32,79.288,12.61224901]
["bitfinex","SOLUSD",1770951225147,10.51820612,79.32,79.289,0.53239535]
["bitfinex","SOLUSD",1770951226021,12.60621464,79.326,79.289,0.53239535]
["bitfinex","SOLUSD",1770951227045,12.60621464,79.326,79.291,0.53239535]
["bitfinex","SOLUSD",1770951227247,10.51820612,79.32,79.291,0.53239535]
["bitfinex","SOLUSD",1770951230122,12.60546608,79.331,79.293,0.53239535]
["bitfinex","SOLUSD",1770951230338,10.51820612,79.32,79.293,0.53239535]
["bitfinex","SOLUSD",1770951230922,10.51820612,79.32,79.287,0.53239535]
["bitfinex","SOLUSD",1770951231330,10.51820612,79.31,79.278,13.14615092]
["bitfinex","SOLUSD",1770951231747,10.51820612,79.3,79.278,13.14615092]
["bitfinex","SOLUSD",1770951232426,10.51820612,79.3,79.278,0.53239535]
["bitfinex","SOLUSD",1770951233437,10.51820612,79.29,79.263,0.53239535]
["bitfinex","SOLUSD",1770951233630,10.51820612,79.29,79.258,12.61686994]
["bitfinex","SOLUSD",1770951233836,10.51820612,79.29,79.254,0.53239535]
["bitfinex","SOLUSD",1770951234142,10.51820612,79.29,79.246,31.54725878]
["bitfinex","SOLUSD",1770951234143,12.61208994,79.289,79.255,0.53239535]
["bitfinex","SOLUSD",1770951234949,0.0200613,79.288,79.255,0.53239535]
["bitfinex","SOLUSD",1770951235338,0.0200613,79.288,79.247,0.53239535]
["bitfinex","SOLUSD",1770951235339,10.51820612,79.28,79.247,0.53239535]
["bitfinex","SOLUSD",1770951235649,0.0200613,79.288,79.247,0.53239535]
["bitfinex","SOLUSD",1770951236637,0.0200613,79.288,79.249,0.53239535]
["bitfinex","SOLUSD",1770951237239,0.02233448,79.269,79.241,12.61972968]
["bitfinex","SOLUSD",1770951237438,0.02233448,79.269,79.242,0.53239535]
["bitfinex","SOLUSD",1770951238761,0.0234469,79.268,79.242,0.53239535]
["bitfinex","SOLUSD",1770951238936,0.0234469,79.268,79.243,12.61941117]
["bitfinex","SOLUSD",1770951239146,10.51820612,79.27,79.243,12.61941117]
["bitfinex","SOLUSD",1770951239147,0.02454767,79.276,79.244,0.53239535]
["bitfinex","SOLUSD",1770951239447,0.02454767,79.298,79.251,0.53239535]
["bitfinex","SOLUSD",1770951239630,0.02454767,79.296,79.251,0.53239535]
["bitfinex","SOLUSD",1770951240435,10.51820612,79.29,79.251,0.53239535]
["bitfinex","SOLUSD",1770951240837,0.02454767,79.296,79.253,0.53500544]
["bitfinex","SOLUSD",1770951241230,10.54597148,79.29,79.253,0.53500544]
["bitfinex","SOLUSD",1770951242131,12.61107861,79.296,79.245,66.67901202]
["bitfinex","SOLUSD",1770951242132,0.02881503,79.279,79.245,66.67901202]
["bitfinex","SOLUSD",1770951242326,0.02881503,79.269,79.231,0.53500544]
["bitfinex","SOLUSD",1770951242634,10.51820612,79.26,79.231,0.53500544]
["bitfinex","SOLUSD",1770951243041,10.51820612,79.26,79.233,0.53500544]
["bitfinex","SOLUSD",1770951243432,10.51820612,79.26,79.233,0.40724544]
["bitfinex","SOLUSD",1770951243848,0.15875197,79.267,79.233,0.40724544]
["bitfinex","SOLUSD",1770951244043,0.15875197,79.276,79.24,10.51820612]
["bitfinex","SOLUSD",1770951244931,0.15875197,79.276,79.24,10.5009581]
["bitfinex","SOLUSD",1770951245432,0.15875197,79.276,79.232,44.17407107]
["bitfinex","SOLUSD",1770951245433,0.15985954,79.269,79.241,12.61972968]
["bitfinex","SOLUSD",1770951246530,10.5009581,79.27,79.235,0.53500544]
["bitfinex","SOLUSD",1770951246747,100.84517232,79.33,79.251,0.53500544]
["bitfinex","SOLUSD",1770951246748,0.16095948,79.297,79.251,0.53500544]
["bitfinex","SOLUSD",1770951246943,0.16095948,79.297,79.261,0.53500544]
["bitfinex","SOLUSD",1770951247336,0.16203696,79.349,79.253,0.53500544]
["bitfinex","SOLUSD",1770951247538,0.16203696,79.289,79.253,0.53500544]
["bitfinex","SOLUSD",1770951247742,0.16203696,79.289,79.252,12.61797809]
["bitfinex","SOLUSD",1770951247957,10.5009581,79.27,79.245,0.53500544]
["bitfinex","SOLUSD",1770951248145,10.5009581,79.27,79.246,12.61893344]
["bitfinex","SOLUSD",1770951248460,17.64,79.277,79.246,13.15393888]
["bitfinex","SOLUSD",1770951248659,17.64,79.277,79.247,0.53500544]
["bitfinex","SOLUSD",1770951249257,10.5009581,79.27,79.247,0.53500544]
["bitfinex","SOLUSD",1770951249460,10.5009581,79.27,79.248,12.61861498]
["bitfinex","SOLUSD",1770951249959,0.16416936,79.276,79.248,12.61861498]
["bitfinex","SOLUSD",1770951250161,0.16416936,79.276,79.249,0.53500544]
["bitfinex","SOLUSD",1770951251357,0.16625495,79.269,79.23,0.53500544]
["bitfinex","SOLUSD",1770951251536,0.16625495,79.269,79.231,12.62132246]
["bitfinex","SOLUSD",1770951251537,0.16625495,79.267,79.231,12.62132246]
["bitfinex","SOLUSD",1770951252152,0.16625495,79.267,79.232,0.53500544]
["bitfinex","SOLUSD",1770951252354,40.22,79.266,79.232,0.53500544]
["bitfinex","SOLUSD",1770951252753,10.5009581,79.28,79.232,0.53500544]
["bitfinex","SOLUSD",1770951252954,40.22,79.279,79.232,0.53500544]
["bitfinex","SOLUSD",1770951253451,40.22,79.279,79.234,0.53500544]
["bitfinex","SOLUSD",1770951254154,10.5009581,79.28,79.234,0.53500544]
["bitfinex","SOLUSD",1770951254655,50.7209581,79.28,79.234,0.53500544]
["bitfinex","SOLUSD",1770951255072,40.22,79.28,79.234,0.53500544]
["bitfinex","SOLUSD",1770951256236,40.22,79.28,79.23,10.5009581]
["bitfinex","SOLUSD",1770951256237,40.22,79.28,79.236,0.53500544]
["bitfinex","SOLUSD",1770951256437,0.17125363,79.279,79.236,0.53500544]
["bitfinex","SOLUSD",1770951256640,40.2,79.278,79.236,0.53500544]
["bitfinex","SOLUSD",1770951257162,0.17222901,79.277,79.236,0.53500544]
["bitfinex","SOLUSD",1770951257347,29.08,79.276,79.236,0.53500544]
["bitfinex","SOLUSD",1770951257654,31.52313912,79.307,79.251,0.53500544]
["bitfinex","SOLUSD",1770951257655,0.17222901,79.307,79.251,0.53500544]
["bitfinex","SOLUSD",1770951257848,10.5009581,79.3,79.251,0.53500544]
["bitfinex","SOLUSD",1770951258047,0.17317589,79.298,79.251,0.53500544]
["bitfinex","SOLUSD",1770951258250,0.17317589,79.338,79.256,4.61729252]
["bitfinex","SOLUSD",1770951258457,0.17317589,79.336,79.291,0.53500544]
["bitfinex","SOLUSD",1770951258649,0.17317589,79.334,79.291,0.53500544]
["bitfinex","SOLUSD",1770951258954,0.17410915,79.309,79.271,0.53500544]
["bitfinex","SOLUSD",1770951259159,0.17410915,79.319,79.271,0.53500544]
["bitfinex","SOLUSD",1770951260354,10.5009581,79.31,79.271,0.53500544]
["bitfinex","SOLUSD",1770951260550,0.17503347,79.312,79.273,0.53500544]
["bitfinex","SOLUSD",1770951261157,0.17503347,79.312,79.28,10.5009581]
["bitfinex","SOLUSD",1770951261358,0.17503347,79.312,79.281,0.53500544]
["bitfinex","SOLUSD",1770951262368,0.17503347,79.312,79.282,12.6132035]
["bitfinex","SOLUSD",1770951262757,0.17503347,79.312,79.283,0.53500544]
["bitfinex","SOLUSD",1770951264851,40.12,79.311,79.285,0.53500544]
["bitfinex","SOLUSD",1770951265741,40.12,79.313,79.286,12.61256716]
["bitfinex","SOLUSD",1770951266146,40.12,79.313,79.286,13.1475726]
["bitfinex","SOLUSD",1770951266359,40.12,79.313,79.287,0.53500544]
["bitfinex","SOLUSD",1770951266765,40.14,79.312,79.288,12.61224901]
["bitfinex","SOLUSD",1770951267072,40.14,79.312,79.289,0.53500544]
["bitfinex","SOLUSD",1770951267572,40.14,79.313,79.289,0.53500544]
["bitfinex","SOLUSD",1770951271758,0.18520933,79.312,79.29,12.61193088]
["bitfinex","SOLUSD",1770951274466,0.18520933,79.312,79.29,0.53089106]
["bitfinex","SOLUSD",1770951274776,40.2,79.311,79.29,0.53089106]
["bitfinex","SOLUSD",1770951275154,39.07681432,79.317,79.3,10.5009581]
["bitfinex","SOLUSD",1770951275357,39.07681432,79.317,79.301,0.53089106]
["bitfinex","SOLUSD",1770951275779,39.07681432,79.317,79.3,10.5009581]
["bitfinex","SOLUSD",1770951275974,10.5009581,79.35,79.311,0.53089106]
["bitfinex","SOLUSD",1770951276280,40.22,79.355,79.321,0.53089106]
["bitfinex","SOLUSD",1770951276469,40.22,79.354,79.322,12.60684299]
["bitfinex","SOLUSD",1770951276670,40.22,79.353,79.323,0.53089106]
["bitfinex","SOLUSD",1770951277583,10.5009581,79.35,79.321,12.60700192]
["bitfinex","SOLUSD",1770951278165,0.52748248,79.349,79.321,12.60700192]
["bitfinex","SOLUSD",1770951278373,0.52748248,79.347,79.321,12.60700192]
["bitfinex","SOLUSD",1770951278571,0.52748248,79.347,79.317,12.6076377]
["bitfinex","SOLUSD",1770951278973,0.52748248,79.347,79.32,10.5009581]
["bitfinex","SOLUSD",1770951280076,0.52748248,79.347,79.321,0.53089106]
["bitfinex","SOLUSD",1770951280278,40.24,79.354,79.331,0.53089106]
["bitfinex","SOLUSD",1770951280784,40.24,79.354,79.333,0.53089106]
["bitfinex","SOLUSD",1770951281485,40.24,79.353,79.333,0.53089106]
["bitfinex","SOLUSD",1770951282478,0.52748248,79.352,79.3,0.53089106]
["bitfinex","SOLUSD",1770951282679,0.52748248,79.347,79.301,0.53089106]
["bitfinex","SOLUSD",1770951282981,40.26,79.346,79.321,0.53089106]
["bitfinex","SOLUSD",1770951283171,0.52748248,79.354,79.321,0.53089106]
["bitfinex","SOLUSD",1770951283371,40.24,79.353,79.321,0.53089106]
["bitfinex","SOLUSD",1770951283687,0.52748248,79.352,79.321,0.53089106]
["bitfinex","SOLUSD",1770951283871,11.02844058,79.35,79.321,0.53089106]
["bitfinex","SOLUSD",1770951284078,0.52748248,79.348,79.313,0.53089106]
["bitfinex","SOLUSD",1770951285382,0.52748248,79.347,79.314,13.13900564]
["bitfinex","SOLUSD",1770951286581,12.60274768,79.348,79.3,10.5009581]
["bitfinex","SOLUSD",1770951286582,0.52748248,79.339,79.3,10.5009581]
["bitfinex","SOLUSD",1770951287086,0.52748248,79.339,79.301,12.61018146]
["bitfinex","SOLUSD",1770951287664,0.52748248,79.329,79.301,12.61018146]
["bitfinex","SOLUSD",1770951287876,0.52748248,79.329,79.302,0.53089106]
["bitfinex","SOLUSD",1770951288382,40.24,79.328,79.302,0.53089106]
["bitfinex","SOLUSD",1770951290367,0.52748248,79.329,79.302,0.53089106]
["bitfinex","SOLUSD",1770951290568,40.24,79.328,79.311,0.53089106]
["bitfinex","SOLUSD",1770951291575,0.52748248,79.337,79.311,0.53089106]
["bitfinex","SOLUSD",1770951291576,40.24,79.33,79.311,0.53089106]
["bitfinex","SOLUSD",1770951292288,40.24,79.329,79.311,0.53089106]
["bitfinex","SOLUSD",1770951293194,0.52748248,79.337,79.312,12.60843251]
["bitfinex","SOLUSD",1770951293401,40.24,79.329,79.312,12.60843251]
["bitfinex","SOLUSD",1770951293571,0.52748248,79.328,79.312,12.60843251]
["bitfinex","SOLUSD",1770951293885,0.52748248,79.328,79.308,12.60897051]
["bitfinex","SOLUSD",1770951294593,0.52748248,79.328,79.302,12.60990362]
["bitfinex","SOLUSD",1770951296294,0.52748248,79.326,79.298,12.61065852]
["bitfinex","SOLUSD",1770951297482,0.52748248,79.324,79.298,12.61065852]
["bitfinex","SOLUSD",1770951297891,40.24,79.325,79.282,0.53089106]
["bitfinex","SOLUSD",1770951297892,0.52748248,79.319,79.282,0.53089106]
["bitfinex","SOLUSD",1770951298989,3.91357845,79.32,79.284,0.53089106]
["bitfinex","SOLUSD",1770951299188,0.52748248,79.319,79.284,0.53089106]
["bitfinex","SOLUSD",1770951299489,40.24,79.318,79.291,0.53089106]
["bitfinex","SOLUSD",1770951299696,40.76748248,79.318,79.291,0.53089106]
["bitfinex","SOLUSD",1770951299882,0.52748248,79.317,79.291,0.53089106]
["bitfinex","SOLUSD",1770951300083,40.24,79.318,79.291,0.53089106]
["bitfinex","SOLUSD",1770951300384,0.52748248,79.317,79.291,0.53089106]
["bitfinex","SOLUSD",1770951301392,0.52748248,79.317,79.292,12.61161277]
["bitfinex","SOLUSD",1770951301598,0.52748248,79.317,79.293,0.52768253]
["bitfinex","SOLUSD",1770951302704,0.53824344,79.309,79.288,12.61215619]
["bitfinex","SOLUSD",1770951302878,3.91357845,79.37,79.301,0.52768253]
["bitfinex","SOLUSD",1770951303077,40.3,79.369,79.321,0.52768253]
["bitfinex","SOLUSD",1770951303290,3.91357845,79.36,79.321,0.52768253]
["bitfinex","SOLUSD",1770951303591,3.91357845,79.36,79.288,12.61215619]
["bitfinex","SOLUSD",1770951303592,3.91357845,79.34,79.291,0.52768253]
["bitfinex","SOLUSD",1770951304677,3.91357845,79.34,79.293,0.52768253]
["bitfinex","SOLUSD",1770951304678,52.88422402,79.339,79.293,0.52768253]
["bitfinex","SOLUSD",1770951304878,4.20512078,79.33,79.293,0.52768253]
["bitfinex","SOLUSD",1770951305090,0.29035824,79.329,79.292,12.61161277]
["bitfinex","SOLUSD",1770951305291,0.29035824,79.319,79.292,12.61161277]
["bitfinex","SOLUSD",1770951305689,0.29035824,79.319,79.292,13.1392953]
["bitfinex","SOLUSD",1770951305875,3.91476254,79.33,79.293,0.52768253]
["bitfinex","SOLUSD",1770951306079,0.29195603,79.335,79.293,0.52768253]
["bitfinex","SOLUSD",1770951306300,0.29195603,79.329,79.293,0.52768253]
["bitfinex","SOLUSD",1770951306503,0.29195603,79.319,79.293,0.52768253]
["bitfinex","SOLUSD",1770951306799,0.29195603,79.317,79.294,12.61129467]
["bitfinex","SOLUSD",1770951307397,44.19476254,79.32,79.295,0.52768253]
["bitfinex","SOLUSD",1770951307780,3.91476254,79.32,79.295,0.52768253]
["bitfinex","SOLUSD",1770951308676,12.6073198,79.319,79.295,0.52768253]
["bitfinex","SOLUSD",1770951308877,12.9039591,79.319,79.295,0.52768253]
["bitfinex","SOLUSD",1770951309102,0.2966393,79.318,79.295,0.52768253]
["bitfinex","SOLUSD",1770951309501,0.2966393,79.318,79.285,0.52768253]
["bitfinex","SOLUSD",1770951309797,0.2966393,79.309,79.282,12.61317628]
["bitfinex","SOLUSD",1770951310096,52.8873198,79.319,79.271,12.6148015]
["bitfinex","SOLUSD",1770951310097,0.29816746,79.299,79.271,12.6148015]
["bitfinex","SOLUSD",1770951310399,40.3,79.298,79.272,0.52768253]
["bitfinex","SOLUSD",1770951310593,0.29816746,79.307,79.272,0.52768253]
["bitfinex","SOLUSD",1770951311095,0.29816746,79.307,79.274,0.52768253]
["bitfinex","SOLUSD",1770951312279,0.30116686,79.306,79.274,0.52768253]
["bitfinex","SOLUSD",1770951313910,3.91476254,79.3,79.275,12.61431725]
["bitfinex","SOLUSD",1770951314209,3.91476254,79.3,79.275,13.14199978]
["bitfinex","SOLUSD",1770951314384,3.91476254,79.3,79.276,0.52768253]
["bitfinex","SOLUSD",1770951315001,0.30116686,79.306,79.276,0.52768253]
["bitfinex","SOLUSD",1770951315203,0.30116686,79.306,79.278,0.52768253]
["bitfinex","SOLUSD",1770951316308,3.91476254,79.3,79.278,0.52768253]
["bitfinex","SOLUSD",1770951316502,0.30699712,79.299,79.278,0.52768253]
["bitfinex","SOLUSD",1770951317003,0.30699712,79.299,79.263,0.52768253]
["bitfinex","SOLUSD",1770951317308,4.22317193,79.29,79.264,12.61606782]
["bitfinex","SOLUSD",1770951317488,4.22317193,79.29,79.264,13.14375035]
["bitfinex","SOLUSD",1770951317901,4.22317193,79.29,79.265,0.52768253]
["bitfinex","SOLUSD",1770951318103,0.30840939,79.29,79.265,0.52768253]
["bitfinex","SOLUSD",1770951319205,0.31117996,79.297,79.267,0.52768253]
["bitfinex","SOLUSD",1770951319406,12.60964125,79.305,79.271,0.52768253]
["bitfinex","SOLUSD",1770951319407,0.31117996,79.305,79.271,0.52768253]
["bitfinex","SOLUSD",1770951319987,0.31254406,79.328,79.281,0.52768253]
["bitfinex","SOLUSD",1770951320183,0.31254406,79.319,79.281,0.52768253]
["bitfinex","SOLUSD",1770951320404,0.31254406,79.328,79.281,0.52768253]
["bitfinex","SOLUSD",1770951320797,3.91476254,79.32,79.281,0.52768253]
["bitfinex","SOLUSD",1770951321002,4.22865025,79.32,79.281,0.52768253]
["bitfinex","SOLUSD",1770951321211,4.22865025,79.32,79.282,44.14621225]
["bitfinex","SOLUSD",1770951321416,4.22865025,79.32,79.283,0.52768253]
["bitfinex","SOLUSD",1770951321708,0.31388771,79.327,79.291,0.52768253]
["bitfinex","SOLUSD",1770951323394,40.28,79.333,79.292,12.61161277]
["bitfinex","SOLUSD",1770951323395,3.91476254,79.32,79.292,12.61161277]
["bitfinex","SOLUSD",1770951323593,0.31653631,79.319,79.293,0.52768253]
["bitfinex","SOLUSD",1770951324093,0.31783843,79.329,79.293,0.52768253]
["bitfinex","SOLUSD",1770951325215,0.31912438,79.328,79.293,0.52768253]
["bitfinex","SOLUSD",1770951325419,3.91476254,79.33,79.294,44.13953135]
["bitfinex","SOLUSD",1770951325420,40.28,79.33,79.294,44.13953135]
["bitfinex","SOLUSD",1770951325713,40.28,79.33,79.295,0.52768253]
["bitfinex","SOLUSD",1770951326289,12.6049275,79.335,79.295,0.52768253]
["bitfinex","SOLUSD",1770951326514,53.20413019,79.342,79.301,0.52768253]
["bitfinex","SOLUSD",1770951326814,3.91476254,79.34,79.301,0.52768253]
["bitfinex","SOLUSD",1770951327002,4.23642114,79.34,79.301,0.52768253]
["bitfinex","SOLUSD",1770951327201,0.3216586,79.339,79.301,0.52768253]
["bitfinex","SOLUSD",1770951328309,0.32290107,79.329,79.302,12.61002244]
["bitfinex","SOLUSD",1770951328513,0.32290107,79.329,79.303,0.52768253]
["bitfinex","SOLUSD",1770951329818,0.32412804,79.327,79.303,0.52768253]
["bitfinex","SOLUSD",1770951330906,0.32412804,79.327,79.304,12.60970442]
["bitfinex","SOLUSD",1770951331915,0.3242566,79.319,79.291,12.61177182]
["bitfinex","SOLUSD",1770951333235,0.32389981,79.309,79.283,53.1]
["bitfinex","SOLUSD",1770951333427,0.32389981,79.309,79.28,0.58970371]
["bitfinex","SOLUSD",1770951333631,0.32355387,79.299,79.266,0.57609868]
["bitfinex","SOLUSD",1770951333843,0.32355387,79.299,79.268,0.57609868]
["bitfinex","SOLUSD",1770951334224,0.32355387,79.299,79.269,13.19137072]
["bitfinex","SOLUSD",1770951334753,0.32321174,79.297,79.269,13.19137072]
["bitfinex","SOLUSD",1770951335417,0.32287575,79.289,79.251,0.57609868]
["bitfinex","SOLUSD",1770951336534,0.32254521,79.288,79.252,0.57609868]
["bitfinex","SOLUSD",1770951337047,0.32221604,79.279,79.252,0.57609868]
["bitfinex","SOLUSD",1770951337232,0.32221604,79.279,79.251,12.61813731]
["bitfinex","SOLUSD",1770951337848,0.32221604,79.279,79.248,0.57609868]
["bitfinex","SOLUSD",1770951338038,0.32221604,79.279,79.249,12.61845575]
["bitfinex","SOLUSD",1770951339045,3.91476254,79.27,79.249,12.61845575]
["bitfinex","SOLUSD",1770951339840,0.32127097,79.269,79.242,12.6194801]
["bitfinex","SOLUSD",1770951340141,0.32127097,79.276,79.243,0.57609868]
["bitfinex","SOLUSD",1770951341440,0.32127097,79.276,79.245,0.57609868]
["bitfinex","SOLUSD",1770951341638,0.32095758,79.289,79.245,0.57609868]
["bitfinex","SOLUSD",1770951341844,3.91476254,79.31,79.271,0.57609868]
["bitfinex","SOLUSD",1770951342021,0.32064274,79.309,79.271,0.57609868]
["bitfinex","SOLUSD",1770951343234,0.32032866,79.299,79.271,0.57609868]
["bitfinex","SOLUSD",1770951343536,0.32032866,79.299,79.27,12.61499583]
["bitfinex","SOLUSD",1770951344036,4.23478605,79.29,79.27,12.61499583]
["bitfinex","SOLUSD",1770951344240,0.32002351,79.289,79.262,13.19235941]
["bitfinex","SOLUSD",1770951345839,0.31942102,79.287,79.256,0.57609868]
["bitfinex","SOLUSD",1770951346024,3.91476254,79.28,79.256,0.57609868]
["bitfinex","SOLUSD",1770951346231,0.31942102,79.279,79.251,12.61813731]
["bitfinex","SOLUSD",1770951346426,0.31942102,79.279,79.252,0.57609868]
["bitfinex","SOLUSD",1770951347737,0.31912624,79.286,79.252,0.57609868]
["bitfinex","SOLUSD",1770951347931,0.31884302,79.285,79.254,0.57609868]
["bitfinex","SOLUSD",1770951349828,0.31827735,79.279,79.254,0.57609868]
["bitfinex","SOLUSD",1770951350240,0.31827735,79.278,79.247,0.57609868]
["bitfinex","SOLUSD",1770951351642,0.31827735,79.278,79.249,0.57609868]
["bitfinex","SOLUSD",1770951353746,0.31827735,79.278,79.251,0.57609868]
["bitfinex","SOLUSD",1770951354056,0.31716492,79.319,79.26,3.91476254]
["bitfinex","SOLUSD",1770951354229,3.91476254,79.31,79.271,0.57609868]
["bitfinex","SOLUSD",1770951354629,4.23192746,79.31,79.271,0.57609868]
["bitfinex","SOLUSD",1770951354839,0.31689122,79.316,79.271,0.57609868]
["bitfinex","SOLUSD",1770951355039,0.31689122,79.316,79.281,0.57609868]
["bitfinex","SOLUSD",1770951355224,0.31689122,79.309,79.281,0.57609868]
["bitfinex","SOLUSD",1770951355731,0.31689122,79.309,79.282,12.6132035]
["bitfinex","SOLUSD",1770951356130,0.31689122,79.309,79.282,13.18930218]
["bitfinex","SOLUSD",1770951358645,0.31609416,79.316,79.283,0.57609868]
["bitfinex","SOLUSD",1770951359345,50.39246152,79.377,79.291,0.57609868]
["bitfinex","SOLUSD",1770951359346,0.3158354,79.334,79.291,0.57609868]
["bitfinex","SOLUSD",1770951359746,0.3158354,79.329,79.291,0.57609868]
["bitfinex","SOLUSD",1770951360563,0.3158354,79.329,79.293,0.54819043]
["bitfinex","SOLUSD",1770951363139,0.3158354,79.329,79.301,0.54819043]
["bitfinex","SOLUSD",1770951363336,0.3158354,79.329,79.294,44.13953135]
["bitfinex","SOLUSD",1770951363534,3.91476254,79.33,79.291,0.54819043]
["bitfinex","SOLUSD",1770951363856,0.31455744,79.329,79.291,0.54819043]
["bitfinex","SOLUSD",1770951364058,12.60519845,79.333,79.291,0.54819043]
["bitfinex","SOLUSD",1770951364241,3.91476254,79.33,79.291,0.54819043]
["bitfinex","SOLUSD",1770951364432,12.60443995,79.338,79.301,0.54819043]
["bitfinex","SOLUSD",1770951364634,3.91476254,79.33,79.301,0.54819043]
["bitfinex","SOLUSD",1770951364953,0.31431199,79.329,79.301,0.54819043]
["bitfinex","SOLUSD",1770951366338,0.31431199,79.329,79.302,12.61002244]
["bitfinex","SOLUSD",1770951366539,40.24,79.339,79.28,52.64]
["bitfinex","SOLUSD",1770951366540,3.9150622,79.32,79.292,0.54819043]
["bitfinex","SOLUSD",1770951366844,0.31383061,79.326,79.292,0.54819043]
["bitfinex","SOLUSD",1770951367034,0.31359384,79.333,79.292,0.54819043]
["bitfinex","SOLUSD",1770951367657,0.31359384,79.341,79.301,0.54819043]
["bitfinex","SOLUSD",1770951368153,0.3133602,79.349,79.311,0.54819043]
["bitfinex","SOLUSD",1770951368359,0.3133602,79.349,79.31,3.9150622]
["bitfinex","SOLUSD",1770951368360,0.3133602,79.349,79.313,0.54819043]
["bitfinex","SOLUSD",1770951370535,0.3133602,79.349,79.314,44.12840103]
["bitfinex","SOLUSD",1770951370752,0.3133602,79.349,79.315,0.54819043]
["bitfinex","SOLUSD",1770951370947,3.9150622,79.36,79.321,0.54819043]
["bitfinex","SOLUSD",1770951372658,3.9150622,79.36,79.323,0.54819043]
["bitfinex","SOLUSD",1770951372849,3.9150622,79.37,79.331,0.54819043]
["bitfinex","SOLUSD",1770951373237,0.31222421,79.369,79.331,0.54819043]
["bitfinex","SOLUSD",1770951373761,12.59888523,79.373,79.322,44.12395047]
["bitfinex","SOLUSD",1770951373762,0.51222421,79.39,79.351,0.54819043]
["bitfinex","SOLUSD",1770951374058,0.4120739,79.369,79.331,0.54819043]
["bitfinex","SOLUSD",1770951374250,0.4120739,79.359,79.331,0.54819043]
["bitfinex","SOLUSD",1770951374854,0.4120739,79.359,79.332,12.60525386]
["bitfinex","SOLUSD",1770951375260,0.4120739,79.359,79.31,3.9150622]
["bitfinex","SOLUSD",1770951375261,0.41193345,79.349,79.323,13.15479916]
["bitfinex","SOLUSD",1770951377254,75.47081995,79.501,79.341,0.54819043]
["bitfinex","SOLUSD",1770951377255,0.66257595,79.39,79.341,0.54819043]
["bitfinex","SOLUSD",1770951377453,0.56257595,79.369,79.34,0.54819043]
["bitfinex","SOLUSD",1770951377640,0.56257595,79.369,79.34,4.46325263]
["bitfinex","SOLUSD",1770951377839,0.56257595,79.388,79.341,0.54819043]
["bitfinex","SOLUSD",1770951378258,0.56257595,79.388,79.351,0.54819043]
["bitfinex","SOLUSD",1770951378646,0.1,79.39,79.351,0.54819043]
["bitfinex","SOLUSD",1770951379363,0.1,79.39,79.361,0.54819043]
["bitfinex","SOLUSD",1770951379666,0.1,79.39,79.371,0.54819043]
["bitfinex","SOLUSD",1770951380462,0.1,79.39,79.372,12.59890137]
["bitfinex","SOLUSD",1770951380670,0.1,79.39,79.373,0.54819043]
["bitfinex","SOLUSD",1770951382653,0.1,79.39,79.374,13.14677434]
["bitfinex","SOLUSD",1770951382850,0.66257595,79.39,79.369,12.59923699]
["bitfinex","SOLUSD",1770951383057,0.66257595,79.39,79.367,0.54819043]
["bitfinex","SOLUSD",1770951383364,0.1,79.39,79.369,0.54819043]
["bitfinex","SOLUSD",1770951383569,0.1,79.39,79.371,0.54819043]
["bitfinex","SOLUSD",1770951384370,0.1,79.39,79.373,0.54819043]
["bitfinex","SOLUSD",1770951385259,0.1,79.39,79.374,12.59858391]
["bitfinex","SOLUSD",1770951387067,0.1,79.39,79.364,52.88]
["bitfinex","SOLUSD",1770951387068,0.56257595,79.389,79.365,12.6000126]
["bitfinex","SOLUSD",1770951387656,0.56257595,79.389,79.365,13.14820303]
["bitfinex","SOLUSD",1770951388473,0.56257595,79.389,79.366,0.54819043]
["bitfinex","SOLUSD",1770951389370,0.56257595,79.389,79.367,12.59969508]
["bitfinex","SOLUSD",1770951390069,0.56257595,79.389,79.368,0.54819043]
["bitfinex","SOLUSD",1770951392274,0.56257595,79.389,79.369,12.59937759]
["bitfinex","SOLUSD",1770951393757,0.1,79.39,79.37,0.5418142]
["bitfinex","SOLUSD",1770951393962,0.1,79.39,79.371,0.5418142]
["bitfinex","SOLUSD",1770951395466,0.59131138,79.389,79.364,0.5418142]
["bitfinex","SOLUSD",1770951395674,0.59131138,79.389,79.362,50.68060411]
["bitfinex","SOLUSD",1770951395873,0.59131138,79.387,79.362,50.68060411]
["bitfinex","SOLUSD",1770951397173,0.59131138,79.387,79.354,12.60160347]
["bitfinex","SOLUSD",1770951397975,0.59131138,79.385,79.354,12.60160347]
["bitfinex","SOLUSD",1770951399682,12.59699687,79.384,79.354,12.60160347]
["bitfinex","SOLUSD",1770951399866,0.59131138,79.383,79.354,12.60160347]
["bitfinex","SOLUSD",1770951401675,0.59131138,79.383,79.355,0.5418142]
["bitfinex","SOLUSD",1770951401875,0.1,79.39,79.361,0.5418142]
["bitfinex","SOLUSD",1770951402083,0.1,79.39,79.37,4.4568764]
["bitfinex","SOLUSD",1770951402586,0.1,79.39,79.37,0.5418142]
["bitfinex","SOLUSD",1770951408185,0.1,79.39,79.372,0.5418142]
["bitfinex","SOLUSD",1770951409584,0.1,79.39,79.373,12.59874264]
["bitfinex","SOLUSD",1770951410493,0.1,79.4,79.374,0.5418142]
["bitfinex","SOLUSD",1770951411388,0.1,79.4,79.375,0.5418142]
["bitfinex","SOLUSD",1770951411580,0.1,79.4,79.374,52.84]
["bitfinex","SOLUSD",1770951411581,0.1,79.41,79.381,0.5418142]
["bitfinex","SOLUSD",1770951411902,0.1,79.41,79.383,0.5418142]
["bitfinex","SOLUSD",1770951412806,0.1,79.41,79.386,0.5418142]
["bitfinex","SOLUSD",1770951413390,0.1,79.41,79.388,0.5418142]
["bitfinex","SOLUSD",1770951414397,0.59131138,79.407,79.387,52.9]
["bitfinex","SOLUSD",1770951415301,0.59131138,79.407,79.385,44.08893367]
["bitfinex","SOLUSD",1770951417303,0.59131138,79.407,79.381,12.59742087]
["bitfinex","SOLUSD",1770951417694,0.59131138,79.407,79.382,0.5418142]
["bitfinex","SOLUSD",1770951418800,0.1,79.41,79.383,0.5418142]
["bitfinex","SOLUSD",1770951419187,0.59131138,79.407,79.372,12.59890137]
["bitfinex","SOLUSD",1770951419398,0.59131138,79.407,79.373,52.96]
["bitfinex","SOLUSD",1770951419691,13.18471023,79.407,79.373,52.96]
["bitfinex","SOLUSD",1770951419895,0.59131138,79.406,79.373,52.96]
["bitfinex","SOLUSD",1770951420493,0.59131138,79.406,79.373,53.51110441]
["bitfinex","SOLUSD",1770951420789,0.59131138,79.406,79.372,12.59890137]
["bitfinex","SOLUSD",1770951420790,3.9150622,79.38,79.348,0.55110441]
["bitfinex","SOLUSD",1770951421104,3.9150622,79.37,79.343,12.60340078]
["bitfinex","SOLUSD",1770951421494,3.9150622,79.37,79.343,13.20971577]
["bitfinex","SOLUSD",1770951421890,16.51442704,79.37,79.34,52.98]
["bitfinex","SOLUSD",1770951422098,16.51442704,79.37,79.341,12.603824]
["bitfinex","SOLUSD",1770951422794,3.9150622,79.37,79.342,0.60631499]
["bitfinex","SOLUSD",1770951423007,12.5962035,79.389,79.343,52.98]
["bitfinex","SOLUSD",1770951423211,12.5962035,79.389,79.344,0.60631499]
["bitfinex","SOLUSD",1770951423388,44.08671226,79.389,79.346,0.60631499]
["bitfinex","SOLUSD",1770951424086,12.5962035,79.389,79.351,0.60631499]
["bitfinex","SOLUSD",1770951425228,12.5962035,79.389,79.353,0.60631499]
["bitfinex","SOLUSD",1770951426013,3.9150622,79.39,79.353,0.60631499]
["bitfinex","SOLUSD",1770951426995,3.90934092,79.39,79.353,0.60631499]
["bitfinex","SOLUSD",1770951427713,3.90934092,79.39,79.355,0.60631499]
["bitfinex","SOLUSD",1770951427913,3.90934092,79.38,79.355,0.60631499]
["bitfinex","SOLUSD",1770951428291,3.90934092,79.39,79.355,0.60631499]
["bitfinex","SOLUSD",1770951428801,3.90934092,79.38,79.352,53.02]
["bitfinex","SOLUSD",1770951429003,3.90934092,79.37,79.352,53.02]
["bitfinex","SOLUSD",1770951429202,3.90934092,79.38,79.353,12.60191801]
["bitfinex","SOLUSD",1770951430515,3.90934092,79.38,79.354,0.60631499]
["bitfinex","SOLUSD",1770951430806,12.59680973,79.386,79.356,0.60631499]
["bitfinex","SOLUSD",1770951431399,10.09680973,79.386,79.356,0.60631499]
["bitfinex","SOLUSD",1770951432499,31.48899745,79.393,79.328,13.21212326]
["bitfinex","SOLUSD",1770951432500,0.02082529,79.369,79.328,13.21212326]
["bitfinex","SOLUSD",1770951432719,0.02082529,79.359,79.328,65.89212326]
["bitfinex","SOLUSD",1770951433110,0.02082529,79.359,79.328,13.21212326]
["bitfinex","SOLUSD",1770951433700,3.90934092,79.35,79.328,0.60631499]
["bitfinex","SOLUSD",1770951434016,0.02402542,79.349,79.323,13.21299905]
["bitfinex","SOLUSD",1770951434210,0.02402542,79.349,79.324,0.60631499]
["bitfinex","SOLUSD",1770951435714,0.02559777,79.359,79.326,0.60631499]
["bitfinex","SOLUSD",1770951436719,0.02715198,79.366,79.326,0.60631499]
["bitfinex","SOLUSD",1770951436914,89.90496233,79.389,79.325,44.12228174]
["bitfinex","SOLUSD",1770951436915,3.90934092,79.4,79.361,0.60631499]
["bitfinex","SOLUSD",1770951437222,0.02868499,79.406,79.363,0.60631499]
["bitfinex","SOLUSD",1770951438100,3.90934092,79.4,79.365,0.60631499]
["bitfinex","SOLUSD",1770951438309,0.03019237,79.399,79.365,0.60631499]
["bitfinex","SOLUSD",1770951439540,0.0316819,79.389,79.362,53.12]
["bitfinex","SOLUSD",1770951440201,0.0316819,79.389,79.363,12.60033012]
["bitfinex","SOLUSD",1770951440408,0.03316651,79.388,79.363,12.60033012]
["bitfinex","SOLUSD",1770951441718,0.03316651,79.388,79.362,53.12]
["bitfinex","SOLUSD",1770951442514,12.5962035,79.389,79.364,0.60631499]
["bitfinex","SOLUSD",1770951443000,12.63371272,79.389,79.364,0.60631499]
["bitfinex","SOLUSD",1770951443197,0.03750922,79.388,79.364,0.60631499]
["bitfinex","SOLUSD",1770951443418,0.03750922,79.388,79.359,13.20724332]
["bitfinex","SOLUSD",1770951444930,0.03750922,79.388,79.36,0.60631499]
["bitfinex","SOLUSD",1770951449939,10.46895211,79.38,79.36,0.60631499]
["bitfinex","SOLUSD",1770951450139,10.51600447,79.37,79.346,0.60631499]
["bitfinex","SOLUSD",1770951450340,0.0479716,79.379,79.346,0.60631499]
["bitfinex","SOLUSD",1770951452518,12.59779034,79.379,79.346,0.60631499]
["bitfinex","SOLUSD",1770951452722,0.04977814,79.378,79.346,0.60631499]
["bitfinex","SOLUSD",1770951453939,10.46895211,79.37,79.346,0.60631499]
["bitfinex","SOLUSD",1770951455732,0.05241637,79.373,79.346,0.60631499]
["bitfinex","SOLUSD",1770951456440,0.05412621,79.379,79.346,0.60631499]
["bitfinex","SOLUSD",1770951456639,0.05412621,79.379,79.348,0.61338756]
["bitfinex","SOLUSD",1770951458343,12.65191655,79.379,79.348,0.61338756]
["bitfinex","SOLUSD",1770951458843,0.05662055,79.378,79.348,0.61338756]
["bitfinex","SOLUSD",1770951459344,12.59779034,79.379,79.35,0.61338756]
["bitfinex","SOLUSD",1770951459638,0.05662055,79.389,79.351,0.61338756]
["bitfinex","SOLUSD",1770951460041,0.05744462,79.379,79.351,0.61338756]
["bitfinex","SOLUSD",1770951460344,0.05744462,79.379,79.353,0.61338756]
["bitfinex","SOLUSD",1770951461744,0.05824618,79.387,79.353,0.61338756]
["bitfinex","SOLUSD",1770951462044,50.3659762,79.419,79.352,12.60207682]
["bitfinex","SOLUSD",1770951462045,0.60546033,79.413,79.381,0.61338756]
["bitfinex","SOLUSD",1770951462251,0.60546033,79.399,79.379,53.26]
["bitfinex","SOLUSD",1770951462543,0.60546033,79.399,79.373,0.61338756]
["bitfinex","SOLUSD",1770951462854,0.60546033,79.399,79.368,53.26]
["bitfinex","SOLUSD",1770951462855,0.60546033,79.389,79.368,53.26]
["bitfinex","SOLUSD",1770951463145,0.60546033,79.389,79.368,53.87338756]
["bitfinex","SOLUSD",1770951463337,0.60546033,79.389,79.361,0.61338756]
["bitfinex","SOLUSD",1770951463539,0.60546033,79.389,79.353,0.61338756]
["bitfinex","SOLUSD",1770951463843,0.60546033,79.379,79.353,0.61338756]
["bitfinex","SOLUSD",1770951464140,3.90993064,79.38,79.353,0.61338756]
["bitfinex","SOLUSD",1770951464341,13.20230271,79.385,79.354,0.61338756]
["bitfinex","SOLUSD",1770951464532,13.20230271,79.385,79.356,0.61338756]
["bitfinex","SOLUSD",1770951465823,0.60546033,79.385,79.358,0.61338756]
["bitfinex","SOLUSD",1770951466025,0.60546033,79.389,79.358,0.61338756]
["bitfinex","SOLUSD",1770951466225,0.60546033,79.395,79.358,0.61338756]
["bitfinex","SOLUSD",1770951466421,13.20071192,79.395,79.36,0.61338756]
["bitfinex","SOLUSD",1770951466727,0.60546033,79.394,79.36,0.61338756]
["bitfinex","SOLUSD",1770951467641,0.60546033,79.392,79.362,0.61338756]
["bitfinex","SOLUSD",1770951468144,0.60546033,79.403,79.362,0.61338756]
["bitfinex","SOLUSD",1770951468329,12.59246746,79.413,79.371,0.61338756]
["bitfinex","SOLUSD",1770951468852,39.4,79.438,79.361,12.60064767]
["bitfinex","SOLUSD",1770951468853,1e-08,79.41,79.391,0.61338756]
["bitfinex","SOLUSD",1770951469730,1e-08,79.41,79.393,0.61338756]
["bitfinex","SOLUSD",1770951472626,0.60546034,79.41,79.389,0.61338756]
["bitfinex","SOLUSD",1770951473332,1e-08,79.41,79.389,0.61338756]
["bitfinex","SOLUSD",1770951474142,1e-08,79.41,79.391,0.61338756]
["bitfinex","SOLUSD",1770951474337,1e-08,79.41,79.39,12.59604484]
["bitfinex","SOLUSD",1770951474733,1e-08,79.41,79.39,13.2094324]
["bitfinex","SOLUSD",1770951474933,1e-08,79.41,79.391,0.61338756]
["bitfinex","SOLUSD",1770951475349,1e-08,79.41,79.393,0.61338756]
["bitfinex","SOLUSD",1770951478542,1e-08,79.41,79.395,0.61338756]
["bitfinex","SOLUSD",1770951478751,1e-08,79.41,79.387,0.61338756]
["bitfinex","SOLUSD",1770951479571,1e-08,79.41,79.382,53.26]
["bitfinex","SOLUSD",1770951479572,0.60546033,79.409,79.37,0.61338756]
["bitfinex","SOLUSD",1770951479860,0.60546033,79.406,79.374,0.61338756]
["bitfinex","SOLUSD",1770951480638,0.60546033,79.406,79.376,0.61030969]
["bitfinex","SOLUSD",1770951481538,0.63381898,79.404,79.36,41.97421073]
["bitfinex","SOLUSD",1770951481753,10.4722309,79.41,79.362,0.61030969]
["bitfinex","SOLUSD",1770951481754,0.63381898,79.399,79.362,0.61030969]
["bitfinex","SOLUSD",1770951481936,44.07727374,79.406,79.362,0.61030969]
["bitfinex","SOLUSD",1770951481937,0.63381898,79.389,79.362,0.61030969]
["bitfinex","SOLUSD",1770951482353,0.63381898,79.387,79.362,0.61030969]
["bitfinex","SOLUSD",1770951482534,44.07727374,79.406,79.331,0.61030969]
["bitfinex","SOLUSD",1770951482535,0.63381898,79.379,79.331,0.61030969]
["bitfinex","SOLUSD",1770951482739,0.63381898,79.377,79.341,0.61030969]
["bitfinex","SOLUSD",1770951484456,0.63381898,79.369,79.333,0.61030969]
["bitfinex","SOLUSD",1770951484638,0.63381898,79.367,79.333,0.61030969]
["bitfinex","SOLUSD",1770951484959,51.95957214,79.368,79.333,0.61030969]
["bitfinex","SOLUSD",1770951484960,0.63381898,79.359,79.333,0.61030969]
["bitfinex","SOLUSD",1770951485432,39.38,79.358,79.333,0.61030969]
["bitfinex","SOLUSD",1770951487256,3.91216297,79.36,79.335,0.61030969]
["bitfinex","SOLUSD",1770951487439,39.4,79.359,79.335,0.61030969]
["bitfinex","SOLUSD",1770951487840,0.63381898,79.358,79.335,0.61030969]
["bitfinex","SOLUSD",1770951488339,39.42,79.357,79.335,0.61030969]
["bitfinex","SOLUSD",1770951490350,39.46,79.356,79.335,0.61030969]
["bitfinex","SOLUSD",1770951490657,0.63381898,79.368,79.337,0.61030969]
["bitfinex","SOLUSD",1770951490836,0.63381898,79.366,79.337,0.61030969]
["bitfinex","SOLUSD",1770951491040,0.63381898,79.359,79.332,12.60522528]
["bitfinex","SOLUSD",1770951491561,0.63381898,79.359,79.333,0.61030969]
["bitfinex","SOLUSD",1770951492641,0.63381898,79.391,79.341,0.61030969]
["bitfinex","SOLUSD",1770951492954,50.35826823,79.431,79.351,0.61030969]
["bitfinex","SOLUSD",1770951492955,0.63381898,79.389,79.351,0.61030969]
["bitfinex","SOLUSD",1770951493139,39.48,79.388,79.351,0.61030969]
["bitfinex","SOLUSD",1770951494261,0.63381898,79.389,79.351,0.61030969]
["bitfinex","SOLUSD",1770951494576,39.52,79.388,79.351,0.61030969]
["bitfinex","SOLUSD",1770951494968,31.48584893,79.401,79.33,53.22]
["bitfinex","SOLUSD",1770951494969,0.63381898,79.458,79.381,0.61030969]
["bitfinex","SOLUSD",1770951495164,0.63381898,79.458,79.38,10.47120285]
["bitfinex","SOLUSD",1770951495165,0.63381898,79.439,79.401,0.61030969]
["bitfinex","SOLUSD",1770951495465,0.63381898,79.429,79.401,0.61030969]
["bitfinex","SOLUSD",1770951495965,0.63381898,79.429,79.391,0.61030969]
["bitfinex","SOLUSD",1770951496277,0.63381898,79.419,79.391,0.61030969]
["bitfinex","SOLUSD",1770951497160,0.63381898,79.419,79.393,0.61030969]
["bitfinex","SOLUSD",1770951497365,36.08591567,79.445,79.392,12.59572752]
["bitfinex","SOLUSD",1770951497366,0.63381898,79.409,79.392,12.59572752]
["bitfinex","SOLUSD",1770951497557,1e-08,79.41,79.393,0.61030969]
["bitfinex","SOLUSD",1770951499259,1e-08,79.41,79.394,12.59541023]
["bitfinex","SOLUSD",1770951499665,1e-08,79.41,79.395,0.61030969]
["bitfinex","SOLUSD",1770951500754,1e-08,79.41,79.396,12.59509295]
["bitfinex","SOLUSD",1770951501345,1e-08,79.41,79.396,13.20540264]
["bitfinex","SOLUSD",1770951503969,0.63381898,79.409,79.377,0.61030969]
["bitfinex","SOLUSD",1770951504161,10.47120285,79.39,79.37,0.61030969]
["bitfinex","SOLUSD",1770951506065,12.59481183,79.398,79.37,0.61030969]
["bitfinex","SOLUSD",1770951506357,10.47120285,79.39,79.37,0.61030969]
["bitfinex","SOLUSD",1770951507753,12.59481183,79.398,79.37,0.61030969]
["bitfinex","SOLUSD",1770951508594,0.63381898,79.389,79.352,0.61030969]
["bitfinex","SOLUSD",1770951508874,10.47120285,79.38,79.352,0.61030969]
["bitfinex","SOLUSD",1770951509979,10.47120285,79.38,79.354,0.61030969]
["bitfinex","SOLUSD",1770951510269,12.59646077,79.388,79.354,0.61030969]
["bitfinex","SOLUSD",1770951510659,39.62,79.406,79.354,0.61030969]
["bitfinex","SOLUSD",1770951510660,11.10254031,79.4,79.354,0.61030969]
["bitfinex","SOLUSD",1770951510973,10.47120285,79.4,79.361,0.65761242]
["bitfinex","SOLUSD",1770951511176,12.59461706,79.399,79.361,0.65761242]
["bitfinex","SOLUSD",1770951511362,13.22595452,79.399,79.361,0.65761242]
["bitfinex","SOLUSD",1770951512377,0.63133746,79.398,79.363,0.65761242]
["bitfinex","SOLUSD",1770951514881,0.63133746,79.398,79.365,0.59975948]
["bitfinex","SOLUSD",1770951516074,0.63133746,79.398,79.367,0.59975948]
["bitfinex","SOLUSD",1770951516283,3.90906265,79.39,79.367,0.59975948]
["bitfinex","SOLUSD",1770951518188,3.90906265,79.39,79.353,31.50479502]
["bitfinex","SOLUSD",1770951518189,3.90906265,79.39,79.369,0.59975948]
["bitfinex","SOLUSD",1770951520179,12.59485219,79.398,79.37,12.59921884]
["bitfinex","SOLUSD",1770951520386,3.90906265,79.39,79.371,0.59975948]
["bitfinex","SOLUSD",1770951524684,0.60338192,79.389,79.363,0.59975948]
["bitfinex","SOLUSD",1770951524988,0.60338192,79.369,79.349,0.59975948]
["bitfinex","SOLUSD",1770951525688,0.60338192,79.39,79.349,0.59975948]
["bitfinex","SOLUSD",1770951525894,3.90906265,79.38,79.349,0.59975948]
["bitfinex","SOLUSD",1770951526765,39.6,79.389,79.351,0.59975948]
["bitfinex","SOLUSD",1770951526766,3.90906265,79.37,79.351,0.59975948]
["bitfinex","SOLUSD",1770951527395,0.60338192,79.379,79.351,0.59975948]
["bitfinex","SOLUSD",1770951529269,0.60338192,79.379,79.353,0.59975948]
["bitfinex","SOLUSD",1770951531191,0.60338192,79.379,79.355,0.59975948]
["bitfinex","SOLUSD",1770951534379,0.60338192,79.379,79.356,12.6014416]
["bitfinex","SOLUSD",1770951534775,3.90906265,79.37,79.356,12.6014416]
["bitfinex","SOLUSD",1770951536499,3.90906265,79.37,79.327,0.59975948]
["bitfinex","SOLUSD",1770951536500,0.60338192,79.368,79.327,0.59975948]
["bitfinex","SOLUSD",1770951536698,0.60338192,79.359,79.328,0.59975948]
["bitfinex","SOLUSD",1770951537998,0.60338192,79.359,79.33,0.59975948]
["bitfinex","SOLUSD",1770951539627,3.90906265,79.36,79.33,0.59975948]
["bitfinex","SOLUSD",1770951540100,4.51244457,79.36,79.332,0.59975948]
["bitfinex","SOLUSD",1770951541101,0.66922881,79.359,79.334,0.6617982]
["bitfinex","SOLUSD",1770951545310,0.66922881,79.359,79.336,0.6617982]
["bitfinex","SOLUSD",1770951548308,0.66922881,79.359,79.338,0.6617982]
["bitfinex","SOLUSD",1770951549118,0.66922881,79.359,79.321,0.6617982]
["bitfinex","SOLUSD",1770951549297,3.91262497,79.35,79.321,0.6617982]
["bitfinex","SOLUSD",1770951550220,0.66922881,79.357,79.323,0.6617982]
["bitfinex","SOLUSD",1770951552619,3.91262497,79.35,79.325,0.6617982]
["bitfinex","SOLUSD",1770951553190,0.66922881,79.339,79.314,0.6617982]
["bitfinex","SOLUSD",1770951553811,3.91262497,79.33,79.314,0.6617982]
["bitfinex","SOLUSD",1770951554014,0.66922881,79.329,79.311,12.60859149]
["bitfinex","SOLUSD",1770951554522,0.66922881,79.319,79.3,0.6617982]
["bitfinex","SOLUSD",1770951554819,0.66922881,79.309,79.29,0.2]
["bitfinex","SOLUSD",1770951554993,3.91262497,79.3,79.29,0.2]
["bitfinex","SOLUSD",1770951555218,0.66922881,79.299,79.28,0.2]
["bitfinex","SOLUSD",1770951556198,0.66922881,79.299,79.281,0.6617982]
["bitfinex","SOLUSD",1770951556399,39.58,79.309,79.282,0.6617982]
["bitfinex","SOLUSD",1770951556400,0.66922881,79.305,79.282,0.6617982]
["bitfinex","SOLUSD",1770951556718,0.66922881,79.299,79.28,0.2]
["bitfinex","SOLUSD",1770951557217,3.91262497,79.29,79.28,0.2]
["bitfinex","SOLUSD",1770951557514,0.66922881,79.289,79.265,0.6617982]
["bitfinex","SOLUSD",1770951557693,3.91262497,79.28,79.265,0.6617982]
["bitfinex","SOLUSD",1770951559220,3.91262497,79.28,79.259,0.6617982]
["bitfinex","SOLUSD",1770951560498,3.91262497,79.28,79.262,0.6617982]
["bitfinex","SOLUSD",1770951560702,0.66922881,79.269,79.25,0.2]
["bitfinex","SOLUSD",1770951561110,0.66922881,79.269,79.251,0.6617982]
["bitfinex","SOLUSD",1770951561417,0.66922881,79.259,79.223,13.28439517]
["bitfinex","SOLUSD",1770951561619,3.91262497,79.25,79.224,0.6617982]
["bitfinex","SOLUSD",1770951562718,0.66922881,79.249,79.226,0.6617982]
["bitfinex","SOLUSD",1770951563094,3.91262497,79.24,79.226,0.6617982]
["bitfinex","SOLUSD",1770951563809,3.91262497,79.24,79.22,0.8617982]
["bitfinex","SOLUSD",1770951564014,3.91262497,79.24,79.221,0.6617982]
["bitfinex","SOLUSD",1770951564203,3.91262497,79.24,79.222,0.6617982]
["bitfinex","SOLUSD",1770951564409,0.66922881,79.239,79.22,0.2]
["bitfinex","SOLUSD",1770951564631,3.91262497,79.23,79.22,0.2]
["bitfinex","SOLUSD",1770951565121,3.91262497,79.23,79.21,12.62464591]
["bitfinex","SOLUSD",1770951565325,3.91262497,79.23,79.211,0.6617982]
["bitfinex","SOLUSD",1770951566002,3.91262497,79.23,79.212,12.62434984]
["bitfinex","SOLUSD",1770951566217,3.91262497,79.23,79.211,0.6617982]
["bitfinex","SOLUSD",1770951566420,0.66922881,79.219,79.189,29.93150801]
["bitfinex","SOLUSD",1770951566807,0.66922881,79.219,79.19,10.12785705]
["bitfinex","SOLUSD",1770951567108,3.91262497,79.23,79.19,41.69749968]
["bitfinex","SOLUSD",1770951567319,3.91262497,79.23,79.19,45.61012465]
["bitfinex","SOLUSD",1770951568017,3.91262497,79.25,79.21,3.91262497]
["bitfinex","SOLUSD",1770951568321,3.91262497,79.25,79.2,3.91262497]
["bitfinex","SOLUSD",1770951568504,3.91262497,79.25,79.211,0.6617982]
["bitfinex","SOLUSD",1770951569114,3.91262497,79.25,79.213,0.6617982]
["bitfinex","SOLUSD",1770951569321,4.58185378,79.25,79.213,0.6617982]
["bitfinex","SOLUSD",1770951571328,0.65933813,79.256,79.215,0.63167188]
["bitfinex","SOLUSD",1770951571935,3.91262497,79.25,79.215,0.63167188]
["bitfinex","SOLUSD",1770951572140,0.65933813,79.249,79.215,0.63167188]
["bitfinex","SOLUSD",1770951572715,3.91262497,79.25,79.215,0.63167188]
["bitfinex","SOLUSD",1770951573305,3.91262497,79.25,79.216,44.18299333]
["bitfinex","SOLUSD",1770951573527,3.91262497,79.25,79.217,0.67487902]
["bitfinex","SOLUSD",1770951573739,3.91262497,79.26,79.221,0.67487902]
["bitfinex","SOLUSD",1770951574048,0.65289319,79.259,79.221,0.67487902]
["bitfinex","SOLUSD",1770951575738,0.65289319,79.259,79.223,0.67487902]
["bitfinex","SOLUSD",1770951577930,0.65289319,79.259,79.225,0.67487902]
["bitfinex","SOLUSD",1770951579558,0.65289319,79.249,79.225,0.67487902]
["bitfinex","SOLUSD",1770951580558,0.65289319,79.249,79.227,0.67487902]
["bitfinex","SOLUSD",1770951582151,0.65289319,79.259,79.227,0.67487902]
["bitfinex","SOLUSD",1770951582533,0.65289319,79.259,79.229,0.67487902]
["bitfinex","SOLUSD",1770951585444,0.65289319,79.265,79.231,0.67487902]
["bitfinex","SOLUSD",1770951585837,3.91262497,79.27,79.231,0.67487902]
["bitfinex","SOLUSD",1770951586044,0.65289319,79.276,79.231,0.67487902]
["bitfinex","SOLUSD",1770951586359,0.65289319,79.276,79.241,0.67487902]
["bitfinex","SOLUSD",1770951586532,0.65289319,79.276,79.242,0.67487902]
["bitfinex","SOLUSD",1770951587439,0.65289319,79.276,79.244,0.67487902]
["bitfinex","SOLUSD",1770951587760,0.65289319,79.279,79.251,0.67487902]
["bitfinex","SOLUSD",1770951588552,0.65289319,79.279,79.243,44.16793911]
["bitfinex","SOLUSD",1770951588553,0.65289319,79.279,79.244,0.67487902]
["bitfinex","SOLUSD",1770951588754,0.65289319,79.269,79.244,0.67487902]
["bitfinex","SOLUSD",1770951589747,0.65289319,79.259,79.232,12.62116316]
["bitfinex","SOLUSD",1770951591655,0.65289319,79.249,79.217,0.67487902]
["bitfinex","SOLUSD",1770951592661,0.65289319,79.239,79.216,12.62371238]
["bitfinex","SOLUSD",1770951593163,0.65289319,79.245,79.217,0.67487902]
["bitfinex","SOLUSD",1770951593560,0.65289319,79.259,79.221,0.67487902]
["bitfinex","SOLUSD",1770951594368,0.65289319,79.259,79.223,0.67487902]
["bitfinex","SOLUSD",1770951595962,0.65289319,79.259,79.231,0.67487902]
["bitfinex","SOLUSD",1770951596750,0.65289319,79.259,79.233,0.67487902]
["bitfinex","SOLUSD",1770951597265,0.65289319,79.259,79.215,0.67487902]
["bitfinex","SOLUSD",1770951597472,0.65289319,79.245,79.201,0.67487902]
["bitfinex","SOLUSD",1770951597773,0.65289319,79.245,79.211,0.67487902]
["bitfinex","SOLUSD",1770951598562,0.65289319,79.245,79.213,0.67487902]
["bitfinex","SOLUSD",1770951599863,0.65289319,79.251,79.213,0.67487902]
["bitfinex","SOLUSD",1770951600267,36.15188647,79.279,79.212,44.18522445]
["bitfinex","SOLUSD",1770951600268,0.65289319,79.277,79.241,0.67487902]
["bitfinex","SOLUSD",1770951600572,0.65289319,79.277,79.253,0.68381675]
["bitfinex","SOLUSD",1770951600964,0.67737362,79.289,79.253,0.68381675]
["bitfinex","SOLUSD",1770951601160,0.67737362,79.289,79.261,0.68381675]
["bitfinex","SOLUSD",1770951601360,0.67737362,79.289,79.24,3.91262497]
["bitfinex","SOLUSD",1770951601361,0.67737362,79.279,79.244,0.68381675]
["bitfinex","SOLUSD",1770951601671,0.67737362,79.279,79.248,52.6]
["bitfinex","SOLUSD",1770951601972,0.67737362,79.269,79.248,52.6]
["bitfinex","SOLUSD",1770951602170,0.67737362,79.269,79.241,0.68381675]
["bitfinex","SOLUSD",1770951602562,0.67737362,79.267,79.241,0.68381675]
["bitfinex","SOLUSD",1770951602871,0.67737362,79.267,79.237,0.68381675]
["bitfinex","SOLUSD",1770951603072,31.52989514,79.29,79.236,12.62050401]
["bitfinex","SOLUSD",1770951603073,0.67737362,79.279,79.241,0.68381675]
["bitfinex","SOLUSD",1770951603269,0.67737362,79.279,79.242,52.58]
["bitfinex","SOLUSD",1770951603576,0.67737362,79.279,79.251,0.68381675]
["bitfinex","SOLUSD",1770951604075,0.67737362,79.279,79.249,52.58]
["bitfinex","SOLUSD",1770951604275,0.67737362,79.269,79.249,51.89037602]
["bitfinex","SOLUSD",1770951604459,0.67737362,79.269,79.249,51.1164103]
["bitfinex","SOLUSD",1770951605063,3.91262497,79.26,79.228,0.68989822]
["bitfinex","SOLUSD",1770951605269,3.91262497,79.26,79.229,12.62164106]
["bitfinex","SOLUSD",1770951605469,3.91262497,79.26,79.23,0.68989822]
["bitfinex","SOLUSD",1770951606566,3.91262497,79.25,79.227,52.58]
["bitfinex","SOLUSD",1770951606870,10.50691765,79.26,79.227,53.26989822]
["bitfinex","SOLUSD",1770951607275,10.50691765,79.26,79.229,0.68989822]
["bitfinex","SOLUSD",1770951607860,10.50691765,79.25,79.224,0.68989822]
["bitfinex","SOLUSD",1770951608377,10.50691765,79.24,79.207,0.68989822]
["bitfinex","SOLUSD",1770951609053,10.50691765,79.24,79.178,50.51907133]
["bitfinex","SOLUSD",1770951609054,10.51017985,79.27,79.221,0.68989822]
["bitfinex","SOLUSD",1770951609257,10.51017985,79.27,79.231,0.68989822]
["bitfinex","SOLUSD",1770951610075,10.51017985,79.28,79.231,0.68989822]
["bitfinex","SOLUSD",1770951610278,10.51017985,79.29,79.241,0.68989822]
["bitfinex","SOLUSD",1770951610479,10.51017985,79.28,79.243,0.68989822]
["bitfinex","SOLUSD",1770951610962,10.51017985,79.28,79.245,0.68989822]
["bitfinex","SOLUSD",1770951611358,38.96,79.307,79.244,12.61925193]
["bitfinex","SOLUSD",1770951611359,10.51017985,79.29,79.251,0.68989822]
["bitfinex","SOLUSD",1770951611977,12.61152845,79.293,79.251,0.68989822]
["bitfinex","SOLUSD",1770951612170,10.51017985,79.29,79.251,0.68989822]
["bitfinex","SOLUSD",1770951612371,10.51017985,79.29,79.244,44.16738175]
["bitfinex","SOLUSD",1770951612372,10.51017985,79.29,79.245,0.68989822]
["bitfinex","SOLUSD",1770951612568,10.51017985,79.29,79.252,0.68989822]
["bitfinex","SOLUSD",1770951612771,10.51017985,79.29,79.255,0.68989822]
["bitfinex","SOLUSD",1770951612963,12.61208994,79.289,79.255,0.68989822]
["bitfinex","SOLUSD",1770951613576,10.51017985,79.28,79.255,0.68989822]
["bitfinex","SOLUSD",1770951614872,10.51017985,79.28,79.251,52.62]
["bitfinex","SOLUSD",1770951615075,10.51017985,79.27,79.251,52.62]
["bitfinex","SOLUSD",1770951615371,10.51017985,79.27,79.241,0.68989822]
["bitfinex","SOLUSD",1770951615575,10.51017985,79.28,79.241,0.68989822]
["bitfinex","SOLUSD",1770951616262,10.51017985,79.28,79.242,52.62]
["bitfinex","SOLUSD",1770951616463,12.61368079,79.279,79.243,0.68989822]
["bitfinex","SOLUSD",1770951616680,10.51017985,79.27,79.242,52.62]
["bitfinex","SOLUSD",1770951616860,0.02018058,79.269,79.242,53.30989822]
["bitfinex","SOLUSD",1770951617064,0.02018058,79.269,79.244,0.68989822]
["bitfinex","SOLUSD",1770951617775,0.02018058,79.303,79.244,0.68989822]
["bitfinex","SOLUSD",1770951617967,10.51017985,79.29,79.246,0.68989822]
["bitfinex","SOLUSD",1770951618173,0.02161606,79.289,79.246,0.68989822]
["bitfinex","SOLUSD",1770951619186,0.02161606,79.289,79.248,0.68989822]
["bitfinex","SOLUSD",1770951619574,10.51017985,79.29,79.248,0.68989822]
["bitfinex","SOLUSD",1770951619781,10.51017985,79.29,79.247,44.16570974]
["bitfinex","SOLUSD",1770951619782,10.51017985,79.29,79.251,0.68989822]
["bitfinex","SOLUSD",1770951620390,10.53461464,79.29,79.251,0.68989822]
["bitfinex","SOLUSD",1770951620591,0.02443479,79.289,79.251,0.68989822]
["bitfinex","SOLUSD",1770951621173,0.02443479,79.289,79.252,12.61797809]
["bitfinex","SOLUSD",1770951621391,0.02443479,79.289,79.254,0.68989822]
["bitfinex","SOLUSD",1770951621571,10.51017985,79.28,79.254,0.68989822]
["bitfinex","SOLUSD",1770951622586,10.51017985,79.28,79.255,52.72]
["bitfinex","SOLUSD",1770951622783,10.51017985,79.28,79.256,0.68989822]
["bitfinex","SOLUSD",1770951623692,0.02853165,79.279,79.255,52.72]
["bitfinex","SOLUSD",1770951623891,0.02988303,79.269,79.242,52.74]
["bitfinex","SOLUSD",1770951624193,10.51017985,79.27,79.243,0.68989822]
["bitfinex","SOLUSD",1770951624412,38.82,79.296,79.243,0.68989822]
["bitfinex","SOLUSD",1770951624413,10.51017985,79.28,79.243,0.68989822]
["bitfinex","SOLUSD",1770951624599,10.51017985,79.29,79.251,0.68989822]
["bitfinex","SOLUSD",1770951624776,10.51017985,79.28,79.251,0.68989822]
["bitfinex","SOLUSD",1770951625273,0.03120302,79.288,79.253,0.68989822]
["bitfinex","SOLUSD",1770951625880,0.03120302,79.288,79.255,0.68989822]
["bitfinex","SOLUSD",1770951626377,0.03120302,79.288,79.257,0.68989822]
["bitfinex","SOLUSD",1770951626607,10.51017985,79.28,79.257,0.68989822]
["bitfinex","SOLUSD",1770951626896,3.91993211,79.28,79.259,0.68989822]
["bitfinex","SOLUSD",1770951627197,0.03382088,79.289,79.259,0.68989822]
["bitfinex","SOLUSD",1770951628097,3.91993211,79.28,79.259,0.68989822]
["bitfinex","SOLUSD",1770951630104,12.60986343,79.303,79.261,0.68989822]
["bitfinex","SOLUSD",1770951630279,0.03760653,79.299,79.261,0.68989822]
["bitfinex","SOLUSD",1770951630475,0.03853443,79.289,79.261,0.68989822]
["bitfinex","SOLUSD",1770951630783,0.03853443,79.289,79.262,53.46989822]
["bitfinex","SOLUSD",1770951630998,0.03853443,79.289,79.263,0.68989822]
["bitfinex","SOLUSD",1770951631399,3.91993211,79.3,79.263,0.68989822]
["bitfinex","SOLUSD",1770951632079,3.96029204,79.3,79.263,0.68989822]
["bitfinex","SOLUSD",1770951632279,3.96029204,79.3,79.265,0.68989822]
["bitfinex","SOLUSD",1770951632488,31.52043457,79.314,79.264,12.61606782]
["bitfinex","SOLUSD",1770951632489,12.60927154,79.307,79.271,0.68989822]
["bitfinex","SOLUSD",1770951633597,12.65141578,79.307,79.271,0.68989822]
["bitfinex","SOLUSD",1770951634189,3.91993211,79.28,79.262,52.78]
["bitfinex","SOLUSD",1770951639495,0.0473042,79.306,79.265,0.69121694]
["bitfinex","SOLUSD",1770951639690,50.40168652,79.363,79.265,0.69121694]
["bitfinex","SOLUSD",1770951639691,3.91993211,79.31,79.265,0.69121694]
["bitfinex","SOLUSD",1770951640012,4.58803971,79.31,79.267,0.69121694]
["bitfinex","SOLUSD",1770951641190,0.6681076,79.309,79.267,0.69121694]
["bitfinex","SOLUSD",1770951642395,0.6681076,79.309,79.268,44.15400917]
["bitfinex","SOLUSD",1770951642709,0.6681076,79.309,79.269,0.69121694]
["bitfinex","SOLUSD",1770951643517,4.61729252,79.329,79.266,52.88]
["bitfinex","SOLUSD",1770951643518,0.6681076,79.327,79.273,0.69121694]
["bitfinex","SOLUSD",1770951643814,0.6681076,79.331,79.291,0.69121694]
["bitfinex","SOLUSD",1770951644000,0.6681076,79.331,79.293,0.69121694]
["bitfinex","SOLUSD",1770951644201,4.58803971,79.33,79.293,0.69121694]
["bitfinex","SOLUSD",1770951644508,4.58803971,79.33,79.29,3.91993211]
["bitfinex","SOLUSD",1770951644509,4.58803971,79.33,79.295,0.69121694]
["bitfinex","SOLUSD",1770951645796,0.6681076,79.33,79.297,0.69121694]
["bitfinex","SOLUSD",1770951646018,0.6681076,79.338,79.301,0.69121694]
["bitfinex","SOLUSD",1770951647315,0.6681076,79.338,79.303,0.69121694]
["bitfinex","SOLUSD",1770951647912,0.6681076,79.319,79.298,52.88]
["bitfinex","SOLUSD",1770951648091,0.6681076,79.319,79.291,52.9]
["bitfinex","SOLUSD",1770951649398,0.6681076,79.317,79.291,52.9]
["bitfinex","SOLUSD",1770951649604,0.6681076,79.309,79.284,52.9]
["bitfinex","SOLUSD",1770951649804,0.6681076,79.309,79.281,0.69121694]
["bitfinex","SOLUSD",1770951652520,0.6681076,79.309,79.281,12.61325077]
["bitfinex","SOLUSD",1770951652738,0.6681076,79.309,79.282,0.69121694]
["bitfinex","SOLUSD",1770951653024,0.6681076,79.314,79.282,0.69121694]
["bitfinex","SOLUSD",1770951654124,0.6681076,79.309,79.282,0.69121694]
["bitfinex","SOLUSD",1770951654807,0.6681076,79.307,79.282,0.69121694]
["bitfinex","SOLUSD",1770951656328,0.6681076,79.299,79.272,52.92]
["bitfinex","SOLUSD",1770951657221,0.6681076,79.299,79.269,0.69121694]
["bitfinex","SOLUSD",1770951657425,0.6681076,79.297,79.269,0.69121694]
["bitfinex","SOLUSD",1770951658528,0.6681076,79.279,79.262,52.92]
["bitfinex","SOLUSD",1770951659529,0.6681076,79.289,79.263,0.69121694]
["bitfinex","SOLUSD",1770951659833,12.61144622,79.294,79.264,0.69121694]
["bitfinex","SOLUSD",1770951660219,13.27955382,79.294,79.264,0.69121694]
["bitfinex","SOLUSD",1770951660729,0.71417995,79.293,79.264,0.69121694]
["bitfinex","SOLUSD",1770951660932,0.71417995,79.289,79.264,0.69121694]
["bitfinex","SOLUSD",1770951662735,13.32628302,79.289,79.264,0.69121694]
["bitfinex","SOLUSD",1770951663232,0.71417995,79.288,79.259,0.70661178]
["bitfinex","SOLUSD",1770951667939,0.71417995,79.288,79.261,0.70661178]
["bitfinex","SOLUSD",1770951668836,38.48,79.31,79.261,0.70661178]
["bitfinex","SOLUSD",1770951668837,13.32558518,79.294,79.261,0.70661178]
["bitfinex","SOLUSD",1770951669142,0.71417995,79.289,79.261,0.70661178]
["bitfinex","SOLUSD",1770951670640,0.71417995,79.289,79.263,0.70661178]
["bitfinex","SOLUSD",1770951671719,2.47215037,98.523,79.265,0.70661178]
["bitfinex","SOLUSD",1770951671720,0.71417995,79.302,79.265,0.70661178]
["bitfinex","SOLUSD",1770951673330,0.71417995,79.302,79.267,0.70661178]
["bitfinex","SOLUSD",1770951673621,0.71417995,79.316,79.271,0.70661178]
["bitfinex","SOLUSD",1770951673821,0.71417995,79.314,79.273,0.70661178]
["bitfinex","SOLUSD",1770951674836,0.71417995,79.314,79.272,12.61479463]
["bitfinex","SOLUSD",1770951674837,12.60827354,79.313,79.275,12.61431725]
["bitfinex","SOLUSD",1770951675040,13.32245349,79.313,79.276,0.70661178]
["bitfinex","SOLUSD",1770951675726,0.71417995,79.312,79.276,0.70661178]
["bitfinex","SOLUSD",1770951678425,3.91866801,79.31,79.278,0.70661178]
["bitfinex","SOLUSD",1770951678726,0.71417995,79.309,79.278,0.70661178]
["bitfinex","SOLUSD",1770951680142,12.60859149,79.311,79.278,0.70661178]
["bitfinex","SOLUSD",1770951680143,0.71417995,79.299,79.278,0.70661178]
["bitfinex","SOLUSD",1770951680447,0.71417995,79.297,79.271,13.32147826]
["bitfinex","SOLUSD",1770951680747,0.71417995,79.297,79.272,0.70661178]
["bitfinex","SOLUSD",1770951681361,0.71417995,79.318,79.28,3.91866801]
["bitfinex","SOLUSD",1770951681544,0.71417995,79.324,79.29,3.91866801]
["bitfinex","SOLUSD",1770951681728,0.71417995,79.329,79.292,0.70661178]
["bitfinex","SOLUSD",1770951681929,0.71417995,79.328,79.292,0.70661178]
["bitfinex","SOLUSD",1770951682344,0.71417995,79.319,79.296,0.70661178]
["bitfinex","SOLUSD",1770951682750,0.71417995,79.329,79.296,0.70661178]
["bitfinex","SOLUSD",1770951684354,0.71417995,79.329,79.297,12.61081755]
["bitfinex","SOLUSD",1770951684550,0.71417995,79.329,79.298,0.70661178]
["bitfinex","SOLUSD",1770951684853,0.71417995,79.336,79.301,0.70661178]
["bitfinex","SOLUSD",1770951685032,3.91866801,79.33,79.301,0.70661178]
["bitfinex","SOLUSD",1770951685453,0.71417995,79.329,79.301,0.70661178]
["bitfinex","SOLUSD",1770951686149,44.11562553,79.337,79.301,0.70661178]
["bitfinex","SOLUSD",1770951686150,0.71417995,79.335,79.301,0.70661178]
["bitfinex","SOLUSD",1770951686340,0.71417995,79.335,79.303,0.70661178]
["bitfinex","SOLUSD",1770951686531,12.60447689,79.337,79.303,0.70661178]
["bitfinex","SOLUSD",1770951686731,13.31865684,79.337,79.303,0.70661178]
["bitfinex","SOLUSD",1770951686927,0.71417995,79.336,79.303,0.70661178]
["bitfinex","SOLUSD",1770951687133,0.1,79.34,79.311,0.70661178]
["bitfinex","SOLUSD",1770951687344,0.71417995,79.339,79.311,0.70661178]
["bitfinex","SOLUSD",1770951688447,0.71417995,79.337,79.306,0.70661178]
["bitfinex","SOLUSD",1770951688656,12.60430058,79.338,79.306,0.70661178]
["bitfinex","SOLUSD",1770951688657,0.71417995,79.329,79.306,0.70661178]
["bitfinex","SOLUSD",1770951689256,0.71417995,79.319,79.292,0.70661178]
["bitfinex","SOLUSD",1770951689853,0.71417995,79.325,79.292,0.70661178]
["bitfinex","SOLUSD",1770951690045,0.71417995,79.325,79.294,0.70661178]
["bitfinex","SOLUSD",1770951690853,0.66883641,79.324,79.296,0.69137484]
["bitfinex","SOLUSD",1770951692846,0.66883641,79.323,79.296,0.69137484]
["bitfinex","SOLUSD",1770951694539,0.71505858,79.319,79.296,0.69137484]
["bitfinex","SOLUSD",1770951694753,0.71505858,79.319,79.284,0.67454038]
["bitfinex","SOLUSD",1770951695054,0.71505858,79.317,79.286,0.67454038]
["bitfinex","SOLUSD",1770951696962,0.71505858,79.323,79.287,12.61240808]
["bitfinex","SOLUSD",1770951697160,3.91866801,79.32,79.288,0.67454038]
["bitfinex","SOLUSD",1770951697464,0.71505858,79.319,79.288,0.67454038]
["bitfinex","SOLUSD",1770951698861,38.36,79.337,79.283,12.61301199]
["bitfinex","SOLUSD",1770951698862,3.91866801,79.31,79.283,12.61301199]
["bitfinex","SOLUSD",1770951699062,0.71505858,79.309,79.283,12.61301199]
["bitfinex","SOLUSD",1770951699247,0.71505858,79.309,79.284,0.67454038]
["bitfinex","SOLUSD",1770951700266,0.71505858,79.309,79.283,0.67454038]
["bitfinex","SOLUSD",1770951700445,0.71505858,79.309,79.284,0.67454038]
["bitfinex","SOLUSD",1770951701562,0.71505858,79.309,79.283,12.61304441]
["bitfinex","SOLUSD",1770951702662,0.71505858,79.299,79.275,53.14]
["bitfinex","SOLUSD",1770951703044,0.71505858,79.299,79.276,0.67454038]
["bitfinex","SOLUSD",1770951704158,0.71505858,79.299,79.275,53.14]
["bitfinex","SOLUSD",1770951704465,0.71505858,79.299,79.276,12.61415813]
["bitfinex","SOLUSD",1770951704665,0.71505858,79.299,79.277,0.67454038]
["bitfinex","SOLUSD",1770951705371,0.71505858,79.319,79.277,0.67454038]
["bitfinex","SOLUSD",1770951706777,0.71505858,79.317,79.279,0.67454038]
["bitfinex","SOLUSD",1770951707078,0.71505858,79.309,79.279,0.67454038]
["bitfinex","SOLUSD",1770951707447,0.71505858,79.299,79.279,0.67454038]
["bitfinex","SOLUSD",1770951708215,0.71505858,79.299,79.275,53.14]
["bitfinex","SOLUSD",1770951708473,0.71505858,79.289,79.268,13.28991093]
["bitfinex","SOLUSD",1770951708868,0.71505858,79.289,79.268,0.67454038]
["bitfinex","SOLUSD",1770951712457,0.71505858,79.289,79.262,0.67454038]
["bitfinex","SOLUSD",1770951713073,0.71505858,79.289,79.263,12.61622699]
["bitfinex","SOLUSD",1770951713376,0.71505858,79.289,79.264,0.67454038]
["bitfinex","SOLUSD",1770951713976,0.71505858,79.289,79.263,12.61622699]
["bitfinex","SOLUSD",1770951714682,0.71505858,79.279,79.259,53.22]
["bitfinex","SOLUSD",1770951716683,0.71505858,79.279,79.26,0.67454038]
["bitfinex","SOLUSD",1770951720782,0.70212389,79.288,79.262,0.73121646]
["bitfinex","SOLUSD",1770951720988,3.91866801,79.3,79.262,0.73121646]
["bitfinex","SOLUSD",1770951721180,31.52200356,79.31,79.253,31.54425335]
["bitfinex","SOLUSD",1770951721181,0.70212389,79.301,79.271,0.73121646]
["bitfinex","SOLUSD",1770951721380,0.70212389,79.299,79.265,53.3]
["bitfinex","SOLUSD",1770951721685,0.70212389,79.289,79.255,13.34871693]
["bitfinex","SOLUSD",1770951721895,0.70212389,79.289,79.261,0.73121646]
["bitfinex","SOLUSD",1770951722066,0.70212389,79.299,79.261,0.73121646]
["bitfinex","SOLUSD",1770951722467,0.70212389,79.299,79.271,0.73121646]
["bitfinex","SOLUSD",1770951722664,0.70212389,79.309,79.271,0.73121646]
["bitfinex","SOLUSD",1770951722870,0.70212389,79.319,79.281,0.73121646]
["bitfinex","SOLUSD",1770951723169,0.70212389,79.318,79.282,0.73121646]
["bitfinex","SOLUSD",1770951723691,0.70212389,79.316,79.284,0.73121646]
["bitfinex","SOLUSD",1770951725784,0.70212389,79.314,79.284,0.73121646]
["bitfinex","SOLUSD",1770951726169,0.70212389,79.309,79.284,0.73121646]
["bitfinex","SOLUSD",1770951726576,0.70212389,79.309,79.281,53.3]
["bitfinex","SOLUSD",1770951726891,0.70212389,79.309,79.283,0.73121646]
["bitfinex","SOLUSD",1770951728688,0.70212389,79.309,79.284,12.61288532]
["bitfinex","SOLUSD",1770951729086,0.70212389,79.309,79.283,0.73121646]
["bitfinex","SOLUSD",1770951729483,0.70212389,79.324,79.285,0.73121646]
["bitfinex","SOLUSD",1770951729794,0.70212389,79.319,79.285,0.73121646]
["bitfinex","SOLUSD",1770951730892,0.70212389,79.317,79.287,0.73121646]
["bitfinex","SOLUSD",1770951732307,0.70212389,79.315,79.287,0.73121646]
["bitfinex","SOLUSD",1770951735902,4.61729252,79.339,79.284,53.34]
["bitfinex","SOLUSD",1770951735903,0.70212389,79.336,79.291,0.73121646]
["bitfinex","SOLUSD",1770951736090,0.70212389,79.336,79.301,0.73121646]
["bitfinex","SOLUSD",1770951736091,12.60464831,79.336,79.301,0.73121646]
["bitfinex","SOLUSD",1770951736300,0.70212389,79.335,79.293,0.73121646]
["bitfinex","SOLUSD",1770951736482,12.60464831,79.336,79.293,0.73121646]
["bitfinex","SOLUSD",1770951736483,0.70212389,79.319,79.293,0.73121646]
["bitfinex","SOLUSD",1770951738394,0.70212389,79.319,79.295,0.73121646]
["bitfinex","SOLUSD",1770951739907,0.70212389,79.325,79.295,0.73121646]
["bitfinex","SOLUSD",1770951740701,0.70212389,79.325,79.297,0.73121646]
["bitfinex","SOLUSD",1770951742510,31.5103543,79.339,79.282,0.73121646]
["bitfinex","SOLUSD",1770951742511,0.70212389,79.309,79.282,0.73121646]
["bitfinex","SOLUSD",1770951743011,3.91741617,79.32,79.282,0.73121646]
["bitfinex","SOLUSD",1770951743194,0.70212389,79.319,79.282,0.73121646]
["bitfinex","SOLUSD",1770951743588,0.70212389,79.317,79.282,0.73121646]
["bitfinex","SOLUSD",1770951744098,0.70212389,79.317,79.284,0.73121646]
["bitfinex","SOLUSD",1770951745613,0.70212389,79.33,79.291,0.73121646]
["bitfinex","SOLUSD",1770951746194,0.70212389,79.329,79.291,0.73121646]
["bitfinex","SOLUSD",1770951746703,0.70212389,79.339,79.291,0.73121646]
["bitfinex","SOLUSD",1770951747411,0.70212389,79.339,79.301,0.73121646]
["bitfinex","SOLUSD",1770951747813,0.70212389,79.339,79.305,0.73121646]
["bitfinex","SOLUSD",1770951748717,0.70212389,79.339,79.311,0.73121646]
["bitfinex","SOLUSD",1770951748902,0.70212389,79.338,79.311,0.73121646]
["bitfinex","SOLUSD",1770951749306,0.70212389,79.338,79.303,0.73121646]
["bitfinex","SOLUSD",1770951750216,0.70212389,79.338,79.297,53.38]
["bitfinex","SOLUSD",1770951750217,0.70212389,79.336,79.305,0.73121646]
["bitfinex","SOLUSD",1770951751720,0.72209398,79.339,79.311,0.73488429]
["bitfinex","SOLUSD",1770951752220,0.72209398,79.339,79.312,12.60843251]
["bitfinex","SOLUSD",1770951752422,0.72209398,79.339,79.313,0.73488429]
["bitfinex","SOLUSD",1770951752797,0.72209398,79.338,79.305,12.60953065]
["bitfinex","SOLUSD",1770951753024,0.72209398,79.338,79.306,0.73488429]
["bitfinex","SOLUSD",1770951754595,12.60445945,79.337,79.306,0.73488429]
["bitfinex","SOLUSD",1770951754799,12.60445945,79.337,79.308,0.71022398]
["bitfinex","SOLUSD",1770951756517,0.1,79.34,79.311,0.71022398]
["bitfinex","SOLUSD",1770951756716,0.1,79.34,79.313,0.71022398]
["bitfinex","SOLUSD",1770951757395,0.80012136,79.34,79.313,0.71022398]
["bitfinex","SOLUSD",1770951757825,0.80012136,79.34,79.305,53.38]
["bitfinex","SOLUSD",1770951757826,0.80012136,79.34,79.306,0.71022398]
["bitfinex","SOLUSD",1770951757827,0.70012136,79.339,79.306,0.71022398]
["bitfinex","SOLUSD",1770951758326,0.70012136,79.329,79.294,0.71022398]
["bitfinex","SOLUSD",1770951758705,0.70012136,79.327,79.296,0.71022398]
["bitfinex","SOLUSD",1770951759815,0.70012136,79.327,79.29,0.71022398]
["bitfinex","SOLUSD",1770951760015,12.60588947,79.328,79.284,0.71022398]
["bitfinex","SOLUSD",1770951760016,0.70012136,79.319,79.284,0.71022398]
["bitfinex","SOLUSD",1770951760329,0.70012136,79.319,79.285,0.71022398]
["bitfinex","SOLUSD",1770951760902,3.91741617,79.32,79.286,13.32279114]
["bitfinex","SOLUSD",1770951760903,0.70012136,79.317,79.286,13.32279114]
["bitfinex","SOLUSD",1770951761125,0.70012136,79.317,79.287,0.71022398]
["bitfinex","SOLUSD",1770951761616,12.60631078,79.326,79.291,0.71022398]
["bitfinex","SOLUSD",1770951762119,3.91741617,79.33,79.291,0.71022398]
["bitfinex","SOLUSD",1770951762421,0.70012136,79.342,79.286,44.14398506]
["bitfinex","SOLUSD",1770951762422,0.70012136,79.342,79.311,0.71022398]
["bitfinex","SOLUSD",1770951762800,0.70012136,79.339,79.312,12.60843251]
["bitfinex","SOLUSD",1770951763130,0.70012136,79.339,79.313,0.71022398]
["bitfinex","SOLUSD",1770951763920,0.1,79.34,79.292,53.36]
["bitfinex","SOLUSD",1770951763921,0.70012136,79.337,79.306,0.71022398]
["bitfinex","SOLUSD",1770951764328,0.70012136,79.329,79.293,0.71022398]
["bitfinex","SOLUSD",1770951764905,0.70012136,79.327,79.296,13.32112554]
["bitfinex","SOLUSD",1770951765318,0.70012136,79.319,79.287,0.71022398]
["bitfinex","SOLUSD",1770951767931,0.70012136,79.317,79.287,0.71022398]
["bitfinex","SOLUSD",1770951772729,0.70012136,79.315,79.287,0.71022398]
["bitfinex","SOLUSD",1770951773325,0.70012136,79.315,79.289,0.71022398]
["bitfinex","SOLUSD",1770951777921,0.70012136,79.313,79.289,0.71022398]
["bitfinex","SOLUSD",1770951780912,39.09616981,79.33,79.291,0.70675663]
["bitfinex","SOLUSD",1770951781139,0.73616981,79.329,79.291,0.70675663]
["bitfinex","SOLUSD",1770951781723,0.73616981,79.319,79.291,0.70675663]
["bitfinex","SOLUSD",1770951782051,0.73616981,79.317,79.293,0.70675663]
["bitfinex","SOLUSD",1770951784247,0.73616981,79.315,79.293,0.70675663]
["bitfinex","SOLUSD",1770951787050,0.73616981,79.315,79.288,0.70675663]
["bitfinex","SOLUSD",1770951787369,0.73616981,79.313,79.288,0.70675663]
["bitfinex","SOLUSD",1770951788639,0.73616981,79.299,79.276,0.70675663]
["bitfinex","SOLUSD",1770951788839,12.61065852,79.298,79.267,0.70675663]
["bitfinex","SOLUSD",1770951789045,0.73616981,79.297,79.267,0.70675663]
["bitfinex","SOLUSD",1770951789857,0.73616981,79.289,79.267,0.70675663]
["bitfinex","SOLUSD",1770951790057,0.73616981,79.279,79.241,0.70675663]
["bitfinex","SOLUSD",1770951790358,0.73616981,79.259,79.241,0.70675663]
["bitfinex","SOLUSD",1770951791263,0.73616981,79.259,79.229,0.70675663]
["bitfinex","SOLUSD",1770951792249,38.44,79.267,79.231,0.70675663]
["bitfinex","SOLUSD",1770951792455,12.61563421,79.267,79.231,0.70675663]
["bitfinex","SOLUSD",1770951793338,3.92230592,79.27,79.231,0.70675663]
["bitfinex","SOLUSD",1770951793535,12.61527204,79.269,79.231,0.70675663]
["bitfinex","SOLUSD",1770951793736,13.35144185,79.269,79.231,0.70675663]
["bitfinex","SOLUSD",1770951794140,3.92230592,79.26,79.233,0.70675663]
["bitfinex","SOLUSD",1770951794666,0.73616981,79.249,79.227,0.70675663]
["bitfinex","SOLUSD",1770951794877,38.46,79.259,79.229,0.70675663]
["bitfinex","SOLUSD",1770951795046,0.73616981,79.258,79.229,0.70675663]
["bitfinex","SOLUSD",1770951795446,3.92230592,79.25,79.229,0.70675663]
["bitfinex","SOLUSD",1770951795961,0.73616981,79.249,79.211,0.70675663]
["bitfinex","SOLUSD",1770951796166,0.73616981,79.239,79.212,0.70675663]
["bitfinex","SOLUSD",1770951797580,0.73616981,79.245,79.212,0.70675663]
["bitfinex","SOLUSD",1770951798463,13.35542174,79.244,79.214,0.70675663]
["bitfinex","SOLUSD",1770951798767,0.73616981,79.243,79.214,0.70675663]
["bitfinex","SOLUSD",1770951800561,3.92230592,79.25,79.206,53.42]
["bitfinex","SOLUSD",1770951800562,0.73616981,79.249,79.216,0.70675663]
["bitfinex","SOLUSD",1770951804161,3.92230592,79.24,79.216,0.70675663]
["bitfinex","SOLUSD",1770951804366,12.61861498,79.248,79.207,0.70675663]
["bitfinex","SOLUSD",1770951804367,4.65847573,79.23,79.207,0.70675663]
["bitfinex","SOLUSD",1770951804560,0.73616981,79.229,79.207,0.70675663]
["bitfinex","SOLUSD",1770951804753,3.92230592,79.24,79.207,0.70675663]
["bitfinex","SOLUSD",1770951804954,3.92230592,79.24,79.208,0.70675663]
["bitfinex","SOLUSD",1770951805565,12.61861498,79.248,79.211,0.70675663]
["bitfinex","SOLUSD",1770951806763,12.61861498,79.248,79.213,0.70675663]
["bitfinex","SOLUSD",1770951806962,13.35478479,79.248,79.213,0.70675663]
["bitfinex","SOLUSD",1770951807165,0.73616981,79.247,79.213,0.70675663]
["bitfinex","SOLUSD",1770951808270,12.61893344,79.246,79.215,0.70675663]
["bitfinex","SOLUSD",1770951809677,0.73616981,79.249,79.215,0.70675663]
["bitfinex","SOLUSD",1770951810377,0.73616981,79.247,79.217,0.70675663]
["bitfinex","SOLUSD",1770951812574,0.73616981,79.247,79.219,0.6971725]
["bitfinex","SOLUSD",1770951814767,0.73805946,79.245,79.219,0.6971725]
["bitfinex","SOLUSD",1770951818679,12.61907554,79.246,79.211,0.756406]
["bitfinex","SOLUSD",1770951819579,0.0974071,79.245,79.211,0.756406]
["bitfinex","SOLUSD",1770951819773,0.0974071,79.239,79.211,0.756406]
["bitfinex","SOLUSD",1770951820264,0.0974071,79.239,79.207,12.62514676]
["bitfinex","SOLUSD",1770951820467,3.92230592,79.24,79.194,0.76473677]
["bitfinex","SOLUSD",1770951820468,12.62323432,79.219,79.194,0.76473677]
["bitfinex","SOLUSD",1770951825486,3.92230592,79.23,79.196,0.76473677]
["bitfinex","SOLUSD",1770951826369,12.62052602,79.236,79.196,0.76473677]
["bitfinex","SOLUSD",1770951826570,12.62052602,79.236,79.201,0.76473677]
["bitfinex","SOLUSD",1770951826770,12.62052602,79.236,79.202,0.76473677]
["bitfinex","SOLUSD",1770951827483,31.54293887,79.258,79.205,0.76473677]
["bitfinex","SOLUSD",1770951827682,3.92230592,79.25,79.211,0.76473677]
["bitfinex","SOLUSD",1770951827880,12.61718207,79.257,79.211,0.76473677]
["bitfinex","SOLUSD",1770951828080,3.92230592,79.25,79.211,0.76473677]
["bitfinex","SOLUSD",1770951829890,16.54073832,79.25,79.213,0.76473677]
["bitfinex","SOLUSD",1770951831381,3.92230592,79.25,79.215,0.76473677]
["bitfinex","SOLUSD",1770951831575,3.92230592,79.25,79.214,12.6240311]
["bitfinex","SOLUSD",1770951831576,3.92230592,79.27,79.221,0.76473677]
["bitfinex","SOLUSD",1770951831884,3.92230592,79.27,79.231,0.76473677]
["bitfinex","SOLUSD",1770951832270,3.92230592,79.27,79.23,3.92230592]
["bitfinex","SOLUSD",1770951832271,3.92230592,79.29,79.25,3.92230592]
["bitfinex","SOLUSD",1770951832474,3.92230592,79.29,79.252,0.76473677]
["bitfinex","SOLUSD",1770951833375,3.92230592,79.29,79.254,0.76473677]
["bitfinex","SOLUSD",1770951834875,3.92230592,79.3,79.261,0.76473677]
["bitfinex","SOLUSD",1770951835985,3.92230592,79.3,79.263,0.76473677]
["bitfinex","SOLUSD",1770951836178,3.92230592,79.31,79.271,0.76473677]
["bitfinex","SOLUSD",1770951838172,3.92230592,79.31,79.273,0.76473677]
["bitfinex","SOLUSD",1770951839886,3.92230592,79.31,79.274,12.61447637]
["bitfinex","SOLUSD",1770951840103,3.92230592,79.31,79.275,0.76473677]
["bitfinex","SOLUSD",1770951840402,3.92230592,79.29,79.263,12.6161918]
["bitfinex","SOLUSD",1770951840603,3.92230592,79.28,79.246,53.44]
["bitfinex","SOLUSD",1770951840784,3.92230592,79.28,79.238,0.76473677]
["bitfinex","SOLUSD",1770951840785,3.92230592,79.26,79.238,0.76473677]
["bitfinex","SOLUSD",1770951841379,3.92230592,79.26,79.185,50.51442624]
["bitfinex","SOLUSD",1770951841380,3.92230592,79.26,79.222,0.76473677]
["bitfinex","SOLUSD",1770951842289,3.92230592,79.26,79.224,0.76473677]
["bitfinex","SOLUSD",1770951842801,3.92230592,79.25,79.224,0.76473677]
["bitfinex","SOLUSD",1770951844505,3.92230592,79.25,79.218,0.76473677]
["bitfinex","SOLUSD",1770951845386,4.61729252,79.275,79.231,0.76473677]
["bitfinex","SOLUSD",1770951845587,3.92230592,79.27,79.231,0.76473677]
["bitfinex","SOLUSD",1770951846407,3.92230592,79.25,79.223,54.22473677]
["bitfinex","SOLUSD",1770951846580,3.92230592,79.25,79.226,13.38672449]
["bitfinex","SOLUSD",1770951846786,3.92230592,79.25,79.227,0.76473677]
["bitfinex","SOLUSD",1770951846985,3.92230592,79.25,79.226,12.62198772]
["bitfinex","SOLUSD",1770951847180,3.92230592,79.25,79.227,0.76473677]
["bitfinex","SOLUSD",1770951848299,3.92230592,79.26,79.227,0.76473677]
["bitfinex","SOLUSD",1770951848687,12.6168637,79.259,79.229,0.76473677]
["bitfinex","SOLUSD",1770951849088,0.02015407,79.258,79.229,0.76473677]
["bitfinex","SOLUSD",1770951850206,0.02071219,79.249,79.224,12.62243764]
["bitfinex","SOLUSD",1770951852111,3.9236025,79.26,79.225,0.76473677]
["bitfinex","SOLUSD",1770951852491,0.02181335,79.259,79.225,0.76473677]
["bitfinex","SOLUSD",1770951854021,0.02181335,79.259,79.227,0.76473677]
["bitfinex","SOLUSD",1770951855906,3.9236025,79.26,79.228,12.62180037]
["bitfinex","SOLUSD",1770951856090,3.9236025,79.26,79.229,0.76473677]
["bitfinex","SOLUSD",1770951858413,3.9236025,79.27,79.231,0.76473677]
["bitfinex","SOLUSD",1770951859197,3.94905003,79.27,79.231,0.76473677]
["bitfinex","SOLUSD",1770951860712,3.94905003,79.27,79.23,48.09878866]
["bitfinex","SOLUSD",1770951860713,3.94905003,79.27,79.233,0.76473677]
["bitfinex","SOLUSD",1770951860915,0.02593888,79.291,79.241,0.26473677]
["bitfinex","SOLUSD",1770951861097,0.5268052,79.289,79.241,0.26473677]
["bitfinex","SOLUSD",1770951861594,0.5268052,79.279,79.241,0.26473677]
["bitfinex","SOLUSD",1770951861794,0.5268052,79.269,79.241,0.26473677]
["bitfinex","SOLUSD",1770951862800,0.5268052,79.269,79.242,12.61957042]
["bitfinex","SOLUSD",1770951863012,0.5268052,79.269,79.243,0.206147]
["bitfinex","SOLUSD",1770951866020,0.5268052,79.269,79.245,0.706147]
["bitfinex","SOLUSD",1770951866199,0.73245715,79.281,79.245,0.706147]
["bitfinex","SOLUSD",1770951867507,0.73245715,79.279,79.247,0.706147]
["bitfinex","SOLUSD",1770951868118,63.04878919,79.304,79.246,12.61893344]
["bitfinex","SOLUSD",1770951868119,0.73245715,79.299,79.261,0.706147]
["bitfinex","SOLUSD",1770951868702,0.73245715,79.289,79.249,0.706147]
["bitfinex","SOLUSD",1770951870423,0.74398109,79.279,79.248,53.62]
["bitfinex","SOLUSD",1770951870617,0.74398109,79.279,79.249,12.61845575]
["bitfinex","SOLUSD",1770951871701,0.46639608,79.279,79.249,12.61845575]
["bitfinex","SOLUSD",1770951873312,12.6138399,79.278,79.249,12.61845575]
["bitfinex","SOLUSD",1770951873520,3.9236025,79.27,79.243,12.61941117]
["bitfinex","SOLUSD",1770951873826,0.76385499,79.269,79.243,12.61941117]
["bitfinex","SOLUSD",1770951874007,0.76385499,79.269,79.243,13.35940374]
["bitfinex","SOLUSD",1770951874704,0.76385499,79.269,79.244,0.73999257]
["bitfinex","SOLUSD",1770951877523,0.76770909,79.268,79.244,0.73999257]
["bitfinex","SOLUSD",1770951878233,0.76770909,79.268,79.246,0.73999257]
["bitfinex","SOLUSD",1770951881026,0.76770909,79.268,79.245,12.61909268]
["bitfinex","SOLUSD",1770951881326,0.76770909,79.268,79.241,12.6196153]
["bitfinex","SOLUSD",1770951881523,0.77139017,79.266,79.24,53.66]
["bitfinex","SOLUSD",1770951881706,0.77139017,79.259,79.24,53.66]
["bitfinex","SOLUSD",1770951881908,0.77139017,79.259,79.22,3.9236025]
["bitfinex","SOLUSD",1770951881909,0.77139017,79.249,79.228,0.73999257]
["bitfinex","SOLUSD",1770951885010,12.6163202,79.263,79.231,0.73999257]
["bitfinex","SOLUSD",1770951885209,0.77491448,79.266,79.231,0.73999257]
["bitfinex","SOLUSD",1770951885421,0.77491448,79.259,79.231,0.73999257]
["bitfinex","SOLUSD",1770951887218,0.77491448,79.259,79.232,12.62116316]
["bitfinex","SOLUSD",1770951887441,0.77491448,79.259,79.233,0.73999257]
["bitfinex","SOLUSD",1770951888116,0.7769238,79.257,79.233,0.73999257]
["bitfinex","SOLUSD",1770951888736,3.9236025,79.26,79.233,0.73999257]
["bitfinex","SOLUSD",1770951888928,4.7005263,79.26,79.233,0.73999257]
["bitfinex","SOLUSD",1770951889229,0.7769238,79.259,79.233,0.73999257]
["bitfinex","SOLUSD",1770951892245,0.7769238,79.259,79.22,3.9236025]
["bitfinex","SOLUSD",1770951892246,0.7769238,79.279,79.235,0.73999257]
["bitfinex","SOLUSD",1770951895335,0.7769238,79.277,79.237,0.73999257]
["bitfinex","SOLUSD",1770951895851,38.94,79.281,79.241,0.73999257]
["bitfinex","SOLUSD",1770951896148,0.7769238,79.279,79.241,0.73999257]
["bitfinex","SOLUSD",1770951896329,3.9236025,79.27,79.241,0.73999257]
["bitfinex","SOLUSD",1770951896529,0.7769238,79.269,79.241,0.73999257]
["bitfinex","SOLUSD",1770951897147,0.7769238,79.259,79.233,53.76]
["bitfinex","SOLUSD",1770951897329,0.7769238,79.249,79.229,13.36163363]
["bitfinex","SOLUSD",1770951899356,0.7769238,79.249,79.224,13.36239675]
["bitfinex","SOLUSD",1770951899535,0.7769238,79.249,79.225,0.73999257]
["bitfinex","SOLUSD",1770951901656,0.7769238,79.249,79.226,13.39361811]
["bitfinex","SOLUSD",1770951901960,0.7769238,79.249,79.227,0.77149911]
["bitfinex","SOLUSD",1770951904465,0.76004356,79.248,79.212,0.77149911]
["bitfinex","SOLUSD",1770951904652,0.76004356,79.248,79.213,12.62419047]
["bitfinex","SOLUSD",1770951904852,12.618503,79.249,79.213,12.62419047]
["bitfinex","SOLUSD",1770951904853,0.76004356,79.239,79.213,12.62419047]
["bitfinex","SOLUSD",1770951905538,0.76004356,79.239,79.213,13.39568958]
["bitfinex","SOLUSD",1770951906158,0.76004356,79.229,79.206,0.77149911]
["bitfinex","SOLUSD",1770951906661,0.76004356,79.229,79.191,0.77149911]
["bitfinex","SOLUSD",1770951906858,4.61729252,79.236,79.19,4.1236025]
["bitfinex","SOLUSD",1770951906859,0.76004356,79.219,79.19,0.2]
["bitfinex","SOLUSD",1770951907241,0.76004356,79.219,79.19,0.97149911]
["bitfinex","SOLUSD",1770951907440,0.76004356,79.219,79.191,0.77149911]
["bitfinex","SOLUSD",1770951909244,0.76004356,79.219,79.192,12.62753813]
["bitfinex","SOLUSD",1770951909647,0.76004356,79.219,79.193,0.77149911]
["bitfinex","SOLUSD",1770951911360,0.76004356,79.219,79.195,0.77149911]
["bitfinex","SOLUSD",1770951912060,0.76004356,79.218,79.19,0.2]
["bitfinex","SOLUSD",1770951912257,0.76004356,79.218,79.191,0.77149911]
["bitfinex","SOLUSD",1770951912767,0.76004356,79.218,79.192,0.77149911]
["bitfinex","SOLUSD",1770951913245,0.76004356,79.217,79.192,0.77149911]
["bitfinex","SOLUSD",1770951914060,0.76004356,79.215,79.192,0.77149911]
["bitfinex","SOLUSD",1770951914257,0.76004356,79.215,79.19,0.2]
["bitfinex","SOLUSD",1770951914258,0.76004356,79.209,79.19,0.2]
["bitfinex","SOLUSD",1770951914450,0.76004356,79.209,79.18,0.2]
["bitfinex","SOLUSD",1770951914766,0.76004356,79.209,79.18,12.82932719]
["bitfinex","SOLUSD",1770951914984,0.76004356,79.209,79.181,0.77149911]
["bitfinex","SOLUSD",1770951915356,4.52364927,79.2,79.181,0.77149911]
["bitfinex","SOLUSD",1770951915868,4.52364927,79.2,79.183,0.77149911]
["bitfinex","SOLUSD",1770951916743,0.59825063,79.206,79.183,0.77149911]
["bitfinex","SOLUSD",1770951917559,3.92614441,79.2,79.183,0.77149911]
["bitfinex","SOLUSD",1770951917761,0.59898861,79.189,79.18,0.2]
["bitfinex","SOLUSD",1770951917953,3.92614441,79.19,79.18,0.2]
["bitfinex","SOLUSD",1770951918744,0.59898861,79.197,79.18,0.2]
["bitfinex","SOLUSD",1770951919160,0.60045318,79.189,79.18,0.2]
["bitfinex","SOLUSD",1770951919367,0.60045318,79.189,79.17,0.2]
["bitfinex","SOLUSD",1770951919864,39.1,79.203,79.17,0.2]
["bitfinex","SOLUSD",1770951919865,0.40045318,79.179,79.17,0.2]
["bitfinex","SOLUSD",1770951920571,0.40131726,79.187,79.17,0.2]
["bitfinex","SOLUSD",1770951921077,3.92614441,79.18,79.17,0.2]
["bitfinex","SOLUSD",1770951921378,4.32832436,79.18,79.17,0.2]
["bitfinex","SOLUSD",1770951921556,3.92614441,79.18,79.17,0.2]
["bitfinex","SOLUSD",1770951921891,3.92614441,79.18,79.116,0.80352927]
["bitfinex","SOLUSD",1770951921892,4.61729252,79.176,79.116,0.80352927]
["bitfinex","SOLUSD",1770951922055,4.61729252,79.137,79.081,0.80352927]
["bitfinex","SOLUSD",1770951922384,3.92614441,79.1,79.062,0.80352927]
["bitfinex","SOLUSD",1770951922868,3.92614441,79.09,79.071,0.80352927]
["bitfinex","SOLUSD",1770951923177,3.92614441,79.08,79.061,0.80352927]
["bitfinex","SOLUSD",1770951923371,3.92614441,79.09,79.061,0.80352927]
["bitfinex","SOLUSD",1770951923569,37.02614441,79.11,79.071,0.80352927]
["bitfinex","SOLUSD",1770951924275,6.59788238,79.112,79.071,0.80352927]
["bitfinex","SOLUSD",1770951924452,6.59788238,79.112,79.081,0.80352927]
["bitfinex","SOLUSD",1770951924657,3.92614441,79.11,79.081,0.80352927]
["bitfinex","SOLUSD",1770951924857,4.61729252,79.138,79.074,53.9]
["bitfinex","SOLUSD",1770951924858,0.76004356,79.164,79.136,0.77149911]
["bitfinex","SOLUSD",1770951925074,0.76004356,79.149,79.11,10.53503598]
["bitfinex","SOLUSD",1770951925272,11.29507954,79.14,79.102,17.66]
["bitfinex","SOLUSD",1770951925585,0.76004356,79.14,79.111,12.64046719]
["bitfinex","SOLUSD",1770951926860,0.76004356,79.138,79.105,12.64131826]
["bitfinex","SOLUSD",1770951927059,0.76004356,79.138,79.105,13.41281737]
["bitfinex","SOLUSD",1770951927365,0.76004356,79.138,79.1,10.53503598]
["bitfinex","SOLUSD",1770951927692,0.76004356,79.127,79.093,12.64325581]
["bitfinex","SOLUSD",1770951927860,0.76004356,79.119,79.093,12.64325581]
["bitfinex","SOLUSD",1770951928055,0.76004356,79.119,79.088,12.64402022]
["bitfinex","SOLUSD",1770951929474,0.76004356,79.174,79.113,0.77149911]
["bitfinex","SOLUSD",1770951929678,0.76004356,79.174,79.112,12.64030741]
["bitfinex","SOLUSD",1770951929679,0.76004356,79.174,79.141,0.77149911]
["bitfinex","SOLUSD",1770951929999,0.7734628,79.179,79.14,10.53503598]
["bitfinex","SOLUSD",1770951930168,10.53503598,79.18,79.13,10.53503598]
["bitfinex","SOLUSD",1770951930169,0.7734628,79.169,79.13,10.53503598]
["bitfinex","SOLUSD",1770951930364,0.7734628,79.169,79.122,54.06]
["bitfinex","SOLUSD",1770951930365,0.7734628,79.169,79.14,10.53503598]
["bitfinex","SOLUSD",1770951931463,0.7734628,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1770951931980,0.7734628,79.189,79.16,10.53503598]
["bitfinex","SOLUSD",1770951932186,0.7734628,79.201,79.171,0.09342974]
["bitfinex","SOLUSD",1770951932361,0.7734628,79.209,79.18,10.53503598]
["bitfinex","SOLUSD",1770951932674,0.7734628,79.222,79.181,0.09342974]
["bitfinex","SOLUSD",1770951932880,0.7734628,79.219,79.18,10.53503598]
["bitfinex","SOLUSD",1770951933085,0.7734628,79.199,79.16,10.53503598]
["bitfinex","SOLUSD",1770951933864,0.7734628,79.197,79.161,12.63248316]
["bitfinex","SOLUSD",1770951934083,0.7734628,79.179,79.154,54.08]
["bitfinex","SOLUSD",1770951934385,0.7734628,79.179,79.151,12.63393085]
["bitfinex","SOLUSD",1770951935184,0.7734628,79.179,79.143,12.63535625]
["bitfinex","SOLUSD",1770951935490,0.7734628,79.179,79.136,12.74244447]
["bitfinex","SOLUSD",1770951936193,0.7734628,79.177,79.136,12.74244447]
["bitfinex","SOLUSD",1770951936399,0.7734628,79.169,79.136,12.63642161]
["bitfinex","SOLUSD",1770951936585,0.7734628,79.159,79.12,0.10908303]
["bitfinex","SOLUSD",1770951936764,0.7734628,79.129,79.074,12.7554649]
["bitfinex","SOLUSD",1770951936969,0.7734628,79.129,79.091,0.11211386]
["bitfinex","SOLUSD",1770951937182,0.7734628,79.139,79.101,0.11211386]
["bitfinex","SOLUSD",1770951938091,0.7734628,79.139,79.092,0.11509884]
["bitfinex","SOLUSD",1770951938278,0.7734628,79.129,79.092,12.64350376]
["bitfinex","SOLUSD",1770951938972,0.7734628,79.129,79.092,12.7586026]
["bitfinex","SOLUSD",1770951939290,0.7734628,79.129,79.093,0.11805864]
["bitfinex","SOLUSD",1770951940284,0.7734628,79.147,79.084,0.12097372]
["bitfinex","SOLUSD",1770951940482,13.40818047,79.147,79.111,0.12097372]
["bitfinex","SOLUSD",1770951940677,0.7734628,79.147,79.12,10.53503598]
["bitfinex","SOLUSD",1770951940873,0.7734628,79.146,79.11,10.53503598]
["bitfinex","SOLUSD",1770951941770,0.7734628,79.139,79.102,0.12097372]
["bitfinex","SOLUSD",1770951941972,0.7734628,79.139,79.1,64.65503598]
["bitfinex","SOLUSD",1770951942296,0.7734628,79.128,79.092,0.12674016]
["bitfinex","SOLUSD",1770951942478,0.7734628,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1770951943089,0.7734628,79.127,79.088,0.12958234]
["bitfinex","SOLUSD",1770951943294,0.7734628,79.127,79.091,0.12958234]
["bitfinex","SOLUSD",1770951944292,12.63807092,79.126,79.092,0.13238129]
["bitfinex","SOLUSD",1770951945591,10.53503598,79.12,79.092,0.13238129]
["bitfinex","SOLUSD",1770951946280,0.7734628,79.125,79.092,0.13238129]
["bitfinex","SOLUSD",1770951946676,0.7734628,79.099,79.064,12.64798138]
["bitfinex","SOLUSD",1770951947195,10.53503598,79.09,79.064,12.64798138]
["bitfinex","SOLUSD",1770951948198,10.53503598,79.08,79.058,12.6488209]
["bitfinex","SOLUSD",1770951948573,0.7734628,79.089,79.054,0.1432803]
["bitfinex","SOLUSD",1770951948773,0.7734628,79.099,79.055,0.1432803]
["bitfinex","SOLUSD",1770951948976,50.52823004,79.164,79.061,0.1432803]
["bitfinex","SOLUSD",1770951948977,0.7734628,79.108,79.061,0.1432803]
["bitfinex","SOLUSD",1770951949176,0.7734628,79.108,79.071,0.14592049]
["bitfinex","SOLUSD",1770951949581,0.7734628,79.108,79.073,0.14592049]
["bitfinex","SOLUSD",1770951949899,0.7734628,79.116,79.073,0.14592049]
["bitfinex","SOLUSD",1770951950794,0.7734628,79.114,79.074,0.14853225]
["bitfinex","SOLUSD",1770951950997,0.7734628,79.114,79.073,44.2628963]
["bitfinex","SOLUSD",1770951950998,0.7734628,79.099,79.058,12.64894128]
["bitfinex","SOLUSD",1770951951194,0.7734628,79.099,79.059,54.2]
["bitfinex","SOLUSD",1770951951977,0.7734628,79.099,79.058,12.64894128]
["bitfinex","SOLUSD",1770951951978,0.7734628,79.099,79.06,10.53503598]
["bitfinex","SOLUSD",1770951952176,4.61729252,79.108,79.05,0.2]
["bitfinex","SOLUSD",1770951952177,0.7734628,79.079,79.05,0.2]
["bitfinex","SOLUSD",1770951952705,0.7734628,79.077,79.05,0.2]
["bitfinex","SOLUSD",1770951952999,0.7734628,79.069,79.05,0.2]
["bitfinex","SOLUSD",1770951953204,0.765369,79.059,79.024,12.65438347]
["bitfinex","SOLUSD",1770951953384,0.765369,79.059,79.023,54.2]
["bitfinex","SOLUSD",1770951953585,0.765369,79.059,79.024,12.65438347]
["bitfinex","SOLUSD",1770951954104,0.765369,79.049,79.023,54.2]
["bitfinex","SOLUSD",1770951954313,0.765369,79.049,79.011,12.90105843]
["bitfinex","SOLUSD",1770951954614,0.765369,79.048,79.012,12.65630537]
["bitfinex","SOLUSD",1770951954894,0.765369,79.048,79.02,10.53503598]
["bitfinex","SOLUSD",1770951955203,0.765369,79.039,79.011,0.2446334]
["bitfinex","SOLUSD",1770951955793,0.765369,79.039,79.011,12.90099951]
["bitfinex","SOLUSD",1770951956584,0.765369,79.039,79.011,0.2446334]
["bitfinex","SOLUSD",1770951956799,0.765369,79.039,79.01,0.2]
["bitfinex","SOLUSD",1770951956800,0.765369,79.037,79.01,1e-08]
["bitfinex","SOLUSD",1770951956995,0.765369,79.029,79.01,1e-08]
["bitfinex","SOLUSD",1770951957204,0.765369,79.019,79.01,1e-08]
["bitfinex","SOLUSD",1770951958215,0.765369,79.019,79.0,0.2]
["bitfinex","SOLUSD",1770951959112,12.65246586,79.036,79.001,12.65806761]
["bitfinex","SOLUSD",1770951959306,12.65246586,79.036,79.002,0.37169815]
["bitfinex","SOLUSD",1770951959508,0.765369,79.037,79.01,10.53503598]
["bitfinex","SOLUSD",1770951959717,12.65070256,79.047,79.01,10.90673413]
["bitfinex","SOLUSD",1770951959896,12.65070256,79.047,79.004,54.28]
["bitfinex","SOLUSD",1770951959897,0.765369,79.039,79.004,54.28]
["bitfinex","SOLUSD",1770951960098,0.765369,79.029,79.004,54.28]
["bitfinex","SOLUSD",1770951960407,0.77558202,79.019,79.0,0.2]
["bitfinex","SOLUSD",1770951960905,0.77558202,79.017,79.0,0.2]
["bitfinex","SOLUSD",1770951961090,0.77558202,79.009,78.98,0.1]
["bitfinex","SOLUSD",1770951961293,0.77558202,78.999,78.98,0.1]
["bitfinex","SOLUSD",1770951961706,0.77558202,79.007,78.98,0.1]
["bitfinex","SOLUSD",1770951962311,0.77558202,79.007,78.981,12.66127296]
["bitfinex","SOLUSD",1770951962798,0.77558202,79.017,78.983,13.2425628]
["bitfinex","SOLUSD",1770951962991,0.77558202,79.015,78.98,10.63503598]
["bitfinex","SOLUSD",1770951963306,0.77558202,79.009,78.981,12.66127296]
["bitfinex","SOLUSD",1770951963500,0.77558202,79.009,78.98,0.1]
["bitfinex","SOLUSD",1770951963820,0.77558202,79.009,78.981,12.66127296]
["bitfinex","SOLUSD",1770951964195,10.53503598,79.02,78.982,0.58662411]
["bitfinex","SOLUSD",1770951964406,0.77558202,79.026,78.99,10.53503598]
["bitfinex","SOLUSD",1770951964802,0.77558202,79.026,78.991,0.58662411]
["bitfinex","SOLUSD",1770951965011,0.77558202,79.019,78.984,0.58908553]
["bitfinex","SOLUSD",1770951966896,12.65407664,79.026,78.991,13.25117896]
["bitfinex","SOLUSD",1770951967097,0.77558202,79.025,78.991,13.25117896]
["bitfinex","SOLUSD",1770951967293,0.77558202,79.034,79.001,0.59391446]
["bitfinex","SOLUSD",1770951967497,0.77558202,79.034,79.0,10.53503598]
["bitfinex","SOLUSD",1770951967714,0.77558202,79.009,78.98,0.1]
["bitfinex","SOLUSD",1770951968720,0.77558202,79.009,78.981,12.66127296]
["bitfinex","SOLUSD",1770951969595,0.77558202,79.009,78.98,0.1]
["bitfinex","SOLUSD",1770951969791,0.77558202,79.009,78.98,10.63503598]
["bitfinex","SOLUSD",1770951970714,0.77558202,79.009,78.98,0.1]
["bitfinex","SOLUSD",1770951971609,0.77558202,79.007,78.98,0.1]
["bitfinex","SOLUSD",1770951972110,0.77558202,79.005,78.98,0.1]
["bitfinex","SOLUSD",1770951972627,0.77558202,78.999,78.98,0.1]
["bitfinex","SOLUSD",1770951973917,4.61729252,79.018,78.98,0.1]
["bitfinex","SOLUSD",1770951973918,0.77558202,79.017,78.981,0.60780578]
["bitfinex","SOLUSD",1770951975321,0.77558202,79.017,78.99,10.57537746]
["bitfinex","SOLUSD",1770951975700,0.77558202,79.017,78.98,54.44]
["bitfinex","SOLUSD",1770951975902,44.29314468,79.019,78.982,0.61221094]
["bitfinex","SOLUSD",1770951975903,0.77558202,79.015,78.982,0.61221094]
["bitfinex","SOLUSD",1770951977107,0.77558202,79.024,78.982,0.61221094]
["bitfinex","SOLUSD",1770951977305,0.77558202,79.023,78.991,0.61651499]
["bitfinex","SOLUSD",1770951978025,0.77558202,79.033,79.001,0.61862962]
["bitfinex","SOLUSD",1770951978624,0.77558202,79.038,79.01,10.57537746]
["bitfinex","SOLUSD",1770951978927,0.77558202,79.038,78.995,54.34]
["bitfinex","SOLUSD",1770951978928,0.77558202,79.046,79.02,10.57537746]
["bitfinex","SOLUSD",1770951979135,0.77558202,79.046,79.02,11.19400708]
["bitfinex","SOLUSD",1770951979330,0.77558202,79.046,79.021,0.62071859]
["bitfinex","SOLUSD",1770951979829,0.77558202,79.059,79.03,11.19609605]
["bitfinex","SOLUSD",1770951980013,0.77558202,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1770951982930,0.77558202,79.059,79.032,0.62685137]
["bitfinex","SOLUSD",1770951983130,0.77558202,79.069,79.032,0.62685137]
["bitfinex","SOLUSD",1770951984134,0.77558202,79.069,79.031,66.97326264]
["bitfinex","SOLUSD",1770951984335,0.77558202,79.089,79.05,10.57537746]
["bitfinex","SOLUSD",1770951984517,0.77558202,79.089,79.051,0.63081454]
["bitfinex","SOLUSD",1770951984715,0.77558202,79.087,79.052,12.64990133]
["bitfinex","SOLUSD",1770951985532,0.77558202,79.079,79.033,0.63275822]
["bitfinex","SOLUSD",1770951985734,0.77558202,79.069,79.035,0.63275822]
["bitfinex","SOLUSD",1770951987742,0.77558202,79.069,79.036,12.65246216]
["bitfinex","SOLUSD",1770951988112,0.77558202,79.069,79.041,12.65166179]
["bitfinex","SOLUSD",1770951991737,0.77558202,79.069,79.042,0.64373703]
["bitfinex","SOLUSD",1770951992737,0.86908296,79.086,79.051,0.64450228]
["bitfinex","SOLUSD",1770951993119,0.86908296,79.086,79.06,10.57537746]
["bitfinex","SOLUSD",1770951993324,0.86908296,79.086,79.061,12.64846131]
["bitfinex","SOLUSD",1770951993930,0.88558521,79.084,79.05,10.57537746]
["bitfinex","SOLUSD",1770951994330,0.88558521,79.084,79.044,12.65118162]
["bitfinex","SOLUSD",1770951995017,0.88558521,79.084,79.05,10.57537746]
["bitfinex","SOLUSD",1770951996126,0.88558521,79.084,79.051,12.65006135]
["bitfinex","SOLUSD",1770951996941,4.61729252,79.101,79.044,12.65118162]
["bitfinex","SOLUSD",1770951996942,0.88558521,79.079,79.044,12.65118162]
["bitfinex","SOLUSD",1770951998240,12.64574217,79.078,79.044,12.65118162]
["bitfinex","SOLUSD",1770951998567,0.88558521,79.077,79.044,12.65118162]
["bitfinex","SOLUSD",1770951999352,0.88558521,79.077,79.051,0.65028835]
["bitfinex","SOLUSD",1770952002329,0.88558521,79.077,79.052,13.3022176]
["bitfinex","SOLUSD",1770952002642,0.88558521,79.077,79.053,0.65231627]
["bitfinex","SOLUSD",1770952004650,0.88558521,79.077,79.054,12.64958129]
["bitfinex","SOLUSD",1770952005060,0.88558521,79.075,79.041,0.65362004]
["bitfinex","SOLUSD",1770952005233,0.88558521,79.075,79.04,23.22719932]
["bitfinex","SOLUSD",1770952005723,0.88558521,79.069,79.04,12.65182186]
["bitfinex","SOLUSD",1770952006030,0.88558521,79.069,79.03,10.57537746]
["bitfinex","SOLUSD",1770952006031,0.88558521,79.059,79.017,12.65550451]
["bitfinex","SOLUSD",1770952006225,0.88558521,79.059,79.02,10.57537746]
["bitfinex","SOLUSD",1770952006427,0.88558521,79.059,79.02,54.34]
["bitfinex","SOLUSD",1770952006646,0.88558521,79.049,79.013,31.64029731]
["bitfinex","SOLUSD",1770952007047,0.88558521,79.049,79.02,10.57537746]
["bitfinex","SOLUSD",1770952007547,0.88558521,79.049,79.014,0.65490177]
["bitfinex","SOLUSD",1770952008521,0.88558521,79.049,79.02,10.57537746]
["bitfinex","SOLUSD",1770952008730,50.55595517,79.121,79.012,54.34]
["bitfinex","SOLUSD",1770952008731,0.88558521,79.066,79.031,0.65614917]
["bitfinex","SOLUSD",1770952009345,0.88558521,79.066,79.033,0.6567659]
["bitfinex","SOLUSD",1770952010866,0.88558521,79.065,79.034,13.31015]
["bitfinex","SOLUSD",1770952011040,0.88558521,79.065,79.034,12.65278234]
["bitfinex","SOLUSD",1770952011837,10.57537746,79.06,79.034,12.65278234]
["bitfinex","SOLUSD",1770952012057,12.64777164,79.066,79.021,12.65482536]
["bitfinex","SOLUSD",1770952012058,0.88558521,79.049,79.021,12.65482536]
["bitfinex","SOLUSD",1770952012951,0.88558521,79.047,79.015,12.65582484]
["bitfinex","SOLUSD",1770952015157,0.88558521,79.047,79.016,0.66032087]
["bitfinex","SOLUSD",1770952015350,0.88558521,79.047,79.021,0.66032087]
["bitfinex","SOLUSD",1770952016158,0.88558521,79.054,79.021,0.66032087]
["bitfinex","SOLUSD",1770952018164,0.88558521,79.054,79.023,0.66202215]
["bitfinex","SOLUSD",1770952018564,0.88558521,79.052,79.022,12.65470375]
["bitfinex","SOLUSD",1770952019975,0.88558521,79.049,79.018,12.65528801]
["bitfinex","SOLUSD",1770952020277,10.57537746,79.04,79.014,54.36]
["bitfinex","SOLUSD",1770952020446,0.87788962,79.029,79.008,12.65688856]
["bitfinex","SOLUSD",1770952020646,0.87788962,79.029,78.99,10.57537746]
["bitfinex","SOLUSD",1770952020886,0.87788962,79.019,78.986,12.66035764]
["bitfinex","SOLUSD",1770952021680,0.87788962,79.009,78.98,12.76133334]
["bitfinex","SOLUSD",1770952021851,0.87788962,79.009,78.981,0.66418743]
["bitfinex","SOLUSD",1770952022245,0.87788962,79.009,78.982,12.66111265]
["bitfinex","SOLUSD",1770952023352,0.87788962,79.009,78.98,0.1]
["bitfinex","SOLUSD",1770952023849,0.87788962,78.999,78.98,0.1]
["bitfinex","SOLUSD",1770952024460,0.87788962,78.997,78.98,0.1]
["bitfinex","SOLUSD",1770952025259,0.87788962,78.997,78.97,0.1]
["bitfinex","SOLUSD",1770952025459,0.87788962,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1770952025970,0.87788962,78.979,78.946,12.66681385]
["bitfinex","SOLUSD",1770952026471,0.87788962,78.977,78.946,12.66681385]
["bitfinex","SOLUSD",1770952026666,0.87788962,78.977,78.938,55.26121746]
["bitfinex","SOLUSD",1770952026667,0.87788962,78.969,78.938,54.44]
["bitfinex","SOLUSD",1770952026873,0.87788962,78.969,78.899,50.69754526]
["bitfinex","SOLUSD",1770952026874,0.87788962,78.959,78.92,10.67537746]
["bitfinex","SOLUSD",1770952027074,0.87788962,78.949,78.921,12.67089874]
["bitfinex","SOLUSD",1770952027457,0.87788962,78.949,78.921,44.3481456]
["bitfinex","SOLUSD",1770952027674,0.87788962,78.949,78.921,12.67089874]
["bitfinex","SOLUSD",1770952028357,0.87788962,78.949,78.92,0.1]
["bitfinex","SOLUSD",1770952028358,0.87788962,78.939,78.92,0.1]
["bitfinex","SOLUSD",1770952028551,0.87788962,78.937,78.92,0.1]
["bitfinex","SOLUSD",1770952028773,0.87788962,78.929,78.907,12.67314686]
["bitfinex","SOLUSD",1770952029078,0.87788962,78.939,78.908,0.82121746]
["bitfinex","SOLUSD",1770952029574,0.87788962,78.939,78.907,12.67314686]
["bitfinex","SOLUSD",1770952029972,0.87788962,78.939,78.908,0.82121746]
["bitfinex","SOLUSD",1770952030176,0.87788962,78.979,78.931,0.82121746]
["bitfinex","SOLUSD",1770952030479,0.87788962,78.979,78.94,11.39659492]
["bitfinex","SOLUSD",1770952030773,0.87788962,78.969,78.941,12.66768852]
["bitfinex","SOLUSD",1770952031158,0.87788962,78.969,78.941,13.48890598]
["bitfinex","SOLUSD",1770952031351,0.87788962,78.969,78.941,12.66768852]
["bitfinex","SOLUSD",1770952032282,10.57537746,78.98,78.941,12.66768852]
["bitfinex","SOLUSD",1770952032283,0.87788962,78.977,78.942,0.82121746]
["bitfinex","SOLUSD",1770952032979,0.87788962,78.977,78.941,54.52]
["bitfinex","SOLUSD",1770952033556,0.87788962,78.977,78.942,12.66752805]
["bitfinex","SOLUSD",1770952033755,0.87788962,78.977,78.943,0.82121746]
["bitfinex","SOLUSD",1770952035869,10.58112965,78.97,78.945,0.82121746]
["bitfinex","SOLUSD",1770952036072,0.87788962,78.977,78.945,0.82121746]
["bitfinex","SOLUSD",1770952036278,0.87788962,78.985,78.945,0.82121746]
["bitfinex","SOLUSD",1770952036685,10.58112965,78.98,78.945,0.82121746]
["bitfinex","SOLUSD",1770952037293,10.58112965,78.98,78.947,0.82121746]
["bitfinex","SOLUSD",1770952038261,11.45901927,78.98,78.949,0.82121746]
["bitfinex","SOLUSD",1770952038656,11.45901927,78.98,78.95,10.58112965]
["bitfinex","SOLUSD",1770952038865,11.45901927,78.98,78.951,0.82121746]
["bitfinex","SOLUSD",1770952039869,0.87788962,78.989,78.951,0.82121746]
["bitfinex","SOLUSD",1770952040069,0.87788962,78.989,78.953,0.82121746]
["bitfinex","SOLUSD",1770952040267,0.87788962,78.989,78.955,0.82121746]
["bitfinex","SOLUSD",1770952040976,0.87788962,79.002,78.961,0.82121746]
["bitfinex","SOLUSD",1770952041283,11.45901927,79.01,78.971,0.82121746]
["bitfinex","SOLUSD",1770952041579,0.87788962,79.017,78.981,0.82121746]
["bitfinex","SOLUSD",1770952041763,0.87788962,79.017,78.98,10.58112965]
["bitfinex","SOLUSD",1770952041764,0.87788962,79.017,78.983,0.82121746]
["bitfinex","SOLUSD",1770952042364,0.87788962,79.017,78.985,0.82121746]
["bitfinex","SOLUSD",1770952042559,0.87788962,79.017,78.982,54.64]
["bitfinex","SOLUSD",1770952042560,0.87788962,78.999,78.982,54.64]
["bitfinex","SOLUSD",1770952043867,0.87788962,78.999,78.975,12.66218766]
["bitfinex","SOLUSD",1770952044483,0.87788962,78.999,78.969,12.66319695]
["bitfinex","SOLUSD",1770952044784,0.87788962,78.999,78.969,44.32118932]
["bitfinex","SOLUSD",1770952045970,0.87788962,78.999,78.971,0.82121746]
["bitfinex","SOLUSD",1770952046171,0.87788962,78.999,78.969,44.32118932]
["bitfinex","SOLUSD",1770952046779,0.87788962,78.989,78.965,12.66380799]
["bitfinex","SOLUSD",1770952047087,0.87788962,79.023,78.981,0.26926758]
["bitfinex","SOLUSD",1770952047276,0.87788962,79.019,78.99,10.58112965]
["bitfinex","SOLUSD",1770952047677,0.87788962,79.019,78.991,0.26926758]
["bitfinex","SOLUSD",1770952047877,0.87788962,79.029,78.991,0.26926758]
["bitfinex","SOLUSD",1770952048195,0.87788962,79.029,79.0,10.58112965]
["bitfinex","SOLUSD",1770952048380,0.87788962,79.029,79.001,0.2706564]
["bitfinex","SOLUSD",1770952048568,0.87788962,79.029,79.002,55.0506564]
["bitfinex","SOLUSD",1770952049174,0.87788962,79.029,79.003,12.65774717]
["bitfinex","SOLUSD",1770952049380,0.87788962,79.029,79.003,67.41774717]
["bitfinex","SOLUSD",1770952049593,0.87788962,79.029,79.003,12.65774717]
["bitfinex","SOLUSD",1770952049794,0.87788962,79.029,79.003,67.41774717]
["bitfinex","SOLUSD",1770952050973,10.58112965,79.04,79.004,0.27468421]
["bitfinex","SOLUSD",1770952051172,10.58112965,79.04,79.011,0.2759783]
["bitfinex","SOLUSD",1770952051375,0.84262956,79.039,79.012,54.76]
["bitfinex","SOLUSD",1770952052272,0.84262956,79.039,79.013,54.78]
["bitfinex","SOLUSD",1770952052473,0.84262956,79.039,79.014,12.65598501]
["bitfinex","SOLUSD",1770952053075,0.84262956,79.046,79.015,0.2772744]
["bitfinex","SOLUSD",1770952053394,0.84262956,79.046,79.017,0.27978399]
["bitfinex","SOLUSD",1770952053880,0.84262956,79.046,79.016,54.78]
["bitfinex","SOLUSD",1770952053881,11.62723808,79.06,79.021,0.27978399]
["bitfinex","SOLUSD",1770952054292,11.62723808,79.06,79.023,0.28101942]
["bitfinex","SOLUSD",1770952054478,11.62723808,79.06,79.025,0.28101942]
["bitfinex","SOLUSD",1770952054675,11.62723808,79.06,79.024,44.29034216]
["bitfinex","SOLUSD",1770952054676,11.62723808,79.06,79.027,0.28101942]
["bitfinex","SOLUSD",1770952054998,0.84610843,79.059,79.027,0.28101942]
["bitfinex","SOLUSD",1770952056406,0.84610843,79.059,79.026,54.8]
["bitfinex","SOLUSD",1770952056407,0.84610843,79.039,79.015,12.65582484]
["bitfinex","SOLUSD",1770952056695,0.84610843,79.039,79.016,54.78]
["bitfinex","SOLUSD",1770952058406,0.84610843,79.039,79.017,12.65550451]
["bitfinex","SOLUSD",1770952062694,0.2,79.06,79.018,0.29044138]
["bitfinex","SOLUSD",1770952062695,0.84610843,79.049,79.018,0.29044138]
["bitfinex","SOLUSD",1770952062993,0.2,79.06,79.021,0.29044138]
["bitfinex","SOLUSD",1770952063295,10.78112965,79.06,79.021,0.29044138]
["bitfinex","SOLUSD",1770952064077,11.62723808,79.06,79.021,0.29044138]
["bitfinex","SOLUSD",1770952064297,0.84610843,79.059,79.021,0.29044138]
["bitfinex","SOLUSD",1770952064678,0.84610843,79.059,79.023,0.29264848]
["bitfinex","SOLUSD",1770952065007,0.84610843,79.059,79.022,54.92]
["bitfinex","SOLUSD",1770952065008,0.84610843,79.059,79.025,0.29264848]
["bitfinex","SOLUSD",1770952065179,10.78112965,79.06,79.025,0.29264848]
["bitfinex","SOLUSD",1770952065496,0.2,79.06,79.031,0.29373721]
["bitfinex","SOLUSD",1770952065677,0.2,79.06,79.04,10.87486686]
["bitfinex","SOLUSD",1770952066274,1.04610843,79.06,79.041,54.94]
["bitfinex","SOLUSD",1770952066478,1.04610843,79.06,79.027,0.83516431]
["bitfinex","SOLUSD",1770952066479,10.78112965,79.06,79.027,0.83516431]
["bitfinex","SOLUSD",1770952066680,0.2,79.06,79.031,0.83516431]
["bitfinex","SOLUSD",1770952067195,0.2,79.06,79.03,10.58112965]
["bitfinex","SOLUSD",1770952067196,0.2,79.06,79.033,0.83516431]
["bitfinex","SOLUSD",1770952067601,0.2,79.06,79.041,0.83516431]
["bitfinex","SOLUSD",1770952068579,1e-08,79.06,79.043,0.83516431]
["bitfinex","SOLUSD",1770952068895,1e-08,79.06,79.045,0.83516431]
["bitfinex","SOLUSD",1770952069110,1e-08,79.06,79.046,13.48602583]
["bitfinex","SOLUSD",1770952069296,1e-08,79.06,79.047,0.83516431]
["bitfinex","SOLUSD",1770952069604,1e-08,79.06,79.046,12.65086152]
["bitfinex","SOLUSD",1770952069605,0.84610843,79.079,79.051,0.83516431]
["bitfinex","SOLUSD",1770952070498,0.84610843,79.079,79.052,12.64990133]
["bitfinex","SOLUSD",1770952070682,0.84610843,79.079,79.053,0.83516431]
["bitfinex","SOLUSD",1770952071000,0.84610843,79.079,79.052,12.64990133]
["bitfinex","SOLUSD",1770952071886,0.84610843,79.069,79.049,54.96]
["bitfinex","SOLUSD",1770952072904,0.84610843,79.069,79.049,67.61029061]
["bitfinex","SOLUSD",1770952073289,0.84610843,79.078,79.05,0.83516431]
["bitfinex","SOLUSD",1770952073792,0.84610843,79.078,79.051,54.98]
["bitfinex","SOLUSD",1770952074295,0.84610843,79.087,79.052,0.83516431]
["bitfinex","SOLUSD",1770952074500,0.84610843,79.093,79.061,0.83516431]
["bitfinex","SOLUSD",1770952074682,0.84610843,79.093,79.063,0.83516431]
["bitfinex","SOLUSD",1770952075088,10.58112965,79.09,79.063,0.83516431]
["bitfinex","SOLUSD",1770952075300,0.84610843,79.089,79.063,0.83516431]
["bitfinex","SOLUSD",1770952075602,0.84610843,79.089,79.054,12.6494802]
["bitfinex","SOLUSD",1770952075803,0.84610843,79.079,79.055,55.02]
["bitfinex","SOLUSD",1770952076506,0.84610843,79.069,79.055,55.02]
["bitfinex","SOLUSD",1770952078204,0.84610843,79.069,79.048,12.65050204]
["bitfinex","SOLUSD",1770952080796,0.84610843,79.069,79.048,13.58584977]
["bitfinex","SOLUSD",1770952080992,0.89363415,79.076,79.049,0.93534773]
["bitfinex","SOLUSD",1770952081384,0.89363415,79.076,79.046,55.02]
["bitfinex","SOLUSD",1770952081711,0.89363415,79.069,79.046,55.02]
["bitfinex","SOLUSD",1770952081913,0.89363415,79.076,79.048,0.93534773]
["bitfinex","SOLUSD",1770952082101,12.64500733,79.083,79.051,0.93534773]
["bitfinex","SOLUSD",1770952082301,0.89363415,79.082,79.051,0.93534773]
["bitfinex","SOLUSD",1770952083007,0.89363415,79.079,79.046,55.02]
["bitfinex","SOLUSD",1770952083199,0.89363415,79.069,79.046,55.02]
["bitfinex","SOLUSD",1770952083513,0.89363415,79.059,79.04,55.06]
["bitfinex","SOLUSD",1770952084312,0.89363415,79.059,79.04,54.11179711]
["bitfinex","SOLUSD",1770952084519,0.65642964,79.049,79.03,12.65341341]
["bitfinex","SOLUSD",1770952085521,0.65642964,79.049,79.023,0.93534773]
["bitfinex","SOLUSD",1770952085717,0.65642964,79.049,79.029,55.1]
["bitfinex","SOLUSD",1770952086025,0.65914884,79.058,79.029,56.03534773]
["bitfinex","SOLUSD",1770952087018,3.94040916,79.05,79.029,55.1]
["bitfinex","SOLUSD",1770952087318,4.60490409,79.05,79.029,55.1]
["bitfinex","SOLUSD",1770952087516,0.66449493,79.049,79.029,55.1]
["bitfinex","SOLUSD",1770952087698,12.64910128,79.057,79.01,3.94040916]
["bitfinex","SOLUSD",1770952087699,0.66449493,79.039,79.02,12.65495925]
["bitfinex","SOLUSD",1770952088301,0.66449493,79.039,79.016,67.77565588]
["bitfinex","SOLUSD",1770952089121,3.94040916,79.04,78.991,12.65967008]
["bitfinex","SOLUSD",1770952089122,12.65358286,79.029,78.991,12.65967008]
["bitfinex","SOLUSD",1770952089322,3.94040916,79.03,78.993,0.95455728]
["bitfinex","SOLUSD",1770952090006,3.94040916,79.02,78.993,0.95455728]
["bitfinex","SOLUSD",1770952091114,3.94040916,79.01,78.992,55.12]
["bitfinex","SOLUSD",1770952091421,12.65518419,79.019,78.978,12.66169116]
["bitfinex","SOLUSD",1770952091422,3.94040916,79.0,78.978,12.66169116]
["bitfinex","SOLUSD",1770952091608,3.94040916,78.99,78.966,12.66354274]
["bitfinex","SOLUSD",1770952091812,44.29314468,79.019,78.959,12.66480071]
["bitfinex","SOLUSD",1770952091813,3.94040916,78.98,78.959,12.66480071]
["bitfinex","SOLUSD",1770952092127,3.94040916,78.99,78.96,0.95455728]
["bitfinex","SOLUSD",1770952093133,10.57879038,78.98,78.96,0.95455728]
["bitfinex","SOLUSD",1770952094922,10.57879038,78.98,78.959,55.22]
["bitfinex","SOLUSD",1770952095106,10.57879038,78.97,78.959,55.22]
["bitfinex","SOLUSD",1770952095301,10.57879038,78.97,78.954,12.66557506]
["bitfinex","SOLUSD",1770952095505,10.57879038,78.96,78.949,12.66633521]
["bitfinex","SOLUSD",1770952095809,10.5998666,78.97,78.949,12.66633521]
["bitfinex","SOLUSD",1770952096321,10.5998666,78.97,78.948,55.22]
["bitfinex","SOLUSD",1770952096908,10.5998666,78.97,78.949,12.66640489]
["bitfinex","SOLUSD",1770952098212,0.02107622,78.97,78.949,12.66640489]
["bitfinex","SOLUSD",1770952098517,10.5998666,78.97,78.949,12.66640489]
["bitfinex","SOLUSD",1770952099225,31.64767253,78.995,78.949,13.62096217]
["bitfinex","SOLUSD",1770952099423,10.57879038,78.97,78.949,13.62096217]
["bitfinex","SOLUSD",1770952099623,10.57879038,78.97,78.95,0.95455728]
["bitfinex","SOLUSD",1770952099828,10.61119842,78.99,78.952,0.95455728]
["bitfinex","SOLUSD",1770952100021,10.61119842,78.99,78.954,0.95455728]
["bitfinex","SOLUSD",1770952100907,0.03515521,78.989,78.954,0.95455728]
["bitfinex","SOLUSD",1770952101120,10.57879038,78.98,78.954,0.95455728]
["bitfinex","SOLUSD",1770952101430,10.57879038,78.98,78.956,0.95455728]
["bitfinex","SOLUSD",1770952101616,10.57879038,78.98,78.958,0.95455728]
["bitfinex","SOLUSD",1770952102419,0.04056161,79.012,78.958,0.95455728]
["bitfinex","SOLUSD",1770952102724,10.57879038,79.0,78.958,0.95455728]
["bitfinex","SOLUSD",1770952102922,10.57879038,78.99,78.958,0.95455728]
["bitfinex","SOLUSD",1770952103321,0.04056161,78.999,78.958,0.95455728]
["bitfinex","SOLUSD",1770952103919,10.57879038,78.99,78.96,0.95455728]
["bitfinex","SOLUSD",1770952104128,10.57879038,78.99,78.962,0.95455728]
["bitfinex","SOLUSD",1770952105333,0.04056161,78.999,78.964,0.95455728]
["bitfinex","SOLUSD",1770952106225,0.05101747,79.009,78.964,0.95455728]
["bitfinex","SOLUSD",1770952106617,0.05101747,79.009,78.971,0.95455728]
["bitfinex","SOLUSD",1770952107323,0.05101747,79.009,78.973,0.95455728]
["bitfinex","SOLUSD",1770952110332,0.05101747,79.009,78.974,13.61695249]
["bitfinex","SOLUSD",1770952110635,0.05101747,79.009,78.975,0.95455728]
["bitfinex","SOLUSD",1770952110949,10.57879038,78.99,78.941,0.95455728]
["bitfinex","SOLUSD",1770952111241,4.61729252,79.007,78.943,0.95455728]
["bitfinex","SOLUSD",1770952111242,0.0634194,78.979,78.943,0.95455728]
["bitfinex","SOLUSD",1770952111445,0.06582601,78.969,78.942,55.38]
["bitfinex","SOLUSD",1770952111740,0.06582601,78.969,78.934,13.62336919]
["bitfinex","SOLUSD",1770952111741,0.06582601,78.959,78.936,55.4]
["bitfinex","SOLUSD",1770952112318,0.06582601,78.959,78.928,0.95455728]
["bitfinex","SOLUSD",1770952112537,0.06582601,78.959,78.93,0.95455728]
["bitfinex","SOLUSD",1770952114233,0.06582601,78.959,78.932,0.95455728]
["bitfinex","SOLUSD",1770952114432,23.31697445,78.97,78.932,0.95455728]
["bitfinex","SOLUSD",1770952114835,0.07512927,78.969,78.932,0.95455728]
["bitfinex","SOLUSD",1770952115427,0.07738595,78.968,78.932,0.95455728]
["bitfinex","SOLUSD",1770952116243,0.07961346,78.979,78.941,0.95455728]
["bitfinex","SOLUSD",1770952116541,0.07961346,78.979,78.943,0.95455728]
["bitfinex","SOLUSD",1770952117124,0.07961346,78.979,78.944,55.46]
["bitfinex","SOLUSD",1770952117337,0.07961346,78.979,78.945,0.95455728]
["bitfinex","SOLUSD",1770952117748,0.07961346,78.979,78.947,0.95455728]
["bitfinex","SOLUSD",1770952118626,0.07961346,78.979,78.949,0.95455728]
["bitfinex","SOLUSD",1770952119028,0.08398523,78.994,78.961,0.95455728]
["bitfinex","SOLUSD",1770952119543,0.08613523,78.989,78.961,0.95455728]
["bitfinex","SOLUSD",1770952122032,0.08613523,78.989,78.963,0.95455728]
["bitfinex","SOLUSD",1770952122943,0.08613523,78.989,78.955,0.95455728]
["bitfinex","SOLUSD",1770952123648,3.95120877,79.01,78.961,0.95455728]
["bitfinex","SOLUSD",1770952123845,3.95120877,79.01,78.951,44.33129408]
["bitfinex","SOLUSD",1770952123846,0.09450445,79.019,78.981,0.95455728]
["bitfinex","SOLUSD",1770952124353,0.09652689,79.018,78.983,0.95455728]
["bitfinex","SOLUSD",1770952125471,0.09854204,78.999,78.963,12.66415916]
["bitfinex","SOLUSD",1770952126535,0.10052531,78.998,78.963,12.66415916]
["bitfinex","SOLUSD",1770952130052,31.64284116,79.007,78.964,0.95455728]
["bitfinex","SOLUSD",1770952130053,0.10635804,79.006,78.964,0.95455728]
["bitfinex","SOLUSD",1770952130253,0.10824966,79.019,78.98,3.95120877]
["bitfinex","SOLUSD",1770952130457,3.95120877,79.02,78.963,44.32455706]
["bitfinex","SOLUSD",1770952130458,0.10824966,79.029,78.991,0.95455728]
["bitfinex","SOLUSD",1770952130658,0.10824966,79.044,79.011,0.95455728]
["bitfinex","SOLUSD",1770952131762,0.1101263,79.052,79.013,0.95455728]
["bitfinex","SOLUSD",1770952131962,0.1101263,79.052,79.014,0.95455728]
["bitfinex","SOLUSD",1770952133867,0.11378274,79.066,79.031,0.95455728]
["bitfinex","SOLUSD",1770952134049,0.11378274,79.066,79.033,0.95455728]
["bitfinex","SOLUSD",1770952134260,0.11378274,79.066,79.04,10.56134619]
["bitfinex","SOLUSD",1770952134447,0.11378274,79.066,79.041,0.95455728]
["bitfinex","SOLUSD",1770952134846,0.11556865,79.059,79.032,55.52]
["bitfinex","SOLUSD",1770952135867,0.11734516,79.058,79.032,55.52]
["bitfinex","SOLUSD",1770952136764,0.11734516,79.058,79.032,56.47455728]
["bitfinex","SOLUSD",1770952136965,0.11734516,79.058,79.033,0.95455728]
["bitfinex","SOLUSD",1770952137171,0.12085111,79.079,79.041,0.95455728]
["bitfinex","SOLUSD",1770952137673,1e-08,79.08,79.061,0.95455728]
["bitfinex","SOLUSD",1770952137871,1e-08,79.08,79.061,55.54]
["bitfinex","SOLUSD",1770952138179,1e-08,79.08,79.061,68.18844019]
["bitfinex","SOLUSD",1770952138469,1e-08,79.08,79.061,12.64844019]
["bitfinex","SOLUSD",1770952140348,0.12595001,79.079,79.052,55.6]
["bitfinex","SOLUSD",1770952140762,1e-08,79.08,79.071,1.00532504]
["bitfinex","SOLUSD",1770952142358,1e-08,79.08,79.073,1.00532504]
["bitfinex","SOLUSD",1770952142559,1e-08,79.08,79.074,55.66]
["bitfinex","SOLUSD",1770952142758,1e-08,79.08,79.072,12.64670174]
["bitfinex","SOLUSD",1770952143154,1e-08,79.08,79.072,13.65202678]
["bitfinex","SOLUSD",1770952143465,1e-08,79.08,79.073,1.00532504]
["bitfinex","SOLUSD",1770952145680,0.2,79.1,79.075,1.00532504]
["bitfinex","SOLUSD",1770952145861,0.2,79.1,79.081,1.00532504]
["bitfinex","SOLUSD",1770952147062,0.2,79.1,79.082,55.74]
["bitfinex","SOLUSD",1770952147263,0.2,79.1,79.083,1.00532504]
["bitfinex","SOLUSD",1770952147865,0.2,79.1,79.084,13.6501078]
["bitfinex","SOLUSD",1770952149666,1e-08,79.1,79.085,1.00532504]
["bitfinex","SOLUSD",1770952150565,1e-08,79.1,79.091,1.00532504]
["bitfinex","SOLUSD",1770952151777,0.2,79.12,79.092,1.00532504]
["bitfinex","SOLUSD",1770952151980,0.2,79.13,79.111,1.00532504]
["bitfinex","SOLUSD",1770952152183,0.2,79.13,79.112,56.88532504]
["bitfinex","SOLUSD",1770952152367,0.2,79.13,79.113,1.00532504]
["bitfinex","SOLUSD",1770952152566,0.2,79.13,79.114,68.51998786]
["bitfinex","SOLUSD",1770952154381,0.2,79.13,79.114,12.63998786]
["bitfinex","SOLUSD",1770952154564,0.2,79.13,79.116,12.63966833]
["bitfinex","SOLUSD",1770952155390,0.35074231,79.129,79.109,55.88]
["bitfinex","SOLUSD",1770952156275,0.35074231,79.129,79.103,55.9]
["bitfinex","SOLUSD",1770952156667,0.35074231,79.129,79.104,12.64158576]
["bitfinex","SOLUSD",1770952156972,0.2,79.13,79.105,1.00532504]
["bitfinex","SOLUSD",1770952157374,0.2,79.13,79.107,1.00532504]
["bitfinex","SOLUSD",1770952157575,0.2,79.13,79.109,1.00532504]
["bitfinex","SOLUSD",1770952158493,0.2,79.13,79.11,55.9]
["bitfinex","SOLUSD",1770952158694,0.2,79.13,79.111,12.64046719]
["bitfinex","SOLUSD",1770952158989,0.2,79.13,79.112,1.00532504]
["bitfinex","SOLUSD",1770952159197,0.2,79.13,79.113,55.92]
["bitfinex","SOLUSD",1770952159494,0.2,79.13,79.114,1.00532504]
["bitfinex","SOLUSD",1770952159698,0.2,79.13,79.115,55.92]
["bitfinex","SOLUSD",1770952160980,0.2,79.13,79.116,12.63966833]
["bitfinex","SOLUSD",1770952161184,0.35957114,79.139,79.105,1.00532504]
["bitfinex","SOLUSD",1770952161694,0.35957114,79.146,79.111,1.00532504]
["bitfinex","SOLUSD",1770952162709,0.2,79.15,79.131,1.00532504]
["bitfinex","SOLUSD",1770952162902,0.2,79.15,79.135,1.00532504]
["bitfinex","SOLUSD",1770952163193,0.2,79.15,79.136,56.02]
["bitfinex","SOLUSD",1770952163494,0.56236631,79.15,79.136,56.02]
["bitfinex","SOLUSD",1770952163900,0.2,79.15,79.134,12.63679328]
["bitfinex","SOLUSD",1770952164089,0.2,79.15,79.135,56.02]
["bitfinex","SOLUSD",1770952164502,0.36373505,79.149,79.114,1.00532504]
["bitfinex","SOLUSD",1770952164799,0.36373505,79.129,79.097,56.04]
["bitfinex","SOLUSD",1770952165099,0.36373505,79.109,79.08,56.04]
["bitfinex","SOLUSD",1770952165994,0.36373505,79.109,79.081,1.00532504]
["bitfinex","SOLUSD",1770952166301,0.36647912,79.119,79.081,1.00532504]
["bitfinex","SOLUSD",1770952166480,0.36647912,79.119,79.091,1.00532504]
["bitfinex","SOLUSD",1770952167000,0.36647912,79.109,79.082,56.06]
["bitfinex","SOLUSD",1770952167701,0.36647912,79.109,79.082,57.06532504]
["bitfinex","SOLUSD",1770952168596,13.01009333,79.108,79.083,1.00532504]
["bitfinex","SOLUSD",1770952169584,0.37044938,79.107,79.082,56.06]
["bitfinex","SOLUSD",1770952169791,0.37044938,79.107,79.073,1.00532504]
["bitfinex","SOLUSD",1770952170091,0.37044938,79.107,79.075,1.00532504]
["bitfinex","SOLUSD",1770952172003,0.3742831,79.105,79.076,12.64606201]
["bitfinex","SOLUSD",1770952172388,0.3742831,79.105,79.076,13.6852578]
["bitfinex","SOLUSD",1770952173408,12.64126614,79.106,79.066,56.04]
["bitfinex","SOLUSD",1770952173409,0.37675829,79.089,79.066,56.04]
["bitfinex","SOLUSD",1770952174309,4.61729252,79.111,79.066,56.04]
["bitfinex","SOLUSD",1770952174310,31.59484837,79.127,79.081,1.02342651]
["bitfinex","SOLUSD",1770952174605,0.37918247,79.125,79.081,1.02342651]
["bitfinex","SOLUSD",1770952175387,0.3803807,79.119,79.081,1.02342651]
["bitfinex","SOLUSD",1770952176006,0.3803807,79.119,79.082,56.1]
["bitfinex","SOLUSD",1770952176194,0.3803807,79.119,79.083,1.02342651]
["bitfinex","SOLUSD",1770952177014,0.38154111,79.117,79.085,1.02342651]
["bitfinex","SOLUSD",1770952179810,0.38154111,79.117,79.086,12.64446298]
["bitfinex","SOLUSD",1770952180018,0.38154111,79.117,79.087,1.02342651]
["bitfinex","SOLUSD",1770952180896,0.38154111,79.117,79.086,12.64446298]
["bitfinex","SOLUSD",1770952180897,12.63567556,79.141,79.091,1.04759063]
["bitfinex","SOLUSD",1770952181098,4.61729252,79.138,79.101,1.04759063]
["bitfinex","SOLUSD",1770952183914,12.63503576,79.146,79.111,1.04759063]
["bitfinex","SOLUSD",1770952186112,3.93597327,79.14,79.111,1.04759063]
["bitfinex","SOLUSD",1770952186316,3.93597327,79.13,79.102,55.98]
["bitfinex","SOLUSD",1770952186616,3.93597327,79.13,79.103,1.04759063]
["bitfinex","SOLUSD",1770952187012,3.93597327,79.13,79.104,1.04759063]
["bitfinex","SOLUSD",1770952187601,3.93597327,79.13,79.102,55.98]
["bitfinex","SOLUSD",1770952188514,12.63759178,79.129,79.102,55.98]
["bitfinex","SOLUSD",1770952188906,12.63759178,79.129,79.102,57.02759063]
["bitfinex","SOLUSD",1770952189109,12.63759178,79.129,79.103,1.04759063]
["bitfinex","SOLUSD",1770952191206,12.6364073,79.137,79.105,1.04759063]
["bitfinex","SOLUSD",1770952191621,3.93597327,79.14,79.105,1.04759063]
["bitfinex","SOLUSD",1770952192531,12.63599489,79.139,79.105,1.04759063]
["bitfinex","SOLUSD",1770952194436,12.63599489,79.139,79.107,1.04759063]
["bitfinex","SOLUSD",1770952195824,0.2,79.15,79.111,1.04759063]
["bitfinex","SOLUSD",1770952195825,12.63458062,79.148,79.111,1.04759063]
["bitfinex","SOLUSD",1770952196031,12.63458062,79.148,79.112,1.04759063]
["bitfinex","SOLUSD",1770952196224,12.65510921,79.148,79.114,1.04759063]
["bitfinex","SOLUSD",1770952196428,12.65510921,79.148,79.115,1.04759063]
["bitfinex","SOLUSD",1770952197118,0.02052859,79.148,79.115,1.04759063]
["bitfinex","SOLUSD",1770952198034,0.02168541,79.149,79.115,1.04759063]
["bitfinex","SOLUSD",1770952198409,0.02284277,79.139,79.114,56.0]
["bitfinex","SOLUSD",1770952199228,0.02284277,79.139,79.107,1.04759063]
["bitfinex","SOLUSD",1770952200630,44.41994068,79.15,79.111,1.04759063]
["bitfinex","SOLUSD",1770952200631,0.02619609,79.147,79.111,1.04759063]
["bitfinex","SOLUSD",1770952201332,0.02729082,79.139,79.111,56.0]
["bitfinex","SOLUSD",1770952201512,0.02729082,79.139,79.106,1.04759063]
["bitfinex","SOLUSD",1770952201513,0.02729082,79.129,79.104,56.0]
["bitfinex","SOLUSD",1770952201719,0.02729082,79.129,79.104,57.04759063]
["bitfinex","SOLUSD",1770952201915,0.02729082,79.129,79.104,56.0]
["bitfinex","SOLUSD",1770952202122,0.02729082,79.129,79.105,1.04759063]
["bitfinex","SOLUSD",1770952202317,0.0283751,79.139,79.105,1.04759063]
["bitfinex","SOLUSD",1770952202911,0.0283751,79.138,79.105,1.04759063]
["bitfinex","SOLUSD",1770952204437,0.0283751,79.138,79.08,3.93597327]
["bitfinex","SOLUSD",1770952204438,0.41658384,79.119,79.08,3.93597327]
["bitfinex","SOLUSD",1770952205133,12.63934882,79.118,79.081,12.64526245]
["bitfinex","SOLUSD",1770952206237,3.93597327,79.12,79.09,3.93597327]
["bitfinex","SOLUSD",1770952206534,12.63864793,79.123,79.09,3.93597327]
["bitfinex","SOLUSD",1770952206535,12.63864793,79.123,79.091,0.99170486]
["bitfinex","SOLUSD",1770952207134,12.63864793,79.123,79.093,0.99170486]
["bitfinex","SOLUSD",1770952207332,12.63757696,79.13,79.101,0.99170486]
["bitfinex","SOLUSD",1770952207533,0.42059701,79.129,79.101,0.99170486]
["bitfinex","SOLUSD",1770952208126,0.42059701,79.129,79.09,3.93597327]
["bitfinex","SOLUSD",1770952208324,0.42190093,79.119,79.091,0.99170486]
["bitfinex","SOLUSD",1770952208740,0.42190093,79.119,79.085,56.0]
["bitfinex","SOLUSD",1770952208918,0.42190093,79.118,79.084,0.99170486]
["bitfinex","SOLUSD",1770952209118,0.42320589,79.116,79.084,0.99170486]
["bitfinex","SOLUSD",1770952209722,0.42320589,79.116,79.086,0.99170486]
["bitfinex","SOLUSD",1770952210147,12.63950857,79.117,79.078,0.99170486]
["bitfinex","SOLUSD",1770952210148,0.42447617,79.109,79.078,0.99170486]
["bitfinex","SOLUSD",1770952210356,0.42447617,79.109,79.071,0.99170486]
["bitfinex","SOLUSD",1770952210357,3.93597327,79.1,79.071,0.99170486]
["bitfinex","SOLUSD",1770952210653,0.42447617,79.099,79.071,0.99170486]
["bitfinex","SOLUSD",1770952211430,0.4257381,79.097,79.071,0.99170486]
["bitfinex","SOLUSD",1770952213742,0.42821737,79.095,79.071,0.99170486]
["bitfinex","SOLUSD",1770952214940,12.64286436,79.096,79.071,0.99170486]
["bitfinex","SOLUSD",1770952215262,13.07231345,79.096,79.071,0.99170486]
["bitfinex","SOLUSD",1770952215947,0.43065074,79.089,79.065,0.99170486]
["bitfinex","SOLUSD",1770952219142,0.43532784,79.079,79.052,0.99170486]
["bitfinex","SOLUSD",1770952221736,0.43759943,79.069,79.043,0.99170486]
["bitfinex","SOLUSD",1770952226755,0.44307317,79.067,79.043,0.99170486]
["bitfinex","SOLUSD",1770952226977,3.93813168,79.06,79.043,0.99170486]
["bitfinex","SOLUSD",1770952227181,0.44307317,79.049,79.022,0.99170486]
["bitfinex","SOLUSD",1770952228040,0.44412765,79.039,79.013,0.99170486]
["bitfinex","SOLUSD",1770952229339,0.446215,79.038,79.013,0.99170486]
["bitfinex","SOLUSD",1770952230273,3.93813168,79.04,79.015,0.99170486]
["bitfinex","SOLUSD",1770952230436,3.93813168,79.05,79.015,0.99170486]
["bitfinex","SOLUSD",1770952230755,3.93813168,79.05,79.001,1.01442471]
["bitfinex","SOLUSD",1770952230756,0.44825212,79.045,79.001,1.01442471]
["bitfinex","SOLUSD",1770952230934,0.44825212,79.029,79.002,1.01442471]
["bitfinex","SOLUSD",1770952231751,0.4492525,79.027,79.002,1.01442471]
["bitfinex","SOLUSD",1770952232537,3.93813168,79.02,79.002,1.01442471]
["bitfinex","SOLUSD",1770952234157,0.4531339,79.019,79.0,0.1]
["bitfinex","SOLUSD",1770952234365,0.4531339,79.009,79.0,0.1]
["bitfinex","SOLUSD",1770952234557,3.93813168,79.01,79.0,0.1]
["bitfinex","SOLUSD",1770952234855,0.4531339,79.016,79.0,0.1]
["bitfinex","SOLUSD",1770952236356,3.93813168,79.01,79.0,0.1]
["bitfinex","SOLUSD",1770952237057,3.93813168,79.03,79.001,1.04415154]
["bitfinex","SOLUSD",1770952237260,37.46,79.029,79.001,1.04415154]
["bitfinex","SOLUSD",1770952237641,38.53998841,79.029,79.001,1.04415154]
["bitfinex","SOLUSD",1770952238850,12.65374297,79.028,79.002,12.65790739]
["bitfinex","SOLUSD",1770952239048,12.65374297,79.028,79.003,1.04415154]
["bitfinex","SOLUSD",1770952239252,37.46,79.029,79.003,1.04415154]
["bitfinex","SOLUSD",1770952240565,38.53998841,79.029,79.003,1.04415154]
["bitfinex","SOLUSD",1770952241195,3.93813168,79.04,79.005,1.04415154]
["bitfinex","SOLUSD",1770952241461,50.57503203,79.091,79.021,1.04415154]
["bitfinex","SOLUSD",1770952241462,1.07998841,79.059,79.021,1.04415154]
["bitfinex","SOLUSD",1770952241662,3.93813168,79.06,79.021,1.04415154]
["bitfinex","SOLUSD",1770952242366,13.72791421,79.065,79.021,1.04415154]
["bitfinex","SOLUSD",1770952242562,13.72791421,79.065,79.008,4.61729252]
["bitfinex","SOLUSD",1770952242563,37.5,79.067,79.031,1.04415154]
["bitfinex","SOLUSD",1770952242770,1.07998841,79.066,79.031,1.04415154]
["bitfinex","SOLUSD",1770952243271,1.07998841,79.066,79.033,1.04415154]
["bitfinex","SOLUSD",1770952243656,13.72768241,79.066,79.033,1.04415154]
["bitfinex","SOLUSD",1770952243862,1.07998841,79.059,79.033,1.04415154]
["bitfinex","SOLUSD",1770952246964,12.64805252,79.064,79.035,1.04415154]
["bitfinex","SOLUSD",1770952247271,1.07998841,79.059,79.035,1.04415154]
["bitfinex","SOLUSD",1770952247667,1.07998841,79.057,79.029,1.04415154]
["bitfinex","SOLUSD",1770952250866,1.07998841,79.057,79.031,1.04415154]
["bitfinex","SOLUSD",1770952254171,1.07998841,79.063,79.033,1.04415154]
["bitfinex","SOLUSD",1770952254566,37.6,79.062,79.033,1.04415154]
["bitfinex","SOLUSD",1770952257776,37.6,79.062,79.035,1.04415154]
["bitfinex","SOLUSD",1770952257974,1.07998841,79.061,79.035,1.04415154]
["bitfinex","SOLUSD",1770952258560,37.64,79.065,79.041,1.04415154]
["bitfinex","SOLUSD",1770952258877,1.07998841,79.064,79.041,1.04415154]
["bitfinex","SOLUSD",1770952259572,1.07998841,79.064,79.042,13.69565327]
["bitfinex","SOLUSD",1770952259757,1.07998841,79.064,79.042,12.65150173]
["bitfinex","SOLUSD",1770952259961,1.07998841,79.064,79.043,1.04415154]
["bitfinex","SOLUSD",1770952260576,1.09958634,79.063,79.043,1.04415154]
["bitfinex","SOLUSD",1770952261459,1.09958634,79.062,79.031,1.0167557]
["bitfinex","SOLUSD",1770952261666,1.09958634,79.059,79.031,13.67001834]
["bitfinex","SOLUSD",1770952262976,1.09958634,79.059,79.032,1.0167557]
["bitfinex","SOLUSD",1770952263182,1.09958634,79.065,79.041,1.0167557]
["bitfinex","SOLUSD",1770952265483,38.79958634,79.064,79.043,1.0167557]
["bitfinex","SOLUSD",1770952265678,1.09958634,79.064,79.043,1.0167557]
["bitfinex","SOLUSD",1770952265885,37.7,79.064,79.043,1.0167557]
["bitfinex","SOLUSD",1770952266084,1.09958634,79.063,79.043,1.0167557]
["bitfinex","SOLUSD",1770952266686,1.09958634,79.063,79.042,12.65150173]
["bitfinex","SOLUSD",1770952266687,1.09958634,79.063,79.044,13.66793732]
["bitfinex","SOLUSD",1770952267066,1.09958634,79.061,79.037,1.0167557]
["bitfinex","SOLUSD",1770952267668,1.09958634,79.061,79.031,31.633015]
["bitfinex","SOLUSD",1770952267669,1.09958634,79.061,79.032,12.65298793]
["bitfinex","SOLUSD",1770952267879,37.72,79.06,79.033,1.0167557]
["bitfinex","SOLUSD",1770952268986,37.74,79.061,79.041,1.0167557]
["bitfinex","SOLUSD",1770952271780,37.74,79.061,79.042,1.0167557]
["bitfinex","SOLUSD",1770952271990,38.83958634,79.061,79.042,1.0167557]
["bitfinex","SOLUSD",1770952272668,1.09958634,79.06,79.043,12.65134167]
["bitfinex","SOLUSD",1770952273275,1.09958634,79.06,79.036,1.0167557]
["bitfinex","SOLUSD",1770952274090,1.09958634,79.06,79.038,1.0167557]
["bitfinex","SOLUSD",1770952274476,37.74,79.061,79.038,1.0167557]
["bitfinex","SOLUSD",1770952275195,37.74,79.061,79.04,1.0167557]
["bitfinex","SOLUSD",1770952275987,38.83958634,79.061,79.04,1.0167557]
["bitfinex","SOLUSD",1770952276195,1.09958634,79.06,79.04,1.0167557]
["bitfinex","SOLUSD",1770952279999,38.95958634,79.06,79.04,1.0167557]
["bitfinex","SOLUSD",1770952281698,37.88,79.065,79.042,1.0167557]
["bitfinex","SOLUSD",1770952288605,37.88,79.065,79.04,3.94113738]
["bitfinex","SOLUSD",1770952288606,1.09958634,79.089,79.051,1.0167557]
["bitfinex","SOLUSD",1770952288808,1.09958634,79.095,79.071,1.0167557]
["bitfinex","SOLUSD",1770952289309,37.98,79.094,79.071,1.0167557]
["bitfinex","SOLUSD",1770952289509,39.07958634,79.094,79.071,1.0167557]
["bitfinex","SOLUSD",1770952289814,39.07958634,79.094,79.073,1.0167557]
["bitfinex","SOLUSD",1770952290006,1.09958634,79.093,79.073,1.0167557]
["bitfinex","SOLUSD",1770952292692,1.09958634,79.093,79.075,1.07496543]
["bitfinex","SOLUSD",1770952295597,1.09958634,79.093,79.077,1.10758263]
["bitfinex","SOLUSD",1770952297596,37.98,79.094,79.078,12.64574217]
["bitfinex","SOLUSD",1770952297829,37.98,79.094,79.079,1.10758263]
["bitfinex","SOLUSD",1770952299014,1.10253956,79.103,79.081,1.10758263]
["bitfinex","SOLUSD",1770952299304,44.22709982,79.137,79.091,1.10758263]
["bitfinex","SOLUSD",1770952299305,1.10253956,79.113,79.091,1.10758263]
["bitfinex","SOLUSD",1770952300416,1.10253956,79.127,79.093,1.10758263]
["bitfinex","SOLUSD",1770952300617,1.10253956,79.127,79.092,12.64350376]
["bitfinex","SOLUSD",1770952300618,1.10253956,79.127,79.101,1.10758263]
["bitfinex","SOLUSD",1770952303423,1.10253956,79.127,79.102,12.64190538]
["bitfinex","SOLUSD",1770952304218,1.10253956,79.127,79.09,3.94113738]
["bitfinex","SOLUSD",1770952304219,1.10253956,79.119,79.094,12.64308726]
["bitfinex","SOLUSD",1770952304830,1.10253956,79.119,79.095,1.10758263]
["bitfinex","SOLUSD",1770952305531,1.10253956,79.119,79.094,12.64308726]
["bitfinex","SOLUSD",1770952308038,1.10253956,79.119,79.094,1.10758263]
["bitfinex","SOLUSD",1770952309225,1.10253956,79.119,79.078,54.92]
["bitfinex","SOLUSD",1770952309226,1.10253956,79.109,79.086,1.10758263]
["bitfinex","SOLUSD",1770952309932,1.10253956,79.109,79.081,1.10758263]
["bitfinex","SOLUSD",1770952310927,1.10253956,79.114,79.081,1.10758263]
["bitfinex","SOLUSD",1770952311229,1.10253956,79.114,79.093,1.10758263]
["bitfinex","SOLUSD",1770952312826,1.10253956,79.114,79.095,1.10758263]
["bitfinex","SOLUSD",1770952317865,1.10253956,79.114,79.09,1.10758263]
["bitfinex","SOLUSD",1770952319659,1.10253956,79.114,79.092,1.10758263]
["bitfinex","SOLUSD",1770952320539,1.09075941,79.109,79.072,1.05191633]
["bitfinex","SOLUSD",1770952321066,1.09075941,79.109,79.073,1.05191633]
["bitfinex","SOLUSD",1770952321430,1.09075941,79.109,79.081,1.05191633]
["bitfinex","SOLUSD",1770952321639,1.09075941,79.109,79.072,44.26345609]
["bitfinex","SOLUSD",1770952321640,1.09075941,79.129,79.093,1.05191633]
["bitfinex","SOLUSD",1770952322052,1.09075941,79.129,79.101,1.05191633]
["bitfinex","SOLUSD",1770952322275,1.09075941,79.129,79.1,3.94113738]
["bitfinex","SOLUSD",1770952322276,1.09075941,79.129,79.082,1.05191633]
["bitfinex","SOLUSD",1770952322465,1.09075941,79.129,78.652,227.55420409]
["bitfinex","SOLUSD",1770952322466,1.09075941,79.109,79.077,1.05191633]
["bitfinex","SOLUSD",1770952328067,1.09075941,79.107,79.079,1.05191633]
["bitfinex","SOLUSD",1770952330381,1.09075941,79.099,79.074,1.05191633]
["bitfinex","SOLUSD",1770952330683,1.09075941,79.099,79.073,12.64649242]
["bitfinex","SOLUSD",1770952331482,1.09075941,79.099,79.073,1.05191633]
["bitfinex","SOLUSD",1770952332192,248.21237569,79.544,79.081,1.05191633]
["bitfinex","SOLUSD",1770952332193,1.09075941,79.119,79.081,1.05191633]
["bitfinex","SOLUSD",1770952333895,1.09075941,79.119,79.083,1.05191633]
["bitfinex","SOLUSD",1770952336895,1.09075941,79.119,79.084,12.64478276]
["bitfinex","SOLUSD",1770952337095,1.09075941,79.119,79.085,1.05191633]
["bitfinex","SOLUSD",1770952340396,1.09075941,79.119,79.087,1.05191633]
["bitfinex","SOLUSD",1770952341995,12.63934882,79.118,79.087,1.05191633]
["bitfinex","SOLUSD",1770952342169,1.09075941,79.117,79.087,1.05191633]
["bitfinex","SOLUSD",1770952343096,1.09075941,79.117,79.089,1.05191633]
["bitfinex","SOLUSD",1770952344369,1.09075941,79.109,79.088,12.64414323]
["bitfinex","SOLUSD",1770952345198,1.09075941,79.109,79.085,1.05191633]
["bitfinex","SOLUSD",1770952351098,1.09075941,79.109,79.087,0.99801596]
["bitfinex","SOLUSD",1770952357095,1.09805566,79.107,79.087,0.99801596]
["bitfinex","SOLUSD",1770952358400,1.09805566,79.107,79.089,1.04943871]
["bitfinex","SOLUSD",1770952373011,38.42,79.11,79.089,1.04943871]
["bitfinex","SOLUSD",1770952373412,39.51805566,79.11,79.089,1.04943871]
["bitfinex","SOLUSD",1770952373597,39.51805566,79.11,79.09,1.04943871]
["bitfinex","SOLUSD",1770952373793,1.09805566,79.109,79.09,1.04943871]
["bitfinex","SOLUSD",1770952374515,38.42,79.11,79.09,1.04943871]
["bitfinex","SOLUSD",1770952374810,1.09805566,79.109,79.09,1.04943871]
["bitfinex","SOLUSD",1770952377395,1.09805566,79.107,79.082,1.04943871]
["bitfinex","SOLUSD",1770952379317,1.09805566,79.107,79.084,1.04943871]
["bitfinex","SOLUSD",1770952380113,38.46,79.11,79.084,1.04943871]
["bitfinex","SOLUSD",1770952381010,1.08349341,79.113,79.084,1.04943871]
["bitfinex","SOLUSD",1770952381211,39.60349341,79.112,79.086,1.00500995]
["bitfinex","SOLUSD",1770952381414,1.08349341,79.111,79.086,1.00500995]
["bitfinex","SOLUSD",1770952381723,1.08349341,79.111,79.085,12.64462287]
["bitfinex","SOLUSD",1770952382021,1.08349341,79.111,79.085,13.64963282]
["bitfinex","SOLUSD",1770952382216,1.08349341,79.111,79.086,1.00500995]
["bitfinex","SOLUSD",1770952382697,38.56,79.11,79.086,1.00500995]
["bitfinex","SOLUSD",1770952382902,1.08349341,79.109,79.086,1.00500995]
["bitfinex","SOLUSD",1770952383620,1.08349341,79.109,79.088,1.00500995]
["bitfinex","SOLUSD",1770952384004,38.56,79.11,79.088,1.00500995]
["bitfinex","SOLUSD",1770952385225,39.64349341,79.11,79.088,1.00500995]
["bitfinex","SOLUSD",1770952385727,1.08349341,79.11,79.088,1.00500995]
["bitfinex","SOLUSD",1770952386322,38.6,79.111,79.091,1.00500995]
["bitfinex","SOLUSD",1770952386523,38.6,79.116,79.091,1.00500995]
["bitfinex","SOLUSD",1770952386923,1.08349341,79.121,79.091,1.00500995]
["bitfinex","SOLUSD",1770952387307,38.6,79.123,79.091,1.00500995]
["bitfinex","SOLUSD",1770952387521,39.68349341,79.125,79.091,1.00500995]
["bitfinex","SOLUSD",1770952388704,39.68349341,79.125,79.101,1.00500995]
["bitfinex","SOLUSD",1770952388930,38.6,79.125,79.101,1.00500995]
["bitfinex","SOLUSD",1770952389628,1.08349341,79.135,79.111,1.00500995]
["bitfinex","SOLUSD",1770952389828,38.6,79.134,79.111,1.00500995]
["bitfinex","SOLUSD",1770952390924,1.08349341,79.133,79.113,1.00500995]
["bitfinex","SOLUSD",1770952393730,1.08349341,79.133,79.115,1.00500995]
["bitfinex","SOLUSD",1770952397438,1.08349341,79.133,79.116,12.63966833]
["bitfinex","SOLUSD",1770952397732,1.08349341,79.133,79.117,1.00500995]
["bitfinex","SOLUSD",1770952399738,1.08349341,79.133,79.116,12.63966833]
["bitfinex","SOLUSD",1770952399930,1.08349341,79.133,79.117,1.00500995]
["bitfinex","SOLUSD",1770952400235,1.08349341,79.137,79.117,1.00500995]
["bitfinex","SOLUSD",1770952401322,1.08349341,79.137,79.118,12.63934882]
["bitfinex","SOLUSD",1770952401528,1.08349341,79.137,79.119,1.00500995]
["bitfinex","SOLUSD",1770952401742,0.2,79.14,79.121,1.00500995]
["bitfinex","SOLUSD",1770952403734,0.2,79.14,79.123,1.00500995]
["bitfinex","SOLUSD",1770952405846,0.2,79.14,79.125,1.00500995]
["bitfinex","SOLUSD",1770952408140,0.2,79.14,79.127,1.00500995]
["bitfinex","SOLUSD",1770952409228,0.2,79.14,79.129,1.00500995]
["bitfinex","SOLUSD",1770952411247,1e-08,79.14,79.131,1.04819874]
["bitfinex","SOLUSD",1770952412646,1e-08,79.14,79.133,1.04819874]
["bitfinex","SOLUSD",1770952413855,1e-08,79.14,79.134,13.67999718]
["bitfinex","SOLUSD",1770952416235,1.03448084,79.139,79.117,31.59876941]
["bitfinex","SOLUSD",1770952418356,1.03448084,79.139,79.117,45.28148188]
["bitfinex","SOLUSD",1770952419663,1.03448084,79.139,79.118,1.0432039]
["bitfinex","SOLUSD",1770952421775,1.03448084,79.139,79.119,12.63918906]
["bitfinex","SOLUSD",1770952422373,1.03448084,79.139,79.119,13.68239296]
["bitfinex","SOLUSD",1770952423285,1.03448084,79.139,79.12,1.0432039]
["bitfinex","SOLUSD",1770952423458,1.03448084,79.139,79.121,1.0432039]
["bitfinex","SOLUSD",1770952424969,1.03448084,79.139,79.11,3.93384446]
["bitfinex","SOLUSD",1770952425578,1.03448084,79.139,79.111,1.0432039]
["bitfinex","SOLUSD",1770952426069,1.03448084,79.139,79.11,3.93384446]
["bitfinex","SOLUSD",1770952426070,1.03448084,79.139,79.113,1.0432039]
["bitfinex","SOLUSD",1770952426853,1.03448084,79.139,79.114,44.23995752]
["bitfinex","SOLUSD",1770952427054,1.03448084,79.139,79.121,1.0432039]
["bitfinex","SOLUSD",1770952427982,1.03448084,79.139,79.12,3.93384446]
["bitfinex","SOLUSD",1770952428280,1.03448084,79.139,79.119,1.0432039]
["bitfinex","SOLUSD",1770952429271,1.03448084,79.139,79.12,17.61607768]
["bitfinex","SOLUSD",1770952430064,1.03448084,79.139,79.12,12.63902932]
["bitfinex","SOLUSD",1770952430859,1e-08,79.14,79.104,12.64149236]
["bitfinex","SOLUSD",1770952430860,1.03448084,79.137,79.104,12.64149236]
["bitfinex","SOLUSD",1770952431071,1.03448084,79.129,79.104,12.64149236]
["bitfinex","SOLUSD",1770952431276,1.03448084,79.119,79.087,12.64426413]
["bitfinex","SOLUSD",1770952431476,3.93384446,79.11,79.087,12.64426413]
["bitfinex","SOLUSD",1770952431780,1.03448084,79.109,79.087,12.64426413]
["bitfinex","SOLUSD",1770952432282,1.03448084,79.109,79.083,12.64484921]
["bitfinex","SOLUSD",1770952432591,1.03448084,79.107,79.071,12.64686168]
["bitfinex","SOLUSD",1770952432759,1.03448084,79.099,79.071,12.64686168]
["bitfinex","SOLUSD",1770952434771,1.03448084,79.099,79.071,1.0432039]
["bitfinex","SOLUSD",1770952438259,1.03448084,79.099,79.066,31.61908228]
["bitfinex","SOLUSD",1770952438260,1.03448084,79.099,79.072,12.64670174]
["bitfinex","SOLUSD",1770952441989,1.03448084,79.099,79.072,13.62201432]
["bitfinex","SOLUSD",1770952442286,1.03448084,79.099,79.073,0.97531258]
["bitfinex","SOLUSD",1770952442882,1.03448084,79.099,79.074,12.64638187]
["bitfinex","SOLUSD",1770952443075,1.03448084,79.099,79.075,0.97531258]
["bitfinex","SOLUSD",1770952443271,31.59985564,79.115,79.081,0.97531258]
["bitfinex","SOLUSD",1770952443272,0.99033661,79.11,79.081,0.97531258]
["bitfinex","SOLUSD",1770952444176,4.92418107,79.11,79.081,0.97531258]
["bitfinex","SOLUSD",1770952444379,0.99033661,79.109,79.081,0.97531258]
["bitfinex","SOLUSD",1770952444971,0.99033661,79.109,79.082,12.64510255]
["bitfinex","SOLUSD",1770952445771,0.99033661,79.107,79.075,12.64606999]
["bitfinex","SOLUSD",1770952445972,0.99033661,79.099,79.075,12.64606999]
["bitfinex","SOLUSD",1770952448678,0.99033661,79.099,79.075,0.97531258]
["bitfinex","SOLUSD",1770952453691,3.93384446,79.11,79.077,0.97531258]
["bitfinex","SOLUSD",1770952453998,0.99033661,79.122,79.091,0.97531258]
["bitfinex","SOLUSD",1770952454191,0.99033661,79.119,79.091,0.97531258]
["bitfinex","SOLUSD",1770952456182,0.99033661,79.119,79.093,0.97531258]
["bitfinex","SOLUSD",1770952459275,0.99033661,79.119,79.095,0.97531258]
["bitfinex","SOLUSD",1770952462005,0.99033661,79.139,79.111,0.97531258]
["bitfinex","SOLUSD",1770952463498,0.99033661,79.139,79.113,0.97531258]
["bitfinex","SOLUSD",1770952466383,0.99033661,79.139,79.106,12.64120857]
["bitfinex","SOLUSD",1770952466589,0.99033661,79.129,79.106,12.64120857]
["bitfinex","SOLUSD",1770952466897,0.99033661,79.129,79.102,12.64182852]
["bitfinex","SOLUSD",1770952468403,0.99033661,79.127,79.096,12.64275514]
["bitfinex","SOLUSD",1770952468589,3.93599812,79.12,79.096,12.64275514]
["bitfinex","SOLUSD",1770952468898,0.99033661,79.119,79.096,12.64275514]
["bitfinex","SOLUSD",1770952469098,0.99033661,79.119,79.096,13.61806772]
["bitfinex","SOLUSD",1770952469306,0.99033661,79.119,79.097,0.97531258]
["bitfinex","SOLUSD",1770952473711,0.99033661,79.119,79.098,12.64254469]
["bitfinex","SOLUSD",1770952475214,0.99033661,79.119,79.098,0.9900753]
["bitfinex","SOLUSD",1770952480699,1.02691095,79.109,79.087,12.64425063]
["bitfinex","SOLUSD",1770952482314,1.02691095,79.109,79.083,12.64494265]
["bitfinex","SOLUSD",1770952482912,1.02691095,79.109,79.083,13.63501795]
["bitfinex","SOLUSD",1770952484731,1.02691095,79.107,79.072,0.9900753]
["bitfinex","SOLUSD",1770952488528,1.02691095,79.099,79.074,0.9900753]
["bitfinex","SOLUSD",1770952491422,1.02691095,79.099,79.07,4.21654354]
["bitfinex","SOLUSD",1770952491423,1.02691095,79.121,79.076,0.9900753]
["bitfinex","SOLUSD",1770952491624,12.63870984,79.122,79.081,0.9900753]
["bitfinex","SOLUSD",1770952491625,1.02691095,79.119,79.081,0.9900753]
["bitfinex","SOLUSD",1770952492924,1.02691095,79.117,79.083,0.9900753]
["bitfinex","SOLUSD",1770952495310,1.02691095,79.115,79.085,0.9900753]
["bitfinex","SOLUSD",1770952496028,1.02691095,79.109,79.085,0.9900753]
["bitfinex","SOLUSD",1770952497331,1.02691095,79.109,79.07,54.58]
["bitfinex","SOLUSD",1770952497332,1.02691095,79.089,79.041,12.65166179]
["bitfinex","SOLUSD",1770952497544,94.80709914,79.108,79.03,12.65334861]
["bitfinex","SOLUSD",1770952497545,1.02691095,79.049,79.03,12.65334861]
["bitfinex","SOLUSD",1770952497732,1.02691095,79.049,79.028,0.9900753]
["bitfinex","SOLUSD",1770952498516,4.21654354,79.04,79.028,0.9900753]
["bitfinex","SOLUSD",1770952498717,4.21654354,79.04,79.028,13.64366301]
["bitfinex","SOLUSD",1770952498927,1.02691095,79.049,79.029,0.9900753]
["bitfinex","SOLUSD",1770952499130,4.21654354,79.05,79.029,0.9900753]
["bitfinex","SOLUSD",1770952499429,4.21654354,79.05,79.031,0.9900753]
["bitfinex","SOLUSD",1770952500011,5.24345449,79.05,79.031,0.9900753]
["bitfinex","SOLUSD",1770952500211,1.02691095,79.079,79.032,0.9900753]
["bitfinex","SOLUSD",1770952500433,4.21654354,79.06,79.032,0.9900753]
["bitfinex","SOLUSD",1770952501532,5.20196183,79.06,79.034,0.95958567]
["bitfinex","SOLUSD",1770952503229,4.21654354,79.06,79.034,0.95958567]
["bitfinex","SOLUSD",1770952503534,4.21654354,79.05,79.036,0.95958567]
["bitfinex","SOLUSD",1770952503738,0.98541829,79.049,79.035,12.65262225]
["bitfinex","SOLUSD",1770952504038,4.21654354,79.05,79.035,13.61220792]
["bitfinex","SOLUSD",1770952504542,4.21654354,79.05,79.036,0.95958567]
["bitfinex","SOLUSD",1770952504717,4.21654354,79.05,79.02,0.1]
["bitfinex","SOLUSD",1770952504718,0.98541829,79.049,79.024,0.95958567]
["bitfinex","SOLUSD",1770952505635,0.98541829,79.049,79.026,0.95958567]
["bitfinex","SOLUSD",1770952506919,0.98541829,79.049,79.025,12.65418061]
["bitfinex","SOLUSD",1770952506920,0.98541829,79.049,79.028,0.95958567]
["bitfinex","SOLUSD",1770952508844,4.21654354,79.05,79.03,0.95958567]
["bitfinex","SOLUSD",1770952509051,31.61465131,79.078,79.03,0.95958567]
["bitfinex","SOLUSD",1770952509052,0.98541829,79.059,79.03,0.95958567]
["bitfinex","SOLUSD",1770952509223,4.21654354,79.05,79.03,0.95958567]
["bitfinex","SOLUSD",1770952510628,0.98541829,79.039,79.02,0.1]
["bitfinex","SOLUSD",1770952510823,0.98541829,79.039,79.02,1.05958567]
["bitfinex","SOLUSD",1770952511028,0.98541829,79.039,79.021,0.95958567]
["bitfinex","SOLUSD",1770952512251,0.98541829,79.039,79.022,12.65470375]
["bitfinex","SOLUSD",1770952514433,0.98541829,79.039,79.02,0.1]
["bitfinex","SOLUSD",1770952517436,0.98541829,79.039,79.02,1.05958567]
["bitfinex","SOLUSD",1770952519153,0.98541829,79.039,79.02,0.1]
["bitfinex","SOLUSD",1770952523954,4.22626818,79.03,79.02,0.1]
["bitfinex","SOLUSD",1770952524339,0.98541829,79.029,79.02,0.1]
["bitfinex","SOLUSD",1770952526253,4.22626818,79.03,79.02,0.1]
["bitfinex","SOLUSD",1770952530161,4.22626818,79.03,79.02,1.05958567]
["bitfinex","SOLUSD",1770952530358,4.22626818,79.03,79.02,0.1]
["bitfinex","SOLUSD",1770952530573,0.96795262,79.029,79.02,0.1]
["bitfinex","SOLUSD",1770952533464,0.96795262,79.029,79.005,0.98326902]
["bitfinex","SOLUSD",1770952533664,4.22626818,79.02,79.005,0.98326902]
["bitfinex","SOLUSD",1770952533852,1.02204077,79.022,79.005,0.98326902]
["bitfinex","SOLUSD",1770952534051,1.02204077,79.029,79.005,0.98326902]
["bitfinex","SOLUSD",1770952537376,4.22626818,79.02,79.005,0.98326902]
["bitfinex","SOLUSD",1770952539163,1.02204077,79.021,79.005,0.98326902]
["bitfinex","SOLUSD",1770952539470,1.02204077,79.021,79.003,12.65767923]
["bitfinex","SOLUSD",1770952539471,1.02204077,79.013,79.0,0.1]
["bitfinex","SOLUSD",1770952540170,1.02204077,78.999,78.972,0.97650765]
["bitfinex","SOLUSD",1770952540345,4.22626818,78.99,78.972,0.97650765]
["bitfinex","SOLUSD",1770952540971,39.32,79.002,78.972,0.97650765]
["bitfinex","SOLUSD",1770952541160,1.02204077,79.009,78.972,0.97650765]
["bitfinex","SOLUSD",1770952541366,1.02204077,79.009,78.973,44.31894444]
["bitfinex","SOLUSD",1770952541561,1.02204077,79.009,78.974,0.97650765]
["bitfinex","SOLUSD",1770952542570,1.02204077,79.009,78.976,0.97650765]
["bitfinex","SOLUSD",1770952545170,1.02204077,79.009,78.978,0.97650765]
["bitfinex","SOLUSD",1770952545974,4.22626818,79.05,78.977,12.66191422]
["bitfinex","SOLUSD",1770952545975,4.22626818,79.02,78.981,0.97650765]
["bitfinex","SOLUSD",1770952546278,1.02204077,79.027,78.991,0.97650765]
["bitfinex","SOLUSD",1770952547056,1.02204077,79.025,78.993,0.97650765]
["bitfinex","SOLUSD",1770952548476,1.02204077,79.035,79.001,0.97650765]
["bitfinex","SOLUSD",1770952549273,1.02204077,79.035,79.003,0.97650765]
["bitfinex","SOLUSD",1770952550659,1.02204077,79.035,79.002,44.30267587]
["bitfinex","SOLUSD",1770952550861,1.02204077,79.029,79.002,44.30267587]
["bitfinex","SOLUSD",1770952551060,1.02204077,79.029,79.003,0.97650765]
["bitfinex","SOLUSD",1770952551263,1.02204077,79.029,79.005,0.97650765]
["bitfinex","SOLUSD",1770952552286,1.02204077,79.039,79.005,0.97650765]
["bitfinex","SOLUSD",1770952553986,1.02204077,79.039,79.007,0.97650765]
["bitfinex","SOLUSD",1770952555282,1.02204077,79.039,79.011,0.97650765]
["bitfinex","SOLUSD",1770952556489,1.02204077,79.039,79.013,0.97650765]
["bitfinex","SOLUSD",1770952557387,1.02204077,79.039,79.014,12.65598501]
["bitfinex","SOLUSD",1770952557695,1.02204077,79.039,79.015,0.97650765]
["bitfinex","SOLUSD",1770952560489,1.02204077,79.039,79.016,12.65566467]
["bitfinex","SOLUSD",1770952560691,0.93106879,79.051,79.021,0.96658127]
["bitfinex","SOLUSD",1770952560897,0.93106879,79.073,79.041,0.96658127]
["bitfinex","SOLUSD",1770952561076,0.93106879,79.069,79.041,0.96658127]
["bitfinex","SOLUSD",1770952561392,0.93106879,79.069,79.043,0.96658127]
["bitfinex","SOLUSD",1770952564478,0.93106879,79.069,79.04,4.22626818]
["bitfinex","SOLUSD",1770952564479,0.93106879,79.067,79.045,0.96658127]
["bitfinex","SOLUSD",1770952572506,31.61282037,79.082,79.025,54.56]
["bitfinex","SOLUSD",1770952572507,0.93106879,79.089,79.061,0.96658127]
["bitfinex","SOLUSD",1770952573713,0.93106879,79.089,79.063,0.96658127]
["bitfinex","SOLUSD",1770952573913,0.93106879,79.099,79.071,0.96658127]
["bitfinex","SOLUSD",1770952574089,0.93106879,79.098,79.071,0.96658127]
["bitfinex","SOLUSD",1770952574703,0.93106879,79.089,79.05,4.22626818]
["bitfinex","SOLUSD",1770952574920,0.93106879,79.069,79.028,0.96658127]
["bitfinex","SOLUSD",1770952575208,0.93106879,79.059,79.031,0.96658127]
["bitfinex","SOLUSD",1770952575613,0.93106879,79.059,79.033,0.96658127]
["bitfinex","SOLUSD",1770952576298,0.93106879,79.076,79.05,4.22626818]
["bitfinex","SOLUSD",1770952576493,0.93106879,79.081,79.051,0.96658127]
["bitfinex","SOLUSD",1770952576891,0.93106879,79.079,79.051,0.96658127]
["bitfinex","SOLUSD",1770952578496,0.93106879,79.069,79.04,0.96658127]
["bitfinex","SOLUSD",1770952578712,0.93106879,79.069,79.022,0.96658127]
["bitfinex","SOLUSD",1770952578893,0.93106879,79.049,79.016,0.96658127]
["bitfinex","SOLUSD",1770952579093,0.93106879,79.049,79.021,0.96658127]
["bitfinex","SOLUSD",1770952579613,0.93106879,79.049,79.015,12.65582484]
["bitfinex","SOLUSD",1770952579614,0.93106879,79.049,79.015,13.62240611]
["bitfinex","SOLUSD",1770952579816,0.93106879,79.039,79.011,13.62304682]
["bitfinex","SOLUSD",1770952580125,0.93106879,79.049,79.021,0.96658127]
["bitfinex","SOLUSD",1770952580310,0.93106879,79.055,79.021,0.96658127]
["bitfinex","SOLUSD",1770952580509,13.58054916,79.055,79.023,0.96658127]
["bitfinex","SOLUSD",1770952580707,0.93106879,79.054,79.023,0.96658127]
["bitfinex","SOLUSD",1770952581394,0.93106879,79.049,79.017,0.96658127]
["bitfinex","SOLUSD",1770952581821,0.93106879,79.039,79.017,0.96658127]
["bitfinex","SOLUSD",1770952582312,0.93106879,79.039,79.01,4.22154687]
["bitfinex","SOLUSD",1770952582492,0.93106879,79.039,79.013,0.96658127]
["bitfinex","SOLUSD",1770952584605,4.22154687,79.05,79.015,0.96658127]
["bitfinex","SOLUSD",1770952584606,0.93106879,79.046,79.015,0.96658127]
["bitfinex","SOLUSD",1770952584917,12.64993359,79.052,79.021,0.96658127]
["bitfinex","SOLUSD",1770952585696,0.93106879,79.061,79.031,0.96658127]
["bitfinex","SOLUSD",1770952586497,0.93106879,79.049,79.021,0.96658127]
["bitfinex","SOLUSD",1770952586716,0.93106879,79.049,79.022,0.96658127]
["bitfinex","SOLUSD",1770952588225,0.93106879,79.056,79.022,0.96658127]
["bitfinex","SOLUSD",1770952589499,0.93106879,79.056,79.024,0.96658127]
["bitfinex","SOLUSD",1770952591520,0.93106879,79.056,79.031,0.99761343]
["bitfinex","SOLUSD",1770952591694,0.95991681,79.083,79.041,0.99761343]
["bitfinex","SOLUSD",1770952591898,31.61212473,79.084,79.041,0.99761343]
["bitfinex","SOLUSD",1770952591899,0.95991681,79.079,79.041,0.99761343]
["bitfinex","SOLUSD",1770952593099,0.95991681,79.069,79.041,0.99761343]
["bitfinex","SOLUSD",1770952593603,0.94594889,79.067,79.033,0.98931656]
["bitfinex","SOLUSD",1770952595413,0.94594889,79.067,79.041,0.98931656]
["bitfinex","SOLUSD",1770952595818,0.94594889,79.067,79.043,0.98931656]
["bitfinex","SOLUSD",1770952597701,0.94594889,79.067,79.044,12.65118162]
["bitfinex","SOLUSD",1770952598017,0.94594889,79.067,79.045,0.98931656]
["bitfinex","SOLUSD",1770952600818,0.94594889,79.067,79.034,12.65278234]
["bitfinex","SOLUSD",1770952601024,0.94594889,79.067,79.041,0.98931656]
["bitfinex","SOLUSD",1770952601705,0.94594889,79.065,79.041,0.98931656]
["bitfinex","SOLUSD",1770952602405,0.94594889,79.065,79.04,12.65181943]
["bitfinex","SOLUSD",1770952603119,0.94594889,79.065,79.034,0.98931656]
["bitfinex","SOLUSD",1770952603120,12.64798138,79.064,79.034,0.98931656]
["bitfinex","SOLUSD",1770952603326,0.94594889,79.059,79.034,0.98931656]
["bitfinex","SOLUSD",1770952603514,0.94594889,79.059,79.033,12.6528715]
["bitfinex","SOLUSD",1770952604627,0.94594889,79.057,79.031,13.6425792]
["bitfinex","SOLUSD",1770952605225,0.94594889,79.057,79.032,0.98931656]
["bitfinex","SOLUSD",1770952606522,0.94594889,79.057,79.034,0.98931656]
["bitfinex","SOLUSD",1770952608143,5.16749576,79.07,79.034,0.98931656]
["bitfinex","SOLUSD",1770952608433,0.94594889,79.074,79.041,0.98931656]
["bitfinex","SOLUSD",1770952609010,44.26233654,79.074,79.025,54.46]
["bitfinex","SOLUSD",1770952609207,0.94594889,79.059,79.027,0.98931656]
["bitfinex","SOLUSD",1770952610345,0.94594889,79.069,79.031,0.98931656]
["bitfinex","SOLUSD",1770952610543,0.94594889,79.069,79.041,0.98931656]
["bitfinex","SOLUSD",1770952611129,0.94594889,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1770952611331,0.94594889,79.069,79.043,0.98931656]
["bitfinex","SOLUSD",1770952612347,0.94594889,79.067,79.043,0.98931656]
["bitfinex","SOLUSD",1770952613354,0.94594889,79.07,79.045,0.98931656]
["bitfinex","SOLUSD",1770952615435,12.64664895,79.073,79.047,0.98931656]
["bitfinex","SOLUSD",1770952615850,12.645929,79.077,79.047,0.98931656]
["bitfinex","SOLUSD",1770952616051,0.94594889,79.076,79.047,0.98931656]
["bitfinex","SOLUSD",1770952617360,0.94594889,79.074,79.047,0.98931656]
["bitfinex","SOLUSD",1770952617673,0.94594889,79.069,79.047,0.98931656]
["bitfinex","SOLUSD",1770952622047,0.99496751,79.075,79.047,0.98931656]
["bitfinex","SOLUSD",1770952627344,4.22154687,79.09,79.051,1.00361699]
["bitfinex","SOLUSD",1770952627549,4.22154687,79.09,79.048,12.65054144]
["bitfinex","SOLUSD",1770952627550,0.99496751,79.088,79.061,1.00361699]
["bitfinex","SOLUSD",1770952628149,0.99496751,79.088,79.06,4.22154687]
["bitfinex","SOLUSD",1770952628150,0.99496751,79.094,79.071,1.00361699]
["bitfinex","SOLUSD",1770952629277,0.99496751,79.094,79.073,1.00361699]
["bitfinex","SOLUSD",1770952630170,0.99496751,79.094,79.074,12.64638187]
["bitfinex","SOLUSD",1770952630468,0.99496751,79.094,79.075,1.00361699]
["bitfinex","SOLUSD",1770952631273,0.2,79.1,79.081,1.00361699]
["bitfinex","SOLUSD",1770952631846,1.19496751,79.1,79.081,1.00361699]
["bitfinex","SOLUSD",1770952632273,1.19496751,79.1,79.082,12.64510255]
["bitfinex","SOLUSD",1770952632467,1.19496751,79.1,79.082,13.64871954]
["bitfinex","SOLUSD",1770952634454,0.99496751,79.099,79.064,1.00361699]
["bitfinex","SOLUSD",1770952634860,0.99496751,79.099,79.071,1.00361699]
["bitfinex","SOLUSD",1770952635059,0.99496751,79.099,79.063,44.26849473]
["bitfinex","SOLUSD",1770952635060,0.2,79.1,79.081,1.00361699]
["bitfinex","SOLUSD",1770952635987,39.74,79.111,79.082,1.00361699]
["bitfinex","SOLUSD",1770952636180,39.74,79.111,79.084,1.00361699]
["bitfinex","SOLUSD",1770952636181,0.99496751,79.11,79.084,1.00361699]
["bitfinex","SOLUSD",1770952637094,0.99496751,79.109,79.084,1.00361699]
["bitfinex","SOLUSD",1770952637287,0.99496751,79.109,79.083,12.64494265]
["bitfinex","SOLUSD",1770952638781,4.22154687,79.11,79.074,12.64628237]
["bitfinex","SOLUSD",1770952638782,0.99496751,79.107,79.074,12.64628237]
["bitfinex","SOLUSD",1770952639189,0.99496751,79.107,79.075,1.00361699]
["bitfinex","SOLUSD",1770952644587,0.99496751,79.105,79.077,1.00361699]
["bitfinex","SOLUSD",1770952647289,0.99496751,79.103,79.077,1.00361699]
["bitfinex","SOLUSD",1770952647690,0.99496751,79.103,79.079,1.00361699]
["bitfinex","SOLUSD",1770952649586,0.99496751,79.101,79.079,1.00361699]
["bitfinex","SOLUSD",1770952650671,0.99496751,79.101,79.075,0.96224379]
["bitfinex","SOLUSD",1770952650887,0.9675819,79.099,79.075,0.96224379]
["bitfinex","SOLUSD",1770952652316,0.9675819,79.109,79.077,0.96224379]
["bitfinex","SOLUSD",1770952652594,0.9675819,79.109,79.081,0.96224379]
["bitfinex","SOLUSD",1770952653190,0.9675819,79.108,79.081,0.96224379]
["bitfinex","SOLUSD",1770952655296,0.9675819,79.108,79.083,0.98680136]
["bitfinex","SOLUSD",1770952657986,0.951252,79.106,79.083,0.98680136]
["bitfinex","SOLUSD",1770952658179,0.951252,79.106,79.084,0.98680136]
["bitfinex","SOLUSD",1770952661195,0.951252,79.106,79.078,0.98680136]
["bitfinex","SOLUSD",1770952661500,0.951252,79.106,79.074,0.98680136]
["bitfinex","SOLUSD",1770952662381,0.951252,79.106,79.075,12.64622194]
["bitfinex","SOLUSD",1770952662702,0.951252,79.106,79.076,0.98680136]
["bitfinex","SOLUSD",1770952663306,0.951252,79.132,79.081,0.98680136]
["bitfinex","SOLUSD",1770952663489,0.951252,79.137,79.11,4.21906721]
["bitfinex","SOLUSD",1770952663687,0.951252,79.137,79.111,0.98680136]
["bitfinex","SOLUSD",1770952665104,0.951252,79.137,79.113,0.98680136]
["bitfinex","SOLUSD",1770952665399,1e-08,79.14,79.113,0.98680136]
["bitfinex","SOLUSD",1770952665719,1e-08,79.14,79.121,0.98680136]
["bitfinex","SOLUSD",1770952666598,0.951252,79.139,79.098,0.98680136]
["bitfinex","SOLUSD",1770952666781,0.951252,79.129,79.101,0.98680136]
["bitfinex","SOLUSD",1770952669782,0.951252,79.129,79.102,12.64190538]
["bitfinex","SOLUSD",1770952669986,0.951252,79.129,79.103,0.98680136]
["bitfinex","SOLUSD",1770952672704,0.951252,79.129,79.105,0.98680136]
["bitfinex","SOLUSD",1770952676118,0.951252,79.127,79.091,13.63046498]
["bitfinex","SOLUSD",1770952676291,0.951252,79.119,79.092,0.98680136]
["bitfinex","SOLUSD",1770952676489,40.04,79.118,79.081,0.98680136]
["bitfinex","SOLUSD",1770952676718,0.951252,79.109,79.081,0.98680136]
["bitfinex","SOLUSD",1770952677088,0.951252,79.109,79.084,0.98680136]
["bitfinex","SOLUSD",1770952677288,0.951252,79.125,79.091,0.98680136]
["bitfinex","SOLUSD",1770952677490,0.951252,79.125,79.083,12.64489794]
["bitfinex","SOLUSD",1770952677491,0.951252,79.13,79.101,0.98680136]
["bitfinex","SOLUSD",1770952677701,0.951252,79.129,79.101,0.98680136]
["bitfinex","SOLUSD",1770952679113,0.951252,79.129,79.103,0.98680136]
["bitfinex","SOLUSD",1770952679487,1e-08,79.14,79.111,0.98680136]
["bitfinex","SOLUSD",1770952679815,4.21906722,79.14,79.111,0.98680136]
["bitfinex","SOLUSD",1770952679993,0.951252,79.139,79.111,0.98680136]
["bitfinex","SOLUSD",1770952680802,0.96423097,79.138,79.111,0.98680136]
["bitfinex","SOLUSD",1770952681594,0.96423097,79.138,79.112,13.58474632]
["bitfinex","SOLUSD",1770952682123,0.96423097,79.138,79.113,0.94443891]
["bitfinex","SOLUSD",1770952683517,0.96423097,79.138,79.114,12.63998786]
["bitfinex","SOLUSD",1770952683726,0.96423097,79.138,79.115,0.94443891]
["bitfinex","SOLUSD",1770952685519,0.96423097,79.138,79.117,0.94443891]
["bitfinex","SOLUSD",1770952686214,0.96423097,79.129,79.101,0.94443891]
["bitfinex","SOLUSD",1770952687221,0.96423097,79.129,79.103,0.94443891]
["bitfinex","SOLUSD",1770952687413,4.21906721,79.12,79.103,0.94443891]
["bitfinex","SOLUSD",1770952688004,0.96423097,79.122,79.103,0.94443891]
["bitfinex","SOLUSD",1770952691526,0.96423097,79.129,79.105,0.94443891]
["bitfinex","SOLUSD",1770952693214,0.96423097,79.128,79.1,12.64215768]
["bitfinex","SOLUSD",1770952693821,0.96423097,79.119,79.093,13.58769203]
["bitfinex","SOLUSD",1770952695516,1e-08,79.14,79.111,0.94443891]
["bitfinex","SOLUSD",1770952696434,4.21906722,79.14,79.111,0.94443891]
["bitfinex","SOLUSD",1770952697132,5.18329819,79.14,79.111,0.94443891]
["bitfinex","SOLUSD",1770952697517,12.63599489,79.139,79.113,0.94443891]
["bitfinex","SOLUSD",1770952697833,0.96423097,79.138,79.113,0.94443891]
["bitfinex","SOLUSD",1770952701027,0.96423097,79.138,79.114,12.63998786]
["bitfinex","SOLUSD",1770952701220,0.96423097,79.138,79.115,0.94443891]
["bitfinex","SOLUSD",1770952706734,0.96423097,79.138,79.11,0.94443891]
["bitfinex","SOLUSD",1770952706735,0.96423097,79.129,79.11,0.94443891]
["bitfinex","SOLUSD",1770952707822,0.96423097,79.139,79.11,0.94443891]
["bitfinex","SOLUSD",1770952709631,0.96423097,79.139,79.112,0.94443891]
["bitfinex","SOLUSD",1770952710973,1e-08,79.14,79.112,0.94443891]
["bitfinex","SOLUSD",1770952711244,1e-08,79.14,79.121,0.96099577]
["bitfinex","SOLUSD",1770952711757,1e-08,79.14,79.123,0.96099577]
["bitfinex","SOLUSD",1770952713447,0.2,79.16,79.15,0.92785456]
["bitfinex","SOLUSD",1770952713743,0.2,79.16,79.122,34.92]
["bitfinex","SOLUSD",1770952713744,0.91350268,79.159,79.122,34.92]
["bitfinex","SOLUSD",1770952714629,4.41493411,79.17,79.13,4.21493411]
["bitfinex","SOLUSD",1770952715549,4.41493411,79.17,79.142,0.92785456]
["bitfinex","SOLUSD",1770952716138,0.2,79.17,79.142,0.92785456]
["bitfinex","SOLUSD",1770952716744,0.2,79.18,79.15,4.21493411]
["bitfinex","SOLUSD",1770952717047,0.2,79.18,79.161,0.92785456]
["bitfinex","SOLUSD",1770952717847,0.2,79.18,79.163,0.92785456]
["bitfinex","SOLUSD",1770952718949,0.2,79.19,79.164,0.92785456]
["bitfinex","SOLUSD",1770952719273,0.2,79.19,79.171,0.92785456]
["bitfinex","SOLUSD",1770952719747,0.2,79.19,79.172,44.20754811]
["bitfinex","SOLUSD",1770952720049,0.2,79.19,79.173,0.92785456]
["bitfinex","SOLUSD",1770952720850,1e-08,79.19,79.173,0.92785456]
["bitfinex","SOLUSD",1770952723747,1e-08,79.19,79.174,12.63040897]
["bitfinex","SOLUSD",1770952724049,1e-08,79.19,79.175,0.92785456]
["bitfinex","SOLUSD",1770952726055,12.62452066,79.211,79.17,58.15493411]
["bitfinex","SOLUSD",1770952726056,0.91350268,79.224,79.196,0.76997935]
["bitfinex","SOLUSD",1770952726350,0.91350268,79.224,79.196,0.56997935]
["bitfinex","SOLUSD",1770952727136,0.91350268,79.224,79.197,12.62674091]
["bitfinex","SOLUSD",1770952727555,0.91350268,79.224,79.197,44.19359318]
["bitfinex","SOLUSD",1770952727964,1.11350268,79.22,79.197,44.19359318]
["bitfinex","SOLUSD",1770952728538,1.11350268,79.22,79.197,44.76540799]
["bitfinex","SOLUSD",1770952728960,1.11350268,79.22,79.199,44.19247717]
["bitfinex","SOLUSD",1770952729160,0.91350268,79.219,79.199,12.62642205]
["bitfinex","SOLUSD",1770952729350,0.2,79.22,79.2,0.57181481]
["bitfinex","SOLUSD",1770952730659,0.2,79.22,79.202,0.57299067]
["bitfinex","SOLUSD",1770952731765,0.2,79.23,79.211,0.57356221]
["bitfinex","SOLUSD",1770952732749,0.2,79.23,79.212,13.1984824]
["bitfinex","SOLUSD",1770952733151,1.11350268,79.23,79.212,12.62434984]
["bitfinex","SOLUSD",1770952733857,5.32843679,79.23,79.202,12.62594378]
["bitfinex","SOLUSD",1770952734057,0.91350268,79.229,79.202,12.62594378]
["bitfinex","SOLUSD",1770952734364,0.91350268,79.229,79.203,0.5746981]
["bitfinex","SOLUSD",1770952734564,0.91350268,79.229,79.202,12.62594378]
["bitfinex","SOLUSD",1770952735467,0.91350268,79.229,79.202,13.20121741]
["bitfinex","SOLUSD",1770952736248,0.91350268,79.229,79.202,12.62594378]
["bitfinex","SOLUSD",1770952736649,4.21493411,79.22,79.198,54.06]
["bitfinex","SOLUSD",1770952736948,0.91350268,79.219,79.198,54.06]
["bitfinex","SOLUSD",1770952738051,0.91350268,79.209,79.173,0.57691936]
["bitfinex","SOLUSD",1770952738270,0.91350268,79.199,79.173,0.57691936]
["bitfinex","SOLUSD",1770952738444,0.91350268,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1770952738963,0.91350268,79.206,79.172,0.57744785]
["bitfinex","SOLUSD",1770952739174,0.91350268,79.206,79.171,44.2081065]
["bitfinex","SOLUSD",1770952739175,0.91350268,79.209,79.181,0.57744785]
["bitfinex","SOLUSD",1770952740379,0.91350268,79.209,79.183,0.57797652]
["bitfinex","SOLUSD",1770952741388,0.91350268,79.209,79.182,12.62913288]
["bitfinex","SOLUSD",1770952741558,1.00679201,79.199,79.182,12.62913288]
["bitfinex","SOLUSD",1770952741877,4.21493411,79.2,79.182,12.62913288]
["bitfinex","SOLUSD",1770952742076,1.00679201,79.218,79.184,0.57952812]
["bitfinex","SOLUSD",1770952742248,1.00679201,79.218,79.186,0.57952812]
["bitfinex","SOLUSD",1770952742453,1.00679201,79.218,79.191,0.58003437]
["bitfinex","SOLUSD",1770952742660,1.00679201,79.229,79.191,0.58003437]
["bitfinex","SOLUSD",1770952743079,1.00679201,79.219,79.191,0.58003437]
["bitfinex","SOLUSD",1770952743676,1.00679201,79.209,79.187,54.1]
["bitfinex","SOLUSD",1770952743880,1.00679201,79.199,79.173,13.21110218]
["bitfinex","SOLUSD",1770952744377,1.00679201,79.199,79.173,12.6305685]
["bitfinex","SOLUSD",1770952745175,1.00679201,79.207,79.174,0.58102988]
["bitfinex","SOLUSD",1770952745362,1.00679201,79.207,79.173,12.6305685]
["bitfinex","SOLUSD",1770952745363,1.00679201,79.207,79.176,0.58151522]
["bitfinex","SOLUSD",1770952746551,1.00679201,79.205,79.177,12.6299304]
["bitfinex","SOLUSD",1770952746760,1.00679201,79.199,79.177,12.6299304]
["bitfinex","SOLUSD",1770952749386,1.00679201,79.199,79.177,13.21288112]
["bitfinex","SOLUSD",1770952750763,1.00679201,79.199,79.179,12.62961138]
["bitfinex","SOLUSD",1770952751081,1.00679201,79.199,79.18,0.58388145]
["bitfinex","SOLUSD",1770952752156,1.00679201,79.199,79.181,12.62929238]
["bitfinex","SOLUSD",1770952760890,1.00679201,79.199,79.176,13.21829068]
["bitfinex","SOLUSD",1770952761966,1.00679201,79.199,79.175,54.12]
["bitfinex","SOLUSD",1770952762189,1.00679201,79.194,79.175,67.33869772]
["bitfinex","SOLUSD",1770952764671,1.00679201,79.194,79.176,0.58978815]
["bitfinex","SOLUSD",1770952766295,1.00679201,79.209,79.176,0.58978815]
["bitfinex","SOLUSD",1770952766597,1.00679201,79.199,79.177,12.6299304]
["bitfinex","SOLUSD",1770952766799,1.00679201,79.199,79.178,0.59056747]
["bitfinex","SOLUSD",1770952767593,1.00679201,79.199,79.179,12.62961138]
["bitfinex","SOLUSD",1770952767779,1.00679201,79.199,79.18,0.59094154]
["bitfinex","SOLUSD",1770952769180,4.20831632,79.22,79.182,0.94148002]
["bitfinex","SOLUSD",1770952769698,4.20831632,79.21,79.182,0.94148002]
["bitfinex","SOLUSD",1770952771177,0.91958549,79.209,79.184,0.97066633]
["bitfinex","SOLUSD",1770952772695,0.91958549,79.219,79.184,0.97066633]
["bitfinex","SOLUSD",1770952774205,0.91958549,79.219,79.186,0.94088624]
["bitfinex","SOLUSD",1770952776696,4.20831632,79.22,79.188,0.94088624]
["bitfinex","SOLUSD",1770952777106,0.98990752,79.219,79.188,0.94088624]
["bitfinex","SOLUSD",1770952777990,0.98990752,79.224,79.188,0.94088624]
["bitfinex","SOLUSD",1770952778512,0.98990752,79.219,79.188,0.94088624]
["bitfinex","SOLUSD",1770952780518,0.98990752,79.219,79.19,0.94088624]
["bitfinex","SOLUSD",1770952782499,0.98990752,79.219,79.192,0.94088624]
["bitfinex","SOLUSD",1770952784712,0.98990752,79.219,79.194,0.94088624]
["bitfinex","SOLUSD",1770952785912,12.82158875,79.23,79.201,0.94088624]
["bitfinex","SOLUSD",1770952785913,0.98990752,79.229,79.201,0.94088624]
["bitfinex","SOLUSD",1770952786110,0.98990752,79.229,79.202,0.94088624]
["bitfinex","SOLUSD",1770952786330,0.2,79.23,79.203,0.94088624]
["bitfinex","SOLUSD",1770952786507,4.40831632,79.25,79.211,0.94088624]
["bitfinex","SOLUSD",1770952786709,4.40831632,79.25,79.213,0.94088624]
["bitfinex","SOLUSD",1770952788113,4.40831632,79.25,79.212,54.64]
["bitfinex","SOLUSD",1770952788114,4.20831632,79.24,79.215,0.94088624]
["bitfinex","SOLUSD",1770952788314,0.98990752,79.239,79.215,0.94088624]
["bitfinex","SOLUSD",1770952789122,0.98990752,79.229,79.21,12.62463855]
["bitfinex","SOLUSD",1770952789411,0.98990752,79.219,79.21,12.62463855]
["bitfinex","SOLUSD",1770952789715,0.98990752,79.219,79.202,12.62586385]
["bitfinex","SOLUSD",1770952790120,0.98990752,79.219,79.194,12.62721923]
["bitfinex","SOLUSD",1770952791122,0.2,79.25,79.19,12.62781026]
["bitfinex","SOLUSD",1770952791123,0.98990752,79.209,79.19,12.62781026]
["bitfinex","SOLUSD",1770952791321,0.98990752,79.209,79.191,0.94088624]
["bitfinex","SOLUSD",1770952791520,0.98990752,79.209,79.19,12.62781026]
["bitfinex","SOLUSD",1770952792188,0.98990752,79.209,79.185,12.62865441]
["bitfinex","SOLUSD",1770952792413,0.98990752,79.209,79.185,13.56954065]
["bitfinex","SOLUSD",1770952792816,0.98990752,79.209,79.186,0.94088624]
["bitfinex","SOLUSD",1770952795219,0.98990752,79.209,79.188,0.94088624]
["bitfinex","SOLUSD",1770952797520,0.98990752,79.209,79.189,12.62801651]
["bitfinex","SOLUSD",1770952797818,0.98990752,79.199,79.182,12.62904519]
["bitfinex","SOLUSD",1770952800833,0.98990752,79.199,79.169,1.02945859]
["bitfinex","SOLUSD",1770952801026,0.97171112,79.179,79.156,12.63328111]
["bitfinex","SOLUSD",1770952801208,0.97171112,79.179,79.157,1.02945859]
["bitfinex","SOLUSD",1770952803327,0.97171112,79.179,79.158,12.63296192]
["bitfinex","SOLUSD",1770952804522,0.97171112,79.179,79.159,1.02945859]
["bitfinex","SOLUSD",1770952805924,0.97171112,79.179,79.161,1.02945859]
["bitfinex","SOLUSD",1770952806220,0.97171112,79.189,79.161,1.02945859]
["bitfinex","SOLUSD",1770952809025,0.97171112,79.188,79.161,1.02945859]
["bitfinex","SOLUSD",1770952809231,0.97171112,79.179,79.16,12.63264274]
["bitfinex","SOLUSD",1770952810524,0.97171112,79.179,79.16,1.02945859]
["bitfinex","SOLUSD",1770952812314,0.97171112,79.179,79.161,12.63248316]
["bitfinex","SOLUSD",1770952812621,0.97171112,79.179,79.162,1.02945859]
["bitfinex","SOLUSD",1770952813307,0.97171112,79.179,79.161,12.63248316]
["bitfinex","SOLUSD",1770952814225,4.20831632,79.17,79.161,12.63248316]
["bitfinex","SOLUSD",1770952814729,0.97171112,79.169,79.155,12.63344071]
["bitfinex","SOLUSD",1770952816031,0.97171112,79.179,79.156,1.02945859]
["bitfinex","SOLUSD",1770952818627,0.97171112,79.179,79.157,12.63312151]
["bitfinex","SOLUSD",1770952818814,0.97171112,79.169,79.154,50.8]
["bitfinex","SOLUSD",1770952819017,0.97171112,79.159,79.132,1.02945859]
["bitfinex","SOLUSD",1770952819324,0.97171112,79.149,79.132,1.02945859]
["bitfinex","SOLUSD",1770952819524,0.97171112,79.149,79.13,54.98]
["bitfinex","SOLUSD",1770952819720,0.97171112,79.149,79.127,13.66725365]
["bitfinex","SOLUSD",1770952819912,0.97171112,79.149,79.127,12.63779506]
["bitfinex","SOLUSD",1770952820530,0.97171112,79.149,79.123,1.02945859]
["bitfinex","SOLUSD",1770952820751,0.97171112,79.139,79.116,54.98]
["bitfinex","SOLUSD",1770952821437,0.97171112,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1770952821438,0.97171112,79.129,79.112,12.64030741]
["bitfinex","SOLUSD",1770952821626,0.97171112,79.129,79.111,12.64046719]
["bitfinex","SOLUSD",1770952823024,0.97171112,79.134,79.112,1.02945859]
["bitfinex","SOLUSD",1770952824635,4.21519106,79.13,79.114,1.02945859]
["bitfinex","SOLUSD",1770952825036,5.18690218,79.14,79.114,1.02945859]
["bitfinex","SOLUSD",1770952825217,0.97171112,79.145,79.114,1.02945859]
["bitfinex","SOLUSD",1770952825417,0.97171112,79.145,79.115,1.02945859]
["bitfinex","SOLUSD",1770952825642,0.97171112,79.139,79.115,1.02945859]
["bitfinex","SOLUSD",1770952828328,0.97171112,79.139,79.116,12.63966833]
["bitfinex","SOLUSD",1770952828534,0.97171112,79.139,79.117,1.02945859]
["bitfinex","SOLUSD",1770952829442,0.97171112,79.139,79.118,12.63934882]
["bitfinex","SOLUSD",1770952829644,0.97171112,79.139,79.119,1.02945859]
["bitfinex","SOLUSD",1770952831650,1.0214144,79.149,79.121,1.01347312]
["bitfinex","SOLUSD",1770952832835,1.0214144,79.139,79.114,55.04]
["bitfinex","SOLUSD",1770952833035,1.0214144,79.129,79.114,55.04]
["bitfinex","SOLUSD",1770952833250,1.0214144,79.129,79.111,12.6403925]
["bitfinex","SOLUSD",1770952834051,1.03337018,79.119,79.102,12.64181615]
["bitfinex","SOLUSD",1770952834852,1.03337018,79.119,79.102,13.68792762]
["bitfinex","SOLUSD",1770952836454,1.03337018,79.119,79.102,12.64181615]
["bitfinex","SOLUSD",1770952840255,1.03337018,79.109,79.1,0.2]
["bitfinex","SOLUSD",1770952843244,1.03337018,79.115,79.1,0.2]
["bitfinex","SOLUSD",1770952843457,5.24856124,79.12,79.1,1.24611147]
["bitfinex","SOLUSD",1770952844141,1.03337018,79.118,79.1,0.2]
["bitfinex","SOLUSD",1770952844742,1.03337018,79.109,79.087,12.64420378]
["bitfinex","SOLUSD",1770952845363,1.03337018,79.099,79.082,12.6449937]
["bitfinex","SOLUSD",1770952847070,4.21519106,79.11,79.083,1.04611147]
["bitfinex","SOLUSD",1770952848362,1.03337018,79.118,79.085,1.04611147]
["bitfinex","SOLUSD",1770952851152,1.03337018,79.118,79.086,12.64446298]
["bitfinex","SOLUSD",1770952851357,1.03337018,79.118,79.087,1.04611147]
["bitfinex","SOLUSD",1770952852874,1.03337018,79.118,79.089,1.04611147]
["bitfinex","SOLUSD",1770952858790,1.03337018,79.109,79.08,0.2]
["bitfinex","SOLUSD",1770952858955,1.03337018,79.099,79.08,0.2]
["bitfinex","SOLUSD",1770952859155,1.03337018,79.099,79.08,1.24611147]
["bitfinex","SOLUSD",1770952859785,1.03337018,79.106,79.082,1.04611147]
["bitfinex","SOLUSD",1770952859982,1.03337018,79.116,79.082,1.04611147]
["bitfinex","SOLUSD",1770952860866,1.05172155,79.109,79.082,1.04611147]
["bitfinex","SOLUSD",1770952861260,1.05172155,79.109,79.083,12.64494265]
["bitfinex","SOLUSD",1770952861456,1.05172155,79.109,79.084,1.0060695]
["bitfinex","SOLUSD",1770952862461,1.05172155,79.119,79.084,1.0060695]
["bitfinex","SOLUSD",1770952862683,1.05172155,79.109,79.084,1.0060695]
["bitfinex","SOLUSD",1770952862985,1.05172155,79.109,79.086,1.0060695]
["bitfinex","SOLUSD",1770952865186,1.05172155,79.109,79.087,12.6443031]
["bitfinex","SOLUSD",1770952865372,1.05172155,79.109,79.088,1.0060695]
["bitfinex","SOLUSD",1770952865683,1.05172155,79.109,79.087,12.6443031]
["bitfinex","SOLUSD",1770952866379,1.05172155,79.109,79.087,1.0060695]
["bitfinex","SOLUSD",1770952866588,1.05172155,79.119,79.087,1.0060695]
["bitfinex","SOLUSD",1770952869787,1.05172155,79.119,79.087,12.64416895]
["bitfinex","SOLUSD",1770952869788,1.05172155,79.118,79.087,12.64416895]
["bitfinex","SOLUSD",1770952870091,1.05172155,79.118,79.087,13.65023845]
["bitfinex","SOLUSD",1770952870888,1.05172155,79.109,79.084,1.0060695]
["bitfinex","SOLUSD",1770952875396,1.05172155,79.107,79.082,1.0060695]
["bitfinex","SOLUSD",1770952876266,1.05172155,79.099,79.08,0.2]
["bitfinex","SOLUSD",1770952877473,12.64254469,79.098,79.08,0.2]
["bitfinex","SOLUSD",1770952877677,1.05172155,79.097,79.08,0.2]
["bitfinex","SOLUSD",1770952879194,1.05172155,79.097,79.056,55.36]
["bitfinex","SOLUSD",1770952879195,1.05172155,79.087,79.058,1.0060695]
["bitfinex","SOLUSD",1770952881990,1.05172155,79.087,79.06,1.0060695]
["bitfinex","SOLUSD",1770952883195,1.05172155,79.099,79.07,4.22055014]
["bitfinex","SOLUSD",1770952883422,13.69383836,79.101,79.071,1.0060695]
["bitfinex","SOLUSD",1770952883703,1.05172155,79.099,79.071,1.0060695]
["bitfinex","SOLUSD",1770952884187,1.05172155,79.099,79.073,1.0060695]
["bitfinex","SOLUSD",1770952884898,1.05172155,79.097,79.073,1.0060695]
["bitfinex","SOLUSD",1770952885101,1.05172155,79.097,79.06,4.22055014]
["bitfinex","SOLUSD",1770952885102,1.05172155,79.089,79.067,1.0060695]
["bitfinex","SOLUSD",1770952887906,4.22055014,79.1,79.071,1.0060695]
["bitfinex","SOLUSD",1770952887907,1.05172155,79.099,79.071,1.0060695]
["bitfinex","SOLUSD",1770952888784,1.05172155,79.099,79.05,4.42055014]
["bitfinex","SOLUSD",1770952888785,0.32943631,79.079,79.05,0.2]
["bitfinex","SOLUSD",1770952888977,0.32943631,79.069,79.051,12.65006135]
["bitfinex","SOLUSD",1770952889382,0.32943631,79.069,79.051,13.65613085]
["bitfinex","SOLUSD",1770952890705,0.32943631,79.069,79.052,0.99788015]
["bitfinex","SOLUSD",1770952892397,0.33167571,79.079,79.054,0.99788015]
["bitfinex","SOLUSD",1770952894489,0.332606,79.069,79.05,0.2]
["bitfinex","SOLUSD",1770952895506,4.22055014,79.06,79.05,0.2]
["bitfinex","SOLUSD",1770952895804,0.33283617,79.059,79.034,1.07208677]
["bitfinex","SOLUSD",1770952898814,0.33283617,79.059,79.036,1.07208677]
["bitfinex","SOLUSD",1770952899795,4.22055014,79.06,79.036,1.07208677]
["bitfinex","SOLUSD",1770952900514,4.35526382,79.06,79.036,1.07208677]
["bitfinex","SOLUSD",1770952901104,0.13471368,79.059,79.036,1.07208677]
["bitfinex","SOLUSD",1770952903003,4.22055014,79.06,79.038,1.07208677]
["bitfinex","SOLUSD",1770952903322,4.35598046,79.06,79.038,1.07208677]
["bitfinex","SOLUSD",1770952905119,0.13612375,79.083,79.041,1.07208677]
["bitfinex","SOLUSD",1770952905420,0.13612375,79.083,79.051,1.07208677]
["bitfinex","SOLUSD",1770952905719,0.13646288,79.095,79.061,1.07208677]
["bitfinex","SOLUSD",1770952905898,0.13646288,79.095,79.045,35.79263691]
["bitfinex","SOLUSD",1770952906108,0.13646288,79.095,79.06,4.22055014]
["bitfinex","SOLUSD",1770952906300,1.02390214,79.099,79.06,4.22055014]
["bitfinex","SOLUSD",1770952907426,1.02390214,79.099,79.061,44.26961459]
["bitfinex","SOLUSD",1770952907924,1.02390214,79.099,79.062,1.07208677]
["bitfinex","SOLUSD",1770952912029,1.02390214,79.116,79.081,1.07208677]
["bitfinex","SOLUSD",1770952913117,1.02390214,79.116,79.083,1.07208677]
["bitfinex","SOLUSD",1770952913924,4.22055014,79.12,79.083,1.07208677]
["bitfinex","SOLUSD",1770952914118,1.02390214,79.119,79.083,1.07208677]
["bitfinex","SOLUSD",1770952914917,31.59244691,79.133,79.082,44.25785892]
["bitfinex","SOLUSD",1770952914918,1.02390214,79.125,79.091,1.07208677]
["bitfinex","SOLUSD",1770952915316,1.02390214,79.125,79.093,1.07208677]
["bitfinex","SOLUSD",1770952918939,1.02390214,79.125,79.095,1.07208677]
["bitfinex","SOLUSD",1770952920014,1.02390214,79.125,79.101,1.07208677]
["bitfinex","SOLUSD",1770952920330,5.24445228,79.13,79.101,1.07208677]
["bitfinex","SOLUSD",1770952920520,1.07640009,79.129,79.101,1.07208677]
["bitfinex","SOLUSD",1770952921122,1.07640009,79.129,79.102,1.04110903]
["bitfinex","SOLUSD",1770952922214,1.07640009,79.129,79.103,12.64174557]
["bitfinex","SOLUSD",1770952922419,1.07640009,79.138,79.104,1.04110903]
["bitfinex","SOLUSD",1770952922612,4.32055014,79.17,79.121,1.04110903]
["bitfinex","SOLUSD",1770952922613,25.79695023,79.15,79.121,1.04110903]
["bitfinex","SOLUSD",1770952922825,1.07640009,79.148,79.121,1.04110903]
["bitfinex","SOLUSD",1770952925225,1.07640009,79.148,79.121,12.63881356]
["bitfinex","SOLUSD",1770952925425,1.07640009,79.148,79.122,1.04110903]
["bitfinex","SOLUSD",1770952925937,1.07640009,79.158,79.122,1.04110903]
["bitfinex","SOLUSD",1770952926137,1.07640009,79.149,79.122,1.04110903]
["bitfinex","SOLUSD",1770952927928,1.07640009,79.147,79.122,1.04110903]
["bitfinex","SOLUSD",1770952928744,1.07640009,79.139,79.106,1.04110903]
["bitfinex","SOLUSD",1770952928935,1.07640009,79.129,79.106,1.04110903]
["bitfinex","SOLUSD",1770952929449,1.07640009,79.119,79.094,1.04110903]
["bitfinex","SOLUSD",1770952930041,1.07640009,79.117,79.087,1.04110903]
["bitfinex","SOLUSD",1770952930263,1.07640009,79.109,79.087,1.04110903]
["bitfinex","SOLUSD",1770952930431,1.07640009,79.099,79.076,1.04110903]
["bitfinex","SOLUSD",1770952934556,1.07640009,79.097,79.076,1.04110903]
["bitfinex","SOLUSD",1770952937339,1.07640009,79.097,79.078,1.04110903]
["bitfinex","SOLUSD",1770952937533,1.07640009,79.107,79.078,1.04110903]
["bitfinex","SOLUSD",1770952938349,38.96,79.108,79.071,12.64674287]
["bitfinex","SOLUSD",1770952938350,1.07640009,79.099,79.071,12.64674287]
["bitfinex","SOLUSD",1770952939362,1.07640009,79.098,79.071,12.64674287]
["bitfinex","SOLUSD",1770952939591,4.22055014,79.09,79.061,12.64846131]
["bitfinex","SOLUSD",1770952939861,1.07640009,79.079,79.061,12.64846131]
["bitfinex","SOLUSD",1770952940053,4.22055014,79.09,79.062,1.04110903]
["bitfinex","SOLUSD",1770952940261,1.07640009,79.089,79.062,1.04110903]
["bitfinex","SOLUSD",1770952943169,1.07640009,79.089,79.05,35.84639334]
["bitfinex","SOLUSD",1770952943170,1.07640009,79.089,79.064,1.04110903]
["bitfinex","SOLUSD",1770952944055,4.22085554,79.1,79.064,1.04110903]
["bitfinex","SOLUSD",1770952944251,1.07640009,79.099,79.064,1.04110903]
["bitfinex","SOLUSD",1770952945146,1.07640009,79.099,79.065,12.64782141]
["bitfinex","SOLUSD",1770952945342,1.07640009,79.099,79.066,1.04110903]
["bitfinex","SOLUSD",1770952945543,1.07640009,79.098,79.066,1.04110903]
["bitfinex","SOLUSD",1770952946758,1.07640009,79.089,79.067,13.68861051]
["bitfinex","SOLUSD",1770952947060,4.22085554,79.08,79.062,13.68935833]
["bitfinex","SOLUSD",1770952947359,4.22085554,79.08,79.063,1.04110903]
["bitfinex","SOLUSD",1770952947746,1.07640009,79.085,79.063,1.04110903]
["bitfinex","SOLUSD",1770952948340,1.07640009,79.085,79.057,1.04110903]
["bitfinex","SOLUSD",1770952951262,1.07640009,79.085,79.058,12.64894128]
["bitfinex","SOLUSD",1770952951458,1.07640009,79.085,79.058,13.72909972]
["bitfinex","SOLUSD",1770952952370,1.07640009,79.085,79.059,1.08015844]
["bitfinex","SOLUSD",1770952954555,1.07640009,79.085,79.06,12.6486213]
["bitfinex","SOLUSD",1770952955968,1.07640009,79.085,79.06,1.0191994]
["bitfinex","SOLUSD",1770952957056,1.07640009,79.085,79.062,1.0191994]
["bitfinex","SOLUSD",1770952958454,1.07640009,79.085,79.061,12.64846131]
["bitfinex","SOLUSD",1770952959066,1.0799259,79.079,79.057,12.64910128]
["bitfinex","SOLUSD",1770952959274,1.0799259,79.079,79.058,1.0191994]
["bitfinex","SOLUSD",1770952961165,1.0799259,79.079,79.059,12.64878128]
["bitfinex","SOLUSD",1770952961365,1.0799259,79.079,79.059,13.66798068]
["bitfinex","SOLUSD",1770952962276,1.0799259,79.079,79.059,12.64878128]
["bitfinex","SOLUSD",1770952962858,1.0799259,79.087,79.06,1.0191994]
["bitfinex","SOLUSD",1770952963965,1.0799259,79.086,79.06,1.0191994]
["bitfinex","SOLUSD",1770952964166,1.0799259,79.079,79.06,1.0191994]
["bitfinex","SOLUSD",1770952964475,1.0799259,79.079,79.061,12.64846131]
["bitfinex","SOLUSD",1770952968990,1.0799259,79.139,79.071,1.0191994]
["bitfinex","SOLUSD",1770952969179,0.1,79.16,79.111,1.0191994]
["bitfinex","SOLUSD",1770952969180,1.0799259,79.147,79.111,1.0191994]
["bitfinex","SOLUSD",1770952969482,4.22085554,79.15,79.111,1.0191994]
["bitfinex","SOLUSD",1770952969483,1.0799259,79.145,79.111,1.0191994]
["bitfinex","SOLUSD",1770952970860,1.0799259,79.143,79.112,12.64030741]
["bitfinex","SOLUSD",1770952971090,1.0799259,79.143,79.113,1.0191994]
["bitfinex","SOLUSD",1770952972768,1.0799259,79.129,79.095,1.0191994]
["bitfinex","SOLUSD",1770952972965,1.0799259,79.119,79.081,1.0191994]
["bitfinex","SOLUSD",1770952973291,1.0799259,79.119,79.082,1.0191994]
["bitfinex","SOLUSD",1770952974471,1.0799259,79.117,79.084,1.0191994]
["bitfinex","SOLUSD",1770952975472,1.0799259,79.115,79.084,1.0191994]
["bitfinex","SOLUSD",1770952976596,1.0799259,79.109,79.08,5.24005494]
["bitfinex","SOLUSD",1770952976793,1.0799259,79.109,79.074,1.0191994]
["bitfinex","SOLUSD",1770952977016,1.0799259,79.099,79.074,1.0191994]
["bitfinex","SOLUSD",1770952977288,1.0799259,79.099,79.07,4.22085554]
["bitfinex","SOLUSD",1770952977487,1.0799259,79.098,79.063,54.82]
["bitfinex","SOLUSD",1770952977674,1.0799259,79.089,79.065,1.0191994]
["bitfinex","SOLUSD",1770952981591,1.07198225,79.087,79.054,12.64945372]
["bitfinex","SOLUSD",1770952981794,1.07198225,79.079,79.054,12.64945372]
["bitfinex","SOLUSD",1770952982097,1.07198225,79.079,79.055,1.07568286]
["bitfinex","SOLUSD",1770952982486,1.07198225,79.088,79.055,1.07568286]
["bitfinex","SOLUSD",1770952982693,1.07198225,79.099,79.061,1.07568286]
["bitfinex","SOLUSD",1770952982887,1.07198225,79.099,79.062,1.07568286]
["bitfinex","SOLUSD",1770952983391,12.64162253,79.104,79.071,1.07568286]
["bitfinex","SOLUSD",1770952983693,1.07198225,79.103,79.073,1.07568286]
["bitfinex","SOLUSD",1770952984199,1.07198225,79.099,79.073,1.07568286]
["bitfinex","SOLUSD",1770952985404,1.07198225,79.089,79.065,1.07568286]
["bitfinex","SOLUSD",1770952987480,1.07198225,79.088,79.065,1.07568286]
["bitfinex","SOLUSD",1770952988402,1.07198225,79.088,79.063,67.52801654]
["bitfinex","SOLUSD",1770952989298,1.07198225,79.088,79.065,12.64782141]
["bitfinex","SOLUSD",1770952989505,13.71525914,79.094,79.066,1.07568286]
["bitfinex","SOLUSD",1770952989703,4.22085554,79.09,79.066,1.07568286]
["bitfinex","SOLUSD",1770952991087,1.07198225,79.093,79.066,1.07568286]
["bitfinex","SOLUSD",1770953000104,13.71541045,79.093,79.066,1.07568286]
["bitfinex","SOLUSD",1770953000302,1.07198225,79.092,79.066,1.07568286]
["bitfinex","SOLUSD",1770953001213,1.07198225,79.092,79.068,1.07568286]
["bitfinex","SOLUSD",1770953003716,1.07198225,79.096,79.07,1.07568286]
["bitfinex","SOLUSD",1770953003910,1.07198225,79.101,79.07,1.07568286]
["bitfinex","SOLUSD",1770953004209,1.07198225,79.101,79.071,1.07568286]
["bitfinex","SOLUSD",1770953004396,12.6418382,79.103,79.072,55.02]
["bitfinex","SOLUSD",1770953004591,12.6418382,79.103,79.073,1.07568286]
["bitfinex","SOLUSD",1770953004913,12.6418382,79.103,79.066,1.07568286]
["bitfinex","SOLUSD",1770953004914,1.07198225,79.089,79.066,1.07568286]
["bitfinex","SOLUSD",1770953006193,1.07198225,79.089,79.067,1.07568286]
["bitfinex","SOLUSD",1770953007214,1.07198225,79.087,79.052,1.07568286]
["bitfinex","SOLUSD",1770953007409,1.07198225,79.087,79.054,1.07568286]
["bitfinex","SOLUSD",1770953008221,1.07198225,79.087,79.056,1.07568286]
["bitfinex","SOLUSD",1770953010598,1.06376042,79.085,79.056,1.07568286]
["bitfinex","SOLUSD",1770953011804,4.22017046,79.08,79.056,1.07568286]
["bitfinex","SOLUSD",1770953012010,1.06376042,79.079,79.056,1.07568286]
["bitfinex","SOLUSD",1770953012619,1.06376042,79.079,79.049,1.07185664]
["bitfinex","SOLUSD",1770953012801,4.22017046,79.07,79.045,12.65095915]
["bitfinex","SOLUSD",1770953013004,1.06376042,79.069,79.045,13.72281579]
["bitfinex","SOLUSD",1770953013208,1.06376042,79.069,79.046,1.07185664]
["bitfinex","SOLUSD",1770953014909,1.06376042,79.069,79.047,13.70291306]
["bitfinex","SOLUSD",1770953015109,1.06376042,79.069,79.048,1.05221158]
["bitfinex","SOLUSD",1770953019516,1.0475405,79.079,79.06,4.22017046]
["bitfinex","SOLUSD",1770953019833,50.54029773,79.145,79.061,1.05221158]
["bitfinex","SOLUSD",1770953019834,4.22017046,79.1,79.061,1.05221158]
["bitfinex","SOLUSD",1770953020528,6.6111097,79.139,79.05,4.22017046]
["bitfinex","SOLUSD",1770953020529,12.64119631,79.107,79.071,1.05221158]
["bitfinex","SOLUSD",1770953020835,4.22017046,79.12,79.081,1.05221158]
["bitfinex","SOLUSD",1770953021026,12.63934525,79.119,79.083,1.05221158]
["bitfinex","SOLUSD",1770953021234,4.22017046,79.14,79.091,1.05221158]
["bitfinex","SOLUSD",1770953021235,12.63847754,79.124,79.091,1.05221158]
["bitfinex","SOLUSD",1770953021529,4.22017046,79.13,79.093,1.05221158]
["bitfinex","SOLUSD",1770953021530,12.63783178,79.128,79.093,1.05221158]
["bitfinex","SOLUSD",1770953021940,12.63783178,79.128,79.09,59.32017046]
["bitfinex","SOLUSD",1770953022109,12.63783178,79.128,79.09,4.22017046]
["bitfinex","SOLUSD",1770953022309,0.16538687,79.131,79.08,4.22017046]
["bitfinex","SOLUSD",1770953022310,1.0475405,79.137,79.1,4.22017046]
["bitfinex","SOLUSD",1770953023133,1.0475405,79.137,79.11,4.22017046]
["bitfinex","SOLUSD",1770953023519,12.63647391,79.136,79.11,4.22017046]
["bitfinex","SOLUSD",1770953023839,12.63647391,79.136,79.111,1.05221158]
["bitfinex","SOLUSD",1770953024239,1.0475405,79.143,79.112,1.05221158]
["bitfinex","SOLUSD",1770953025330,1.0475405,79.129,79.105,1.05221158]
["bitfinex","SOLUSD",1770953030143,1.0475405,79.127,79.105,1.05221158]
["bitfinex","SOLUSD",1770953030329,1.0475405,79.127,79.106,12.64126614]
["bitfinex","SOLUSD",1770953030526,1.0475405,79.127,79.107,1.05221158]
["bitfinex","SOLUSD",1770953030934,12.63715462,79.132,79.107,1.05221158]
["bitfinex","SOLUSD",1770953031551,1.0475405,79.132,79.107,1.05221158]
["bitfinex","SOLUSD",1770953033732,1.0475405,79.13,79.107,1.05221158]
["bitfinex","SOLUSD",1770953034260,1.0475405,79.129,79.107,1.05221158]
["bitfinex","SOLUSD",1770953034754,1.0475405,79.119,79.094,12.64312868]
["bitfinex","SOLUSD",1770953034951,1.0475405,79.119,79.095,1.05221158]
["bitfinex","SOLUSD",1770953041438,1.0475405,79.119,79.097,1.06287091]
["bitfinex","SOLUSD",1770953042658,4.22017046,79.13,79.091,1.06287091]
["bitfinex","SOLUSD",1770953042659,1.07308065,79.118,79.091,1.06287091]
["bitfinex","SOLUSD",1770953042955,1.07308065,79.127,79.101,1.06287091]
["bitfinex","SOLUSD",1770953043464,1.07308065,79.127,79.103,1.06287091]
["bitfinex","SOLUSD",1770953043634,1.07308065,79.139,79.111,1.06287091]
["bitfinex","SOLUSD",1770953044555,1.07308065,79.136,79.111,1.06287091]
["bitfinex","SOLUSD",1770953044860,1.07308065,79.159,79.131,1.06287091]
["bitfinex","SOLUSD",1770953045437,0.1,79.17,79.151,1.06287091]
["bitfinex","SOLUSD",1770953045754,0.1,79.17,79.152,1.06287091]
["bitfinex","SOLUSD",1770953046845,0.1,79.17,79.154,1.06287091]
["bitfinex","SOLUSD",1770953049367,1.17308065,79.17,79.147,1.06287091]
["bitfinex","SOLUSD",1770953049545,1.17308065,79.17,79.141,1.06287091]
["bitfinex","SOLUSD",1770953049940,1.17308065,79.17,79.141,13.69854647]
["bitfinex","SOLUSD",1770953050458,1.07308065,79.169,79.141,1.06287091]
["bitfinex","SOLUSD",1770953051254,1.07308065,79.167,79.141,1.06287091]
["bitfinex","SOLUSD",1770953051645,1.07308065,79.159,79.128,1.06287091]
["bitfinex","SOLUSD",1770953052567,1.07308065,79.165,79.131,1.06287091]
["bitfinex","SOLUSD",1770953054171,1.07308065,79.164,79.133,1.06287091]
["bitfinex","SOLUSD",1770953056262,1.07308065,79.164,79.121,31.59678079]
["bitfinex","SOLUSD",1770953056263,1.07308065,79.159,79.127,1.06287091]
["bitfinex","SOLUSD",1770953056571,1.07308065,79.159,79.124,12.63824264]
["bitfinex","SOLUSD",1770953056954,1.07308065,79.159,79.124,13.70111355]
["bitfinex","SOLUSD",1770953057771,1.07308065,79.159,79.125,1.06287091]
["bitfinex","SOLUSD",1770953057979,13.70524466,79.163,79.131,1.06287091]
["bitfinex","SOLUSD",1770953058180,13.70524466,79.163,79.133,1.06287091]
["bitfinex","SOLUSD",1770953058356,1.07308065,79.162,79.133,1.06287091]
["bitfinex","SOLUSD",1770953060272,1.07308065,79.162,79.135,1.06287091]
["bitfinex","SOLUSD",1770953061376,1.07308065,79.162,79.137,1.06287091]
["bitfinex","SOLUSD",1770953063658,1.07308065,79.162,79.139,1.06287091]
["bitfinex","SOLUSD",1770953065485,1.07308065,79.161,79.139,1.06287091]
["bitfinex","SOLUSD",1770953073281,1.00801409,79.159,79.139,1.06287091]
["bitfinex","SOLUSD",1770953073481,1.00801409,79.159,79.125,67.69812917]
["bitfinex","SOLUSD",1770953073686,1.06676182,79.149,79.125,67.69812917]
["bitfinex","SOLUSD",1770953074379,1.06676182,79.149,79.125,68.67601086]
["bitfinex","SOLUSD",1770953075277,1.06676182,79.149,79.126,0.97788169]
["bitfinex","SOLUSD",1770953075574,1.06676182,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1770953075782,4.31217298,79.17,79.106,0.97788169]
["bitfinex","SOLUSD",1770953075783,1.06676182,79.129,79.106,0.97788169]
["bitfinex","SOLUSD",1770953076985,1.06676182,79.129,79.108,0.97788169]
["bitfinex","SOLUSD",1770953080385,1.06676182,79.129,79.092,55.08]
["bitfinex","SOLUSD",1770953080386,1.06676182,79.151,79.121,0.97788169]
["bitfinex","SOLUSD",1770953080572,1.06676182,79.157,79.121,0.97788169]
["bitfinex","SOLUSD",1770953081191,1.06676182,79.157,79.131,0.97788169]
["bitfinex","SOLUSD",1770953081488,13.69877752,79.164,79.131,0.97788169]
["bitfinex","SOLUSD",1770953082067,1.06676182,79.163,79.131,0.97788169]
["bitfinex","SOLUSD",1770953082393,1.06676182,79.163,79.127,55.1]
["bitfinex","SOLUSD",1770953082394,1.06676182,79.139,79.1,4.21217298]
["bitfinex","SOLUSD",1770953082577,1.06676182,79.139,79.104,55.08]
["bitfinex","SOLUSD",1770953083171,1.06676182,79.139,79.092,44.25226317]
["bitfinex","SOLUSD",1770953083172,1.06676182,79.139,79.11,4.21217298]
["bitfinex","SOLUSD",1770953083490,1.06676182,79.139,79.102,55.08]
["bitfinex","SOLUSD",1770953084182,1.06676182,79.139,79.103,0.97788169]
["bitfinex","SOLUSD",1770953085995,1.06676182,79.129,79.104,12.64158576]
["bitfinex","SOLUSD",1770953086890,1.06676182,79.129,79.105,0.97788169]
["bitfinex","SOLUSD",1770953088399,1.06676182,79.129,79.107,0.97788169]
["bitfinex","SOLUSD",1770953089088,1.06676182,79.127,79.107,0.97788169]
["bitfinex","SOLUSD",1770953091490,13.7047272,79.127,79.107,0.97788169]
["bitfinex","SOLUSD",1770953091797,1.06676182,79.126,79.107,0.97788169]
["bitfinex","SOLUSD",1770953095303,1.06676182,79.126,79.108,0.97788169]
["bitfinex","SOLUSD",1770953096902,1.06676182,79.126,79.1,4.21217298]
["bitfinex","SOLUSD",1770953096903,12.6361945,79.138,79.11,0.97788169]
["bitfinex","SOLUSD",1770953097204,1.06676182,79.137,79.111,0.97788169]
["bitfinex","SOLUSD",1770953097505,1.06676182,79.137,79.105,0.97788169]
["bitfinex","SOLUSD",1770953098708,1.06676182,79.129,79.096,12.64285185]
["bitfinex","SOLUSD",1770953098889,1.06676182,79.119,79.09,0.97788169]
["bitfinex","SOLUSD",1770953100092,1.06676182,79.117,79.088,55.16]
["bitfinex","SOLUSD",1770953100293,1.06676182,79.117,79.088,0.97788169]
["bitfinex","SOLUSD",1770953100621,0.98741654,79.136,79.101,1.04852228]
["bitfinex","SOLUSD",1770953100922,0.98741654,79.134,79.103,1.04852228]
["bitfinex","SOLUSD",1770953101597,0.98741654,79.151,79.121,1.04852228]
["bitfinex","SOLUSD",1770953101814,0.98741654,79.149,79.121,1.04852228]
["bitfinex","SOLUSD",1770953101992,0.1,79.17,79.11,4.21217298]
["bitfinex","SOLUSD",1770953101993,0.1,79.17,79.141,1.04852228]
["bitfinex","SOLUSD",1770953102192,0.1,79.17,79.151,1.04852228]
["bitfinex","SOLUSD",1770953103095,39.06,79.194,79.14,4.21217298]
["bitfinex","SOLUSD",1770953103096,0.98741654,79.196,79.162,1.04852228]
["bitfinex","SOLUSD",1770953104310,0.98741654,79.196,79.163,12.63216401]
["bitfinex","SOLUSD",1770953104511,0.98741654,79.196,79.164,1.04852228]
["bitfinex","SOLUSD",1770953105208,0.98741654,79.196,79.171,1.04852228]
["bitfinex","SOLUSD",1770953106327,0.98741654,79.19,79.171,1.04852228]
["bitfinex","SOLUSD",1770953106501,0.98741654,79.19,79.159,55.16]
["bitfinex","SOLUSD",1770953106502,0.98741654,79.19,79.165,1.04852228]
["bitfinex","SOLUSD",1770953107516,4.31217298,79.2,79.16,16.84481572]
["bitfinex","SOLUSD",1770953107517,1.08741654,79.22,79.171,1.04852228]
["bitfinex","SOLUSD",1770953107815,1.08741654,79.22,79.17,8.42434596]
["bitfinex","SOLUSD",1770953107816,0.98741654,79.218,79.191,1.04852228]
["bitfinex","SOLUSD",1770953108794,0.98741654,79.218,79.193,1.04852228]
["bitfinex","SOLUSD",1770953109202,0.1,79.22,79.2,4.21217298]
["bitfinex","SOLUSD",1770953109522,1.08741654,79.22,79.201,1.04852228]
["bitfinex","SOLUSD",1770953110999,1.08741654,79.22,79.202,12.62594378]
["bitfinex","SOLUSD",1770953111897,0.1,79.22,79.205,1.04852228]
["bitfinex","SOLUSD",1770953115415,1.08741654,79.22,79.201,13.67462548]
["bitfinex","SOLUSD",1770953116502,1.08741654,79.22,79.201,12.6261032]
["bitfinex","SOLUSD",1770953116702,0.1,79.22,79.202,1.04852228]
["bitfinex","SOLUSD",1770953117104,0.1,79.22,79.2,4.21217298]
["bitfinex","SOLUSD",1770953118210,0.1,79.22,79.201,12.6261032]
["bitfinex","SOLUSD",1770953119500,0.1,79.22,79.202,0.78175481]
["bitfinex","SOLUSD",1770953119707,0.1,79.22,79.21,4.21217298]
["bitfinex","SOLUSD",1770953122714,0.1,79.22,79.198,0.78500436]
["bitfinex","SOLUSD",1770953122715,1.08741654,79.22,79.198,0.78500436]
["bitfinex","SOLUSD",1770953122903,1.08741654,79.22,79.2,4.99717734]
["bitfinex","SOLUSD",1770953123102,1.08741654,79.22,79.19,4.21217298]
["bitfinex","SOLUSD",1770953124219,1.08741654,79.22,79.191,12.62769759]
["bitfinex","SOLUSD",1770953124914,0.98741654,79.209,79.181,55.18]
["bitfinex","SOLUSD",1770953125422,0.98741654,79.209,79.182,0.78711151]
["bitfinex","SOLUSD",1770953126200,0.98741654,79.209,79.183,12.62897339]
["bitfinex","SOLUSD",1770953126435,0.98741654,79.209,79.181,55.18]
["bitfinex","SOLUSD",1770953127525,0.98741654,79.207,79.182,12.62913288]
["bitfinex","SOLUSD",1770953128424,0.98741654,79.205,79.172,12.63072803]
["bitfinex","SOLUSD",1770953128633,12.62530616,79.206,79.172,12.63072803]
["bitfinex","SOLUSD",1770953128634,0.98741654,79.199,79.172,12.63072803]
["bitfinex","SOLUSD",1770953130943,1.00842063,79.189,79.165,31.5793993]
["bitfinex","SOLUSD",1770953131307,1.00842063,79.189,79.166,0.79081404]
["bitfinex","SOLUSD",1770953134046,1.00424395,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1770953134207,1.00424395,79.179,79.154,0.78815949]
["bitfinex","SOLUSD",1770953134513,1.00424395,79.189,79.161,0.78815949]
["bitfinex","SOLUSD",1770953136628,1.00424395,79.189,79.163,0.78624691]
["bitfinex","SOLUSD",1770953139538,1.00424395,79.199,79.165,0.78438322]
["bitfinex","SOLUSD",1770953141536,1.00424395,79.198,79.167,0.78317688]
["bitfinex","SOLUSD",1770953143540,1.00424395,79.189,79.166,12.63168531]
["bitfinex","SOLUSD",1770953145032,1.00424395,79.179,79.151,0.78143686]
["bitfinex","SOLUSD",1770953145237,1.00424395,79.189,79.161,0.78143686]
["bitfinex","SOLUSD",1770953145438,1.00424395,79.199,79.161,0.78143686]
["bitfinex","SOLUSD",1770953146516,1.00424395,79.189,79.153,0.7802951]
["bitfinex","SOLUSD",1770953146934,1.00424395,79.189,79.152,55.34]
["bitfinex","SOLUSD",1770953146935,1.00424395,79.189,79.155,0.7802951]
["bitfinex","SOLUSD",1770953147116,1.00424395,79.187,79.155,0.7802951]
["bitfinex","SOLUSD",1770953147637,1.00424395,79.179,79.155,0.7802951]
["bitfinex","SOLUSD",1770953147932,1.00424395,79.169,79.149,12.63435093]
["bitfinex","SOLUSD",1770953149336,1.00424395,79.169,79.146,0.77921422]
["bitfinex","SOLUSD",1770953151438,1.00424395,79.169,79.147,12.63471767]
["bitfinex","SOLUSD",1770953152028,4.20697329,79.16,79.14,55.36]
["bitfinex","SOLUSD",1770953152227,1.00424395,79.159,79.135,12.6366336]
["bitfinex","SOLUSD",1770953152425,1.00424395,79.149,79.129,12.63759178]
["bitfinex","SOLUSD",1770953153226,1.00424395,79.149,79.125,0.77706615]
["bitfinex","SOLUSD",1770953156149,1.00424395,79.149,79.124,12.63839037]
["bitfinex","SOLUSD",1770953156150,1.00424395,79.149,79.127,0.77554565]
["bitfinex","SOLUSD",1770953157142,1.00424395,79.149,79.128,12.63775149]
["bitfinex","SOLUSD",1770953160145,1.00424395,79.149,79.127,0.77357403]
["bitfinex","SOLUSD",1770953161161,4.20697329,79.17,79.127,0.77357403]
["bitfinex","SOLUSD",1770953161162,4.20697329,79.16,79.127,0.77357403]
["bitfinex","SOLUSD",1770953161449,4.20697329,79.16,79.121,44.23604351]
["bitfinex","SOLUSD",1770953161450,4.20697329,79.16,79.131,0.77262973]
["bitfinex","SOLUSD",1770953163452,4.20697329,79.16,79.133,0.77080484]
["bitfinex","SOLUSD",1770953164252,5.18116434,79.16,79.133,0.77080484]
["bitfinex","SOLUSD",1770953165151,0.97419105,79.159,79.135,0.77036096]
["bitfinex","SOLUSD",1770953166556,0.97419105,79.193,79.131,0.76948047]
["bitfinex","SOLUSD",1770953166739,0.97419105,79.184,79.151,0.76948047]
["bitfinex","SOLUSD",1770953167063,0.97419105,79.179,79.151,0.76948047]
["bitfinex","SOLUSD",1770953167856,0.97419105,79.189,79.151,0.76948047]
["bitfinex","SOLUSD",1770953168352,0.97419105,79.189,79.153,0.7690496]
["bitfinex","SOLUSD",1770953168754,0.97419105,79.189,79.155,0.76862319]
["bitfinex","SOLUSD",1770953170459,0.97419105,79.189,79.154,44.21760112]
["bitfinex","SOLUSD",1770953170460,0.97419105,79.195,79.161,0.7682188]
["bitfinex","SOLUSD",1770953170867,0.97419105,79.195,79.164,0.76780137]
["bitfinex","SOLUSD",1770953171857,0.97419105,79.209,79.171,0.76738232]
["bitfinex","SOLUSD",1770953172846,0.97419105,79.209,79.173,0.7669917]
["bitfinex","SOLUSD",1770953175051,0.97419105,79.209,79.175,0.76619253]
["bitfinex","SOLUSD",1770953176664,0.97419105,79.219,79.181,0.76540899]
["bitfinex","SOLUSD",1770953177052,0.97419105,79.219,79.176,99.70531473]
["bitfinex","SOLUSD",1770953177053,0.97419105,79.219,79.191,0.76540899]
["bitfinex","SOLUSD",1770953177359,0.1,79.23,79.211,0.76540899]
["bitfinex","SOLUSD",1770953178869,0.1,79.23,79.212,13.38898287]
["bitfinex","SOLUSD",1770953179366,0.1,79.23,79.184,107.65333229]
["bitfinex","SOLUSD",1770953179367,0.97419105,79.229,79.201,0.76463303]
["bitfinex","SOLUSD",1770953179574,0.1,79.24,79.212,0.66424949]
["bitfinex","SOLUSD",1770953179869,1.07419105,79.24,79.212,0.66424949]
["bitfinex","SOLUSD",1770953182074,1.07419105,79.24,79.2,4.20697329]
["bitfinex","SOLUSD",1770953182075,4.30697329,79.27,79.231,0.56364552]
["bitfinex","SOLUSD",1770953182255,0.97419105,79.269,79.24,4.77061881]
["bitfinex","SOLUSD",1770953182578,0.97419105,79.249,79.214,0.56344061]
["bitfinex","SOLUSD",1770953182757,0.97419105,79.249,79.221,0.56344061]
["bitfinex","SOLUSD",1770953183266,0.97419105,79.249,79.215,0.56344061]
["bitfinex","SOLUSD",1770953183754,0.97419105,79.249,79.213,44.18466665]
["bitfinex","SOLUSD",1770953183755,0.97419105,79.239,79.213,12.62419047]
["bitfinex","SOLUSD",1770953183960,0.97419105,79.239,79.221,12.62291564]
["bitfinex","SOLUSD",1770953184273,4.20697329,79.26,79.222,1.05134552]
["bitfinex","SOLUSD",1770953186077,12.61698484,79.259,79.223,12.62259697]
["bitfinex","SOLUSD",1770953186372,0.97419105,79.258,79.224,1.05134552]
["bitfinex","SOLUSD",1770953187470,0.97419105,79.249,79.219,55.5]
["bitfinex","SOLUSD",1770953187775,44.15914409,79.259,79.22,12.62307498]
["bitfinex","SOLUSD",1770953187776,0.97419105,79.239,79.22,12.62307498]
["bitfinex","SOLUSD",1770953189674,0.97419105,79.249,79.221,1.05134552]
["bitfinex","SOLUSD",1770953190058,0.97419105,79.248,79.221,1.05134552]
["bitfinex","SOLUSD",1770953190877,1.06773232,79.239,79.219,55.5]
["bitfinex","SOLUSD",1770953191078,1.06773232,79.239,79.219,68.12313924]
["bitfinex","SOLUSD",1770953191268,4.20259535,79.25,79.219,68.12313924]
["bitfinex","SOLUSD",1770953191269,1.06773232,79.245,79.22,0.98293389]
["bitfinex","SOLUSD",1770953193074,31.54215925,79.259,79.219,55.5]
["bitfinex","SOLUSD",1770953193075,1.06773232,79.239,79.219,55.5]
["bitfinex","SOLUSD",1770953193657,12.61925193,79.244,79.211,12.62449563]
["bitfinex","SOLUSD",1770953193658,0.98672393,79.229,79.211,12.62449563]
["bitfinex","SOLUSD",1770953193877,0.98672393,79.229,79.206,12.62516781]
["bitfinex","SOLUSD",1770953195385,0.98672393,79.229,79.196,1.0668381]
["bitfinex","SOLUSD",1770953195691,0.98672393,79.219,79.197,55.62]
["bitfinex","SOLUSD",1770953195893,0.98672393,79.219,79.197,56.6868381]
["bitfinex","SOLUSD",1770953196475,0.98672393,79.219,79.197,69.31349645]
["bitfinex","SOLUSD",1770953196777,0.98672393,79.219,79.199,12.62642205]
["bitfinex","SOLUSD",1770953197874,0.98672393,79.219,79.197,55.62]
["bitfinex","SOLUSD",1770953198073,0.98672393,79.219,79.198,12.62658147]
["bitfinex","SOLUSD",1770953200491,0.98672393,79.229,79.199,1.0668381]
["bitfinex","SOLUSD",1770953201398,0.98672393,79.229,79.201,1.0668381]
["bitfinex","SOLUSD",1770953202187,0.98672393,79.227,79.201,1.0668381]
["bitfinex","SOLUSD",1770953203268,0.98672393,79.219,79.199,1.0668381]
["bitfinex","SOLUSD",1770953207297,0.98672393,79.219,79.2,12.62626262]
["bitfinex","SOLUSD",1770953207489,0.98672393,79.219,79.2,13.69310072]
["bitfinex","SOLUSD",1770953207696,0.98672393,79.219,79.201,1.0668381]
["bitfinex","SOLUSD",1770953210390,0.98672393,79.217,79.197,55.8]
["bitfinex","SOLUSD",1770953210579,0.98672393,79.217,79.191,12.6276661]
["bitfinex","SOLUSD",1770953210775,0.98672393,79.209,79.191,12.6276661]
["bitfinex","SOLUSD",1770953212197,0.98672393,79.209,79.19,55.8]
["bitfinex","SOLUSD",1770953212497,0.98672393,79.209,79.187,1.0668381]
["bitfinex","SOLUSD",1770953212894,0.98672393,79.227,79.191,1.0668381]
["bitfinex","SOLUSD",1770953214586,0.98672393,79.227,79.193,1.0668381]
["bitfinex","SOLUSD",1770953215297,4.20259535,79.22,79.193,1.0668381]
["bitfinex","SOLUSD",1770953216899,0.98672393,79.223,79.193,1.0668381]
["bitfinex","SOLUSD",1770953217087,0.98672393,79.228,79.195,1.0668381]
["bitfinex","SOLUSD",1770953222409,0.98672393,79.228,79.197,1.01796301]
["bitfinex","SOLUSD",1770953223796,0.98672393,79.228,79.192,31.56884533]
["bitfinex","SOLUSD",1770953223797,0.98672393,79.228,79.199,1.01796301]
["bitfinex","SOLUSD",1770953223999,1.02597908,79.226,79.199,1.01796301]
["bitfinex","SOLUSD",1770953224399,1.02597908,79.219,79.199,1.01796301]
["bitfinex","SOLUSD",1770953224592,1.02597908,79.219,79.192,12.62738525]
["bitfinex","SOLUSD",1770953224793,1.02597908,79.219,79.192,13.64534826]
["bitfinex","SOLUSD",1770953225611,1.02597908,79.209,79.192,12.62738525]
["bitfinex","SOLUSD",1770953225809,1.02597908,79.209,79.188,12.62817598]
["bitfinex","SOLUSD",1770953226908,1.02597908,79.209,79.188,1.01796301]
["bitfinex","SOLUSD",1770953227507,4.20259535,79.22,79.188,1.01796301]
["bitfinex","SOLUSD",1770953227714,4.20259535,79.22,79.18,35.77583125]
["bitfinex","SOLUSD",1770953227715,1.02597908,79.226,79.191,1.01796301]
["bitfinex","SOLUSD",1770953229318,1.02597908,79.219,79.192,13.64550114]
["bitfinex","SOLUSD",1770953229701,1.02597908,79.209,79.192,12.62753813]
["bitfinex","SOLUSD",1770953235515,1.02597908,79.225,79.193,1.01796301]
["bitfinex","SOLUSD",1770953236620,1.02597908,79.225,79.195,1.01796301]
["bitfinex","SOLUSD",1770953238418,1.02597908,79.238,79.2,4.20259535]
["bitfinex","SOLUSD",1770953238720,1.02597908,79.238,79.202,1.01796301]
["bitfinex","SOLUSD",1770953241020,1.02597908,79.229,79.204,1.01796301]
["bitfinex","SOLUSD",1770953241818,1.02597908,79.219,79.203,12.62578437]
["bitfinex","SOLUSD",1770953243019,1.02597908,79.219,79.197,1.01796301]
["bitfinex","SOLUSD",1770953244221,1.02597908,79.219,79.199,1.01796301]
["bitfinex","SOLUSD",1770953244421,4.30259535,79.29,79.211,1.01796301]
["bitfinex","SOLUSD",1770953244625,4.30259535,79.29,79.231,1.01796301]
["bitfinex","SOLUSD",1770953244626,12.61445085,79.275,79.231,1.01796301]
["bitfinex","SOLUSD",1770953244815,1.02597908,79.277,79.241,1.01796301]
["bitfinex","SOLUSD",1770953245016,1.02597908,79.272,79.241,1.01796301]
["bitfinex","SOLUSD",1770953245208,1.02597908,79.269,79.241,1.01796301]
["bitfinex","SOLUSD",1770953245513,1.02597908,79.268,79.233,1.01796301]
["bitfinex","SOLUSD",1770953245717,1.02597908,79.249,79.228,56.04]
["bitfinex","SOLUSD",1770953246424,1.02597908,79.249,79.224,1.01796301]
["bitfinex","SOLUSD",1770953247915,1.02597908,79.249,79.223,56.04]
["bitfinex","SOLUSD",1770953248526,1.02597908,79.239,79.223,56.04]
["bitfinex","SOLUSD",1770953249032,1.02597908,79.239,79.218,12.62331812]
["bitfinex","SOLUSD",1770953250334,1.02597908,79.239,79.2,4.20471622]
["bitfinex","SOLUSD",1770953250335,4.20471622,79.23,79.211,12.62450922]
["bitfinex","SOLUSD",1770953250631,1.03672018,79.229,79.211,12.62450922]
["bitfinex","SOLUSD",1770953251029,1.03672018,79.229,79.208,56.08]
["bitfinex","SOLUSD",1770953251244,1.03672018,79.219,79.202,12.62582184]
["bitfinex","SOLUSD",1770953252634,1.03672018,79.219,79.196,0.99480857]
["bitfinex","SOLUSD",1770953255029,1.03672018,79.219,79.197,12.62674091]
["bitfinex","SOLUSD",1770953255234,1.01092685,79.229,79.198,0.96418287]
["bitfinex","SOLUSD",1770953256134,1.01092685,79.228,79.198,0.96418287]
["bitfinex","SOLUSD",1770953257322,1.01092685,79.228,79.2,0.96418287]
["bitfinex","SOLUSD",1770953258028,4.20471622,79.23,79.201,0.96418287]
["bitfinex","SOLUSD",1770953258231,37.46,79.256,79.221,0.96418287]
["bitfinex","SOLUSD",1770953258232,1.01092685,79.256,79.221,0.96418287]
["bitfinex","SOLUSD",1770953258422,4.20471622,79.25,79.221,0.96418287]
["bitfinex","SOLUSD",1770953258622,1.01092685,79.249,79.221,0.96418287]
["bitfinex","SOLUSD",1770953259131,1.01092685,79.284,79.24,4.20471622]
["bitfinex","SOLUSD",1770953259326,0.1,79.29,79.199,208.33596382]
["bitfinex","SOLUSD",1770953259327,4.30471622,79.29,79.261,0.96418287]
["bitfinex","SOLUSD",1770953259637,4.30471622,79.29,79.251,0.96418287]
["bitfinex","SOLUSD",1770953259638,1.11092685,79.28,79.251,0.96418287]
["bitfinex","SOLUSD",1770953260133,1.11092685,79.28,79.242,44.16849649]
["bitfinex","SOLUSD",1770953260134,1.01092685,79.279,79.242,44.16849649]
["bitfinex","SOLUSD",1770953260337,1.01092685,79.269,79.243,0.96418287]
["bitfinex","SOLUSD",1770953260636,1.01092685,79.269,79.245,0.96418287]
["bitfinex","SOLUSD",1770953262428,1.01092685,79.269,79.246,13.58311631]
["bitfinex","SOLUSD",1770953262632,1.01092685,79.279,79.247,0.96418287]
["bitfinex","SOLUSD",1770953264324,1.01092685,79.279,79.249,0.96418287]
["bitfinex","SOLUSD",1770953265325,1.01092685,79.279,79.248,12.61861498]
["bitfinex","SOLUSD",1770953265745,1.01092685,79.279,79.249,0.96418287]
["bitfinex","SOLUSD",1770953266338,1.01092685,79.277,79.25,12.61829652]
["bitfinex","SOLUSD",1770953266851,1.01092685,79.269,79.244,56.18]
["bitfinex","SOLUSD",1770953267137,1.01092685,79.259,79.24,56.2]
["bitfinex","SOLUSD",1770953267335,1.01092685,79.259,79.231,0.96418287]
["bitfinex","SOLUSD",1770953267543,1.01092685,79.259,79.233,0.96418287]
["bitfinex","SOLUSD",1770953267925,1.01092685,79.259,79.234,0.96418287]
["bitfinex","SOLUSD",1770953268332,1.01092685,79.259,79.235,12.6206853]
["bitfinex","SOLUSD",1770953268529,1.01092685,79.259,79.236,0.96418287]
["bitfinex","SOLUSD",1770953268925,1.01092685,79.259,79.235,12.6206853]
["bitfinex","SOLUSD",1770953271546,1.01092685,79.258,79.234,12.62084458]
["bitfinex","SOLUSD",1770953272522,1.01092685,79.258,79.233,56.22]
["bitfinex","SOLUSD",1770953272843,1.01092685,79.249,79.218,12.62334523]
["bitfinex","SOLUSD",1770953273246,1.01092685,79.249,79.219,0.96418287]
["bitfinex","SOLUSD",1770953274631,1.01092685,79.249,79.218,12.62334523]
["bitfinex","SOLUSD",1770953274632,1.01092685,79.276,79.231,0.96418287]
["bitfinex","SOLUSD",1770953274828,4.20471622,79.27,79.231,0.96418287]
["bitfinex","SOLUSD",1770953275029,4.20471622,79.27,79.23,4.20471622]
["bitfinex","SOLUSD",1770953275030,1.01092685,79.269,79.241,0.96418287]
["bitfinex","SOLUSD",1770953276726,1.01092685,79.269,79.242,12.61957042]
["bitfinex","SOLUSD",1770953279652,1.01092685,79.269,79.242,0.96418287]
["bitfinex","SOLUSD",1770953280560,1.03504911,79.259,79.237,12.62036674]
["bitfinex","SOLUSD",1770953280851,1.03504911,79.259,79.236,56.32]
["bitfinex","SOLUSD",1770953281356,1.03504911,79.249,79.227,12.621865]
["bitfinex","SOLUSD",1770953281733,4.20471622,79.24,79.218,56.34]
["bitfinex","SOLUSD",1770953281934,1.03504911,79.229,79.211,12.62450922]
["bitfinex","SOLUSD",1770953282250,1.03504911,79.229,79.207,68.98509606]
["bitfinex","SOLUSD",1770953282448,1.03504911,79.229,79.207,12.62509606]
["bitfinex","SOLUSD",1770953283940,1.03504911,79.229,79.2,44.19191918]
["bitfinex","SOLUSD",1770953284145,1.03504911,79.229,79.201,1.01544395]
["bitfinex","SOLUSD",1770953284350,1.03504911,79.219,79.2,12.62626262]
["bitfinex","SOLUSD",1770953285338,1.03504911,79.209,79.193,56.36]
["bitfinex","SOLUSD",1770953285558,1.03504911,79.209,79.18,12.62945188]
["bitfinex","SOLUSD",1770953285854,1.03504911,79.209,79.18,13.64489583]
["bitfinex","SOLUSD",1770953286053,1.03504911,79.189,79.162,1.01544395]
["bitfinex","SOLUSD",1770953286246,1.03504911,79.189,79.16,1.01544395]
["bitfinex","SOLUSD",1770953286565,1.03504911,79.205,79.171,1.01544395]
["bitfinex","SOLUSD",1770953288940,1.03504911,79.205,79.173,1.01544395]
["bitfinex","SOLUSD",1770953289941,37.24,79.234,79.173,1.01544395]
["bitfinex","SOLUSD",1770953289942,1.03504911,79.212,79.18,4.20471622]
["bitfinex","SOLUSD",1770953290147,1.03504911,79.212,79.181,1.01544395]
["bitfinex","SOLUSD",1770953290345,5.23976533,79.21,79.181,1.01544395]
["bitfinex","SOLUSD",1770953290652,1.03504911,79.209,79.181,1.01544395]
["bitfinex","SOLUSD",1770953291153,1.03504911,79.209,79.183,1.01544395]
["bitfinex","SOLUSD",1770953292354,1.03504911,79.209,79.184,13.64425785]
["bitfinex","SOLUSD",1770953292554,1.03504911,79.209,79.185,1.01544395]
["bitfinex","SOLUSD",1770953293260,1.03504911,79.199,79.162,32.59595072]
["bitfinex","SOLUSD",1770953293462,1.03504911,79.189,79.164,1.01544395]
["bitfinex","SOLUSD",1770953293866,1.03504911,79.189,79.163,12.63216401]
["bitfinex","SOLUSD",1770953294242,1.03504911,79.189,79.157,13.64856546]
["bitfinex","SOLUSD",1770953294459,1.03504911,79.189,79.157,45.23136925]
["bitfinex","SOLUSD",1770953294841,1.03504911,79.189,79.158,1.01544395]
["bitfinex","SOLUSD",1770953295360,1.03504911,79.179,79.157,12.63312151]
["bitfinex","SOLUSD",1770953295547,1.03504911,79.179,79.158,1.01544395]
["bitfinex","SOLUSD",1770953297052,1.03504911,79.179,79.157,12.63312151]
["bitfinex","SOLUSD",1770953297842,1.03504911,79.179,79.157,13.64856546]
["bitfinex","SOLUSD",1770953298048,1.03504911,79.179,79.157,12.63312151]
["bitfinex","SOLUSD",1770953301265,1.03504911,79.179,79.156,1.01544395]
["bitfinex","SOLUSD",1770953303453,1.03504911,79.189,79.158,1.01544395]
["bitfinex","SOLUSD",1770953306466,1.03504911,79.196,79.161,1.01544395]
["bitfinex","SOLUSD",1770953306775,1.03504911,79.196,79.163,1.01544395]
["bitfinex","SOLUSD",1770953308660,1.03504911,79.196,79.164,44.21201555]
["bitfinex","SOLUSD",1770953308872,1.03504911,79.196,79.165,1.01544395]
["bitfinex","SOLUSD",1770953310969,1.03504911,79.196,79.167,0.98049789]
["bitfinex","SOLUSD",1770953314578,5.23296847,79.19,79.169,0.94751308]
["bitfinex","SOLUSD",1770953314777,1.02414291,79.189,79.169,0.94751308]
["bitfinex","SOLUSD",1770953315661,1.02414291,79.199,79.171,0.94751308]
["bitfinex","SOLUSD",1770953317071,1.02414291,79.199,79.172,12.63072803]
["bitfinex","SOLUSD",1770953317290,1.02414291,79.199,79.172,13.57824111]
["bitfinex","SOLUSD",1770953317477,1.02414291,79.199,79.173,0.94751308]
["bitfinex","SOLUSD",1770953323263,1.02414291,79.189,79.172,12.63072803]
["bitfinex","SOLUSD",1770953323665,1.02414291,79.189,79.172,13.57824111]
["bitfinex","SOLUSD",1770953324390,1.02414291,79.189,79.173,0.94751308]
["bitfinex","SOLUSD",1770953325490,1.02414291,79.189,79.168,0.94751308]
["bitfinex","SOLUSD",1770953327580,1.02414291,79.189,79.17,0.94751308]
["bitfinex","SOLUSD",1770953329571,1.02414291,79.199,79.172,0.94751308]
["bitfinex","SOLUSD",1770953329784,1.02414291,79.21,79.172,0.94751308]
["bitfinex","SOLUSD",1770953329974,1.02414291,79.21,79.171,44.2081065]
["bitfinex","SOLUSD",1770953329975,1.02414291,79.21,79.174,0.94751308]
["bitfinex","SOLUSD",1770953330176,1.02414291,79.219,79.174,0.94751308]
["bitfinex","SOLUSD",1770953331290,1.02414291,79.219,79.176,0.94751308]
["bitfinex","SOLUSD",1770953331493,1.02414291,79.219,79.181,0.94751308]
["bitfinex","SOLUSD",1770953332901,1.02414291,79.229,79.191,0.94751308]
["bitfinex","SOLUSD",1770953333080,1.02414291,79.219,79.191,0.94751308]
["bitfinex","SOLUSD",1770953333775,1.02414291,79.219,79.193,0.94751308]
["bitfinex","SOLUSD",1770953335579,1.02414291,79.225,79.193,0.94751308]
["bitfinex","SOLUSD",1770953335778,1.02414291,79.225,79.195,0.94751308]
["bitfinex","SOLUSD",1770953338886,1.02414291,79.225,79.197,0.94751308]
["bitfinex","SOLUSD",1770953340708,1.02414291,79.225,79.199,0.97933679]
["bitfinex","SOLUSD",1770953347411,1.02414291,79.225,79.201,0.97933679]
["bitfinex","SOLUSD",1770953353011,1.02414291,79.225,79.2,44.19191918]
["bitfinex","SOLUSD",1770953353012,0.9748277,79.238,79.203,0.97933679]
["bitfinex","SOLUSD",1770953353420,0.9748277,79.238,79.205,0.97933679]
["bitfinex","SOLUSD",1770953353822,0.9748277,79.238,79.211,0.97933679]
["bitfinex","SOLUSD",1770953354616,0.9748277,79.238,79.213,0.97933679]
["bitfinex","SOLUSD",1770953354795,0.9748277,79.238,79.215,0.97933679]
["bitfinex","SOLUSD",1770953357402,0.9748277,79.238,79.217,0.97933679]
["bitfinex","SOLUSD",1770953358913,0.9748277,79.246,79.221,0.97933679]
["bitfinex","SOLUSD",1770953359522,0.9748277,79.257,79.223,0.97933679]
["bitfinex","SOLUSD",1770953365626,0.9748277,79.257,79.225,0.97933679]
["bitfinex","SOLUSD",1770953367003,4.20882556,79.26,79.218,57.0]
["bitfinex","SOLUSD",1770953367004,0.9748277,79.249,79.218,57.0]
["bitfinex","SOLUSD",1770953367321,0.9748277,79.249,79.219,57.08]
["bitfinex","SOLUSD",1770953367831,4.20882556,79.25,79.22,12.62307498]
["bitfinex","SOLUSD",1770953367832,0.9748277,79.247,79.22,12.62307498]
["bitfinex","SOLUSD",1770953369431,0.9748277,79.247,79.22,13.60241177]
["bitfinex","SOLUSD",1770953370313,0.9748277,79.247,79.221,0.97933679]
["bitfinex","SOLUSD",1770953371530,0.9748277,79.247,79.223,0.99809304]
["bitfinex","SOLUSD",1770953372922,12.61711406,79.258,79.225,0.99809304]
["bitfinex","SOLUSD",1770953372923,0.93488366,79.257,79.225,0.99809304]
["bitfinex","SOLUSD",1770953375120,0.93488366,79.257,79.227,0.95897675]
["bitfinex","SOLUSD",1770953377445,0.93488366,79.257,79.229,0.95897675]
["bitfinex","SOLUSD",1770953384626,12.61734127,79.256,79.231,0.95897675]
["bitfinex","SOLUSD",1770953384832,0.970899,79.255,79.231,0.95897675]
["bitfinex","SOLUSD",1770953386049,0.970899,79.255,79.232,12.62116316]
["bitfinex","SOLUSD",1770953386245,0.970899,79.255,79.233,0.95897675]
["bitfinex","SOLUSD",1770953387526,0.970899,79.274,79.241,0.95897675]
["bitfinex","SOLUSD",1770953387745,0.970899,79.274,79.251,0.95897675]
["bitfinex","SOLUSD",1770953388423,0.1,79.28,79.253,0.95897675]
["bitfinex","SOLUSD",1770953388424,1.070899,79.28,79.253,0.95897675]
["bitfinex","SOLUSD",1770953391224,0.970899,79.279,79.251,0.95897675]
["bitfinex","SOLUSD",1770953391428,0.970899,79.279,79.25,57.22]
["bitfinex","SOLUSD",1770953391653,0.970899,79.279,79.252,0.95897675]
["bitfinex","SOLUSD",1770953394254,0.970899,79.279,79.253,12.61781888]
["bitfinex","SOLUSD",1770953394437,0.970899,79.279,79.253,13.57679563]
["bitfinex","SOLUSD",1770953394752,0.970899,79.279,79.254,0.95897675]
["bitfinex","SOLUSD",1770953396155,0.1,79.29,79.271,0.95897675]
["bitfinex","SOLUSD",1770953396334,0.1,79.29,79.273,0.95897675]
["bitfinex","SOLUSD",1770953397047,0.970899,79.289,79.268,12.61538663]
["bitfinex","SOLUSD",1770953397356,0.970899,79.289,79.269,0.95897675]
["bitfinex","SOLUSD",1770953400351,0.970899,79.289,79.27,13.52248884]
["bitfinex","SOLUSD",1770953400649,0.970899,79.289,79.271,0.90737594]
["bitfinex","SOLUSD",1770953402134,0.970899,79.289,79.273,0.90737594]
["bitfinex","SOLUSD",1770953402335,0.1,79.29,79.273,0.90737594]
["bitfinex","SOLUSD",1770953402656,0.1,79.3,79.281,0.90737594]
["bitfinex","SOLUSD",1770953402843,0.1,79.3,79.291,0.90737594]
["bitfinex","SOLUSD",1770953403753,0.1,79.3,79.262,0.90737594]
["bitfinex","SOLUSD",1770953403754,0.93938887,79.299,79.262,0.90737594]
["bitfinex","SOLUSD",1770953404341,0.93938887,79.299,79.271,0.90737594]
["bitfinex","SOLUSD",1770953405354,0.1,79.3,79.281,0.90737594]
["bitfinex","SOLUSD",1770953406141,0.1,79.3,79.283,0.90737594]
["bitfinex","SOLUSD",1770953407551,1.03938887,79.3,79.283,0.90737594]
["bitfinex","SOLUSD",1770953407747,0.1,79.32,79.293,0.90737594]
["bitfinex","SOLUSD",1770953407951,1.03938887,79.32,79.3,4.20287305]
["bitfinex","SOLUSD",1770953408153,1.03938887,79.32,79.296,0.90737594]
["bitfinex","SOLUSD",1770953408154,1.03938887,79.32,79.301,12.61018146]
["bitfinex","SOLUSD",1770953408961,1.03938887,79.32,79.294,12.61117893]
["bitfinex","SOLUSD",1770953409161,0.93938887,79.319,79.294,12.61117893]
["bitfinex","SOLUSD",1770953410048,0.93938887,79.319,79.302,12.61002244]
["bitfinex","SOLUSD",1770953410350,1.03938887,79.32,79.303,0.90737594]
["bitfinex","SOLUSD",1770953410959,0.1,79.32,79.303,0.90737594]
["bitfinex","SOLUSD",1770953411149,0.93938887,79.319,79.303,0.90737594]
["bitfinex","SOLUSD",1770953411349,0.1,79.32,79.303,0.90737594]
["bitfinex","SOLUSD",1770953412366,0.1,79.32,79.305,0.90737594]
["bitfinex","SOLUSD",1770953412763,1.03938887,79.32,79.304,12.60970442]
["bitfinex","SOLUSD",1770953414865,1.03938887,79.32,79.271,0.90737594]
["bitfinex","SOLUSD",1770953414866,0.93938887,79.309,79.271,0.90737594]
["bitfinex","SOLUSD",1770953415067,0.93938887,79.309,79.272,12.61479463]
["bitfinex","SOLUSD",1770953415269,0.93938887,79.309,79.28,4.20287305]
["bitfinex","SOLUSD",1770953415466,0.93938887,79.309,79.281,0.90737594]
["bitfinex","SOLUSD",1770953416552,0.93938887,79.309,79.283,0.90737594]
["bitfinex","SOLUSD",1770953416753,0.93938887,79.308,79.28,4.20287305]
["bitfinex","SOLUSD",1770953417452,0.93938887,79.308,79.281,12.61336259]
["bitfinex","SOLUSD",1770953418364,0.93938887,79.308,79.273,0.90737594]
["bitfinex","SOLUSD",1770953418953,0.93938887,79.308,79.28,4.20287305]
["bitfinex","SOLUSD",1770953420773,0.93938887,79.308,79.281,0.90737594]
["bitfinex","SOLUSD",1770953421075,0.93938887,79.319,79.291,0.90737594]
["bitfinex","SOLUSD",1770953421857,0.93938887,79.319,79.281,44.14676908]
["bitfinex","SOLUSD",1770953422056,0.93938887,79.319,79.282,0.90737594]
["bitfinex","SOLUSD",1770953422852,16.91017792,79.32,79.276,57.32]
["bitfinex","SOLUSD",1770953422853,0.1,79.32,79.291,0.90737594]
["bitfinex","SOLUSD",1770953423057,0.1,79.34,79.311,0.90737594]
["bitfinex","SOLUSD",1770953423256,4.20287305,79.36,79.331,0.90737594]
["bitfinex","SOLUSD",1770953424278,4.20287305,79.35,79.324,0.90737594]
["bitfinex","SOLUSD",1770953424473,4.20287305,79.35,79.325,12.60636621]
["bitfinex","SOLUSD",1770953425061,0.93938887,79.349,79.325,12.60636621]
["bitfinex","SOLUSD",1770953426274,0.93938887,79.349,79.33,4.20287305]
["bitfinex","SOLUSD",1770953426460,0.93938887,79.349,79.325,0.90737594]
["bitfinex","SOLUSD",1770953426980,0.93938887,79.356,79.331,0.90737594]
["bitfinex","SOLUSD",1770953428194,4.20287305,79.36,79.33,4.20287305]
["bitfinex","SOLUSD",1770953428195,0.93938887,79.354,79.33,4.20287305]
["bitfinex","SOLUSD",1770953428375,0.93938887,79.354,79.331,0.90737594]
["bitfinex","SOLUSD",1770953428895,0.93938887,79.354,79.328,12.60588912]
["bitfinex","SOLUSD",1770953429461,0.93938887,79.354,79.328,13.51326506]
["bitfinex","SOLUSD",1770953429661,0.93938887,79.354,79.33,4.20287305]
["bitfinex","SOLUSD",1770953429969,0.93938887,79.354,79.328,12.60588912]
["bitfinex","SOLUSD",1770953430674,0.93938887,79.354,79.33,4.20287305]
["bitfinex","SOLUSD",1770953431465,0.93938887,79.354,79.327,0.94698588]
["bitfinex","SOLUSD",1770953431982,0.93938887,79.354,79.321,12.60700192]
["bitfinex","SOLUSD",1770953431983,0.93938887,79.354,79.321,13.5539878]
["bitfinex","SOLUSD",1770953432164,0.93938887,79.354,79.322,0.94698588]
["bitfinex","SOLUSD",1770953432686,0.93938887,79.354,79.33,4.20287305]
["bitfinex","SOLUSD",1770953432887,0.93938887,79.354,79.33,4.19156426]
["bitfinex","SOLUSD",1770953433185,0.90283657,79.376,79.341,0.94698588]
["bitfinex","SOLUSD",1770953433399,0.90283657,79.376,79.323,44.12339421]
["bitfinex","SOLUSD",1770953433400,0.9154034,79.397,79.352,0.97004279]
["bitfinex","SOLUSD",1770953433591,0.9154034,79.397,79.37,4.19156426]
["bitfinex","SOLUSD",1770953433886,0.9154034,79.397,79.37,5.16160705]
["bitfinex","SOLUSD",1770953434084,0.9154034,79.407,79.381,0.97004279]
["bitfinex","SOLUSD",1770953434395,0.1,79.44,79.401,0.97004279]
["bitfinex","SOLUSD",1770953434594,1.0154034,79.44,79.414,0.97004279]
["bitfinex","SOLUSD",1770953434890,1.0154034,79.44,79.366,0.97004279]
["bitfinex","SOLUSD",1770953434891,0.9154034,79.419,79.366,0.97004279]
["bitfinex","SOLUSD",1770953435199,0.9154034,79.409,79.371,0.97004279]
["bitfinex","SOLUSD",1770953435496,44.05896348,79.439,79.363,0.97004279]
["bitfinex","SOLUSD",1770953435497,0.9154034,79.399,79.363,0.97004279]
["bitfinex","SOLUSD",1770953436073,0.9154034,79.389,79.363,0.97004279]
["bitfinex","SOLUSD",1770953436274,5.10696766,79.4,79.363,0.97004279]
["bitfinex","SOLUSD",1770953436488,0.9154034,79.409,79.371,0.97004279]
["bitfinex","SOLUSD",1770953437294,0.9154034,79.408,79.373,0.97004279]
["bitfinex","SOLUSD",1770953437507,0.9154034,79.399,79.373,0.97004279]
["bitfinex","SOLUSD",1770953437796,0.9154034,79.399,79.368,0.97004279]
["bitfinex","SOLUSD",1770953439202,12.59477568,79.398,79.364,57.34]
["bitfinex","SOLUSD",1770953439510,0.9154034,79.397,79.365,12.6000126]
["bitfinex","SOLUSD",1770953439817,0.9154034,79.397,79.365,13.57005539]
["bitfinex","SOLUSD",1770953439986,0.9154034,79.397,79.366,0.97004279]
["bitfinex","SOLUSD",1770953440913,0.9154034,79.389,79.359,0.97004279]
["bitfinex","SOLUSD",1770953441088,0.9154034,79.379,79.344,0.97004279]
["bitfinex","SOLUSD",1770953441288,0.9154034,79.379,79.346,0.97004279]
["bitfinex","SOLUSD",1770953442686,0.9154034,79.369,79.345,12.6031886]
["bitfinex","SOLUSD",1770953442887,0.9154034,79.369,79.346,0.97004279]
["bitfinex","SOLUSD",1770953443318,0.9154034,79.369,79.348,0.97004279]
["bitfinex","SOLUSD",1770953443884,0.9154034,79.388,79.351,0.97004279]
["bitfinex","SOLUSD",1770953444095,0.9154034,79.388,79.347,44.11004826]
["bitfinex","SOLUSD",1770953444096,0.9154034,79.398,79.361,0.97004279]
["bitfinex","SOLUSD",1770953444507,0.9154034,79.389,79.348,0.97004279]
["bitfinex","SOLUSD",1770953444899,0.9154034,79.389,79.351,0.97004279]
["bitfinex","SOLUSD",1770953445300,0.9154034,79.399,79.361,0.97004279]
["bitfinex","SOLUSD",1770953445708,0.9154034,79.397,79.363,0.97004279]
["bitfinex","SOLUSD",1770953446106,0.9154034,79.389,79.363,0.97004279]
["bitfinex","SOLUSD",1770953447814,0.9154034,79.389,79.365,0.97004279]
["bitfinex","SOLUSD",1770953449814,0.9154034,79.389,79.366,13.56989663]
["bitfinex","SOLUSD",1770953450137,4.19156426,79.38,79.351,0.97004279]
["bitfinex","SOLUSD",1770953450302,4.19156426,79.38,79.352,0.97004279]
["bitfinex","SOLUSD",1770953450496,4.19156426,79.38,79.335,0.97004279]
["bitfinex","SOLUSD",1770953450497,0.9154034,79.369,79.335,0.97004279]
["bitfinex","SOLUSD",1770953450698,0.9154034,79.359,79.335,0.97004279]
["bitfinex","SOLUSD",1770953451991,4.19156426,79.38,79.327,0.97004279]
["bitfinex","SOLUSD",1770953451992,0.9154034,79.349,79.327,0.97004279]
["bitfinex","SOLUSD",1770953452197,4.61729252,79.382,79.296,12.61097659]
["bitfinex","SOLUSD",1770953452198,0.9154034,79.348,79.296,12.61097659]
["bitfinex","SOLUSD",1770953452414,12.60112402,79.358,79.296,12.61097659]
["bitfinex","SOLUSD",1770953452415,4.19156426,79.32,79.297,0.97004279]
["bitfinex","SOLUSD",1770953452616,0.9154034,79.319,79.297,0.97004279]
["bitfinex","SOLUSD",1770953452796,0.9154034,79.319,79.281,0.97004279]
["bitfinex","SOLUSD",1770953454408,0.9154034,79.319,79.283,0.97004279]
["bitfinex","SOLUSD",1770953454603,0.9154034,79.318,79.283,0.97004279]
["bitfinex","SOLUSD",1770953455908,4.19156426,79.32,79.283,0.97004279]
["bitfinex","SOLUSD",1770953456217,31.5091527,79.343,79.283,0.97004279]
["bitfinex","SOLUSD",1770953456218,0.9154034,79.329,79.283,0.97004279]
["bitfinex","SOLUSD",1770953456798,4.19156426,79.32,79.285,0.97004279]
["bitfinex","SOLUSD",1770953457000,0.9154034,79.329,79.285,0.97004279]
["bitfinex","SOLUSD",1770953458008,16.79569079,79.34,79.29,4.19156426]
["bitfinex","SOLUSD",1770953458324,0.9154034,79.339,79.301,0.97004279]
["bitfinex","SOLUSD",1770953458621,0.9154034,79.329,79.301,0.97004279]
["bitfinex","SOLUSD",1770953458830,0.9154034,79.329,79.299,58.39004279]
["bitfinex","SOLUSD",1770953459725,0.9154034,79.328,79.299,58.39004279]
["bitfinex","SOLUSD",1770953460632,0.92232319,79.319,79.299,58.39004279]
["bitfinex","SOLUSD",1770953460808,0.92232319,79.319,79.299,57.42]
["bitfinex","SOLUSD",1770953461308,0.92232319,79.326,79.301,0.9404966]
["bitfinex","SOLUSD",1770953461719,0.92232319,79.333,79.301,0.9404966]
["bitfinex","SOLUSD",1770953462211,0.92232319,79.339,79.301,0.9404966]
["bitfinex","SOLUSD",1770953462415,4.19156426,79.36,79.321,0.9404966]
["bitfinex","SOLUSD",1770953462829,0.92232319,79.359,79.321,0.9404966]
["bitfinex","SOLUSD",1770953463212,0.92232319,79.359,79.323,0.9404966]
["bitfinex","SOLUSD",1770953463413,4.19156426,79.36,79.323,0.9404966]
["bitfinex","SOLUSD",1770953463626,0.92232319,79.358,79.323,0.9404966]
["bitfinex","SOLUSD",1770953464231,4.19156426,79.36,79.323,0.9404966]
["bitfinex","SOLUSD",1770953464428,5.11388745,79.36,79.325,0.9404966]
["bitfinex","SOLUSD",1770953464713,0.92232319,79.359,79.327,0.9404966]
["bitfinex","SOLUSD",1770953465321,0.92232319,79.359,79.329,0.9404966]
["bitfinex","SOLUSD",1770953466936,0.92232319,79.359,79.328,12.60588947]
["bitfinex","SOLUSD",1770953466937,0.92232319,79.381,79.341,0.9404966]
["bitfinex","SOLUSD",1770953467140,4.19156426,79.38,79.341,0.9404966]
["bitfinex","SOLUSD",1770953467437,0.92232319,79.379,79.343,0.9404966]
["bitfinex","SOLUSD",1770953467635,12.59794905,79.378,79.343,0.9404966]
["bitfinex","SOLUSD",1770953467840,0.92232319,79.377,79.343,0.9404966]
["bitfinex","SOLUSD",1770953468844,0.92232319,79.377,79.345,0.9404966]
["bitfinex","SOLUSD",1770953469938,4.19156426,79.39,79.351,0.9404966]
["bitfinex","SOLUSD",1770953470120,0.92232319,79.398,79.361,0.9404966]
["bitfinex","SOLUSD",1770953470324,0.92232319,79.398,79.362,0.9404966]
["bitfinex","SOLUSD",1770953470841,0.92232319,79.398,79.363,12.60033012]
["bitfinex","SOLUSD",1770953471046,0.92232319,79.398,79.364,0.9404966]
["bitfinex","SOLUSD",1770953471347,12.59260299,79.412,79.371,0.9404966]
["bitfinex","SOLUSD",1770953471646,4.19156426,79.41,79.371,0.9404966]
["bitfinex","SOLUSD",1770953471831,5.11388745,79.41,79.371,0.9404966]
["bitfinex","SOLUSD",1770953472019,0.92232319,79.409,79.371,0.9404966]
["bitfinex","SOLUSD",1770953474157,0.92232319,79.416,79.381,0.9404966]
["bitfinex","SOLUSD",1770953474354,0.92232319,79.429,79.391,0.9404966]
["bitfinex","SOLUSD",1770953474644,0.1,79.44,79.411,0.9404966]
["bitfinex","SOLUSD",1770953474847,0.1,79.44,79.421,0.9404966]
["bitfinex","SOLUSD",1770953475028,6.56240078,79.528,79.431,0.9404966]
["bitfinex","SOLUSD",1770953475029,0.92232319,79.479,79.431,0.9404966]
["bitfinex","SOLUSD",1770953475236,0.92232319,79.479,79.441,0.9404966]
["bitfinex","SOLUSD",1770953475631,4.19156426,79.5,79.451,0.9404966]
["bitfinex","SOLUSD",1770953475632,12.57876007,79.5,79.451,0.9404966]
["bitfinex","SOLUSD",1770953475837,4.19156426,79.5,79.461,0.9404966]
["bitfinex","SOLUSD",1770953476346,4.19156426,79.53,79.471,0.9404966]
["bitfinex","SOLUSD",1770953476347,4.19156426,79.51,79.471,0.9404966]
["bitfinex","SOLUSD",1770953476580,4.19156426,79.51,79.47,4.19156426]
["bitfinex","SOLUSD",1770953476581,131.9775261,79.559,79.481,0.9404966]
["bitfinex","SOLUSD",1770953476871,131.9775261,79.559,79.474,0.9404966]
["bitfinex","SOLUSD",1770953476872,9.94298229,79.51,79.474,0.9404966]
["bitfinex","SOLUSD",1770953477163,35.9,79.525,79.447,0.9404966]
["bitfinex","SOLUSD",1770953477369,5.36086188,79.557,79.449,0.9404966]
["bitfinex","SOLUSD",1770953477370,9.94298229,79.49,79.449,0.9404966]
["bitfinex","SOLUSD",1770953477575,9.94298229,79.49,79.451,0.9404966]
["bitfinex","SOLUSD",1770953477753,0.85042519,79.489,79.451,0.9404966]
["bitfinex","SOLUSD",1770953478349,9.94298229,79.51,79.462,5.36086188]
["bitfinex","SOLUSD",1770953478657,0.85042519,79.528,79.491,0.9404966]
["bitfinex","SOLUSD",1770953478862,9.94298229,79.51,79.482,0.9404966]
["bitfinex","SOLUSD",1770953479271,12.57402959,79.529,79.464,0.9404966]
["bitfinex","SOLUSD",1770953479272,9.94298229,79.49,79.464,0.9404966]
["bitfinex","SOLUSD",1770953479460,0.85060417,79.489,79.464,0.9404966]
["bitfinex","SOLUSD",1770953479855,9.94298229,79.48,79.456,0.9404966]
["bitfinex","SOLUSD",1770953480570,0.85078157,79.479,79.452,12.58621557]
["bitfinex","SOLUSD",1770953480864,0.85095874,79.469,79.439,13.52877188]
["bitfinex","SOLUSD",1770953481042,0.85095874,79.469,79.44,0.9404966]
["bitfinex","SOLUSD",1770953481247,0.85095874,79.513,79.451,0.9404966]
["bitfinex","SOLUSD",1770953481456,0.85095874,79.513,79.471,0.9404966]
["bitfinex","SOLUSD",1770953481652,0.85095874,79.509,79.471,0.9404966]
["bitfinex","SOLUSD",1770953482065,9.94298229,79.52,79.471,0.9404966]
["bitfinex","SOLUSD",1770953482447,9.94298229,79.51,79.473,0.9404966]
["bitfinex","SOLUSD",1770953483070,0.85131067,79.509,79.473,0.9404966]
["bitfinex","SOLUSD",1770953483870,9.94298229,79.49,79.466,12.58384551]
["bitfinex","SOLUSD",1770953484074,10.79447346,79.5,79.467,0.9404966]
["bitfinex","SOLUSD",1770953484277,9.94298229,79.5,79.467,0.9404966]
["bitfinex","SOLUSD",1770953484772,9.94298229,79.5,79.469,0.9404966]
["bitfinex","SOLUSD",1770953484953,10.79463406,79.5,79.469,0.9404966]
["bitfinex","SOLUSD",1770953485153,12.57877457,79.499,79.469,0.9404966]
["bitfinex","SOLUSD",1770953485354,10.79463406,79.5,79.469,0.9404966]
["bitfinex","SOLUSD",1770953485568,9.94298229,79.5,79.469,0.9404966]
["bitfinex","SOLUSD",1770953486455,9.94298229,79.49,79.469,0.9404966]
["bitfinex","SOLUSD",1770953486654,0.85196308,79.479,79.447,0.9404966]
["bitfinex","SOLUSD",1770953486970,9.94298229,79.47,79.448,12.58684925]
["bitfinex","SOLUSD",1770953487368,9.94298229,79.46,79.447,0.9404966]
["bitfinex","SOLUSD",1770953487691,9.94298229,79.47,79.437,0.9404966]
["bitfinex","SOLUSD",1770953487877,9.94298229,79.48,79.437,0.9404966]
["bitfinex","SOLUSD",1770953488175,9.94298229,79.47,79.437,0.9404966]
["bitfinex","SOLUSD",1770953488363,9.94298229,79.46,79.437,0.9404966]
["bitfinex","SOLUSD",1770953488757,9.94298229,79.46,79.438,12.58843374]
["bitfinex","SOLUSD",1770953488969,0.85227823,79.459,79.424,0.9404966]
["bitfinex","SOLUSD",1770953489296,0.85227823,79.449,79.424,0.9404966]
["bitfinex","SOLUSD",1770953489579,0.85227823,79.449,79.42,12.59128682]
["bitfinex","SOLUSD",1770953489982,9.94298229,79.45,79.421,0.9404966]
["bitfinex","SOLUSD",1770953490855,9.94298229,79.45,79.422,12.59096975]
["bitfinex","SOLUSD",1770953491082,9.94298229,79.45,79.423,0.87577484]
["bitfinex","SOLUSD",1770953491264,0.85169452,79.449,79.423,0.87577484]
["bitfinex","SOLUSD",1770953491855,9.94298229,79.43,79.405,0.87577484]
["bitfinex","SOLUSD",1770953492061,9.94298229,79.45,79.411,0.87577484]
["bitfinex","SOLUSD",1770953492761,9.94298229,79.46,79.421,0.87577484]
["bitfinex","SOLUSD",1770953492964,9.94298229,79.47,79.433,0.87577484]
["bitfinex","SOLUSD",1770953493178,9.94298229,79.46,79.433,0.87577484]
["bitfinex","SOLUSD",1770953493874,0.85017459,79.469,79.433,0.87577484]
["bitfinex","SOLUSD",1770953494073,10.79315688,79.46,79.433,0.87577484]
["bitfinex","SOLUSD",1770953494258,0.85017459,79.459,79.432,12.58938463]
["bitfinex","SOLUSD",1770953494457,0.85017459,79.449,79.415,0.88783993]
["bitfinex","SOLUSD",1770953494665,0.85017459,79.449,79.417,0.88783993]
["bitfinex","SOLUSD",1770953495202,0.85017459,79.449,79.419,0.88783993]
["bitfinex","SOLUSD",1770953497069,9.95732883,79.45,79.419,0.88783993]
["bitfinex","SOLUSD",1770953497070,13.43593201,79.448,79.419,0.88783993]
["bitfinex","SOLUSD",1770953497282,0.84908276,79.459,79.421,0.88783993]
["bitfinex","SOLUSD",1770953497579,0.84908276,79.468,79.421,0.88783993]
["bitfinex","SOLUSD",1770953497779,0.84908276,79.468,79.431,0.88783993]
["bitfinex","SOLUSD",1770953498363,9.95732883,79.47,79.431,0.88783993]
["bitfinex","SOLUSD",1770953498679,9.95732883,79.47,79.42,44.06950389]
["bitfinex","SOLUSD",1770953498680,12.58035703,79.489,79.451,0.88783993]
["bitfinex","SOLUSD",1770953498985,0.84838365,79.479,79.451,0.88783993]
["bitfinex","SOLUSD",1770953499869,9.95732883,79.5,79.461,0.88783993]
["bitfinex","SOLUSD",1770953500572,9.95732883,79.51,79.471,0.88783993]
["bitfinex","SOLUSD",1770953500965,0.84767452,79.52,79.481,0.88783993]
["bitfinex","SOLUSD",1770953501172,10.80500335,79.52,79.481,0.88783993]
["bitfinex","SOLUSD",1770953502393,10.80500335,79.52,79.483,0.88783993]
["bitfinex","SOLUSD",1770953502699,9.95732883,79.51,79.483,0.88783993]
["bitfinex","SOLUSD",1770953502986,0.8469931,79.509,79.483,0.88783993]
["bitfinex","SOLUSD",1770953503291,9.95732883,79.51,79.483,0.88783993]
["bitfinex","SOLUSD",1770953504398,9.95732883,79.5,79.474,13.47057138]
["bitfinex","SOLUSD",1770953504691,0.84632414,79.499,79.474,12.58273145]
["bitfinex","SOLUSD",1770953505176,9.95732883,79.49,79.474,12.58273145]
["bitfinex","SOLUSD",1770953505366,9.95732883,79.49,79.473,55.97767681]
["bitfinex","SOLUSD",1770953505573,9.95732883,79.49,79.466,13.47172752]
["bitfinex","SOLUSD",1770953506379,0.84599644,79.5,79.469,0.88783993]
["bitfinex","SOLUSD",1770953506584,10.80332527,79.5,79.469,0.88783993]
["bitfinex","SOLUSD",1770953507572,31.43849363,79.521,79.468,12.58368148]
["bitfinex","SOLUSD",1770953507573,9.95732883,79.51,79.471,0.88783993]
["bitfinex","SOLUSD",1770953507777,0.8453602,79.519,79.481,0.88783993]
["bitfinex","SOLUSD",1770953509087,9.95732883,79.51,79.483,0.88783993]
["bitfinex","SOLUSD",1770953511681,0.84442302,79.518,79.485,0.88783993]
["bitfinex","SOLUSD",1770953511890,9.95732883,79.51,79.485,0.88783993]
["bitfinex","SOLUSD",1770953512403,0.84442302,79.518,79.485,0.88783993]
["bitfinex","SOLUSD",1770953512691,9.95732883,79.51,79.485,0.88783993]
["bitfinex","SOLUSD",1770953513381,0.84442302,79.518,79.485,0.88783993]
["bitfinex","SOLUSD",1770953513685,0.84442302,79.518,79.484,12.5811484]
["bitfinex","SOLUSD",1770953513686,0.84442302,79.518,79.487,0.88783993]
["bitfinex","SOLUSD",1770953514082,9.95732883,79.51,79.487,0.88783993]
["bitfinex","SOLUSD",1770953514688,0.84349776,79.516,79.487,0.88783993]
["bitfinex","SOLUSD",1770953515280,9.95732883,79.52,79.487,0.88783993]
["bitfinex","SOLUSD",1770953515596,9.95732883,79.52,79.468,62.91839647]
["bitfinex","SOLUSD",1770953515597,12.57244873,79.539,79.503,0.88783993]
["bitfinex","SOLUSD",1770953516193,31.42688206,79.55,79.51,9.95732883]
["bitfinex","SOLUSD",1770953516194,0.84290037,79.549,79.51,9.95732883]
["bitfinex","SOLUSD",1770953516394,9.95732883,79.55,79.511,0.88783993]
["bitfinex","SOLUSD",1770953516581,9.95732883,79.56,79.521,0.88783993]
["bitfinex","SOLUSD",1770953516896,0.1,79.57,79.541,0.88783993]
["bitfinex","SOLUSD",1770953517295,0.1,79.57,79.551,0.88783993]
["bitfinex","SOLUSD",1770953517794,9.95732883,79.59,79.561,0.88783993]
["bitfinex","SOLUSD",1770953518996,10.89460575,79.59,79.561,0.88783993]
["bitfinex","SOLUSD",1770953519691,0.93727692,79.579,79.548,57.5]
["bitfinex","SOLUSD",1770953519908,0.93727692,79.579,79.544,0.88783993]
["bitfinex","SOLUSD",1770953520399,43.97592631,79.589,79.53,9.95732883]
["bitfinex","SOLUSD",1770953520400,9.95732883,79.56,79.53,9.95732883]
["bitfinex","SOLUSD",1770953520600,9.95732883,79.56,79.531,0.91319111]
["bitfinex","SOLUSD",1770953520897,9.95732883,79.54,79.521,57.52]
["bitfinex","SOLUSD",1770953521081,9.95732883,79.54,79.508,0.91319111]
["bitfinex","SOLUSD",1770953521483,9.95732883,79.54,79.51,9.95732883]
["bitfinex","SOLUSD",1770953521688,9.95732883,79.54,79.513,0.91319111]
["bitfinex","SOLUSD",1770953521892,12.57151612,79.545,79.513,0.91319111]
["bitfinex","SOLUSD",1770953522098,9.95732883,79.54,79.513,0.91319111]
["bitfinex","SOLUSD",1770953522300,9.95732883,79.53,79.504,0.91319111]
["bitfinex","SOLUSD",1770953522979,9.95732883,79.52,79.495,58.45319111]
["bitfinex","SOLUSD",1770953523904,9.95732883,79.52,79.496,0.91319111]
["bitfinex","SOLUSD",1770953524794,0.9406792,79.519,79.488,0.91319111]
["bitfinex","SOLUSD",1770953524993,9.95732883,79.51,79.488,0.91319111]
["bitfinex","SOLUSD",1770953527002,9.95732883,79.51,79.485,12.58093319]
["bitfinex","SOLUSD",1770953527310,9.95732883,79.51,79.445,4.61729252]
["bitfinex","SOLUSD",1770953527311,0.94029914,79.514,79.428,0.91319111]
["bitfinex","SOLUSD",1770953527484,0.94029914,79.511,79.451,0.91319111]
["bitfinex","SOLUSD",1770953527801,44.01686166,79.515,79.427,94.42632856]
["bitfinex","SOLUSD",1770953527802,0.94011203,79.512,79.47,9.95732883]
["bitfinex","SOLUSD",1770953528010,9.95732883,79.51,79.471,0.91319111]
["bitfinex","SOLUSD",1770953528184,9.95732883,79.51,79.472,0.91319111]
["bitfinex","SOLUSD",1770953528382,0.94011203,79.512,79.472,0.91319111]
["bitfinex","SOLUSD",1770953528607,22.53290021,79.52,79.483,0.91319111]
["bitfinex","SOLUSD",1770953528916,22.53290021,79.52,79.49,10.87051994]
["bitfinex","SOLUSD",1770953529114,12.57557138,79.52,79.491,0.91319111]
["bitfinex","SOLUSD",1770953529708,0.93994441,79.528,79.493,0.91319111]
["bitfinex","SOLUSD",1770953530682,0.93994441,79.528,79.352,27.80328207]
["bitfinex","SOLUSD",1770953530683,0.93958617,79.519,79.494,57.62]
["bitfinex","SOLUSD",1770953531899,9.95732883,79.52,79.462,31.4613622]
["bitfinex","SOLUSD",1770953531900,0.93940447,79.509,79.47,9.95732883]
["bitfinex","SOLUSD",1770953532203,0.93940447,79.509,79.463,0.91319111]
["bitfinex","SOLUSD",1770953532204,9.95732883,79.49,79.463,0.91319111]
["bitfinex","SOLUSD",1770953532507,0.93940447,79.469,79.443,50.98]
["bitfinex","SOLUSD",1770953532700,0.93940447,79.469,79.438,50.98]
["bitfinex","SOLUSD",1770953533216,0.93940447,79.469,79.44,9.95732883]
["bitfinex","SOLUSD",1770953533392,0.93925584,79.517,79.461,0.91319111]
["bitfinex","SOLUSD",1770953533591,0.93925584,79.517,79.49,9.95732883]
["bitfinex","SOLUSD",1770953533792,0.93908992,79.529,79.491,0.91319111]
["bitfinex","SOLUSD",1770953533999,0.93908992,79.529,79.5,9.95732883]
["bitfinex","SOLUSD",1770953534390,13.51313235,79.529,79.5,9.95732883]
["bitfinex","SOLUSD",1770953534592,12.57330453,79.534,79.501,0.91319111]
["bitfinex","SOLUSD",1770953535108,0.93908992,79.542,79.51,9.95732883]
["bitfinex","SOLUSD",1770953535288,0.93908992,79.542,79.473,100.66244984]
["bitfinex","SOLUSD",1770953535289,0.93892301,79.519,79.482,12.58137156]
["bitfinex","SOLUSD",1770953535489,0.93892301,79.519,79.486,57.66]
["bitfinex","SOLUSD",1770953536395,13.51466689,79.519,79.485,57.68]
["bitfinex","SOLUSD",1770953536702,0.93861725,79.509,79.472,0.91319111]
["bitfinex","SOLUSD",1770953536902,0.93861725,79.509,79.48,9.95732883]
["bitfinex","SOLUSD",1770953538120,0.93861725,79.509,79.474,0.91319111]
["bitfinex","SOLUSD",1770953538411,0.9384661,79.519,79.49,9.95732883]
["bitfinex","SOLUSD",1770953538584,12.57481488,79.525,79.491,58.59319111]
["bitfinex","SOLUSD",1770953538784,12.57481488,79.525,79.491,57.68]
["bitfinex","SOLUSD",1770953539000,12.57481488,79.525,79.492,0.91319111]
["bitfinex","SOLUSD",1770953539605,0.9384661,79.528,79.492,0.91319111]
["bitfinex","SOLUSD",1770953540685,22.53131731,79.53,79.493,12.579724]
["bitfinex","SOLUSD",1770953540686,0.93798349,79.526,79.493,12.579724]
["bitfinex","SOLUSD",1770953540910,0.93798349,79.526,79.493,70.239724]
["bitfinex","SOLUSD",1770953541104,9.95732883,79.52,79.492,0.91319111]
["bitfinex","SOLUSD",1770953541281,0.93798349,79.526,79.492,0.91319111]
["bitfinex","SOLUSD",1770953542087,0.93783214,79.524,79.492,0.91319111]
["bitfinex","SOLUSD",1770953542501,12.57466205,79.525,79.463,0.91319111]
["bitfinex","SOLUSD",1770953542502,0.93783214,79.499,79.463,0.91319111]
["bitfinex","SOLUSD",1770953542804,0.93783214,79.499,79.464,57.64]
["bitfinex","SOLUSD",1770953543001,10.89501429,79.49,79.464,57.64]
["bitfinex","SOLUSD",1770953543594,0.93768546,79.489,79.455,57.64]
["bitfinex","SOLUSD",1770953543994,0.93768546,79.489,79.455,58.55319111]
["bitfinex","SOLUSD",1770953544201,12.58051529,79.488,79.456,0.91319111]
["bitfinex","SOLUSD",1770953544605,9.95732883,79.49,79.456,0.91319111]
["bitfinex","SOLUSD",1770953544795,9.95732883,79.49,79.456,58.55319111]
["bitfinex","SOLUSD",1770953544996,9.95732883,79.49,79.456,57.64]
["bitfinex","SOLUSD",1770953545220,9.95732883,79.49,79.457,0.91319111]
["bitfinex","SOLUSD",1770953545429,9.95732883,79.49,79.458,0.91319111]
["bitfinex","SOLUSD",1770953545713,0.93740033,79.509,79.471,0.91319111]
["bitfinex","SOLUSD",1770953546720,12.575769,79.518,79.481,0.91319111]
["bitfinex","SOLUSD",1770953547096,0.93712143,79.509,79.471,0.91319111]
["bitfinex","SOLUSD",1770953547285,0.93712143,79.489,79.45,10.87051994]
["bitfinex","SOLUSD",1770953547491,9.95732883,79.48,79.451,57.6]
["bitfinex","SOLUSD",1770953548211,9.95732883,79.48,79.45,0.91319111]
["bitfinex","SOLUSD",1770953548410,9.95732883,79.47,79.44,0.91319111]
["bitfinex","SOLUSD",1770953548611,0.93698006,79.469,79.44,0.91319111]
["bitfinex","SOLUSD",1770953548807,0.93698006,79.469,79.441,12.58795835]
["bitfinex","SOLUSD",1770953549007,12.58368148,79.468,79.44,0.91319111]
["bitfinex","SOLUSD",1770953549308,0.93685619,79.467,79.436,12.58870545]
["bitfinex","SOLUSD",1770953550316,0.93685619,79.467,79.437,0.91319111]
["bitfinex","SOLUSD",1770953550498,0.93685619,79.467,79.44,9.95732883]
["bitfinex","SOLUSD",1770953551016,0.93685619,79.467,79.441,12.58795835]
["bitfinex","SOLUSD",1770953552110,0.93685619,79.467,79.44,22.54531368]
["bitfinex","SOLUSD",1770953552918,12.58273944,79.474,79.441,0.92159956]
["bitfinex","SOLUSD",1770953553118,0.89902205,79.474,79.443,0.92159956]
["bitfinex","SOLUSD",1770953553419,13.48165342,79.479,79.443,0.92159956]
["bitfinex","SOLUSD",1770953553718,170.2027719,80.615,79.461,0.91586761]
["bitfinex","SOLUSD",1770953553719,10.85704237,79.5,79.461,0.91586761]
["bitfinex","SOLUSD",1770953553924,0.89971354,79.5,79.47,9.95732883]
["bitfinex","SOLUSD",1770953554421,0.89971354,79.499,79.47,9.95732883]
["bitfinex","SOLUSD",1770953554803,0.89971354,79.499,79.461,0.91586761]
["bitfinex","SOLUSD",1770953555200,0.89971354,79.489,79.448,12.58684925]
["bitfinex","SOLUSD",1770953555406,0.89971354,79.489,79.45,9.94593931]
["bitfinex","SOLUSD",1770953555722,0.89971354,79.489,79.448,12.58684925]
["bitfinex","SOLUSD",1770953556024,0.89971354,79.479,79.448,12.58684925]
["bitfinex","SOLUSD",1770953556820,0.89971354,79.479,79.441,12.58788727]
["bitfinex","SOLUSD",1770953557024,0.89971354,79.479,79.441,13.50375488]
["bitfinex","SOLUSD",1770953557200,0.89971354,79.477,79.441,13.50375488]
["bitfinex","SOLUSD",1770953557400,0.89971354,79.477,79.442,0.91586761]
["bitfinex","SOLUSD",1770953559010,0.89971354,79.469,79.441,0.91586761]
["bitfinex","SOLUSD",1770953559615,0.89971354,79.469,79.442,12.5877999]
["bitfinex","SOLUSD",1770953560812,0.89971354,79.468,79.438,12.58836628]
["bitfinex","SOLUSD",1770953561221,0.89971354,79.468,79.439,0.91586761]
["bitfinex","SOLUSD",1770953561521,13.48181173,79.478,79.442,0.91586761]
["bitfinex","SOLUSD",1770953561722,0.89971354,79.477,79.442,0.91586761]
["bitfinex","SOLUSD",1770953567534,12.58241481,79.476,79.444,0.91586761]
["bitfinex","SOLUSD",1770953568034,13.48212835,79.476,79.444,0.91586761]
["bitfinex","SOLUSD",1770953568624,12.57909103,79.497,79.461,0.91586761]
["bitfinex","SOLUSD",1770953568931,9.94593931,79.49,79.454,57.66]
["bitfinex","SOLUSD",1770953569131,0.89971354,79.479,79.449,57.66]
["bitfinex","SOLUSD",1770953570026,0.89971354,79.479,79.449,58.57586761]
["bitfinex","SOLUSD",1770953570834,0.89971354,79.477,79.449,57.66]
["bitfinex","SOLUSD",1770953572135,0.89971354,79.499,79.451,0.91586761]
["bitfinex","SOLUSD",1770953572312,0.89971354,79.499,79.461,0.91586761]
["bitfinex","SOLUSD",1770953572514,0.89971354,79.496,79.461,0.91586761]
["bitfinex","SOLUSD",1770953573014,0.89971354,79.494,79.462,12.58463164]
["bitfinex","SOLUSD",1770953573214,0.89971354,79.494,79.463,0.91586761]
["bitfinex","SOLUSD",1770953575037,0.89971354,79.492,79.463,0.91586761]
["bitfinex","SOLUSD",1770953575423,0.89971354,79.492,79.46,9.94593931]
["bitfinex","SOLUSD",1770953575424,0.89971354,79.492,79.465,0.91586761]
["bitfinex","SOLUSD",1770953576727,0.89971354,79.492,79.464,12.5843149]
["bitfinex","SOLUSD",1770953576728,0.89971354,79.509,79.471,0.91586761]
["bitfinex","SOLUSD",1770953576925,13.47690605,79.509,79.471,0.91586761]
["bitfinex","SOLUSD",1770953577117,0.89971354,79.508,79.473,0.91586761]
["bitfinex","SOLUSD",1770953577533,0.89971354,79.508,79.474,0.91586761]
["bitfinex","SOLUSD",1770953577751,0.89971354,79.508,79.481,0.91586761]
["bitfinex","SOLUSD",1770953578617,12.575769,79.518,79.481,0.91586761]
["bitfinex","SOLUSD",1770953578824,0.89971354,79.517,79.481,0.91586761]
["bitfinex","SOLUSD",1770953579149,0.89971354,79.515,79.481,13.49736629]
["bitfinex","SOLUSD",1770953579351,0.89971354,79.515,79.482,0.91586761]
["bitfinex","SOLUSD",1770953580420,12.57608531,79.516,79.47,57.76]
["bitfinex","SOLUSD",1770953580421,0.89971354,79.509,79.47,57.76]
["bitfinex","SOLUSD",1770953581261,0.90812928,79.507,79.471,12.58320645]
["bitfinex","SOLUSD",1770953581750,0.90812928,79.499,79.471,12.58320645]
["bitfinex","SOLUSD",1770953582152,0.90812928,79.499,79.464,12.58429259]
["bitfinex","SOLUSD",1770953582447,0.90812928,79.498,79.464,12.58429259]
["bitfinex","SOLUSD",1770953582621,0.90812928,79.507,79.465,0.88623732]
["bitfinex","SOLUSD",1770953582824,0.90812928,79.507,79.471,0.88623732]
["bitfinex","SOLUSD",1770953583446,0.90812928,79.499,79.471,0.88623732]
["bitfinex","SOLUSD",1770953583636,0.90812928,79.499,79.464,13.47046109]
["bitfinex","SOLUSD",1770953584244,0.90812928,79.499,79.417,5.36086188]
["bitfinex","SOLUSD",1770953584245,0.90812928,79.479,79.446,12.58716612]
["bitfinex","SOLUSD",1770953584449,9.94593931,79.5,79.461,0.88623732]
["bitfinex","SOLUSD",1770953584652,0.90812928,79.503,79.471,0.88623732]
["bitfinex","SOLUSD",1770953584952,12.57766709,79.506,79.471,0.88623732]
["bitfinex","SOLUSD",1770953585249,0.90812928,79.505,79.471,0.88623732]
["bitfinex","SOLUSD",1770953585951,12.57798349,79.504,79.472,12.58304811]
["bitfinex","SOLUSD",1770953586144,0.90812928,79.503,79.473,0.88623732]
["bitfinex","SOLUSD",1770953587050,0.90812928,79.499,79.47,57.82]
["bitfinex","SOLUSD",1770953587357,0.90812928,79.499,79.472,12.58304811]
["bitfinex","SOLUSD",1770953589846,0.90812928,79.497,79.47,57.82]
["bitfinex","SOLUSD",1770953590247,0.90812928,79.489,79.47,57.82]
["bitfinex","SOLUSD",1770953590448,0.90812928,79.489,79.464,12.58430081]
["bitfinex","SOLUSD",1770953591141,0.90812928,79.489,79.459,12.58510678]
["bitfinex","SOLUSD",1770953591529,0.90812928,79.489,79.459,13.4713441]
["bitfinex","SOLUSD",1770953591732,0.90812928,79.489,79.46,0.88623732]
["bitfinex","SOLUSD",1770953592232,0.90812928,79.489,79.461,12.58479002]
["bitfinex","SOLUSD",1770953592833,0.90812928,79.489,79.461,13.47102734]
["bitfinex","SOLUSD",1770953593034,0.90812928,79.489,79.462,0.88623732]
["bitfinex","SOLUSD",1770953593230,12.58051529,79.488,79.456,0.88623732]
["bitfinex","SOLUSD",1770953593638,0.90812928,79.487,79.456,0.88623732]
["bitfinex","SOLUSD",1770953593838,0.90812928,79.496,79.461,0.88623732]
["bitfinex","SOLUSD",1770953594039,9.94593931,79.5,79.461,0.88623732]
["bitfinex","SOLUSD",1770953594040,0.90812928,79.494,79.461,0.88623732]
["bitfinex","SOLUSD",1770953595032,0.90812928,79.494,79.462,12.58463164]
["bitfinex","SOLUSD",1770953595255,0.90812928,79.494,79.463,0.88623732]
["bitfinex","SOLUSD",1770953596255,35.74,79.498,79.471,0.88623732]
["bitfinex","SOLUSD",1770953596553,12.5773507,79.508,79.471,0.88623732]
["bitfinex","SOLUSD",1770953596751,0.90812928,79.507,79.471,0.88623732]
["bitfinex","SOLUSD",1770953598355,0.90812928,79.507,79.473,0.88623732]
["bitfinex","SOLUSD",1770953598663,12.57766709,79.506,79.473,0.88623732]
["bitfinex","SOLUSD",1770953599354,0.90812928,79.505,79.473,0.88623732]
["bitfinex","SOLUSD",1770953599564,12.57766709,79.506,79.473,0.88623732]
["bitfinex","SOLUSD",1770953600271,0.90812928,79.509,79.473,0.88623732]
["bitfinex","SOLUSD",1770953602154,12.5773507,79.508,79.474,12.58273145]
["bitfinex","SOLUSD",1770953602347,0.90812928,79.507,79.475,0.88623732]
["bitfinex","SOLUSD",1770953603460,13.4845749,79.514,79.48,9.94593931]
["bitfinex","SOLUSD",1770953603660,12.57584401,79.518,79.481,0.88623732]
["bitfinex","SOLUSD",1770953603862,0.90812928,79.536,79.5,9.94593931]
["bitfinex","SOLUSD",1770953604163,0.90812928,79.536,79.501,0.88623732]
["bitfinex","SOLUSD",1770953604548,0.90812928,79.543,79.501,0.88623732]
["bitfinex","SOLUSD",1770953604745,0.90812928,79.543,79.511,0.88623732]
["bitfinex","SOLUSD",1770953605540,0.90812928,79.55,79.513,0.88623732]
["bitfinex","SOLUSD",1770953605752,0.90812928,79.539,79.505,0.88623732]
["bitfinex","SOLUSD",1770953605957,0.90812928,79.539,79.502,31.44548667]
["bitfinex","SOLUSD",1770953605958,0.90812928,79.546,79.511,0.88623732]
["bitfinex","SOLUSD",1770953607162,0.90812928,79.539,79.502,0.88623732]
["bitfinex","SOLUSD",1770953608063,0.90812928,79.539,79.504,0.88623732]
["bitfinex","SOLUSD",1770953609261,9.94593931,79.53,79.495,12.5792923]
["bitfinex","SOLUSD",1770953609468,35.88,79.529,79.495,12.5792923]
["bitfinex","SOLUSD",1770953609661,0.90812928,79.528,79.495,12.5792923]
["bitfinex","SOLUSD",1770953609965,0.90812928,79.519,79.489,0.88623732]
["bitfinex","SOLUSD",1770953610146,9.94593931,79.52,79.489,0.88623732]
["bitfinex","SOLUSD",1770953610147,0.90812928,79.516,79.489,0.88623732]
["bitfinex","SOLUSD",1770953610861,0.87166296,79.536,79.501,0.8951683]
["bitfinex","SOLUSD",1770953612259,12.57268193,79.538,79.5,9.94593931]
["bitfinex","SOLUSD",1770953612260,0.87166296,79.534,79.503,0.8951683]
["bitfinex","SOLUSD",1770953614947,0.93011849,79.532,79.504,12.57798349]
["bitfinex","SOLUSD",1770953616055,0.93005015,79.529,79.496,0.88871766]
["bitfinex","SOLUSD",1770953618280,0.92991871,79.527,79.497,0.88871766]
["bitfinex","SOLUSD",1770953618869,0.92984651,79.519,79.486,12.58076041]
["bitfinex","SOLUSD",1770953619249,0.92984651,79.519,79.487,0.88871766]
["bitfinex","SOLUSD",1770953620965,0.92984651,79.519,79.471,57.68]
["bitfinex","SOLUSD",1770953620966,0.92972138,79.499,79.468,13.47238362]
["bitfinex","SOLUSD",1770953621165,0.92972138,79.499,79.468,0.88871766]
["bitfinex","SOLUSD",1770953621580,0.92972138,79.489,79.468,0.88871766]
["bitfinex","SOLUSD",1770953622075,0.92965994,79.506,79.48,4.17441212]
["bitfinex","SOLUSD",1770953622263,0.92965994,79.506,79.481,0.88871766]
["bitfinex","SOLUSD",1770953622794,0.92965994,79.506,79.468,44.04281833]
["bitfinex","SOLUSD",1770953622795,0.92965994,79.506,79.471,0.88871766]
["bitfinex","SOLUSD",1770953622958,35.96,79.516,79.463,0.88871766]
["bitfinex","SOLUSD",1770953622959,12.5789328,79.498,79.463,0.88871766]
["bitfinex","SOLUSD",1770953623151,0.92959084,79.497,79.463,0.88871766]
["bitfinex","SOLUSD",1770953623780,0.92953374,79.496,79.463,0.88871766]
["bitfinex","SOLUSD",1770953623971,0.92953374,79.496,79.471,0.88871766]
["bitfinex","SOLUSD",1770953625763,0.92943319,79.505,79.473,0.88871766]
["bitfinex","SOLUSD",1770953629398,0.92926316,79.504,79.475,0.88871766]
["bitfinex","SOLUSD",1770953633867,0.92901386,79.502,79.475,0.88871766]
["bitfinex","SOLUSD",1770953634189,0.92901386,79.502,79.476,12.58241481]
["bitfinex","SOLUSD",1770953635588,0.92901386,79.502,79.476,0.88871766]
["bitfinex","SOLUSD",1770953635783,0.92891044,79.5,79.47,4.17441212]
["bitfinex","SOLUSD",1770953635994,0.92891044,79.489,79.457,0.88871766]
["bitfinex","SOLUSD",1770953636289,5.10332256,79.5,79.461,0.88871766]
["bitfinex","SOLUSD",1770953636585,0.92891044,79.499,79.461,0.88871766]
["bitfinex","SOLUSD",1770953638878,0.92876215,79.497,79.463,0.88871766]
["bitfinex","SOLUSD",1770953640478,4.17441212,79.49,79.463,0.88871766]
["bitfinex","SOLUSD",1770953640788,0.85464568,79.489,79.463,0.88871766]
["bitfinex","SOLUSD",1770953640989,0.85464568,79.479,79.451,12.58637399]
["bitfinex","SOLUSD",1770953641169,0.85464568,79.479,79.415,50.36809743]
["bitfinex","SOLUSD",1770953641170,0.85464568,79.469,79.437,12.58859221]
["bitfinex","SOLUSD",1770953641375,0.85464568,79.469,79.438,0.91081185]
["bitfinex","SOLUSD",1770953641986,0.85464568,79.469,79.441,0.91081185]
["bitfinex","SOLUSD",1770953642872,0.85464568,79.469,79.437,12.58859221]
["bitfinex","SOLUSD",1770953642873,0.85464568,79.459,79.437,12.58859221]
["bitfinex","SOLUSD",1770953643076,0.85464568,79.459,79.437,13.49940406]
["bitfinex","SOLUSD",1770953643278,0.85464568,79.459,79.438,0.91081185]
["bitfinex","SOLUSD",1770953643485,4.17441212,79.46,79.438,0.91081185]
["bitfinex","SOLUSD",1770953643486,0.85464568,79.467,79.438,0.91081185]
["bitfinex","SOLUSD",1770953644069,4.17441212,79.47,79.441,0.91081185]
["bitfinex","SOLUSD",1770953644273,0.85464568,79.475,79.441,0.91081185]
["bitfinex","SOLUSD",1770953644697,12.58273145,79.474,79.441,0.91081185]
["bitfinex","SOLUSD",1770953644997,0.85464568,79.467,79.441,0.91081185]
["bitfinex","SOLUSD",1770953645181,0.85464568,79.467,79.442,12.5877999]
["bitfinex","SOLUSD",1770953645576,0.85464568,79.467,79.442,13.49861175]
["bitfinex","SOLUSD",1770953645879,0.85464568,79.467,79.443,0.91081185]
["bitfinex","SOLUSD",1770953646381,0.85464568,79.467,79.437,0.91081185]
["bitfinex","SOLUSD",1770953646773,0.85464568,79.459,79.431,12.58949099]
["bitfinex","SOLUSD",1770953647482,0.85464568,79.459,79.428,0.91081185]
["bitfinex","SOLUSD",1770953647483,0.85464568,79.457,79.429,0.91081185]
["bitfinex","SOLUSD",1770953647680,0.85464568,79.463,79.431,0.91081185]
["bitfinex","SOLUSD",1770953647877,0.85464568,79.469,79.431,0.91081185]
["bitfinex","SOLUSD",1770953648486,0.85464568,79.465,79.431,0.91081185]
["bitfinex","SOLUSD",1770953649196,0.85464568,79.465,79.433,0.91081185]
["bitfinex","SOLUSD",1770953650792,0.85464568,79.478,79.45,4.17441212]
["bitfinex","SOLUSD",1770953650992,12.58201658,79.479,79.451,0.91081185]
["bitfinex","SOLUSD",1770953651387,0.85464568,79.484,79.434,44.06173678]
["bitfinex","SOLUSD",1770953651388,0.85464568,79.491,79.461,0.91081185]
["bitfinex","SOLUSD",1770953651595,0.85464568,79.498,79.461,0.91081185]
["bitfinex","SOLUSD",1770953652095,36.06,79.515,79.481,0.91081185]
["bitfinex","SOLUSD",1770953652304,0.85464568,79.509,79.481,0.91081185]
["bitfinex","SOLUSD",1770953652904,0.85464568,79.507,79.481,0.91081185]
["bitfinex","SOLUSD",1770953653284,4.17441212,79.51,79.483,0.91081185]
["bitfinex","SOLUSD",1770953654506,0.85464568,79.509,79.483,0.91081185]
["bitfinex","SOLUSD",1770953655410,0.85464568,79.499,79.472,0.91081185]
["bitfinex","SOLUSD",1770953659103,0.85464568,79.499,79.451,31.46566784]
["bitfinex","SOLUSD",1770953659104,0.85464568,79.489,79.457,0.91081185]
["bitfinex","SOLUSD",1770953659900,4.17441212,79.48,79.457,0.91081185]
["bitfinex","SOLUSD",1770953660187,0.85464568,79.479,79.451,0.91081185]
["bitfinex","SOLUSD",1770953661198,12.58209819,79.478,79.451,0.91081185]
["bitfinex","SOLUSD",1770953661597,0.85464568,79.477,79.451,0.91081185]
["bitfinex","SOLUSD",1770953663304,0.85464568,79.477,79.453,0.91081185]
["bitfinex","SOLUSD",1770953664606,12.58241481,79.476,79.453,0.91081185]
["bitfinex","SOLUSD",1770953666706,0.85464568,79.477,79.454,12.58589875]
["bitfinex","SOLUSD",1770953666893,0.85464568,79.482,79.455,0.91081185]
["bitfinex","SOLUSD",1770953667807,0.85464568,79.479,79.447,13.49780129]
["bitfinex","SOLUSD",1770953668006,0.85464568,79.469,79.447,12.58698944]
["bitfinex","SOLUSD",1770953668215,0.85464568,79.469,79.441,0.91081185]
["bitfinex","SOLUSD",1770953668409,0.85464568,79.468,79.442,0.91081185]
["bitfinex","SOLUSD",1770953669107,0.85464568,79.468,79.437,12.58855695]
["bitfinex","SOLUSD",1770953669286,12.58360266,79.469,79.416,57.34]
["bitfinex","SOLUSD",1770953669287,0.85464568,79.459,79.427,12.59010242]
["bitfinex","SOLUSD",1770953669490,0.85464568,79.449,79.421,0.91081185]
["bitfinex","SOLUSD",1770953669908,0.85464568,79.468,79.431,0.91081185]
["bitfinex","SOLUSD",1770953670094,12.58360266,79.469,79.441,0.91081185]
["bitfinex","SOLUSD",1770953670697,12.58291597,79.473,79.443,0.92466348]
["bitfinex","SOLUSD",1770953671695,13.44524181,79.473,79.443,0.92466348]
["bitfinex","SOLUSD",1770953671901,4.17441212,79.47,79.443,0.92466348]
["bitfinex","SOLUSD",1770953672300,0.86232584,79.472,79.443,0.92466348]
["bitfinex","SOLUSD",1770953673598,0.86931596,79.47,79.443,0.92466348]
["bitfinex","SOLUSD",1770953673798,0.86931596,79.469,79.443,0.92466348]
["bitfinex","SOLUSD",1770953674712,0.86931596,79.469,79.436,0.86700327]
["bitfinex","SOLUSD",1770953674894,0.86931596,79.449,79.421,0.86700327]
["bitfinex","SOLUSD",1770953675099,0.86931596,79.449,79.4,0.2]
["bitfinex","SOLUSD",1770953675100,0.86931596,79.449,79.415,0.86700327]
["bitfinex","SOLUSD",1770953675818,5.04372808,79.44,79.415,0.86700327]
["bitfinex","SOLUSD",1770953676018,0.86931596,79.439,79.4,0.2]
["bitfinex","SOLUSD",1770953676203,0.86931596,79.429,79.401,0.86700327]
["bitfinex","SOLUSD",1770953677698,13.45933459,79.428,79.402,12.5941412]
["bitfinex","SOLUSD",1770953677909,13.45933459,79.428,79.403,0.86700327]
["bitfinex","SOLUSD",1770953680705,31.47056036,79.44,79.405,0.86700327]
["bitfinex","SOLUSD",1770953680706,0.86931596,79.435,79.405,0.86700327]
["bitfinex","SOLUSD",1770953681029,0.86931596,79.439,79.411,0.86700327]
["bitfinex","SOLUSD",1770953681325,0.86931596,79.429,79.404,13.46082725]
["bitfinex","SOLUSD",1770953681920,0.86931596,79.429,79.405,0.86700327]
["bitfinex","SOLUSD",1770953682909,0.86931596,79.429,79.406,12.59350678]
["bitfinex","SOLUSD",1770953683530,0.86931596,79.429,79.405,13.46054044]
["bitfinex","SOLUSD",1770953684711,4.18481381,79.43,79.4,0.2]
["bitfinex","SOLUSD",1770953684712,0.86931596,79.419,79.4,0.2]
["bitfinex","SOLUSD",1770953684917,4.18481381,79.42,79.4,0.2]
["bitfinex","SOLUSD",1770953684918,0.86931596,79.417,79.4,0.2]
["bitfinex","SOLUSD",1770953688405,12.59008388,79.428,79.401,0.86700327]
["bitfinex","SOLUSD",1770953688618,35.65513396,79.44,79.401,0.86700327]
["bitfinex","SOLUSD",1770953688619,12.58852962,79.438,79.401,0.86700327]
["bitfinex","SOLUSD",1770953688815,4.18481381,79.44,79.401,0.86700327]
["bitfinex","SOLUSD",1770953689021,0.86931596,79.445,79.401,0.86700327]
["bitfinex","SOLUSD",1770953689212,4.18481381,79.44,79.401,0.86700327]
["bitfinex","SOLUSD",1770953689413,0.86931596,79.439,79.401,0.86700327]
["bitfinex","SOLUSD",1770953690518,0.86931596,79.439,79.403,0.86700327]
["bitfinex","SOLUSD",1770953690720,4.18481381,79.43,79.403,0.86700327]
["bitfinex","SOLUSD",1770953690926,0.86931596,79.429,79.403,0.86700327]
["bitfinex","SOLUSD",1770953691419,4.18481381,79.43,79.403,0.86700327]
["bitfinex","SOLUSD",1770953692609,5.05412977,79.43,79.405,0.86700327]
["bitfinex","SOLUSD",1770953693036,0.86931596,79.429,79.404,12.59382398]
["bitfinex","SOLUSD",1770953693532,0.86931596,79.428,79.4,0.2]
["bitfinex","SOLUSD",1770953693823,12.58986012,79.429,79.4,0.2]
["bitfinex","SOLUSD",1770953693824,0.86931596,79.419,79.4,0.2]
["bitfinex","SOLUSD",1770953694021,5.05412977,79.41,79.4,0.2]
["bitfinex","SOLUSD",1770953694220,0.86931596,79.409,79.39,0.2]
["bitfinex","SOLUSD",1770953694534,0.86931596,79.408,79.39,0.2]
["bitfinex","SOLUSD",1770953694720,0.86931596,79.408,79.37,0.2]
["bitfinex","SOLUSD",1770953694721,0.86931596,79.399,79.37,0.2]
["bitfinex","SOLUSD",1770953694924,0.69382888,79.379,79.353,0.86700327]
["bitfinex","SOLUSD",1770953695303,0.69382888,79.389,79.361,12.60064767]
["bitfinex","SOLUSD",1770953695530,0.69382888,79.389,79.36,1.06700327]
["bitfinex","SOLUSD",1770953695531,4.18481381,79.38,79.36,1.06700327]
["bitfinex","SOLUSD",1770953695830,4.18481381,79.38,79.36,0.2]
["bitfinex","SOLUSD",1770953696530,0.69293699,79.379,79.36,0.2]
["bitfinex","SOLUSD",1770953696825,4.18481381,79.38,79.361,0.86700327]
["bitfinex","SOLUSD",1770953697234,0.69205194,79.369,79.34,0.2]
["bitfinex","SOLUSD",1770953697524,4.18481381,79.36,79.34,1.06700327]
["bitfinex","SOLUSD",1770953698128,4.18481381,79.35,79.34,1.06700327]
["bitfinex","SOLUSD",1770953698326,4.18481381,79.36,79.34,1.06700327]
["bitfinex","SOLUSD",1770953699712,36.26,79.37,79.32,4.38481381]
["bitfinex","SOLUSD",1770953699713,0.48942883,79.349,79.32,1.06700327]
["bitfinex","SOLUSD",1770953699912,4.18481381,79.34,79.32,0.2]
["bitfinex","SOLUSD",1770953700629,4.18481381,79.34,79.32,1.04656512]
["bitfinex","SOLUSD",1770953700823,0.86710457,79.379,79.333,0.84656512]
["bitfinex","SOLUSD",1770953701024,4.18481381,79.37,79.332,44.11838853]
["bitfinex","SOLUSD",1770953701226,0.86710457,79.369,79.332,44.11838853]
["bitfinex","SOLUSD",1770953701439,4.18481381,79.38,79.321,57.06]
["bitfinex","SOLUSD",1770953701440,0.86710457,79.359,79.323,12.60668406]
["bitfinex","SOLUSD",1770953702933,0.86710457,79.359,79.325,12.60636621]
["bitfinex","SOLUSD",1770953703242,0.86710457,79.357,79.326,0.84656512]
["bitfinex","SOLUSD",1770953703742,4.18481381,79.37,79.331,0.84656512]
["bitfinex","SOLUSD",1770953703936,0.86710457,79.359,79.331,0.84656512]
["bitfinex","SOLUSD",1770953704110,0.86710457,79.349,79.32,12.80707814]
["bitfinex","SOLUSD",1770953705518,0.86710457,79.347,79.32,12.80707814]
["bitfinex","SOLUSD",1770953706038,0.86710457,79.347,79.321,0.84656512]
["bitfinex","SOLUSD",1770953706243,4.18481381,79.36,79.321,0.84656512]
["bitfinex","SOLUSD",1770953706843,0.86710457,79.359,79.321,0.84656512]
["bitfinex","SOLUSD",1770953707437,36.24,79.373,79.32,48.50979411]
["bitfinex","SOLUSD",1770953707438,0.86710457,79.369,79.331,0.84656512]
["bitfinex","SOLUSD",1770953707622,0.86710457,79.369,79.333,0.84656512]
["bitfinex","SOLUSD",1770953707935,4.18481381,79.36,79.333,0.84656512]
["bitfinex","SOLUSD",1770953708248,0.86710457,79.378,79.333,0.84656512]
["bitfinex","SOLUSD",1770953708419,0.86710457,79.378,79.341,0.84656512]
["bitfinex","SOLUSD",1770953708717,0.86710457,79.378,79.332,44.11838853]
["bitfinex","SOLUSD",1770953708718,4.18481381,79.39,79.351,0.84656512]
["bitfinex","SOLUSD",1770953709121,0.86710457,79.379,79.346,0.84656512]
["bitfinex","SOLUSD",1770953709916,0.86710457,79.379,79.345,57.12]
["bitfinex","SOLUSD",1770953709917,0.86710457,79.379,79.348,0.84656512]
["bitfinex","SOLUSD",1770953711939,0.86710457,79.39,79.35,0.84656512]
["bitfinex","SOLUSD",1770953712139,5.05191838,79.39,79.351,0.84656512]
["bitfinex","SOLUSD",1770953713549,5.05191838,79.39,79.353,0.84656512]
["bitfinex","SOLUSD",1770953715943,5.05191838,79.39,79.355,0.84656512]
["bitfinex","SOLUSD",1770953716137,0.86710457,79.389,79.355,0.84656512]
["bitfinex","SOLUSD",1770953717130,0.86710457,79.389,79.356,44.10504561]
["bitfinex","SOLUSD",1770953717332,0.86710457,79.389,79.357,0.84656512]
["bitfinex","SOLUSD",1770953718338,0.86710457,79.389,79.356,44.10504561]
["bitfinex","SOLUSD",1770953718339,0.86710457,79.395,79.361,0.84656512]
["bitfinex","SOLUSD",1770953719353,0.86710457,79.395,79.363,0.84656512]
["bitfinex","SOLUSD",1770953719941,4.18481381,79.4,79.363,0.84656512]
["bitfinex","SOLUSD",1770953720142,0.86710457,79.399,79.363,0.84656512]
["bitfinex","SOLUSD",1770953720852,0.86710457,79.389,79.363,0.84656512]
["bitfinex","SOLUSD",1770953721357,0.86710457,79.389,79.365,0.84656512]
["bitfinex","SOLUSD",1770953723545,0.86710457,79.389,79.366,12.59985384]
["bitfinex","SOLUSD",1770953723853,0.86710457,79.389,79.366,13.44641896]
["bitfinex","SOLUSD",1770953724652,0.86710457,79.389,79.366,0.84656512]
["bitfinex","SOLUSD",1770953725959,0.86710457,79.397,79.366,0.84656512]
["bitfinex","SOLUSD",1770953726742,0.86710457,79.397,79.368,0.84656512]
["bitfinex","SOLUSD",1770953727144,4.18481381,79.39,79.368,0.84656512]
["bitfinex","SOLUSD",1770953727756,0.86710457,79.404,79.368,0.84656512]
["bitfinex","SOLUSD",1770953728055,0.86710457,79.399,79.368,0.84656512]
["bitfinex","SOLUSD",1770953729358,0.86710457,79.399,79.37,0.84656512]
["bitfinex","SOLUSD",1770953730159,0.86710457,79.389,79.369,12.59937759]
["bitfinex","SOLUSD",1770953730344,4.18481381,79.39,79.37,0.84656512]
["bitfinex","SOLUSD",1770953730551,5.03199546,79.39,79.37,0.84656512]
["bitfinex","SOLUSD",1770953731160,0.84718165,79.389,79.37,0.84656512]
["bitfinex","SOLUSD",1770953731548,0.84718165,79.389,79.371,12.59906011]
["bitfinex","SOLUSD",1770953733370,4.18481381,79.41,79.371,12.59906011]
["bitfinex","SOLUSD",1770953733371,5.03199546,79.4,79.372,0.90681551]
["bitfinex","SOLUSD",1770953733670,0.84718165,79.399,79.372,0.90681551]
["bitfinex","SOLUSD",1770953734172,0.84718165,79.399,79.373,13.47407497]
["bitfinex","SOLUSD",1770953734961,0.84718165,79.399,79.374,0.87533233]
["bitfinex","SOLUSD",1770953736249,0.84718165,79.399,79.375,12.59842519]
["bitfinex","SOLUSD",1770953737762,4.1883119,79.41,79.376,0.87533233]
["bitfinex","SOLUSD",1770953738062,4.1883119,79.4,79.371,31.49765027]
["bitfinex","SOLUSD",1770953738263,4.1883119,79.4,79.372,0.87533233]
["bitfinex","SOLUSD",1770953739652,4.1883119,79.4,79.373,12.59874264]
["bitfinex","SOLUSD",1770953739964,0.84498131,79.399,79.374,0.87533233]
["bitfinex","SOLUSD",1770953741753,0.84498131,79.399,79.375,12.59842519]
["bitfinex","SOLUSD",1770953742058,0.84498131,79.409,79.376,0.87533233]
["bitfinex","SOLUSD",1770953745368,0.84498131,79.399,79.377,12.59810776]
["bitfinex","SOLUSD",1770953745567,0.84498131,79.399,79.378,0.87533233]
["bitfinex","SOLUSD",1770953749177,0.84498131,79.399,79.38,0.87533233]
["bitfinex","SOLUSD",1770953750477,0.84498131,79.407,79.382,0.87533233]
["bitfinex","SOLUSD",1770953750666,0.84498131,79.418,79.382,0.87533233]
["bitfinex","SOLUSD",1770953751176,0.84498131,79.409,79.382,0.87533233]
["bitfinex","SOLUSD",1770953753181,0.84498131,79.399,79.376,0.87533233]
["bitfinex","SOLUSD",1770953754896,0.84498131,79.399,79.377,13.47344009]
["bitfinex","SOLUSD",1770953758864,0.84498131,79.399,79.377,12.59810776]
["bitfinex","SOLUSD",1770953759184,0.84498131,79.399,79.378,0.87533233]
["bitfinex","SOLUSD",1770953759684,4.1883119,79.4,79.378,0.87533233]
["bitfinex","SOLUSD",1770953759892,67.23868782,79.419,79.369,12.5992405]
["bitfinex","SOLUSD",1770953759893,0.84498131,79.389,79.369,12.5992405]
["bitfinex","SOLUSD",1770953760886,0.84498131,79.389,79.37,0.82814838]
["bitfinex","SOLUSD",1770953761091,44.07671867,79.407,79.372,0.82814838]
["bitfinex","SOLUSD",1770953761092,0.87135228,79.397,79.372,0.82814838]
["bitfinex","SOLUSD",1770953761875,4.1883119,79.4,79.372,0.82814838]
["bitfinex","SOLUSD",1770953762787,0.87135228,79.399,79.372,0.82814838]
["bitfinex","SOLUSD",1770953763088,0.87135228,79.399,79.373,12.59874264]
["bitfinex","SOLUSD",1770953763493,0.87135228,79.389,79.373,12.59874264]
["bitfinex","SOLUSD",1770953764195,0.87135228,79.399,79.374,0.82814838]
["bitfinex","SOLUSD",1770953765193,0.87135228,79.399,79.376,0.82814838]
["bitfinex","SOLUSD",1770953766494,0.87135228,79.399,79.377,12.59810776]
["bitfinex","SOLUSD",1770953769096,0.87135228,79.399,79.377,0.82814838]
["bitfinex","SOLUSD",1770953769897,4.1883119,79.39,79.377,0.82814838]
["bitfinex","SOLUSD",1770953770803,0.87135228,79.394,79.378,12.59794905]
["bitfinex","SOLUSD",1770953772890,4.1883119,79.39,79.372,0.82814838]
["bitfinex","SOLUSD",1770953777911,5.05966418,79.39,79.372,0.82814838]
["bitfinex","SOLUSD",1770953778097,0.87135228,79.389,79.368,12.59947343]
["bitfinex","SOLUSD",1770953778311,0.87135228,79.389,79.364,12.6001321]
["bitfinex","SOLUSD",1770953778497,0.87135228,79.388,79.363,0.82814838]
["bitfinex","SOLUSD",1770953778900,0.87135228,79.388,79.365,0.82814838]
["bitfinex","SOLUSD",1770953780899,0.87135228,79.388,79.367,0.82814838]
["bitfinex","SOLUSD",1770953782319,0.87135228,79.388,79.369,0.82814838]
["bitfinex","SOLUSD",1770953782520,0.87135228,79.379,79.367,12.59965637]
["bitfinex","SOLUSD",1770953784116,4.1883119,79.39,79.367,12.59965637]
["bitfinex","SOLUSD",1770953784329,0.87135228,79.389,79.367,0.82814838]
["bitfinex","SOLUSD",1770953785817,4.1883119,79.39,79.367,0.82814838]
["bitfinex","SOLUSD",1770953786210,0.87135228,79.389,79.367,0.82814838]
["bitfinex","SOLUSD",1770953787420,4.1883119,79.39,79.369,0.82814838]
["bitfinex","SOLUSD",1770953788004,0.87135228,79.389,79.369,0.82814838]
["bitfinex","SOLUSD",1770953795730,12.59494355,79.397,79.371,0.83584118]
["bitfinex","SOLUSD",1770953796228,0.84388902,79.396,79.371,0.83584118]
["bitfinex","SOLUSD",1770953797832,12.59525159,79.395,79.371,0.83584118]
["bitfinex","SOLUSD",1770953798146,0.84388902,79.394,79.371,0.83584118]
["bitfinex","SOLUSD",1770953799027,4.18842204,79.41,79.373,0.83584118]
["bitfinex","SOLUSD",1770953799330,0.84388902,79.409,79.373,0.83584118]
["bitfinex","SOLUSD",1770953800232,4.18842204,79.41,79.373,0.83584118]
["bitfinex","SOLUSD",1770953800440,4.18842204,79.41,79.381,0.83584118]
["bitfinex","SOLUSD",1770953801130,0.84388902,79.409,79.383,0.83584118]
["bitfinex","SOLUSD",1770953801547,0.84388902,79.389,79.361,0.83584118]
["bitfinex","SOLUSD",1770953801714,0.84388902,79.379,79.361,0.83584118]
["bitfinex","SOLUSD",1770953802422,4.18842204,79.38,79.361,0.83584118]
["bitfinex","SOLUSD",1770953802632,4.18842204,79.38,79.363,0.83584118]
["bitfinex","SOLUSD",1770953803240,0.84388902,79.397,79.363,0.83584118]
["bitfinex","SOLUSD",1770953803529,4.18842204,79.39,79.363,0.83584118]
["bitfinex","SOLUSD",1770953804525,0.84388902,79.389,79.363,0.83584118]
["bitfinex","SOLUSD",1770953805534,0.84388902,79.388,79.363,0.83584118]
["bitfinex","SOLUSD",1770953805831,0.84388902,79.388,79.357,0.83584118]
["bitfinex","SOLUSD",1770953806037,0.84388902,79.379,79.355,0.83584118]
["bitfinex","SOLUSD",1770953806745,0.84388902,79.379,79.34,4.18842204]
["bitfinex","SOLUSD",1770953806746,0.84388902,79.369,79.343,12.60348245]
["bitfinex","SOLUSD",1770953807120,4.18842204,79.36,79.338,12.60429433]
["bitfinex","SOLUSD",1770953807319,0.84388902,79.359,79.338,12.60429433]
["bitfinex","SOLUSD",1770953807522,0.84388902,79.349,79.33,0.83584118]
["bitfinex","SOLUSD",1770953808337,0.84388902,79.349,79.328,12.60586753]
["bitfinex","SOLUSD",1770953808531,0.84388902,79.349,79.325,12.60636621]
["bitfinex","SOLUSD",1770953809242,0.84388902,79.349,79.324,57.42]
["bitfinex","SOLUSD",1770953809740,0.84388902,79.349,79.324,70.02641491]
["bitfinex","SOLUSD",1770953810336,0.84388902,79.349,79.324,12.60641491]
["bitfinex","SOLUSD",1770953810739,4.18842204,79.35,79.32,0.2]
["bitfinex","SOLUSD",1770953810740,0.84388902,79.339,79.32,0.2]
["bitfinex","SOLUSD",1770953810932,0.84388902,79.329,79.32,0.2]
["bitfinex","SOLUSD",1770953811925,0.84388902,79.351,79.321,0.83584118]
["bitfinex","SOLUSD",1770953812242,12.59779034,79.379,79.321,0.83584118]
["bitfinex","SOLUSD",1770953812243,0.84388902,79.349,79.322,0.83584118]
["bitfinex","SOLUSD",1770953812649,0.84388902,79.355,79.322,0.83584118]
["bitfinex","SOLUSD",1770953812854,0.84388902,79.355,79.324,0.83584118]
["bitfinex","SOLUSD",1770953813148,0.84388902,79.349,79.324,0.83584118]
["bitfinex","SOLUSD",1770953814648,0.84388902,79.349,79.321,0.83584118]
["bitfinex","SOLUSD",1770953814947,0.84388902,79.349,79.322,0.83584118]
["bitfinex","SOLUSD",1770953815644,12.6027121,79.348,79.322,0.83584118]
["bitfinex","SOLUSD",1770953815863,0.84388902,79.347,79.322,0.83584118]
["bitfinex","SOLUSD",1770953817345,12.60302976,79.346,79.322,0.83584118]
["bitfinex","SOLUSD",1770953817652,0.84388902,79.345,79.322,0.83584118]
["bitfinex","SOLUSD",1770953818452,0.84388902,79.356,79.323,0.83584118]
["bitfinex","SOLUSD",1770953818747,0.84388902,79.362,79.331,0.83584118]
["bitfinex","SOLUSD",1770953818934,12.60064767,79.361,79.331,0.83584118]
["bitfinex","SOLUSD",1770953819138,0.84388902,79.359,79.331,0.83584118]
["bitfinex","SOLUSD",1770953819328,0.84388902,79.357,79.331,0.83584118]
["bitfinex","SOLUSD",1770953819939,4.18842204,79.35,79.331,0.83584118]
["bitfinex","SOLUSD",1770953821247,4.97519283,79.35,79.331,0.83584118]
["bitfinex","SOLUSD",1770953821654,4.97519283,79.34,79.321,0.84843339]
["bitfinex","SOLUSD",1770953821854,0.78677079,79.339,79.321,0.84843339]
["bitfinex","SOLUSD",1770953822846,4.18842204,79.34,79.322,0.84843339]
["bitfinex","SOLUSD",1770953824971,4.18842204,79.34,79.323,12.60668406]
["bitfinex","SOLUSD",1770953825257,4.18842204,79.35,79.324,0.84843339]
["bitfinex","SOLUSD",1770953825755,4.18842204,79.36,79.324,0.84843339]
["bitfinex","SOLUSD",1770953826239,4.97519283,79.36,79.326,0.84843339]
["bitfinex","SOLUSD",1770953826439,0.78677079,79.359,79.326,0.84843339]
["bitfinex","SOLUSD",1770953827843,4.18842204,79.34,79.325,12.60636621]
["bitfinex","SOLUSD",1770953828267,0.78677079,79.351,79.326,0.84843339]
["bitfinex","SOLUSD",1770953828562,4.18842204,79.34,79.325,13.4547996]
["bitfinex","SOLUSD",1770953828863,0.78677079,79.339,79.304,12.60960715]
["bitfinex","SOLUSD",1770953829046,4.18842204,79.32,79.304,12.60960715]
["bitfinex","SOLUSD",1770953829244,0.78677079,79.319,79.301,0.84843339]
["bitfinex","SOLUSD",1770953829571,0.78677079,79.309,79.29,0.2]
["bitfinex","SOLUSD",1770953829742,4.18842204,79.3,79.29,0.2]
["bitfinex","SOLUSD",1770953830152,0.78677079,79.309,79.29,0.2]
["bitfinex","SOLUSD",1770953830966,0.78677079,79.307,79.29,0.2]
["bitfinex","SOLUSD",1770953831169,4.18842204,79.3,79.29,0.2]
["bitfinex","SOLUSD",1770953831965,4.18842204,79.3,79.284,0.84843339]
["bitfinex","SOLUSD",1770953832340,4.97519283,79.3,79.278,57.54]
["bitfinex","SOLUSD",1770953832540,4.18842204,79.29,79.277,0.84843339]
["bitfinex","SOLUSD",1770953832951,4.18842204,79.3,79.278,0.84843339]
["bitfinex","SOLUSD",1770953834752,4.18842204,79.3,79.279,12.61368079]
["bitfinex","SOLUSD",1770953835051,4.18842204,79.3,79.28,0.84843339]
["bitfinex","SOLUSD",1770953835847,4.18842204,79.29,79.275,12.61430626]
["bitfinex","SOLUSD",1770953836961,0.78677079,79.289,79.273,57.56]
["bitfinex","SOLUSD",1770953837158,4.18842204,79.28,79.27,0.2]
["bitfinex","SOLUSD",1770953838167,4.18842204,79.28,79.261,57.62]
["bitfinex","SOLUSD",1770953838168,0.78677079,79.279,79.261,12.61641336]
["bitfinex","SOLUSD",1770953838472,4.18842204,79.27,79.262,0.84843339]
["bitfinex","SOLUSD",1770953838675,4.18842204,79.28,79.262,0.84843339]
["bitfinex","SOLUSD",1770953839366,4.18842204,79.28,79.263,12.61622699]
["bitfinex","SOLUSD",1770953840769,4.18842204,79.27,79.258,57.64]
["bitfinex","SOLUSD",1770953840962,0.78677079,79.269,79.25,12.81829544]
["bitfinex","SOLUSD",1770953841165,4.18842204,79.26,79.25,12.81829544]
["bitfinex","SOLUSD",1770953841472,4.18842204,79.26,79.25,13.66672883]
["bitfinex","SOLUSD",1770953843265,4.97519283,79.26,79.25,0.2]
["bitfinex","SOLUSD",1770953843468,4.97519283,79.26,79.245,12.61907597]
["bitfinex","SOLUSD",1770953843469,4.18842204,79.26,79.245,12.61907597]
["bitfinex","SOLUSD",1770953843667,4.18842204,79.26,79.246,0.84843339]
["bitfinex","SOLUSD",1770953843974,0.78677079,79.298,79.251,0.84843339]
["bitfinex","SOLUSD",1770953844180,4.18842204,79.29,79.251,0.84843339]
["bitfinex","SOLUSD",1770953844378,4.18842204,79.28,79.251,0.84843339]
["bitfinex","SOLUSD",1770953844968,0.78677079,79.279,79.251,0.84843339]
["bitfinex","SOLUSD",1770953845478,0.78677079,79.279,79.253,0.84843339]
["bitfinex","SOLUSD",1770953846170,4.18842204,79.28,79.253,0.84843339]
["bitfinex","SOLUSD",1770953846480,0.78677079,79.289,79.253,0.84843339]
["bitfinex","SOLUSD",1770953847275,0.78677079,79.296,79.261,0.84843339]
["bitfinex","SOLUSD",1770953847463,4.18842204,79.29,79.265,0.84843339]
["bitfinex","SOLUSD",1770953848968,4.18842204,79.29,79.267,0.84843339]
["bitfinex","SOLUSD",1770953849160,0.78677079,79.296,79.267,0.84843339]
["bitfinex","SOLUSD",1770953849355,0.78677079,79.296,79.269,0.84843339]
["bitfinex","SOLUSD",1770953850182,4.18842204,79.29,79.271,0.84843339]
["bitfinex","SOLUSD",1770953852082,4.18842204,79.32,79.271,0.84843339]
["bitfinex","SOLUSD",1770953852083,0.84016103,79.308,79.271,0.84843339]
["bitfinex","SOLUSD",1770953852380,4.18842204,79.31,79.273,0.77487175]
["bitfinex","SOLUSD",1770953852560,0.84016103,79.299,79.273,0.77487175]
["bitfinex","SOLUSD",1770953853063,4.18842204,79.29,79.273,0.77487175]
["bitfinex","SOLUSD",1770953853482,4.18842204,79.29,79.272,12.61479463]
["bitfinex","SOLUSD",1770953853483,0.81664001,79.289,79.272,12.61479463]
["bitfinex","SOLUSD",1770953853679,4.18842204,79.28,79.272,12.61479463]
["bitfinex","SOLUSD",1770953853869,0.81664001,79.279,79.253,12.61781888]
["bitfinex","SOLUSD",1770953854068,4.18842204,79.27,79.253,12.61781888]
["bitfinex","SOLUSD",1770953855266,0.81664001,79.259,79.24,0.2]
["bitfinex","SOLUSD",1770953855582,0.81664001,79.259,79.24,58.08]
["bitfinex","SOLUSD",1770953855777,0.81664001,79.249,79.228,12.62166015]
["bitfinex","SOLUSD",1770953856379,0.81664001,79.249,79.228,13.40621686]
["bitfinex","SOLUSD",1770953856985,4.18842204,79.24,79.228,12.62166015]
["bitfinex","SOLUSD",1770953857274,4.18842204,79.25,79.226,0.78455671]
["bitfinex","SOLUSD",1770953859387,4.18842204,79.25,79.228,0.78455671]
["bitfinex","SOLUSD",1770953860275,4.18842204,79.26,79.228,0.78455671]
["bitfinex","SOLUSD",1770953860474,4.18842204,79.28,79.241,0.78455671]
["bitfinex","SOLUSD",1770953860673,0.81664001,79.279,79.243,0.78455671]
["bitfinex","SOLUSD",1770953860876,0.81664001,79.269,79.244,57.94]
["bitfinex","SOLUSD",1770953861076,4.20145902,79.27,79.245,0.78455671]
["bitfinex","SOLUSD",1770953861482,4.20145902,79.28,79.247,0.78455671]
["bitfinex","SOLUSD",1770953861977,0.81664001,79.279,79.247,0.78455671]
["bitfinex","SOLUSD",1770953862383,4.20145902,79.27,79.249,0.78455671]
["bitfinex","SOLUSD",1770953862678,4.20145902,79.26,79.249,57.94]
["bitfinex","SOLUSD",1770953862997,4.20145902,79.26,79.234,0.78455671]
["bitfinex","SOLUSD",1770953864268,4.20145902,79.26,79.236,0.78455671]
["bitfinex","SOLUSD",1770953865192,4.20145902,79.27,79.236,0.78455671]
["bitfinex","SOLUSD",1770953865489,4.20145902,79.27,79.238,0.78455671]
["bitfinex","SOLUSD",1770953865693,4.20145902,79.27,79.24,0.78455671]
["bitfinex","SOLUSD",1770953865897,4.20145902,79.28,79.241,0.78455671]
["bitfinex","SOLUSD",1770953866202,5.01809903,79.27,79.244,0.78455671]
["bitfinex","SOLUSD",1770953866370,5.01809903,79.27,79.245,57.98]
["bitfinex","SOLUSD",1770953866371,0.81664001,79.269,79.245,57.98]
["bitfinex","SOLUSD",1770953866988,0.81664001,79.269,79.245,58.76455671]
["bitfinex","SOLUSD",1770953867172,0.81664001,79.269,79.246,0.78455671]
["bitfinex","SOLUSD",1770953867908,0.81664001,79.269,79.247,58.0]
["bitfinex","SOLUSD",1770953868078,0.81664001,79.269,79.246,0.78455671]
["bitfinex","SOLUSD",1770953868279,0.81664001,79.269,79.247,12.61877421]
["bitfinex","SOLUSD",1770953870090,0.81664001,79.269,79.249,13.40301246]
["bitfinex","SOLUSD",1770953870688,0.81664001,79.29,79.25,0.78455671]
["bitfinex","SOLUSD",1770953870980,4.20145902,79.27,79.251,58.04]
["bitfinex","SOLUSD",1770953871188,0.81664001,79.269,79.249,44.16459513]
["bitfinex","SOLUSD",1770953871407,0.81664001,79.269,79.252,58.04]
["bitfinex","SOLUSD",1770953872208,0.81664001,79.269,79.253,12.61781888]
["bitfinex","SOLUSD",1770953873290,0.81664001,79.259,79.246,58.06]
["bitfinex","SOLUSD",1770953874884,0.81664001,79.259,79.245,12.61903772]
["bitfinex","SOLUSD",1770953875284,4.20145902,79.26,79.245,12.61903772]
["bitfinex","SOLUSD",1770953875285,0.81664001,79.265,79.245,12.61903772]
["bitfinex","SOLUSD",1770953875506,0.81664001,79.265,79.246,0.78455671]
["bitfinex","SOLUSD",1770953877395,0.81664001,79.265,79.247,12.61877421]
["bitfinex","SOLUSD",1770953878901,0.81664001,79.278,79.248,0.78455671]
["bitfinex","SOLUSD",1770953879205,0.81664001,79.278,79.25,0.78455671]
["bitfinex","SOLUSD",1770953879606,0.81664001,79.297,79.261,0.78455671]
["bitfinex","SOLUSD",1770953880511,0.7829712,79.289,79.261,0.78455671]
["bitfinex","SOLUSD",1770953880700,0.7829712,79.289,79.262,0.80828243]
["bitfinex","SOLUSD",1770953880887,0.7829712,79.305,79.27,4.20145902]
["bitfinex","SOLUSD",1770953881098,0.7829712,79.305,79.271,0.80828243]
["bitfinex","SOLUSD",1770953881308,0.7829712,79.305,79.273,0.80828243]
["bitfinex","SOLUSD",1770953881897,4.20145902,79.3,79.273,0.80828243]
["bitfinex","SOLUSD",1770953882093,4.98443022,79.3,79.273,0.80828243]
["bitfinex","SOLUSD",1770953882299,0.7829712,79.299,79.273,0.80828243]
["bitfinex","SOLUSD",1770953883212,0.7829712,79.299,79.275,0.80828243]
["bitfinex","SOLUSD",1770953885818,0.7829712,79.319,79.281,0.80828243]
["bitfinex","SOLUSD",1770953886005,0.7829712,79.319,79.28,4.20145902]
["bitfinex","SOLUSD",1770953886006,0.7829712,79.325,79.291,0.80828243]
["bitfinex","SOLUSD",1770953886208,0.7829712,79.325,79.293,0.80828243]
["bitfinex","SOLUSD",1770953886517,0.7829712,79.319,79.293,0.80828243]
["bitfinex","SOLUSD",1770953886898,0.7829712,79.329,79.293,0.80828243]
["bitfinex","SOLUSD",1770953887103,0.7829712,79.329,79.295,0.80828243]
["bitfinex","SOLUSD",1770953891028,4.20145902,79.34,79.301,0.80828243]
["bitfinex","SOLUSD",1770953891231,4.20145902,79.33,79.303,0.80828243]
["bitfinex","SOLUSD",1770953892021,4.98443022,79.33,79.303,0.80828243]
["bitfinex","SOLUSD",1770953892605,4.98443022,79.33,79.305,0.80828243]
["bitfinex","SOLUSD",1770953893216,0.7829712,79.33,79.305,0.80828243]
["bitfinex","SOLUSD",1770953893924,0.7829712,79.329,79.304,12.60970442]
["bitfinex","SOLUSD",1770953894111,0.7829712,79.319,79.304,12.60970442]
["bitfinex","SOLUSD",1770953894517,0.7829712,79.319,79.302,58.14]
["bitfinex","SOLUSD",1770953895723,0.7829712,79.309,79.279,0.80828243]
["bitfinex","SOLUSD",1770953895911,0.7829712,79.309,79.281,0.80828243]
["bitfinex","SOLUSD",1770953896527,0.7829712,79.309,79.283,0.80828243]
["bitfinex","SOLUSD",1770953896707,0.7829712,79.299,79.263,0.80828243]
["bitfinex","SOLUSD",1770953896906,0.7829712,79.289,79.264,12.61606782]
["bitfinex","SOLUSD",1770953897106,4.20145902,79.28,79.264,12.61606782]
["bitfinex","SOLUSD",1770953897715,4.20145902,79.28,79.263,0.80828243]
["bitfinex","SOLUSD",1770953897911,0.7829712,79.279,79.256,13.42554069]
["bitfinex","SOLUSD",1770953898517,0.7829712,79.279,79.256,12.61725826]
["bitfinex","SOLUSD",1770953898828,4.20145902,79.27,79.254,58.2]
["bitfinex","SOLUSD",1770953899129,0.7829712,79.269,79.248,0.80828243]
["bitfinex","SOLUSD",1770953899337,4.20145902,79.27,79.248,0.80828243]
["bitfinex","SOLUSD",1770953900411,0.7829712,79.259,79.243,12.61941117]
["bitfinex","SOLUSD",1770953901813,4.20145902,79.26,79.243,12.61941117]
["bitfinex","SOLUSD",1770953902833,0.7829712,79.265,79.243,13.4276936]
["bitfinex","SOLUSD",1770953903924,0.7829712,79.265,79.245,12.61909268]
["bitfinex","SOLUSD",1770953904246,4.20145902,79.28,79.246,0.80828243]
["bitfinex","SOLUSD",1770953904451,0.7829712,79.279,79.246,0.80828243]
["bitfinex","SOLUSD",1770953905041,0.7829712,79.269,79.246,0.80828243]
["bitfinex","SOLUSD",1770953905221,0.7829712,79.269,79.245,12.61909268]
["bitfinex","SOLUSD",1770953906536,4.20145902,79.26,79.245,12.61909268]
["bitfinex","SOLUSD",1770953907321,0.7829712,79.264,79.245,12.61909268]
["bitfinex","SOLUSD",1770953908141,0.7829712,79.259,79.236,58.34]
["bitfinex","SOLUSD",1770953908320,0.7829712,79.259,79.225,0.80828243]
["bitfinex","SOLUSD",1770953908321,0.7829712,79.259,79.233,0.80828243]
["bitfinex","SOLUSD",1770953908723,0.7829712,79.266,79.233,0.80828243]
["bitfinex","SOLUSD",1770953909036,0.7829712,79.266,79.232,58.34]
["bitfinex","SOLUSD",1770953909037,0.7829712,79.266,79.241,0.80828243]
["bitfinex","SOLUSD",1770953909735,4.20145902,79.27,79.241,0.80828243]
["bitfinex","SOLUSD",1770953909922,12.61377502,79.279,79.24,4.20145902]
["bitfinex","SOLUSD",1770953909923,12.61377502,79.279,79.243,0.80828243]
["bitfinex","SOLUSD",1770953910128,0.7829712,79.279,79.243,0.80828243]
["bitfinex","SOLUSD",1770953910540,4.20145902,79.29,79.242,102.50849649]
["bitfinex","SOLUSD",1770953910541,0.83626084,79.299,79.261,0.78437563]
["bitfinex","SOLUSD",1770953910823,0.83626084,79.299,79.263,0.78437563]
["bitfinex","SOLUSD",1770953911428,0.83626084,79.299,79.271,0.78437563]
["bitfinex","SOLUSD",1770953912017,4.20145902,79.32,79.27,4.20145902]
["bitfinex","SOLUSD",1770953912018,0.83626084,79.309,79.273,0.78437563]
["bitfinex","SOLUSD",1770953912421,0.83626084,79.309,79.275,0.78437563]
["bitfinex","SOLUSD",1770953912638,4.20145902,79.3,79.275,0.78437563]
["bitfinex","SOLUSD",1770953912832,0.83626084,79.289,79.274,58.34]
["bitfinex","SOLUSD",1770953913542,0.83626084,79.299,79.274,58.34]
["bitfinex","SOLUSD",1770953913755,0.83626084,79.299,79.274,59.12437563]
["bitfinex","SOLUSD",1770953913945,0.83626084,79.299,79.275,0.76476353]
["bitfinex","SOLUSD",1770953914122,0.83626084,79.299,79.276,12.61415813]
["bitfinex","SOLUSD",1770953915563,0.83626084,79.299,79.276,13.37892166]
["bitfinex","SOLUSD",1770953917046,0.83626084,79.299,79.277,0.76476353]
["bitfinex","SOLUSD",1770953918527,4.20145902,79.31,79.277,0.76476353]
["bitfinex","SOLUSD",1770953918728,4.20145902,79.31,79.276,12.61415813]
["bitfinex","SOLUSD",1770953918729,0.75476225,79.319,79.281,0.76476353]
["bitfinex","SOLUSD",1770953918949,0.75476225,79.319,79.283,0.76476353]
["bitfinex","SOLUSD",1770953919140,4.20145902,79.31,79.283,0.76476353]
["bitfinex","SOLUSD",1770953919447,4.95622127,79.31,79.285,0.76476353]
["bitfinex","SOLUSD",1770953919649,0.75476225,79.31,79.285,0.76476353]
["bitfinex","SOLUSD",1770953923254,0.75476225,79.319,79.287,0.76476353]
["bitfinex","SOLUSD",1770953923551,0.75476225,79.319,79.291,0.76476353]
["bitfinex","SOLUSD",1770953925829,0.75476225,79.309,79.286,12.61256716]
["bitfinex","SOLUSD",1770953926051,4.19615961,79.32,79.287,0.76476353]
["bitfinex","SOLUSD",1770953926354,0.75476225,79.319,79.291,0.76476353]
["bitfinex","SOLUSD",1770953927352,0.75476225,79.319,79.293,0.76476353]
["bitfinex","SOLUSD",1770953930153,0.75476225,79.319,79.295,0.76476353]
["bitfinex","SOLUSD",1770953930854,0.75476225,79.319,79.29,13.37661743]
["bitfinex","SOLUSD",1770953931155,0.75476225,79.319,79.291,0.76476353]
["bitfinex","SOLUSD",1770953932858,0.75476225,79.319,79.292,12.61161277]
["bitfinex","SOLUSD",1770953933157,0.75476225,79.319,79.293,0.76476353]
["bitfinex","SOLUSD",1770953934558,0.75476225,79.329,79.295,0.76476353]
["bitfinex","SOLUSD",1770953936656,0.1,79.35,79.301,0.76476353]
["bitfinex","SOLUSD",1770953936657,0.75476225,79.339,79.301,0.76476353]
["bitfinex","SOLUSD",1770953937054,0.75476225,79.329,79.301,0.76476353]
["bitfinex","SOLUSD",1770953937252,0.75476225,79.319,79.296,12.61097659]
["bitfinex","SOLUSD",1770953937945,0.75476225,79.319,79.291,12.61168849]
["bitfinex","SOLUSD",1770953939151,0.75476225,79.318,79.292,0.76476353]
["bitfinex","SOLUSD",1770953939864,0.75476225,79.326,79.292,0.76476353]
["bitfinex","SOLUSD",1770953941344,12.60636621,79.325,79.294,0.75835937]
["bitfinex","SOLUSD",1770953941551,0.76964812,79.324,79.294,0.75835937]
["bitfinex","SOLUSD",1770953944066,0.76964812,79.319,79.293,12.61145372]
["bitfinex","SOLUSD",1770953944670,0.76964812,79.319,79.293,13.36981309]
["bitfinex","SOLUSD",1770953945049,0.76964812,79.319,79.294,0.75835937]
["bitfinex","SOLUSD",1770953945671,0.76964812,79.319,79.288,0.75835937]
["bitfinex","SOLUSD",1770953945851,0.76964812,79.309,79.283,44.14565543]
["bitfinex","SOLUSD",1770953946050,0.76964812,79.309,79.283,13.37140378]
["bitfinex","SOLUSD",1770953947269,0.76964812,79.309,79.285,12.61272624]
["bitfinex","SOLUSD",1770953947463,0.76964812,79.309,79.285,13.37108561]
["bitfinex","SOLUSD",1770953947778,0.76964812,79.299,79.282,58.46]
["bitfinex","SOLUSD",1770953947950,0.76964812,79.299,79.282,54.4387163]
["bitfinex","SOLUSD",1770953948152,0.76964812,79.299,79.274,12.61431871]
["bitfinex","SOLUSD",1770953949082,0.76964812,79.299,79.274,13.41006952]
["bitfinex","SOLUSD",1770953949383,4.19615961,79.32,79.281,0.79575081]
["bitfinex","SOLUSD",1770953949553,4.19615961,79.32,79.291,0.79575081]
["bitfinex","SOLUSD",1770953949754,34.92,79.327,79.291,0.79575081]
["bitfinex","SOLUSD",1770953949951,4.19615961,79.34,79.301,0.79575081]
["bitfinex","SOLUSD",1770953950353,4.29615961,79.35,79.311,0.79575081]
["bitfinex","SOLUSD",1770953950561,4.19615961,79.34,79.311,0.79575081]
["bitfinex","SOLUSD",1770953951474,4.19615961,79.34,79.313,0.79575081]
["bitfinex","SOLUSD",1770953953090,4.29615961,79.35,79.313,0.79575081]
["bitfinex","SOLUSD",1770953953372,4.29615961,79.35,79.315,0.79575081]
["bitfinex","SOLUSD",1770953953581,4.29615961,79.35,79.316,58.52]
["bitfinex","SOLUSD",1770953953780,4.29615961,79.35,79.317,0.79575081]
["bitfinex","SOLUSD",1770953954075,4.29615961,79.35,79.316,58.52]
["bitfinex","SOLUSD",1770953954076,0.1,79.35,79.321,0.79575081]
["bitfinex","SOLUSD",1770953954463,4.29615961,79.35,79.321,0.79575081]
["bitfinex","SOLUSD",1770953955973,4.29615961,79.35,79.323,0.79575081]
["bitfinex","SOLUSD",1770953957857,4.29615961,79.35,79.32,4.19615961]
["bitfinex","SOLUSD",1770953957858,4.29615961,79.35,79.325,0.79575081]
["bitfinex","SOLUSD",1770953959282,0.1,79.35,79.326,12.60620729]
["bitfinex","SOLUSD",1770953959490,4.29615961,79.35,79.327,0.79575081]
["bitfinex","SOLUSD",1770953959695,0.1,79.35,79.327,0.79575081]
["bitfinex","SOLUSD",1770953959870,0.1,79.35,79.331,0.79575081]
["bitfinex","SOLUSD",1770953960071,0.1,79.36,79.332,0.75835937]
["bitfinex","SOLUSD",1770953960274,0.1,79.37,79.341,0.75835937]
["bitfinex","SOLUSD",1770953960636,0.1,79.37,79.351,0.75835937]
["bitfinex","SOLUSD",1770953960896,0.1,79.38,79.352,0.75835937]
["bitfinex","SOLUSD",1770953961064,0.1,79.38,79.361,0.75835937]
["bitfinex","SOLUSD",1770953961377,0.1,79.38,79.342,58.54]
["bitfinex","SOLUSD",1770953961378,0.19127536,79.379,79.345,0.75835937]
["bitfinex","SOLUSD",1770953962064,0.19080504,79.359,79.339,12.60409337]
["bitfinex","SOLUSD",1770953962790,0.19033753,79.349,79.319,0.75835937]
["bitfinex","SOLUSD",1770953962979,0.19033753,79.349,79.321,0.75835937]
["bitfinex","SOLUSD",1770953963285,4.19615961,79.35,79.321,0.75835937]
["bitfinex","SOLUSD",1770953963488,4.19615961,79.35,79.323,0.75835937]
["bitfinex","SOLUSD",1770953963685,0.19033753,79.349,79.323,0.75835937]
["bitfinex","SOLUSD",1770953967069,0.18849989,79.339,79.316,12.60779666]
["bitfinex","SOLUSD",1770953967576,4.19615961,79.33,79.307,0.75835937]
["bitfinex","SOLUSD",1770953968573,4.19615961,79.33,79.309,0.75835937]
["bitfinex","SOLUSD",1770953969272,4.19615961,79.33,79.31,12.60875047]
["bitfinex","SOLUSD",1770953970377,0.18660735,79.329,79.31,12.60875047]
["bitfinex","SOLUSD",1770953970773,4.19615961,79.32,79.305,12.60939831]
["bitfinex","SOLUSD",1770953971477,4.19615961,79.32,79.303,0.74883836]
["bitfinex","SOLUSD",1770953973380,4.19615961,79.33,79.303,0.74883836]
["bitfinex","SOLUSD",1770953973803,4.19615961,79.34,79.305,0.7196604]
["bitfinex","SOLUSD",1770953973978,4.19615961,79.34,79.307,0.7196604]
["bitfinex","SOLUSD",1770953976092,4.19615961,79.34,79.308,12.60906844]
["bitfinex","SOLUSD",1770953976302,4.19615961,79.34,79.309,0.7196604]
["bitfinex","SOLUSD",1770953976601,4.19615961,79.33,79.309,0.7196604]
["bitfinex","SOLUSD",1770953976782,0.18218248,79.329,79.309,0.7196604]
["bitfinex","SOLUSD",1770953976981,0.18218248,79.329,79.308,12.60906844]
["bitfinex","SOLUSD",1770953977375,4.19615961,79.32,79.308,12.60906844]
["bitfinex","SOLUSD",1770953977893,0.18218248,79.329,79.308,12.60906844]
["bitfinex","SOLUSD",1770953978696,4.19615961,79.32,79.308,12.60906844]
["bitfinex","SOLUSD",1770953978891,4.19615961,79.32,79.298,0.7196604]
["bitfinex","SOLUSD",1770953979095,4.19615961,79.33,79.297,0.78632204]
["bitfinex","SOLUSD",1770953979298,4.19615961,79.34,79.301,0.78632204]
["bitfinex","SOLUSD",1770953980680,4.19615961,79.33,79.301,0.78632204]
["bitfinex","SOLUSD",1770953980888,4.19615961,79.33,79.303,0.78632204]
["bitfinex","SOLUSD",1770953981188,4.19615961,79.34,79.303,0.78632204]
["bitfinex","SOLUSD",1770953982912,4.19419091,79.33,79.305,0.78632204]
["bitfinex","SOLUSD",1770953983196,4.19419091,79.35,79.305,0.78632204]
["bitfinex","SOLUSD",1770953983197,4.19419091,79.32,79.305,0.78632204]
["bitfinex","SOLUSD",1770953983399,4.19419091,79.32,79.304,12.60970442]
["bitfinex","SOLUSD",1770953983605,4.19419091,79.32,79.299,12.61044731]
["bitfinex","SOLUSD",1770953986200,4.19419091,79.33,79.3,0.78632204]
["bitfinex","SOLUSD",1770953986402,4.19419091,79.34,79.301,0.78632204]
["bitfinex","SOLUSD",1770953986804,4.19419091,79.34,79.303,0.78632204]
["bitfinex","SOLUSD",1770953987202,4.19419091,79.33,79.303,0.78632204]
["bitfinex","SOLUSD",1770953987594,4.19419091,79.32,79.298,13.39685678]
["bitfinex","SOLUSD",1770953987788,4.19419091,79.32,79.299,0.78632204]
["bitfinex","SOLUSD",1770953992227,4.19419091,79.32,79.3,12.61034047]
["bitfinex","SOLUSD",1770953992720,4.19419091,79.32,79.3,13.39666251]
["bitfinex","SOLUSD",1770953994624,4.19419091,79.32,79.295,13.39745767]
["bitfinex","SOLUSD",1770953994797,4.19419091,79.32,79.296,0.78632204]
["bitfinex","SOLUSD",1770953996720,4.19419091,79.32,79.298,0.78632204]
["bitfinex","SOLUSD",1770953997422,4.19419091,79.33,79.301,0.78632204]
["bitfinex","SOLUSD",1770953998799,4.19419091,79.34,79.303,0.78632204]
["bitfinex","SOLUSD",1770953999197,50.39410412,79.375,79.311,0.78632204]
["bitfinex","SOLUSD",1770953999198,31.50051045,79.364,79.311,0.78632204]
["bitfinex","SOLUSD",1770953999419,4.19419091,79.35,79.313,0.78632204]
["bitfinex","SOLUSD",1770953999599,4.19419091,79.34,79.313,0.78632204]
["bitfinex","SOLUSD",1770954000433,4.19419091,79.33,79.312,58.94]
["bitfinex","SOLUSD",1770954000733,4.19419091,79.32,79.297,58.94]
["bitfinex","SOLUSD",1770954001021,4.19419091,79.32,79.298,12.61065852]
["bitfinex","SOLUSD",1770954001421,4.19419091,79.31,79.29,0.78632204]
["bitfinex","SOLUSD",1770954003622,4.19419091,79.32,79.292,0.78632204]
["bitfinex","SOLUSD",1770954004009,4.19419091,79.3,79.286,12.61251202]
["bitfinex","SOLUSD",1770954004418,4.19419091,79.3,79.277,12.61387811]
["bitfinex","SOLUSD",1770954004725,4.19419091,79.29,79.27,0.78632204]
["bitfinex","SOLUSD",1770954005120,4.19419091,79.3,79.27,0.78632204]
["bitfinex","SOLUSD",1770954005528,12.6104995,79.299,79.272,0.78632204]
["bitfinex","SOLUSD",1770954006821,4.19419091,79.29,79.272,0.78632204]
["bitfinex","SOLUSD",1770954008627,4.19419091,79.28,79.263,58.98]
["bitfinex","SOLUSD",1770954008928,4.19419091,79.27,79.25,0.78632204]
["bitfinex","SOLUSD",1770954009131,4.19419091,79.26,79.233,0.78632204]
["bitfinex","SOLUSD",1770954009330,4.19419091,79.25,79.233,0.78632204]
["bitfinex","SOLUSD",1770954010113,4.19419091,79.25,79.235,0.78632204]
["bitfinex","SOLUSD",1770954011015,10.00675119,79.25,79.236,12.62052602]
["bitfinex","SOLUSD",1770954011214,10.00675119,79.27,79.237,0.78632204]
["bitfinex","SOLUSD",1770954011415,10.00675119,79.27,79.239,0.78632204]
["bitfinex","SOLUSD",1770954011715,10.00675119,79.26,79.239,0.78632204]
["bitfinex","SOLUSD",1770954011914,10.00675119,79.25,79.238,59.0]
["bitfinex","SOLUSD",1770954012429,10.00675119,79.26,79.237,0.78632204]
["bitfinex","SOLUSD",1770954013519,10.00675119,79.26,79.239,0.78632204]
["bitfinex","SOLUSD",1770954015440,10.00675119,79.25,79.239,0.78632204]
["bitfinex","SOLUSD",1770954016323,10.00675119,79.26,79.239,0.78632204]
["bitfinex","SOLUSD",1770954016522,10.00675119,79.26,79.24,12.61988894]
["bitfinex","SOLUSD",1770954016917,10.00675119,79.25,79.24,12.61988894]
["bitfinex","SOLUSD",1770954018143,10.00675119,79.26,79.24,12.61988894]
["bitfinex","SOLUSD",1770954019042,10.00675119,79.26,79.24,13.40621098]
["bitfinex","SOLUSD",1770954020745,10.00675119,79.25,79.236,0.78632204]
["bitfinex","SOLUSD",1770954023148,10.00675119,79.25,79.237,12.62036674]
["bitfinex","SOLUSD",1770954024853,10.00675119,79.26,79.238,0.78632204]
["bitfinex","SOLUSD",1770954025349,10.00675119,79.25,79.238,0.78632204]
["bitfinex","SOLUSD",1770954025654,10.00675119,79.25,79.234,0.78632204]
["bitfinex","SOLUSD",1770954027025,10.00675119,79.24,79.232,59.02]
["bitfinex","SOLUSD",1770954027227,10.00675119,79.24,79.23,0.2]
["bitfinex","SOLUSD",1770954027629,10.00675119,79.25,79.23,0.2]
["bitfinex","SOLUSD",1770954028159,10.00675119,79.24,79.23,0.2]
["bitfinex","SOLUSD",1770954029647,10.00675119,79.25,79.23,0.2]
["bitfinex","SOLUSD",1770954029844,10.00675119,79.25,79.231,0.78632204]
["bitfinex","SOLUSD",1770954030850,4.20332614,79.25,79.231,0.78632204]
["bitfinex","SOLUSD",1770954031451,4.20332614,79.25,79.233,0.78632204]
["bitfinex","SOLUSD",1770954033450,4.20332614,79.24,79.233,0.78632204]
["bitfinex","SOLUSD",1770954034157,4.20332614,79.24,79.23,0.2]
["bitfinex","SOLUSD",1770954035043,4.20332614,79.25,79.23,0.2]
["bitfinex","SOLUSD",1770954036051,4.20332614,79.25,79.23,12.82142645]
["bitfinex","SOLUSD",1770954036244,4.20332614,79.25,79.231,0.78632204]
["bitfinex","SOLUSD",1770954039343,4.20332614,79.24,79.23,0.2]
["bitfinex","SOLUSD",1770954040356,4.20332614,79.24,79.23,0.98632204]
["bitfinex","SOLUSD",1770954040556,4.20332614,79.25,79.231,12.62132246]
["bitfinex","SOLUSD",1770954043056,4.20364267,79.25,79.231,12.62132246]
["bitfinex","SOLUSD",1770954045161,4.20364267,79.25,79.232,0.78632204]
["bitfinex","SOLUSD",1770954045360,4.20364267,79.25,79.23,0.2]
["bitfinex","SOLUSD",1770954045560,4.20364267,79.24,79.23,0.2]
["bitfinex","SOLUSD",1770954045760,4.20364267,79.24,79.221,0.78632204]
["bitfinex","SOLUSD",1770954049462,4.20364267,79.23,79.221,0.78632204]
["bitfinex","SOLUSD",1770954050966,4.20364267,79.24,79.221,0.78632204]
["bitfinex","SOLUSD",1770954051474,4.20364267,79.24,79.222,0.78632204]
["bitfinex","SOLUSD",1770954053050,4.20364267,79.23,79.22,0.2]
["bitfinex","SOLUSD",1770954053555,4.20364267,79.23,79.221,0.78632204]
["bitfinex","SOLUSD",1770954053861,4.20364267,79.23,79.22,0.2]
["bitfinex","SOLUSD",1770954056074,12.6200482,79.239,79.22,0.2]
["bitfinex","SOLUSD",1770954056957,12.6200482,79.239,79.221,0.78632204]
["bitfinex","SOLUSD",1770954057672,4.20364267,79.23,79.221,0.78632204]
["bitfinex","SOLUSD",1770954058555,4.20364267,79.24,79.222,0.78632204]
["bitfinex","SOLUSD",1770954063681,34.34,79.253,79.2,63.84364267]
["bitfinex","SOLUSD",1770954063682,4.20364267,79.23,79.211,0.78632204]
["bitfinex","SOLUSD",1770954064864,4.20364267,79.24,79.211,0.78632204]
["bitfinex","SOLUSD",1770954066179,4.20364267,79.24,79.213,0.78632204]
["bitfinex","SOLUSD",1770954068081,4.20364267,79.24,79.215,0.78632204]
["bitfinex","SOLUSD",1770954070060,4.20364267,79.23,79.211,0.78632204]
["bitfinex","SOLUSD",1770954070665,4.20364267,79.23,79.212,0.78632204]
["bitfinex","SOLUSD",1770954071983,4.20364267,79.23,79.202,59.46]
["bitfinex","SOLUSD",1770954071984,4.20364267,79.23,79.206,0.78632204]
["bitfinex","SOLUSD",1770954073976,4.20364267,79.23,79.208,0.78632204]
["bitfinex","SOLUSD",1770954077193,4.20364267,79.23,79.21,0.78632204]
["bitfinex","SOLUSD",1770954078789,4.20364267,79.24,79.21,0.78632204]
["bitfinex","SOLUSD",1770954079195,4.20364267,79.24,79.212,0.78632204]
["bitfinex","SOLUSD",1770954081272,4.20364267,79.24,79.214,0.78632204]
["bitfinex","SOLUSD",1770954083399,4.20364267,79.24,79.216,0.78632204]
["bitfinex","SOLUSD",1770954084483,4.20364267,79.24,79.218,0.78632204]
["bitfinex","SOLUSD",1770954086399,4.20364267,79.24,79.219,12.62323432]
["bitfinex","SOLUSD",1770954088101,12.61919464,79.245,79.22,0.78632204]
["bitfinex","SOLUSD",1770954088283,4.20364267,79.24,79.22,0.78632204]
["bitfinex","SOLUSD",1770954093903,4.20364267,79.24,79.216,0.78632204]
["bitfinex","SOLUSD",1770954096103,4.20364267,79.24,79.217,0.78632204]
["bitfinex","SOLUSD",1770954100114,4.20364267,79.24,79.219,0.78632204]
["bitfinex","SOLUSD",1770954100510,16.82353218,79.24,79.219,0.78632204]
["bitfinex","SOLUSD",1770954101498,4.20364267,79.24,79.219,0.78632204]
["bitfinex","SOLUSD",1770954101709,12.6168637,79.259,79.219,0.78632204]
["bitfinex","SOLUSD",1770954101913,4.20364267,79.25,79.219,0.78632204]
["bitfinex","SOLUSD",1770954102315,12.61845575,79.249,79.221,0.78632204]
["bitfinex","SOLUSD",1770954102995,12.61689375,79.259,79.221,0.78632204]
["bitfinex","SOLUSD",1770954104919,12.61689375,79.259,79.222,12.6227563]
["bitfinex","SOLUSD",1770954105120,12.61689375,79.259,79.223,0.78632204]
["bitfinex","SOLUSD",1770954105614,4.2023405,79.28,79.251,0.78632204]
["bitfinex","SOLUSD",1770954108520,4.2023405,79.27,79.247,12.6187195]
["bitfinex","SOLUSD",1770954109216,4.2023405,79.27,79.248,0.78632204]
["bitfinex","SOLUSD",1770954109417,4.2023405,79.27,79.247,12.6187195]
["bitfinex","SOLUSD",1770954109418,4.2023405,79.27,79.249,12.61845575]
["bitfinex","SOLUSD",1770954109719,4.2023405,79.27,79.25,0.78632204]
["bitfinex","SOLUSD",1770954113628,4.2023405,79.27,79.249,12.61845575]
["bitfinex","SOLUSD",1770954113629,12.61103595,79.296,79.261,0.78632204]
["bitfinex","SOLUSD",1770954114713,34.68,79.298,79.26,4.2023405]
["bitfinex","SOLUSD",1770954114714,4.2023405,79.29,79.263,0.78632204]
["bitfinex","SOLUSD",1770954116229,4.2023405,79.29,79.265,0.78632204]
["bitfinex","SOLUSD",1770954119525,4.2023405,79.29,79.267,0.78632204]
["bitfinex","SOLUSD",1770954120438,4.2023405,79.29,79.269,0.78632204]
["bitfinex","SOLUSD",1770954120631,4.2023405,79.3,79.271,0.78632204]
["bitfinex","SOLUSD",1770954121220,4.2023405,79.29,79.271,0.78632204]
["bitfinex","SOLUSD",1770954121419,4.2023405,79.29,79.26,4.2023405]
["bitfinex","SOLUSD",1770954121420,4.2023405,79.29,79.266,0.78632204]
["bitfinex","SOLUSD",1770954122306,34.74,79.305,79.271,0.78632204]
["bitfinex","SOLUSD",1770954122511,34.74,79.305,79.273,0.78632204]
["bitfinex","SOLUSD",1770954122707,4.2023405,79.3,79.273,0.78632204]
["bitfinex","SOLUSD",1770954128518,4.2023405,79.3,79.212,50.49695765]
["bitfinex","SOLUSD",1770954128519,12.60757065,79.318,79.281,0.78632204]
["bitfinex","SOLUSD",1770954128719,12.60757065,79.318,79.291,0.78632204]
["bitfinex","SOLUSD",1770954130631,4.2023405,79.31,79.291,0.78632204]
["bitfinex","SOLUSD",1770954130831,4.2023405,79.31,79.286,0.78632204]
["bitfinex","SOLUSD",1770954132434,4.71729252,79.32,79.286,0.78632204]
["bitfinex","SOLUSD",1770954132645,4.2023405,79.31,79.286,0.78632204]
["bitfinex","SOLUSD",1770954133621,0.1,79.32,79.28,4.2023405]
["bitfinex","SOLUSD",1770954133622,0.1,79.32,79.288,0.78632204]
["bitfinex","SOLUSD",1770954133823,0.1,79.32,79.287,12.61240808]
["bitfinex","SOLUSD",1770954133824,0.1,79.32,79.291,0.78632204]
["bitfinex","SOLUSD",1770954134946,0.1,79.32,79.3,4.2023405]
["bitfinex","SOLUSD",1770954135153,0.1,79.32,79.301,0.78632204]
["bitfinex","SOLUSD",1770954136046,4.3023405,79.32,79.301,0.78632204]
["bitfinex","SOLUSD",1770954137236,0.1,79.32,79.301,0.78632204]
["bitfinex","SOLUSD",1770954137434,0.1,79.32,79.303,0.78632204]
["bitfinex","SOLUSD",1770954141041,4.3023405,79.32,79.303,0.78632204]
["bitfinex","SOLUSD",1770954141346,0.1,79.32,79.303,0.78632204]
["bitfinex","SOLUSD",1770954141936,12.60573056,79.329,79.301,0.73632204]
["bitfinex","SOLUSD",1770954147052,12.60185244,79.354,79.321,0.73632204]
["bitfinex","SOLUSD",1770954147941,17.21849336,79.358,79.321,0.73632204]
["bitfinex","SOLUSD",1770954148137,12.60120084,79.358,79.321,0.73632204]
["bitfinex","SOLUSD",1770954148353,0.1,79.38,79.331,0.68525647]
["bitfinex","SOLUSD",1770954148354,4.2023405,79.37,79.331,0.68525647]
["bitfinex","SOLUSD",1770954148934,12.59937759,79.369,79.341,0.68525647]
["bitfinex","SOLUSD",1770954149747,0.19942001,79.368,79.341,0.68525647]
["bitfinex","SOLUSD",1770954150051,4.61729252,79.376,79.341,0.68525647]
["bitfinex","SOLUSD",1770954150052,4.2023405,79.36,79.341,0.68525647]
["bitfinex","SOLUSD",1770954151758,4.40073263,79.36,79.341,0.68525647]
["bitfinex","SOLUSD",1770954151953,0.19805721,79.359,79.336,13.29688644]
["bitfinex","SOLUSD",1770954152157,0.19805721,79.359,79.332,13.29756804]
["bitfinex","SOLUSD",1770954152467,0.19805721,79.359,79.333,0.69239062]
["bitfinex","SOLUSD",1770954153247,0.19805721,79.359,79.334,12.60493609]
["bitfinex","SOLUSD",1770954154457,12.60112402,79.358,79.333,0.69239062]
["bitfinex","SOLUSD",1770954154638,0.19706989,79.357,79.333,0.69239062]
["bitfinex","SOLUSD",1770954155553,0.19706989,79.357,79.333,13.2973978]
["bitfinex","SOLUSD",1770954155752,0.19706989,79.357,79.334,0.69390043]
["bitfinex","SOLUSD",1770954157143,0.19706989,79.357,79.335,13.29867764]
["bitfinex","SOLUSD",1770954157658,0.19706989,79.357,79.336,0.69390043]
["bitfinex","SOLUSD",1770954160349,0.19706989,79.357,79.331,0.69390043]
["bitfinex","SOLUSD",1770954162858,4.2023405,79.36,79.333,0.69390043]
["bitfinex","SOLUSD",1770954163043,0.19429687,79.359,79.333,0.69390043]
["bitfinex","SOLUSD",1770954164858,0.19429687,79.359,79.334,12.60493609]
["bitfinex","SOLUSD",1770954165066,0.19429687,79.359,79.335,0.69390043]
["bitfinex","SOLUSD",1770954166059,0.19429687,79.359,79.336,12.60461833]
["bitfinex","SOLUSD",1770954166264,0.19429687,79.359,79.337,0.69390043]
["bitfinex","SOLUSD",1770954166959,0.19344416,79.357,79.337,0.69390043]
["bitfinex","SOLUSD",1770954167761,34.9,79.366,79.337,0.69390043]
["bitfinex","SOLUSD",1770954168063,0.19288773,79.365,79.337,0.69390043]
["bitfinex","SOLUSD",1770954168255,0.19288773,79.359,79.339,0.69390043]
["bitfinex","SOLUSD",1770954168659,0.19288773,79.349,79.326,0.69390043]
["bitfinex","SOLUSD",1770954169064,0.19261528,79.339,79.301,0.69390043]
["bitfinex","SOLUSD",1770954170264,0.19261528,79.339,79.302,12.61002244]
["bitfinex","SOLUSD",1770954170551,0.19261528,79.339,79.303,0.69390043]
["bitfinex","SOLUSD",1770954170752,4.38392507,79.34,79.311,0.69390043]
["bitfinex","SOLUSD",1770954170966,0.19208344,79.338,79.311,0.69390043]
["bitfinex","SOLUSD",1770954171575,4.19157828,79.34,79.311,0.69390043]
["bitfinex","SOLUSD",1770954172470,4.38339941,79.34,79.313,0.69390043]
["bitfinex","SOLUSD",1770954172767,0.19182113,79.339,79.313,0.69390043]
["bitfinex","SOLUSD",1770954175873,0.19182113,79.339,79.314,12.60811458]
["bitfinex","SOLUSD",1770954176074,0.19182113,79.339,79.315,0.69390043]
["bitfinex","SOLUSD",1770954176365,4.19157828,79.34,79.315,0.69390043]
["bitfinex","SOLUSD",1770954176570,4.38238359,79.34,79.315,0.69390043]
["bitfinex","SOLUSD",1770954177152,4.38213669,79.34,79.315,0.69390043]
["bitfinex","SOLUSD",1770954177349,0.19055841,79.339,79.315,0.69390043]
["bitfinex","SOLUSD",1770954177966,0.19055841,79.339,79.316,12.60779666]
["bitfinex","SOLUSD",1770954178166,0.19055841,79.339,79.317,0.69390043]
["bitfinex","SOLUSD",1770954179279,4.19157828,79.34,79.319,0.69390043]
["bitfinex","SOLUSD",1770954181577,4.19157828,79.35,79.321,0.67903941]
["bitfinex","SOLUSD",1770954181757,0.18938116,79.368,79.331,0.67903941]
["bitfinex","SOLUSD",1770954184861,0.18938116,79.368,79.33,4.19157828]
["bitfinex","SOLUSD",1770954184862,0.18845947,79.377,79.341,0.67903941]
["bitfinex","SOLUSD",1770954185959,0.18823518,79.383,79.341,0.67903941]
["bitfinex","SOLUSD",1770954187279,0.18823518,79.383,79.343,0.67903941]
["bitfinex","SOLUSD",1770954188086,12.59779034,79.379,79.343,0.67903941]
["bitfinex","SOLUSD",1770954188290,0.1877942,79.378,79.343,0.67903941]
["bitfinex","SOLUSD",1770954191181,16.88936292,79.38,79.345,0.67903941]
["bitfinex","SOLUSD",1770954191392,17.07650703,79.38,79.345,0.67903941]
["bitfinex","SOLUSD",1770954191568,0.18714411,79.379,79.345,0.67903941]
["bitfinex","SOLUSD",1770954192392,0.18692802,79.369,79.345,0.67903941]
["bitfinex","SOLUSD",1770954193369,0.18692802,79.369,79.347,0.67903941]
["bitfinex","SOLUSD",1770954194470,4.19157828,79.37,79.349,0.67903941]
["bitfinex","SOLUSD",1770954194666,0.18652965,79.376,79.349,0.67903941]
["bitfinex","SOLUSD",1770954195580,4.29157828,79.38,79.351,0.67903941]
["bitfinex","SOLUSD",1770954195783,0.1,79.38,79.351,0.67903941]
["bitfinex","SOLUSD",1770954197980,0.1,79.38,79.353,0.67903941]
["bitfinex","SOLUSD",1770954198289,0.1,79.38,79.361,0.67903941]
["bitfinex","SOLUSD",1770954200486,0.1,79.38,79.363,0.67903941]
["bitfinex","SOLUSD",1770954202490,0.1,79.38,79.365,0.67903941]
["bitfinex","SOLUSD",1770954203489,0.1,79.38,79.367,0.67903941]
["bitfinex","SOLUSD",1770954203989,0.18477678,79.379,79.362,13.2794764]
["bitfinex","SOLUSD",1770954204294,0.18477678,79.379,79.363,0.67903941]
["bitfinex","SOLUSD",1770954204998,0.1,79.38,79.364,12.60017136]
["bitfinex","SOLUSD",1770954205184,0.1,79.38,79.365,0.67903941]
["bitfinex","SOLUSD",1770954206995,0.1,79.38,79.366,12.59985384]
["bitfinex","SOLUSD",1770954207197,0.1,79.38,79.367,0.67903941]
["bitfinex","SOLUSD",1770954208699,4.29157828,79.38,79.367,0.67903941]
["bitfinex","SOLUSD",1770954208899,0.1,79.38,79.367,0.67903941]
["bitfinex","SOLUSD",1770954211494,0.1,79.38,79.351,13.26668268]
["bitfinex","SOLUSD",1770954211495,0.18319999,79.379,79.351,13.26668268]
["bitfinex","SOLUSD",1770954211697,0.18319999,79.379,79.352,0.66444705]
["bitfinex","SOLUSD",1770954211897,0.18319999,79.369,79.346,0.66444705]
["bitfinex","SOLUSD",1770954212079,0.18303964,79.359,79.296,0.66444705]
["bitfinex","SOLUSD",1770954212279,0.18303964,79.329,79.311,0.66444705]
["bitfinex","SOLUSD",1770954212783,0.18303964,79.329,79.297,59.18]
["bitfinex","SOLUSD",1770954213211,0.18303964,79.329,79.295,44.13897471]
["bitfinex","SOLUSD",1770954213588,0.18303964,79.329,79.3,4.19157828]
["bitfinex","SOLUSD",1770954214802,0.18303964,79.329,79.303,0.69327505]
["bitfinex","SOLUSD",1770954215698,0.6661222,79.319,79.302,12.61002244]
["bitfinex","SOLUSD",1770954216989,4.85770048,79.33,79.302,0.69327505]
["bitfinex","SOLUSD",1770954217209,2.47215037,98.523,79.304,0.69327505]
["bitfinex","SOLUSD",1770954217210,0.6661222,79.339,79.304,0.69327505]
["bitfinex","SOLUSD",1770954219113,0.6661222,79.339,79.306,0.69327505]
["bitfinex","SOLUSD",1770954219810,0.6661222,79.339,79.311,0.69327505]
["bitfinex","SOLUSD",1770954221010,0.6661222,79.339,79.313,0.69327505]
["bitfinex","SOLUSD",1770954223006,0.6661222,79.339,79.315,0.69327505]
["bitfinex","SOLUSD",1770954225410,0.6661222,79.339,79.316,13.30107171]
["bitfinex","SOLUSD",1770954226516,4.19157828,79.35,79.305,12.60954542]
["bitfinex","SOLUSD",1770954226517,0.6661222,79.329,79.305,12.60954542]
["bitfinex","SOLUSD",1770954226714,12.60430058,79.338,79.286,12.61251921]
["bitfinex","SOLUSD",1770954226715,0.6661222,79.319,79.286,12.61251921]
["bitfinex","SOLUSD",1770954226893,0.6661222,79.319,79.278,59.28]
["bitfinex","SOLUSD",1770954226894,0.6661222,79.299,79.267,0.69327505]
["bitfinex","SOLUSD",1770954227214,0.6661222,79.289,79.262,0.79695685]
["bitfinex","SOLUSD",1770954228021,0.6661222,79.289,79.263,12.61622699]
["bitfinex","SOLUSD",1770954228197,0.6661222,79.307,79.271,0.69327505]
["bitfinex","SOLUSD",1770954228510,4.19787412,79.3,79.271,0.69327505]
["bitfinex","SOLUSD",1770954230290,0.6661222,79.299,79.273,0.69327505]
["bitfinex","SOLUSD",1770954233497,0.6661222,79.299,79.275,0.69327505]
["bitfinex","SOLUSD",1770954233904,0.6661222,79.306,79.275,0.69327505]
["bitfinex","SOLUSD",1770954235319,0.6661222,79.306,79.277,0.69327505]
["bitfinex","SOLUSD",1770954235703,0.6661222,79.311,79.281,0.69327505]
["bitfinex","SOLUSD",1770954236501,0.6661222,79.309,79.281,0.69327505]
["bitfinex","SOLUSD",1770954237502,0.6661222,79.309,79.283,0.69327505]
["bitfinex","SOLUSD",1770954239726,0.6661222,79.309,79.285,0.69327505]
["bitfinex","SOLUSD",1770954242204,0.6661222,79.309,79.287,0.66598771]
["bitfinex","SOLUSD",1770954242608,4.19787412,79.31,79.287,0.66598771]
["bitfinex","SOLUSD",1770954243226,0.66152119,79.309,79.287,0.66598771]
["bitfinex","SOLUSD",1770954244325,0.66152119,79.309,79.288,12.61224901]
["bitfinex","SOLUSD",1770954244513,0.66152119,79.309,79.289,0.66598771]
["bitfinex","SOLUSD",1770954245841,4.85939531,79.3,79.284,13.2788298]
["bitfinex","SOLUSD",1770954246021,4.85939531,79.3,79.275,59.3]
["bitfinex","SOLUSD",1770954246022,0.66152119,79.299,79.267,0.66598771]
["bitfinex","SOLUSD",1770954246522,0.66152119,79.279,79.263,12.61611669]
["bitfinex","SOLUSD",1770954246708,0.66152119,79.279,79.26,0.2]
["bitfinex","SOLUSD",1770954246907,0.55458138,79.269,79.25,0.2]
["bitfinex","SOLUSD",1770954247113,0.55458138,79.269,79.25,12.81824581]
["bitfinex","SOLUSD",1770954247304,4.19787412,79.28,79.251,0.66598771]
["bitfinex","SOLUSD",1770954247622,4.19787412,79.29,79.251,0.66598771]
["bitfinex","SOLUSD",1770954247940,0.55458138,79.299,79.261,0.66598771]
["bitfinex","SOLUSD",1770954248408,0.55458138,79.299,79.263,0.66598771]
["bitfinex","SOLUSD",1770954248823,0.555061,79.289,79.263,0.66598771]
["bitfinex","SOLUSD",1770954249128,4.75341183,79.28,79.262,12.61638616]
["bitfinex","SOLUSD",1770954249625,0.55553771,79.279,79.262,12.61638616]
["bitfinex","SOLUSD",1770954250213,0.55553771,79.279,79.256,0.66598771]
["bitfinex","SOLUSD",1770954250214,0.55553771,79.279,79.257,12.61718207]
["bitfinex","SOLUSD",1770954250412,0.55553771,79.279,79.258,0.66598771]
["bitfinex","SOLUSD",1770954250614,4.19787412,79.28,79.258,0.66598771]
["bitfinex","SOLUSD",1770954251034,0.55599705,79.285,79.258,0.66598771]
["bitfinex","SOLUSD",1770954251927,13.16782529,79.297,79.261,0.66598771]
["bitfinex","SOLUSD",1770954252429,0.55690815,79.296,79.261,0.66598771]
["bitfinex","SOLUSD",1770954253313,0.55690815,79.296,79.263,0.66598771]
["bitfinex","SOLUSD",1770954253920,4.19787412,79.3,79.263,0.66598771]
["bitfinex","SOLUSD",1770954254118,0.55778461,79.308,79.271,0.66598771]
["bitfinex","SOLUSD",1770954255516,0.55778461,79.308,79.273,0.66598771]
["bitfinex","SOLUSD",1770954257115,0.55778461,79.308,79.275,0.66598771]
["bitfinex","SOLUSD",1770954257330,0.55778461,79.308,79.274,44.1506673]
["bitfinex","SOLUSD",1770954257331,0.55778461,79.308,79.277,0.66598771]
["bitfinex","SOLUSD",1770954260032,0.55778461,79.308,79.279,0.66598771]
["bitfinex","SOLUSD",1770954261332,0.55778461,79.308,79.281,0.66598771]
["bitfinex","SOLUSD",1770954265614,0.55778461,79.308,79.283,0.66598771]
["bitfinex","SOLUSD",1770954267623,0.55778461,79.308,79.284,13.27887303]
["bitfinex","SOLUSD",1770954268145,0.55778461,79.308,79.285,0.66598771]
["bitfinex","SOLUSD",1770954270844,0.55778461,79.308,79.286,12.61256716]
["bitfinex","SOLUSD",1770954271045,0.55778461,79.308,79.282,12.6131132]
["bitfinex","SOLUSD",1770954274544,0.55778461,79.308,79.282,0.72204837]
["bitfinex","SOLUSD",1770954276248,0.56072519,79.307,79.284,0.72204837]
["bitfinex","SOLUSD",1770954277349,0.56072519,79.307,79.285,12.61272624]
["bitfinex","SOLUSD",1770954277846,12.60938642,79.306,79.277,12.61388345]
["bitfinex","SOLUSD",1770954278054,0.55993362,79.289,79.262,0.72204837]
["bitfinex","SOLUSD",1770954279750,0.5595407,79.299,79.264,0.72204837]
["bitfinex","SOLUSD",1770954280358,4.19787412,79.29,79.264,0.72204837]
["bitfinex","SOLUSD",1770954281035,0.55915157,79.294,79.264,0.72204837]
["bitfinex","SOLUSD",1770954281946,0.55838805,79.289,79.266,0.72204837]
["bitfinex","SOLUSD",1770954282152,0.55838805,79.289,79.265,12.61590866]
["bitfinex","SOLUSD",1770954282349,0.55838805,79.279,79.251,12.61810065]
["bitfinex","SOLUSD",1770954282652,0.55838805,79.269,79.251,12.61810065]
["bitfinex","SOLUSD",1770954283045,0.55838805,79.269,79.251,13.34014902]
["bitfinex","SOLUSD",1770954283849,0.55838805,79.269,79.251,12.61810065]
["bitfinex","SOLUSD",1770954284039,0.55838805,79.269,79.252,0.72204837]
["bitfinex","SOLUSD",1770954285257,0.55838805,79.269,79.253,12.61781888]
["bitfinex","SOLUSD",1770954289862,0.55838805,79.269,79.25,0.2]
["bitfinex","SOLUSD",1770954290259,0.55838805,79.269,79.25,0.92204837]
["bitfinex","SOLUSD",1770954291051,0.55838805,79.269,79.251,0.72204837]
["bitfinex","SOLUSD",1770954293563,4.20109758,79.28,79.253,0.66574348]
["bitfinex","SOLUSD",1770954294061,4.75493274,79.28,79.253,0.66574348]
["bitfinex","SOLUSD",1770954294260,0.55383516,79.279,79.253,0.66574348]
["bitfinex","SOLUSD",1770954294843,4.20109758,79.28,79.253,0.66574348]
["bitfinex","SOLUSD",1770954295462,4.20109758,79.28,79.254,12.61765967]
["bitfinex","SOLUSD",1770954295639,4.20109758,79.28,79.255,0.66574348]
["bitfinex","SOLUSD",1770954296743,0.55320593,79.279,79.257,0.66574348]
["bitfinex","SOLUSD",1770954296949,4.20109758,79.27,79.257,0.66574348]
["bitfinex","SOLUSD",1770954297167,0.55290205,79.269,79.25,0.2]
["bitfinex","SOLUSD",1770954297362,12.61368079,79.279,79.224,0.66574348]
["bitfinex","SOLUSD",1770954297363,0.55290205,79.259,79.224,0.66574348]
["bitfinex","SOLUSD",1770954297547,4.20109758,79.26,79.214,0.66574348]
["bitfinex","SOLUSD",1770954297548,0.35290205,79.239,79.214,0.66574348]
["bitfinex","SOLUSD",1770954297765,0.35290205,79.239,79.209,0.66574348]
["bitfinex","SOLUSD",1770954297953,0.35290205,79.239,79.2,4.40109758]
["bitfinex","SOLUSD",1770954297954,4.20109758,79.23,79.202,0.66574348]
["bitfinex","SOLUSD",1770954298855,4.20109758,79.23,79.204,0.66574348]
["bitfinex","SOLUSD",1770954299758,0.35258087,79.239,79.204,0.66574348]
["bitfinex","SOLUSD",1770954300161,0.35243194,79.219,79.203,12.62578437]
["bitfinex","SOLUSD",1770954300464,0.3522789,79.225,79.204,0.67717885]
["bitfinex","SOLUSD",1770954300666,4.20109758,79.24,79.204,0.67717885]
["bitfinex","SOLUSD",1770954300963,4.20109758,79.24,79.203,12.62578437]
["bitfinex","SOLUSD",1770954300964,4.55337648,79.22,79.203,12.62578437]
["bitfinex","SOLUSD",1770954301346,4.20109758,79.22,79.203,13.30296322]
["bitfinex","SOLUSD",1770954301547,4.20109758,79.22,79.2,0.2]
["bitfinex","SOLUSD",1770954301548,4.55322612,79.22,79.201,0.67717885]
["bitfinex","SOLUSD",1770954301755,4.20109758,79.23,79.202,0.67717885]
["bitfinex","SOLUSD",1770954302159,4.55306775,79.24,79.202,0.67717885]
["bitfinex","SOLUSD",1770954302362,0.35197017,79.239,79.202,0.67717885]
["bitfinex","SOLUSD",1770954302876,31.54291493,79.258,79.2,4.40109758]
["bitfinex","SOLUSD",1770954302877,4.20109758,79.25,79.211,0.67717885]
["bitfinex","SOLUSD",1770954303050,0.35181836,79.249,79.221,0.67717885]
["bitfinex","SOLUSD",1770954303379,4.20109758,79.25,79.221,0.67717885]
["bitfinex","SOLUSD",1770954304160,0.35181836,79.255,79.221,0.67717885]
["bitfinex","SOLUSD",1770954304556,4.20109758,79.25,79.221,0.67717885]
["bitfinex","SOLUSD",1770954305058,4.20109758,79.26,79.231,0.67717885]
["bitfinex","SOLUSD",1770954306456,4.20109758,79.27,79.241,0.67717885]
["bitfinex","SOLUSD",1770954306652,4.20109758,79.28,79.241,0.67717885]
["bitfinex","SOLUSD",1770954306852,4.20109758,79.28,79.24,4.20109758]
["bitfinex","SOLUSD",1770954306853,4.20109758,79.28,79.243,0.67717885]
["bitfinex","SOLUSD",1770954307164,0.35122211,79.269,79.243,0.67717885]
["bitfinex","SOLUSD",1770954307361,0.35122211,79.259,79.237,0.67717885]
["bitfinex","SOLUSD",1770954314870,4.20109758,79.26,79.239,0.67717885]
["bitfinex","SOLUSD",1770954315070,0.35028545,79.265,79.239,0.67717885]
["bitfinex","SOLUSD",1770954315262,16.8162907,79.27,79.241,0.67717885]
["bitfinex","SOLUSD",1770954315463,0.35015291,79.269,79.241,0.67717885]
["bitfinex","SOLUSD",1770954317478,0.35015291,79.269,79.243,0.67717885]
["bitfinex","SOLUSD",1770954318480,0.34976549,79.267,79.243,0.67717885]
["bitfinex","SOLUSD",1770954322577,0.34976549,79.267,79.245,0.67717885]
["bitfinex","SOLUSD",1770954322770,0.34927178,79.279,79.245,0.67717885]
["bitfinex","SOLUSD",1770954324168,0.34927178,79.279,79.247,0.67717885]
["bitfinex","SOLUSD",1770954327076,0.34927178,79.279,79.249,0.67717885]
["bitfinex","SOLUSD",1770954328084,0.34858904,79.269,79.248,13.29579383]
["bitfinex","SOLUSD",1770954328401,0.34858904,79.277,79.249,0.67717885]
["bitfinex","SOLUSD",1770954330286,12.6138399,79.278,79.24,4.20109758]
["bitfinex","SOLUSD",1770954330287,0.34836072,79.269,79.241,12.61972968]
["bitfinex","SOLUSD",1770954330486,0.34836072,79.269,79.242,0.67717885]
["bitfinex","SOLUSD",1770954332278,0.34781775,79.267,79.242,0.67717885]
["bitfinex","SOLUSD",1770954332476,12.61543119,79.268,79.231,0.66680191]
["bitfinex","SOLUSD",1770954332477,0.34781775,79.259,79.231,0.66680191]
["bitfinex","SOLUSD",1770954332674,0.34781775,79.259,79.225,0.66680191]
["bitfinex","SOLUSD",1770954332874,44.15400917,79.268,79.225,0.66680191]
["bitfinex","SOLUSD",1770954332875,0.34781775,79.249,79.225,0.66680191]
["bitfinex","SOLUSD",1770954333986,35.04,79.266,79.218,0.70985989]
["bitfinex","SOLUSD",1770954333987,0.34744767,79.239,79.218,0.70985989]
["bitfinex","SOLUSD",1770954334771,12.6168637,79.259,79.219,12.62323432]
["bitfinex","SOLUSD",1770954334973,4.20109758,79.25,79.22,0.70985989]
["bitfinex","SOLUSD",1770954335170,0.34726976,79.258,79.221,0.70985989]
["bitfinex","SOLUSD",1770954335373,0.34709048,79.254,79.221,0.70985989]
["bitfinex","SOLUSD",1770954335592,0.34709048,79.258,79.221,0.70985989]
["bitfinex","SOLUSD",1770954336372,12.96409714,79.257,79.223,0.70985989]
["bitfinex","SOLUSD",1770954336878,0.34691507,79.256,79.223,0.70985989]
["bitfinex","SOLUSD",1770954337191,4.20109758,79.25,79.223,0.70985989]
["bitfinex","SOLUSD",1770954338395,4.20109758,79.26,79.225,0.70985989]
["bitfinex","SOLUSD",1770954338771,4.20109758,79.26,79.227,0.70985989]
["bitfinex","SOLUSD",1770954339187,0.34639701,79.259,79.227,0.70985989]
["bitfinex","SOLUSD",1770954339885,0.34639701,79.249,79.227,0.70985989]
["bitfinex","SOLUSD",1770954340484,0.34639701,79.249,79.229,0.70985989]
["bitfinex","SOLUSD",1770954341300,0.34606451,79.239,79.206,12.62530616]
["bitfinex","SOLUSD",1770954341497,0.34606451,79.229,79.207,0.70985989]
["bitfinex","SOLUSD",1770954341695,0.34606451,79.229,79.202,0.70985989]
["bitfinex","SOLUSD",1770954342797,4.20109758,79.23,79.202,0.70985989]
["bitfinex","SOLUSD",1770954343417,4.20109758,79.23,79.203,12.62578437]
["bitfinex","SOLUSD",1770954343708,50.44259565,79.299,79.221,0.70985989]
["bitfinex","SOLUSD",1770954343709,0.34575223,79.259,79.221,0.70985989]
["bitfinex","SOLUSD",1770954344295,0.34558824,79.258,79.221,0.70985989]
["bitfinex","SOLUSD",1770954344499,0.34558824,79.258,79.223,0.70985989]
["bitfinex","SOLUSD",1770954344796,4.20109758,79.27,79.231,0.70985989]
["bitfinex","SOLUSD",1770954345178,4.20109758,79.27,79.241,0.70985989]
["bitfinex","SOLUSD",1770954345581,0.34558824,79.271,79.241,0.70985989]
["bitfinex","SOLUSD",1770954345803,12.61421099,79.276,79.241,0.70985989]
["bitfinex","SOLUSD",1770954346814,12.61421099,79.276,79.243,0.70985989]
["bitfinex","SOLUSD",1770954347109,0.34511916,79.289,79.251,0.70985989]
["bitfinex","SOLUSD",1770954347485,0.34511916,79.287,79.251,0.70985989]
["bitfinex","SOLUSD",1770954348990,0.34511916,79.287,79.253,0.70985989]
["bitfinex","SOLUSD",1770954352012,0.34434169,79.289,79.261,0.70985989]
["bitfinex","SOLUSD",1770954353592,0.34420193,79.288,79.262,0.70985989]
["bitfinex","SOLUSD",1770954353911,4.19971704,79.28,79.262,0.70985989]
["bitfinex","SOLUSD",1770954354684,0.34405152,79.279,79.255,0.70985989]
["bitfinex","SOLUSD",1770954355216,16.81335676,79.28,79.255,0.70985989]
["bitfinex","SOLUSD",1770954356002,0.34375921,79.279,79.257,0.70985989]
["bitfinex","SOLUSD",1770954356501,0.34375921,79.289,79.257,0.70985989]
["bitfinex","SOLUSD",1770954357484,0.34375921,79.289,79.254,59.68]
["bitfinex","SOLUSD",1770954357485,0.34375921,79.289,79.259,0.70985989]
["bitfinex","SOLUSD",1770954359611,0.34333823,79.287,79.261,0.70985989]
["bitfinex","SOLUSD",1770954359821,4.54305527,79.28,79.261,0.70985989]
["bitfinex","SOLUSD",1770954360003,0.34319939,79.279,79.261,0.70985989]
["bitfinex","SOLUSD",1770954361116,0.34319939,79.279,79.255,0.72258287]
["bitfinex","SOLUSD",1770954361310,4.19971704,79.27,79.255,0.72258287]
["bitfinex","SOLUSD",1770954361812,0.34292607,79.269,79.254,59.68]
["bitfinex","SOLUSD",1770954362004,0.34292607,79.269,79.249,0.72258287]
["bitfinex","SOLUSD",1770954362190,0.34292607,79.269,79.243,0.72258287]
["bitfinex","SOLUSD",1770954363703,0.34266944,79.267,79.243,0.72258287]
["bitfinex","SOLUSD",1770954363903,0.34266944,79.259,79.239,0.72258287]
["bitfinex","SOLUSD",1770954365514,0.34266944,79.259,79.232,12.6210144]
["bitfinex","SOLUSD",1770954365723,0.34266944,79.259,79.233,0.72258287]
["bitfinex","SOLUSD",1770954366510,0.34228164,79.249,79.224,0.72258287]
["bitfinex","SOLUSD",1770954367910,4.19971704,79.25,79.226,0.72258287]
["bitfinex","SOLUSD",1770954369222,0.34190958,79.248,79.221,12.62283133]
["bitfinex","SOLUSD",1770954369408,0.34190958,79.248,79.222,0.72258287]
["bitfinex","SOLUSD",1770954369605,0.34190958,79.239,79.214,0.72258287]
["bitfinex","SOLUSD",1770954369822,0.34190958,79.239,79.216,0.72258287]
["bitfinex","SOLUSD",1770954370619,4.19971704,79.24,79.216,0.72258287]
["bitfinex","SOLUSD",1770954370824,4.19971704,79.25,79.216,0.72258287]
["bitfinex","SOLUSD",1770954371128,4.19971704,79.26,79.231,0.72258287]
["bitfinex","SOLUSD",1770954371307,12.95695376,79.269,79.231,0.72258287]
["bitfinex","SOLUSD",1770954371502,0.34168172,79.268,79.231,0.72258287]
["bitfinex","SOLUSD",1770954373122,4.54116675,79.26,79.233,0.72258287]
["bitfinex","SOLUSD",1770954374430,4.54116675,79.26,79.235,0.72258287]
["bitfinex","SOLUSD",1770954375829,0.34121673,79.259,79.235,0.72258287]
["bitfinex","SOLUSD",1770954377433,4.19971704,79.25,79.235,0.72258287]
["bitfinex","SOLUSD",1770954377934,0.34099493,79.258,79.235,0.72258287]
["bitfinex","SOLUSD",1770954378524,0.34088312,79.249,79.224,12.62243764]
["bitfinex","SOLUSD",1770954378738,4.54060016,79.24,79.224,12.62243764]
["bitfinex","SOLUSD",1770954379115,0.34076944,79.239,79.224,12.62243764]
["bitfinex","SOLUSD",1770954379838,0.34076944,79.244,79.224,12.62243764]
["bitfinex","SOLUSD",1770954380016,0.34076944,79.244,79.225,0.72258287]
["bitfinex","SOLUSD",1770954381838,0.34076944,79.244,79.212,59.74]
["bitfinex","SOLUSD",1770954381839,0.34056762,79.239,79.217,0.72258287]
["bitfinex","SOLUSD",1770954383416,4.19971704,79.24,79.217,0.72258287]
["bitfinex","SOLUSD",1770954384233,16.81964105,79.24,79.217,0.72258287]
["bitfinex","SOLUSD",1770954385042,0.34015045,79.239,79.217,0.72258287]
["bitfinex","SOLUSD",1770954385422,16.81964105,79.24,79.217,0.72258287]
["bitfinex","SOLUSD",1770954386644,4.19971704,79.24,79.219,0.72258287]
["bitfinex","SOLUSD",1770954387638,0.33994471,79.238,79.214,12.62391362]
["bitfinex","SOLUSD",1770954387938,31.54512863,79.252,79.214,12.62391362]
["bitfinex","SOLUSD",1770954387939,0.33994471,79.264,79.23,4.19971704]
["bitfinex","SOLUSD",1770954388236,0.33994471,79.264,79.231,0.72258287]
["bitfinex","SOLUSD",1770954388445,4.19971704,79.26,79.231,0.72258287]
["bitfinex","SOLUSD",1770954388741,0.33984437,79.249,79.215,0.72258287]
["bitfinex","SOLUSD",1770954389333,0.33984437,79.249,79.217,0.72258287]
["bitfinex","SOLUSD",1770954390142,0.33984437,79.249,79.219,0.72258287]
["bitfinex","SOLUSD",1770954390143,4.19971704,79.24,79.219,0.72258287]
["bitfinex","SOLUSD",1770954391036,4.53886562,79.24,79.219,0.72258287]
["bitfinex","SOLUSD",1770954391232,0.33914858,79.239,79.219,0.72258287]
["bitfinex","SOLUSD",1770954393761,4.19971704,79.24,79.219,0.72258287]
["bitfinex","SOLUSD",1770954394056,4.19971704,79.24,79.221,0.71696591]
["bitfinex","SOLUSD",1770954395339,12.6193191,79.244,79.221,0.71696591]
["bitfinex","SOLUSD",1770954395537,0.33844672,79.245,79.221,0.71696591]
["bitfinex","SOLUSD",1770954395735,4.53769354,79.25,79.223,0.71696591]
["bitfinex","SOLUSD",1770954396048,0.33775044,79.248,79.223,0.71696591]
["bitfinex","SOLUSD",1770954396749,4.19971704,79.24,79.223,0.71696591]
["bitfinex","SOLUSD",1770954396949,0.33775044,79.239,79.223,0.71696591]
["bitfinex","SOLUSD",1770954397648,0.33775044,79.239,79.214,0.71696591]
["bitfinex","SOLUSD",1770954398044,4.19971704,79.22,79.2,0.2]
["bitfinex","SOLUSD",1770954398249,0.33729165,79.219,79.2,0.2]
["bitfinex","SOLUSD",1770954398655,4.19971704,79.21,79.2,0.2]
["bitfinex","SOLUSD",1770954401156,4.19971704,79.21,79.201,0.71696591]
["bitfinex","SOLUSD",1770954402255,4.19971704,79.21,79.2,0.2]
["bitfinex","SOLUSD",1770954402836,0.33644363,79.209,79.184,0.71696591]
["bitfinex","SOLUSD",1770954403042,4.19971704,79.2,79.184,0.71696591]
["bitfinex","SOLUSD",1770954403246,0.33644363,79.209,79.18,0.1]
["bitfinex","SOLUSD",1770954403448,0.33644363,79.209,79.191,0.71696591]
["bitfinex","SOLUSD",1770954406762,0.33644363,79.209,79.185,12.62856246]
["bitfinex","SOLUSD",1770954407060,0.33644363,79.209,79.186,0.71696591]
["bitfinex","SOLUSD",1770954408159,0.33644363,79.209,79.19,0.91696591]
["bitfinex","SOLUSD",1770954408361,0.33644363,79.209,79.191,0.71696591]
["bitfinex","SOLUSD",1770954408543,0.33644363,79.209,79.192,0.71696591]
["bitfinex","SOLUSD",1770954408743,4.19971704,79.21,79.192,0.71696591]
["bitfinex","SOLUSD",1770954408945,4.20762934,79.21,79.192,0.71696591]
["bitfinex","SOLUSD",1770954410460,0.33489716,79.209,79.192,0.71696591]
["bitfinex","SOLUSD",1770954411964,0.33489716,79.209,79.19,0.2]
["bitfinex","SOLUSD",1770954412859,4.20762934,79.2,79.19,0.2]
["bitfinex","SOLUSD",1770954415252,4.20762934,79.2,79.18,0.1]
["bitfinex","SOLUSD",1770954415253,0.33398546,79.199,79.18,0.1]
["bitfinex","SOLUSD",1770954415448,4.20762934,79.19,79.18,0.1]
["bitfinex","SOLUSD",1770954415750,0.13398546,79.193,79.18,0.1]
["bitfinex","SOLUSD",1770954415950,0.13398546,79.199,79.18,0.1]
["bitfinex","SOLUSD",1770954416150,0.13398546,79.199,79.18,0.81696591]
["bitfinex","SOLUSD",1770954417669,4.20762934,79.2,79.18,0.81696591]
["bitfinex","SOLUSD",1770954421066,0.13382481,79.198,79.18,0.81696591]
["bitfinex","SOLUSD",1770954421273,4.20762934,79.2,79.18,0.81696591]
["bitfinex","SOLUSD",1770954424369,4.20762934,79.21,79.182,0.70319379]
["bitfinex","SOLUSD",1770954426463,4.20762934,79.21,79.184,0.70319379]
["bitfinex","SOLUSD",1770954427070,0.13366414,79.209,79.184,0.70319379]
["bitfinex","SOLUSD",1770954427377,4.20762934,79.2,79.184,0.70319379]
["bitfinex","SOLUSD",1770954428662,0.13366414,79.209,79.186,0.70319379]
["bitfinex","SOLUSD",1770954430687,0.1336032,79.199,79.18,0.80319379]
["bitfinex","SOLUSD",1770954431282,4.20762934,79.21,79.18,0.80319379]
["bitfinex","SOLUSD",1770954431682,4.20762934,79.21,79.181,0.70319379]
["bitfinex","SOLUSD",1770954431878,4.20762934,79.22,79.182,60.04]
["bitfinex","SOLUSD",1770954432079,4.20762934,79.22,79.183,0.70319379]
["bitfinex","SOLUSD",1770954432266,0.13356049,79.219,79.183,0.70319379]
["bitfinex","SOLUSD",1770954433585,0.13356049,79.219,79.185,0.70319379]
["bitfinex","SOLUSD",1770954433963,0.13351602,79.218,79.185,0.70319379]
["bitfinex","SOLUSD",1770954434373,0.13351602,79.218,79.186,60.06]
["bitfinex","SOLUSD",1770954434561,0.13351602,79.218,79.187,0.70319379]
["bitfinex","SOLUSD",1770954434766,4.20762934,79.21,79.187,0.70319379]
["bitfinex","SOLUSD",1770954434964,0.1334953,79.209,79.186,60.06]
["bitfinex","SOLUSD",1770954436377,0.13347478,79.208,79.186,60.06]
["bitfinex","SOLUSD",1770954436573,12.62482798,79.209,79.18,0.1]
["bitfinex","SOLUSD",1770954436574,0.13347478,79.199,79.18,0.1]
["bitfinex","SOLUSD",1770954438892,12.62642205,79.199,79.18,0.1]
["bitfinex","SOLUSD",1770954439073,0.1334225,79.198,79.18,0.1]
["bitfinex","SOLUSD",1770954439978,4.20762934,79.2,79.18,0.80319379]
["bitfinex","SOLUSD",1770954440177,0.13340119,79.203,79.18,0.80319379]
["bitfinex","SOLUSD",1770954440476,4.20762934,79.21,79.181,0.70319379]
["bitfinex","SOLUSD",1770954442477,12.75778141,79.212,79.183,0.70319379]
["bitfinex","SOLUSD",1770954443006,12.62441961,79.212,79.191,0.70319379]
["bitfinex","SOLUSD",1770954443679,0.13334275,79.213,79.191,0.70319379]
["bitfinex","SOLUSD",1770954444080,12.62339367,79.218,79.18,0.1]
["bitfinex","SOLUSD",1770954444081,0.1333358,79.209,79.18,0.1]
["bitfinex","SOLUSD",1770954444311,0.1333358,79.209,79.18,0.80319379]
["bitfinex","SOLUSD",1770954444798,0.1333358,79.199,79.18,0.80319379]
["bitfinex","SOLUSD",1770954449803,0.1333358,79.199,79.18,0.1]
["bitfinex","SOLUSD",1770954450003,0.0332961,79.198,79.17,0.2]
["bitfinex","SOLUSD",1770954452203,0.0332961,79.198,79.171,0.70593941]
["bitfinex","SOLUSD",1770954454209,0.0332961,79.198,79.17,4.40762934]
["bitfinex","SOLUSD",1770954454390,0.0332961,79.198,79.171,0.70593941]
["bitfinex","SOLUSD",1770954460910,35.64,79.197,79.171,0.70593941]
["bitfinex","SOLUSD",1770954461114,0.0321872,79.196,79.171,0.70593941]
["bitfinex","SOLUSD",1770954461505,35.64,79.197,79.172,0.70593941]
["bitfinex","SOLUSD",1770954462220,35.67210666,79.197,79.172,0.70593941]
["bitfinex","SOLUSD",1770954462612,35.64,79.197,79.172,0.70593941]
["bitfinex","SOLUSD",1770954462796,0.03210666,79.219,79.183,0.70593941]
["bitfinex","SOLUSD",1770954463008,0.03210666,79.217,79.183,0.70593941]
["bitfinex","SOLUSD",1770954463422,0.03202467,79.209,79.183,0.70593941]
["bitfinex","SOLUSD",1770954463923,4.20762934,79.21,79.183,0.70593941]
["bitfinex","SOLUSD",1770954464317,0.03195565,79.209,79.183,0.70593941]
["bitfinex","SOLUSD",1770954465524,0.03195565,79.209,79.184,12.6288139]
["bitfinex","SOLUSD",1770954465727,0.03195565,79.209,79.185,0.70593941]
["bitfinex","SOLUSD",1770954466935,0.03180247,79.214,79.185,0.70593941]
["bitfinex","SOLUSD",1770954467604,12.65655263,79.209,79.185,0.70593941]
["bitfinex","SOLUSD",1770954470039,0.03172465,79.209,79.185,0.70593941]
["bitfinex","SOLUSD",1770954474923,0.03119923,79.214,79.185,0.70593941]
["bitfinex","SOLUSD",1770954475307,0.03119923,79.214,79.191,0.70593941]
["bitfinex","SOLUSD",1770954480429,0.03071165,79.209,79.187,0.70593941]
["bitfinex","SOLUSD",1770954481227,0.65249083,79.207,79.171,12.63088757]
["bitfinex","SOLUSD",1770954481727,0.65249083,79.205,79.171,12.63088757]
["bitfinex","SOLUSD",1770954481925,0.65249083,79.205,79.18,4.20763603]
["bitfinex","SOLUSD",1770954482529,12.62438184,79.212,79.19,4.20763603]
["bitfinex","SOLUSD",1770954482726,0.65249083,79.211,79.18,16.83694353]
["bitfinex","SOLUSD",1770954483125,0.65249083,79.211,79.181,0.66257856]
["bitfinex","SOLUSD",1770954483730,0.65249083,79.209,79.181,0.66257856]
["bitfinex","SOLUSD",1770954484526,0.65249083,79.209,79.175,0.66257856]
["bitfinex","SOLUSD",1770954485532,0.65249083,79.207,79.175,0.66257856]
["bitfinex","SOLUSD",1770954486227,12.62498737,79.208,79.171,0.66257856]
["bitfinex","SOLUSD",1770954486228,0.65249083,79.199,79.171,0.66257856]
["bitfinex","SOLUSD",1770954486627,0.65249083,79.197,79.171,0.66257856]
["bitfinex","SOLUSD",1770954487420,0.65249083,79.195,79.171,0.66257856]
["bitfinex","SOLUSD",1770954487618,0.65249083,79.193,79.171,0.66257856]
["bitfinex","SOLUSD",1770954488937,0.65249083,79.189,79.16,0.2]
["bitfinex","SOLUSD",1770954489132,35.94,79.188,79.16,0.86257856]
["bitfinex","SOLUSD",1770954489328,0.65249083,79.187,79.161,0.66257856]
["bitfinex","SOLUSD",1770954490716,35.94,79.188,79.161,0.66257856]
["bitfinex","SOLUSD",1770954490717,0.65249083,79.185,79.161,0.66257856]
["bitfinex","SOLUSD",1770954491435,31.56804808,79.194,79.161,0.66257856]
["bitfinex","SOLUSD",1770954491436,12.6274945,79.193,79.161,0.66257856]
["bitfinex","SOLUSD",1770954491640,12.6274945,79.193,79.16,4.40763603]
["bitfinex","SOLUSD",1770954491641,35.98,79.192,79.171,0.66257856]
["bitfinex","SOLUSD",1770954491841,0.65249083,79.192,79.171,0.66257856]
["bitfinex","SOLUSD",1770954492830,0.65249083,79.189,79.161,0.66257856]
["bitfinex","SOLUSD",1770954493138,4.20763603,79.18,79.161,0.66257856]
["bitfinex","SOLUSD",1770954494646,0.65249083,79.189,79.162,0.66257856]
["bitfinex","SOLUSD",1770954494945,4.20763603,79.18,79.162,0.66257856]
["bitfinex","SOLUSD",1770954495329,0.65249083,79.179,79.162,0.66257856]
["bitfinex","SOLUSD",1770954496443,0.65249083,79.179,79.16,0.2]
["bitfinex","SOLUSD",1770954496947,0.65249083,79.179,79.16,0.86257856]
["bitfinex","SOLUSD",1770954498946,0.65249083,79.179,79.161,0.66257856]
["bitfinex","SOLUSD",1770954499743,4.20763603,79.18,79.162,0.66257856]
["bitfinex","SOLUSD",1770954501139,13.28210221,79.179,79.162,0.66257856]
["bitfinex","SOLUSD",1770954501348,4.20763603,79.18,79.162,0.66257856]
["bitfinex","SOLUSD",1770954502546,4.86012686,79.18,79.162,0.66257856]
["bitfinex","SOLUSD",1770954502850,17.4896389,79.18,79.162,0.66257856]
["bitfinex","SOLUSD",1770954503654,0.65249083,79.179,79.16,0.2]
["bitfinex","SOLUSD",1770954505845,4.20763603,79.17,79.16,0.2]
["bitfinex","SOLUSD",1770954507159,0.65249083,79.175,79.16,0.2]
["bitfinex","SOLUSD",1770954507455,0.65249083,79.175,79.161,0.66257856]
["bitfinex","SOLUSD",1770954507647,4.86012686,79.18,79.161,0.66257856]
["bitfinex","SOLUSD",1770954510256,0.65249083,79.179,79.161,0.66257856]
["bitfinex","SOLUSD",1770954514567,4.20763603,79.19,79.161,0.66257856]
["bitfinex","SOLUSD",1770954514760,16.83556936,79.19,79.161,0.66257856]
["bitfinex","SOLUSD",1770954515065,0.68572254,79.189,79.161,0.66257856]
["bitfinex","SOLUSD",1770954515261,4.20763603,79.18,79.161,0.66257856]
["bitfinex","SOLUSD",1770954515468,4.20763603,79.19,79.163,0.72070016]
["bitfinex","SOLUSD",1770954516461,0.68572254,79.194,79.163,0.72070016]
["bitfinex","SOLUSD",1770954516661,0.68572254,79.194,79.16,4.40763603]
["bitfinex","SOLUSD",1770954516662,4.20763603,79.2,79.165,0.72070016]
["bitfinex","SOLUSD",1770954516966,0.68572254,79.199,79.165,0.72070016]
["bitfinex","SOLUSD",1770954517163,0.68572254,79.189,79.165,0.72070016]
["bitfinex","SOLUSD",1770954517364,4.20763603,79.18,79.165,0.72070016]
["bitfinex","SOLUSD",1770954517664,0.68572254,79.179,79.16,0.2]
["bitfinex","SOLUSD",1770954519546,0.68572254,79.179,79.16,0.92070016]
["bitfinex","SOLUSD",1770954519963,0.68572254,79.179,79.16,0.2]
["bitfinex","SOLUSD",1770954520161,0.68572254,79.179,79.161,0.72070016]
["bitfinex","SOLUSD",1770954520363,0.68572254,79.179,79.163,0.72070016]
["bitfinex","SOLUSD",1770954520841,0.68572254,79.179,79.161,0.72070016]
["bitfinex","SOLUSD",1770954525362,4.20763603,79.18,79.161,0.72070016]
["bitfinex","SOLUSD",1770954525553,0.68572254,79.185,79.161,0.72070016]
["bitfinex","SOLUSD",1770954525755,0.68572254,79.189,79.162,0.72070016]
["bitfinex","SOLUSD",1770954525962,4.20763603,79.19,79.162,0.72070016]
["bitfinex","SOLUSD",1770954526167,4.20763603,79.2,79.162,0.72070016]
["bitfinex","SOLUSD",1770954526552,4.20763603,79.2,79.171,0.72070016]
["bitfinex","SOLUSD",1770954527556,0.68572254,79.199,79.173,0.72070016]
["bitfinex","SOLUSD",1770954531277,0.68572254,79.199,79.171,12.63082469]
["bitfinex","SOLUSD",1770954531278,0.68572254,79.199,79.174,12.63040897]
["bitfinex","SOLUSD",1770954531489,0.68572254,79.199,79.175,0.72070016]
["bitfinex","SOLUSD",1770954532862,0.68572254,79.199,79.176,12.63008992]
["bitfinex","SOLUSD",1770954533062,0.68572254,79.199,79.177,0.72070016]
["bitfinex","SOLUSD",1770954537189,4.20899528,79.19,79.177,0.72070016]
["bitfinex","SOLUSD",1770954538186,4.89471782,79.19,79.177,0.72070016]
["bitfinex","SOLUSD",1770954538362,0.68572254,79.189,79.172,0.72070016]
["bitfinex","SOLUSD",1770954538582,0.68572254,79.179,79.162,0.72070016]
["bitfinex","SOLUSD",1770954540967,4.20899528,79.18,79.162,0.72070016]
["bitfinex","SOLUSD",1770954541167,0.67024572,79.184,79.162,0.72070016]
["bitfinex","SOLUSD",1770954541362,36.44,79.192,79.162,0.72070016]
["bitfinex","SOLUSD",1770954541363,4.20899528,79.18,79.162,0.72070016]
["bitfinex","SOLUSD",1770954541563,0.67024572,79.179,79.162,0.72070016]
["bitfinex","SOLUSD",1770954543284,0.67024572,79.179,79.16,0.2]
["bitfinex","SOLUSD",1770954544977,0.67024572,79.179,79.16,0.92589381]
["bitfinex","SOLUSD",1770954545187,4.20899528,79.18,79.162,0.72589381]
["bitfinex","SOLUSD",1770954547088,0.67024572,79.184,79.164,0.72589381]
["bitfinex","SOLUSD",1770954547385,4.20899528,79.19,79.164,0.72589381]
["bitfinex","SOLUSD",1770954547961,4.879241,79.19,79.164,0.72589381]
["bitfinex","SOLUSD",1770954548265,0.67024572,79.189,79.164,0.72589381]
["bitfinex","SOLUSD",1770954548871,4.20899528,79.18,79.15,0.2]
["bitfinex","SOLUSD",1770954549068,0.67024572,79.177,79.152,0.72589381]
["bitfinex","SOLUSD",1770954549276,0.67024572,79.189,79.16,4.20899528]
["bitfinex","SOLUSD",1770954549583,54.69505073,79.23,79.161,0.72589381]
["bitfinex","SOLUSD",1770954549584,30.96,79.192,79.161,0.72589381]
["bitfinex","SOLUSD",1770954549889,0.67024572,79.189,79.161,0.72589381]
["bitfinex","SOLUSD",1770954550769,0.67024572,79.179,79.161,0.72589381]
["bitfinex","SOLUSD",1770954553698,4.20899528,79.17,79.151,0.72589381]
["bitfinex","SOLUSD",1770954554070,0.67024572,79.169,79.151,0.72589381]
["bitfinex","SOLUSD",1770954554692,0.67024572,79.169,79.15,0.2]
["bitfinex","SOLUSD",1770954555096,4.20899528,79.17,79.151,0.72589381]
["bitfinex","SOLUSD",1770954557091,4.20899528,79.18,79.153,0.72589381]
["bitfinex","SOLUSD",1770954557296,4.879241,79.19,79.153,0.72589381]
["bitfinex","SOLUSD",1770954557477,4.20899528,79.19,79.161,0.72589381]
["bitfinex","SOLUSD",1770954557678,0.67024572,79.189,79.161,0.72589381]
["bitfinex","SOLUSD",1770954558388,0.67024572,79.189,79.163,0.72589381]
["bitfinex","SOLUSD",1770954560291,0.67024572,79.189,79.165,0.72589381]
["bitfinex","SOLUSD",1770954560504,4.20899528,79.18,79.165,0.72589381]
["bitfinex","SOLUSD",1770954560800,0.67024572,79.183,79.165,0.72589381]
["bitfinex","SOLUSD",1770954561502,0.67024572,79.189,79.167,0.72589381]
["bitfinex","SOLUSD",1770954563605,0.67024572,79.189,79.169,0.72589381]
["bitfinex","SOLUSD",1770954563784,4.20899528,79.2,79.169,0.72589381]
["bitfinex","SOLUSD",1770954563989,0.67024572,79.199,79.169,0.72589381]
["bitfinex","SOLUSD",1770954564194,0.67024572,79.189,79.163,13.35791783]
["bitfinex","SOLUSD",1770954564505,0.67024572,79.189,79.15,4.40899528]
["bitfinex","SOLUSD",1770954564506,0.67024572,79.179,79.156,0.72589381]
["bitfinex","SOLUSD",1770954564874,0.67024572,79.179,79.15,0.2]
["bitfinex","SOLUSD",1770954564875,4.20899528,79.17,79.151,12.63402704]
["bitfinex","SOLUSD",1770954565076,0.67024572,79.169,79.151,12.63402704]
["bitfinex","SOLUSD",1770954566296,0.67024572,79.169,79.152,0.72589381]
["bitfinex","SOLUSD",1770954567900,0.67024572,79.19,79.154,0.72589381]
["bitfinex","SOLUSD",1770954568203,0.67024572,79.179,79.154,0.72589381]
["bitfinex","SOLUSD",1770954569299,0.67024572,79.179,79.156,0.72589381]
["bitfinex","SOLUSD",1770954571406,0.67024572,79.179,79.158,0.69127657]
["bitfinex","SOLUSD",1770954571599,0.63235449,79.179,79.158,0.69127657]
["bitfinex","SOLUSD",1770954571798,0.63235449,79.179,79.157,12.63312151]
["bitfinex","SOLUSD",1770954571799,31.56911955,79.192,79.151,0.69127657]
["bitfinex","SOLUSD",1770954572111,4.20899528,79.18,79.152,0.69127657]
["bitfinex","SOLUSD",1770954573412,4.20899528,79.17,79.152,0.69127657]
["bitfinex","SOLUSD",1770954573619,4.20899528,79.17,79.151,12.63407916]
["bitfinex","SOLUSD",1770954573620,0.70916045,79.169,79.151,12.63407916]
["bitfinex","SOLUSD",1770954573816,0.70916045,79.169,79.15,0.2]
["bitfinex","SOLUSD",1770954574518,0.70916045,79.159,79.15,0.2]
["bitfinex","SOLUSD",1770954575807,0.70916045,79.159,79.14,0.2]
["bitfinex","SOLUSD",1770954577803,0.70916045,79.159,79.141,0.666484]
["bitfinex","SOLUSD",1770954578306,37.36916045,79.164,79.141,0.666484]
["bitfinex","SOLUSD",1770954578506,12.63066808,79.173,79.142,0.666484]
["bitfinex","SOLUSD",1770954580388,0.70916045,79.159,79.14,0.2]
["bitfinex","SOLUSD",1770954583591,4.20899528,79.15,79.14,0.2]
["bitfinex","SOLUSD",1770954583804,0.70916045,79.149,79.14,0.2]
["bitfinex","SOLUSD",1770954584890,0.70916045,79.159,79.141,0.666484]
["bitfinex","SOLUSD",1770954586490,0.70916045,79.159,79.14,0.2]
["bitfinex","SOLUSD",1770954587991,0.70916045,79.159,79.14,0.866484]
["bitfinex","SOLUSD",1770954590414,36.72,79.165,79.14,0.2]
["bitfinex","SOLUSD",1770954590415,0.70916045,79.149,79.14,0.2]
["bitfinex","SOLUSD",1770954591416,0.70916045,79.147,79.13,0.2]
["bitfinex","SOLUSD",1770954591600,36.88,79.148,79.12,1e-08]
["bitfinex","SOLUSD",1770954591601,0.70916045,79.129,79.12,1e-08]
["bitfinex","SOLUSD",1770954591794,0.70916045,79.127,79.11,0.2]
["bitfinex","SOLUSD",1770954592111,4.20899528,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770954592308,4.91815573,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770954593022,4.92649209,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770954596217,0.70916045,79.119,79.11,0.2]
["bitfinex","SOLUSD",1770954596919,0.70916045,79.119,79.09,12.8436962]
["bitfinex","SOLUSD",1770954597114,0.70916045,79.119,79.095,0.666484]
["bitfinex","SOLUSD",1770954598104,0.70916045,79.109,79.1,1e-08]
["bitfinex","SOLUSD",1770954598302,36.98,79.108,79.1,1e-08]
["bitfinex","SOLUSD",1770954598499,36.98,79.107,79.1,0.66648401]
["bitfinex","SOLUSD",1770954598803,36.98,79.121,79.1,4.21733165]
["bitfinex","SOLUSD",1770954599002,36.98,79.121,79.102,0.666484]
["bitfinex","SOLUSD",1770954599403,4.21733164,79.12,79.102,0.666484]
["bitfinex","SOLUSD",1770954600419,4.21733164,79.13,79.102,0.666484]
["bitfinex","SOLUSD",1770954600620,0.66869703,79.135,79.111,0.65609165]
["bitfinex","SOLUSD",1770954600621,37.0,79.135,79.111,0.65609165]
["bitfinex","SOLUSD",1770954601132,0.66869703,79.139,79.111,0.65609165]
["bitfinex","SOLUSD",1770954601420,37.0,79.141,79.121,0.65609165]
["bitfinex","SOLUSD",1770954602620,0.66869703,79.159,79.131,0.65609165]
["bitfinex","SOLUSD",1770954602813,37.02,79.159,79.131,0.65609165]
["bitfinex","SOLUSD",1770954603125,0.66869703,79.158,79.131,0.65609165]
["bitfinex","SOLUSD",1770954604527,0.66869703,79.158,79.133,0.65609165]
["bitfinex","SOLUSD",1770954605021,0.66869703,79.174,79.141,0.65609165]
["bitfinex","SOLUSD",1770954605225,4.88602867,79.17,79.141,0.65609165]
["bitfinex","SOLUSD",1770954605520,0.66869703,79.149,79.121,0.65609165]
["bitfinex","SOLUSD",1770954606325,0.66869703,79.149,79.124,12.63827134]
["bitfinex","SOLUSD",1770954606522,0.66869703,79.149,79.125,0.65609165]
["bitfinex","SOLUSD",1770954607509,0.66869703,79.149,79.126,12.63807092]
["bitfinex","SOLUSD",1770954607710,0.66869703,79.159,79.131,0.65609165]
["bitfinex","SOLUSD",1770954608007,37.02,79.159,79.131,0.65609165]
["bitfinex","SOLUSD",1770954608221,0.66869703,79.158,79.131,0.65609165]
["bitfinex","SOLUSD",1770954612134,0.66869703,79.158,79.133,0.65609165]
["bitfinex","SOLUSD",1770954612825,0.66869703,79.158,79.132,12.63711267]
["bitfinex","SOLUSD",1770954612826,0.66869703,79.179,79.141,0.65609165]
["bitfinex","SOLUSD",1770954613026,0.66869703,79.177,79.141,0.65609165]
["bitfinex","SOLUSD",1770954613227,0.66869703,79.169,79.141,0.65609165]
["bitfinex","SOLUSD",1770954614540,0.66869703,79.169,79.143,0.65609165]
["bitfinex","SOLUSD",1770954616625,0.66869703,79.169,79.144,13.29128825]
["bitfinex","SOLUSD",1770954616936,0.66869703,79.169,79.141,31.58916024]
["bitfinex","SOLUSD",1770954616937,0.66869703,79.159,79.131,0.65609165]
["bitfinex","SOLUSD",1770954617945,0.66869703,79.159,79.13,16.85467452]
["bitfinex","SOLUSD",1770954617946,0.66869703,79.164,79.141,0.65609165]
["bitfinex","SOLUSD",1770954619027,0.66869703,79.164,79.142,13.29160755]
["bitfinex","SOLUSD",1770954619842,37.06,79.178,79.143,0.65609165]
["bitfinex","SOLUSD",1770954620043,0.66869703,79.176,79.151,0.65609165]
["bitfinex","SOLUSD",1770954620831,4.21733164,79.17,79.143,0.65609165]
["bitfinex","SOLUSD",1770954621031,0.66869703,79.169,79.143,0.65609165]
["bitfinex","SOLUSD",1770954622827,0.66869703,79.169,79.145,0.65609165]
["bitfinex","SOLUSD",1770954625048,0.66869703,79.169,79.147,0.65609165]
["bitfinex","SOLUSD",1770954626031,0.66869703,79.177,79.151,0.65609165]
["bitfinex","SOLUSD",1770954626442,0.66869703,79.177,79.16,4.87342329]
["bitfinex","SOLUSD",1770954626645,0.66869703,79.177,79.161,0.65609165]
["bitfinex","SOLUSD",1770954626929,0.66869703,79.177,79.146,44.22207059]
["bitfinex","SOLUSD",1770954626930,0.66869703,79.177,79.151,0.65609165]
["bitfinex","SOLUSD",1770954627335,0.66869703,79.177,79.153,0.65609165]
["bitfinex","SOLUSD",1770954628851,0.66869703,79.189,79.161,0.65609165]
["bitfinex","SOLUSD",1770954629048,0.66869703,79.189,79.17,0.65609165]
["bitfinex","SOLUSD",1770954629442,0.66869703,79.189,79.161,0.65609165]
["bitfinex","SOLUSD",1770954630143,0.66869703,79.189,79.155,0.65609165]
["bitfinex","SOLUSD",1770954630340,0.66869703,79.189,79.161,0.65609165]
["bitfinex","SOLUSD",1770954630536,0.66869703,79.189,79.17,4.21733164]
["bitfinex","SOLUSD",1770954630751,0.66869703,79.189,79.169,0.65800978]
["bitfinex","SOLUSD",1770954630955,0.66869703,79.189,79.161,0.65800978]
["bitfinex","SOLUSD",1770954631771,0.66869703,79.189,79.14,4.21733164]
["bitfinex","SOLUSD",1770954631772,0.71489882,79.202,79.171,0.65800978]
["bitfinex","SOLUSD",1770954633553,0.71489882,79.202,79.172,12.63072803]
["bitfinex","SOLUSD",1770954633747,0.71489882,79.202,79.173,0.71442037]
["bitfinex","SOLUSD",1770954634256,0.66384345,79.209,79.181,0.71442037]
["bitfinex","SOLUSD",1770954636355,0.66384345,79.209,79.183,0.71442037]
["bitfinex","SOLUSD",1770954641238,0.66384345,79.209,79.184,13.34323427]
["bitfinex","SOLUSD",1770954642046,0.66384345,79.209,79.185,0.71442037]
["bitfinex","SOLUSD",1770954645248,0.66384345,79.209,79.187,0.71442037]
["bitfinex","SOLUSD",1770954646443,0.66384345,79.209,79.182,0.71442037]
["bitfinex","SOLUSD",1770954648370,0.66384345,79.209,79.183,12.62897339]
["bitfinex","SOLUSD",1770954648546,0.66384345,79.209,79.184,0.71442037]
["bitfinex","SOLUSD",1770954651064,0.66384345,79.209,79.186,0.71442037]
["bitfinex","SOLUSD",1770954651361,0.66384345,79.209,79.185,12.62865441]
["bitfinex","SOLUSD",1770954651569,0.66384345,79.209,79.186,0.71442037]
["bitfinex","SOLUSD",1770954652368,0.66384345,79.209,79.187,12.62833545]
["bitfinex","SOLUSD",1770954652571,0.66384345,79.219,79.188,0.71442037]
["bitfinex","SOLUSD",1770954652862,0.66384345,79.219,79.191,0.71442037]
["bitfinex","SOLUSD",1770954653048,0.66384345,79.218,79.191,0.71442037]
["bitfinex","SOLUSD",1770954655068,4.20629046,79.22,79.188,0.71442037]
["bitfinex","SOLUSD",1770954655069,0.66384345,79.209,79.188,0.71442037]
["bitfinex","SOLUSD",1770954655451,0.66384345,79.209,79.181,0.71442037]
["bitfinex","SOLUSD",1770954656350,0.66384345,79.207,79.181,0.71442037]
["bitfinex","SOLUSD",1770954658155,0.66384345,79.207,79.182,12.62913288]
["bitfinex","SOLUSD",1770954658955,0.66384345,79.207,79.182,13.34355325]
["bitfinex","SOLUSD",1770954659274,0.66384345,79.207,79.183,0.71442037]
["bitfinex","SOLUSD",1770954660183,37.02,79.211,79.153,58.28]
["bitfinex","SOLUSD",1770954660184,0.66384345,79.199,79.161,0.71442037]
["bitfinex","SOLUSD",1770954661456,0.65408226,79.209,79.171,0.66545342]
["bitfinex","SOLUSD",1770954661662,0.65408226,79.207,79.181,0.66545342]
["bitfinex","SOLUSD",1770954662568,0.65408226,79.199,79.163,0.66545342]
["bitfinex","SOLUSD",1770954662773,37.06,79.208,79.163,0.66545342]
["bitfinex","SOLUSD",1770954662774,0.65408226,79.189,79.163,0.66545342]
["bitfinex","SOLUSD",1770954663366,4.20629046,79.18,79.151,44.88473049]
["bitfinex","SOLUSD",1770954663563,0.65408226,79.179,79.152,0.66545342]
["bitfinex","SOLUSD",1770954665672,4.20629046,79.19,79.16,4.20629046]
["bitfinex","SOLUSD",1770954665857,0.65408226,79.189,79.161,0.66545342]
["bitfinex","SOLUSD",1770954666775,0.65408226,79.179,79.156,0.66545342]
["bitfinex","SOLUSD",1770954666979,0.65408226,79.179,79.153,44.21815976]
["bitfinex","SOLUSD",1770954668076,0.65408226,79.179,79.153,12.63375993]
["bitfinex","SOLUSD",1770954668680,0.65408226,79.179,79.154,0.66545342]
["bitfinex","SOLUSD",1770954669778,0.65408226,79.169,79.14,0.66545342]
["bitfinex","SOLUSD",1770954669971,0.65408226,79.169,79.14,4.20629046]
["bitfinex","SOLUSD",1770954670279,0.65408226,79.159,79.14,12.63583522]
["bitfinex","SOLUSD",1770954670979,0.65408226,79.159,79.14,13.30128864]
["bitfinex","SOLUSD",1770954671480,0.65408226,79.159,79.141,0.66545342]
["bitfinex","SOLUSD",1770954671678,0.65408226,79.169,79.141,0.66545342]
["bitfinex","SOLUSD",1770954673086,37.06,79.177,79.141,0.66545342]
["bitfinex","SOLUSD",1770954673282,4.86037272,79.18,79.151,0.66545342]
["bitfinex","SOLUSD",1770954673473,0.65408226,79.179,79.151,0.66545342]
["bitfinex","SOLUSD",1770954673674,0.65408226,79.179,79.153,0.66545342]
["bitfinex","SOLUSD",1770954673874,0.65408226,79.169,79.148,12.6345157]
["bitfinex","SOLUSD",1770954675886,0.65408226,79.169,79.148,0.66545342]
["bitfinex","SOLUSD",1770954676563,0.65408226,79.179,79.148,0.66545342]
["bitfinex","SOLUSD",1770954677689,0.65408226,79.178,79.148,0.66545342]
["bitfinex","SOLUSD",1770954678572,4.20629046,79.17,79.15,0.66545342]
["bitfinex","SOLUSD",1770954678769,0.65408226,79.169,79.15,0.66545342]
["bitfinex","SOLUSD",1770954680187,12.6313662,79.168,79.141,0.66545342]
["bitfinex","SOLUSD",1770954680371,0.65408226,79.159,79.141,12.63563325]
["bitfinex","SOLUSD",1770954681393,4.20629046,79.15,79.137,12.63621659]
["bitfinex","SOLUSD",1770954681692,0.65408226,79.149,79.137,12.63621659]
["bitfinex","SOLUSD",1770954682391,0.65408226,79.149,79.129,31.59391703]
["bitfinex","SOLUSD",1770954682893,0.65408226,79.149,79.13,0.66545342]
["bitfinex","SOLUSD",1770954684003,0.65408226,79.159,79.13,0.66545342]
["bitfinex","SOLUSD",1770954684201,0.65408226,79.159,79.131,0.66545342]
["bitfinex","SOLUSD",1770954684400,0.65408226,79.159,79.133,0.66545342]
["bitfinex","SOLUSD",1770954685104,0.65408226,79.168,79.133,0.66545342]
["bitfinex","SOLUSD",1770954687093,0.65408226,79.159,79.134,12.63679328]
["bitfinex","SOLUSD",1770954689000,0.65408226,79.158,79.131,0.66545342]
["bitfinex","SOLUSD",1770954690594,0.65408226,79.158,79.122,0.67081164]
["bitfinex","SOLUSD",1770954691486,0.65408226,79.158,79.131,0.67081164]
["bitfinex","SOLUSD",1770954695193,0.65408226,79.158,79.133,0.698638]
["bitfinex","SOLUSD",1770954696903,0.67412159,79.156,79.123,31.59637526]
["bitfinex","SOLUSD",1770954697104,0.67412159,79.149,79.121,0.698638]
["bitfinex","SOLUSD",1770954699297,4.20629046,79.16,79.131,0.698638]
["bitfinex","SOLUSD",1770954699610,4.88041205,79.16,79.131,0.698638]
["bitfinex","SOLUSD",1770954699810,0.67412159,79.159,79.131,0.698638]
["bitfinex","SOLUSD",1770954701514,0.67412159,79.159,79.133,0.698638]
["bitfinex","SOLUSD",1770954701694,0.67412159,79.149,79.128,12.63764644]
["bitfinex","SOLUSD",1770954704424,0.67412159,79.149,79.123,0.698638]
["bitfinex","SOLUSD",1770954707099,0.67412159,79.149,79.124,12.63839037]
["bitfinex","SOLUSD",1770954707314,0.67412159,79.149,79.125,0.698638]
["bitfinex","SOLUSD",1770954708597,0.67412159,79.139,79.119,12.63914961]
["bitfinex","SOLUSD",1770954709201,0.67412159,79.139,79.112,44.93953962]
["bitfinex","SOLUSD",1770954709401,0.67412159,79.139,79.113,0.698638]
["bitfinex","SOLUSD",1770954710894,0.67412159,79.139,79.112,44.24090162]
["bitfinex","SOLUSD",1770954711247,0.67412159,79.139,79.109,0.698638]
["bitfinex","SOLUSD",1770954712138,4.20629046,79.13,79.109,0.698638]
["bitfinex","SOLUSD",1770954712308,0.67412159,79.129,79.109,0.698638]
["bitfinex","SOLUSD",1770954713501,0.67412159,79.129,79.104,0.698638]
["bitfinex","SOLUSD",1770954714919,0.67412159,79.129,79.105,12.64142595]
["bitfinex","SOLUSD",1770954715217,0.67412159,79.129,79.105,13.34006395]
["bitfinex","SOLUSD",1770954717214,0.67412159,79.119,79.1,1e-08]
["bitfinex","SOLUSD",1770954717399,0.67412159,79.109,79.1,1e-08]
["bitfinex","SOLUSD",1770954718708,0.67412159,79.109,79.091,12.64366362]
["bitfinex","SOLUSD",1770954719913,0.67412159,79.109,79.09,0.2]
["bitfinex","SOLUSD",1770954720526,0.65439137,79.099,79.09,0.2]
["bitfinex","SOLUSD",1770954721818,0.65439137,79.099,79.08,0.2]
["bitfinex","SOLUSD",1770954722022,4.21650467,79.11,79.082,0.66139115]
["bitfinex","SOLUSD",1770954722407,4.21650467,79.11,79.084,0.66139115]
["bitfinex","SOLUSD",1770954722820,4.87089604,79.11,79.084,0.66139115]
["bitfinex","SOLUSD",1770954723002,0.65439137,79.109,79.084,0.66139115]
["bitfinex","SOLUSD",1770954724609,4.21650467,79.12,79.091,0.66139115]
["bitfinex","SOLUSD",1770954724810,4.87089604,79.12,79.091,0.66139115]
["bitfinex","SOLUSD",1770954725011,0.65439137,79.119,79.091,0.66139115]
["bitfinex","SOLUSD",1770954728329,0.65439137,79.109,79.081,0.66139115]
["bitfinex","SOLUSD",1770954729528,0.65439137,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1770954729728,0.65439137,79.109,79.082,0.66139115]
["bitfinex","SOLUSD",1770954730032,0.65439137,79.109,79.084,0.66139115]
["bitfinex","SOLUSD",1770954731111,0.65439137,79.099,79.08,0.2]
["bitfinex","SOLUSD",1770954732632,0.65439137,79.089,79.068,13.30869541]
["bitfinex","SOLUSD",1770954732824,0.65439137,79.089,79.068,12.64730426]
["bitfinex","SOLUSD",1770954733341,0.65439137,79.089,79.069,0.66139115]
["bitfinex","SOLUSD",1770954737321,0.65439137,79.089,79.071,0.66139115]
["bitfinex","SOLUSD",1770954737722,36.88,79.103,79.061,12.64834742]
["bitfinex","SOLUSD",1770954737723,0.65439137,79.079,79.061,12.64834742]
["bitfinex","SOLUSD",1770954737942,0.65439137,79.069,79.06,0.1]
["bitfinex","SOLUSD",1770954738442,0.65439137,79.091,79.062,0.66139115]
["bitfinex","SOLUSD",1770954738624,4.21650467,79.08,79.062,0.66139115]
["bitfinex","SOLUSD",1770954739543,0.65439137,79.079,79.062,0.66139115]
["bitfinex","SOLUSD",1770954740348,0.65439137,79.079,79.06,0.1]
["bitfinex","SOLUSD",1770954741540,4.21650467,79.07,79.06,0.1]
["bitfinex","SOLUSD",1770954742256,0.65439137,79.069,79.06,0.1]
["bitfinex","SOLUSD",1770954742651,0.65439137,79.069,79.041,44.28081627]
["bitfinex","SOLUSD",1770954742652,0.65439137,79.069,79.043,0.66139115]
["bitfinex","SOLUSD",1770954742826,4.21650467,79.06,79.043,0.66139115]
["bitfinex","SOLUSD",1770954743032,0.65439137,79.079,79.043,0.66139115]
["bitfinex","SOLUSD",1770954743231,0.65439137,79.069,79.043,0.66139115]
["bitfinex","SOLUSD",1770954743625,0.65439137,79.069,79.044,12.65118162]
["bitfinex","SOLUSD",1770954743847,0.65439137,79.069,79.045,0.66139115]
["bitfinex","SOLUSD",1770954744442,6.60974639,79.146,79.051,0.66139115]
["bitfinex","SOLUSD",1770954744646,6.60974639,79.146,79.05,4.21650467]
["bitfinex","SOLUSD",1770954744647,0.65439137,79.099,79.061,0.66139115]
["bitfinex","SOLUSD",1770954744833,4.87089604,79.09,79.061,0.66139115]
["bitfinex","SOLUSD",1770954745033,0.65439137,79.089,79.061,0.66139115]
["bitfinex","SOLUSD",1770954745730,0.65439137,79.089,79.062,12.64830133]
["bitfinex","SOLUSD",1770954745931,0.65439137,79.089,79.063,0.66139115]
["bitfinex","SOLUSD",1770954752048,0.65439137,79.089,79.065,0.67412275]
["bitfinex","SOLUSD",1770954755048,0.65439137,79.089,79.066,13.30550162]
["bitfinex","SOLUSD",1770954755257,0.65439137,79.089,79.067,0.65784018]
["bitfinex","SOLUSD",1770954756268,0.65439137,79.089,79.062,0.65784018]
["bitfinex","SOLUSD",1770954757043,0.67926045,79.069,79.051,0.65784018]
["bitfinex","SOLUSD",1770954757235,4.21650467,79.07,79.051,0.65784018]
["bitfinex","SOLUSD",1770954757439,4.89576512,79.07,79.051,0.65784018]
["bitfinex","SOLUSD",1770954757640,0.67926045,79.069,79.051,0.65784018]
["bitfinex","SOLUSD",1770954758556,31.61035808,79.088,79.042,0.65784018]
["bitfinex","SOLUSD",1770954758557,0.67926045,79.059,79.042,0.65784018]
["bitfinex","SOLUSD",1770954758942,0.67926045,79.069,79.042,0.65784018]
["bitfinex","SOLUSD",1770954760560,0.67926045,79.069,79.044,0.65784018]
["bitfinex","SOLUSD",1770954764762,0.67926045,79.069,79.046,0.65784018]
["bitfinex","SOLUSD",1770954765265,4.21650467,79.07,79.046,0.65784018]
["bitfinex","SOLUSD",1770954765759,0.67926045,79.087,79.051,0.65784018]
["bitfinex","SOLUSD",1770954765959,0.67926045,79.079,79.051,0.65784018]
["bitfinex","SOLUSD",1770954766364,0.67926045,79.069,79.047,12.65070148]
["bitfinex","SOLUSD",1770954767665,0.67926045,79.069,79.045,0.65784018]
["bitfinex","SOLUSD",1770954767863,0.67926045,79.059,79.043,12.65124638]
["bitfinex","SOLUSD",1770954769971,0.67926045,79.059,79.04,58.34]
["bitfinex","SOLUSD",1770954770269,0.67926045,79.049,79.04,58.34]
["bitfinex","SOLUSD",1770954770451,0.67926045,79.049,79.04,0.1]
["bitfinex","SOLUSD",1770954779374,0.67926045,79.049,79.03,0.1]
["bitfinex","SOLUSD",1770954780172,0.67926045,79.039,79.03,0.1]
["bitfinex","SOLUSD",1770954780884,0.67926045,79.039,79.012,0.66098481]
["bitfinex","SOLUSD",1770954781057,0.67926045,79.039,79.008,12.65692126]
["bitfinex","SOLUSD",1770954781058,0.659804,79.029,79.008,12.65692126]
["bitfinex","SOLUSD",1770954782070,0.659804,79.029,79.005,0.66098481]
["bitfinex","SOLUSD",1770954782976,0.659804,79.034,79.011,0.66098481]
["bitfinex","SOLUSD",1770954783170,4.61729252,79.065,79.011,0.66098481]
["bitfinex","SOLUSD",1770954783473,12.64888051,79.059,79.023,0.66098481]
["bitfinex","SOLUSD",1770954784049,4.22494588,79.05,79.023,0.66098481]
["bitfinex","SOLUSD",1770954785274,4.22494588,79.05,79.025,0.66098481]
["bitfinex","SOLUSD",1770954787454,4.22494588,79.06,79.031,0.66098481]
["bitfinex","SOLUSD",1770954787668,12.64779205,79.066,79.04,4.22494588]
["bitfinex","SOLUSD",1770954787872,54.44629193,79.07,79.041,0.66098481]
["bitfinex","SOLUSD",1770954788579,4.22494588,79.07,79.041,0.66098481]
["bitfinex","SOLUSD",1770954788949,4.22494588,79.07,79.04,4.22494588]
["bitfinex","SOLUSD",1770954788950,0.47392092,79.075,79.05,4.22494588]
["bitfinex","SOLUSD",1770954789155,0.47392092,79.075,79.051,0.66098481]
["bitfinex","SOLUSD",1770954789376,4.22494588,79.07,79.051,0.66098481]
["bitfinex","SOLUSD",1770954789579,4.69859214,79.07,79.051,0.66098481]
["bitfinex","SOLUSD",1770954789759,0.47364626,79.069,79.051,0.66098481]
["bitfinex","SOLUSD",1770954790072,0.47364626,79.069,79.045,0.66098481]
["bitfinex","SOLUSD",1770954792357,4.22494588,79.07,79.047,0.66098481]
["bitfinex","SOLUSD",1770954792562,4.69779434,79.07,79.047,0.66098481]
["bitfinex","SOLUSD",1770954794172,4.69779434,79.07,79.036,31.63115542]
["bitfinex","SOLUSD",1770954794173,4.22494588,79.06,79.049,0.66098481]
["bitfinex","SOLUSD",1770954794371,0.47231598,79.069,79.049,0.66098481]
["bitfinex","SOLUSD",1770954796359,4.22494588,79.08,79.036,31.63115542]
["bitfinex","SOLUSD",1770954796360,12.64597207,79.077,79.051,0.66098481]
["bitfinex","SOLUSD",1770954796564,0.47180767,79.079,79.051,0.66098481]
["bitfinex","SOLUSD",1770954797282,4.22494588,79.08,79.051,0.66098481]
["bitfinex","SOLUSD",1770954798282,4.69627099,79.07,79.053,0.66098481]
["bitfinex","SOLUSD",1770954798478,4.22494588,79.07,79.053,0.66098481]
["bitfinex","SOLUSD",1770954799154,0.47107621,79.069,79.048,0.66098481]
["bitfinex","SOLUSD",1770954801470,4.22494588,79.07,79.048,0.66098481]
["bitfinex","SOLUSD",1770954801982,3.56258506,79.07,79.048,0.66098481]
["bitfinex","SOLUSD",1770954802188,0.47036478,79.099,79.043,58.32]
["bitfinex","SOLUSD",1770954802189,0.66224306,79.099,79.06,4.22494588]
["bitfinex","SOLUSD",1770954802480,0.66224306,79.099,79.07,4.22494588]
["bitfinex","SOLUSD",1770954802688,0.66224306,79.099,79.061,58.36]
["bitfinex","SOLUSD",1770954803788,0.66224306,79.089,79.05,4.22494588]
["bitfinex","SOLUSD",1770954804082,0.66224306,79.089,79.06,4.22494588]
["bitfinex","SOLUSD",1770954805485,0.66224306,79.089,79.061,12.64846131]
["bitfinex","SOLUSD",1770954806973,0.66224306,79.089,79.056,58.34]
["bitfinex","SOLUSD",1770954807178,0.66224306,79.089,79.044,31.62779365]
["bitfinex","SOLUSD",1770954807179,0.66224306,79.079,79.046,58.32]
["bitfinex","SOLUSD",1770954807493,0.66224306,79.079,79.05,4.22494588]
["bitfinex","SOLUSD",1770954808288,0.66224306,79.079,79.051,12.65006135]
["bitfinex","SOLUSD",1770954809599,0.66224306,79.079,79.051,70.99006135]
["bitfinex","SOLUSD",1770954811381,0.66224306,79.069,79.039,58.36]
["bitfinex","SOLUSD",1770954811696,0.66224306,79.069,79.02,4.22494588]
["bitfinex","SOLUSD",1770954811697,0.66224306,79.069,79.04,4.22494588]
["bitfinex","SOLUSD",1770954814799,0.66224306,79.069,79.041,12.65166179]
["bitfinex","SOLUSD",1770954816501,0.66224306,79.069,79.041,12.67273653]
["bitfinex","SOLUSD",1770954817388,0.66224306,79.069,79.042,0.02226471]
["bitfinex","SOLUSD",1770954818477,0.66224306,79.079,79.042,0.02226471]
["bitfinex","SOLUSD",1770954819683,0.66224306,79.069,79.042,0.02226471]
["bitfinex","SOLUSD",1770954833191,0.66224306,79.069,79.043,58.54]
["bitfinex","SOLUSD",1770954833392,0.66224306,79.069,79.044,0.03951114]
["bitfinex","SOLUSD",1770954834505,0.66224306,79.069,79.046,0.04048162]
["bitfinex","SOLUSD",1770954834908,0.66224306,79.069,79.051,0.04048162]
["bitfinex","SOLUSD",1770954838914,0.66224306,79.069,79.046,44.32228814]
["bitfinex","SOLUSD",1770954840326,0.66224306,79.069,79.046,44.27801532]
["bitfinex","SOLUSD",1770954841224,0.66224306,79.069,79.047,0.04789229]
["bitfinex","SOLUSD",1770954848910,0.66224306,79.069,79.042,0.05383208]
["bitfinex","SOLUSD",1770954851428,4.22189984,79.06,79.036,31.63112028]
["bitfinex","SOLUSD",1770954851639,0.66224306,79.059,79.036,31.63112028]
["bitfinex","SOLUSD",1770954852727,0.66224306,79.059,79.036,31.68814563]
["bitfinex","SOLUSD",1770954853430,0.66224306,79.059,79.037,0.05780976]
["bitfinex","SOLUSD",1770954857519,0.66224306,79.059,79.041,0.06083331]
["bitfinex","SOLUSD",1770954858630,0.66224306,79.059,79.037,0.06156333]
["bitfinex","SOLUSD",1770954861840,0.66224306,79.059,79.041,12.65166179]
["bitfinex","SOLUSD",1770954864340,0.66224306,79.059,79.037,0.06156333]
["bitfinex","SOLUSD",1770954865326,0.66224306,79.059,79.032,58.82]
["bitfinex","SOLUSD",1770954865536,0.66224306,79.059,79.033,12.65294244]
["bitfinex","SOLUSD",1770954867021,0.66224306,79.059,79.033,12.72073264]
["bitfinex","SOLUSD",1770954867229,0.66224306,79.059,79.04,4.22189984]
["bitfinex","SOLUSD",1770954867851,4.22189984,79.07,79.041,0.0677902]
["bitfinex","SOLUSD",1770954868145,4.22189984,79.07,79.04,4.22189984]
["bitfinex","SOLUSD",1770954868341,0.66224306,79.069,79.04,4.22189984]
["bitfinex","SOLUSD",1770954869437,0.66224306,79.069,79.041,12.65166179]
["bitfinex","SOLUSD",1770954880247,0.66224306,79.069,79.05,4.22189984]
["bitfinex","SOLUSD",1770954880551,0.67581668,79.075,79.06,4.22189984]
["bitfinex","SOLUSD",1770954881262,0.67581668,79.075,79.053,0.05788075]
["bitfinex","SOLUSD",1770954882353,0.67581668,79.075,79.051,12.65006135]
["bitfinex","SOLUSD",1770954882657,0.67581668,79.075,79.048,59.32]
["bitfinex","SOLUSD",1770954882841,0.67581668,79.069,79.043,12.65127919]
["bitfinex","SOLUSD",1770954883040,4.22189984,79.06,79.043,12.65127919]
["bitfinex","SOLUSD",1770954883247,0.67581668,79.069,79.043,12.65127919]
["bitfinex","SOLUSD",1770954883559,0.67581668,79.069,79.043,12.70643337]
["bitfinex","SOLUSD",1770954884061,0.67581668,79.069,79.043,12.65127919]
["bitfinex","SOLUSD",1770954884438,0.67581668,79.059,79.036,12.65246216]
["bitfinex","SOLUSD",1770954884933,0.67581668,79.059,79.032,31.63272264]
["bitfinex","SOLUSD",1770954884934,0.67581668,79.049,79.031,12.65319737]
["bitfinex","SOLUSD",1770954885150,0.67581668,79.059,79.032,0.05339602]
["bitfinex","SOLUSD",1770954885853,0.67581668,79.059,79.04,4.27529586]
["bitfinex","SOLUSD",1770954886651,0.67581668,79.065,79.042,0.05252822]
["bitfinex","SOLUSD",1770954888362,0.67581668,79.059,79.041,12.65166179]
["bitfinex","SOLUSD",1770954888747,0.67581668,79.059,79.035,12.65262225]
["bitfinex","SOLUSD",1770954888949,0.67581668,79.058,79.034,72.0527127]
["bitfinex","SOLUSD",1770954892945,0.67581668,79.058,79.034,59.4]
["bitfinex","SOLUSD",1770954893141,36.3,79.078,79.021,59.46]
["bitfinex","SOLUSD",1770954893142,0.67581668,79.049,79.021,59.46]
["bitfinex","SOLUSD",1770954894149,0.67581668,79.039,79.022,12.65470375]
["bitfinex","SOLUSD",1770954894353,0.67581668,79.039,79.021,59.46]
["bitfinex","SOLUSD",1770954894540,0.67581668,79.039,79.018,12.65526448]
["bitfinex","SOLUSD",1770954895863,0.67581668,79.039,79.012,44.29693759]
["bitfinex","SOLUSD",1770954896050,0.67581668,79.039,79.013,0.66622925]
["bitfinex","SOLUSD",1770954897166,0.67581668,79.076,79.021,0.66622925]
["bitfinex","SOLUSD",1770954897369,0.67581668,79.066,79.031,0.66622925]
["bitfinex","SOLUSD",1770954897571,4.90180104,79.09,79.051,0.66622925]
["bitfinex","SOLUSD",1770954897769,50.74366144,79.14,79.05,4.22598436]
["bitfinex","SOLUSD",1770954897770,0.67581668,79.109,79.071,0.66622925]
["bitfinex","SOLUSD",1770954897953,0.67581668,79.118,79.082,0.66622925]
["bitfinex","SOLUSD",1770954898355,0.67581668,79.136,79.1,4.22598436]
["bitfinex","SOLUSD",1770954898553,4.42598436,79.14,79.111,0.66622925]
["bitfinex","SOLUSD",1770954899068,0.2,79.14,79.113,0.66622925]
["bitfinex","SOLUSD",1770954899261,0.2,79.14,79.121,0.66622925]
["bitfinex","SOLUSD",1770954899569,0.67581668,79.139,79.112,59.48]
["bitfinex","SOLUSD",1770954899761,0.2,79.14,79.119,0.66622925]
["bitfinex","SOLUSD",1770954899968,0.2,79.14,79.114,12.63998786]
["bitfinex","SOLUSD",1770954899969,0.67581668,79.139,79.114,12.63998786]
["bitfinex","SOLUSD",1770954900163,0.67581668,79.129,79.108,12.64093782]
["bitfinex","SOLUSD",1770954900356,0.65001223,79.119,79.092,12.64342309]
["bitfinex","SOLUSD",1770954900555,4.22598436,79.12,79.042,88.61598028]
["bitfinex","SOLUSD",1770954900556,0.65001223,79.109,79.085,59.46]
["bitfinex","SOLUSD",1770954900765,0.65001223,79.109,79.042,50.60598028]
["bitfinex","SOLUSD",1770954900766,0.65001223,79.099,79.072,13.26546686]
["bitfinex","SOLUSD",1770954900965,44.22654097,79.138,79.075,59.46]
["bitfinex","SOLUSD",1770954900966,4.87599659,79.09,79.075,59.46]
["bitfinex","SOLUSD",1770954901158,4.87599659,79.09,79.068,12.64723227]
["bitfinex","SOLUSD",1770954901553,0.65001223,79.089,79.068,12.64723227]
["bitfinex","SOLUSD",1770954903273,0.65001223,79.089,79.067,59.46]
["bitfinex","SOLUSD",1770954903571,4.22598436,79.08,79.059,0.61883984]
["bitfinex","SOLUSD",1770954903776,4.22598436,79.07,79.053,59.52]
["bitfinex","SOLUSD",1770954904649,4.22598436,79.07,79.054,12.64958129]
["bitfinex","SOLUSD",1770954904854,4.22598436,79.07,79.054,13.26842113]
["bitfinex","SOLUSD",1770954905255,4.87599659,79.08,79.054,13.26842113]
["bitfinex","SOLUSD",1770954905471,0.65001223,79.079,79.054,13.26842113]
["bitfinex","SOLUSD",1770954905668,0.65001223,79.079,79.053,59.52]
["bitfinex","SOLUSD",1770954906461,0.65001223,79.079,79.047,12.65061316]
["bitfinex","SOLUSD",1770954906776,0.65001223,79.079,79.048,60.17883984]
["bitfinex","SOLUSD",1770954906976,4.22598436,79.1,79.071,0.61883984]
["bitfinex","SOLUSD",1770954907168,4.22598436,79.09,79.071,0.61883984]
["bitfinex","SOLUSD",1770954907366,4.22598436,79.09,79.061,0.61883984]
["bitfinex","SOLUSD",1770954907971,0.65001223,79.089,79.061,0.61883984]
["bitfinex","SOLUSD",1770954908556,0.65001223,79.089,79.062,12.64830133]
["bitfinex","SOLUSD",1770954908770,0.65001223,79.089,79.063,0.61883984]
["bitfinex","SOLUSD",1770954910879,0.65001223,79.089,79.065,0.61883984]
["bitfinex","SOLUSD",1770954911181,0.65001223,79.099,79.071,0.61883984]
["bitfinex","SOLUSD",1770954913768,0.65001223,79.079,79.04,0.61883984]
["bitfinex","SOLUSD",1770954914086,4.22598436,79.11,79.051,0.61883984]
["bitfinex","SOLUSD",1770954914087,4.22598436,79.09,79.051,0.61883984]
["bitfinex","SOLUSD",1770954914267,0.65001223,79.089,79.051,0.61883984]
["bitfinex","SOLUSD",1770954914579,0.65001223,79.079,79.051,0.61883984]
["bitfinex","SOLUSD",1770954914783,0.65001223,79.079,79.051,60.13883984]
["bitfinex","SOLUSD",1770954915484,0.65001223,79.079,79.036,59.52]
["bitfinex","SOLUSD",1770954915688,0.65001223,79.079,63.55,0.23080038]
["bitfinex","SOLUSD",1770954915689,0.65001223,79.049,79.028,12.65368772]
["bitfinex","SOLUSD",1770954915982,0.65001223,79.039,79.013,59.52]
["bitfinex","SOLUSD",1770954916167,0.65001223,79.039,79.012,0.61883984]
["bitfinex","SOLUSD",1770954916369,31.61946253,79.066,78.99,0.1]
["bitfinex","SOLUSD",1770954916370,0.65001223,79.055,79.021,0.61883984]
["bitfinex","SOLUSD",1770954916578,31.61508284,79.077,79.021,0.61883984]
["bitfinex","SOLUSD",1770954916579,0.65001223,79.049,79.021,0.61883984]
["bitfinex","SOLUSD",1770954916977,0.65001223,79.039,79.014,0.61883984]
["bitfinex","SOLUSD",1770954917363,0.65001223,79.039,79.013,44.29650816]
["bitfinex","SOLUSD",1770954917364,4.22598436,79.08,79.022,0.61883984]
["bitfinex","SOLUSD",1770954917561,4.22598436,79.06,79.031,0.61883984]
["bitfinex","SOLUSD",1770954917766,4.22598436,79.06,79.032,44.28585889]
["bitfinex","SOLUSD",1770954917985,4.22598436,79.06,79.033,0.61883984]
["bitfinex","SOLUSD",1770954919465,0.65001223,79.059,79.033,0.61883984]
["bitfinex","SOLUSD",1770954920294,0.65001223,79.059,79.035,0.61883984]
["bitfinex","SOLUSD",1770954920595,4.22598436,79.06,79.035,0.61883984]
["bitfinex","SOLUSD",1770954920798,0.65001223,79.066,79.035,0.61883984]
["bitfinex","SOLUSD",1770954920986,0.65001223,79.066,79.036,0.61883984]
["bitfinex","SOLUSD",1770954921374,0.65001223,79.066,79.038,0.61883984]
["bitfinex","SOLUSD",1770954922168,4.22598436,79.06,79.039,12.65198193]
["bitfinex","SOLUSD",1770954922389,4.22598436,79.06,79.039,13.27082177]
["bitfinex","SOLUSD",1770954923086,4.87599659,79.06,79.039,13.27082177]
["bitfinex","SOLUSD",1770954924090,4.87599659,79.06,79.039,44.9007766]
["bitfinex","SOLUSD",1770954924290,0.65001223,79.069,79.039,44.28193676]
["bitfinex","SOLUSD",1770954924478,4.22598436,79.07,79.041,0.61883984]
["bitfinex","SOLUSD",1770954924990,4.22598436,79.06,79.041,0.61883984]
["bitfinex","SOLUSD",1770954925380,4.22598436,79.06,79.042,12.65150173]
["bitfinex","SOLUSD",1770954925579,4.87599659,79.06,79.042,12.65150173]
["bitfinex","SOLUSD",1770954926873,0.65001223,79.066,79.043,0.61883984]
["bitfinex","SOLUSD",1770954927694,4.22598436,79.06,79.044,12.65118162]
["bitfinex","SOLUSD",1770954928588,4.22598436,79.06,79.044,13.27002146]
["bitfinex","SOLUSD",1770954928790,0.65001223,79.073,79.046,0.61883984]
["bitfinex","SOLUSD",1770954929089,4.22598436,79.08,79.046,0.61883984]
["bitfinex","SOLUSD",1770954929695,4.87599659,79.08,79.048,0.61883984]
["bitfinex","SOLUSD",1770954930187,4.87599659,79.08,79.05,0.61883984]
["bitfinex","SOLUSD",1770954931580,4.63599659,79.08,79.05,0.67468607]
["bitfinex","SOLUSD",1770954933393,0.662358,79.079,79.052,0.67468607]
["bitfinex","SOLUSD",1770954935886,0.662358,79.079,79.054,0.67920829]
["bitfinex","SOLUSD",1770954936082,4.89205716,79.07,79.054,0.67920829]
["bitfinex","SOLUSD",1770954936289,4.89205716,79.07,79.055,59.76]
["bitfinex","SOLUSD",1770954936602,0.6660728,79.079,79.056,0.67920829]
["bitfinex","SOLUSD",1770954937297,0.6660728,79.079,79.057,59.76]
["bitfinex","SOLUSD",1770954937482,0.6660728,79.079,79.058,0.67920829]
["bitfinex","SOLUSD",1770954938590,0.6660728,79.079,79.059,12.64878128]
["bitfinex","SOLUSD",1770954938794,0.6660728,79.079,79.059,13.32798957]
["bitfinex","SOLUSD",1770954940902,0.6660728,79.079,79.061,12.64846131]
["bitfinex","SOLUSD",1770954941810,0.6660728,79.079,79.063,12.64814135]
["bitfinex","SOLUSD",1770954942511,0.6660728,79.079,79.058,12.64889578]
["bitfinex","SOLUSD",1770954943091,0.6660728,79.069,79.058,12.64889578]
["bitfinex","SOLUSD",1770954943897,0.6660728,79.069,79.054,12.64958129]
["bitfinex","SOLUSD",1770954953413,0.6660728,79.079,79.055,0.67920829]
["bitfinex","SOLUSD",1770954953624,0.6660728,79.101,79.055,0.67920829]
["bitfinex","SOLUSD",1770954953922,0.6660728,79.079,79.055,0.67920829]
["bitfinex","SOLUSD",1770954954096,0.6660728,79.069,79.054,12.64958129]
["bitfinex","SOLUSD",1770954954299,0.6660728,79.069,79.054,72.66958129]
["bitfinex","SOLUSD",1770954954724,0.6547173,79.059,79.054,59.35004885]
["bitfinex","SOLUSD",1770954955014,0.6547173,79.059,79.041,72.67166179]
["bitfinex","SOLUSD",1770954955198,0.6547173,79.059,79.041,12.65166179]
["bitfinex","SOLUSD",1770954955404,0.6547173,79.059,79.038,0.67920829]
["bitfinex","SOLUSD",1770954956304,4.22598436,79.08,79.041,0.67920829]
["bitfinex","SOLUSD",1770954956701,4.22598436,79.07,79.041,0.67920829]
["bitfinex","SOLUSD",1770954957319,4.22598436,79.07,79.044,0.67920829]
["bitfinex","SOLUSD",1770954959011,4.22198229,79.07,79.046,0.67920829]
["bitfinex","SOLUSD",1770954959824,16.86754597,79.08,79.046,0.67920829]
["bitfinex","SOLUSD",1770954960412,4.22198229,79.07,79.046,0.67920829]
["bitfinex","SOLUSD",1770954960607,4.22198229,79.06,79.046,0.66775146]
["bitfinex","SOLUSD",1770954960811,4.22198229,79.07,79.046,0.66775146]
["bitfinex","SOLUSD",1770954961014,16.86754597,79.08,79.048,0.66775146]
["bitfinex","SOLUSD",1770954961308,4.22198229,79.07,79.048,0.66775146]
["bitfinex","SOLUSD",1770954961810,16.86754597,79.08,79.048,0.66775146]
["bitfinex","SOLUSD",1770954962000,4.22198229,79.08,79.048,0.66775146]
["bitfinex","SOLUSD",1770954964318,12.64558226,79.079,79.049,12.6503814]
["bitfinex","SOLUSD",1770954964510,4.22198229,79.07,79.049,12.6503814]
["bitfinex","SOLUSD",1770954965320,4.22198229,79.07,79.05,0.66775146]
["bitfinex","SOLUSD",1770954965905,4.22198229,79.08,79.05,0.66775146]
["bitfinex","SOLUSD",1770954967426,4.22198229,79.08,79.052,0.66775146]
["bitfinex","SOLUSD",1770954968425,4.22198229,79.07,79.051,12.65006135]
["bitfinex","SOLUSD",1770954970329,12.64398336,79.089,79.052,0.66775146]
["bitfinex","SOLUSD",1770954970508,4.22198229,79.08,79.052,0.66775146]
["bitfinex","SOLUSD",1770954970915,4.22198229,79.07,79.052,0.66775146]
["bitfinex","SOLUSD",1770954972233,4.22198229,79.07,79.053,13.31749277]
["bitfinex","SOLUSD",1770954972531,4.22198229,79.07,79.054,0.66775146]
["bitfinex","SOLUSD",1770954973547,4.22198229,79.07,79.048,0.66775146]
["bitfinex","SOLUSD",1770954975527,12.64546679,79.08,79.042,60.14]
["bitfinex","SOLUSD",1770954975528,4.22198229,79.08,79.05,0.66775146]
["bitfinex","SOLUSD",1770954975732,12.64078676,79.109,79.052,0.66775146]
["bitfinex","SOLUSD",1770954975917,4.22198229,79.1,79.061,0.66775146]
["bitfinex","SOLUSD",1770954976116,4.22198229,79.09,79.061,0.66775146]
["bitfinex","SOLUSD",1770954979431,4.22198229,79.09,79.063,0.66775146]
["bitfinex","SOLUSD",1770954981428,4.22198229,79.1,79.065,0.66775146]
["bitfinex","SOLUSD",1770954983440,4.22198229,79.1,79.067,0.66775146]
["bitfinex","SOLUSD",1770954984037,4.22198229,79.09,79.067,0.66775146]
["bitfinex","SOLUSD",1770954984744,4.22198229,79.09,79.069,0.66775146]
["bitfinex","SOLUSD",1770954986942,4.22198229,79.1,79.071,0.66775146]
["bitfinex","SOLUSD",1770954987631,4.22198229,79.09,79.07,12.64702162]
["bitfinex","SOLUSD",1770954987834,4.22198229,79.09,79.07,13.31477308]
["bitfinex","SOLUSD",1770954988138,4.22198229,79.09,79.071,0.66775146]
["bitfinex","SOLUSD",1770954991950,35.28,79.119,79.062,60.2]
["bitfinex","SOLUSD",1770954991951,4.42198229,79.14,79.081,0.66775146]
["bitfinex","SOLUSD",1770954992136,4.42198229,79.14,79.091,0.66775146]
["bitfinex","SOLUSD",1770954992137,4.22198229,79.13,79.091,0.66775146]
["bitfinex","SOLUSD",1770954992329,0.63062876,79.129,79.09,4.22198229]
["bitfinex","SOLUSD",1770954992536,0.63062876,79.109,79.08,4.22198229]
["bitfinex","SOLUSD",1770954992839,0.63062876,79.109,79.082,60.28]
["bitfinex","SOLUSD",1770954993441,0.63062876,79.109,79.083,12.64494265]
["bitfinex","SOLUSD",1770954994440,0.63062876,79.109,79.084,0.61821021]
["bitfinex","SOLUSD",1770954994842,0.63062876,79.109,79.083,12.64494265]
["bitfinex","SOLUSD",1770954995044,0.6314301,79.099,79.083,12.64494265]
["bitfinex","SOLUSD",1770954995541,4.22198229,79.1,79.084,0.61821021]
["bitfinex","SOLUSD",1770954995741,0.6314301,79.104,79.084,0.61821021]
["bitfinex","SOLUSD",1770954997541,0.6314301,79.118,79.086,0.61821021]
["bitfinex","SOLUSD",1770954998445,0.6314301,79.109,79.086,0.61821021]
["bitfinex","SOLUSD",1770955002152,0.6314301,79.109,79.087,12.6443031]
["bitfinex","SOLUSD",1770955003243,0.6314301,79.109,79.084,0.61821021]
["bitfinex","SOLUSD",1770955005644,0.6314301,79.109,79.086,0.61821021]
["bitfinex","SOLUSD",1770955008467,0.6314301,79.119,79.088,0.61821021]
["bitfinex","SOLUSD",1770955012566,0.6314301,79.125,79.091,0.61821021]
["bitfinex","SOLUSD",1770955012763,4.85341239,79.13,79.101,0.61821021]
["bitfinex","SOLUSD",1770955013067,0.6314301,79.129,79.101,0.61821021]
["bitfinex","SOLUSD",1770955013274,4.22198229,79.13,79.101,0.61821021]
["bitfinex","SOLUSD",1770955014256,4.85341239,79.13,79.103,0.61821021]
["bitfinex","SOLUSD",1770955014455,0.2,79.14,79.103,0.61821021]
["bitfinex","SOLUSD",1770955014456,0.6314301,79.136,79.103,0.61821021]
["bitfinex","SOLUSD",1770955015460,0.6314301,79.136,79.106,0.61821021]
["bitfinex","SOLUSD",1770955015668,0.6314301,79.136,79.11,4.22198229]
["bitfinex","SOLUSD",1770955015968,5.05341239,79.14,79.111,0.61821021]
["bitfinex","SOLUSD",1770955016165,0.6314301,79.139,79.111,0.61821021]
["bitfinex","SOLUSD",1770955017271,4.42198229,79.14,79.112,12.64030741]
["bitfinex","SOLUSD",1770955017272,0.6314301,79.129,79.112,12.64030741]
["bitfinex","SOLUSD",1770955017455,0.6314301,79.129,79.113,0.61821021]
["bitfinex","SOLUSD",1770955017871,4.22198229,79.13,79.113,0.61821021]
["bitfinex","SOLUSD",1770955018860,0.6314301,79.135,79.113,0.61821021]
["bitfinex","SOLUSD",1770955019366,0.6314301,79.135,79.115,0.61821021]
["bitfinex","SOLUSD",1770955020088,5.04626473,79.14,79.115,0.61821021]
["bitfinex","SOLUSD",1770955020263,0.6314301,79.139,79.115,0.61821021]
["bitfinex","SOLUSD",1770955020468,0.6314301,79.139,79.117,0.65111029]
["bitfinex","SOLUSD",1770955020669,4.41483463,79.14,79.118,0.65111029]
["bitfinex","SOLUSD",1770955020981,0.2,79.14,79.121,0.65111029]
["bitfinex","SOLUSD",1770955022867,0.2,79.14,79.123,0.65111029]
["bitfinex","SOLUSD",1770955024479,0.2,79.14,79.125,0.65111029]
["bitfinex","SOLUSD",1770955025966,0.22297579,79.14,79.125,0.65111029]
["bitfinex","SOLUSD",1770955027278,0.22297579,79.14,79.126,12.63807092]
["bitfinex","SOLUSD",1770955027985,0.2,79.16,79.132,0.65111029]
["bitfinex","SOLUSD",1770955028372,0.02354556,79.159,79.132,0.65111029]
["bitfinex","SOLUSD",1770955029206,4.41483463,79.16,79.104,0.65111029]
["bitfinex","SOLUSD",1770955029207,0.02372067,79.139,79.104,0.65111029]
["bitfinex","SOLUSD",1770955029487,4.21483463,79.13,79.104,0.65111029]
["bitfinex","SOLUSD",1770955029693,0.02372067,79.134,79.111,0.65111029]
["bitfinex","SOLUSD",1770955029874,0.02372067,79.129,79.111,0.65111029]
["bitfinex","SOLUSD",1770955030886,0.02390247,79.139,79.111,0.65111029]
["bitfinex","SOLUSD",1770955032382,0.02390247,79.139,79.113,0.65111029]
["bitfinex","SOLUSD",1770955033699,0.02443012,79.149,79.121,0.65111029]
["bitfinex","SOLUSD",1770955033897,0.02443012,79.154,79.131,0.65111029]
["bitfinex","SOLUSD",1770955034196,0.02443012,79.149,79.126,0.65111029]
["bitfinex","SOLUSD",1770955034388,0.02443012,79.149,79.127,12.6379112]
["bitfinex","SOLUSD",1770955035980,0.02477762,79.139,79.122,12.63865349]
["bitfinex","SOLUSD",1770955036586,0.02477762,79.139,79.122,13.28976378]
["bitfinex","SOLUSD",1770955036899,0.02495882,79.149,79.123,0.65111029]
["bitfinex","SOLUSD",1770955037491,0.02495882,79.149,79.124,12.63839037]
["bitfinex","SOLUSD",1770955037681,0.02495882,79.149,79.125,0.65111029]
["bitfinex","SOLUSD",1770955038591,0.02528892,79.139,79.118,12.63921675]
["bitfinex","SOLUSD",1770955038895,0.02528892,79.139,79.119,0.65111029]
["bitfinex","SOLUSD",1770955043503,0.02528892,79.139,79.121,0.65111029]
["bitfinex","SOLUSD",1770955044193,0.0260912,79.144,79.121,0.65111029]
["bitfinex","SOLUSD",1770955046297,0.0260912,79.144,79.122,12.63870984]
["bitfinex","SOLUSD",1770955046694,0.0260912,79.144,79.123,0.65111029]
["bitfinex","SOLUSD",1770955048108,0.0260912,79.144,79.122,12.63870984]
["bitfinex","SOLUSD",1770955049700,0.0260912,79.144,79.122,0.65111029]
["bitfinex","SOLUSD",1770955051389,0.02741799,79.139,79.121,12.63874637]
["bitfinex","SOLUSD",1770955053407,4.21483463,79.13,79.112,0.64959078]
["bitfinex","SOLUSD",1770955053712,0.2,79.16,79.121,0.66351493]
["bitfinex","SOLUSD",1770955053913,4.21483463,79.15,79.121,0.66351493]
["bitfinex","SOLUSD",1770955054097,0.2,79.16,79.101,0.66351493]
["bitfinex","SOLUSD",1770955054098,4.21483463,79.13,79.101,0.66351493]
["bitfinex","SOLUSD",1770955055390,12.64078676,79.109,79.062,0.66351493]
["bitfinex","SOLUSD",1770955055595,4.21483463,79.1,79.064,0.66351493]
["bitfinex","SOLUSD",1770955055896,4.21483463,79.1,79.071,0.66351493]
["bitfinex","SOLUSD",1770955057117,4.21483463,79.1,79.072,12.64670174]
["bitfinex","SOLUSD",1770955057304,4.21483463,79.1,79.073,0.66351493]
["bitfinex","SOLUSD",1770955058921,4.21483463,79.09,79.068,12.64727447]
["bitfinex","SOLUSD",1770955059105,38.95483463,79.11,79.081,0.66351493]
["bitfinex","SOLUSD",1770955059421,38.95483463,79.11,79.083,0.66351493]
["bitfinex","SOLUSD",1770955059816,4.21483463,79.14,79.101,0.66351493]
["bitfinex","SOLUSD",1770955060004,4.21483463,79.14,79.111,0.66351493]
["bitfinex","SOLUSD",1770955060203,4.21483463,79.13,79.101,0.66351493]
["bitfinex","SOLUSD",1770955061222,4.21483463,79.13,79.103,0.66351493]
["bitfinex","SOLUSD",1770955061403,31.58200583,79.159,79.111,0.66351493]
["bitfinex","SOLUSD",1770955061404,34.74,79.146,79.111,0.66351493]
["bitfinex","SOLUSD",1770955061725,4.21483463,79.13,79.111,0.66351493]
["bitfinex","SOLUSD",1770955062120,4.21483463,79.13,79.106,0.66351493]
["bitfinex","SOLUSD",1770955062801,4.21483463,79.13,79.108,0.66351493]
["bitfinex","SOLUSD",1770955063001,4.21483463,79.14,79.108,0.66351493]
["bitfinex","SOLUSD",1770955063918,4.21483463,79.14,79.111,0.66351493]
["bitfinex","SOLUSD",1770955064704,4.21483463,79.14,79.113,0.66351493]
["bitfinex","SOLUSD",1770955067029,4.21483463,79.13,79.107,31.60276587]
["bitfinex","SOLUSD",1770955067511,4.21483463,79.13,79.108,0.66351493]
["bitfinex","SOLUSD",1770955067914,4.21483463,79.14,79.108,0.66351493]
["bitfinex","SOLUSD",1770955069035,4.21483463,79.14,79.11,0.66351493]
["bitfinex","SOLUSD",1770955069334,4.21483463,79.14,79.111,0.66351493]
["bitfinex","SOLUSD",1770955070605,4.21483463,79.15,79.121,0.66351493]
["bitfinex","SOLUSD",1770955070809,0.2,79.18,79.121,0.66351493]
["bitfinex","SOLUSD",1770955070810,4.41483463,79.16,79.121,0.66351493]
["bitfinex","SOLUSD",1770955071111,4.41483463,79.16,79.123,0.66351493]
["bitfinex","SOLUSD",1770955071818,4.21483463,79.15,79.123,0.66351493]
["bitfinex","SOLUSD",1770955072327,4.21483463,79.15,79.125,0.66351493]
["bitfinex","SOLUSD",1770955074233,0.2,79.16,79.127,0.66351493]
["bitfinex","SOLUSD",1770955074411,4.21483463,79.15,79.127,0.66351493]
["bitfinex","SOLUSD",1770955075817,0.2,79.16,79.131,0.66351493]
["bitfinex","SOLUSD",1770955076023,4.41483463,79.16,79.131,0.66351493]
["bitfinex","SOLUSD",1770955076217,4.41483463,79.16,79.132,12.63711267]
["bitfinex","SOLUSD",1770955076422,4.41483463,79.16,79.133,0.66351493]
["bitfinex","SOLUSD",1770955078733,4.41483463,79.16,79.13,4.21483463]
["bitfinex","SOLUSD",1770955078734,0.2,79.16,79.135,0.66351493]
["bitfinex","SOLUSD",1770955080313,4.21483463,79.16,79.142,0.66351493]
["bitfinex","SOLUSD",1770955080518,4.21483463,79.16,79.137,0.66351493]
["bitfinex","SOLUSD",1770955080934,4.21266803,79.16,79.137,0.66351493]
["bitfinex","SOLUSD",1770955081129,4.21266803,79.16,79.136,12.63647391]
["bitfinex","SOLUSD",1770955081335,4.21266803,79.15,79.116,0.66351493]
["bitfinex","SOLUSD",1770955081536,4.21266803,79.14,79.116,0.66351493]
["bitfinex","SOLUSD",1770955082220,4.21266803,79.13,79.111,12.64039687]
["bitfinex","SOLUSD",1770955083242,4.21266803,79.13,79.103,13.30511645]
["bitfinex","SOLUSD",1770955083535,4.21266803,79.12,79.103,12.64160152]
["bitfinex","SOLUSD",1770955084333,4.21266803,79.12,79.099,0.66351493]
["bitfinex","SOLUSD",1770955087535,4.21266803,79.12,79.101,0.66351493]
["bitfinex","SOLUSD",1770955088337,4.21266803,79.12,79.095,0.66351493]
["bitfinex","SOLUSD",1770955088541,4.21266803,79.11,79.093,12.64322105]
["bitfinex","SOLUSD",1770955088935,4.21266803,79.11,79.094,0.66351493]
["bitfinex","SOLUSD",1770955089130,4.21266803,79.12,79.094,0.66351493]
["bitfinex","SOLUSD",1770955089844,4.21266803,79.12,79.095,12.64302421]
["bitfinex","SOLUSD",1770955090051,4.21266803,79.12,79.096,0.66351493]
["bitfinex","SOLUSD",1770955091039,4.21266803,79.13,79.096,0.66351493]
["bitfinex","SOLUSD",1770955091748,4.21266803,79.13,79.098,0.66351493]
["bitfinex","SOLUSD",1770955091941,4.21266803,79.12,79.098,0.66351493]
["bitfinex","SOLUSD",1770955092541,4.21266803,79.12,79.092,13.30692054]
["bitfinex","SOLUSD",1770955092744,4.21266803,79.12,79.067,4.61729252]
["bitfinex","SOLUSD",1770955092745,4.21266803,79.11,79.082,13.30849669]
["bitfinex","SOLUSD",1770955092950,4.21266803,79.1,79.083,0.66351493]
["bitfinex","SOLUSD",1770955093441,4.21266803,79.11,79.083,0.66351493]
["bitfinex","SOLUSD",1770955094244,12.64078676,79.109,79.083,0.66351493]
["bitfinex","SOLUSD",1770955095125,4.21266803,79.09,79.07,12.64694085]
["bitfinex","SOLUSD",1770955095653,4.21266803,79.09,79.07,13.31045578]
["bitfinex","SOLUSD",1770955096147,4.21266803,79.09,79.071,0.66351493]
["bitfinex","SOLUSD",1770955097348,4.21266803,79.09,79.072,12.64670174]
["bitfinex","SOLUSD",1770955098454,4.21266803,79.08,79.066,0.66351493]
["bitfinex","SOLUSD",1770955099056,4.21266803,79.09,79.068,0.66351493]
["bitfinex","SOLUSD",1770955099348,4.21266803,79.1,79.07,0.66351493]
["bitfinex","SOLUSD",1770955099654,4.61729252,79.127,79.07,0.66351493]
["bitfinex","SOLUSD",1770955099655,4.61729252,79.136,79.071,0.66351493]
["bitfinex","SOLUSD",1770955099859,4.61729252,79.136,79.069,107.50104337]
["bitfinex","SOLUSD",1770955099860,4.21266803,79.11,79.081,0.66351493]
["bitfinex","SOLUSD",1770955101233,4.21266803,79.11,79.07,4.21266803]
["bitfinex","SOLUSD",1770955101234,4.21266803,79.11,79.083,0.66351493]
["bitfinex","SOLUSD",1770955103350,4.21266803,79.11,79.084,12.64478276]
["bitfinex","SOLUSD",1770955103557,4.21266803,79.11,79.085,0.66351493]
["bitfinex","SOLUSD",1770955105760,4.21266803,79.11,79.087,0.66351493]
["bitfinex","SOLUSD",1770955106141,4.21266803,79.1,79.087,0.66351493]
["bitfinex","SOLUSD",1770955106341,4.21266803,79.11,79.087,0.66351493]
["bitfinex","SOLUSD",1770955107556,4.21266803,79.11,79.089,0.66351493]
["bitfinex","SOLUSD",1770955108253,4.21266803,79.12,79.089,0.66351493]
["bitfinex","SOLUSD",1770955108447,4.21266803,79.12,79.091,0.66351493]
["bitfinex","SOLUSD",1770955108653,12.6372253,79.132,79.091,0.66351493]
["bitfinex","SOLUSD",1770955108871,4.21266803,79.12,79.091,0.66351493]
["bitfinex","SOLUSD",1770955110466,4.21266803,79.1,79.073,0.66351493]
["bitfinex","SOLUSD",1770955110666,4.21266803,79.09,79.073,0.66351493]
["bitfinex","SOLUSD",1770955110962,4.21266803,79.1,79.073,0.66351493]
["bitfinex","SOLUSD",1770955111167,4.21266803,79.09,79.073,0.66351493]
["bitfinex","SOLUSD",1770955112564,4.21266803,79.11,79.075,0.66351493]
["bitfinex","SOLUSD",1770955113466,34.58,79.124,79.075,0.66351493]
["bitfinex","SOLUSD",1770955113467,4.21266803,79.1,79.075,0.66351493]
["bitfinex","SOLUSD",1770955113773,4.21266803,79.09,79.074,12.64638187]
["bitfinex","SOLUSD",1770955114673,4.21266803,79.09,79.075,0.66351493]
["bitfinex","SOLUSD",1770955114849,4.21266803,79.1,79.075,0.66351493]
["bitfinex","SOLUSD",1770955115860,4.21266803,79.09,79.075,0.66351493]
["bitfinex","SOLUSD",1770955117173,4.21266803,79.1,79.077,0.66351493]
["bitfinex","SOLUSD",1770955119876,4.21266803,79.1,79.079,0.66351493]
["bitfinex","SOLUSD",1770955121774,4.21266803,79.1,79.08,12.64542235]
["bitfinex","SOLUSD",1770955121976,4.21266803,79.1,79.081,0.66351493]
["bitfinex","SOLUSD",1770955124082,4.21266803,79.1,79.083,0.66351493]
["bitfinex","SOLUSD",1770955126573,34.58,79.124,79.085,0.66351493]
["bitfinex","SOLUSD",1770955126773,4.21266803,79.11,79.085,0.66351493]
["bitfinex","SOLUSD",1770955129867,4.21266803,79.11,79.087,0.66351493]
["bitfinex","SOLUSD",1770955131878,4.21266803,79.11,79.089,0.66351493]
["bitfinex","SOLUSD",1770955133269,4.21266803,79.12,79.089,0.66351493]
["bitfinex","SOLUSD",1770955133782,4.21266803,79.11,79.089,0.66351493]
["bitfinex","SOLUSD",1770955133983,4.21266803,79.11,79.091,0.66351493]
["bitfinex","SOLUSD",1770955135690,4.21266803,79.12,79.091,0.66351493]
["bitfinex","SOLUSD",1770955135882,4.21266803,79.11,79.091,0.66351493]
["bitfinex","SOLUSD",1770955136083,4.21266803,79.11,79.093,0.66351493]
["bitfinex","SOLUSD",1770955140891,4.21793991,79.11,79.093,0.66351493]
["bitfinex","SOLUSD",1770955141105,34.54,79.121,79.081,31.6130318]
["bitfinex","SOLUSD",1770955141106,4.21793991,79.12,79.095,0.66351493]
["bitfinex","SOLUSD",1770955141778,16.85696923,79.12,79.095,0.66351493]
["bitfinex","SOLUSD",1770955141982,34.56,79.127,79.095,0.66351493]
["bitfinex","SOLUSD",1770955142184,4.21793991,79.12,79.095,0.66351493]
["bitfinex","SOLUSD",1770955146199,4.21793991,79.12,79.097,0.66351493]
["bitfinex","SOLUSD",1770955147903,4.21793991,79.12,79.099,0.66351493]
["bitfinex","SOLUSD",1770955148684,4.21793991,79.11,79.094,13.30658666]
["bitfinex","SOLUSD",1770955149081,4.21793991,79.11,79.055,50.59706688]
["bitfinex","SOLUSD",1770955149082,4.21793991,79.1,79.083,0.66351493]
["bitfinex","SOLUSD",1770955149904,4.21793991,79.1,79.07,63.79793991]
["bitfinex","SOLUSD",1770955149905,4.21793991,79.09,79.071,0.66351493]
["bitfinex","SOLUSD",1770955150100,4.21793991,79.09,79.071,13.31037661]
["bitfinex","SOLUSD",1770955150406,4.21793991,79.1,79.072,0.66351493]
["bitfinex","SOLUSD",1770955150908,4.21793991,79.09,79.072,0.66351493]
["bitfinex","SOLUSD",1770955151710,4.21793991,79.09,79.074,0.66351493]
["bitfinex","SOLUSD",1770955152506,4.21793991,79.1,79.074,0.66351493]
["bitfinex","SOLUSD",1770955154915,4.21793991,79.1,79.07,12.64693245]
["bitfinex","SOLUSD",1770955155209,4.21793991,79.11,79.061,12.64846131]
["bitfinex","SOLUSD",1770955155210,4.21793991,79.09,79.061,12.64846131]
["bitfinex","SOLUSD",1770955155385,4.21793991,79.09,79.062,0.66351493]
["bitfinex","SOLUSD",1770955159196,12.64398336,79.089,79.062,0.66351493]
["bitfinex","SOLUSD",1770955159700,47.30398336,79.089,79.062,0.66351493]
["bitfinex","SOLUSD",1770955161207,34.66,79.089,79.064,0.66351493]
["bitfinex","SOLUSD",1770955161398,4.21793991,79.09,79.064,0.66351493]
["bitfinex","SOLUSD",1770955162314,34.7,79.089,79.064,0.66351493]
["bitfinex","SOLUSD",1770955164413,47.34407755,79.089,79.064,0.66351493]
["bitfinex","SOLUSD",1770955164713,34.74,79.088,79.064,0.66351493]
["bitfinex","SOLUSD",1770955169224,34.74,79.088,79.066,0.66351493]
["bitfinex","SOLUSD",1770955171304,34.84,79.087,79.066,0.66351493]
["bitfinex","SOLUSD",1770955171504,34.78,79.087,79.066,0.66351493]
["bitfinex","SOLUSD",1770955172126,34.86,79.086,79.066,0.66351493]
["bitfinex","SOLUSD",1770955174309,34.86,79.086,79.068,0.66351493]
["bitfinex","SOLUSD",1770955174710,4.21793991,79.1,79.068,0.66351493]
["bitfinex","SOLUSD",1770955174921,34.9,79.099,79.068,0.66351493]
["bitfinex","SOLUSD",1770955175306,34.9,79.098,79.068,0.66351493]
["bitfinex","SOLUSD",1770955179533,34.94,79.097,79.071,0.66351493]
["bitfinex","SOLUSD",1770955180631,34.94,79.097,79.073,0.66351493]
["bitfinex","SOLUSD",1770955185141,34.94,79.097,79.075,0.66351493]
["bitfinex","SOLUSD",1770955187016,0.02,98.03,79.074,12.64638187]
["bitfinex","SOLUSD",1770955187017,0.61141995,79.133,79.091,0.63775335]
["bitfinex","SOLUSD",1770955187222,0.61141995,79.133,79.09,4.21793991]
["bitfinex","SOLUSD",1770955187223,0.61141995,79.129,79.093,0.63775335]
["bitfinex","SOLUSD",1770955187421,0.61141995,79.127,79.093,0.63775335]
["bitfinex","SOLUSD",1770955187640,0.61141995,79.109,79.087,0.63775335]
["bitfinex","SOLUSD",1770955187848,35.04,79.11,79.091,0.63775335]
["bitfinex","SOLUSD",1770955188043,4.21793991,79.12,79.091,0.63775335]
["bitfinex","SOLUSD",1770955188351,35.65141995,79.123,79.091,0.63775335]
["bitfinex","SOLUSD",1770955188542,0.61141995,79.122,79.091,0.63775335]
["bitfinex","SOLUSD",1770955188747,4.21793991,79.13,79.101,0.63775335]
["bitfinex","SOLUSD",1770955189120,4.82935986,79.13,79.102,12.64190538]
["bitfinex","SOLUSD",1770955189325,0.61141995,79.129,79.103,0.63775335]
["bitfinex","SOLUSD",1770955190545,0.61141995,79.129,79.105,0.63775335]
["bitfinex","SOLUSD",1770955192537,35.04,79.131,79.107,0.63775335]
["bitfinex","SOLUSD",1770955192848,35.04,79.131,79.111,0.63775335]
["bitfinex","SOLUSD",1770955193231,4.82935986,79.13,79.111,0.63775335]
["bitfinex","SOLUSD",1770955194743,35.06,79.134,79.113,0.63775335]
["bitfinex","SOLUSD",1770955195631,0.61141995,79.148,79.113,0.63775335]
["bitfinex","SOLUSD",1770955195941,0.61141995,79.146,79.113,0.63775335]
["bitfinex","SOLUSD",1770955196725,4.21793991,79.14,79.115,0.63775335]
["bitfinex","SOLUSD",1770955196960,4.21793991,79.14,79.114,12.63998786]
["bitfinex","SOLUSD",1770955196961,0.61141995,79.139,79.114,12.63998786]
["bitfinex","SOLUSD",1770955197138,0.61141995,79.139,79.114,13.27774121]
["bitfinex","SOLUSD",1770955197460,0.61141995,79.139,79.115,0.63775335]
["bitfinex","SOLUSD",1770955198165,4.21793991,79.14,79.104,0.63775335]
["bitfinex","SOLUSD",1770955198166,0.61141995,79.129,79.104,0.63775335]
["bitfinex","SOLUSD",1770955198352,0.61141995,79.129,79.103,12.64174557]
["bitfinex","SOLUSD",1770955198353,4.21793991,79.15,79.12,4.21793991]
["bitfinex","SOLUSD",1770955198533,4.21793991,79.16,79.131,0.63775335]
["bitfinex","SOLUSD",1770955198858,0.61141995,79.168,79.142,0.63775335]
["bitfinex","SOLUSD",1770955199231,12.63126661,79.169,79.142,0.63775335]
["bitfinex","SOLUSD",1770955199232,4.82935986,79.16,79.142,0.63775335]
["bitfinex","SOLUSD",1770955200057,0.61141995,79.16,79.142,0.63775335]
["bitfinex","SOLUSD",1770955200635,0.60801691,79.159,79.133,0.62173162]
["bitfinex","SOLUSD",1770955201446,0.60801691,79.158,79.133,0.62173162]
["bitfinex","SOLUSD",1770955201732,0.60801691,79.158,79.077,50.58308489]
["bitfinex","SOLUSD",1770955201733,0.60801691,79.158,79.127,0.62173162]
["bitfinex","SOLUSD",1770955201938,0.60801691,79.149,79.122,0.62173162]
["bitfinex","SOLUSD",1770955202635,0.60801691,79.147,79.122,0.62173162]
["bitfinex","SOLUSD",1770955203655,0.60801691,79.147,79.124,0.62173162]
["bitfinex","SOLUSD",1770955204157,0.60801691,79.139,79.113,0.62173162]
["bitfinex","SOLUSD",1770955204451,0.60801691,79.129,79.102,0.62173162]
["bitfinex","SOLUSD",1770955204660,0.60801691,79.129,79.103,12.64174557]
["bitfinex","SOLUSD",1770955204835,0.60801691,79.128,79.102,0.62173162]
["bitfinex","SOLUSD",1770955205032,35.06,79.138,79.111,0.62173162]
["bitfinex","SOLUSD",1770955205235,35.66801691,79.149,79.111,0.62173162]
["bitfinex","SOLUSD",1770955205441,4.41429983,79.17,79.131,0.62173162]
["bitfinex","SOLUSD",1770955205442,4.21429983,79.16,79.131,0.62173162]
["bitfinex","SOLUSD",1770955205655,0.60801691,79.159,79.131,0.62173162]
["bitfinex","SOLUSD",1770955206651,0.60801691,79.159,79.132,12.63711267]
["bitfinex","SOLUSD",1770955206860,0.60801691,79.159,79.132,13.25884429]
["bitfinex","SOLUSD",1770955207360,0.60801691,79.157,79.132,13.25884429]
["bitfinex","SOLUSD",1770955207857,0.60801691,79.149,79.128,12.63767524]
["bitfinex","SOLUSD",1770955208764,0.60801691,79.156,79.128,0.62173162]
["bitfinex","SOLUSD",1770955209953,16.84694257,79.16,79.122,0.62173162]
["bitfinex","SOLUSD",1770955209954,0.60801691,79.149,79.122,0.62173162]
["bitfinex","SOLUSD",1770955210981,0.60801691,79.139,79.111,0.62173162]
["bitfinex","SOLUSD",1770955211705,0.60801691,79.139,79.106,0.62173162]
["bitfinex","SOLUSD",1770955211848,0.60801691,79.129,79.105,12.64142595]
["bitfinex","SOLUSD",1770955212048,4.82231674,79.13,79.106,0.62173162]
["bitfinex","SOLUSD",1770955212251,0.60801691,79.136,79.106,0.62173162]
["bitfinex","SOLUSD",1770955214470,0.60801691,79.137,79.111,0.62173162]
["bitfinex","SOLUSD",1770955215372,0.60801691,79.136,79.111,0.62173162]
["bitfinex","SOLUSD",1770955216460,35.12,79.143,79.087,58.7]
["bitfinex","SOLUSD",1770955216461,0.60801691,79.129,79.101,13.26370235]
["bitfinex","SOLUSD",1770955216648,0.60801691,79.119,79.101,13.26370235]
["bitfinex","SOLUSD",1770955217662,0.60801691,79.129,79.102,0.62173162]
["bitfinex","SOLUSD",1770955217867,0.60801691,79.135,79.102,0.62173162]
["bitfinex","SOLUSD",1770955218082,4.82231674,79.14,79.111,0.62173162]
["bitfinex","SOLUSD",1770955219281,4.82231674,79.14,79.113,0.62173162]
["bitfinex","SOLUSD",1770955220583,0.60801691,79.139,79.113,0.62173162]
["bitfinex","SOLUSD",1770955220962,0.60801691,79.138,79.113,0.62173162]
["bitfinex","SOLUSD",1770955223087,0.60801691,79.129,79.108,12.64087328]
["bitfinex","SOLUSD",1770955223666,0.60801691,79.119,79.095,0.62173162]
["bitfinex","SOLUSD",1770955223874,0.60801691,79.119,79.092,12.6434807]
["bitfinex","SOLUSD",1770955224196,0.60801691,79.119,79.093,0.62173162]
["bitfinex","SOLUSD",1770955224390,0.60801691,79.127,79.093,0.62173162]
["bitfinex","SOLUSD",1770955224762,0.60801691,79.127,79.092,12.6434807]
["bitfinex","SOLUSD",1770955224763,0.60801691,79.127,79.101,0.62173162]
["bitfinex","SOLUSD",1770955224969,0.60801691,79.127,79.1,4.21429983]
["bitfinex","SOLUSD",1770955224970,0.60801691,79.127,79.103,0.62173162]
["bitfinex","SOLUSD",1770955225278,0.60801691,79.134,79.103,0.62173162]
["bitfinex","SOLUSD",1770955225989,0.60801691,79.129,79.103,0.62173162]
["bitfinex","SOLUSD",1770955226705,0.60801691,79.119,79.102,12.64190538]
["bitfinex","SOLUSD",1770955227204,0.60801691,79.157,79.111,0.62173162]
["bitfinex","SOLUSD",1770955227367,0.60801691,79.157,79.121,0.62173162]
["bitfinex","SOLUSD",1770955227704,4.21429983,79.16,79.121,0.62173162]
["bitfinex","SOLUSD",1770955227705,0.60801691,79.149,79.121,0.62173162]
["bitfinex","SOLUSD",1770955228568,12.63120665,79.169,79.101,4.61729252]
["bitfinex","SOLUSD",1770955228569,0.60801691,79.139,79.101,0.62173162]
["bitfinex","SOLUSD",1770955229207,0.60801691,79.139,79.102,44.24666884]
["bitfinex","SOLUSD",1770955229375,0.60801691,79.139,79.103,0.62173162]
["bitfinex","SOLUSD",1770955230079,0.60801691,79.139,79.111,0.62173162]
["bitfinex","SOLUSD",1770955231292,0.60801691,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1770955231788,0.60801691,79.139,79.113,0.63149762]
["bitfinex","SOLUSD",1770955233294,0.60801691,79.139,79.112,44.24107594]
["bitfinex","SOLUSD",1770955233295,0.60801691,79.139,79.114,12.63998786]
["bitfinex","SOLUSD",1770955234072,0.60801691,79.139,79.114,13.26622334]
["bitfinex","SOLUSD",1770955234407,0.60801691,79.139,79.115,0.62623548]
["bitfinex","SOLUSD",1770955234896,0.62342716,79.149,79.115,0.62623548]
["bitfinex","SOLUSD",1770955236180,0.62342716,79.149,79.117,0.62623548]
["bitfinex","SOLUSD",1770955236386,0.62342716,79.149,79.121,0.62623548]
["bitfinex","SOLUSD",1770955239881,0.62342716,79.149,79.122,12.63870984]
["bitfinex","SOLUSD",1770955240196,0.62342716,79.149,79.123,0.62623548]
["bitfinex","SOLUSD",1770955241400,35.80342716,79.159,79.125,0.62623548]
["bitfinex","SOLUSD",1770955241591,0.62342716,79.158,79.125,0.62623548]
["bitfinex","SOLUSD",1770955241901,0.62342716,79.169,79.131,0.62623548]
["bitfinex","SOLUSD",1770955243376,0.62342716,79.169,79.141,0.62623548]
["bitfinex","SOLUSD",1770955245195,4.21429983,79.16,79.142,12.6355159]
["bitfinex","SOLUSD",1770955245402,4.21429983,79.16,79.143,0.62623548]
["bitfinex","SOLUSD",1770955246502,0.62342716,79.163,79.143,0.62623548]
["bitfinex","SOLUSD",1770955246812,0.62342716,79.159,79.131,0.62623548]
["bitfinex","SOLUSD",1770955246985,0.62342716,79.139,79.117,0.62623548]
["bitfinex","SOLUSD",1770955247384,0.62342716,79.139,79.119,0.62623548]
["bitfinex","SOLUSD",1770955247612,35.84342716,79.148,79.121,0.62623548]
["bitfinex","SOLUSD",1770955247810,35.84342716,79.148,79.118,12.63934882]
["bitfinex","SOLUSD",1770955247811,4.21429983,79.16,79.131,0.62623548]
["bitfinex","SOLUSD",1770955248181,4.83772699,79.16,79.131,0.62623548]
["bitfinex","SOLUSD",1770955248390,0.62342716,79.159,79.131,0.62623548]
["bitfinex","SOLUSD",1770955251008,0.62342716,79.159,79.132,44.22989435]
["bitfinex","SOLUSD",1770955251203,0.62342716,79.159,79.133,0.62623548]
["bitfinex","SOLUSD",1770955254215,0.62342716,79.159,79.135,0.62623548]
["bitfinex","SOLUSD",1770955254421,0.62342716,79.166,79.141,0.62623548]
["bitfinex","SOLUSD",1770955255609,0.62342716,79.166,79.142,12.6355159]
["bitfinex","SOLUSD",1770955256807,0.62342716,79.166,79.142,13.26175138]
["bitfinex","SOLUSD",1770955259616,35.22,79.167,79.12,4.21429983]
["bitfinex","SOLUSD",1770955259617,0.62342716,79.149,79.12,4.21429983]
["bitfinex","SOLUSD",1770955259800,0.62342716,79.149,79.122,0.62623548]
["bitfinex","SOLUSD",1770955260007,0.62342716,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1770955260008,35.24,79.159,79.131,0.62623548]
["bitfinex","SOLUSD",1770955260211,35.24,79.165,79.141,0.62623548]
["bitfinex","SOLUSD",1770955261104,0.2,79.17,79.151,0.61089765]
["bitfinex","SOLUSD",1770955261743,0.2,79.17,79.153,0.61089765]
["bitfinex","SOLUSD",1770955263120,0.2,79.17,79.155,0.61089765]
["bitfinex","SOLUSD",1770955268113,0.2,79.17,79.157,0.61089765]
["bitfinex","SOLUSD",1770955269223,0.2,79.17,79.159,0.61089765]
["bitfinex","SOLUSD",1770955270028,0.2,79.18,79.161,0.61089765]
["bitfinex","SOLUSD",1770955270332,0.2,79.18,79.16,4.21050658]
["bitfinex","SOLUSD",1770955270333,0.2,79.18,79.163,0.61089765]
["bitfinex","SOLUSD",1770955270920,0.2,79.19,79.171,0.61089765]
["bitfinex","SOLUSD",1770955271717,0.80463083,79.19,79.171,0.61089765]
["bitfinex","SOLUSD",1770955274336,0.60463083,79.189,79.171,0.61089765]
["bitfinex","SOLUSD",1770955274533,0.60463083,79.189,79.172,12.63072803]
["bitfinex","SOLUSD",1770955279244,0.60463083,79.189,79.165,0.61089765]
["bitfinex","SOLUSD",1770955279429,0.60463083,79.187,79.163,12.63211406]
["bitfinex","SOLUSD",1770955279850,0.60463083,79.187,79.163,13.24301171]
["bitfinex","SOLUSD",1770955280140,0.60463083,79.169,79.142,0.61089765]
["bitfinex","SOLUSD",1770955281224,0.60463083,79.159,79.141,12.63567556]
["bitfinex","SOLUSD",1770955281538,0.60463083,79.159,79.142,0.61089765]
["bitfinex","SOLUSD",1770955282520,0.60463083,79.169,79.142,0.61089765]
["bitfinex","SOLUSD",1770955283633,0.60463083,79.169,79.144,0.61089765]
["bitfinex","SOLUSD",1770955285832,35.32,79.171,79.146,0.61089765]
["bitfinex","SOLUSD",1770955286229,0.60463083,79.175,79.146,0.61089765]
["bitfinex","SOLUSD",1770955287142,0.60463083,79.169,79.146,0.61089765]
["bitfinex","SOLUSD",1770955288542,0.60463083,79.169,79.148,0.61089765]
["bitfinex","SOLUSD",1770955292338,0.60463083,79.169,79.143,31.58839063]
["bitfinex","SOLUSD",1770955292339,0.60463083,79.169,79.15,0.65290933]
["bitfinex","SOLUSD",1770955294131,0.6327732,79.175,79.152,0.63379278]
["bitfinex","SOLUSD",1770955294331,0.6327732,79.182,79.152,0.63379278]
["bitfinex","SOLUSD",1770955295448,0.6327732,79.179,79.152,0.63379278]
["bitfinex","SOLUSD",1770955296156,0.6327732,79.182,79.154,0.63379278]
["bitfinex","SOLUSD",1770955296455,0.6327732,79.187,79.161,0.63379278]
["bitfinex","SOLUSD",1770955297949,4.41050658,79.19,79.153,44.21815976]
["bitfinex","SOLUSD",1770955297950,0.6327732,79.179,79.155,0.63379278]
["bitfinex","SOLUSD",1770955298451,0.6327732,79.179,79.157,0.63379278]
["bitfinex","SOLUSD",1770955298652,0.6327732,79.179,79.156,12.63328111]
["bitfinex","SOLUSD",1770955299652,0.6327732,79.179,79.157,0.63379278]
["bitfinex","SOLUSD",1770955301652,0.6327732,79.179,79.158,12.63296192]
["bitfinex","SOLUSD",1770955301854,0.6327732,79.179,79.158,13.2667547]
["bitfinex","SOLUSD",1770955302654,0.6327732,79.179,79.159,0.63379278]
["bitfinex","SOLUSD",1770955305250,0.6327732,79.179,79.161,0.63379278]
["bitfinex","SOLUSD",1770955305454,13.26245839,79.179,79.148,0.63379278]
["bitfinex","SOLUSD",1770955305641,4.21050658,79.17,79.148,0.63379278]
["bitfinex","SOLUSD",1770955305956,0.6327732,79.169,79.148,0.63379278]
["bitfinex","SOLUSD",1770955306541,0.6327732,79.169,79.142,0.63379278]
["bitfinex","SOLUSD",1770955306940,0.6327732,79.159,79.141,12.63567556]
["bitfinex","SOLUSD",1770955311158,0.6327732,79.159,79.136,0.63379278]
["bitfinex","SOLUSD",1770955311159,0.6327732,79.149,79.092,0.63379278]
["bitfinex","SOLUSD",1770955311351,0.6327732,79.139,79.095,52.9]
["bitfinex","SOLUSD",1770955311553,0.6327732,79.189,79.13,4.21050658]
["bitfinex","SOLUSD",1770955311748,0.6327732,79.185,79.15,4.21050658]
["bitfinex","SOLUSD",1770955312845,0.6327732,79.185,79.151,0.63379278]
["bitfinex","SOLUSD",1770955315759,0.6327732,79.185,79.152,12.63391954]
["bitfinex","SOLUSD",1770955315966,4.21050658,79.18,79.153,0.63379278]
["bitfinex","SOLUSD",1770955316165,0.6327732,79.179,79.153,0.63379278]
["bitfinex","SOLUSD",1770955318471,4.21050658,79.18,79.155,0.63379278]
["bitfinex","SOLUSD",1770955318667,0.6327732,79.189,79.155,0.63379278]
["bitfinex","SOLUSD",1770955322476,0.58970335,79.187,79.157,0.60778819]
["bitfinex","SOLUSD",1770955324574,0.58970335,79.187,79.159,0.60778819]
["bitfinex","SOLUSD",1770955326161,0.58970335,79.187,79.16,16.84314932]
["bitfinex","SOLUSD",1770955326471,0.58970335,79.187,79.161,0.60778819]
["bitfinex","SOLUSD",1770955330169,0.58970335,79.187,79.163,0.60778819]
["bitfinex","SOLUSD",1770955330672,4.40997871,79.19,79.163,0.60778819]
["bitfinex","SOLUSD",1770955330673,0.2,79.19,79.163,0.60778819]
["bitfinex","SOLUSD",1770955330972,0.2,79.19,79.171,0.60778819]
["bitfinex","SOLUSD",1770955331569,31.5605046,79.213,79.17,4.20997871]
["bitfinex","SOLUSD",1770955331570,0.58970335,79.219,79.191,0.60778819]
["bitfinex","SOLUSD",1770955332270,0.58970335,79.219,79.193,0.60778819]
["bitfinex","SOLUSD",1770955333071,0.58970335,79.218,79.193,0.60778819]
["bitfinex","SOLUSD",1770955333860,0.58970335,79.218,79.17,4.20997871]
["bitfinex","SOLUSD",1770955333861,0.58970335,79.199,79.174,0.60778819]
["bitfinex","SOLUSD",1770955335275,0.58970335,79.199,79.179,0.60778819]
["bitfinex","SOLUSD",1770955336253,0.58970335,79.204,79.181,0.60778819]
["bitfinex","SOLUSD",1770955337458,0.58970335,79.204,79.182,12.62913288]
["bitfinex","SOLUSD",1770955337768,0.58970335,79.204,79.179,0.60778819]
["bitfinex","SOLUSD",1770955339581,0.58970335,79.204,79.181,0.60778819]
["bitfinex","SOLUSD",1770955339783,0.58970335,79.204,79.183,0.60778819]
["bitfinex","SOLUSD",1770955339979,0.58970335,79.211,79.183,0.60778819]
["bitfinex","SOLUSD",1770955341675,0.58970335,79.219,79.185,0.60778819]
["bitfinex","SOLUSD",1770955341972,35.68,79.218,79.191,0.60778819]
["bitfinex","SOLUSD",1770955342177,36.26970335,79.218,79.191,0.60778819]
["bitfinex","SOLUSD",1770955342967,0.2,79.22,79.191,0.60778819]
["bitfinex","SOLUSD",1770955343167,4.40997871,79.22,79.191,0.60778819]
["bitfinex","SOLUSD",1770955343375,4.99968206,79.22,79.191,0.60778819]
["bitfinex","SOLUSD",1770955343681,0.78970335,79.22,79.191,0.60778819]
["bitfinex","SOLUSD",1770955343880,0.2,79.22,79.201,0.60778819]
["bitfinex","SOLUSD",1770955345177,0.2,79.23,79.211,0.60778819]
["bitfinex","SOLUSD",1770955345985,0.2,79.23,79.212,12.62434984]
["bitfinex","SOLUSD",1770955346182,0.2,79.23,79.213,0.60778819]
["bitfinex","SOLUSD",1770955347170,0.58970335,79.219,79.186,0.60778819]
["bitfinex","SOLUSD",1770955347489,0.58970335,79.199,79.171,0.60778819]
["bitfinex","SOLUSD",1770955348074,0.58970335,79.199,79.172,12.63072803]
["bitfinex","SOLUSD",1770955348269,0.58970335,79.199,79.173,0.60778819]
["bitfinex","SOLUSD",1770955348584,0.58970335,79.209,79.181,0.60778819]
["bitfinex","SOLUSD",1770955350273,0.58970335,79.209,79.172,44.20754811]
["bitfinex","SOLUSD",1770955350274,35.7,79.213,79.183,0.60778819]
["bitfinex","SOLUSD",1770955350487,36.32251578,79.213,79.183,0.60778819]
["bitfinex","SOLUSD",1770955350688,0.62251578,79.212,79.183,0.60778819]
["bitfinex","SOLUSD",1770955351679,35.7,79.213,79.19,4.20997871]
["bitfinex","SOLUSD",1770955351875,4.20997871,79.22,79.191,0.58543465]
["bitfinex","SOLUSD",1770955352276,4.20997871,79.22,79.192,12.62753813]
["bitfinex","SOLUSD",1770955352498,4.20997871,79.22,79.193,0.58543465]
["bitfinex","SOLUSD",1770955352989,0.82251578,79.23,79.201,0.58543465]
["bitfinex","SOLUSD",1770955353287,0.2,79.23,79.201,0.58543465]
["bitfinex","SOLUSD",1770955353694,0.62251578,79.229,79.201,0.58543465]
["bitfinex","SOLUSD",1770955354594,0.62251578,79.229,79.203,0.58939723]
["bitfinex","SOLUSD",1770955355478,0.62596214,79.219,79.202,12.62594378]
["bitfinex","SOLUSD",1770955355678,0.62596214,79.229,79.203,0.58939723]
["bitfinex","SOLUSD",1770955357596,0.62495154,79.228,79.199,0.58939723]
["bitfinex","SOLUSD",1770955358404,0.62495154,79.228,79.198,12.6265384]
["bitfinex","SOLUSD",1770955358405,0.62495154,79.228,79.201,0.58939723]
["bitfinex","SOLUSD",1770955360184,0.62495154,79.228,79.203,0.58939723]
["bitfinex","SOLUSD",1770955360880,4.40997871,79.23,79.203,0.58939723]
["bitfinex","SOLUSD",1770955361083,0.62346976,79.243,79.211,0.58939723]
["bitfinex","SOLUSD",1770955361385,0.82298678,79.24,79.211,0.58939723]
["bitfinex","SOLUSD",1770955362389,0.2,79.24,79.221,0.58939723]
["bitfinex","SOLUSD",1770955363597,4.20997871,79.25,79.222,0.58939723]
["bitfinex","SOLUSD",1770955363996,0.62203704,79.254,79.222,0.58939723]
["bitfinex","SOLUSD",1770955364581,0.62203704,79.254,79.224,0.58939723]
["bitfinex","SOLUSD",1770955365999,0.62203704,79.254,79.225,12.62227832]
["bitfinex","SOLUSD",1770955366201,0.62203704,79.254,79.226,0.58939723]
["bitfinex","SOLUSD",1770955367201,0.64293971,79.249,79.226,0.58939723]
["bitfinex","SOLUSD",1770955367682,0.84293971,79.26,79.226,0.58939723]
["bitfinex","SOLUSD",1770955367884,0.2,79.26,79.231,0.58939723]
["bitfinex","SOLUSD",1770955368080,0.2,79.26,79.233,0.58939723]
["bitfinex","SOLUSD",1770955368581,0.2,79.27,79.251,0.58939723]
["bitfinex","SOLUSD",1770955368781,0.2,79.28,79.261,0.58939723]
["bitfinex","SOLUSD",1770955368979,1e-08,79.28,79.262,0.58939723]
["bitfinex","SOLUSD",1770955369192,0.64293971,79.279,79.247,0.58939723]
["bitfinex","SOLUSD",1770955369391,0.64293971,79.269,79.247,0.58939723]
["bitfinex","SOLUSD",1770955370607,0.64293971,79.269,79.248,13.20801221]
["bitfinex","SOLUSD",1770955370990,0.64293971,79.269,79.248,12.61861498]
["bitfinex","SOLUSD",1770955371703,1e-08,79.28,79.226,0.58939723]
["bitfinex","SOLUSD",1770955371704,0.64293971,79.259,79.226,0.58939723]
["bitfinex","SOLUSD",1770955372003,0.64293971,79.259,79.231,0.58939723]
["bitfinex","SOLUSD",1770955372198,4.20997871,79.27,79.241,0.58939723]
["bitfinex","SOLUSD",1770955372605,0.64293971,79.269,79.243,0.58939723]
["bitfinex","SOLUSD",1770955374107,0.64293971,79.276,79.243,0.58939723]
["bitfinex","SOLUSD",1770955374310,0.64293971,79.269,79.243,0.58939723]
["bitfinex","SOLUSD",1770955374605,0.64293971,79.269,79.245,0.58939723]
["bitfinex","SOLUSD",1770955376583,0.64293971,79.259,79.239,12.62004359]
["bitfinex","SOLUSD",1770955376789,0.64293971,79.259,79.24,0.58939723]
["bitfinex","SOLUSD",1770955378825,0.64293971,79.269,79.242,0.58939723]
["bitfinex","SOLUSD",1770955382013,0.64293971,79.269,79.222,56.9]
["bitfinex","SOLUSD",1770955382014,0.58904372,79.249,79.21,4.20997871]
["bitfinex","SOLUSD",1770955382191,4.20997871,79.26,79.172,50.52289155]
["bitfinex","SOLUSD",1770955382192,4.20997871,79.22,79.201,13.24165081]
["bitfinex","SOLUSD",1770955382910,4.20997871,79.22,79.202,0.61554761]
["bitfinex","SOLUSD",1770955383504,0.58904372,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1770955383695,4.20997871,79.2,79.181,12.62929238]
["bitfinex","SOLUSD",1770955383888,4.20997871,79.2,79.177,0.61554761]
["bitfinex","SOLUSD",1770955384092,4.20997871,79.2,79.176,12.63008992]
["bitfinex","SOLUSD",1770955384093,35.66,79.253,79.191,0.61554761]
["bitfinex","SOLUSD",1770955384295,4.20997871,79.24,79.2,4.20997871]
["bitfinex","SOLUSD",1770955384499,4.20997871,79.24,79.201,0.61554761]
["bitfinex","SOLUSD",1770955385106,4.20997871,79.24,79.211,0.61554761]
["bitfinex","SOLUSD",1770955385712,0.43553906,79.239,79.211,0.61554761]
["bitfinex","SOLUSD",1770955386117,0.43553906,79.239,79.213,0.61554761]
["bitfinex","SOLUSD",1770955387603,0.43553906,79.239,79.214,12.6240311]
["bitfinex","SOLUSD",1770955388016,0.43561654,79.229,79.214,12.6240311]
["bitfinex","SOLUSD",1770955390496,0.43561654,79.229,79.206,12.62530616]
["bitfinex","SOLUSD",1770955393010,0.43581368,79.219,79.206,12.62530616]
["bitfinex","SOLUSD",1770955394807,0.4358868,79.229,79.207,0.61554761]
["bitfinex","SOLUSD",1770955395502,0.4358868,79.229,79.206,12.62530616]
["bitfinex","SOLUSD",1770955395503,0.4358868,79.229,79.209,0.61554761]
["bitfinex","SOLUSD",1770955398201,0.43599046,79.228,79.201,0.61554761]
["bitfinex","SOLUSD",1770955398518,0.43599046,79.228,79.202,0.61554761]
["bitfinex","SOLUSD",1770955399903,0.43606999,79.239,79.211,0.61554761]
["bitfinex","SOLUSD",1770955400422,0.43606999,79.239,79.212,13.23989745]
["bitfinex","SOLUSD",1770955400622,0.43606999,79.239,79.213,0.61554761]
["bitfinex","SOLUSD",1770955400814,35.66,79.243,79.213,0.61554761]
["bitfinex","SOLUSD",1770955400998,0.43610503,79.247,79.221,0.61554761]
["bitfinex","SOLUSD",1770955403003,0.43618453,79.239,79.211,12.62450922]
["bitfinex","SOLUSD",1770955403406,0.43618453,79.239,79.212,0.61554761]
["bitfinex","SOLUSD",1770955404910,0.43618453,79.239,79.214,0.61554761]
["bitfinex","SOLUSD",1770955407119,0.43618453,79.239,79.21,13.24014203]
["bitfinex","SOLUSD",1770955407320,0.43633877,79.229,79.206,12.62521634]
["bitfinex","SOLUSD",1770955407722,12.62020747,79.238,79.206,12.62521634]
["bitfinex","SOLUSD",1770955407723,0.43633877,79.219,79.206,12.62521634]
["bitfinex","SOLUSD",1770955408533,0.43633877,79.219,79.074,35.35183465]
["bitfinex","SOLUSD",1770955408534,0.43633877,79.219,79.182,0.61554761]
["bitfinex","SOLUSD",1770955408723,0.43637104,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1770955409033,0.43637104,79.209,79.178,0.61554761]
["bitfinex","SOLUSD",1770955409230,0.43637104,79.199,79.177,12.6299304]
["bitfinex","SOLUSD",1770955410631,0.43637104,79.199,79.172,0.63079409]
["bitfinex","SOLUSD",1770955411633,4.20442018,79.18,79.158,0.63079409]
["bitfinex","SOLUSD",1770955411861,0.43650163,79.187,79.161,0.63079409]
["bitfinex","SOLUSD",1770955412030,0.43650163,79.193,79.161,0.63079409]
["bitfinex","SOLUSD",1770955412433,0.43650163,79.193,79.171,0.63079409]
["bitfinex","SOLUSD",1770955412636,31.55757021,79.221,79.17,4.20442018]
["bitfinex","SOLUSD",1770955412637,0.43654006,79.199,79.173,0.63079409]
["bitfinex","SOLUSD",1770955412940,0.43654006,79.219,79.191,0.63079409]
["bitfinex","SOLUSD",1770955414144,4.64101307,79.21,79.191,0.63079409]
["bitfinex","SOLUSD",1770955414943,4.64101307,79.21,79.192,12.62753813]
["bitfinex","SOLUSD",1770955417639,0.43673141,79.199,79.175,31.57542762]
["bitfinex","SOLUSD",1770955417841,0.43673141,79.199,79.177,0.6167663]
["bitfinex","SOLUSD",1770955418040,0.43673141,79.199,79.181,0.6167663]
["bitfinex","SOLUSD",1770955418222,0.43673141,79.209,79.181,0.6167663]
["bitfinex","SOLUSD",1770955418838,0.43675759,79.199,79.176,12.63008992]
["bitfinex","SOLUSD",1770955419745,0.43678345,79.189,79.176,12.63008992]
["bitfinex","SOLUSD",1770955420436,0.43678345,79.189,79.161,0.6167663]
["bitfinex","SOLUSD",1770955420743,0.43678345,79.189,79.14,44.22542329]
["bitfinex","SOLUSD",1770955420744,0.43680985,79.179,79.148,0.6167663]
["bitfinex","SOLUSD",1770955420943,0.43680985,79.179,79.141,0.6167663]
["bitfinex","SOLUSD",1770955421325,0.43683323,79.189,79.161,0.6167663]
["bitfinex","SOLUSD",1770955421640,50.47256822,79.251,79.14,48.42984347]
["bitfinex","SOLUSD",1770955421641,0.43683323,79.179,79.155,12.63344071]
["bitfinex","SOLUSD",1770955422036,0.43683323,79.179,79.155,0.6167663]
["bitfinex","SOLUSD",1770955422234,0.43683323,79.169,79.151,12.63403332]
["bitfinex","SOLUSD",1770955423032,0.43683323,79.169,79.146,12.63486317]
["bitfinex","SOLUSD",1770955423840,0.43683323,79.169,79.146,0.6167663]
["bitfinex","SOLUSD",1770955425429,0.43693331,79.179,79.151,0.6167663]
["bitfinex","SOLUSD",1770955425856,0.43693331,79.169,79.151,0.6167663]
["bitfinex","SOLUSD",1770955428332,0.43693331,79.169,79.145,0.6167663]
["bitfinex","SOLUSD",1770955429461,0.43693331,79.169,79.147,0.6167663]
["bitfinex","SOLUSD",1770955431749,0.43693331,79.169,79.146,12.63487731]
["bitfinex","SOLUSD",1770955431951,0.43693331,79.169,79.13,0.1]
["bitfinex","SOLUSD",1770955431952,0.43709655,79.159,79.13,0.1]
["bitfinex","SOLUSD",1770955432156,0.33709655,79.139,79.123,12.63849805]
["bitfinex","SOLUSD",1770955433230,4.20442018,79.15,79.124,0.63872789]
["bitfinex","SOLUSD",1770955433432,35.6,79.152,79.124,0.63872789]
["bitfinex","SOLUSD",1770955433652,35.6,79.152,79.126,0.63872789]
["bitfinex","SOLUSD",1770955433853,4.20442018,79.15,79.126,0.63872789]
["bitfinex","SOLUSD",1770955435352,4.20442018,79.14,79.126,0.63872789]
["bitfinex","SOLUSD",1770955435855,4.20442018,79.14,79.127,12.6379112]
["bitfinex","SOLUSD",1770955436056,4.20442018,79.15,79.127,12.6379112]
["bitfinex","SOLUSD",1770955436759,4.20442018,79.14,79.123,12.63844774]
["bitfinex","SOLUSD",1770955438949,4.20442018,79.15,79.124,0.63872789]
["bitfinex","SOLUSD",1770955439559,4.20442018,79.15,79.125,12.63823064]
["bitfinex","SOLUSD",1770955442057,35.6,79.152,79.126,0.63872789]
["bitfinex","SOLUSD",1770955442452,4.20442018,79.17,79.141,0.63872789]
["bitfinex","SOLUSD",1770955442760,4.20442018,79.16,79.141,0.63872789]
["bitfinex","SOLUSD",1770955444256,4.20442018,79.16,79.135,0.63872789]
["bitfinex","SOLUSD",1770955445669,4.20442018,79.16,79.137,0.63872789]
["bitfinex","SOLUSD",1770955446044,4.20442018,79.16,79.136,12.63647391]
["bitfinex","SOLUSD",1770955446949,4.21329573,79.16,79.136,12.63647391]
["bitfinex","SOLUSD",1770955447768,4.21329573,79.15,79.129,12.6374523]
["bitfinex","SOLUSD",1770955447964,12.63280233,79.159,79.129,12.6374523]
["bitfinex","SOLUSD",1770955448144,4.21329573,79.15,79.129,12.6374523]
["bitfinex","SOLUSD",1770955449865,4.21329573,79.15,79.12,0.1]
["bitfinex","SOLUSD",1770955450241,4.21329573,79.15,79.12,0.73872789]
["bitfinex","SOLUSD",1770955450841,4.21329573,79.14,79.12,0.73872789]
["bitfinex","SOLUSD",1770955451048,4.21329573,79.14,79.094,56.34]
["bitfinex","SOLUSD",1770955451049,4.21329573,79.13,79.102,12.64179376]
["bitfinex","SOLUSD",1770955451243,4.21329573,79.12,79.098,13.28117975]
["bitfinex","SOLUSD",1770955451776,4.21329573,79.12,79.099,0.63872789]
["bitfinex","SOLUSD",1770955452063,4.21329573,79.12,79.098,12.64245186]
["bitfinex","SOLUSD",1770955452064,4.21329573,79.13,79.101,0.63872789]
["bitfinex","SOLUSD",1770955452272,35.72,79.139,79.101,0.63872789]
["bitfinex","SOLUSD",1770955452566,35.72,79.139,79.111,0.63872789]
["bitfinex","SOLUSD",1770955453271,4.21329573,79.13,79.111,0.63872789]
["bitfinex","SOLUSD",1770955454567,31.58599603,79.149,79.113,0.63872789]
["bitfinex","SOLUSD",1770955454568,4.21329573,79.14,79.113,0.63872789]
["bitfinex","SOLUSD",1770955454952,4.21329573,79.13,79.113,0.63872789]
["bitfinex","SOLUSD",1770955460267,4.21329573,79.14,79.114,13.27871575]
["bitfinex","SOLUSD",1770955460453,4.21329573,79.14,79.115,0.63872789]
["bitfinex","SOLUSD",1770955461352,4.21329573,79.14,79.108,31.60224261]
["bitfinex","SOLUSD",1770955461552,4.21329573,79.12,79.097,0.63872789]
["bitfinex","SOLUSD",1770955461755,4.21329573,79.12,79.091,0.63872789]
["bitfinex","SOLUSD",1770955461957,4.21329573,79.11,79.088,12.64414323]
["bitfinex","SOLUSD",1770955462467,4.21329573,79.11,79.089,0.63872789]
["bitfinex","SOLUSD",1770955463270,35.7,79.126,79.089,0.63872789]
["bitfinex","SOLUSD",1770955463271,4.21329573,79.12,79.089,0.63872789]
["bitfinex","SOLUSD",1770955464668,4.21329573,79.11,79.09,12.64382349]
["bitfinex","SOLUSD",1770955464868,4.21329573,79.11,79.091,0.63872789]
["bitfinex","SOLUSD",1770955465483,12.63823064,79.125,79.091,0.63872789]
["bitfinex","SOLUSD",1770955465772,35.7,79.126,79.091,0.63872789]
["bitfinex","SOLUSD",1770955465979,4.21329573,79.12,79.091,0.63872789]
["bitfinex","SOLUSD",1770955468374,4.21329573,79.12,79.064,56.24]
["bitfinex","SOLUSD",1770955468375,4.21329573,79.11,79.093,0.63872789]
["bitfinex","SOLUSD",1770955468580,4.21329573,79.11,79.092,12.64350376]
["bitfinex","SOLUSD",1770955468953,4.21329573,79.11,79.093,0.63872789]
["bitfinex","SOLUSD",1770955469398,12.63883833,79.122,79.093,0.63872789]
["bitfinex","SOLUSD",1770955469678,4.21329573,79.11,79.094,13.28191194]
["bitfinex","SOLUSD",1770955470177,4.21329573,79.12,79.094,13.28191194]
["bitfinex","SOLUSD",1770955470363,4.21329573,79.12,79.095,0.63872789]
["bitfinex","SOLUSD",1770955472262,4.21329573,79.12,79.096,12.64286436]
["bitfinex","SOLUSD",1770955472780,4.21329573,79.12,79.096,13.2830142]
["bitfinex","SOLUSD",1770955472966,4.21329573,79.11,79.096,13.2830142]
["bitfinex","SOLUSD",1770955473174,4.21329573,79.12,79.097,0.64014984]
["bitfinex","SOLUSD",1770955475174,4.21329573,79.12,79.098,12.64254469]
["bitfinex","SOLUSD",1770955477384,4.21329573,79.11,79.09,0.63872789]
["bitfinex","SOLUSD",1770955479377,35.72,79.124,79.09,0.63872789]
["bitfinex","SOLUSD",1770955479378,4.21329573,79.12,79.09,0.63872789]
["bitfinex","SOLUSD",1770955480080,12.6385501,79.123,79.092,0.63872789]
["bitfinex","SOLUSD",1770955480284,4.21329573,79.12,79.092,0.63872789]
["bitfinex","SOLUSD",1770955480581,4.21329573,79.12,79.071,0.63872789]
["bitfinex","SOLUSD",1770955480582,4.21329573,79.11,79.071,0.63872789]
["bitfinex","SOLUSD",1770955480782,4.61729252,79.138,79.034,50.61093012]
["bitfinex","SOLUSD",1770955480783,36.45241834,79.119,79.073,0.5873109]
["bitfinex","SOLUSD",1770955480992,36.45241834,79.119,79.07,12.74701157]
["bitfinex","SOLUSD",1770955480993,0.59241834,79.099,79.071,0.5873109]
["bitfinex","SOLUSD",1770955481485,0.59241834,79.099,79.07,44.36456563]
["bitfinex","SOLUSD",1770955481486,0.59241834,79.129,79.091,0.5873109]
["bitfinex","SOLUSD",1770955481680,0.59241834,79.119,79.091,0.5873109]
["bitfinex","SOLUSD",1770955481879,4.61729252,79.143,79.07,0.1]
["bitfinex","SOLUSD",1770955481880,0.59241834,79.099,79.07,0.1]
["bitfinex","SOLUSD",1770955482080,4.61729252,79.143,79.07,0.1]
["bitfinex","SOLUSD",1770955482081,17.68,79.101,79.072,0.5873109]
["bitfinex","SOLUSD",1770955482390,0.59241834,79.116,79.081,0.5873109]
["bitfinex","SOLUSD",1770955482576,4.21329573,79.11,79.081,0.5873109]
["bitfinex","SOLUSD",1770955482776,0.59241834,79.112,79.081,0.5873109]
["bitfinex","SOLUSD",1770955483184,0.59241834,79.099,79.071,13.23417258]
["bitfinex","SOLUSD",1770955483386,0.59241834,79.089,79.071,0.5873109]
["bitfinex","SOLUSD",1770955483589,4.80571407,79.1,79.072,0.5873109]
["bitfinex","SOLUSD",1770955483788,35.92,79.103,79.072,0.5873109]
["bitfinex","SOLUSD",1770955483982,0.59241834,79.118,79.081,0.5873109]
["bitfinex","SOLUSD",1770955484187,0.59241834,79.116,79.081,0.5873109]
["bitfinex","SOLUSD",1770955485273,4.21329573,79.11,79.083,0.5873109]
["bitfinex","SOLUSD",1770955485672,0.59241834,79.11,79.083,0.5873109]
["bitfinex","SOLUSD",1770955485873,4.80571407,79.11,79.083,0.5873109]
["bitfinex","SOLUSD",1770955486074,40.74571407,79.13,79.091,0.5873109]
["bitfinex","SOLUSD",1770955486269,4.21329573,79.1,79.076,12.64601715]
["bitfinex","SOLUSD",1770955486479,0.59241834,79.1,79.077,0.5873109]
["bitfinex","SOLUSD",1770955486875,35.94,79.13,79.081,0.5873109]
["bitfinex","SOLUSD",1770955486876,4.21329573,79.12,79.081,0.5873109]
["bitfinex","SOLUSD",1770955487172,0.59241834,79.129,79.091,0.5873109]
["bitfinex","SOLUSD",1770955487372,0.59241834,79.119,79.093,0.5873109]
["bitfinex","SOLUSD",1770955488486,0.59241834,79.109,79.081,13.23257335]
["bitfinex","SOLUSD",1770955488680,0.59241834,79.109,79.082,0.5873109]
["bitfinex","SOLUSD",1770955489438,0.59241834,79.109,79.083,12.64494265]
["bitfinex","SOLUSD",1770955489573,0.59241834,79.099,79.074,0.5873109]
["bitfinex","SOLUSD",1770955489778,0.59241834,79.099,79.072,12.6466329]
["bitfinex","SOLUSD",1770955489990,0.59241834,79.089,79.072,12.6466329]
["bitfinex","SOLUSD",1770955490387,12.64094655,79.108,79.07,0.1]
["bitfinex","SOLUSD",1770955490388,0.59241834,79.079,79.07,0.1]
["bitfinex","SOLUSD",1770955490791,35.92,79.093,79.07,0.1]
["bitfinex","SOLUSD",1770955490792,36.51241834,79.093,79.07,0.6873109]
["bitfinex","SOLUSD",1770955491098,4.21329573,79.1,79.07,0.6873109]
["bitfinex","SOLUSD",1770955491486,4.80571407,79.1,79.074,0.5873109]
["bitfinex","SOLUSD",1770955491881,4.21329573,79.1,79.074,0.5873109]
["bitfinex","SOLUSD",1770955492090,0.59241834,79.106,79.074,0.5873109]
["bitfinex","SOLUSD",1770955492280,4.21329573,79.11,79.074,0.5873109]
["bitfinex","SOLUSD",1770955492683,4.21329573,79.11,79.081,0.5873109]
["bitfinex","SOLUSD",1770955493078,0.59241834,79.109,79.081,0.5873109]
["bitfinex","SOLUSD",1770955493674,0.59241834,79.109,79.083,0.5873109]
["bitfinex","SOLUSD",1770955493902,4.21329573,79.11,79.071,12.64686168]
["bitfinex","SOLUSD",1770955493903,0.59241834,79.099,79.071,12.64686168]
["bitfinex","SOLUSD",1770955494207,0.59241834,79.099,79.072,0.5873109]
["bitfinex","SOLUSD",1770955496181,0.59241834,79.089,79.071,12.64686168]
["bitfinex","SOLUSD",1770955496498,0.59241834,79.099,79.072,0.5873109]
["bitfinex","SOLUSD",1770955497092,12.64110634,79.107,79.07,0.1]
["bitfinex","SOLUSD",1770955497093,0.59241834,79.089,79.07,0.1]
["bitfinex","SOLUSD",1770955497298,0.59241834,79.079,79.06,0.1]
["bitfinex","SOLUSD",1770955497500,4.21329573,79.07,79.055,12.64940474]
["bitfinex","SOLUSD",1770955497686,4.21329573,79.08,79.056,0.5873109]
["bitfinex","SOLUSD",1770955498000,0.59241834,79.079,79.056,0.5873109]
["bitfinex","SOLUSD",1770955498698,4.21329573,79.07,79.055,12.64940474]
["bitfinex","SOLUSD",1770955499204,4.80571407,79.08,79.056,0.5873109]
["bitfinex","SOLUSD",1770955499579,0.59241834,79.079,79.056,0.5873109]
["bitfinex","SOLUSD",1770955500203,4.21329573,79.09,79.056,0.5873109]
["bitfinex","SOLUSD",1770955500397,0.59241834,79.089,79.058,0.5873109]
["bitfinex","SOLUSD",1770955500788,4.21329573,79.08,79.058,0.5873109]
["bitfinex","SOLUSD",1770955501401,4.21329573,79.08,79.061,0.61944187]
["bitfinex","SOLUSD",1770955501604,0.62663583,79.079,79.057,12.64910128]
["bitfinex","SOLUSD",1770955501808,4.21329573,79.08,79.05,0.1]
["bitfinex","SOLUSD",1770955501809,0.62663583,79.069,79.05,0.1]
["bitfinex","SOLUSD",1770955503790,0.62663583,79.069,79.035,31.63146005]
["bitfinex","SOLUSD",1770955503791,0.62663583,79.059,79.02,0.1]
["bitfinex","SOLUSD",1770955504001,4.21329573,79.04,79.02,0.1]
["bitfinex","SOLUSD",1770955504204,0.62663583,79.044,79.02,0.1]
["bitfinex","SOLUSD",1770955504490,0.62663583,79.044,79.02,12.75502404]
["bitfinex","SOLUSD",1770955505212,0.62663583,79.039,79.02,0.1]
["bitfinex","SOLUSD",1770955505506,12.65134167,79.043,79.02,0.1]
["bitfinex","SOLUSD",1770955505507,4.21329573,79.03,79.02,0.1]
["bitfinex","SOLUSD",1770955506089,0.62663583,79.029,79.01,0.1]
["bitfinex","SOLUSD",1770955506410,0.62663583,79.025,79.01,0.1]
["bitfinex","SOLUSD",1770955506611,0.62663583,79.039,79.011,0.61944187]
["bitfinex","SOLUSD",1770955506812,4.21329573,79.04,79.011,0.61944187]
["bitfinex","SOLUSD",1770955507112,0.62663583,79.039,79.011,0.61944187]
["bitfinex","SOLUSD",1770955507289,0.62663583,79.029,79.01,0.1]
["bitfinex","SOLUSD",1770955507486,4.2250139,79.02,79.01,0.1]
["bitfinex","SOLUSD",1770955507686,0.62663583,79.019,78.997,12.65870855]
["bitfinex","SOLUSD",1770955507899,4.2250139,79.02,78.99,0.1]
["bitfinex","SOLUSD",1770955507900,0.62663583,79.009,78.99,0.1]
["bitfinex","SOLUSD",1770955508099,4.2250139,79.02,78.991,12.65967008]
["bitfinex","SOLUSD",1770955508321,4.2250139,79.05,78.991,12.65967008]
["bitfinex","SOLUSD",1770955508322,0.62663583,79.023,78.991,12.65967008]
["bitfinex","SOLUSD",1770955508610,0.62663583,79.019,78.991,44.3088453]
["bitfinex","SOLUSD",1770955509313,4.2250139,79.03,79.0,4.2250139]
["bitfinex","SOLUSD",1770955509527,0.62663583,79.019,78.991,12.65967008]
["bitfinex","SOLUSD",1770955509696,4.2250139,79.02,78.991,12.65967008]
["bitfinex","SOLUSD",1770955509903,0.62663583,79.023,78.992,0.61944187]
["bitfinex","SOLUSD",1770955510095,4.2250139,79.03,79.001,0.61944187]
["bitfinex","SOLUSD",1770955510507,4.2250139,79.03,79.0,4.2250139]
["bitfinex","SOLUSD",1770955510508,0.62663583,79.029,79.003,0.61944187]
["bitfinex","SOLUSD",1770955511009,0.62663583,79.039,79.003,0.61944187]
["bitfinex","SOLUSD",1770955511717,4.85164973,79.03,79.003,0.61944187]
["bitfinex","SOLUSD",1770955511898,0.62663583,79.029,79.003,0.61944187]
["bitfinex","SOLUSD",1770955513927,0.62663583,79.048,79.011,0.61944187]
["bitfinex","SOLUSD",1770955514799,4.2250139,79.05,79.021,0.61944187]
["bitfinex","SOLUSD",1770955515402,0.62663583,79.069,79.041,0.61944187]
["bitfinex","SOLUSD",1770955515813,0.62663583,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1770955516001,0.62663583,79.069,79.043,0.61944187]
["bitfinex","SOLUSD",1770955516504,0.62663583,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1770955516505,0.62663583,79.079,79.051,0.61944187]
["bitfinex","SOLUSD",1770955516915,0.62663583,79.079,79.043,0.61944187]
["bitfinex","SOLUSD",1770955517423,0.62663583,79.069,79.043,0.61944187]
["bitfinex","SOLUSD",1770955517620,0.62663583,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1770955517801,0.62663583,79.059,79.031,13.27270451]
["bitfinex","SOLUSD",1770955518201,0.62663583,79.049,79.019,13.27462606]
["bitfinex","SOLUSD",1770955522719,0.62663583,79.029,79.015,12.65579182]
["bitfinex","SOLUSD",1770955523620,0.62663583,79.029,79.008,0.61944187]
["bitfinex","SOLUSD",1770955524002,10.68648608,79.04,79.01,10.05985025]
["bitfinex","SOLUSD",1770955524225,0.62663583,79.047,79.021,0.61944187]
["bitfinex","SOLUSD",1770955525029,35.86,79.06,79.013,0.61944187]
["bitfinex","SOLUSD",1770955525030,0.62663583,79.039,79.013,0.61944187]
["bitfinex","SOLUSD",1770955525204,0.62663583,79.039,79.01,10.05985025]
["bitfinex","SOLUSD",1770955525405,0.62663583,79.029,79.007,12.65710633]
["bitfinex","SOLUSD",1770955526105,0.62663583,79.029,79.003,12.65774717]
["bitfinex","SOLUSD",1770955526713,10.68648608,79.02,79.003,12.65774717]
["bitfinex","SOLUSD",1770955527011,0.62663583,79.019,79.003,12.65774717]
["bitfinex","SOLUSD",1770955527213,0.62663583,79.019,78.996,12.6588688]
["bitfinex","SOLUSD",1770955530134,0.62663583,79.019,78.996,13.27831067]
["bitfinex","SOLUSD",1770955530431,0.62663583,79.019,79.0,10.05985025]
["bitfinex","SOLUSD",1770955530611,0.62663583,79.019,79.0,10.6863861]
["bitfinex","SOLUSD",1770955531017,0.62663583,79.019,79.0,0.62653585]
["bitfinex","SOLUSD",1770955532226,0.62663583,79.019,79.001,12.65806761]
["bitfinex","SOLUSD",1770955533247,38.08,79.091,78.99,10.15985025]
["bitfinex","SOLUSD",1770955533248,0.64642571,79.009,78.99,0.1]
["bitfinex","SOLUSD",1770955533532,0.66708521,78.999,78.98,0.1]
["bitfinex","SOLUSD",1770955534113,35.82,79.008,78.98,0.1]
["bitfinex","SOLUSD",1770955534310,10.05985025,79.01,78.984,0.62448305]
["bitfinex","SOLUSD",1770955534727,0.66708521,79.009,78.984,0.62448305]
["bitfinex","SOLUSD",1770955536113,0.66708521,79.009,78.983,12.66095235]
["bitfinex","SOLUSD",1770955536435,10.05985025,79.0,78.98,0.1]
["bitfinex","SOLUSD",1770955536623,0.66708521,78.999,78.98,0.1]
["bitfinex","SOLUSD",1770955536931,0.66708521,78.999,78.977,12.66186537]
["bitfinex","SOLUSD",1770955537137,0.66708521,79.015,78.981,0.62448305]
["bitfinex","SOLUSD",1770955538317,10.05985025,79.01,78.981,0.62448305]
["bitfinex","SOLUSD",1770955538534,10.72693546,79.01,78.981,0.62448305]
["bitfinex","SOLUSD",1770955538934,0.66708521,79.01,78.983,0.62448305]
["bitfinex","SOLUSD",1770955539135,10.05985025,79.02,78.983,0.62448305]
["bitfinex","SOLUSD",1770955539331,10.72693546,79.02,78.991,0.62448305]
["bitfinex","SOLUSD",1770955539936,0.66708521,79.02,78.991,0.62448305]
["bitfinex","SOLUSD",1770955540134,0.66708521,79.028,78.991,0.62448305]
["bitfinex","SOLUSD",1770955541141,0.66708521,79.026,78.993,0.62448305]
["bitfinex","SOLUSD",1770955541435,0.66708521,79.026,79.0,4.22731573]
["bitfinex","SOLUSD",1770955541635,12.6503814,79.049,79.011,0.62448305]
["bitfinex","SOLUSD",1770955543533,0.66708521,79.046,79.013,0.62448305]
["bitfinex","SOLUSD",1770955544838,4.22731573,79.04,79.014,12.65598501]
["bitfinex","SOLUSD",1770955545040,4.89440094,79.04,79.015,0.62448305]
["bitfinex","SOLUSD",1770955546150,0.66708521,79.039,79.009,0.62448305]
["bitfinex","SOLUSD",1770955546320,0.66708521,79.029,79.001,12.65798695]
["bitfinex","SOLUSD",1770955546524,0.66708521,79.019,79.001,12.65798695]
["bitfinex","SOLUSD",1770955547043,0.66708521,79.019,79.0,0.62448305]
["bitfinex","SOLUSD",1770955548153,4.22731573,79.01,78.988,0.62448305]
["bitfinex","SOLUSD",1770955548330,0.66708521,79.009,78.988,0.62448305]
["bitfinex","SOLUSD",1770955548531,4.22731573,79.0,78.971,0.62448305]
["bitfinex","SOLUSD",1770955549142,0.66708521,79.003,78.971,0.62448305]
["bitfinex","SOLUSD",1770955549644,4.22731573,79.02,78.991,0.62448305]
["bitfinex","SOLUSD",1770955550346,0.66708521,79.019,78.993,0.62448305]
["bitfinex","SOLUSD",1770955550550,0.66708521,79.019,78.992,12.65950982]
["bitfinex","SOLUSD",1770955550551,4.22731573,79.03,79.001,0.62448305]
["bitfinex","SOLUSD",1770955551029,4.89440094,79.03,79.001,0.62448305]
["bitfinex","SOLUSD",1770955551639,4.22731573,79.03,79.001,0.62448305]
["bitfinex","SOLUSD",1770955551833,4.22731573,79.03,79.003,0.62448305]
["bitfinex","SOLUSD",1770955552828,13.31862062,79.042,79.011,0.62448305]
["bitfinex","SOLUSD",1770955553036,4.22731573,79.04,79.011,0.62448305]
["bitfinex","SOLUSD",1770955553342,0.66708521,79.039,79.011,0.62448305]
["bitfinex","SOLUSD",1770955554440,0.66708521,79.039,79.002,44.30267587]
["bitfinex","SOLUSD",1770955554628,0.66708521,79.029,79.002,12.65790739]
["bitfinex","SOLUSD",1770955556536,0.66708521,79.029,79.002,0.62448305]
["bitfinex","SOLUSD",1770955557550,0.66708521,79.019,78.995,0.62448305]
["bitfinex","SOLUSD",1770955557727,0.66708521,79.029,79.001,0.62448305]
["bitfinex","SOLUSD",1770955560052,0.66708521,79.029,79.002,13.28239044]
["bitfinex","SOLUSD",1770955560254,0.66708521,79.019,79.002,12.65790739]
["bitfinex","SOLUSD",1770955560451,0.67144266,79.025,79.003,0.62296365]
["bitfinex","SOLUSD",1770955560644,4.22731573,79.05,79.011,0.62296365]
["bitfinex","SOLUSD",1770955560849,0.67144266,79.057,79.021,0.62296365]
["bitfinex","SOLUSD",1770955561239,13.31702492,79.079,79.031,0.62296365]
["bitfinex","SOLUSD",1770955561435,0.67144266,79.069,79.031,0.62296365]
["bitfinex","SOLUSD",1770955561629,0.67144266,79.069,79.041,0.62296365]
["bitfinex","SOLUSD",1770955562334,0.67144266,79.069,79.043,0.62296365]
["bitfinex","SOLUSD",1770955562753,4.22731573,79.06,79.043,0.62296365]
["bitfinex","SOLUSD",1770955562963,10.05544055,79.06,79.043,0.62296365]
["bitfinex","SOLUSD",1770955563141,0.67144266,79.067,79.043,0.62296365]
["bitfinex","SOLUSD",1770955563751,0.67144266,79.074,79.043,0.62296365]
["bitfinex","SOLUSD",1770955563957,10.05544055,79.08,79.051,0.62296365]
["bitfinex","SOLUSD",1770955563958,0.67144266,79.079,79.051,0.62296365]
["bitfinex","SOLUSD",1770955564437,0.67144266,79.079,79.053,0.62296365]
["bitfinex","SOLUSD",1770955564762,0.67144266,79.069,79.034,0.62296365]
["bitfinex","SOLUSD",1770955564952,10.72688321,79.06,79.034,0.62296365]
["bitfinex","SOLUSD",1770955565258,0.67144266,79.066,79.034,0.62296365]
["bitfinex","SOLUSD",1770955565439,0.67144266,79.073,79.041,0.62296365]
["bitfinex","SOLUSD",1770955566542,10.72688321,79.07,79.043,0.62296365]
["bitfinex","SOLUSD",1770955566942,0.67144266,79.069,79.043,0.62296365]
["bitfinex","SOLUSD",1770955568947,0.67144266,79.069,79.044,12.65118162]
["bitfinex","SOLUSD",1770955569156,0.67144266,79.069,79.044,13.27414527]
["bitfinex","SOLUSD",1770955569353,0.67144266,79.067,79.044,0.62296365]
["bitfinex","SOLUSD",1770955569757,0.67144266,79.059,79.034,12.65266319]
["bitfinex","SOLUSD",1770955570360,0.67144266,79.059,79.034,13.27562684]
["bitfinex","SOLUSD",1770955570560,0.67144266,79.059,79.035,0.62296365]
["bitfinex","SOLUSD",1770955571249,0.67144266,79.059,79.034,12.65266319]
["bitfinex","SOLUSD",1770955571458,0.67144266,79.059,79.03,12.65334935]
["bitfinex","SOLUSD",1770955571971,0.67144266,79.059,79.03,13.276313]
["bitfinex","SOLUSD",1770955572675,0.67144266,79.065,79.031,0.62296365]
["bitfinex","SOLUSD",1770955572963,0.67144266,79.065,79.041,0.62296365]
["bitfinex","SOLUSD",1770955573672,35.9,79.067,79.041,0.62296365]
["bitfinex","SOLUSD",1770955574655,36.57144266,79.067,79.042,12.65150173]
["bitfinex","SOLUSD",1770955574851,35.9,79.067,79.043,0.62296365]
["bitfinex","SOLUSD",1770955575062,36.57144266,79.067,79.043,0.62296365]
["bitfinex","SOLUSD",1770955576375,36.57144266,79.067,79.044,12.65118162]
["bitfinex","SOLUSD",1770955576575,36.57144266,79.067,79.045,0.62296365]
["bitfinex","SOLUSD",1770955579385,0.67144266,79.066,79.046,12.65086152]
["bitfinex","SOLUSD",1770955579677,0.67144266,79.066,79.046,13.27382517]
["bitfinex","SOLUSD",1770955579876,0.67144266,79.066,79.047,0.62296365]
["bitfinex","SOLUSD",1770955581073,0.67144266,79.066,79.042,12.651415]
["bitfinex","SOLUSD",1770955581383,0.67144266,79.066,79.043,0.62296365]
["bitfinex","SOLUSD",1770955582471,0.67144266,79.066,79.043,13.27430447]
["bitfinex","SOLUSD",1770955582674,0.67144266,79.066,79.039,12.65188918]
["bitfinex","SOLUSD",1770955582872,0.67144266,79.059,79.039,12.65188918]
["bitfinex","SOLUSD",1770955585882,0.67144266,79.059,79.032,31.63237971]
["bitfinex","SOLUSD",1770955585883,0.67144266,79.066,79.041,0.62296365]
["bitfinex","SOLUSD",1770955587858,4.42349103,79.11,79.02,4.22349103]
["bitfinex","SOLUSD",1770955587859,4.22349103,79.08,79.05,4.22349103]
["bitfinex","SOLUSD",1770955588066,0.67144266,79.085,79.051,0.62296365]
["bitfinex","SOLUSD",1770955588361,35.96,79.086,79.051,0.62296365]
["bitfinex","SOLUSD",1770955588362,0.67144266,79.079,79.051,0.62296365]
["bitfinex","SOLUSD",1770955588766,0.67144266,79.069,79.043,0.62296365]
["bitfinex","SOLUSD",1770955590367,0.67144266,79.069,79.045,0.62296365]
["bitfinex","SOLUSD",1770955590686,4.22349103,79.08,79.051,0.65983966]
["bitfinex","SOLUSD",1770955590878,4.84432008,79.08,79.051,0.65983966]
["bitfinex","SOLUSD",1770955591182,0.62082905,79.079,79.051,0.65983966]
["bitfinex","SOLUSD",1770955592471,0.62082905,79.079,79.053,0.65983966]
["bitfinex","SOLUSD",1770955592782,4.22349103,79.08,79.053,0.65983966]
["bitfinex","SOLUSD",1770955592990,4.22349103,79.1,79.071,0.65983966]
["bitfinex","SOLUSD",1770955593163,4.84432008,79.1,79.071,0.65983966]
["bitfinex","SOLUSD",1770955593565,0.62082905,79.1,79.071,0.65983966]
["bitfinex","SOLUSD",1770955593972,0.61639579,79.099,79.071,0.65983966]
["bitfinex","SOLUSD",1770955594685,0.61639579,79.099,79.073,0.61960065]
["bitfinex","SOLUSD",1770955595688,35.92,79.112,79.072,44.26345609]
["bitfinex","SOLUSD",1770955595689,0.61639579,79.129,79.091,0.61960065]
["bitfinex","SOLUSD",1770955595878,0.61639579,79.129,79.101,0.61960065]
["bitfinex","SOLUSD",1770955596871,0.61639579,79.129,79.102,12.64190538]
["bitfinex","SOLUSD",1770955597367,4.42349103,79.13,79.103,0.61960065]
["bitfinex","SOLUSD",1770955597764,5.03988682,79.13,79.103,0.61960065]
["bitfinex","SOLUSD",1770955598379,0.61639579,79.124,79.103,0.61960065]
["bitfinex","SOLUSD",1770955598570,0.2,79.13,79.103,0.61960065]
["bitfinex","SOLUSD",1770955598771,0.2,79.13,79.111,0.61960065]
["bitfinex","SOLUSD",1770955599279,0.61639579,79.152,79.121,0.61960065]
["bitfinex","SOLUSD",1770955599578,0.61639579,79.152,79.11,4.22349103]
["bitfinex","SOLUSD",1770955599579,0.61639579,79.16,79.131,0.61960065]
["bitfinex","SOLUSD",1770955600182,4.83988682,79.16,79.131,0.61960065]
["bitfinex","SOLUSD",1770955601083,0.61639579,79.16,79.133,0.61960065]
["bitfinex","SOLUSD",1770955601970,4.83988682,79.16,79.133,0.61960065]
["bitfinex","SOLUSD",1770955604874,4.83988682,79.16,79.14,4.22349103]
["bitfinex","SOLUSD",1770955604875,0.61639579,79.16,79.14,4.22349103]
["bitfinex","SOLUSD",1770955605468,0.61639579,79.16,79.135,0.61960065]
["bitfinex","SOLUSD",1770955605890,4.22349103,79.17,79.134,12.63679328]
["bitfinex","SOLUSD",1770955605891,0.61639579,79.17,79.141,0.61960065]
["bitfinex","SOLUSD",1770955606297,0.61639579,79.17,79.151,0.61960065]
["bitfinex","SOLUSD",1770955606479,0.61639579,79.179,79.151,0.61960065]
["bitfinex","SOLUSD",1770955606893,0.61639579,79.179,79.153,0.61960065]
["bitfinex","SOLUSD",1770955608286,0.61639579,79.179,79.15,4.22349103]
["bitfinex","SOLUSD",1770955608287,0.61639579,79.178,79.15,0.61960065]
["bitfinex","SOLUSD",1770955609195,4.22349103,79.18,79.15,0.61960065]
["bitfinex","SOLUSD",1770955609196,0.61639579,79.176,79.15,0.61960065]
["bitfinex","SOLUSD",1770955610595,0.61639579,79.176,79.15,4.84309168]
["bitfinex","SOLUSD",1770955611299,0.61639579,79.174,79.15,4.84309168]
["bitfinex","SOLUSD",1770955611503,0.61639579,79.174,79.15,4.22349103]
["bitfinex","SOLUSD",1770955611815,0.61639579,79.169,79.14,17.47884147]
["bitfinex","SOLUSD",1770955612102,0.61639579,79.169,79.141,0.61960065]
["bitfinex","SOLUSD",1770955612904,4.22349103,79.18,79.14,16.85924082]
["bitfinex","SOLUSD",1770955612905,0.61639579,79.188,79.161,0.61960065]
["bitfinex","SOLUSD",1770955613210,0.61639579,79.188,79.151,0.61960065]
["bitfinex","SOLUSD",1770955613710,0.61639579,79.179,79.151,0.61960065]
["bitfinex","SOLUSD",1770955614916,0.61639579,79.179,79.153,0.61960065]
["bitfinex","SOLUSD",1770955616910,0.61639579,79.177,79.152,12.63391954]
["bitfinex","SOLUSD",1770955619813,0.61639579,79.177,79.149,0.61960065]
["bitfinex","SOLUSD",1770955620421,0.61639579,79.177,79.151,0.62208406]
["bitfinex","SOLUSD",1770955621105,0.61639579,79.177,79.148,44.22095314]
["bitfinex","SOLUSD",1770955621106,0.2,79.2,79.17,4.22349103]
["bitfinex","SOLUSD",1770955621407,0.61948628,79.214,79.181,0.62208406]
["bitfinex","SOLUSD",1770955621914,0.61948628,79.214,79.183,0.62208406]
["bitfinex","SOLUSD",1770955622220,36.16814086,79.238,79.201,0.62208406]
["bitfinex","SOLUSD",1770955622221,35.96,79.234,79.201,0.62208406]
["bitfinex","SOLUSD",1770955622390,1e-08,79.23,79.221,0.62208406]
["bitfinex","SOLUSD",1770955623010,0.61948628,79.259,79.221,0.62208406]
["bitfinex","SOLUSD",1770955623217,0.61948628,79.259,79.22,4.22349103]
["bitfinex","SOLUSD",1770955623218,0.61948628,79.259,79.231,0.62208406]
["bitfinex","SOLUSD",1770955623414,0.61948628,79.259,79.2,4.22349103]
["bitfinex","SOLUSD",1770955623415,0.61948628,79.259,79.22,4.22349103]
["bitfinex","SOLUSD",1770955623594,0.61948628,79.249,79.221,0.62208406]
["bitfinex","SOLUSD",1770955623996,0.61948628,79.249,79.204,54.6]
["bitfinex","SOLUSD",1770955623997,35.96,79.262,79.231,0.62208406]
["bitfinex","SOLUSD",1770955624406,0.61948628,79.259,79.231,0.62208406]
["bitfinex","SOLUSD",1770955625515,0.61948628,79.249,79.222,12.6227563]
["bitfinex","SOLUSD",1770955625721,0.61948628,79.239,79.214,0.62208406]
["bitfinex","SOLUSD",1770955627017,0.61948628,79.239,79.213,12.62419047]
["bitfinex","SOLUSD",1770955627221,0.61948628,79.239,79.209,0.62208406]
["bitfinex","SOLUSD",1770955627814,0.61948628,79.244,79.211,0.62208406]
["bitfinex","SOLUSD",1770955628207,4.22349103,79.24,79.211,0.62208406]
["bitfinex","SOLUSD",1770955628409,4.22349103,79.26,79.208,12.62498737]
["bitfinex","SOLUSD",1770955628410,4.22349103,79.25,79.221,0.62208406]
["bitfinex","SOLUSD",1770955628614,36.55948628,79.251,79.221,0.62208406]
["bitfinex","SOLUSD",1770955628814,0.61948628,79.258,79.221,0.62208406]
["bitfinex","SOLUSD",1770955629026,0.61948628,79.258,79.23,10.00603487]
["bitfinex","SOLUSD",1770955629324,0.61948628,79.258,79.231,0.62208406]
["bitfinex","SOLUSD",1770955629523,0.61948628,79.258,79.228,12.6217219]
["bitfinex","SOLUSD",1770955629524,0.61948628,79.258,79.232,13.24324722]
["bitfinex","SOLUSD",1770955629822,35.94,79.259,79.233,0.62208406]
["bitfinex","SOLUSD",1770955630410,10.00603487,79.26,79.233,0.62208406]
["bitfinex","SOLUSD",1770955630608,0.61948628,79.259,79.233,0.62208406]
["bitfinex","SOLUSD",1770955631327,10.62552115,79.25,79.232,12.62116316]
["bitfinex","SOLUSD",1770955632129,35.96,79.267,79.201,54.5]
["bitfinex","SOLUSD",1770955632130,0.61948628,79.239,79.211,0.62208406]
["bitfinex","SOLUSD",1770955632303,0.61948628,79.229,79.201,0.62208406]
["bitfinex","SOLUSD",1770955632829,0.61948628,79.229,79.201,13.24817125]
["bitfinex","SOLUSD",1770955633624,0.61948628,79.229,79.202,0.62208406]
["bitfinex","SOLUSD",1770955633927,10.00603487,79.22,79.202,0.62208406]
["bitfinex","SOLUSD",1770955634315,0.61948628,79.219,79.192,0.62208406]
["bitfinex","SOLUSD",1770955634519,10.00603487,79.21,79.191,12.62769759]
["bitfinex","SOLUSD",1770955636431,10.00603487,79.2,79.175,0.62208406]
["bitfinex","SOLUSD",1770955637517,10.00603487,79.2,79.177,0.62208406]
["bitfinex","SOLUSD",1770955638429,10.00603487,79.19,79.176,12.63008992]
["bitfinex","SOLUSD",1770955638613,0.61948628,79.199,79.176,12.63008992]
["bitfinex","SOLUSD",1770955639626,0.61948628,79.199,79.172,0.62208406]
["bitfinex","SOLUSD",1770955641530,10.00603487,79.19,79.171,12.63088757]
["bitfinex","SOLUSD",1770955641745,0.61948628,79.189,79.166,13.25376937]
["bitfinex","SOLUSD",1770955642037,0.61948628,79.179,79.161,12.63235862]
["bitfinex","SOLUSD",1770955642239,0.61948628,79.179,79.153,12.63375993]
["bitfinex","SOLUSD",1770955642440,0.61948628,79.169,79.144,0.62208406]
["bitfinex","SOLUSD",1770955642615,10.00603487,79.17,79.144,0.62208406]
["bitfinex","SOLUSD",1770955642820,0.61948628,79.176,79.144,0.62208406]
["bitfinex","SOLUSD",1770955643217,0.61948628,79.169,79.144,0.62208406]
["bitfinex","SOLUSD",1770955644234,0.61948628,79.169,79.145,12.63503695]
["bitfinex","SOLUSD",1770955645222,0.61948628,79.169,79.145,13.25712101]
["bitfinex","SOLUSD",1770955645422,0.61948628,79.169,79.146,0.62208406]
["bitfinex","SOLUSD",1770955647927,10.00603487,79.16,79.143,12.63530739]
["bitfinex","SOLUSD",1770955648841,0.61948628,79.159,79.134,0.62208406]
["bitfinex","SOLUSD",1770955649038,0.61948628,79.159,79.135,12.63661307]
["bitfinex","SOLUSD",1770955649342,0.61948628,79.159,79.135,13.25869713]
["bitfinex","SOLUSD",1770955649744,0.61948628,79.159,79.136,0.62208406]
["bitfinex","SOLUSD",1770955652042,0.61948628,79.159,79.137,12.63631423]
["bitfinex","SOLUSD",1770955652647,0.61948628,79.159,79.137,13.29597483]
["bitfinex","SOLUSD",1770955655134,0.61948628,79.159,79.138,0.63811168]
["bitfinex","SOLUSD",1770955657737,0.61948628,79.159,79.139,12.63599489]
["bitfinex","SOLUSD",1770955657948,0.61948628,79.159,79.139,13.27410657]
["bitfinex","SOLUSD",1770955658154,0.61948628,79.159,79.14,0.63811168]
["bitfinex","SOLUSD",1770955660152,0.61948628,79.159,79.141,12.63567556]
["bitfinex","SOLUSD",1770955661661,0.61948628,79.159,79.134,0.63811168]
["bitfinex","SOLUSD",1770955667958,4.21306348,79.14,79.122,13.27682152]
["bitfinex","SOLUSD",1770955668138,0.62976349,79.139,79.118,12.63934882]
["bitfinex","SOLUSD",1770955668663,0.62976349,79.139,79.117,0.63811168]
["bitfinex","SOLUSD",1770955668868,4.21306348,79.13,79.108,12.64093365]
["bitfinex","SOLUSD",1770955669037,0.62976349,79.129,79.108,12.64093365]
["bitfinex","SOLUSD",1770955669645,0.62976349,79.157,79.111,0.63811168]
["bitfinex","SOLUSD",1770955669838,4.21306348,79.14,79.111,0.63811168]
["bitfinex","SOLUSD",1770955670263,4.21306348,79.14,79.113,0.63811168]
["bitfinex","SOLUSD",1770955670464,0.62976349,79.154,79.121,0.63811168]
["bitfinex","SOLUSD",1770955670647,4.21306348,79.15,79.121,0.63811168]
["bitfinex","SOLUSD",1770955671061,0.62976349,79.149,79.121,0.63811168]
["bitfinex","SOLUSD",1770955673573,4.21306348,79.15,79.123,0.63811168]
["bitfinex","SOLUSD",1770955673773,0.62976349,79.169,79.131,0.63811168]
["bitfinex","SOLUSD",1770955674061,4.84282697,79.16,79.131,0.63811168]
["bitfinex","SOLUSD",1770955674441,0.62976349,79.159,79.131,0.63811168]
["bitfinex","SOLUSD",1770955674841,0.62976349,79.149,79.124,0.63811168]
["bitfinex","SOLUSD",1770955675558,0.62976349,79.149,79.122,12.63870984]
["bitfinex","SOLUSD",1770955675559,0.62976349,79.149,79.125,12.63823064]
["bitfinex","SOLUSD",1770955675761,4.21306348,79.15,79.126,0.63811168]
["bitfinex","SOLUSD",1770955676168,4.84282697,79.15,79.126,0.63811168]
["bitfinex","SOLUSD",1770955676347,0.62976349,79.149,79.126,0.63811168]
["bitfinex","SOLUSD",1770955676546,0.62976349,79.159,79.131,0.63811168]
["bitfinex","SOLUSD",1770955677461,4.21306348,79.15,79.131,0.63811168]
["bitfinex","SOLUSD",1770955677764,4.84282697,79.15,79.131,0.63811168]
["bitfinex","SOLUSD",1770955677945,0.62976349,79.149,79.132,12.63711267]
["bitfinex","SOLUSD",1770955678347,4.21306348,79.16,79.133,0.63811168]
["bitfinex","SOLUSD",1770955678563,0.62976349,79.159,79.133,0.63811168]
["bitfinex","SOLUSD",1770955681255,0.62976349,79.159,79.135,0.59067663]
["bitfinex","SOLUSD",1770955681462,0.62976349,79.159,79.134,12.63679328]
["bitfinex","SOLUSD",1770955681648,0.60436642,79.149,79.13,12.63733847]
["bitfinex","SOLUSD",1770955682140,0.60436642,79.149,79.126,12.6380612]
["bitfinex","SOLUSD",1770955682661,0.60436642,79.149,79.122,12.6386256]
["bitfinex","SOLUSD",1770955683161,0.60436642,79.147,79.122,12.6386256]
["bitfinex","SOLUSD",1770955683353,0.60436642,79.146,79.122,12.6386256]
["bitfinex","SOLUSD",1770955683756,0.60436642,79.146,79.122,13.22930223]
["bitfinex","SOLUSD",1770955684473,0.60436642,79.146,79.122,12.6386256]
["bitfinex","SOLUSD",1770955684767,0.60436642,79.129,79.108,12.64094655]
["bitfinex","SOLUSD",1770955684966,0.60436642,79.129,79.103,13.23229676]
["bitfinex","SOLUSD",1770955685154,0.60436642,79.119,79.099,0.59067663]
["bitfinex","SOLUSD",1770955685764,36.06,79.134,79.111,0.59067663]
["bitfinex","SOLUSD",1770955685968,36.06,79.134,79.098,44.24890641]
["bitfinex","SOLUSD",1770955685969,4.21306348,79.12,79.099,0.59067663]
["bitfinex","SOLUSD",1770955686158,0.60436642,79.122,79.099,0.59067663]
["bitfinex","SOLUSD",1770955686460,4.21306348,79.12,79.099,0.59067663]
["bitfinex","SOLUSD",1770955686665,0.60436642,79.119,79.099,0.59067663]
["bitfinex","SOLUSD",1770955687167,0.60436642,79.119,79.1,12.64222503]
["bitfinex","SOLUSD",1770955691282,0.60436642,79.119,79.095,12.64296555]
["bitfinex","SOLUSD",1770955692065,0.60436642,79.119,79.096,0.59067663]
["bitfinex","SOLUSD",1770955693571,0.60436642,79.119,79.098,0.59067663]
["bitfinex","SOLUSD",1770955695089,0.60436642,79.109,79.08,0.59067663]
["bitfinex","SOLUSD",1770955695390,0.60436642,79.107,79.081,0.59067663]
["bitfinex","SOLUSD",1770955695565,0.60436642,79.107,79.082,12.64510255]
["bitfinex","SOLUSD",1770955695885,0.60436642,79.107,79.083,0.59067663]
["bitfinex","SOLUSD",1770955698790,0.60436642,79.107,79.085,0.59067663]
["bitfinex","SOLUSD",1770955698965,36.18,79.109,79.085,0.59067663]
["bitfinex","SOLUSD",1770955699170,36.18,79.111,79.085,0.59067663]
["bitfinex","SOLUSD",1770955699481,36.78436642,79.111,79.085,0.59067663]
["bitfinex","SOLUSD",1770955699797,0.60436642,79.109,79.085,0.59067663]
["bitfinex","SOLUSD",1770955699963,4.82170862,79.1,79.085,0.59067663]
["bitfinex","SOLUSD",1770955700591,4.2173422,79.1,79.085,0.59067663]
["bitfinex","SOLUSD",1770955701283,4.2173422,79.11,79.087,0.59067663]
["bitfinex","SOLUSD",1770955701582,0.60436642,79.109,79.087,0.59067663]
["bitfinex","SOLUSD",1770955702396,4.2173422,79.11,79.087,0.59067663]
["bitfinex","SOLUSD",1770955702770,4.82170862,79.11,79.087,0.59067663]
["bitfinex","SOLUSD",1770955702999,4.2173422,79.11,79.087,0.59067663]
["bitfinex","SOLUSD",1770955703879,4.2173422,79.11,79.086,44.25562045]
["bitfinex","SOLUSD",1770955703880,0.60436642,79.109,79.089,0.59067663]
["bitfinex","SOLUSD",1770955705990,0.60436642,79.109,79.09,12.64382349]
["bitfinex","SOLUSD",1770955707288,0.60436642,79.109,79.09,0.59067663]
["bitfinex","SOLUSD",1770955709598,0.60436642,79.109,79.091,13.23434025]
["bitfinex","SOLUSD",1770955709801,0.60436642,79.109,79.091,12.64366362]
["bitfinex","SOLUSD",1770955710097,0.60436642,79.109,79.092,0.59067663]
["bitfinex","SOLUSD",1770955712789,36.18,79.111,79.094,0.59732125]
["bitfinex","SOLUSD",1770955714291,36.34,79.123,79.094,0.59732125]
["bitfinex","SOLUSD",1770955714993,36.34,79.123,79.096,0.62355261]
["bitfinex","SOLUSD",1770955715711,36.34,79.123,79.095,44.25058473]
["bitfinex","SOLUSD",1770955715712,0.57956224,79.169,79.111,0.62355261]
["bitfinex","SOLUSD",1770955715880,0.57956224,79.149,79.111,0.62355261]
["bitfinex","SOLUSD",1770955716080,0.57956224,79.147,79.111,0.62355261]
["bitfinex","SOLUSD",1770955716294,0.57956224,79.145,79.111,0.62355261]
["bitfinex","SOLUSD",1770955716999,0.57956224,79.145,79.11,4.2173422]
["bitfinex","SOLUSD",1770955717000,0.57956224,79.145,79.121,0.62355261]
["bitfinex","SOLUSD",1770955717294,4.79690444,79.15,79.121,0.62355261]
["bitfinex","SOLUSD",1770955717477,36.34,79.149,79.121,0.62355261]
["bitfinex","SOLUSD",1770955718286,36.91956224,79.149,79.121,0.62355261]
["bitfinex","SOLUSD",1770955718675,4.61729252,79.179,79.112,44.24107594]
["bitfinex","SOLUSD",1770955718676,36.36,79.157,79.131,0.62355261]
["bitfinex","SOLUSD",1770955718874,0.57956224,79.156,79.131,0.62355261]
["bitfinex","SOLUSD",1770955719093,0.57956224,79.149,79.132,12.63711267]
["bitfinex","SOLUSD",1770955723097,0.57956224,79.149,79.132,0.62355261]
["bitfinex","SOLUSD",1770955723595,0.57956224,79.149,79.123,0.62355261]
["bitfinex","SOLUSD",1770955723895,36.36,79.157,79.111,12.64046719]
["bitfinex","SOLUSD",1770955723896,4.2173422,79.13,79.111,12.64046719]
["bitfinex","SOLUSD",1770955724102,4.2173422,79.13,79.112,0.62355261]
["bitfinex","SOLUSD",1770955724471,4.2173422,79.13,79.101,12.6420652]
["bitfinex","SOLUSD",1770955724671,0.57956224,79.119,79.101,12.6420652]
["bitfinex","SOLUSD",1770955725308,4.2173422,79.11,79.097,12.64270452]
["bitfinex","SOLUSD",1770955726176,0.57956224,79.109,79.089,12.64397801]
["bitfinex","SOLUSD",1770955727609,0.57956224,79.109,79.089,0.62355261]
["bitfinex","SOLUSD",1770955728500,0.57956224,79.109,79.083,31.61229703]
["bitfinex","SOLUSD",1770955728887,4.2173422,79.11,79.084,0.62355261]
["bitfinex","SOLUSD",1770955729095,0.57956224,79.116,79.084,0.62355261]
["bitfinex","SOLUSD",1770955731606,0.57956224,79.116,79.085,12.64462287]
["bitfinex","SOLUSD",1770955731795,4.2173422,79.11,79.086,0.62355261]
["bitfinex","SOLUSD",1770955732294,0.57956224,79.109,79.086,0.62355261]
["bitfinex","SOLUSD",1770955732699,4.2173422,79.1,79.086,0.62355261]
["bitfinex","SOLUSD",1770955732894,0.57956224,79.109,79.086,0.62355261]
["bitfinex","SOLUSD",1770955734208,0.57956224,79.109,79.088,0.62355261]
["bitfinex","SOLUSD",1770955735698,4.2173422,79.12,79.091,0.62355261]
["bitfinex","SOLUSD",1770955736099,4.79690444,79.12,79.091,0.62355261]
["bitfinex","SOLUSD",1770955736402,4.79690444,79.12,79.093,0.62355261]
["bitfinex","SOLUSD",1770955737294,4.79690444,79.12,79.095,0.62355261]
["bitfinex","SOLUSD",1770955737897,0.57956224,79.119,79.095,0.62355261]
["bitfinex","SOLUSD",1770955739302,0.57956224,79.119,79.097,0.62355261]
["bitfinex","SOLUSD",1770955740311,0.57956224,79.109,79.096,12.64286436]
["bitfinex","SOLUSD",1770955740723,0.57956224,79.109,79.091,12.64358975]
["bitfinex","SOLUSD",1770955743313,0.60759029,79.115,79.092,0.57226687]
["bitfinex","SOLUSD",1770955743691,4.2173422,79.11,79.092,0.57226687]
["bitfinex","SOLUSD",1770955743898,0.60759029,79.109,79.092,0.57226687]
["bitfinex","SOLUSD",1770955745420,4.2173422,79.11,79.07,0.1]
["bitfinex","SOLUSD",1770955745421,0.60759029,79.099,79.072,0.57226687]
["bitfinex","SOLUSD",1770955745596,0.60759029,79.089,79.071,12.64677663]
["bitfinex","SOLUSD",1770955747314,0.60759029,79.089,79.07,0.1]
["bitfinex","SOLUSD",1770955748812,0.60759029,79.079,79.06,0.1]
["bitfinex","SOLUSD",1770955749127,0.60759029,79.07,79.06,0.1]
["bitfinex","SOLUSD",1770955749619,0.60759029,79.079,79.06,0.1]
["bitfinex","SOLUSD",1770955749824,0.60759029,79.069,79.06,0.1]
["bitfinex","SOLUSD",1770955760625,4.22244374,79.07,79.06,0.1]
["bitfinex","SOLUSD",1770955762613,4.83003403,79.07,79.06,0.1]
["bitfinex","SOLUSD",1770955763532,0.60759029,79.07,79.06,0.1]
["bitfinex","SOLUSD",1770955764027,4.83003403,79.07,79.06,0.1]
["bitfinex","SOLUSD",1770955764230,4.83003403,79.07,79.055,12.64942128]
["bitfinex","SOLUSD",1770955764231,0.60759029,79.069,79.05,0.1]
["bitfinex","SOLUSD",1770955764421,4.83003403,79.06,79.05,0.1]
["bitfinex","SOLUSD",1770955765630,0.60759029,79.069,79.05,0.67226687]
["bitfinex","SOLUSD",1770955767642,0.60759029,79.059,79.05,0.1]
["bitfinex","SOLUSD",1770955768521,4.22244374,79.08,79.051,0.57226687]
["bitfinex","SOLUSD",1770955768724,0.2,98.598,79.051,0.57226687]
["bitfinex","SOLUSD",1770955768725,4.22244374,79.09,79.051,0.57226687]
["bitfinex","SOLUSD",1770955768935,0.60759029,79.079,79.051,0.57226687]
["bitfinex","SOLUSD",1770955769125,4.22244374,79.07,79.051,0.57226687]
["bitfinex","SOLUSD",1770955770542,4.22244374,79.07,79.053,0.56135099]
["bitfinex","SOLUSD",1770955772140,4.22244374,79.07,79.054,13.21093228]
["bitfinex","SOLUSD",1770955772838,4.83118353,79.07,79.054,13.21093228]
["bitfinex","SOLUSD",1770955774123,0.58286769,79.089,79.055,0.5968238]
["bitfinex","SOLUSD",1770955774440,6.61130508,79.118,79.05,4.32244374]
["bitfinex","SOLUSD",1770955774441,4.22244374,79.09,79.061,0.5968238]
["bitfinex","SOLUSD",1770955774842,4.80531143,79.07,79.051,0.5968238]
["bitfinex","SOLUSD",1770955775043,0.58286769,79.069,79.051,0.5968238]
["bitfinex","SOLUSD",1770955775251,4.22244374,79.07,79.051,0.5968238]
["bitfinex","SOLUSD",1770955776637,4.80531143,79.07,79.052,12.64990133]
["bitfinex","SOLUSD",1770955776938,4.80531143,79.07,79.052,13.24672513]
["bitfinex","SOLUSD",1770955777645,0.58286769,79.07,79.052,13.24672513]
["bitfinex","SOLUSD",1770955777835,0.58286769,79.076,79.053,0.5968238]
["bitfinex","SOLUSD",1770955780632,0.58286769,79.069,79.05,0.1]
["bitfinex","SOLUSD",1770955782039,4.80531143,79.08,79.051,0.5968238]
["bitfinex","SOLUSD",1770955782343,4.22244374,79.09,79.051,0.5968238]
["bitfinex","SOLUSD",1770955782732,0.58286769,79.089,79.053,0.5968238]
["bitfinex","SOLUSD",1770955784317,0.58286769,79.089,79.055,0.5968238]
["bitfinex","SOLUSD",1770955787341,0.58286769,79.089,79.057,0.5968238]
["bitfinex","SOLUSD",1770955787740,4.22244374,79.08,79.057,0.5968238]
["bitfinex","SOLUSD",1770955788046,0.58286769,79.079,79.057,0.5968238]
["bitfinex","SOLUSD",1770955789839,0.58286769,79.069,79.051,12.64991445]
["bitfinex","SOLUSD",1770955790241,0.58286769,79.069,79.052,0.5968238]
["bitfinex","SOLUSD",1770955790545,0.58286769,79.079,79.052,0.5968238]
["bitfinex","SOLUSD",1770955792328,0.58286769,79.079,79.054,0.5968238]
["bitfinex","SOLUSD",1770955793235,0.58286769,79.069,79.053,12.64974131]
["bitfinex","SOLUSD",1770955793843,0.58286769,79.069,79.053,13.24656511]
["bitfinex","SOLUSD",1770955794043,0.58286769,79.069,79.053,12.64974131]
["bitfinex","SOLUSD",1770955794427,4.80531143,79.06,79.05,0.1]
["bitfinex","SOLUSD",1770955794743,0.58286769,79.059,79.05,0.1]
["bitfinex","SOLUSD",1770955794947,4.22244374,79.06,79.05,0.1]
["bitfinex","SOLUSD",1770955796251,0.58286769,79.065,79.05,0.1]
["bitfinex","SOLUSD",1770955796747,4.22244374,79.07,79.05,0.6968238]
["bitfinex","SOLUSD",1770955796951,0.58286769,79.069,79.05,0.6968238]
["bitfinex","SOLUSD",1770955797246,36.98286769,79.095,79.061,0.5968238]
["bitfinex","SOLUSD",1770955797448,0.58286769,79.149,79.081,0.5968238]
["bitfinex","SOLUSD",1770955797627,0.58286769,79.137,79.101,0.5968238]
["bitfinex","SOLUSD",1770955797822,0.58286769,79.137,79.111,0.5968238]
["bitfinex","SOLUSD",1770955798341,0.58286769,79.129,79.107,12.64096028]
["bitfinex","SOLUSD",1770955798943,0.58286769,79.148,79.111,0.5968238]
["bitfinex","SOLUSD",1770955799151,4.22244374,79.14,79.111,0.5968238]
["bitfinex","SOLUSD",1770955799650,0.58286769,79.149,79.121,0.5968238]
["bitfinex","SOLUSD",1770955800336,4.22244374,79.13,79.104,0.56747862]
["bitfinex","SOLUSD",1770955800538,36.6,79.15,79.121,0.56747862]
["bitfinex","SOLUSD",1770955800539,40.82244374,79.15,79.121,0.56747862]
["bitfinex","SOLUSD",1770955800854,0.59165774,79.139,79.111,0.56747862]
["bitfinex","SOLUSD",1770955801156,0.59165774,79.139,79.103,44.2461095]
["bitfinex","SOLUSD",1770955801157,0.59165774,79.129,79.105,0.56747862]
["bitfinex","SOLUSD",1770955802335,12.63439841,79.149,79.103,12.64174557]
["bitfinex","SOLUSD",1770955802336,0.59165774,79.119,79.103,12.64174557]
["bitfinex","SOLUSD",1770955802748,0.59165774,79.109,79.092,12.64350376]
["bitfinex","SOLUSD",1770955803053,0.59165774,79.109,79.081,0.56747862]
["bitfinex","SOLUSD",1770955805065,0.59165774,79.099,79.074,0.56747862]
["bitfinex","SOLUSD",1770955805355,4.22244374,79.09,79.073,12.64648396]
["bitfinex","SOLUSD",1770955805733,0.59165774,79.089,79.068,12.64718374]
["bitfinex","SOLUSD",1770955805935,12.64094655,79.108,79.053,0.56747862]
["bitfinex","SOLUSD",1770955805936,0.59165774,79.079,79.053,0.56747862]
["bitfinex","SOLUSD",1770955806146,0.59165774,79.079,79.055,0.56747862]
["bitfinex","SOLUSD",1770955807152,0.59165774,79.079,79.057,0.56747862]
["bitfinex","SOLUSD",1770955808237,0.59165774,79.069,79.05,0.1]
["bitfinex","SOLUSD",1770955808457,4.22244374,79.06,79.05,0.1]
["bitfinex","SOLUSD",1770955809165,0.59165774,79.059,79.05,0.1]
["bitfinex","SOLUSD",1770955809345,0.59165774,79.059,79.039,12.65184776]
["bitfinex","SOLUSD",1770955809753,4.22244374,79.05,79.033,12.65281645]
["bitfinex","SOLUSD",1770955809940,0.59165774,79.049,79.028,0.56747862]
["bitfinex","SOLUSD",1770955810660,36.32,79.064,79.02,0.66747862]
["bitfinex","SOLUSD",1770955810661,4.22244374,79.04,79.02,0.66747862]
["bitfinex","SOLUSD",1770955810848,4.22244374,79.04,79.023,12.6545014]
["bitfinex","SOLUSD",1770955811052,4.22244374,79.05,79.024,0.56747862]
["bitfinex","SOLUSD",1770955811238,0.59165774,79.057,79.026,0.56747862]
["bitfinex","SOLUSD",1770955811558,0.59165774,79.049,79.026,0.56747862]
["bitfinex","SOLUSD",1770955811759,4.22244374,79.04,79.02,13.32238696]
["bitfinex","SOLUSD",1770955812459,4.22244374,79.04,79.021,0.56747862]
["bitfinex","SOLUSD",1770955812838,4.22523304,79.04,79.021,0.56747862]
["bitfinex","SOLUSD",1770955813258,4.22523304,79.04,79.022,12.65470375]
["bitfinex","SOLUSD",1770955813444,4.22523304,79.04,79.022,13.22218237]
["bitfinex","SOLUSD",1770955813846,4.22523304,79.04,79.023,0.56747862]
["bitfinex","SOLUSD",1770955814365,4.81689078,79.04,79.02,0.1]
["bitfinex","SOLUSD",1770955814665,0.59165774,79.039,79.021,12.65486389]
["bitfinex","SOLUSD",1770955814842,4.22523304,79.04,79.021,13.22234251]
["bitfinex","SOLUSD",1770955815044,4.22523304,79.04,79.022,0.56747862]
["bitfinex","SOLUSD",1770955815251,0.59165774,79.046,79.022,0.56747862]
["bitfinex","SOLUSD",1770955815658,4.22523304,79.04,79.022,0.56747862]
["bitfinex","SOLUSD",1770955816363,4.22523304,79.04,79.023,12.65454361]
["bitfinex","SOLUSD",1770955816659,0.59165774,79.039,79.02,0.1]
["bitfinex","SOLUSD",1770955819449,4.22523304,79.05,79.021,0.56747862]
["bitfinex","SOLUSD",1770955819666,0.59165774,79.049,79.021,0.56747862]
["bitfinex","SOLUSD",1770955819967,4.22523304,79.03,79.02,0.1]
["bitfinex","SOLUSD",1770955821955,0.59165774,79.029,79.012,12.65623385]
["bitfinex","SOLUSD",1770955823275,0.59165774,79.029,79.01,0.1]
["bitfinex","SOLUSD",1770955824553,4.22523304,79.02,79.01,0.1]
["bitfinex","SOLUSD",1770955827176,0.59165774,79.022,79.01,0.1]
["bitfinex","SOLUSD",1770955827975,36.32,79.024,79.01,0.1]
["bitfinex","SOLUSD",1770955831275,0.56689446,79.023,79.01,0.1]
["bitfinex","SOLUSD",1770955832870,36.32,79.024,79.01,0.1]
["bitfinex","SOLUSD",1770955833968,0.55877554,79.019,79.002,12.6578439]
["bitfinex","SOLUSD",1770955834353,0.55877554,79.017,79.002,12.6578439]
["bitfinex","SOLUSD",1770955834557,0.55877554,79.009,78.989,0.58025612]
["bitfinex","SOLUSD",1770955834976,0.55877554,79.009,78.989,13.24016261]
["bitfinex","SOLUSD",1770955836361,36.48,79.008,78.99,0.58025612]
["bitfinex","SOLUSD",1770955837165,36.48,79.008,78.991,13.2399262]
["bitfinex","SOLUSD",1770955837368,36.48,79.008,78.991,0.58025612]
["bitfinex","SOLUSD",1770955839388,36.48,79.008,78.993,0.58025612]
["bitfinex","SOLUSD",1770955841185,0.55877554,79.002,78.981,0.58025612]
["bitfinex","SOLUSD",1770955842481,0.55877554,79.007,78.982,12.66111265]
["bitfinex","SOLUSD",1770955842667,36.52,79.006,78.983,0.58025612]
["bitfinex","SOLUSD",1770955843981,36.52,79.006,78.984,12.66079205]
["bitfinex","SOLUSD",1770955844174,36.52,79.006,78.985,0.58025612]
["bitfinex","SOLUSD",1770955846774,0.55877554,79.03,78.987,0.58025612]
["bitfinex","SOLUSD",1770955847090,4.22523304,79.02,78.987,0.58025612]
["bitfinex","SOLUSD",1770955847271,0.55877554,79.019,78.987,0.58025612]
["bitfinex","SOLUSD",1770955847472,31.63215972,79.034,78.986,12.66047147]
["bitfinex","SOLUSD",1770955847473,0.55877554,79.042,78.991,0.58025612]
["bitfinex","SOLUSD",1770955847674,4.22523304,79.02,78.991,0.58025612]
["bitfinex","SOLUSD",1770955847886,36.6,79.019,78.991,0.58025612]
["bitfinex","SOLUSD",1770955848079,0.55877554,79.018,78.991,0.58025612]
["bitfinex","SOLUSD",1770955848469,0.55877554,79.009,78.987,0.58025612]
["bitfinex","SOLUSD",1770955848676,4.22523304,79.01,78.987,0.58025612]
["bitfinex","SOLUSD",1770955848873,4.22523304,79.01,78.986,12.66047147]
["bitfinex","SOLUSD",1770955848874,4.22523304,79.01,78.988,12.6601509]
["bitfinex","SOLUSD",1770955849075,4.22523304,79.01,78.989,0.58025612]
["bitfinex","SOLUSD",1770955849688,0.55877554,79.016,78.989,0.58025612]
["bitfinex","SOLUSD",1770955850284,0.55877554,79.016,78.991,0.58025612]
["bitfinex","SOLUSD",1770955851996,36.6,79.019,78.991,0.58025612]
["bitfinex","SOLUSD",1770955852387,0.55877554,79.018,78.993,0.58025612]
["bitfinex","SOLUSD",1770955853194,36.6,79.019,78.993,0.58025612]
["bitfinex","SOLUSD",1770955853494,36.62,79.018,78.994,12.6591893]
["bitfinex","SOLUSD",1770955853695,4.22523304,79.02,78.995,0.58025612]
["bitfinex","SOLUSD",1770955853895,36.62,79.019,78.995,0.58025612]
["bitfinex","SOLUSD",1770955854281,0.55877554,79.018,78.995,0.58025612]
["bitfinex","SOLUSD",1770955854491,36.62,79.017,78.995,0.58025612]
["bitfinex","SOLUSD",1770955855082,0.55877554,79.016,78.995,0.58025612]
["bitfinex","SOLUSD",1770955855901,36.62,79.015,78.995,0.58025612]
["bitfinex","SOLUSD",1770955856198,36.62,79.015,78.997,0.58025612]
["bitfinex","SOLUSD",1770955856402,0.55877554,79.026,78.997,0.58025612]
["bitfinex","SOLUSD",1770955856584,36.64,79.025,78.997,0.58025612]
["bitfinex","SOLUSD",1770955858105,36.64,79.025,79.001,0.58025612]
["bitfinex","SOLUSD",1770955859704,0.55877554,79.058,79.021,0.58025612]
["bitfinex","SOLUSD",1770955860015,0.55877554,79.056,79.021,0.58025612]
["bitfinex","SOLUSD",1770955860189,0.55877554,79.054,79.021,0.58025612]
["bitfinex","SOLUSD",1770955860389,4.22523304,79.05,79.021,0.58025612]
["bitfinex","SOLUSD",1770955861505,36.64,79.049,79.023,0.52560315]
["bitfinex","SOLUSD",1770955862508,36.64,79.049,79.025,0.52560315]
["bitfinex","SOLUSD",1770955864408,0.57013824,79.062,79.031,0.52560315]
["bitfinex","SOLUSD",1770955864600,0.57013824,79.059,79.033,0.52560315]
["bitfinex","SOLUSD",1770955866597,36.64,79.058,79.035,0.52560315]
["bitfinex","SOLUSD",1770955867691,0.57013824,79.059,79.037,0.52560315]
["bitfinex","SOLUSD",1770955867895,36.64,79.057,79.037,0.52560315]
["bitfinex","SOLUSD",1770955868814,36.64,79.057,79.032,31.63275635]
["bitfinex","SOLUSD",1770955868815,0.57013824,79.072,79.04,0.52560315]
["bitfinex","SOLUSD",1770955869121,0.57013824,79.07,79.041,0.52560315]
["bitfinex","SOLUSD",1770955869319,0.57013824,79.069,79.041,0.52560315]
["bitfinex","SOLUSD",1770955871416,31.6075746,79.095,79.02,4.22523304]
["bitfinex","SOLUSD",1770955871417,36.64,79.087,79.061,0.52560315]
["bitfinex","SOLUSD",1770955871713,0.57013824,79.086,79.061,0.52560315]
["bitfinex","SOLUSD",1770955872495,0.57013824,79.079,79.061,0.52560315]
["bitfinex","SOLUSD",1770955873013,0.57013824,79.079,79.051,0.52560315]
["bitfinex","SOLUSD",1770955873417,0.57013824,79.079,79.052,12.64990133]
["bitfinex","SOLUSD",1770955873597,0.57013824,79.077,79.052,12.64990133]
["bitfinex","SOLUSD",1770955874816,36.66,79.078,79.042,31.62875433]
["bitfinex","SOLUSD",1770955874817,0.57013824,79.069,79.042,31.62875433]
["bitfinex","SOLUSD",1770955875019,16.86733608,79.08,79.042,31.62875433]
["bitfinex","SOLUSD",1770955875020,4.22185478,79.08,79.051,0.52560315]
["bitfinex","SOLUSD",1770955875218,0.57013824,79.103,79.071,0.52560315]
["bitfinex","SOLUSD",1770955876215,31.59905085,79.117,79.05,4.22185478]
["bitfinex","SOLUSD",1770955876216,0.57013824,79.119,79.081,0.52560315]
["bitfinex","SOLUSD",1770955876419,20.72,79.118,79.091,0.52560315]
["bitfinex","SOLUSD",1770955876825,20.72,79.118,79.093,0.52560315]
["bitfinex","SOLUSD",1770955877615,0.57013824,79.117,79.093,0.52560315]
["bitfinex","SOLUSD",1770955878614,0.57013824,79.109,79.092,12.64350376]
["bitfinex","SOLUSD",1770955879524,0.57013824,79.109,79.087,0.52560315]
["bitfinex","SOLUSD",1770955880511,0.57013824,79.109,79.088,13.16974638]
["bitfinex","SOLUSD",1770955880711,0.57013824,79.109,79.089,0.52560315]
["bitfinex","SOLUSD",1770955882821,0.57013824,79.109,79.09,12.64382349]
["bitfinex","SOLUSD",1770955885226,0.57013824,79.109,79.09,0.52560315]
["bitfinex","SOLUSD",1770955886424,0.57013824,79.109,79.08,4.22185478]
["bitfinex","SOLUSD",1770955886425,0.57013824,79.136,79.101,0.52560315]
["bitfinex","SOLUSD",1770955886721,0.57013824,79.135,79.101,0.52560315]
["bitfinex","SOLUSD",1770955886924,0.57013824,79.119,79.101,0.52560315]
["bitfinex","SOLUSD",1770955887122,0.57013824,79.119,79.095,0.52560315]
["bitfinex","SOLUSD",1770955888110,31.59021355,79.139,79.091,44.25282268]
["bitfinex","SOLUSD",1770955888111,4.22185478,79.13,79.101,0.52560315]
["bitfinex","SOLUSD",1770955888429,0.57013824,79.139,79.103,0.52560315]
["bitfinex","SOLUSD",1770955889043,4.22185478,79.13,79.103,0.52560315]
["bitfinex","SOLUSD",1770955889345,0.57013824,79.129,79.103,0.52560315]
["bitfinex","SOLUSD",1770955889717,12.63599489,79.139,78.959,140.0]
["bitfinex","SOLUSD",1770955889718,0.57013824,79.119,79.097,12.64258395]
["bitfinex","SOLUSD",1770955891735,0.57013824,79.119,79.093,0.51862806]
["bitfinex","SOLUSD",1770955892835,0.57013824,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1770955893028,0.56855636,79.109,79.085,0.51862806]
["bitfinex","SOLUSD",1770955893216,0.56855636,79.099,79.082,12.64497055]
["bitfinex","SOLUSD",1770955894436,0.56172035,79.109,79.083,0.57017955]
["bitfinex","SOLUSD",1770955895542,12.64078676,79.109,79.083,0.57017955]
["bitfinex","SOLUSD",1770955895745,0.56172035,79.108,79.083,0.57017955]
["bitfinex","SOLUSD",1770955896144,0.56172035,79.108,79.084,12.64478276]
["bitfinex","SOLUSD",1770955897147,0.56172035,79.108,79.084,13.21496231]
["bitfinex","SOLUSD",1770955897360,0.56172035,79.108,79.085,0.57017955]
["bitfinex","SOLUSD",1770955898153,31.61735844,79.209,79.085,0.57017955]
["bitfinex","SOLUSD",1770955898154,0.56172035,79.115,79.085,0.57017955]
["bitfinex","SOLUSD",1770955898447,4.78357513,79.12,79.091,0.57017955]
["bitfinex","SOLUSD",1770955898841,0.56172035,79.125,79.101,0.57017955]
["bitfinex","SOLUSD",1770955899352,0.56172035,79.125,79.103,0.57017955]
["bitfinex","SOLUSD",1770955900048,0.56172035,79.119,79.099,0.57017955]
["bitfinex","SOLUSD",1770955901142,0.56172035,79.119,79.08,4.22185478]
["bitfinex","SOLUSD",1770955901355,0.56172035,79.109,79.07,4.22185478]
["bitfinex","SOLUSD",1770955901927,0.56172035,79.099,79.071,12.64686168]
["bitfinex","SOLUSD",1770955902444,0.56172035,79.089,79.071,12.64686168]
["bitfinex","SOLUSD",1770955904326,36.7,79.102,79.072,0.57017955]
["bitfinex","SOLUSD",1770955904526,4.22185478,79.1,79.072,0.57017955]
["bitfinex","SOLUSD",1770955905547,4.22185478,79.1,79.074,0.57017955]
["bitfinex","SOLUSD",1770955905737,36.7,79.108,79.081,0.57017955]
["bitfinex","SOLUSD",1770955905935,0.56172035,79.109,79.081,0.57017955]
["bitfinex","SOLUSD",1770955907647,0.56172035,79.109,79.082,12.64510255]
["bitfinex","SOLUSD",1770955907947,0.56172035,79.109,79.083,0.57017955]
["bitfinex","SOLUSD",1770955911350,0.56172035,79.109,79.084,12.64478276]
["bitfinex","SOLUSD",1770955912632,0.56172035,79.109,79.084,0.57017955]
["bitfinex","SOLUSD",1770955914960,0.56172035,79.109,79.085,0.57017955]
["bitfinex","SOLUSD",1770955917360,0.56172035,79.109,79.087,0.57017955]
["bitfinex","SOLUSD",1770955920646,0.55711071,79.107,79.087,0.57017955]
["bitfinex","SOLUSD",1770955921163,0.55711071,79.107,79.08,4.22185478]
["bitfinex","SOLUSD",1770955921164,0.55711071,79.107,79.089,0.56331479]
["bitfinex","SOLUSD",1770955922446,36.88,79.118,79.091,0.56331479]
["bitfinex","SOLUSD",1770955922662,0.55711071,79.127,79.101,0.56331479]
["bitfinex","SOLUSD",1770955922964,0.55711071,79.132,79.101,0.56331479]
["bitfinex","SOLUSD",1770955923166,0.55711071,79.139,79.111,0.56331479]
["bitfinex","SOLUSD",1770955923367,0.2,79.14,79.121,0.56331479]
["bitfinex","SOLUSD",1770955923868,0.55711071,79.129,79.101,0.56331479]
["bitfinex","SOLUSD",1770955924255,4.22185478,79.12,79.101,0.56331479]
["bitfinex","SOLUSD",1770955924571,0.55711071,79.109,79.087,0.56331479]
["bitfinex","SOLUSD",1770955925777,37.41711071,79.109,79.081,13.20857724]
["bitfinex","SOLUSD",1770955925953,0.55711071,79.108,79.075,0.56331479]
["bitfinex","SOLUSD",1770955926147,0.55711071,79.099,79.075,0.56331479]
["bitfinex","SOLUSD",1770955926352,0.55711071,79.097,79.075,0.56331479]
["bitfinex","SOLUSD",1770955927469,0.2,79.14,79.077,0.56331479]
["bitfinex","SOLUSD",1770955927658,4.22185478,79.11,79.081,0.56331479]
["bitfinex","SOLUSD",1770955927846,0.55711071,79.109,79.081,0.56331479]
["bitfinex","SOLUSD",1770955929078,0.55711071,79.109,79.076,12.64606201]
["bitfinex","SOLUSD",1770955929372,0.55711071,79.109,79.077,0.56331479]
["bitfinex","SOLUSD",1770955929585,0.55711071,79.099,79.07,0.56331479]
["bitfinex","SOLUSD",1770955929866,0.55711071,79.089,79.068,12.64734152]
["bitfinex","SOLUSD",1770955930055,0.55711071,79.089,79.068,13.21065631]
["bitfinex","SOLUSD",1770955930252,0.55711071,79.089,79.069,0.56331479]
["bitfinex","SOLUSD",1770955930868,4.22185478,79.1,79.071,0.56331479]
["bitfinex","SOLUSD",1770955931055,0.55711071,79.101,79.071,0.56331479]
["bitfinex","SOLUSD",1770955931255,4.22185478,79.11,79.081,0.56331479]
["bitfinex","SOLUSD",1770955931759,4.22185478,79.12,79.091,0.56331479]
["bitfinex","SOLUSD",1770955932370,0.55711071,79.121,79.091,0.56331479]
["bitfinex","SOLUSD",1770955933354,0.55711071,79.119,79.091,0.56331479]
["bitfinex","SOLUSD",1770955933954,0.55711071,79.119,79.093,0.56331479]
["bitfinex","SOLUSD",1770955935076,0.55711071,79.119,79.094,12.64318405]
["bitfinex","SOLUSD",1770955935865,0.55711071,79.109,79.073,0.56331479]
["bitfinex","SOLUSD",1770955936365,4.21760985,79.1,79.073,0.56331479]
["bitfinex","SOLUSD",1770955936553,4.77472056,79.1,79.073,0.56331479]
["bitfinex","SOLUSD",1770955937375,4.77472056,79.1,79.075,0.56331479]
["bitfinex","SOLUSD",1770955940372,4.77472056,79.1,79.074,12.64638187]
["bitfinex","SOLUSD",1770955940373,36.82,79.111,79.081,0.56331479]
["bitfinex","SOLUSD",1770955940555,0.55711071,79.11,79.081,0.56331479]
["bitfinex","SOLUSD",1770955940762,4.77472056,79.11,79.081,0.56331479]
["bitfinex","SOLUSD",1770955940975,0.55711071,79.109,79.081,0.56331479]
["bitfinex","SOLUSD",1770955942160,0.55711071,79.115,79.081,0.56331479]
["bitfinex","SOLUSD",1770955942478,0.55711071,79.115,79.083,0.56331479]
["bitfinex","SOLUSD",1770955942682,0.55711071,79.113,79.083,0.56331479]
["bitfinex","SOLUSD",1770955946094,0.55711071,79.113,79.085,0.56331479]
["bitfinex","SOLUSD",1770955946282,0.55711071,79.119,79.091,0.56331479]
["bitfinex","SOLUSD",1770955947583,36.86,79.123,79.084,44.25673966]
["bitfinex","SOLUSD",1770955947584,0.55711071,79.109,79.084,12.64478276]
["bitfinex","SOLUSD",1770955947788,0.55711071,79.109,79.085,0.56331479]
["bitfinex","SOLUSD",1770955948086,0.55711071,79.109,79.087,0.56331479]
["bitfinex","SOLUSD",1770955951569,0.55711071,79.109,79.089,0.52738196]
["bitfinex","SOLUSD",1770955952592,0.55711071,79.109,79.09,12.64382349]
["bitfinex","SOLUSD",1770955952793,0.55091224,79.114,79.091,0.52738196]
["bitfinex","SOLUSD",1770955953776,0.55091224,79.114,79.093,0.51464001]
["bitfinex","SOLUSD",1770955954091,0.56810759,79.118,79.093,0.51464001]
["bitfinex","SOLUSD",1770955956697,0.56810759,79.118,79.094,13.15782406]
["bitfinex","SOLUSD",1770955957296,0.56810759,79.109,79.094,12.64318405]
["bitfinex","SOLUSD",1770955958282,0.56810759,79.099,79.074,0.51464001]
["bitfinex","SOLUSD",1770955958785,4.21760985,79.1,79.076,0.51464001]
["bitfinex","SOLUSD",1770955959690,4.21760985,79.11,79.076,0.51464001]
["bitfinex","SOLUSD",1770955960277,0.56810759,79.109,79.076,0.51464001]
["bitfinex","SOLUSD",1770955960492,4.21760985,79.11,79.078,0.51464001]
["bitfinex","SOLUSD",1770955962093,0.56810759,79.116,79.081,0.51464001]
["bitfinex","SOLUSD",1770955962903,0.56810759,79.116,79.083,0.51464001]
["bitfinex","SOLUSD",1770955963094,0.56810759,79.109,79.083,0.51464001]
["bitfinex","SOLUSD",1770955967702,0.56810759,79.109,79.085,0.51464001]
["bitfinex","SOLUSD",1770955968200,4.21760985,79.09,79.076,0.51464001]
["bitfinex","SOLUSD",1770955968587,4.21760985,79.1,79.077,0.51464001]
["bitfinex","SOLUSD",1770955969696,0.56810759,79.11,79.079,0.51464001]
["bitfinex","SOLUSD",1770955969893,4.21760985,79.11,79.079,0.51464001]
["bitfinex","SOLUSD",1770955970601,4.78571744,79.11,79.079,0.51464001]
["bitfinex","SOLUSD",1770955971498,4.21760985,79.11,79.081,0.51464001]
["bitfinex","SOLUSD",1770955972487,0.56810759,79.109,79.081,0.51464001]
["bitfinex","SOLUSD",1770955972687,4.21760985,79.1,79.081,0.51464001]
["bitfinex","SOLUSD",1770955973489,4.21760985,79.1,79.083,0.51464001]
["bitfinex","SOLUSD",1770955973807,0.56810759,79.099,79.083,0.51464001]
["bitfinex","SOLUSD",1770955975989,36.88,79.121,79.071,0.51464001]
["bitfinex","SOLUSD",1770955975990,4.78571744,79.09,79.071,0.51464001]
["bitfinex","SOLUSD",1770955976209,0.56810759,79.089,79.071,0.51464001]
["bitfinex","SOLUSD",1770955977509,4.21760985,79.09,79.071,0.51464001]
["bitfinex","SOLUSD",1770955977817,4.21760985,79.1,79.071,0.51464001]
["bitfinex","SOLUSD",1770955978592,36.88,79.121,79.073,0.51464001]
["bitfinex","SOLUSD",1770955978593,4.21760985,79.11,79.073,0.51464001]
["bitfinex","SOLUSD",1770955982019,4.21760985,79.11,79.075,0.5194215]
["bitfinex","SOLUSD",1770955984021,4.73565156,79.11,79.077,0.5194215]
["bitfinex","SOLUSD",1770955984225,4.21760985,79.1,79.077,0.5194215]
["bitfinex","SOLUSD",1770955984993,0.51804171,79.11,79.077,0.5194215]
["bitfinex","SOLUSD",1770955985299,4.73565156,79.11,79.077,0.5194215]
["bitfinex","SOLUSD",1770955986320,0.51804171,79.109,79.078,44.26009761]
["bitfinex","SOLUSD",1770955986523,0.51804171,79.109,79.08,0.5194215]
["bitfinex","SOLUSD",1770955987604,0.51804171,79.099,79.082,0.5194215]
["bitfinex","SOLUSD",1770955987822,0.51804171,79.099,79.081,44.25841858]
["bitfinex","SOLUSD",1770955988401,0.51804171,79.099,79.081,44.77784008]
["bitfinex","SOLUSD",1770955992629,0.51804171,79.099,79.083,12.64494265]
["bitfinex","SOLUSD",1770955993324,0.51804171,79.099,79.083,13.16436415]
["bitfinex","SOLUSD",1770955997426,0.51804171,79.099,79.083,12.64494265]
["bitfinex","SOLUSD",1770955999425,0.51804171,79.109,79.084,0.5194215]
["bitfinex","SOLUSD",1770956001439,0.51804171,79.109,79.086,0.5194215]
["bitfinex","SOLUSD",1770956003438,0.51804171,79.109,79.087,12.6443031]
["bitfinex","SOLUSD",1770956003646,0.51804171,79.109,79.088,0.5194215]
["bitfinex","SOLUSD",1770956006042,0.51804171,79.109,79.09,0.5194215]
["bitfinex","SOLUSD",1770956007935,0.51804171,79.109,79.091,13.16308512]
["bitfinex","SOLUSD",1770956008322,0.51804171,79.109,79.092,0.5194215]
["bitfinex","SOLUSD",1770956011338,0.51651501,79.122,79.083,0.56411708]
["bitfinex","SOLUSD",1770956011544,12.63861077,79.123,79.083,0.56411708]
["bitfinex","SOLUSD",1770956011545,4.21885929,79.1,79.083,0.56411708]
["bitfinex","SOLUSD",1770956011731,4.21885929,79.1,79.085,0.56411708]
["bitfinex","SOLUSD",1770956012838,0.51651501,79.107,79.085,0.56411708]
["bitfinex","SOLUSD",1770956013037,4.21885929,79.1,79.087,0.56411708]
["bitfinex","SOLUSD",1770956013346,0.51651501,79.107,79.087,0.53504957]
["bitfinex","SOLUSD",1770956014046,4.21885929,79.1,79.087,0.53504957]
["bitfinex","SOLUSD",1770956015046,0.51259321,79.099,79.082,12.64502976]
["bitfinex","SOLUSD",1770956015520,0.51259321,79.099,79.082,13.18007933]
["bitfinex","SOLUSD",1770956015724,4.21885929,79.11,79.079,52.16]
["bitfinex","SOLUSD",1770956015725,0.51259321,79.089,79.079,52.16]
["bitfinex","SOLUSD",1770956016024,0.51259321,79.089,79.07,0.53504957]
["bitfinex","SOLUSD",1770956016025,0.51259321,79.089,79.062,13.18330558]
["bitfinex","SOLUSD",1770956016338,4.7314525,79.08,79.063,0.53504957]
["bitfinex","SOLUSD",1770956016540,4.21885929,79.07,79.062,12.64825601]
["bitfinex","SOLUSD",1770956016839,0.51259321,79.074,79.062,12.64825601]
["bitfinex","SOLUSD",1770956017060,0.51259321,79.074,79.057,0.53504957]
["bitfinex","SOLUSD",1770956017234,0.51259321,79.079,79.057,0.53504957]
["bitfinex","SOLUSD",1770956017846,4.21885929,79.08,79.057,0.53504957]
["bitfinex","SOLUSD",1770956018037,4.21885929,79.09,79.059,0.53504957]
["bitfinex","SOLUSD",1770956018344,4.21885929,79.09,79.061,0.53504957]
["bitfinex","SOLUSD",1770956018560,0.51259321,79.109,79.071,0.53504957]
["bitfinex","SOLUSD",1770956018738,0.51259321,79.109,79.073,0.53504957]
["bitfinex","SOLUSD",1770956019457,0.51259321,79.099,79.075,0.53504957]
["bitfinex","SOLUSD",1770956019946,4.21885929,79.1,79.075,0.53504957]
["bitfinex","SOLUSD",1770956021955,4.21885929,79.1,79.077,0.53504957]
["bitfinex","SOLUSD",1770956022252,0.51259321,79.109,79.077,0.53504957]
["bitfinex","SOLUSD",1770956023136,4.21885929,79.1,79.077,0.53504957]
["bitfinex","SOLUSD",1770956025654,0.51259321,79.105,79.079,0.53504957]
["bitfinex","SOLUSD",1770956027155,0.51259321,79.105,79.081,0.53504957]
["bitfinex","SOLUSD",1770956029550,0.51259321,79.105,79.082,12.64510255]
["bitfinex","SOLUSD",1770956029853,0.51259321,79.105,79.083,0.53504957]
["bitfinex","SOLUSD",1770956033553,0.51259321,79.105,79.084,12.64478276]
["bitfinex","SOLUSD",1770956033766,0.51259321,79.105,79.085,0.53504957]
["bitfinex","SOLUSD",1770956036261,0.51259321,79.105,79.086,12.64446298]
["bitfinex","SOLUSD",1770956037353,0.51259321,79.105,79.087,0.53504957]
["bitfinex","SOLUSD",1770956038264,0.51259321,79.11,79.087,0.53504957]
["bitfinex","SOLUSD",1770956038763,0.51259321,79.11,79.081,12.64526245]
["bitfinex","SOLUSD",1770956038764,0.51259321,79.124,79.091,0.53504957]
["bitfinex","SOLUSD",1770956039856,0.51259321,79.124,79.093,0.53504957]
["bitfinex","SOLUSD",1770956040157,0.51259321,79.119,79.093,0.53504957]
["bitfinex","SOLUSD",1770956042965,0.51259321,79.119,79.095,0.56050148]
["bitfinex","SOLUSD",1770956043362,0.2,79.14,79.111,0.56050148]
["bitfinex","SOLUSD",1770956044275,0.53763916,79.139,79.111,0.56050148]
["bitfinex","SOLUSD",1770956044468,4.21885929,79.13,79.111,0.56050148]
["bitfinex","SOLUSD",1770956044972,4.21885929,79.13,79.1,4.21885929]
["bitfinex","SOLUSD",1770956044973,0.53763916,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1770956045458,0.53763916,79.129,79.102,0.56050148]
["bitfinex","SOLUSD",1770956046168,0.53763916,79.129,79.103,13.20224705]
["bitfinex","SOLUSD",1770956046550,0.53763916,79.129,79.104,0.56050148]
["bitfinex","SOLUSD",1770956046752,0.53763916,79.127,79.097,0.56050148]
["bitfinex","SOLUSD",1770956046949,0.53763916,79.119,79.098,13.20304617]
["bitfinex","SOLUSD",1770956047274,0.53763916,79.119,79.094,12.64310628]
["bitfinex","SOLUSD",1770956050264,0.53763916,79.119,79.094,0.56050148]
["bitfinex","SOLUSD",1770956052577,0.53763916,79.119,79.096,0.56050148]
["bitfinex","SOLUSD",1770956053060,0.53763916,79.129,79.096,0.56050148]
["bitfinex","SOLUSD",1770956053956,0.53763916,79.129,79.098,0.56050148]
["bitfinex","SOLUSD",1770956054477,0.53763916,79.129,79.1,4.21885929]
["bitfinex","SOLUSD",1770956054656,0.53763916,79.134,79.101,0.56050148]
["bitfinex","SOLUSD",1770956056980,0.53763916,79.134,79.103,0.56050148]
["bitfinex","SOLUSD",1770956057183,0.53763916,79.134,79.111,0.56050148]
["bitfinex","SOLUSD",1770956058470,0.53763916,79.132,79.111,0.56050148]
["bitfinex","SOLUSD",1770956058870,0.53763916,79.129,79.111,0.56050148]
["bitfinex","SOLUSD",1770956061892,0.53763916,79.138,79.113,0.56050148]
["bitfinex","SOLUSD",1770956062692,0.53763916,79.136,79.113,0.56050148]
["bitfinex","SOLUSD",1770956071175,0.5234116,79.129,79.109,0.52213173]
["bitfinex","SOLUSD",1770956072379,0.5234116,79.139,79.109,0.52213173]
["bitfinex","SOLUSD",1770956072592,0.5234116,79.138,79.109,0.52213173]
["bitfinex","SOLUSD",1770956073275,0.5234116,79.136,79.11,0.52213173]
["bitfinex","SOLUSD",1770956076784,0.2,79.14,79.121,0.54784846]
["bitfinex","SOLUSD",1770956077897,0.2,79.14,79.123,0.54784846]
["bitfinex","SOLUSD",1770956079100,0.2,79.14,79.125,0.54784846]
["bitfinex","SOLUSD",1770956080185,0.2,79.15,79.125,0.54784846]
["bitfinex","SOLUSD",1770956080491,0.5103578,79.149,79.125,0.54784846]
["bitfinex","SOLUSD",1770956081502,0.5103578,79.149,79.127,0.54784846]
["bitfinex","SOLUSD",1770956082497,0.5103578,79.149,79.118,12.63921223]
["bitfinex","SOLUSD",1770956082702,0.5103578,79.149,79.119,0.54784846]
["bitfinex","SOLUSD",1770956082999,0.5103578,79.149,79.121,0.54784846]
["bitfinex","SOLUSD",1770956083379,0.5103578,79.149,79.118,12.63921223]
["bitfinex","SOLUSD",1770956083582,0.5103578,79.129,79.108,0.54784846]
["bitfinex","SOLUSD",1770956083885,0.5103578,79.129,79.11,12.64058704]
["bitfinex","SOLUSD",1770956084081,0.5103578,79.129,79.107,52.82]
["bitfinex","SOLUSD",1770956084291,0.5103578,79.129,78.976,101.9]
["bitfinex","SOLUSD",1770956084292,0.5103578,79.119,79.094,12.64318405]
["bitfinex","SOLUSD",1770956085503,0.5103578,79.119,79.095,0.54784846]
["bitfinex","SOLUSD",1770956085902,0.5103578,79.119,79.101,0.54784846]
["bitfinex","SOLUSD",1770956086202,0.5103578,79.128,79.101,0.54784846]
["bitfinex","SOLUSD",1770956087503,0.5103578,79.128,79.094,12.64318405]
["bitfinex","SOLUSD",1770956087504,0.5103578,79.136,79.111,0.54784846]
["bitfinex","SOLUSD",1770956088719,0.5103578,79.136,79.113,0.54784846]
["bitfinex","SOLUSD",1770956089091,0.5103578,79.136,79.113,0.04784846]
["bitfinex","SOLUSD",1770956089290,0.5103578,79.141,79.113,0.04784846]
["bitfinex","SOLUSD",1770956089895,36.22,79.143,79.113,0.04784846]
["bitfinex","SOLUSD",1770956089896,0.5103578,79.139,79.113,0.04784846]
["bitfinex","SOLUSD",1770956097215,0.5103578,79.149,79.121,0.54784846]
["bitfinex","SOLUSD",1770956097519,0.5103578,79.149,79.093,107.46842323]
["bitfinex","SOLUSD",1770956097520,0.5103578,79.173,79.141,0.54784846]
["bitfinex","SOLUSD",1770956097719,0.5103578,79.173,79.14,4.21496795]
["bitfinex","SOLUSD",1770956097720,0.2,79.19,79.161,0.54784846]
["bitfinex","SOLUSD",1770956097896,0.2,79.19,79.151,0.54784846]
["bitfinex","SOLUSD",1770956098215,4.41496795,79.19,79.151,0.54784846]
["bitfinex","SOLUSD",1770956098590,4.41496795,79.19,79.152,12.63391954]
["bitfinex","SOLUSD",1770956098794,4.21496795,79.18,79.153,0.54784846]
["bitfinex","SOLUSD",1770956099702,0.5103578,79.179,79.153,0.54784846]
["bitfinex","SOLUSD",1770956100218,12.82796575,79.19,79.133,0.54784846]
["bitfinex","SOLUSD",1770956100219,4.21496795,79.16,79.133,0.54784846]
["bitfinex","SOLUSD",1770956100404,0.5103578,79.159,79.134,0.54784846]
["bitfinex","SOLUSD",1770956100912,0.5103578,79.159,79.133,12.63695297]
["bitfinex","SOLUSD",1770956101229,0.5103578,79.159,79.134,0.52399206]
["bitfinex","SOLUSD",1770956102308,0.5103578,79.159,79.136,0.52399206]
["bitfinex","SOLUSD",1770956102720,0.52053482,79.169,79.136,0.52399206]
["bitfinex","SOLUSD",1770956105029,0.52053482,79.178,79.151,0.52399206]
["bitfinex","SOLUSD",1770956106511,0.52053482,79.178,79.153,0.52399206]
["bitfinex","SOLUSD",1770956108218,0.52053482,79.178,79.154,12.63360032]
["bitfinex","SOLUSD",1770956108423,0.52053482,79.178,79.155,0.52399206]
["bitfinex","SOLUSD",1770956111040,0.52053482,79.169,79.143,0.52399206]
["bitfinex","SOLUSD",1770956111843,4.73550277,79.15,79.137,12.63631423]
["bitfinex","SOLUSD",1770956112023,0.52053482,79.149,79.137,12.63631423]
["bitfinex","SOLUSD",1770956112546,0.52053482,79.149,79.127,12.63790837]
["bitfinex","SOLUSD",1770956112729,0.52053482,79.139,79.122,12.63866244]
["bitfinex","SOLUSD",1770956113235,4.21496795,79.16,79.131,0.52399206]
["bitfinex","SOLUSD",1770956113922,0.52053482,79.159,79.131,0.52399206]
["bitfinex","SOLUSD",1770956114121,0.52053482,79.165,79.131,0.52399206]
["bitfinex","SOLUSD",1770956114332,0.52053482,79.165,79.123,52.68]
["bitfinex","SOLUSD",1770956114333,12.62873383,79.185,79.141,0.52399206]
["bitfinex","SOLUSD",1770956114529,4.21496795,79.18,79.151,0.52399206]
["bitfinex","SOLUSD",1770956114837,4.21496795,79.17,79.151,0.52399206]
["bitfinex","SOLUSD",1770956115220,4.21496795,79.17,79.152,12.63391954]
["bitfinex","SOLUSD",1770956115436,0.52053482,79.174,79.152,13.1579116]
["bitfinex","SOLUSD",1770956117139,0.52053482,79.174,79.153,0.52399206]
["bitfinex","SOLUSD",1770956117642,4.73129363,79.18,79.153,0.52399206]
["bitfinex","SOLUSD",1770956117836,0.52053482,79.189,79.161,0.52399206]
["bitfinex","SOLUSD",1770956119424,0.52053482,79.189,79.163,0.52399206]
["bitfinex","SOLUSD",1770956120422,0.52053482,79.189,79.165,0.52399206]
["bitfinex","SOLUSD",1770956123642,0.52053482,79.189,79.167,0.52399206]
["bitfinex","SOLUSD",1770956123823,4.21075881,79.18,79.166,12.63168531]
["bitfinex","SOLUSD",1770956124026,0.52053482,79.179,79.166,12.63168531]
["bitfinex","SOLUSD",1770956126455,0.52053482,79.189,79.167,0.52399206]
["bitfinex","SOLUSD",1770956126761,0.2,79.19,79.167,0.52399206]
["bitfinex","SOLUSD",1770956127247,0.52053482,79.189,79.167,0.52399206]
["bitfinex","SOLUSD",1770956127826,0.52053482,79.189,79.168,12.6313662]
["bitfinex","SOLUSD",1770956128023,0.52053482,79.189,79.169,0.52399206]
["bitfinex","SOLUSD",1770956128225,4.41075881,79.19,79.169,0.52399206]
["bitfinex","SOLUSD",1770956128226,0.2,79.19,79.169,0.52399206]
["bitfinex","SOLUSD",1770956128836,0.72053482,79.19,79.169,0.52399206]
["bitfinex","SOLUSD",1770956129343,0.52053482,79.196,79.17,12.63104711]
["bitfinex","SOLUSD",1770956129547,0.52053482,79.209,79.171,0.52399206]
["bitfinex","SOLUSD",1770956129755,0.52053482,79.209,79.173,0.52399206]
["bitfinex","SOLUSD",1770956134046,0.52053482,79.209,79.174,12.63040897]
["bitfinex","SOLUSD",1770956134252,4.21075881,79.2,79.175,0.57441488]
["bitfinex","SOLUSD",1770956135146,0.5366275,79.204,79.175,0.57441488]
["bitfinex","SOLUSD",1770956135858,4.94738631,79.21,79.175,0.57441488]
["bitfinex","SOLUSD",1770956136063,0.5366275,79.209,79.175,0.57441488]
["bitfinex","SOLUSD",1770956136352,0.5366275,79.209,79.176,12.63008992]
["bitfinex","SOLUSD",1770956136545,0.5366275,79.199,79.176,12.63008992]
["bitfinex","SOLUSD",1770956136753,0.5366275,79.199,79.177,0.57441488]
["bitfinex","SOLUSD",1770956138642,0.5366275,79.199,79.178,12.62977089]
["bitfinex","SOLUSD",1770956138857,0.5366275,79.199,79.179,0.57441488]
["bitfinex","SOLUSD",1770956139557,0.2,79.21,79.181,0.57441488]
["bitfinex","SOLUSD",1770956139770,4.41075881,79.21,79.182,0.57441488]
["bitfinex","SOLUSD",1770956139946,4.94738631,79.21,79.182,0.57441488]
["bitfinex","SOLUSD",1770956140147,0.5366275,79.209,79.182,0.57441488]
["bitfinex","SOLUSD",1770956140346,0.5366275,79.209,79.184,0.57441488]
["bitfinex","SOLUSD",1770956141262,0.5366275,79.209,79.186,0.57441488]
["bitfinex","SOLUSD",1770956142554,4.41075881,79.21,79.183,52.86]
["bitfinex","SOLUSD",1770956142555,0.5366275,79.199,79.183,65.48890486]
["bitfinex","SOLUSD",1770956145170,0.2,79.21,79.184,0.57441488]
["bitfinex","SOLUSD",1770956145369,4.41075881,79.21,79.184,0.57441488]
["bitfinex","SOLUSD",1770956145766,0.2,79.21,79.184,0.57441488]
["bitfinex","SOLUSD",1770956147170,0.2,79.21,79.185,44.20029045]
["bitfinex","SOLUSD",1770956147345,0.5366275,79.219,79.191,0.57441488]
["bitfinex","SOLUSD",1770956148067,0.5366275,79.229,79.193,0.57441488]
["bitfinex","SOLUSD",1770956148366,0.5366275,79.229,79.195,0.57441488]
["bitfinex","SOLUSD",1770956150459,0.5366275,79.229,79.197,0.57441488]
["bitfinex","SOLUSD",1770956151662,0.5366275,79.219,79.197,0.57441488]
["bitfinex","SOLUSD",1770956151861,4.21075881,79.21,79.196,12.62690034]
["bitfinex","SOLUSD",1770956152057,0.5366275,79.209,79.195,12.62705978]
["bitfinex","SOLUSD",1770956152466,0.5366275,79.209,79.189,12.62801651]
["bitfinex","SOLUSD",1770956152959,0.5366275,79.199,79.188,53.02]
["bitfinex","SOLUSD",1770956153164,0.5366275,79.199,79.188,52.00028873]
["bitfinex","SOLUSD",1770956153548,0.5366275,79.199,79.176,0.58220142]
["bitfinex","SOLUSD",1770956156151,0.5366275,79.199,79.178,0.58220142]
["bitfinex","SOLUSD",1770956157766,0.5366275,79.199,79.177,12.21213182]
["bitfinex","SOLUSD",1770956159873,0.5366275,79.199,79.179,12.62961138]
["bitfinex","SOLUSD",1770956160365,0.5366275,79.199,79.179,13.20402626]
["bitfinex","SOLUSD",1770956160574,0.52907217,79.219,79.181,0.52885451]
["bitfinex","SOLUSD",1770956161076,4.21075881,79.23,79.201,0.52885451]
["bitfinex","SOLUSD",1770956161381,0.52907217,79.229,79.203,0.52885451]
["bitfinex","SOLUSD",1770956161878,0.52907217,79.229,79.205,0.52885451]
["bitfinex","SOLUSD",1770956162460,0.52907217,79.219,79.202,53.18]
["bitfinex","SOLUSD",1770956162675,0.52907217,79.219,79.202,65.80586578]
["bitfinex","SOLUSD",1770956163265,0.52907217,79.219,79.202,12.62586578]
["bitfinex","SOLUSD",1770956163667,0.52907217,79.219,79.199,0.52885451]
["bitfinex","SOLUSD",1770956163861,0.52907217,79.219,79.196,65.82675056]
["bitfinex","SOLUSD",1770956164257,0.52907217,79.209,79.193,53.2]
["bitfinex","SOLUSD",1770956164765,4.21075881,79.2,79.186,12.62836327]
["bitfinex","SOLUSD",1770956165069,0.52907217,79.201,79.186,12.62836327]
["bitfinex","SOLUSD",1770956165277,0.52907217,79.209,79.186,13.15721778]
["bitfinex","SOLUSD",1770956165472,0.52907217,79.209,79.187,0.52885451]
["bitfinex","SOLUSD",1770956166282,0.52907217,79.209,79.189,0.52885451]
["bitfinex","SOLUSD",1770956168262,0.52907217,79.209,79.188,12.62817598]
["bitfinex","SOLUSD",1770956168263,4.21075881,79.22,79.191,0.52885451]
["bitfinex","SOLUSD",1770956168659,0.52907217,79.219,79.191,0.52885451]
["bitfinex","SOLUSD",1770956169360,0.52907217,79.225,79.191,0.52885451]
["bitfinex","SOLUSD",1770956169675,0.52907217,79.209,79.19,53.26]
["bitfinex","SOLUSD",1770956170381,0.52907217,79.199,79.186,12.6283879]
["bitfinex","SOLUSD",1770956171474,0.52907217,79.199,79.166,0.52885451]
["bitfinex","SOLUSD",1770956171789,0.52907217,79.199,79.15,4.21075881]
["bitfinex","SOLUSD",1770956171790,0.52907217,79.187,79.163,0.52885451]
["bitfinex","SOLUSD",1770956172158,4.21075881,79.19,79.163,0.52885451]
["bitfinex","SOLUSD",1770956172569,4.73983098,79.19,79.163,0.52885451]
["bitfinex","SOLUSD",1770956173982,4.73983098,79.19,79.165,0.52885451]
["bitfinex","SOLUSD",1770956174369,0.52907217,79.189,79.164,12.63200444]
["bitfinex","SOLUSD",1770956174565,0.52907217,79.189,79.166,0.52885451]
["bitfinex","SOLUSD",1770956174966,0.52907217,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1770956175168,0.52907217,79.169,79.151,12.63407916]
["bitfinex","SOLUSD",1770956175365,0.52907217,79.169,79.151,13.16293367]
["bitfinex","SOLUSD",1770956175565,0.52907217,79.179,79.152,0.52885451]
["bitfinex","SOLUSD",1770956176488,0.52907217,79.185,79.154,0.52885451]
["bitfinex","SOLUSD",1770956176683,4.21075881,79.18,79.156,0.52885451]
["bitfinex","SOLUSD",1770956176881,0.52907217,79.179,79.156,0.52885451]
["bitfinex","SOLUSD",1770956177374,0.52907217,79.179,79.158,0.52885451]
["bitfinex","SOLUSD",1770956177771,4.21022726,79.18,79.158,0.52885451]
["bitfinex","SOLUSD",1770956178072,4.21022726,79.19,79.161,0.52885451]
["bitfinex","SOLUSD",1770956179190,0.52907217,79.197,79.163,0.52885451]
["bitfinex","SOLUSD",1770956179882,4.21022726,79.2,79.165,0.52885451]
["bitfinex","SOLUSD",1770956181090,12.62400291,79.215,79.164,53.44]
["bitfinex","SOLUSD",1770956181091,4.21022726,79.21,79.171,0.52885451]
["bitfinex","SOLUSD",1770956181295,4.21022726,79.21,79.173,0.52885451]
["bitfinex","SOLUSD",1770956182478,4.21022726,79.21,79.175,0.52885451]
["bitfinex","SOLUSD",1770956183280,4.21022726,79.21,79.177,0.52885451]
["bitfinex","SOLUSD",1770956183876,4.21022726,79.21,79.181,0.52885451]
["bitfinex","SOLUSD",1770956185494,4.21022726,79.21,79.183,0.52885451]
["bitfinex","SOLUSD",1770956185690,31.55117689,79.237,79.182,44.20196508]
["bitfinex","SOLUSD",1770956185691,0.52907217,79.214,79.185,0.52885451]
["bitfinex","SOLUSD",1770956185883,0.52907217,79.214,79.187,0.52885451]
["bitfinex","SOLUSD",1770956186078,0.52907217,79.209,79.187,0.52885451]
["bitfinex","SOLUSD",1770956187092,0.52907217,79.199,79.186,53.64]
["bitfinex","SOLUSD",1770956187289,4.21022726,79.21,79.184,0.52885451]
["bitfinex","SOLUSD",1770956187473,0.52907217,79.219,79.186,0.52885451]
["bitfinex","SOLUSD",1770956188081,4.21022726,79.21,79.186,0.52885451]
["bitfinex","SOLUSD",1770956188280,0.52907217,79.214,79.186,0.52885451]
["bitfinex","SOLUSD",1770956188480,4.21022726,79.22,79.191,0.52885451]
["bitfinex","SOLUSD",1770956190300,4.21022726,79.22,79.193,0.52885451]
["bitfinex","SOLUSD",1770956190500,4.21022726,79.22,79.194,0.59289666]
["bitfinex","SOLUSD",1770956190800,0.5520187,79.242,79.211,0.59289666]
["bitfinex","SOLUSD",1770956190989,4.21022726,79.24,79.212,0.59289666]
["bitfinex","SOLUSD",1770956191192,0.5520187,79.239,79.212,0.59289666]
["bitfinex","SOLUSD",1770956191795,0.5520187,79.229,79.2,4.80312392]
["bitfinex","SOLUSD",1770956192103,0.5520187,79.229,79.201,0.59289666]
["bitfinex","SOLUSD",1770956192280,0.5520187,79.229,79.204,0.59289666]
["bitfinex","SOLUSD",1770956193815,4.21022726,79.24,79.204,0.59289666]
["bitfinex","SOLUSD",1770956193992,4.21022726,79.24,79.211,0.59557181]
["bitfinex","SOLUSD",1770956194377,4.77993608,79.24,79.213,0.59557181]
["bitfinex","SOLUSD",1770956194590,4.21022726,79.24,79.213,0.59557181]
["bitfinex","SOLUSD",1770956194789,0.56970882,79.239,79.213,0.59557181]
["bitfinex","SOLUSD",1770956199493,0.56970882,79.239,79.214,12.6240311]
["bitfinex","SOLUSD",1770956199702,4.41022726,79.26,79.215,0.59557181]
["bitfinex","SOLUSD",1770956199703,4.21022726,79.25,79.215,0.59557181]
["bitfinex","SOLUSD",1770956199999,0.56970882,79.249,79.215,0.59557181]
["bitfinex","SOLUSD",1770956201907,4.41022726,79.26,79.221,0.59557181]
["bitfinex","SOLUSD",1770956201908,0.56970882,79.255,79.221,0.59557181]
["bitfinex","SOLUSD",1770956202081,4.21022726,79.24,79.216,44.18299333]
["bitfinex","SOLUSD",1770956202391,0.56970882,79.239,79.216,12.62371238]
["bitfinex","SOLUSD",1770956203802,0.56970882,79.239,79.211,12.62450922]
["bitfinex","SOLUSD",1770956203991,0.56970882,79.229,79.211,12.62450922]
["bitfinex","SOLUSD",1770956204194,0.56970882,79.229,79.21,53.74]
["bitfinex","SOLUSD",1770956204390,0.56970882,79.219,79.198,0.59557181]
["bitfinex","SOLUSD",1770956204588,0.56970882,79.229,79.2,0.59557181]
["bitfinex","SOLUSD",1770956206908,0.56970882,79.229,79.202,0.59557181]
["bitfinex","SOLUSD",1770956207212,4.77993608,79.22,79.202,0.59557181]
["bitfinex","SOLUSD",1770956207992,0.56970882,79.219,79.202,0.59557181]
["bitfinex","SOLUSD",1770956209503,4.21022726,79.23,79.204,0.59557181]
["bitfinex","SOLUSD",1770956209695,0.56970882,79.229,79.204,0.59557181]
["bitfinex","SOLUSD",1770956211486,4.77993608,79.24,79.206,0.59557181]
["bitfinex","SOLUSD",1770956211686,0.56970882,79.239,79.211,0.59557181]
["bitfinex","SOLUSD",1770956213598,0.56970882,79.229,79.212,13.21992165]
["bitfinex","SOLUSD",1770956214815,0.56970882,79.229,79.207,13.22071857]
["bitfinex","SOLUSD",1770956215189,0.56970882,79.229,79.207,12.62514676]
["bitfinex","SOLUSD",1770956215392,0.56970882,79.219,79.207,12.62514676]
["bitfinex","SOLUSD",1770956215912,0.56970882,79.219,79.198,53.86]
["bitfinex","SOLUSD",1770956216219,0.56970882,79.209,79.196,12.62683505]
["bitfinex","SOLUSD",1770956217213,0.56970882,79.209,79.184,0.59557181]
["bitfinex","SOLUSD",1770956217905,0.56970882,79.215,79.184,0.59557181]
["bitfinex","SOLUSD",1770956220318,4.21022726,79.23,79.201,0.59557181]
["bitfinex","SOLUSD",1770956220517,0.57273056,79.237,79.201,0.59557181]
["bitfinex","SOLUSD",1770956220698,4.21022726,79.24,79.211,0.58364227]
["bitfinex","SOLUSD",1770956221099,0.57273056,79.258,79.221,0.58364227]
["bitfinex","SOLUSD",1770956221314,0.57273056,79.258,79.222,0.58364227]
["bitfinex","SOLUSD",1770956221621,4.21022726,79.25,79.222,0.58364227]
["bitfinex","SOLUSD",1770956222209,4.21022726,79.25,79.224,0.58364227]
["bitfinex","SOLUSD",1770956223217,0.57273056,79.254,79.226,0.58364227]
["bitfinex","SOLUSD",1770956226227,0.57273056,79.249,79.227,13.20560195]
["bitfinex","SOLUSD",1770956226607,0.57273056,79.249,79.228,0.58364227]
["bitfinex","SOLUSD",1770956230028,0.2,79.26,79.241,0.58364227]
["bitfinex","SOLUSD",1770956230700,4.41022726,79.26,79.235,0.58364227]
["bitfinex","SOLUSD",1770956231020,0.2,79.26,79.235,0.58364227]
["bitfinex","SOLUSD",1770956232425,0.2,79.26,79.237,0.58364227]
["bitfinex","SOLUSD",1770956233412,0.2,79.26,79.239,0.58364227]
["bitfinex","SOLUSD",1770956234622,0.2,79.26,79.241,0.58364227]
["bitfinex","SOLUSD",1770956235211,0.57273056,79.259,79.24,13.20353121]
["bitfinex","SOLUSD",1770956235505,0.2,79.26,79.241,0.58364227]
["bitfinex","SOLUSD",1770956236318,4.41022726,79.27,79.241,0.58364227]
["bitfinex","SOLUSD",1770956236514,0.2,79.27,79.241,0.58364227]
["bitfinex","SOLUSD",1770956236714,0.2,79.27,79.242,44.16849649]
["bitfinex","SOLUSD",1770956236930,0.2,79.27,79.251,0.58364227]
["bitfinex","SOLUSD",1770956238327,4.2000108,79.28,79.242,44.16849649]
["bitfinex","SOLUSD",1770956238328,1e-08,79.28,79.261,0.58364227]
["bitfinex","SOLUSD",1770956238839,1e-08,79.29,79.271,0.58364227]
["bitfinex","SOLUSD",1770956239035,0.57273056,79.308,79.281,0.58364227]
["bitfinex","SOLUSD",1770956239412,0.2,79.31,79.281,0.58364227]
["bitfinex","SOLUSD",1770956239630,0.2,79.31,79.283,0.58364227]
["bitfinex","SOLUSD",1770956240206,0.2,79.33,79.29,4.20001079]
["bitfinex","SOLUSD",1770956240207,0.57273056,79.321,79.29,4.20001079]
["bitfinex","SOLUSD",1770956240414,0.57273056,79.309,79.289,54.08]
["bitfinex","SOLUSD",1770956241021,0.57273056,79.309,79.289,54.66364227]
["bitfinex","SOLUSD",1770956241228,0.1,79.32,79.301,0.58364227]
["bitfinex","SOLUSD",1770956242329,0.1,79.32,79.303,0.58364227]
["bitfinex","SOLUSD",1770956243538,0.2,79.33,79.315,0.58364227]
["bitfinex","SOLUSD",1770956244327,0.57273056,79.337,79.317,0.58364227]
["bitfinex","SOLUSD",1770956245633,0.2,79.34,79.317,0.58364227]
["bitfinex","SOLUSD",1770956246646,0.77273056,79.34,79.318,13.19112102]
["bitfinex","SOLUSD",1770956246847,0.57273056,79.339,79.318,13.19112102]
["bitfinex","SOLUSD",1770956247142,0.57273056,79.339,79.319,0.58364227]
["bitfinex","SOLUSD",1770956248115,0.57273056,79.339,79.318,12.60747875]
["bitfinex","SOLUSD",1770956250025,0.57273056,79.339,79.315,0.58364227]
["bitfinex","SOLUSD",1770956252245,0.57273056,79.339,79.314,12.60811458]
["bitfinex","SOLUSD",1770956252246,0.57273056,79.339,79.317,0.59871789]
["bitfinex","SOLUSD",1770956252846,0.2,79.34,79.321,0.59871789]
["bitfinex","SOLUSD",1770956253745,0.2,79.35,79.321,0.58471094]
["bitfinex","SOLUSD",1770956253937,0.2,79.35,79.32,4.20001079]
["bitfinex","SOLUSD",1770956253938,0.2,79.35,79.323,0.58471094]
["bitfinex","SOLUSD",1770956254843,0.81201078,79.35,79.325,0.58471094]
["bitfinex","SOLUSD",1770956255552,0.61201078,79.349,79.325,0.58471094]
["bitfinex","SOLUSD",1770956255754,0.61201078,79.349,79.323,12.60665672]
["bitfinex","SOLUSD",1770956255932,4.20001079,79.34,79.324,0.58471094]
["bitfinex","SOLUSD",1770956256128,0.61201078,79.347,79.324,0.58471094]
["bitfinex","SOLUSD",1770956256929,0.61201078,79.339,79.323,12.60665672]
["bitfinex","SOLUSD",1770956257125,12.80246671,79.35,79.319,12.60725156]
["bitfinex","SOLUSD",1770956257126,0.61201078,79.329,79.319,12.60725156]
["bitfinex","SOLUSD",1770956258851,0.61201078,79.339,79.319,12.60725156]
["bitfinex","SOLUSD",1770956259757,0.61201078,79.329,79.315,54.24]
["bitfinex","SOLUSD",1770956260051,0.61201078,79.329,79.309,54.28]
["bitfinex","SOLUSD",1770956261545,0.61201078,79.319,79.309,53.39911836]
["bitfinex","SOLUSD",1770956261737,0.61201078,79.319,79.297,12.61081755]
["bitfinex","SOLUSD",1770956262555,4.20001079,79.31,79.289,0.63154153]
["bitfinex","SOLUSD",1770956262759,4.20001079,79.3,79.268,0.63154153]
["bitfinex","SOLUSD",1770956262950,4.20001079,79.3,79.272,0.63154153]
["bitfinex","SOLUSD",1770956263254,4.20001079,79.31,79.274,0.63154153]
["bitfinex","SOLUSD",1770956263445,4.20001079,79.31,79.281,0.63154153]
["bitfinex","SOLUSD",1770956263647,4.20001079,79.31,79.282,0.63154153]
["bitfinex","SOLUSD",1770956264260,4.20001079,79.32,79.284,0.63154153]
["bitfinex","SOLUSD",1770956264756,4.20001079,79.32,79.283,44.14565543]
["bitfinex","SOLUSD",1770956264757,4.20001079,79.32,79.291,0.63154153]
["bitfinex","SOLUSD",1770956265057,4.20001079,79.33,79.293,0.63154153]
["bitfinex","SOLUSD",1770956265246,4.20001079,79.32,79.293,0.63154153]
["bitfinex","SOLUSD",1770956265447,4.20001079,79.32,79.295,0.63154153]
["bitfinex","SOLUSD",1770956266560,4.20001079,79.31,79.291,12.61167302]
["bitfinex","SOLUSD",1770956266744,4.20001079,79.3,79.291,12.61167302]
["bitfinex","SOLUSD",1770956267566,4.20001079,79.3,79.283,44.77719696]
["bitfinex","SOLUSD",1770956268666,4.20001079,79.31,79.283,44.77719696]
["bitfinex","SOLUSD",1770956269154,4.20001079,79.31,79.285,12.61272624]
["bitfinex","SOLUSD",1770956269468,4.20001079,79.31,79.286,0.63154153]
["bitfinex","SOLUSD",1770956270567,4.20001079,79.31,79.287,54.4]
["bitfinex","SOLUSD",1770956270864,4.20001079,79.31,79.288,0.63154153]
["bitfinex","SOLUSD",1770956271068,4.20001079,79.31,79.289,0.63154153]
["bitfinex","SOLUSD",1770956271270,4.20001079,79.32,79.291,0.63154153]
["bitfinex","SOLUSD",1770956271648,4.20001079,79.32,79.293,0.63154153]
["bitfinex","SOLUSD",1770956272763,4.20001079,79.31,79.293,0.63154153]
["bitfinex","SOLUSD",1770956274061,4.20001079,79.31,79.293,13.24286054]
["bitfinex","SOLUSD",1770956275668,4.20001079,79.31,79.182,31.51194302]
["bitfinex","SOLUSD",1770956275669,4.20001079,79.3,79.276,0.63154153]
["bitfinex","SOLUSD",1770956275865,4.20001079,79.31,79.276,0.63154153]
["bitfinex","SOLUSD",1770956277270,4.20001079,79.3,79.278,0.63154153]
["bitfinex","SOLUSD",1770956277766,4.20001079,79.31,79.278,0.63154153]
["bitfinex","SOLUSD",1770956278768,4.20001079,79.3,79.28,0.63154153]
["bitfinex","SOLUSD",1770956279067,4.20001079,79.3,79.279,12.61368079]
["bitfinex","SOLUSD",1770956280058,4.20001079,79.3,79.28,0.63154153]
["bitfinex","SOLUSD",1770956280276,12.60766473,79.317,79.28,0.63154153]
["bitfinex","SOLUSD",1770956280277,4.20001079,79.31,79.28,0.63154153]
["bitfinex","SOLUSD",1770956280471,4.20001079,79.32,79.28,0.63154153]
["bitfinex","SOLUSD",1770956280472,4.20001079,79.3,79.28,0.63154153]
["bitfinex","SOLUSD",1770956280854,4.20001079,79.29,79.279,12.61368079]
["bitfinex","SOLUSD",1770956281056,4.20001079,79.29,79.275,54.46]
["bitfinex","SOLUSD",1770956281257,8.40002158,79.29,79.255,0.63154153]
["bitfinex","SOLUSD",1770956281553,4.20001079,79.27,79.255,0.63154153]
["bitfinex","SOLUSD",1770956282885,4.20001079,79.27,79.256,12.61734127]
["bitfinex","SOLUSD",1770956283258,4.20001079,79.27,79.252,12.6179171]
["bitfinex","SOLUSD",1770956283571,4.22148995,79.27,79.252,12.6179171]
["bitfinex","SOLUSD",1770956288494,4.20001079,79.27,79.253,0.63154153]
["bitfinex","SOLUSD",1770956289276,0.02528393,79.269,79.252,12.6179171]
["bitfinex","SOLUSD",1770956290072,4.20001079,79.27,79.253,0.63154153]
["bitfinex","SOLUSD",1770956290581,4.20001079,79.27,79.254,12.61765967]
["bitfinex","SOLUSD",1770956291662,0.02746215,79.259,79.248,54.68]
["bitfinex","SOLUSD",1770956291971,0.02746215,79.259,79.237,13.25190827]
["bitfinex","SOLUSD",1770956292272,4.20001079,79.25,79.237,0.63154153]
["bitfinex","SOLUSD",1770956292473,0.02746215,79.249,79.226,12.622119]
["bitfinex","SOLUSD",1770956292779,0.02817448,79.239,79.22,0.2]
["bitfinex","SOLUSD",1770956292986,4.20001079,79.23,79.211,0.63154153]
["bitfinex","SOLUSD",1770956293382,4.20001079,79.23,79.215,0.63154153]
["bitfinex","SOLUSD",1770956294271,4.20001079,79.23,79.216,12.62371238]
["bitfinex","SOLUSD",1770956294584,4.20001079,79.23,79.217,0.63154153]
["bitfinex","SOLUSD",1770956294782,4.22959445,79.23,79.211,0.63154153]
["bitfinex","SOLUSD",1770956295083,4.20001079,79.23,79.213,0.63154153]
["bitfinex","SOLUSD",1770956296490,4.20001079,79.23,79.215,0.63154153]
["bitfinex","SOLUSD",1770956296868,4.20502532,79.23,79.215,0.63154153]
["bitfinex","SOLUSD",1770956299973,4.20502532,79.23,79.21,12.62464028]
["bitfinex","SOLUSD",1770956300170,4.20502532,79.23,79.205,54.68]
["bitfinex","SOLUSD",1770956300171,4.20502532,79.22,79.205,67.30545539]
["bitfinex","SOLUSD",1770956300483,4.20502532,79.22,79.205,67.93699692]
["bitfinex","SOLUSD",1770956300687,4.23864467,79.22,79.205,54.68]
["bitfinex","SOLUSD",1770956301283,4.20502532,79.23,79.2,0.2]
["bitfinex","SOLUSD",1770956301284,4.20502532,79.21,79.2,0.2]
["bitfinex","SOLUSD",1770956302697,0.03426932,79.209,79.188,0.63154153]
["bitfinex","SOLUSD",1770956302879,4.20502532,79.2,79.188,0.63154153]
["bitfinex","SOLUSD",1770956303390,12.62164106,79.229,79.189,0.63154153]
["bitfinex","SOLUSD",1770956303595,4.20502532,79.23,79.191,0.63154153]
["bitfinex","SOLUSD",1770956304196,4.20502532,79.22,79.191,0.63154153]
["bitfinex","SOLUSD",1770956304674,4.20502532,79.22,79.193,0.63154153]
["bitfinex","SOLUSD",1770956305177,4.20502532,79.21,79.193,0.63154153]
["bitfinex","SOLUSD",1770956305376,0.036181,79.219,79.19,54.82]
["bitfinex","SOLUSD",1770956305377,4.20502532,79.2,79.19,54.82]
["bitfinex","SOLUSD",1770956305688,4.20502532,79.2,79.187,0.63154153]
["bitfinex","SOLUSD",1770956306975,4.20502532,79.2,79.182,0.63154153]
["bitfinex","SOLUSD",1770956309191,4.20502532,79.22,79.19,4.20502532]
["bitfinex","SOLUSD",1770956309395,4.20502532,79.23,79.201,0.63154153]
["bitfinex","SOLUSD",1770956310010,4.20502532,79.22,79.191,0.63154153]
["bitfinex","SOLUSD",1770956310507,4.20502532,79.23,79.201,0.63154153]
["bitfinex","SOLUSD",1770956311002,4.20502532,79.22,79.201,0.63154153]
["bitfinex","SOLUSD",1770956311209,4.24434125,79.23,79.201,0.63154153]
["bitfinex","SOLUSD",1770956312593,4.24434125,79.23,79.203,0.63154153]
["bitfinex","SOLUSD",1770956315006,0.0395152,79.229,79.203,0.63154153]
["bitfinex","SOLUSD",1770956315313,0.0395152,79.229,79.204,13.25716649]
["bitfinex","SOLUSD",1770956315314,4.20502532,79.22,79.204,13.25716649]
["bitfinex","SOLUSD",1770956316788,4.20502532,79.23,79.205,0.63154153]
["bitfinex","SOLUSD",1770956317110,4.20502532,79.23,79.207,0.63154153]
["bitfinex","SOLUSD",1770956317497,4.20502532,79.24,79.207,0.63154153]
["bitfinex","SOLUSD",1770956317801,4.20502532,79.25,79.211,0.63154153]
["bitfinex","SOLUSD",1770956317999,4.20502532,79.25,79.221,0.63154153]
["bitfinex","SOLUSD",1770956318592,4.24469305,79.25,79.221,0.63154153]
["bitfinex","SOLUSD",1770956318790,0.03966773,79.249,79.221,0.63154153]
["bitfinex","SOLUSD",1770956320912,0.03966773,79.249,79.222,12.6227563]
["bitfinex","SOLUSD",1770956321210,0.03966773,79.249,79.223,0.63154153]
["bitfinex","SOLUSD",1770956321433,4.20502532,79.24,79.222,12.6227563]
["bitfinex","SOLUSD",1770956321709,4.20502532,79.26,79.216,12.62371238]
["bitfinex","SOLUSD",1770956321710,4.20502532,79.23,79.216,12.62371238]
["bitfinex","SOLUSD",1770956321911,0.03973681,79.239,79.216,12.62371238]
["bitfinex","SOLUSD",1770956323609,4.20502532,79.24,79.217,0.63154153]
["bitfinex","SOLUSD",1770956323910,0.0398408,79.249,79.217,0.63154153]
["bitfinex","SOLUSD",1770956324091,4.20502532,79.24,79.217,0.63154153]
["bitfinex","SOLUSD",1770956324916,4.20502532,79.25,79.217,0.63154153]
["bitfinex","SOLUSD",1770956327204,4.20502532,79.25,79.219,0.63154153]
["bitfinex","SOLUSD",1770956328300,4.20502532,79.25,79.22,12.62307498]
["bitfinex","SOLUSD",1770956328503,4.20502532,79.26,79.221,0.63154153]
["bitfinex","SOLUSD",1770956328720,4.20502532,79.26,79.231,0.63154153]
["bitfinex","SOLUSD",1770956333126,4.20502532,79.26,79.233,0.63154153]
["bitfinex","SOLUSD",1770956333310,0.0401256,79.259,79.233,0.63154153]
["bitfinex","SOLUSD",1770956334422,4.20502532,79.25,79.234,13.25238611]
["bitfinex","SOLUSD",1770956335216,4.24521183,79.25,79.234,12.62084458]
["bitfinex","SOLUSD",1770956335727,4.20502532,79.25,79.234,12.62084458]
["bitfinex","SOLUSD",1770956337607,0.04027351,79.259,79.235,0.63154153]
["bitfinex","SOLUSD",1770956340018,4.20502532,79.27,79.241,0.63154153]
["bitfinex","SOLUSD",1770956342625,0.04043362,79.269,79.243,0.63154153]
["bitfinex","SOLUSD",1770956344443,0.04046008,79.292,79.251,0.63154153]
["bitfinex","SOLUSD",1770956344618,4.20502532,79.28,79.253,0.63154153]
["bitfinex","SOLUSD",1770956344818,0.04047872,79.279,79.253,0.63154153]
["bitfinex","SOLUSD",1770956345131,4.20502532,79.28,79.253,0.63154153]
["bitfinex","SOLUSD",1770956347129,0.04052663,79.306,79.261,0.63154153]
["bitfinex","SOLUSD",1770956347319,4.20502532,79.3,79.263,0.63154153]
["bitfinex","SOLUSD",1770956348436,4.30502532,79.32,79.263,0.63154153]
["bitfinex","SOLUSD",1770956348437,4.20502532,79.31,79.271,0.63154153]
["bitfinex","SOLUSD",1770956348742,0.04054589,79.316,79.271,0.63154153]
["bitfinex","SOLUSD",1770956348924,4.20502532,79.31,79.271,0.63154153]
["bitfinex","SOLUSD",1770956349322,4.20502532,79.31,79.273,0.63154153]
["bitfinex","SOLUSD",1770956350041,4.20502532,79.31,79.28,4.20502532]
["bitfinex","SOLUSD",1770956350347,4.20502532,79.31,79.281,0.63154153]
["bitfinex","SOLUSD",1770956352232,4.20502532,79.31,79.283,0.63154153]
["bitfinex","SOLUSD",1770956353824,4.34570116,79.32,79.283,0.63154153]
["bitfinex","SOLUSD",1770956354125,0.04067584,79.319,79.283,0.63154153]
["bitfinex","SOLUSD",1770956354325,0.04067584,79.319,79.285,0.63154153]
["bitfinex","SOLUSD",1770956354925,0.1,79.32,79.291,0.63154153]
["bitfinex","SOLUSD",1770956355141,0.1,79.32,79.293,0.63154153]
["bitfinex","SOLUSD",1770956356144,4.30502532,79.32,79.293,0.63154153]
["bitfinex","SOLUSD",1770956359042,4.2952099,79.32,79.295,0.63154153]
["bitfinex","SOLUSD",1770956359222,0.1,79.32,79.295,0.63154153]
["bitfinex","SOLUSD",1770956360124,0.1,79.32,79.29,4.1952099]
["bitfinex","SOLUSD",1770956360125,4.1952099,79.31,79.29,12.61187567]
["bitfinex","SOLUSD",1770956360343,0.04079333,79.309,79.29,12.61187567]
["bitfinex","SOLUSD",1770956360542,0.04079333,79.309,79.289,54.94]
["bitfinex","SOLUSD",1770956360731,0.04079333,79.309,79.272,31.53674481]
["bitfinex","SOLUSD",1770956360732,0.04081378,79.299,79.28,12.61343955]
["bitfinex","SOLUSD",1770956363029,0.04081378,79.299,79.277,54.94]
["bitfinex","SOLUSD",1770956364253,0.04081378,79.299,79.278,0.63154153]
["bitfinex","SOLUSD",1770956368152,0.04081378,79.299,79.279,13.24522232]
["bitfinex","SOLUSD",1770956368340,4.1952099,79.3,79.28,0.63154153]
["bitfinex","SOLUSD",1770956368846,0.04098609,79.299,79.28,0.63154153]
["bitfinex","SOLUSD",1770956369249,0.04098609,79.299,79.279,12.61368079]
["bitfinex","SOLUSD",1770956369250,1e-08,79.35,79.339,0.60250927]
["bitfinex","SOLUSD",1770956369435,1e-08,79.35,79.341,0.60250927]
["bitfinex","SOLUSD",1770956369635,4.2952099,79.38,79.343,0.60250927]
["bitfinex","SOLUSD",1770956370036,12.59779034,79.379,79.343,0.60250927]
["bitfinex","SOLUSD",1770956370363,12.59779034,79.379,79.345,0.60250927]
["bitfinex","SOLUSD",1770956370741,4.2952099,79.38,79.345,0.60250927]
["bitfinex","SOLUSD",1770956370742,0.1,79.38,79.345,0.60250927]
["bitfinex","SOLUSD",1770956371041,12.59779034,79.379,79.345,0.60250927]
["bitfinex","SOLUSD",1770956371248,0.09925387,79.378,79.345,0.60250927]
["bitfinex","SOLUSD",1770956371759,4.1952099,79.37,79.347,0.60203457]
["bitfinex","SOLUSD",1770956372840,0.09925387,79.378,79.349,0.60203457]
["bitfinex","SOLUSD",1770956373842,0.09760269,79.369,79.35,55.04240136]
["bitfinex","SOLUSD",1770956374047,4.1952099,79.36,79.35,55.14]
["bitfinex","SOLUSD",1770956374348,4.1952099,79.36,79.319,0.65083389]
["bitfinex","SOLUSD",1770956374548,4.1952099,79.34,79.32,12.60716086]
["bitfinex","SOLUSD",1770956374853,4.1952099,79.34,79.316,12.60777679]
["bitfinex","SOLUSD",1770956375041,4.1952099,79.34,79.317,55.16]
["bitfinex","SOLUSD",1770956375756,8.91250242,79.38,79.301,12.61018146]
["bitfinex","SOLUSD",1770956375757,4.1952099,79.33,79.301,12.61018146]
["bitfinex","SOLUSD",1770956375948,4.1952099,79.33,79.302,55.18]
["bitfinex","SOLUSD",1770956376738,4.1952099,79.33,79.29,4.1952099]
["bitfinex","SOLUSD",1770956376739,4.1952099,79.32,79.292,12.61161277]
["bitfinex","SOLUSD",1770956377255,4.1952099,79.32,79.293,55.2]
["bitfinex","SOLUSD",1770956377940,4.1952099,79.32,79.294,12.61129467]
["bitfinex","SOLUSD",1770956380061,4.1952099,79.31,79.292,55.22]
["bitfinex","SOLUSD",1770956382165,4.1952099,79.31,79.292,68.48230009]
["bitfinex","SOLUSD",1770956382348,4.1952099,79.32,79.293,0.65083389]
["bitfinex","SOLUSD",1770956384263,4.1952099,79.32,79.294,12.61129467]
["bitfinex","SOLUSD",1770956384962,4.1952099,79.31,79.292,55.22]
["bitfinex","SOLUSD",1770956385170,4.1952099,79.31,79.293,12.61145372]
["bitfinex","SOLUSD",1770956385368,4.1952099,79.31,79.292,55.22]
["bitfinex","SOLUSD",1770956385560,4.1952099,79.31,79.293,55.3]
["bitfinex","SOLUSD",1770956387470,4.1952099,79.3,79.284,55.32]
["bitfinex","SOLUSD",1770956387862,4.1952099,79.29,79.284,55.32]
["bitfinex","SOLUSD",1770956388868,8.3904198,79.29,79.265,12.61582348]
["bitfinex","SOLUSD",1770956389068,4.1952099,79.28,79.265,12.61582348]
["bitfinex","SOLUSD",1770956389982,4.1952099,79.28,79.261,55.34]
["bitfinex","SOLUSD",1770956390180,4.1952099,79.29,79.261,55.34]
["bitfinex","SOLUSD",1770956390181,4.1952099,79.27,79.261,55.34]
["bitfinex","SOLUSD",1770956391171,4.1952099,79.27,79.24,4.1952099]
["bitfinex","SOLUSD",1770956391172,4.1952099,79.27,79.249,12.61829793]
["bitfinex","SOLUSD",1770956391474,4.1952099,79.26,79.235,0.65083389]
["bitfinex","SOLUSD",1770956391669,4.1952099,79.25,79.235,0.65083389]
["bitfinex","SOLUSD",1770956392260,4.1952099,79.26,79.237,0.65083389]
["bitfinex","SOLUSD",1770956392663,4.1952099,79.28,79.241,0.65083389]
["bitfinex","SOLUSD",1770956393263,4.1952099,79.27,79.241,0.65083389]
["bitfinex","SOLUSD",1770956393571,4.1952099,79.27,79.243,0.65083389]
["bitfinex","SOLUSD",1770956394177,4.1952099,79.27,79.242,55.44]
["bitfinex","SOLUSD",1770956394178,4.1952099,79.27,79.244,12.61925193]
["bitfinex","SOLUSD",1770956394379,4.1952099,79.27,79.245,0.65083389]
["bitfinex","SOLUSD",1770956395673,4.1952099,79.27,79.247,0.65083389]
["bitfinex","SOLUSD",1770956399977,4.1952099,79.27,79.248,12.61861498]
["bitfinex","SOLUSD",1770956400157,31.53181755,79.285,79.241,0.65083389]
["bitfinex","SOLUSD",1770956400158,4.1952099,79.26,79.241,0.65083389]
["bitfinex","SOLUSD",1770956400359,4.1952099,79.26,79.242,12.61957042]
["bitfinex","SOLUSD",1770956400977,4.1952099,79.27,79.244,0.65083389]
["bitfinex","SOLUSD",1770956401281,4.1952099,79.29,79.251,0.65083389]
["bitfinex","SOLUSD",1770956401584,4.1952099,79.3,79.261,0.65083389]
["bitfinex","SOLUSD",1770956402163,16.8056334,79.3,79.263,0.65083389]
["bitfinex","SOLUSD",1770956403272,4.1952099,79.29,79.265,0.65083389]
["bitfinex","SOLUSD",1770956404686,4.1952099,79.28,79.26,12.61669455]
["bitfinex","SOLUSD",1770956405383,4.1952099,79.28,79.256,0.65083389]
["bitfinex","SOLUSD",1770956405682,4.1952099,79.28,79.25,55.54]
["bitfinex","SOLUSD",1770956405683,4.1952099,79.27,79.25,68.15814054]
["bitfinex","SOLUSD",1770956406072,4.1952099,79.26,79.237,0.65083389]
["bitfinex","SOLUSD",1770956407178,4.1952099,79.26,79.238,0.65083389]
["bitfinex","SOLUSD",1770956409368,4.1952099,79.26,79.23,4.1952099]
["bitfinex","SOLUSD",1770956409369,4.1952099,79.26,79.24,0.65083389]
["bitfinex","SOLUSD",1770956411375,4.1952099,79.26,79.242,0.65083389]
["bitfinex","SOLUSD",1770956412089,4.1952099,79.26,79.236,0.65083389]
["bitfinex","SOLUSD",1770956413388,4.1952099,79.26,79.237,13.27120063]
["bitfinex","SOLUSD",1770956413593,4.1952099,79.25,79.23,0.65083389]
["bitfinex","SOLUSD",1770956415680,4.1952099,79.26,79.231,0.65083389]
["bitfinex","SOLUSD",1770956416481,4.1952099,79.27,79.231,0.65083389]
["bitfinex","SOLUSD",1770956417090,4.1952099,79.26,79.232,12.62116316]
["bitfinex","SOLUSD",1770956417289,4.1952099,79.26,79.233,0.65083389]
["bitfinex","SOLUSD",1770956418194,4.1952099,79.26,79.234,12.62084458]
["bitfinex","SOLUSD",1770956418390,4.1952099,79.26,79.235,0.65083389]
["bitfinex","SOLUSD",1770956418998,4.20206286,79.26,79.235,0.65083389]
["bitfinex","SOLUSD",1770956421506,4.20206286,79.26,79.237,0.65083389]
["bitfinex","SOLUSD",1770956421999,33.32,79.284,79.231,0.65083389]
["bitfinex","SOLUSD",1770956422000,4.20206286,79.25,79.231,0.65083389]
["bitfinex","SOLUSD",1770956423018,31.53774556,79.271,79.21,4.40206286]
["bitfinex","SOLUSD",1770956423019,4.20206286,79.24,79.21,0.2]
["bitfinex","SOLUSD",1770956423312,4.20206286,79.23,79.21,0.2]
["bitfinex","SOLUSD",1770956424108,4.20206286,79.22,79.21,0.2]
["bitfinex","SOLUSD",1770956424587,4.20206286,79.22,79.187,55.6]
["bitfinex","SOLUSD",1770956424588,4.20206286,79.22,79.193,0.65083389]
["bitfinex","SOLUSD",1770956424787,4.20206286,79.21,79.193,0.65083389]
["bitfinex","SOLUSD",1770956425191,4.20206286,79.21,79.195,12.62694937]
["bitfinex","SOLUSD",1770956425587,4.20206286,79.21,79.178,0.65083389]
["bitfinex","SOLUSD",1770956425988,4.20206286,79.22,79.181,0.65083389]
["bitfinex","SOLUSD",1770956427006,4.20206286,79.22,79.183,0.65083389]
["bitfinex","SOLUSD",1770956427208,12.62303526,79.221,79.183,0.65083389]
["bitfinex","SOLUSD",1770956427209,4.20206286,79.21,79.183,0.65083389]
["bitfinex","SOLUSD",1770956429902,4.20206286,79.21,79.184,12.6288139]
["bitfinex","SOLUSD",1770956430110,4.20206286,79.2,79.184,12.6288139]
["bitfinex","SOLUSD",1770956430323,4.20206286,79.21,79.184,13.27964779]
["bitfinex","SOLUSD",1770956430684,4.20206286,79.21,79.185,0.65083389]
["bitfinex","SOLUSD",1770956431397,0.58924536,79.237,79.201,0.59358316]
["bitfinex","SOLUSD",1770956431907,4.20206286,79.24,79.211,0.59358316]
["bitfinex","SOLUSD",1770956432109,4.20206286,79.24,79.213,0.59358316]
["bitfinex","SOLUSD",1770956433208,4.20206286,79.24,79.215,0.59358316]
["bitfinex","SOLUSD",1770956434395,4.80581016,79.24,79.215,0.59358316]
["bitfinex","SOLUSD",1770956436510,4.20206286,79.24,79.217,0.64091651]
["bitfinex","SOLUSD",1770956436711,0.6037473,79.246,79.217,0.64091651]
["bitfinex","SOLUSD",1770956437117,4.20206286,79.24,79.217,0.64091651]
["bitfinex","SOLUSD",1770956438317,0.6037473,79.239,79.217,0.64091651]
["bitfinex","SOLUSD",1770956438515,0.6037473,79.239,79.218,12.62339367]
["bitfinex","SOLUSD",1770956441622,0.6037473,79.239,79.211,0.64091651]
["bitfinex","SOLUSD",1770956442332,0.6037473,79.219,79.162,0.64091651]
["bitfinex","SOLUSD",1770956442513,0.6037473,79.219,79.161,44.21369107]
["bitfinex","SOLUSD",1770956442514,4.80581016,79.18,79.161,12.63248316]
["bitfinex","SOLUSD",1770956442821,4.80581016,79.18,79.155,0.64091651]
["bitfinex","SOLUSD",1770956442822,4.20206286,79.17,79.156,12.6331424]
["bitfinex","SOLUSD",1770956443013,0.6037473,79.185,79.16,13.47347115]
["bitfinex","SOLUSD",1770956443325,4.20206286,79.18,79.16,13.47347115]
["bitfinex","SOLUSD",1770956443625,4.20206286,79.17,79.16,13.47347115]
["bitfinex","SOLUSD",1770956445019,4.20206286,79.17,79.16,0.2]
["bitfinex","SOLUSD",1770956447811,0.6037473,79.169,79.148,12.63440796]
["bitfinex","SOLUSD",1770956448018,0.6037473,79.169,79.14,0.2]
["bitfinex","SOLUSD",1770956448019,0.6037473,79.159,79.14,0.2]
["bitfinex","SOLUSD",1770956448319,4.20206286,79.15,79.14,0.2]
["bitfinex","SOLUSD",1770956448722,4.20206286,79.15,79.13,0.84091651]
["bitfinex","SOLUSD",1770956449046,4.20206286,79.15,79.131,0.64091651]
["bitfinex","SOLUSD",1770956449228,0.6037473,79.157,79.131,0.64091651]
["bitfinex","SOLUSD",1770956450912,0.6037473,79.171,79.131,0.64091651]
["bitfinex","SOLUSD",1770956451114,33.12,79.172,79.131,0.64091651]
["bitfinex","SOLUSD",1770956451115,4.20206286,79.16,79.131,0.64091651]
["bitfinex","SOLUSD",1770956451531,4.20206286,79.16,79.133,0.64091651]
["bitfinex","SOLUSD",1770956453310,4.20206286,79.15,79.133,0.64091651]
["bitfinex","SOLUSD",1770956453706,4.20206286,79.15,79.13,0.2]
["bitfinex","SOLUSD",1770956454432,4.20206286,79.15,79.13,0.84091651]
["bitfinex","SOLUSD",1770956454628,0.6037473,79.139,79.13,0.2]
["bitfinex","SOLUSD",1770956454831,4.20206286,79.14,79.13,0.2]
["bitfinex","SOLUSD",1770956455330,4.20206286,79.15,79.131,0.64091651]
["bitfinex","SOLUSD",1770956455533,4.20206286,79.16,79.132,0.64091651]
["bitfinex","SOLUSD",1770956455832,4.20206286,79.16,79.134,0.64091651]
["bitfinex","SOLUSD",1770956457240,4.20206286,79.15,79.134,0.64091651]
["bitfinex","SOLUSD",1770956457922,4.20206286,79.15,79.135,12.6366336]
["bitfinex","SOLUSD",1770956458829,4.20206286,79.17,79.141,0.64091651]
["bitfinex","SOLUSD",1770956459825,33.12,79.173,79.143,0.64091651]
["bitfinex","SOLUSD",1770956460137,0.6037473,79.169,79.143,0.64091651]
["bitfinex","SOLUSD",1770956460331,0.6037473,79.159,79.142,12.6355159]
["bitfinex","SOLUSD",1770956460535,0.5867178,79.149,79.13,0.2]
["bitfinex","SOLUSD",1770956461034,4.20206286,79.17,79.13,0.2]
["bitfinex","SOLUSD",1770956461035,4.20206286,79.14,79.13,0.2]
["bitfinex","SOLUSD",1770956463154,4.20206286,79.14,79.12,0.2]
["bitfinex","SOLUSD",1770956463155,0.5867178,79.139,79.12,0.2]
["bitfinex","SOLUSD",1770956466440,4.20206286,79.14,79.122,0.57496712]
["bitfinex","SOLUSD",1770956466949,10.0355508,79.14,79.122,0.57496712]
["bitfinex","SOLUSD",1770956467647,10.0355508,79.14,79.12,0.2]
["bitfinex","SOLUSD",1770956467648,10.6222686,79.14,79.12,0.2]
["bitfinex","SOLUSD",1770956468145,12.63503695,79.145,79.12,0.2]
["bitfinex","SOLUSD",1770956468146,0.5867178,79.129,79.12,0.2]
["bitfinex","SOLUSD",1770956468335,0.5867178,79.129,79.11,0.2]
["bitfinex","SOLUSD",1770956469048,10.0355508,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770956473556,0.22051164,79.118,79.1,0.1]
["bitfinex","SOLUSD",1770956473759,10.0355508,79.11,79.1,0.1]
["bitfinex","SOLUSD",1770956474729,0.22056334,79.109,79.09,0.1]
["bitfinex","SOLUSD",1770956475035,10.0355508,79.1,79.09,0.1]
["bitfinex","SOLUSD",1770956475449,10.0355508,79.1,79.077,12.64590209]
["bitfinex","SOLUSD",1770956475450,10.0355508,79.1,79.061,13.28414743]
["bitfinex","SOLUSD",1770956475629,44.24331293,79.108,79.054,13.2851981]
["bitfinex","SOLUSD",1770956475630,10.0355508,79.08,79.054,13.2851981]
["bitfinex","SOLUSD",1770956475833,10.0355508,79.07,79.055,0.63568612]
["bitfinex","SOLUSD",1770956476031,43.3355508,79.07,79.05,0.2]
["bitfinex","SOLUSD",1770956476439,10.0355508,79.06,79.05,0.2]
["bitfinex","SOLUSD",1770956477153,10.0355508,79.07,79.05,0.2]
["bitfinex","SOLUSD",1770956477345,33.3,79.069,79.05,0.2]
["bitfinex","SOLUSD",1770956477548,10.0355508,79.06,79.05,0.2]
["bitfinex","SOLUSD",1770956478852,10.0355508,79.06,79.04,0.1]
["bitfinex","SOLUSD",1770956479038,10.0355508,79.05,79.03,0.1]
["bitfinex","SOLUSD",1770956479350,10.0355508,79.04,79.03,0.1]
["bitfinex","SOLUSD",1770956480148,33.36,79.039,79.03,0.1]
["bitfinex","SOLUSD",1770956480851,33.36,79.045,79.031,12.65326264]
["bitfinex","SOLUSD",1770956481349,33.36,79.045,79.032,0.63568612]
["bitfinex","SOLUSD",1770956481653,10.05914787,79.06,79.032,0.63568612]
["bitfinex","SOLUSD",1770956482950,10.05914787,79.07,79.043,0.63568612]
["bitfinex","SOLUSD",1770956483530,10.05914787,79.06,79.038,12.65212489]
["bitfinex","SOLUSD",1770956484151,10.05914787,79.05,79.038,12.65212489]
["bitfinex","SOLUSD",1770956484829,10.05914787,79.06,79.039,0.63568612]
["bitfinex","SOLUSD",1770956485449,10.05914787,79.06,79.04,12.65182186]
["bitfinex","SOLUSD",1770956485654,10.05914787,79.07,79.041,0.63568612]
["bitfinex","SOLUSD",1770956485852,10.05914787,79.06,79.041,0.63568612]
["bitfinex","SOLUSD",1770956486359,10.05914787,79.06,79.033,0.63568612]
["bitfinex","SOLUSD",1770956486580,10.05914787,79.04,79.03,0.1]
["bitfinex","SOLUSD",1770956487974,10.05914787,79.04,79.01,0.1]
["bitfinex","SOLUSD",1770956487975,10.05914787,79.03,79.01,0.1]
["bitfinex","SOLUSD",1770956488180,10.05914787,79.02,79.01,0.1]
["bitfinex","SOLUSD",1770956490263,10.05914787,79.03,79.01,0.73568612]
["bitfinex","SOLUSD",1770956491270,33.44,79.036,79.01,0.1]
["bitfinex","SOLUSD",1770956491562,10.05914787,79.02,79.01,0.1]
["bitfinex","SOLUSD",1770956492666,0.60919245,79.048,79.012,0.61976167]
["bitfinex","SOLUSD",1770956492965,10.05914787,79.03,79.012,0.61976167]
["bitfinex","SOLUSD",1770956494273,10.05914787,79.02,79.01,0.1]
["bitfinex","SOLUSD",1770956495748,0.59695944,79.019,79.0,0.1]
["bitfinex","SOLUSD",1770956495949,10.05914787,79.01,79.0,0.1]
["bitfinex","SOLUSD",1770956496874,0.54389922,79.008,78.99,0.1]
["bitfinex","SOLUSD",1770956497061,10.05914787,79.01,78.99,0.71325958]
["bitfinex","SOLUSD",1770956497571,10.05914787,79.02,78.99,10.15914787]
["bitfinex","SOLUSD",1770956497768,10.05914787,79.02,78.991,0.61325958]
["bitfinex","SOLUSD",1770956498277,22.71265168,79.03,78.991,0.61325958]
["bitfinex","SOLUSD",1770956500470,10.05914787,79.03,79.001,0.61325958]
["bitfinex","SOLUSD",1770956500771,10.05914787,79.04,79.011,0.61325958]
["bitfinex","SOLUSD",1770956504075,10.05914787,79.04,79.01,10.05914787]
["bitfinex","SOLUSD",1770956504076,33.54,79.059,79.021,0.61325958]
["bitfinex","SOLUSD",1770956504275,33.54,79.059,79.031,0.61325958]
["bitfinex","SOLUSD",1770956504571,0.5485193,79.058,79.031,0.61325958]
["bitfinex","SOLUSD",1770956504753,33.54,79.059,79.031,0.61325958]
["bitfinex","SOLUSD",1770956504954,0.54914911,79.064,79.031,0.61325958]
["bitfinex","SOLUSD",1770956505158,12.64719783,79.069,79.031,0.61325958]
["bitfinex","SOLUSD",1770956505372,12.64719783,79.069,79.04,10.05914787]
["bitfinex","SOLUSD",1770956505574,12.64719783,79.069,79.041,0.61325958]
["bitfinex","SOLUSD",1770956505877,12.64719783,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1770956506176,31.61352337,79.081,79.042,12.65150173]
["bitfinex","SOLUSD",1770956506177,12.64625798,79.075,79.051,0.61325958]
["bitfinex","SOLUSD",1770956506382,0.54976572,79.074,79.051,0.61325958]
["bitfinex","SOLUSD",1770956506593,0.54976572,79.085,79.051,0.61325958]
["bitfinex","SOLUSD",1770956506779,12.64238485,79.099,79.071,0.61325958]
["bitfinex","SOLUSD",1770956507077,33.6,79.094,79.071,0.61325958]
["bitfinex","SOLUSD",1770956507459,10.05914787,79.09,79.071,0.61325958]
["bitfinex","SOLUSD",1770956508262,12.64398336,79.089,79.061,0.61325958]
["bitfinex","SOLUSD",1770956508466,13.19496928,79.089,79.061,0.61325958]
["bitfinex","SOLUSD",1770956508676,0.55158352,79.088,79.061,0.61325958]
["bitfinex","SOLUSD",1770956509566,0.55158352,79.079,79.046,0.61325958]
["bitfinex","SOLUSD",1770956509875,0.55218551,79.077,79.048,0.61325958]
["bitfinex","SOLUSD",1770956510259,0.55218551,79.075,79.048,0.61325958]
["bitfinex","SOLUSD",1770956510460,12.64606201,79.076,79.041,0.61325958]
["bitfinex","SOLUSD",1770956510461,0.55218551,79.069,79.041,0.61325958]
["bitfinex","SOLUSD",1770956510664,0.55218551,79.059,79.035,12.65246846]
["bitfinex","SOLUSD",1770956511189,0.55218551,79.059,79.034,0.61325958]
["bitfinex","SOLUSD",1770956511485,0.55277195,79.049,79.021,0.61325958]
["bitfinex","SOLUSD",1770956511783,0.55335252,79.048,79.021,0.61325958]
["bitfinex","SOLUSD",1770956512579,0.55335252,79.046,79.021,0.61325958]
["bitfinex","SOLUSD",1770956512787,0.55392754,79.079,79.031,0.61325958]
["bitfinex","SOLUSD",1770956512992,0.55392754,79.069,79.031,0.61325958]
["bitfinex","SOLUSD",1770956513369,65.25465955,79.078,79.031,0.61325958]
["bitfinex","SOLUSD",1770956513370,0.55392754,79.059,79.031,0.61325958]
["bitfinex","SOLUSD",1770956513567,0.55392754,79.058,79.031,0.61325958]
["bitfinex","SOLUSD",1770956514477,12.64910128,79.057,79.031,0.61325958]
["bitfinex","SOLUSD",1770956515196,0.55505156,79.049,79.023,0.61325958]
["bitfinex","SOLUSD",1770956515587,0.55505156,79.049,79.02,10.05914787]
["bitfinex","SOLUSD",1770956515588,0.55505156,79.049,79.016,0.61325958]
["bitfinex","SOLUSD",1770956515793,13.2047052,79.057,79.031,0.61325958]
["bitfinex","SOLUSD",1770956516095,0.55560392,79.049,79.024,0.61325958]
["bitfinex","SOLUSD",1770956516295,0.55560392,79.049,79.017,12.65550451]
["bitfinex","SOLUSD",1770956516296,13.2047052,79.057,79.03,10.67240745]
["bitfinex","SOLUSD",1770956516495,0.55560392,79.056,79.03,10.67240745]
["bitfinex","SOLUSD",1770956516998,12.64942128,79.055,79.03,10.67240745]
["bitfinex","SOLUSD",1770956518399,12.64942128,79.055,79.031,0.61325958]
["bitfinex","SOLUSD",1770956519399,0.55560392,79.056,79.031,0.61325958]
["bitfinex","SOLUSD",1770956519696,33.66,79.059,79.031,0.61325958]
["bitfinex","SOLUSD",1770956519697,33.72,79.059,79.031,0.61325958]
["bitfinex","SOLUSD",1770956519887,33.72,79.059,79.041,0.61325958]
["bitfinex","SOLUSD",1770956520694,0.5577443,79.074,79.041,0.61325958]
["bitfinex","SOLUSD",1770956521009,46.3865418,79.073,79.041,0.61325958]
["bitfinex","SOLUSD",1770956521300,10.61792862,79.06,79.031,0.64156724]
["bitfinex","SOLUSD",1770956521906,12.64878128,79.059,79.031,0.64156724]
["bitfinex","SOLUSD",1770956522107,12.64878128,79.059,79.033,0.64156724]
["bitfinex","SOLUSD",1770956522301,10.05914787,79.08,79.041,0.64156724]
["bitfinex","SOLUSD",1770956522513,12.64558226,79.079,79.05,10.05914787]
["bitfinex","SOLUSD",1770956522797,12.64558226,79.079,79.051,0.64156724]
["bitfinex","SOLUSD",1770956522999,0.55980168,79.078,79.051,0.64156724]
["bitfinex","SOLUSD",1770956524000,12.64590209,79.077,79.051,0.64156724]
["bitfinex","SOLUSD",1770956524181,13.20619997,79.077,79.051,0.64156724]
["bitfinex","SOLUSD",1770956524785,33.76,79.081,79.053,0.64156724]
["bitfinex","SOLUSD",1770956525205,12.64494265,79.083,79.053,0.64156724]
["bitfinex","SOLUSD",1770956525403,12.64494265,79.083,79.024,54.86]
["bitfinex","SOLUSD",1770956525404,0.56079323,79.069,79.038,0.64156724]
["bitfinex","SOLUSD",1770956525617,0.56079323,79.059,79.031,0.64156724]
["bitfinex","SOLUSD",1770956526112,0.5612879,79.057,79.031,0.64156724]
["bitfinex","SOLUSD",1770956527191,10.05914787,79.05,79.021,0.64156724]
["bitfinex","SOLUSD",1770956527510,0.56176293,79.048,79.02,10.70071511]
["bitfinex","SOLUSD",1770956527805,0.56176293,79.048,79.021,0.64156724]
["bitfinex","SOLUSD",1770956529508,0.56176293,79.048,79.001,31.64483801]
["bitfinex","SOLUSD",1770956529509,10.05914787,79.04,79.011,0.64156724]
["bitfinex","SOLUSD",1770956529693,33.86,79.041,79.021,0.64156724]
["bitfinex","SOLUSD",1770956529888,33.86,79.05,79.021,0.64156724]
["bitfinex","SOLUSD",1770956530421,33.86,79.057,79.031,0.64156724]
["bitfinex","SOLUSD",1770956530702,33.88,79.06,79.031,0.64156724]
["bitfinex","SOLUSD",1770956531508,12.64817341,79.063,79.032,0.64156724]
["bitfinex","SOLUSD",1770956532298,13.21225643,79.063,79.032,0.64156724]
["bitfinex","SOLUSD",1770956532497,13.21225643,79.063,79.033,0.64156724]
["bitfinex","SOLUSD",1770956532995,12.64755972,79.067,79.041,0.64156724]
["bitfinex","SOLUSD",1770956533307,46.54694015,79.071,79.041,0.64156724]
["bitfinex","SOLUSD",1770956533910,0.56452316,79.077,79.051,0.64156724]
["bitfinex","SOLUSD",1770956534114,33.92,79.076,79.051,0.64156724]
["bitfinex","SOLUSD",1770956535488,46.56612514,79.076,79.051,0.64156724]
["bitfinex","SOLUSD",1770956535814,0.56583501,79.075,79.051,0.64156724]
["bitfinex","SOLUSD",1770956536314,33.92,79.076,79.052,0.64156724]
["bitfinex","SOLUSD",1770956536500,33.92,79.076,79.051,12.65005606]
["bitfinex","SOLUSD",1770956536501,33.96,79.086,79.061,0.64156724]
["bitfinex","SOLUSD",1770956537699,33.96,79.086,79.071,0.64156724]
["bitfinex","SOLUSD",1770956538313,0.56667205,79.105,79.071,0.64156724]
["bitfinex","SOLUSD",1770956538624,0.56667205,79.105,79.08,10.05914787]
["bitfinex","SOLUSD",1770956538918,12.64094655,79.108,79.08,10.05914787]
["bitfinex","SOLUSD",1770956538919,0.56708391,79.103,79.08,10.05914787]
["bitfinex","SOLUSD",1770956539222,0.56708391,79.099,79.062,0.64156724]
["bitfinex","SOLUSD",1770956539511,34.0,79.102,79.081,0.64156724]
["bitfinex","SOLUSD",1770956540395,0.56708391,79.106,79.081,0.64156724]
["bitfinex","SOLUSD",1770956540796,12.64142595,79.105,79.081,0.64156724]
["bitfinex","SOLUSD",1770956541523,13.20932774,79.105,79.081,0.64156724]
["bitfinex","SOLUSD",1770956542216,12.64142595,79.105,79.081,0.64156724]
["bitfinex","SOLUSD",1770956542593,34.04,79.107,79.09,10.05914787]
["bitfinex","SOLUSD",1770956542798,12.63934882,79.118,79.091,0.64156724]
["bitfinex","SOLUSD",1770956543010,34.04,79.117,79.091,0.64156724]
["bitfinex","SOLUSD",1770956543208,13.2080386,79.118,79.091,0.64156724]
["bitfinex","SOLUSD",1770956543498,13.20671687,79.127,79.101,0.64156724]
["bitfinex","SOLUSD",1770956544007,34.06,79.128,79.11,10.68309914]
["bitfinex","SOLUSD",1770956544221,12.63734046,79.131,79.11,10.68309914]
["bitfinex","SOLUSD",1770956544412,12.63734046,79.131,79.11,0.64156724]
["bitfinex","SOLUSD",1770956544920,0.56908493,79.134,79.11,0.64156724]
["bitfinex","SOLUSD",1770956545103,34.06,79.133,79.112,0.64156724]
["bitfinex","SOLUSD",1770956545303,34.629466,79.133,79.112,0.64156724]
["bitfinex","SOLUSD",1770956545524,0.569466,79.132,79.112,0.64156724]
["bitfinex","SOLUSD",1770956547611,0.57058846,79.13,79.106,0.64156724]
["bitfinex","SOLUSD",1770956548413,0.57058846,79.13,79.106,13.28273926]
["bitfinex","SOLUSD",1770956548927,34.06,79.133,79.111,0.64156724]
["bitfinex","SOLUSD",1770956549229,31.78567857,79.15,79.121,0.64156724]
["bitfinex","SOLUSD",1770956549230,12.63483516,79.147,79.121,0.64156724]
["bitfinex","SOLUSD",1770956549530,0.5709565,79.139,79.111,0.64156724]
["bitfinex","SOLUSD",1770956550931,0.57127498,79.137,79.111,0.64156724]
["bitfinex","SOLUSD",1770956553635,0.57120493,79.135,79.111,0.64156724]
["bitfinex","SOLUSD",1770956554160,4.21530718,79.14,79.111,0.64156724]
["bitfinex","SOLUSD",1770956554335,46.75502491,79.146,79.121,0.63293207]
["bitfinex","SOLUSD",1770956554724,0.57118178,79.145,79.121,0.63293207]
["bitfinex","SOLUSD",1770956557121,12.6351966,79.144,79.121,0.63293207]
["bitfinex","SOLUSD",1770956557725,13.20628812,79.144,79.121,0.63293207]
["bitfinex","SOLUSD",1770956558232,0.2,79.15,79.123,0.63293207]
["bitfinex","SOLUSD",1770956558547,34.2,79.149,79.131,0.63293207]
["bitfinex","SOLUSD",1770956558715,0.2,79.15,79.131,0.63293207]
["bitfinex","SOLUSD",1770956560233,4.21530718,79.16,79.11,4.21530718]
["bitfinex","SOLUSD",1770956560234,12.63120665,79.169,79.142,0.63293207]
["bitfinex","SOLUSD",1770956560555,0.62655233,79.149,79.089,0.63293207]
["bitfinex","SOLUSD",1770956560745,208.41490984,79.169,79.101,0.63293207]
["bitfinex","SOLUSD",1770956560746,0.62655233,79.129,79.101,0.63293207]
["bitfinex","SOLUSD",1770956561241,0.62655233,79.129,79.103,0.63293207]
["bitfinex","SOLUSD",1770956562834,0.62655233,79.129,79.105,0.63293207]
["bitfinex","SOLUSD",1770956563235,12.63707098,79.133,79.105,0.63293207]
["bitfinex","SOLUSD",1770956563423,34.24,79.135,79.111,0.63293207]
["bitfinex","SOLUSD",1770956563926,13.2629307,79.137,79.111,0.63293207]
["bitfinex","SOLUSD",1770956568339,12.63637837,79.137,79.111,0.63293207]
["bitfinex","SOLUSD",1770956568636,0.62655233,79.136,79.111,0.63293207]
["bitfinex","SOLUSD",1770956569038,0.62655233,79.129,79.101,0.63293207]
["bitfinex","SOLUSD",1770956569222,0.62655233,79.128,79.101,0.63293207]
["bitfinex","SOLUSD",1770956569625,34.3,79.14,79.111,0.63293207]
["bitfinex","SOLUSD",1770956569845,4.21530718,79.14,79.111,0.63293207]
["bitfinex","SOLUSD",1770956570940,34.92655233,79.148,79.111,0.63293207]
["bitfinex","SOLUSD",1770956571142,16.84954596,79.15,79.121,0.63293207]
["bitfinex","SOLUSD",1770956571445,17.47609829,79.15,79.121,0.63293207]
["bitfinex","SOLUSD",1770956571651,0.62655233,79.149,79.121,0.63293207]
["bitfinex","SOLUSD",1770956574647,0.62655233,79.147,79.121,0.63293207]
["bitfinex","SOLUSD",1770956577049,4.21530718,79.14,79.121,0.63293207]
["bitfinex","SOLUSD",1770956577856,4.21530718,79.14,79.099,54.12]
["bitfinex","SOLUSD",1770956577857,0.62655233,79.139,79.111,0.63293207]
["bitfinex","SOLUSD",1770956578541,0.62655233,79.139,79.112,0.63293207]
["bitfinex","SOLUSD",1770956578727,12.63487731,79.146,79.112,0.63293207]
["bitfinex","SOLUSD",1770956578932,0.62655233,79.145,79.112,0.63293207]
["bitfinex","SOLUSD",1770956579354,12.63487731,79.146,79.121,0.63293207]
["bitfinex","SOLUSD",1770956580336,0.62655233,79.151,79.121,0.63293207]
["bitfinex","SOLUSD",1770956580337,0.62655233,79.151,79.122,0.63293207]
["bitfinex","SOLUSD",1770956580553,13.27740837,79.155,79.122,0.63293207]
["bitfinex","SOLUSD",1770956580754,0.64384042,79.154,79.122,0.63293207]
["bitfinex","SOLUSD",1770956582056,0.64384042,79.154,79.124,0.59758548]
["bitfinex","SOLUSD",1770956582435,12.63375993,79.153,79.124,0.59758548]
["bitfinex","SOLUSD",1770956582632,0.64384042,79.152,79.124,0.59758548]
["bitfinex","SOLUSD",1770956584742,0.64384042,79.149,79.124,0.59758548]
["bitfinex","SOLUSD",1770956585157,0.64384042,79.149,79.126,0.59758548]
["bitfinex","SOLUSD",1770956586465,16.84970241,79.15,79.116,0.59758548]
["bitfinex","SOLUSD",1770956586466,0.64384042,79.147,79.116,0.59758548]
["bitfinex","SOLUSD",1770956586663,0.64384042,79.139,79.116,0.59758548]
["bitfinex","SOLUSD",1770956587248,0.64384042,79.139,79.102,0.59758548]
["bitfinex","SOLUSD",1770956587454,0.64384042,79.129,79.102,0.59758548]
["bitfinex","SOLUSD",1770956588552,0.64384042,79.129,79.104,0.59758548]
["bitfinex","SOLUSD",1770956588969,12.63694584,79.134,79.104,0.59758548]
["bitfinex","SOLUSD",1770956589668,0.64384042,79.133,79.104,0.59758548]
["bitfinex","SOLUSD",1770956589968,4.21530718,79.13,79.104,0.59758548]
["bitfinex","SOLUSD",1770956590159,4.8591476,79.13,79.104,0.59758548]
["bitfinex","SOLUSD",1770956590555,4.8591476,79.13,79.106,0.59758548]
["bitfinex","SOLUSD",1770956590755,12.63694584,79.134,79.106,0.59758548]
["bitfinex","SOLUSD",1770956591451,12.63694584,79.134,79.105,12.64142595]
["bitfinex","SOLUSD",1770956591452,12.63616986,79.138,79.111,0.59758548]
["bitfinex","SOLUSD",1770956591648,12.63455804,79.148,79.111,0.59758548]
["bitfinex","SOLUSD",1770956591864,13.27839846,79.148,79.111,0.59758548]
["bitfinex","SOLUSD",1770956592073,0.64384042,79.147,79.111,0.59758548]
["bitfinex","SOLUSD",1770956592854,0.64384042,79.129,79.102,0.59758548]
["bitfinex","SOLUSD",1770956593059,44.22207059,79.146,79.08,4.21530718]
["bitfinex","SOLUSD",1770956593060,0.64384042,79.119,79.092,0.59758548]
["bitfinex","SOLUSD",1770956594873,4.8591476,79.1,79.079,0.59758548]
["bitfinex","SOLUSD",1770956595079,0.64384042,79.098,79.079,0.59758548]
["bitfinex","SOLUSD",1770956596176,0.64384042,79.098,79.075,0.59758548]
["bitfinex","SOLUSD",1770956599187,0.64384042,79.098,79.074,12.64627856]
["bitfinex","SOLUSD",1770956599188,4.21530718,79.1,79.077,0.59758548]
["bitfinex","SOLUSD",1770956601378,0.64384042,79.099,79.07,0.59758548]
["bitfinex","SOLUSD",1770956601584,0.64384042,79.089,79.065,12.64770052]
["bitfinex","SOLUSD",1770956601756,0.64384042,79.089,79.066,0.59758548]
["bitfinex","SOLUSD",1770956603563,4.21530718,79.09,79.067,0.59758548]
["bitfinex","SOLUSD",1770956603762,12.64238485,79.099,79.067,0.59758548]
["bitfinex","SOLUSD",1770956604264,0.64384042,79.098,79.067,0.59758548]
["bitfinex","SOLUSD",1770956606772,13.28654494,79.097,79.067,0.59758548]
["bitfinex","SOLUSD",1770956607673,13.28654494,79.097,79.069,0.59758548]
["bitfinex","SOLUSD",1770956607979,12.64156753,79.105,79.071,0.59758548]
["bitfinex","SOLUSD",1770956609084,0.64384042,79.118,79.073,0.59758548]
["bitfinex","SOLUSD",1770956609270,0.64384042,79.118,79.081,0.59758548]
["bitfinex","SOLUSD",1770956609586,12.63993378,79.115,79.081,0.59758548]
["bitfinex","SOLUSD",1770956610765,13.26828221,79.115,79.081,0.59758548]
["bitfinex","SOLUSD",1770956611279,0.62834843,79.114,79.083,0.63295074]
["bitfinex","SOLUSD",1770956612174,4.21979276,79.11,79.083,0.63295074]
["bitfinex","SOLUSD",1770956612485,0.62834843,79.109,79.083,0.63295074]
["bitfinex","SOLUSD",1770956615581,4.21979276,79.1,79.072,31.61675435]
["bitfinex","SOLUSD",1770956615782,4.21979276,79.1,79.071,12.64686168]
["bitfinex","SOLUSD",1770956615783,0.62239503,79.099,79.071,12.64686168]
["bitfinex","SOLUSD",1770956616288,0.62239503,79.099,79.072,0.6453349]
["bitfinex","SOLUSD",1770956617985,0.62239503,79.099,79.073,12.6465418]
["bitfinex","SOLUSD",1770956618191,0.62239503,79.099,79.074,0.6453349]
["bitfinex","SOLUSD",1770956619086,34.64,79.108,79.074,0.6453349]
["bitfinex","SOLUSD",1770956619485,12.64110634,79.107,79.074,0.6453349]
["bitfinex","SOLUSD",1770956619790,34.64,79.108,79.074,0.6453349]
["bitfinex","SOLUSD",1770956619992,12.64004843,79.114,79.081,0.6453349]
["bitfinex","SOLUSD",1770956620489,12.64004843,79.114,79.083,0.6453349]
["bitfinex","SOLUSD",1770956621583,4.21979276,79.11,79.083,0.6453349]
["bitfinex","SOLUSD",1770956622390,4.21979276,79.11,79.085,0.6453349]
["bitfinex","SOLUSD",1770956622572,12.64004843,79.114,79.085,0.6453349]
["bitfinex","SOLUSD",1770956624069,4.21979276,79.11,79.085,0.6453349]
["bitfinex","SOLUSD",1770956624898,0.62239503,79.116,79.087,0.6453349]
["bitfinex","SOLUSD",1770956625097,0.62239503,79.115,79.087,0.6453349]
["bitfinex","SOLUSD",1770956626989,0.62239503,79.128,79.091,0.6453349]
["bitfinex","SOLUSD",1770956627976,0.62239503,79.135,79.101,0.6453349]
["bitfinex","SOLUSD",1770956629700,0.62239503,79.135,79.088,44.25450131]
["bitfinex","SOLUSD",1770956629701,0.62239503,79.129,79.103,0.6453349]
["bitfinex","SOLUSD",1770956630904,0.62239503,79.129,79.105,0.6453349]
["bitfinex","SOLUSD",1770956631703,0.62239503,79.129,79.099,0.6453349]
["bitfinex","SOLUSD",1770956631704,0.62239503,79.119,79.099,0.6453349]
["bitfinex","SOLUSD",1770956634298,0.62239503,79.133,79.101,0.6453349]
["bitfinex","SOLUSD",1770956634598,140.797284,79.359,79.101,0.6453349]
["bitfinex","SOLUSD",1770956634599,0.62239503,79.139,79.101,0.6453349]
["bitfinex","SOLUSD",1770956634789,0.62239503,79.129,79.101,0.6453349]
["bitfinex","SOLUSD",1770956636201,0.62239503,79.129,79.102,12.64190538]
["bitfinex","SOLUSD",1770956636909,0.62239503,79.129,79.103,0.6453349]
["bitfinex","SOLUSD",1770956637902,0.62239503,79.165,79.121,0.6453349]
["bitfinex","SOLUSD",1770956638206,0.62239503,79.165,79.12,4.21979276]
["bitfinex","SOLUSD",1770956638207,0.62239503,79.159,79.123,0.6453349]
["bitfinex","SOLUSD",1770956638504,0.62239503,79.159,79.131,0.6453349]
["bitfinex","SOLUSD",1770956639300,0.62239503,79.159,79.133,0.6453349]
["bitfinex","SOLUSD",1770956639998,0.2,79.17,79.133,0.6453349]
["bitfinex","SOLUSD",1770956640196,0.2,79.17,79.132,12.63711267]
["bitfinex","SOLUSD",1770956640197,0.2,79.17,79.141,0.6453349]
["bitfinex","SOLUSD",1770956640586,0.59864942,79.185,79.151,0.61913566]
["bitfinex","SOLUSD",1770956640788,0.59864942,79.191,79.16,4.21979276]
["bitfinex","SOLUSD",1770956641012,0.59864942,79.191,79.148,53.72]
["bitfinex","SOLUSD",1770956641013,0.59864942,79.199,79.171,0.61913566]
["bitfinex","SOLUSD",1770956641394,0.59864942,79.199,79.173,0.61913566]
["bitfinex","SOLUSD",1770956641594,0.59864942,79.199,79.168,12.63133931]
["bitfinex","SOLUSD",1770956641790,0.59864942,79.189,79.164,12.63199376]
["bitfinex","SOLUSD",1770956642891,0.59864942,79.195,79.165,0.61913566]
["bitfinex","SOLUSD",1770956643116,0.59864942,79.195,79.171,0.61913566]
["bitfinex","SOLUSD",1770956643300,0.59864942,79.195,79.17,4.21979276]
["bitfinex","SOLUSD",1770956643301,0.59864942,79.205,79.173,0.61913566]
["bitfinex","SOLUSD",1770956643500,0.59864942,79.199,79.172,12.63072803]
["bitfinex","SOLUSD",1770956643704,0.59864942,79.199,79.166,0.61913566]
["bitfinex","SOLUSD",1770956644011,0.59864942,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1770956644229,0.59864942,79.179,79.149,54.31913566]
["bitfinex","SOLUSD",1770956644410,0.59864942,79.179,79.15,0.61913566]
["bitfinex","SOLUSD",1770956644706,0.59864942,79.179,79.149,53.7]
["bitfinex","SOLUSD",1770956645105,0.59864942,79.179,79.148,12.63454727]
["bitfinex","SOLUSD",1770956645707,0.59864942,79.177,79.144,12.6351966]
["bitfinex","SOLUSD",1770956645909,0.59864942,79.177,79.144,13.25433226]
["bitfinex","SOLUSD",1770956646512,0.59864942,79.177,79.145,0.61913566]
["bitfinex","SOLUSD",1770956646708,0.59864942,79.175,79.144,12.6351966]
["bitfinex","SOLUSD",1770956647091,0.59864942,79.175,79.144,13.25433226]
["bitfinex","SOLUSD",1770956648598,0.59864942,79.173,79.144,12.6351966]
["bitfinex","SOLUSD",1770956649406,0.59864942,79.18,79.151,0.61913566]
["bitfinex","SOLUSD",1770956649591,31.56663277,79.198,79.144,12.6351966]
["bitfinex","SOLUSD",1770956649592,0.59864942,79.188,79.161,0.61913566]
["bitfinex","SOLUSD",1770956649997,0.59864942,79.186,79.161,0.61913566]
["bitfinex","SOLUSD",1770956650397,0.59864942,79.186,79.151,0.61913566]
["bitfinex","SOLUSD",1770956650706,0.59864942,79.186,79.161,0.61913566]
["bitfinex","SOLUSD",1770956651102,12.62865441,79.185,79.161,0.61913566]
["bitfinex","SOLUSD",1770956651306,0.59864942,79.184,79.161,0.61913566]
["bitfinex","SOLUSD",1770956653015,0.59864942,79.19,79.161,0.61913566]
["bitfinex","SOLUSD",1770956653320,0.59864942,79.19,79.17,4.21979276]
["bitfinex","SOLUSD",1770956653614,0.59864942,79.19,79.17,4.83892842]
["bitfinex","SOLUSD",1770956653814,0.59864942,79.199,79.171,0.61913566]
["bitfinex","SOLUSD",1770956654623,0.59864942,79.198,79.171,0.61913566]
["bitfinex","SOLUSD",1770956654917,0.59864942,79.198,79.173,0.61913566]
["bitfinex","SOLUSD",1770956657218,0.59864942,79.198,79.174,12.63040897]
["bitfinex","SOLUSD",1770956657606,0.59864942,79.198,79.174,13.24954463]
["bitfinex","SOLUSD",1770956658010,0.59864942,79.198,79.174,12.63040897]
["bitfinex","SOLUSD",1770956658211,0.59864942,79.198,79.175,0.61913566]
["bitfinex","SOLUSD",1770956660226,0.59864942,79.206,79.177,0.61913566]
["bitfinex","SOLUSD",1770956660422,13.22303685,79.212,79.181,0.61913566]
["bitfinex","SOLUSD",1770956660599,0.59864942,79.219,79.191,0.61913566]
["bitfinex","SOLUSD",1770956661503,0.59864942,79.216,79.191,0.61913566]
["bitfinex","SOLUSD",1770956661704,12.62369034,79.217,79.17,57.79979276]
["bitfinex","SOLUSD",1770956661705,0.1,79.22,79.193,0.61913566]
["bitfinex","SOLUSD",1770956662003,0.1,79.22,79.201,0.61913566]
["bitfinex","SOLUSD",1770956662320,0.69864942,79.22,79.201,0.61913566]
["bitfinex","SOLUSD",1770956662520,0.69864942,79.22,79.193,0.61913566]
["bitfinex","SOLUSD",1770956663618,0.69864942,79.22,79.194,12.62721923]
["bitfinex","SOLUSD",1770956664326,0.59864942,79.219,79.194,12.62721923]
["bitfinex","SOLUSD",1770956664907,0.59864942,79.209,79.18,0.61913566]
["bitfinex","SOLUSD",1770956665304,0.59864942,79.209,79.183,0.61913566]
["bitfinex","SOLUSD",1770956665815,0.59864942,79.209,79.185,0.61913566]
["bitfinex","SOLUSD",1770956666732,0.59864942,79.199,79.171,0.61913566]
["bitfinex","SOLUSD",1770956667502,0.59864942,79.199,79.172,13.24986121]
["bitfinex","SOLUSD",1770956667710,0.59864942,79.199,79.172,12.63072555]
["bitfinex","SOLUSD",1770956668320,0.59864942,79.197,79.166,13.25073396]
["bitfinex","SOLUSD",1770956668825,0.59864942,79.197,79.167,0.61913566]
["bitfinex","SOLUSD",1770956669907,0.59864942,79.195,79.167,0.61913566]
["bitfinex","SOLUSD",1770956670109,12.62690034,79.196,79.151,13.25321482]
["bitfinex","SOLUSD",1770956670110,0.59864942,79.189,79.151,13.25321482]
["bitfinex","SOLUSD",1770956670314,44.19415121,79.196,79.14,4.20729099]
["bitfinex","SOLUSD",1770956670315,0.59864942,79.179,79.146,12.63473071]
["bitfinex","SOLUSD",1770956670509,0.59864942,79.179,79.145,0.61913566]
["bitfinex","SOLUSD",1770956670510,0.56514819,79.169,79.145,0.61913566]
["bitfinex","SOLUSD",1770956670933,0.56514819,79.169,79.146,12.63487731]
["bitfinex","SOLUSD",1770956671532,0.56514819,79.169,79.15,4.79516735]
["bitfinex","SOLUSD",1770956672528,0.56514819,79.169,79.15,0.58787636]
["bitfinex","SOLUSD",1770956676227,0.56334129,79.174,79.15,0.58787636]
["bitfinex","SOLUSD",1770956678027,0.56334129,79.174,79.144,0.55860562]
["bitfinex","SOLUSD",1770956679136,0.56334129,79.172,79.144,0.55860562]
["bitfinex","SOLUSD",1770956680139,0.56334129,79.169,79.145,12.63503695]
["bitfinex","SOLUSD",1770956680541,0.56334129,79.169,79.132,0.55860562]
["bitfinex","SOLUSD",1770956680735,0.56334129,79.169,79.134,0.55860562]
["bitfinex","SOLUSD",1770956681116,4.20729099,79.17,79.134,0.55860562]
["bitfinex","SOLUSD",1770956681117,0.56334129,79.159,79.134,0.55860562]
["bitfinex","SOLUSD",1770956681522,44.2081065,79.171,79.114,0.55860562]
["bitfinex","SOLUSD",1770956681523,0.56334129,79.149,79.114,0.55860562]
["bitfinex","SOLUSD",1770956682118,0.56334129,79.149,79.116,0.55860562]
["bitfinex","SOLUSD",1770956686151,0.56334129,79.148,79.118,0.55860562]
["bitfinex","SOLUSD",1770956686325,0.56334129,79.139,79.118,0.55860562]
["bitfinex","SOLUSD",1770956686528,0.56334129,79.139,79.112,0.55860562]
["bitfinex","SOLUSD",1770956686734,44.2204633,79.149,79.101,0.55860562]
["bitfinex","SOLUSD",1770956686735,0.56334129,79.129,79.101,0.55860562]
["bitfinex","SOLUSD",1770956687647,0.56334129,79.129,79.103,0.55860562]
["bitfinex","SOLUSD",1770956687835,0.56334129,79.129,79.104,13.20019138]
["bitfinex","SOLUSD",1770956688026,0.56334129,79.129,79.105,0.55860562]
["bitfinex","SOLUSD",1770956690327,4.77063228,79.14,79.107,0.55860562]
["bitfinex","SOLUSD",1770956690527,4.77063228,79.14,79.106,12.64126614]
["bitfinex","SOLUSD",1770956690528,0.56334129,79.146,79.111,0.55860562]
["bitfinex","SOLUSD",1770956690728,0.56334129,79.139,79.111,0.55860562]
["bitfinex","SOLUSD",1770956692150,0.56334129,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1770956692355,0.56334129,79.139,79.113,0.55860562]
["bitfinex","SOLUSD",1770956694639,0.56334129,79.139,79.115,0.55860562]
["bitfinex","SOLUSD",1770956698252,0.56334129,79.119,79.091,13.20226924]
["bitfinex","SOLUSD",1770956698554,0.56334129,79.119,79.092,0.55860562]
["bitfinex","SOLUSD",1770956700660,0.56334129,79.119,79.093,12.64334391]
["bitfinex","SOLUSD",1770956700959,0.56334129,79.119,79.093,13.23457176]
["bitfinex","SOLUSD",1770956702554,0.56334129,79.119,79.094,0.59122785]
["bitfinex","SOLUSD",1770956702944,0.56364152,79.109,79.09,0.79122785]
["bitfinex","SOLUSD",1770956703243,0.56364152,79.109,79.09,0.2]
["bitfinex","SOLUSD",1770956703843,0.56364152,79.117,79.091,0.59122785]
["bitfinex","SOLUSD",1770956705261,13.20330985,79.116,79.091,0.59122785]
["bitfinex","SOLUSD",1770956706370,12.63998786,79.114,79.091,0.59122785]
["bitfinex","SOLUSD",1770956706573,0.56364152,79.115,79.091,0.59122785]
["bitfinex","SOLUSD",1770956706774,0.56364152,79.121,79.093,0.59122785]
["bitfinex","SOLUSD",1770956707360,0.56364152,79.109,79.09,0.2]
["bitfinex","SOLUSD",1770956710178,0.56364152,79.109,79.09,0.79122785]
["bitfinex","SOLUSD",1770956710354,0.56364152,79.109,79.091,0.59122785]
["bitfinex","SOLUSD",1770956710965,0.56364152,79.109,79.09,0.2]
["bitfinex","SOLUSD",1770956712450,0.56364152,79.115,79.091,0.59122785]
["bitfinex","SOLUSD",1770956712671,12.63998786,79.114,79.091,0.59122785]
["bitfinex","SOLUSD",1770956712868,0.56364152,79.113,79.091,0.59122785]
["bitfinex","SOLUSD",1770956714257,4.20729099,79.11,79.091,0.59122785]
["bitfinex","SOLUSD",1770956714565,0.56364152,79.109,79.091,0.59122785]
["bitfinex","SOLUSD",1770956715773,4.20729099,79.11,79.091,0.59122785]
["bitfinex","SOLUSD",1770956716481,12.64078676,79.109,79.091,0.59122785]
["bitfinex","SOLUSD",1770956716660,4.20729099,79.1,79.09,0.2]
["bitfinex","SOLUSD",1770956717077,4.20729099,79.1,79.063,53.44]
["bitfinex","SOLUSD",1770956717078,0.56364152,79.089,79.064,0.59122785]
["bitfinex","SOLUSD",1770956718679,0.56364152,79.095,79.066,0.59122785]
["bitfinex","SOLUSD",1770956718882,12.6429514,79.096,79.071,0.59122785]
["bitfinex","SOLUSD",1770956719071,0.56364152,79.095,79.071,0.59122785]
["bitfinex","SOLUSD",1770956721397,12.64318405,79.094,79.071,0.59122785]
["bitfinex","SOLUSD",1770956723184,35.22,79.103,79.072,0.59122785]
["bitfinex","SOLUSD",1770956723568,35.78364152,79.103,79.072,0.59122785]
["bitfinex","SOLUSD",1770956723884,35.22,79.103,79.081,0.59122785]
["bitfinex","SOLUSD",1770956725284,12.64172608,79.104,79.081,0.59122785]
["bitfinex","SOLUSD",1770956725781,35.26,79.107,79.082,0.59122785]
["bitfinex","SOLUSD",1770956725984,0.56364152,79.106,79.082,0.59122785]
["bitfinex","SOLUSD",1770956726190,0.56364152,79.105,79.082,0.59122785]
["bitfinex","SOLUSD",1770956728397,0.56364152,79.105,79.083,0.59122785]
["bitfinex","SOLUSD",1770956728591,75.70175833,79.259,79.083,0.59122785]
["bitfinex","SOLUSD",1770956728592,4.21839532,79.12,79.083,0.59122785]
["bitfinex","SOLUSD",1770956728779,48.52292719,79.119,79.091,0.59122785]
["bitfinex","SOLUSD",1770956728982,47.95928567,79.119,79.091,0.59122785]
["bitfinex","SOLUSD",1770956729779,47.95928567,79.119,79.093,0.59122785]
["bitfinex","SOLUSD",1770956731093,0.53453505,79.118,79.093,0.59122785]
["bitfinex","SOLUSD",1770956731986,12.6366336,79.135,79.101,0.57055178]
["bitfinex","SOLUSD",1770956732188,0.53453505,79.144,79.093,12.64327623]
["bitfinex","SOLUSD",1770956732189,35.36,79.139,79.111,0.57055178]
["bitfinex","SOLUSD",1770956732573,35.36,79.14,79.121,0.57055178]
["bitfinex","SOLUSD",1770956732778,0.53453505,79.139,79.121,0.57055178]
["bitfinex","SOLUSD",1770956734002,0.53453505,79.139,79.116,0.5285399]
["bitfinex","SOLUSD",1770956734321,0.52518051,79.137,79.111,0.5285399]
["bitfinex","SOLUSD",1770956734995,0.52518051,79.137,79.11,4.21839532]
["bitfinex","SOLUSD",1770956735704,0.52518051,79.129,79.103,0.5285399]
["bitfinex","SOLUSD",1770956736104,0.52518051,79.129,79.104,12.64158576]
["bitfinex","SOLUSD",1770956736279,0.52518051,79.129,79.103,0.5285399]
["bitfinex","SOLUSD",1770956736484,0.52518051,79.129,79.097,0.5285399]
["bitfinex","SOLUSD",1770956737003,0.52518051,79.129,79.101,0.5285399]
["bitfinex","SOLUSD",1770956737605,0.52518051,79.127,79.101,0.5285399]
["bitfinex","SOLUSD",1770956737792,0.52518051,79.125,79.101,0.5285399]
["bitfinex","SOLUSD",1770956739592,0.52518051,79.125,79.102,12.64190538]
["bitfinex","SOLUSD",1770956739792,0.52518051,79.125,79.103,0.5285399]
["bitfinex","SOLUSD",1770956740314,0.52518051,79.123,79.095,0.5285399]
["bitfinex","SOLUSD",1770956740610,12.63839037,79.124,79.081,0.5285399]
["bitfinex","SOLUSD",1770956740611,0.52518051,79.109,79.081,0.5285399]
["bitfinex","SOLUSD",1770956741593,0.52518051,79.109,79.083,0.5285399]
["bitfinex","SOLUSD",1770956747012,0.52518051,79.109,79.085,0.5285399]
["bitfinex","SOLUSD",1770956752306,0.52518051,79.109,79.079,31.61363276]
["bitfinex","SOLUSD",1770956752307,0.52518051,79.109,79.087,0.5285399]
["bitfinex","SOLUSD",1770956757110,0.52518051,79.119,79.091,0.5285399]
["bitfinex","SOLUSD",1770956757306,0.52518051,79.117,79.093,0.5285399]
["bitfinex","SOLUSD",1770956757510,0.52518051,79.117,79.089,0.5285399]
["bitfinex","SOLUSD",1770956757924,0.52518051,79.117,79.091,0.5285399]
["bitfinex","SOLUSD",1770956758537,0.52518051,79.126,79.091,0.5285399]
["bitfinex","SOLUSD",1770956758737,4.21839532,79.13,79.101,0.5285399]
["bitfinex","SOLUSD",1770956759037,0.52518051,79.129,79.101,0.5285399]
["bitfinex","SOLUSD",1770956760428,0.56002114,79.127,79.101,0.5285399]
["bitfinex","SOLUSD",1770956762035,0.56002114,79.144,79.111,0.55054268]
["bitfinex","SOLUSD",1770956762223,0.56002114,79.146,79.121,0.55054268]
["bitfinex","SOLUSD",1770956762536,0.56002114,79.158,79.121,0.55054268]
["bitfinex","SOLUSD",1770956762716,0.56002114,79.155,79.131,0.55054268]
["bitfinex","SOLUSD",1770956762917,0.56002114,79.155,79.123,0.55054268]
["bitfinex","SOLUSD",1770956763122,0.56002114,79.149,79.123,0.55054268]
["bitfinex","SOLUSD",1770956763531,0.56002114,79.147,79.115,0.55054268]
["bitfinex","SOLUSD",1770956766019,0.56002114,79.147,79.117,0.55054268]
["bitfinex","SOLUSD",1770956766243,0.56002114,79.145,79.117,0.55054268]
["bitfinex","SOLUSD",1770956766638,0.56002114,79.139,79.117,0.55054268]
["bitfinex","SOLUSD",1770956768745,0.56002114,79.138,79.117,0.55054268]
["bitfinex","SOLUSD",1770956768944,35.58,79.148,79.117,0.55054268]
["bitfinex","SOLUSD",1770956769247,0.56002114,79.146,79.121,0.55054268]
["bitfinex","SOLUSD",1770956770344,0.56002114,79.146,79.123,0.55054268]
["bitfinex","SOLUSD",1770956771342,0.56002114,79.146,79.125,0.55054268]
["bitfinex","SOLUSD",1770956772724,0.56002114,79.145,79.119,12.63918492]
["bitfinex","SOLUSD",1770956772924,0.56002114,79.145,79.112,0.55054268]
["bitfinex","SOLUSD",1770956773123,0.56002114,79.139,79.112,0.55054268]
["bitfinex","SOLUSD",1770956773541,0.56002114,79.139,79.114,0.55054268]
["bitfinex","SOLUSD",1770956775639,0.56002114,79.139,79.116,0.55054268]
["bitfinex","SOLUSD",1770956775946,0.56002114,79.144,79.116,0.55054268]
["bitfinex","SOLUSD",1770956777642,4.21839532,79.14,79.116,0.55054268]
["bitfinex","SOLUSD",1770956777845,0.56002114,79.139,79.116,0.55054268]
["bitfinex","SOLUSD",1770956778245,0.56002114,79.139,79.109,12.64075697]
["bitfinex","SOLUSD",1770956778630,0.56002114,79.138,79.11,4.21839532]
["bitfinex","SOLUSD",1770956780246,13.19633537,79.137,79.111,0.55054268]
["bitfinex","SOLUSD",1770956781349,0.56002114,79.136,79.111,0.55054268]
["bitfinex","SOLUSD",1770956781853,12.6366336,79.135,79.111,0.55054268]
["bitfinex","SOLUSD",1770956782045,0.56002114,79.134,79.111,0.55054268]
["bitfinex","SOLUSD",1770956785349,0.56002114,79.134,79.112,0.55054268]
["bitfinex","SOLUSD",1770956786253,0.56002114,79.138,79.112,0.55054268]
["bitfinex","SOLUSD",1770956786461,0.56002114,79.138,79.114,0.55054268]
["bitfinex","SOLUSD",1770956788455,35.76,79.144,79.081,52.52]
["bitfinex","SOLUSD",1770956788456,0.56002114,79.151,79.12,4.21486734]
["bitfinex","SOLUSD",1770956788662,0.56002114,79.149,79.121,0.55054268]
["bitfinex","SOLUSD",1770956791952,0.56002114,79.149,79.123,0.51008114]
["bitfinex","SOLUSD",1770956792151,35.8,79.154,79.123,0.51008114]
["bitfinex","SOLUSD",1770956792547,0.54147905,79.153,79.123,0.51008114]
["bitfinex","SOLUSD",1770956793756,0.51356348,79.149,79.123,0.51008114]
["bitfinex","SOLUSD",1770956794271,0.51356348,79.149,79.12,4.21486734]
["bitfinex","SOLUSD",1770956794272,0.51356348,79.149,79.125,0.49799434]
["bitfinex","SOLUSD",1770956797355,0.51356348,79.147,79.12,0.49799434]
["bitfinex","SOLUSD",1770956797562,0.51356348,79.147,79.122,0.49799434]
["bitfinex","SOLUSD",1770956799973,0.51356348,79.147,79.124,0.49799434]
["bitfinex","SOLUSD",1770956800181,0.51356348,79.145,79.124,0.49799434]
["bitfinex","SOLUSD",1770956801475,12.63487731,79.146,79.105,31.60319643]
["bitfinex","SOLUSD",1770956801476,4.21486734,79.14,79.118,0.49799434]
["bitfinex","SOLUSD",1770956801777,0.51356348,79.139,79.115,13.13771152]
["bitfinex","SOLUSD",1770956803055,0.51356348,79.139,79.116,0.49799434]
["bitfinex","SOLUSD",1770956804264,0.51356348,79.137,79.098,0.49799434]
["bitfinex","SOLUSD",1770956804466,0.51356348,79.137,79.101,0.49799434]
["bitfinex","SOLUSD",1770956804667,0.51356348,79.137,79.111,0.49799434]
["bitfinex","SOLUSD",1770956805279,0.51356348,79.141,79.111,0.49799434]
["bitfinex","SOLUSD",1770956805764,35.92,79.145,79.121,0.49799434]
["bitfinex","SOLUSD",1770956806663,36.43356348,79.145,79.121,0.49799434]
["bitfinex","SOLUSD",1770956807260,0.51356348,79.145,79.121,0.49799434]
["bitfinex","SOLUSD",1770956809395,0.51356348,79.144,79.121,0.49799434]
["bitfinex","SOLUSD",1770956809767,0.51356348,79.144,79.116,12.63955217]
["bitfinex","SOLUSD",1770956810164,0.51356348,79.144,79.116,13.13754651]
["bitfinex","SOLUSD",1770956810365,0.51356348,79.144,79.117,0.49799434]
["bitfinex","SOLUSD",1770956810668,0.51356348,79.142,79.121,0.49799434]
["bitfinex","SOLUSD",1770956812980,12.63507179,79.145,79.121,0.49799434]
["bitfinex","SOLUSD",1770956813180,36.53356348,79.148,79.123,0.49799434]
["bitfinex","SOLUSD",1770956813386,12.63471767,79.147,79.123,0.49799434]
["bitfinex","SOLUSD",1770956813583,0.51356348,79.146,79.123,0.49799434]
["bitfinex","SOLUSD",1770956816172,12.63471767,79.147,79.12,4.21486734]
["bitfinex","SOLUSD",1770956816173,0.51356348,79.147,79.125,0.49799434]
["bitfinex","SOLUSD",1770956816383,36.06,79.153,79.125,0.49799434]
["bitfinex","SOLUSD",1770956816695,0.51356348,79.152,79.125,0.49799434]
["bitfinex","SOLUSD",1770956817691,0.51356348,79.152,79.127,0.49799434]
["bitfinex","SOLUSD",1770956817887,36.06,79.153,79.131,0.49799434]
["bitfinex","SOLUSD",1770956818099,4.31486734,79.2,79.141,0.49799434]
["bitfinex","SOLUSD",1770956818100,0.51356348,79.179,79.141,0.49799434]
["bitfinex","SOLUSD",1770956818269,36.08,79.178,79.151,0.49799434]
["bitfinex","SOLUSD",1770956818470,48.41236702,79.19,79.16,4.21486734]
["bitfinex","SOLUSD",1770956818471,0.51356348,79.182,79.16,4.21486734]
["bitfinex","SOLUSD",1770956818695,0.51356348,79.182,79.161,0.49799434]
["bitfinex","SOLUSD",1770956818882,0.51356348,79.189,79.161,0.49799434]
["bitfinex","SOLUSD",1770956819971,0.51356348,79.187,79.151,0.49799434]
["bitfinex","SOLUSD",1770956820276,0.51356348,79.187,79.152,0.49799434]
["bitfinex","SOLUSD",1770956820603,0.51356348,79.187,79.147,31.58640768]
["bitfinex","SOLUSD",1770956820604,0.50644391,79.169,79.147,12.63462922]
["bitfinex","SOLUSD",1770956821080,0.50644391,79.168,79.135,12.63660001]
["bitfinex","SOLUSD",1770956822095,0.50644391,79.159,79.131,13.14053623]
["bitfinex","SOLUSD",1770956822295,0.50644391,79.149,79.127,12.63788478]
["bitfinex","SOLUSD",1770956822488,0.50644391,79.149,79.128,0.50326386]
["bitfinex","SOLUSD",1770956823070,36.1,79.155,79.128,0.50326386]
["bitfinex","SOLUSD",1770956823279,0.50644391,79.172,79.141,0.50326386]
["bitfinex","SOLUSD",1770956823501,36.1,79.173,79.141,0.50326386]
["bitfinex","SOLUSD",1770956823872,4.21486734,79.17,79.141,0.50326386]
["bitfinex","SOLUSD",1770956824080,12.62980821,79.178,79.143,0.50326386]
["bitfinex","SOLUSD",1770956824489,13.13625212,79.178,79.143,0.50326386]
["bitfinex","SOLUSD",1770956824992,4.21486734,79.18,79.151,0.50326386]
["bitfinex","SOLUSD",1770956825294,4.21486734,79.18,79.15,4.21486734]
["bitfinex","SOLUSD",1770956825295,4.21486734,79.19,79.161,0.50326386]
["bitfinex","SOLUSD",1770956825594,0.50644391,79.189,79.161,0.50326386]
["bitfinex","SOLUSD",1770956825793,0.50644391,79.189,79.142,44.22430567]
["bitfinex","SOLUSD",1770956825794,0.50644391,79.179,79.143,0.50326386]
["bitfinex","SOLUSD",1770956825990,0.50644391,79.159,79.133,0.50326386]
["bitfinex","SOLUSD",1770956827383,0.50644391,79.157,79.133,0.50326386]
["bitfinex","SOLUSD",1770956830981,0.50644391,79.157,79.135,0.50326386]
["bitfinex","SOLUSD",1770956832585,0.50644391,79.163,79.135,0.50326386]
["bitfinex","SOLUSD",1770956832901,0.50644391,79.163,79.137,0.50326386]
["bitfinex","SOLUSD",1770956834813,36.1,79.166,79.141,0.50326386]
["bitfinex","SOLUSD",1770956835304,0.50644391,79.169,79.141,0.50326386]
["bitfinex","SOLUSD",1770956836706,0.50644391,79.167,79.141,0.50326386]
["bitfinex","SOLUSD",1770956837383,0.50644391,79.176,79.142,0.50326386]
["bitfinex","SOLUSD",1770956837604,36.2,79.177,79.151,0.50326386]
["bitfinex","SOLUSD",1770956838186,12.62977047,79.179,79.151,0.50326386]
["bitfinex","SOLUSD",1770956838498,12.62977047,79.179,79.152,0.50326386]
["bitfinex","SOLUSD",1770956838499,0.50644391,79.178,79.152,0.50326386]
["bitfinex","SOLUSD",1770956838803,0.50644391,79.176,79.152,0.50326386]
["bitfinex","SOLUSD",1770956840603,4.21486734,79.16,79.113,0.50326386]
["bitfinex","SOLUSD",1770956840803,0.50644391,79.159,79.141,0.50326386]
["bitfinex","SOLUSD",1770956841101,12.62961314,79.179,79.151,0.50326386]
["bitfinex","SOLUSD",1770956841280,0.50644391,79.182,79.151,0.50326386]
["bitfinex","SOLUSD",1770956841485,4.72131125,79.18,79.151,0.50326386]
["bitfinex","SOLUSD",1770956841692,0.50644391,79.179,79.151,0.50326386]
["bitfinex","SOLUSD",1770956843714,0.50644391,79.179,79.152,12.63391954]
["bitfinex","SOLUSD",1770956844011,0.50644391,79.179,79.153,0.50326386]
["bitfinex","SOLUSD",1770956844313,12.62977089,79.178,79.153,0.50326386]
["bitfinex","SOLUSD",1770956844506,0.50644391,79.177,79.153,0.50326386]
["bitfinex","SOLUSD",1770956846722,0.50644391,79.175,79.153,0.50326386]
["bitfinex","SOLUSD",1770956849604,0.50644391,79.169,79.142,0.50326386]
["bitfinex","SOLUSD",1770956850018,13.13685288,79.174,79.142,0.50326386]
["bitfinex","SOLUSD",1770956850221,0.50644391,79.173,79.142,0.50326386]
["bitfinex","SOLUSD",1770956851121,12.62973825,79.179,79.142,0.50326386]
["bitfinex","SOLUSD",1770956851305,13.1296437,79.179,79.142,0.50326386]
["bitfinex","SOLUSD",1770956851510,0.49990545,79.178,79.142,0.50326386]
["bitfinex","SOLUSD",1770956851724,0.49990545,79.178,79.151,0.51738705]
["bitfinex","SOLUSD",1770956852518,12.6299304,79.177,79.151,0.51738705]
["bitfinex","SOLUSD",1770956852708,0.49990545,79.176,79.151,0.51738705]
["bitfinex","SOLUSD",1770956854501,0.50357863,79.174,79.147,0.49900369]
["bitfinex","SOLUSD",1770956857627,0.50357863,79.174,79.148,12.63455804]
["bitfinex","SOLUSD",1770956859130,0.50357863,79.174,79.149,0.49900369]
["bitfinex","SOLUSD",1770956863012,12.6305685,79.173,79.149,0.49900369]
["bitfinex","SOLUSD",1770956863219,0.50357863,79.172,79.149,0.49900369]
["bitfinex","SOLUSD",1770956865125,0.50357863,79.172,79.144,0.49900369]
["bitfinex","SOLUSD",1770956865325,0.50357863,79.169,79.14,0.49900369]
["bitfinex","SOLUSD",1770956865827,0.50357863,79.159,79.13,0.49900369]
["bitfinex","SOLUSD",1770956866030,0.50357863,79.149,79.125,13.13720786]
["bitfinex","SOLUSD",1770956866222,0.50357863,79.139,79.109,0.49900369]
["bitfinex","SOLUSD",1770956867115,0.50357863,79.139,79.111,0.49900369]
["bitfinex","SOLUSD",1770956867430,0.50357863,79.137,79.111,0.49900369]
["bitfinex","SOLUSD",1770956867731,31.5858222,79.15,79.113,0.49900369]
["bitfinex","SOLUSD",1770956867732,0.50357863,79.141,79.113,0.49900369]
["bitfinex","SOLUSD",1770956868629,36.44,79.145,79.121,0.49900369]
["bitfinex","SOLUSD",1770956868807,0.50357863,79.149,79.121,0.49900369]
["bitfinex","SOLUSD",1770956869205,0.50357863,79.149,79.122,12.63870984]
["bitfinex","SOLUSD",1770956869417,0.50357863,79.149,79.123,0.49900369]
["bitfinex","SOLUSD",1770956871132,0.50357863,79.149,79.125,0.49900369]
["bitfinex","SOLUSD",1770956873618,12.6332194,79.157,79.125,0.49900369]
["bitfinex","SOLUSD",1770956873823,0.50357863,79.156,79.131,0.49900369]
["bitfinex","SOLUSD",1770956875311,0.50357863,79.156,79.129,12.63751639]
["bitfinex","SOLUSD",1770956878936,12.63344071,79.155,79.129,12.63751639]
["bitfinex","SOLUSD",1770956879135,0.50357863,79.154,79.125,0.49900369]
["bitfinex","SOLUSD",1770956879440,12.63344071,79.155,79.125,0.49900369]
["bitfinex","SOLUSD",1770956879441,0.50357863,79.149,79.125,0.49900369]
["bitfinex","SOLUSD",1770956880436,0.50357863,79.147,79.119,12.63909564]
["bitfinex","SOLUSD",1770956880632,0.51066229,79.139,79.119,12.63909564]
["bitfinex","SOLUSD",1770956882432,0.51066229,79.139,79.119,13.10595912]
["bitfinex","SOLUSD",1770956882633,0.51066229,79.139,79.12,0.46686348]
["bitfinex","SOLUSD",1770956885433,0.51066229,79.146,79.121,0.46686348]
["bitfinex","SOLUSD",1770956886153,0.51066229,79.146,79.122,0.46686348]
["bitfinex","SOLUSD",1770956887357,0.51066229,79.144,79.117,0.46686348]
["bitfinex","SOLUSD",1770956888542,0.51066229,79.144,79.118,12.63934882]
["bitfinex","SOLUSD",1770956888943,0.51066229,79.144,79.118,13.1062123]
["bitfinex","SOLUSD",1770956889142,0.51066229,79.142,79.118,13.1062123]
["bitfinex","SOLUSD",1770956890455,0.51066229,79.142,79.119,0.46686348]
["bitfinex","SOLUSD",1770956892158,0.51066229,79.139,79.11,0.46686348]
["bitfinex","SOLUSD",1770956892758,0.51066229,79.139,79.111,0.46686348]
["bitfinex","SOLUSD",1770956893555,0.51066229,79.147,79.111,0.46686348]
["bitfinex","SOLUSD",1770956894258,0.51066229,79.147,79.121,0.46686348]
["bitfinex","SOLUSD",1770956897258,0.51066229,79.152,79.123,0.46686348]
["bitfinex","SOLUSD",1770956897965,0.51066229,79.149,79.123,0.46686348]
["bitfinex","SOLUSD",1770956899361,0.51066229,79.147,79.123,0.46686348]
["bitfinex","SOLUSD",1770956902864,0.51066229,79.145,79.123,0.46686348]
["bitfinex","SOLUSD",1770956903257,0.51066229,79.129,79.105,0.46686348]
["bitfinex","SOLUSD",1770956904763,0.51066229,79.129,79.107,0.46686348]
["bitfinex","SOLUSD",1770956906766,0.51066229,79.129,79.1,4.2114163]
["bitfinex","SOLUSD",1770956906767,0.51066229,79.138,79.109,0.46686348]
["bitfinex","SOLUSD",1770956906956,0.51066229,79.137,79.109,0.46686348]
["bitfinex","SOLUSD",1770956907155,0.51066229,79.129,79.109,0.46686348]
["bitfinex","SOLUSD",1770956909471,12.6362524,79.138,79.11,0.46686348]
["bitfinex","SOLUSD",1770956909650,0.51066229,79.137,79.11,0.46686348]
["bitfinex","SOLUSD",1770956911376,0.49491344,79.135,79.11,0.46686348]
["bitfinex","SOLUSD",1770956918957,4.2162543,79.13,79.11,0.46686348]
["bitfinex","SOLUSD",1770956920865,4.71250096,79.13,79.11,0.46686348]
["bitfinex","SOLUSD",1770956921065,0.49624666,79.129,79.11,0.46686348]
["bitfinex","SOLUSD",1770956921269,0.49624666,79.132,79.11,0.46686348]
["bitfinex","SOLUSD",1770956922461,0.49624666,79.129,79.11,0.46686348]
["bitfinex","SOLUSD",1770956925279,12.63775149,79.128,79.11,0.46686348]
["bitfinex","SOLUSD",1770956925658,0.49624666,79.127,79.11,0.46686348]
["bitfinex","SOLUSD",1770956928083,12.63807092,79.126,79.11,0.46686348]
["bitfinex","SOLUSD",1770956928885,12.63807092,79.126,79.087,51.58]
["bitfinex","SOLUSD",1770956928886,0.49624666,79.129,79.084,0.46531491]
["bitfinex","SOLUSD",1770956929084,12.63661505,79.136,79.039,50.60787797]
["bitfinex","SOLUSD",1770956929085,0.49624666,79.109,79.071,0.46531491]
["bitfinex","SOLUSD",1770956929386,4.61729252,79.133,79.081,0.46531491]
["bitfinex","SOLUSD",1770956929387,0.49624666,79.119,79.081,0.46531491]
["bitfinex","SOLUSD",1770956930290,0.49624666,79.117,79.083,0.46531491]
["bitfinex","SOLUSD",1770956931881,0.49624666,79.109,79.083,0.46531491]
["bitfinex","SOLUSD",1770956932484,12.64094655,79.108,79.083,0.46531491]
["bitfinex","SOLUSD",1770956933368,13.13719321,79.108,79.083,0.46531491]
["bitfinex","SOLUSD",1770956933568,0.49624666,79.107,79.083,0.46531491]
["bitfinex","SOLUSD",1770956935287,12.64126614,79.106,79.083,0.46531491]
["bitfinex","SOLUSD",1770956937995,0.49624666,79.106,79.083,0.46531491]
["bitfinex","SOLUSD",1770956938284,0.49624666,79.114,79.084,12.64478276]
["bitfinex","SOLUSD",1770956938490,0.49624666,79.114,79.085,0.46531491]
["bitfinex","SOLUSD",1770956940388,4.2162543,79.11,79.085,0.46531491]
["bitfinex","SOLUSD",1770956940595,0.49769071,79.109,79.081,0.46058292]
["bitfinex","SOLUSD",1770956943386,0.49769071,79.128,79.101,0.46058292]
["bitfinex","SOLUSD",1770956944285,0.49769071,79.126,79.101,0.46058292]
["bitfinex","SOLUSD",1770956944481,0.49769071,79.119,79.091,0.46058292]
["bitfinex","SOLUSD",1770956945777,44.23268921,79.127,79.091,0.46058292]
["bitfinex","SOLUSD",1770956945778,0.49769071,79.109,79.091,0.46058292]
["bitfinex","SOLUSD",1770956946490,0.49769071,79.109,79.092,13.10408668]
["bitfinex","SOLUSD",1770956946999,0.49769071,79.109,79.092,0.46058292]
["bitfinex","SOLUSD",1770956950603,0.49769071,79.115,79.094,0.46058292]
["bitfinex","SOLUSD",1770956953784,4.2162543,79.11,79.081,0.46058292]
["bitfinex","SOLUSD",1770956953984,0.49769071,79.114,79.081,0.46058292]
["bitfinex","SOLUSD",1770956954697,0.49769071,79.109,79.076,0.46058292]
["bitfinex","SOLUSD",1770956955203,0.49769071,79.109,79.076,13.10664493]
["bitfinex","SOLUSD",1770956955405,0.49769071,79.099,79.071,0.46058292]
["bitfinex","SOLUSD",1770956955604,0.49769071,79.089,79.06,0.46058292]
["bitfinex","SOLUSD",1770956955786,0.49769071,79.089,79.062,0.46058292]
["bitfinex","SOLUSD",1770956957118,0.49769071,79.089,79.064,0.46058292]
["bitfinex","SOLUSD",1770956959701,0.49769071,79.089,79.066,0.46058292]
["bitfinex","SOLUSD",1770956960015,0.49769071,79.089,79.071,0.46058292]
["bitfinex","SOLUSD",1770956960511,0.49769071,79.089,79.066,0.46058292]
["bitfinex","SOLUSD",1770956961213,0.49769071,79.089,79.068,0.46058292]
["bitfinex","SOLUSD",1770956963215,0.49769071,79.089,79.067,12.64750148]
["bitfinex","SOLUSD",1770956963717,0.49769071,79.089,79.067,13.1080844]
["bitfinex","SOLUSD",1770956963920,0.49769071,79.089,79.068,0.46058292]
["bitfinex","SOLUSD",1770956965815,0.49769071,79.089,79.069,13.10776449]
["bitfinex","SOLUSD",1770956966616,0.49769071,79.089,79.07,0.46058292]
["bitfinex","SOLUSD",1770956971717,0.49769071,79.089,79.066,0.48248664]
["bitfinex","SOLUSD",1770956972809,4.2200064,79.1,79.068,0.48248664]
["bitfinex","SOLUSD",1770956973004,0.49187483,79.098,79.071,0.48248664]
["bitfinex","SOLUSD",1770956976806,0.47886297,79.096,79.072,0.48629059]
["bitfinex","SOLUSD",1770956978635,37.42,79.099,79.074,0.48629059]
["bitfinex","SOLUSD",1770956978932,0.47886297,79.097,79.074,0.48629059]
["bitfinex","SOLUSD",1770956980616,0.47886297,79.095,79.074,0.48629059]
["bitfinex","SOLUSD",1770956986749,12.64227059,79.1,79.076,0.48629059]
["bitfinex","SOLUSD",1770956986942,0.47886297,79.096,79.076,0.48629059]
["bitfinex","SOLUSD",1770956988840,37.68,79.103,79.078,0.48629059]
["bitfinex","SOLUSD",1770956989026,0.47886297,79.102,79.078,0.48629059]
["bitfinex","SOLUSD",1770956990346,0.47886297,79.102,79.08,0.48629059]
["bitfinex","SOLUSD",1770956993357,0.47886297,79.102,79.082,0.48629059]
["bitfinex","SOLUSD",1770956994351,0.47886297,79.102,79.078,0.48629059]
["bitfinex","SOLUSD",1770956994649,0.47886297,79.101,79.078,0.48629059]
["bitfinex","SOLUSD",1770956996349,0.47886297,79.099,79.08,0.48629059]
["bitfinex","SOLUSD",1770956997149,0.47886297,79.099,79.067,0.48629059]
["bitfinex","SOLUSD",1770956997349,0.47886297,79.089,79.067,0.48629059]
["bitfinex","SOLUSD",1770956997655,0.47886297,79.079,79.041,0.48629059]
["bitfinex","SOLUSD",1770956997884,8.4400128,79.08,79.03,0.2]
["bitfinex","SOLUSD",1770956997885,0.47886297,79.049,79.03,0.2]
["bitfinex","SOLUSD",1770956998155,0.47886297,79.047,79.03,0.2]
["bitfinex","SOLUSD",1770956998350,0.47886297,79.045,79.03,0.2]
["bitfinex","SOLUSD",1770956998550,12.65086152,79.046,79.02,0.2]
["bitfinex","SOLUSD",1770956998551,0.47886297,79.039,79.02,0.2]
["bitfinex","SOLUSD",1770956999453,0.47886297,79.039,79.02,0.68629059]
["bitfinex","SOLUSD",1770957000255,37.8,79.039,79.021,0.48629059]
["bitfinex","SOLUSD",1770957000653,37.8,79.039,79.022,0.49978696]
["bitfinex","SOLUSD",1770957000953,0.47718695,79.038,79.02,0.2]
["bitfinex","SOLUSD",1770957001152,0.47718695,79.029,79.02,0.2]
["bitfinex","SOLUSD",1770957001656,0.47718695,79.029,79.01,0.2]
["bitfinex","SOLUSD",1770957001859,0.47718695,79.028,79.01,0.2]
["bitfinex","SOLUSD",1770957003359,0.47718695,79.026,79.01,0.2]
["bitfinex","SOLUSD",1770957003544,4.2200064,79.02,79.01,0.2]
["bitfinex","SOLUSD",1770957003745,4.69719335,79.02,79.01,0.2]
["bitfinex","SOLUSD",1770957004453,0.47718695,79.018,78.994,0.49978696]
["bitfinex","SOLUSD",1770957004658,0.47718695,78.999,78.978,0.49978696]
["bitfinex","SOLUSD",1770957004863,0.47718695,78.999,78.98,0.59978696]
["bitfinex","SOLUSD",1770957005058,37.86,79.001,78.981,0.49978696]
["bitfinex","SOLUSD",1770957005650,0.47718695,79.019,78.99,4.2200064]
["bitfinex","SOLUSD",1770957005862,37.88,79.018,78.991,0.49978696]
["bitfinex","SOLUSD",1770957006167,4.2200064,79.02,78.991,0.49978696]
["bitfinex","SOLUSD",1770957006744,0.47718695,79.025,78.993,0.49978696]
["bitfinex","SOLUSD",1770957006941,12.65361592,79.029,78.993,0.49978696]
["bitfinex","SOLUSD",1770957006942,37.88,79.028,78.993,0.49978696]
["bitfinex","SOLUSD",1770957007269,38.35718695,79.028,78.993,0.49978696]
["bitfinex","SOLUSD",1770957007963,0.47718695,79.026,78.995,0.49978696]
["bitfinex","SOLUSD",1770957008770,0.47718695,79.019,78.995,0.49978696]
["bitfinex","SOLUSD",1770957009945,12.65534435,79.018,78.995,0.49978696]
["bitfinex","SOLUSD",1770957010350,4.2200064,79.02,78.995,0.49978696]
["bitfinex","SOLUSD",1770957010673,4.69719335,79.02,78.995,0.49978696]
["bitfinex","SOLUSD",1770957010883,4.69719335,79.02,78.996,0.49978696]
["bitfinex","SOLUSD",1770957011549,17.35235125,79.02,78.996,0.49978696]
["bitfinex","SOLUSD",1770957011745,0.47718695,79.019,78.996,0.49978696]
["bitfinex","SOLUSD",1770957012145,0.47718695,79.017,78.996,0.49978696]
["bitfinex","SOLUSD",1770957012766,0.47718695,79.009,78.982,0.49978696]
["bitfinex","SOLUSD",1770957013941,0.47718695,78.999,78.98,0.1]
["bitfinex","SOLUSD",1770957014366,4.2200064,78.99,78.98,0.1]
["bitfinex","SOLUSD",1770957014662,0.47718695,78.989,78.97,0.1]
["bitfinex","SOLUSD",1770957014861,0.47718695,78.979,78.955,0.49978696]
["bitfinex","SOLUSD",1770957016166,0.47718695,78.979,78.957,0.49978696]
["bitfinex","SOLUSD",1770957016967,0.47718695,78.977,78.95,0.1]
["bitfinex","SOLUSD",1770957017269,4.2200064,78.97,78.942,0.49978696]
["bitfinex","SOLUSD",1770957017479,37.96,78.976,78.942,0.49978696]
["bitfinex","SOLUSD",1770957018258,38.33943934,78.976,78.953,0.49978696]
["bitfinex","SOLUSD",1770957019472,37.96,78.976,78.953,0.49978696]
["bitfinex","SOLUSD",1770957021279,37.96,78.976,78.955,0.49978696]
["bitfinex","SOLUSD",1770957023777,38.04,78.987,78.957,0.49978696]
["bitfinex","SOLUSD",1770957023965,38.41901664,78.987,78.957,0.49978696]
["bitfinex","SOLUSD",1770957024275,0.37901664,78.986,78.957,0.49978696]
["bitfinex","SOLUSD",1770957024773,0.37901664,78.979,78.957,0.49978696]
["bitfinex","SOLUSD",1770957024966,38.04,78.987,78.941,31.66922131]
["bitfinex","SOLUSD",1770957024967,4.2200064,78.97,78.951,0.49978696]
["bitfinex","SOLUSD",1770957025168,4.5989554,78.97,78.951,0.49978696]
["bitfinex","SOLUSD",1770957028060,0.37875069,78.976,78.952,0.49978696]
["bitfinex","SOLUSD",1770957029865,38.4186861,78.987,78.952,0.49978696]
["bitfinex","SOLUSD",1770957030174,0.37862225,78.986,78.954,0.49978696]
["bitfinex","SOLUSD",1770957031165,0.37849675,78.979,78.954,0.49978696]
["bitfinex","SOLUSD",1770957031788,0.37849675,78.985,78.954,0.49978696]
["bitfinex","SOLUSD",1770957032087,50.70037281,78.987,78.95,4.23286461]
["bitfinex","SOLUSD",1770957032088,0.37843508,78.979,78.956,0.46585688]
["bitfinex","SOLUSD",1770957032770,12.66079205,78.984,78.95,4.23286461]
["bitfinex","SOLUSD",1770957032771,4.61129969,78.97,78.95,0.46585688]
["bitfinex","SOLUSD",1770957032972,0.37843508,78.97,78.95,0.46585688]
["bitfinex","SOLUSD",1770957033368,0.37831385,78.983,78.951,0.50238259]
["bitfinex","SOLUSD",1770957033569,0.37831385,78.979,78.951,0.50238259]
["bitfinex","SOLUSD",1770957035282,0.37819538,78.977,78.951,0.50238259]
["bitfinex","SOLUSD",1770957035670,0.37819538,78.977,78.952,0.50238259]
["bitfinex","SOLUSD",1770957036971,4.23286461,78.98,78.954,0.50238259]
["bitfinex","SOLUSD",1770957037179,12.66159358,78.979,78.954,0.50238259]
["bitfinex","SOLUSD",1770957037377,0.37807963,78.969,78.946,0.50238259]
["bitfinex","SOLUSD",1770957038692,0.37807963,78.969,78.948,0.50238259]
["bitfinex","SOLUSD",1770957039089,0.37796652,78.978,78.948,0.50238259]
["bitfinex","SOLUSD",1770957039891,0.37796652,78.976,78.95,0.50238259]
["bitfinex","SOLUSD",1770957040393,4.23286461,78.98,78.951,0.50238259]
["bitfinex","SOLUSD",1770957040796,12.66159358,78.979,78.951,0.50238259]
["bitfinex","SOLUSD",1770957041280,12.65999063,78.989,78.951,0.50238259]
["bitfinex","SOLUSD",1770957041484,0.37785599,78.988,78.951,0.50238259]
["bitfinex","SOLUSD",1770957042189,13.03811287,78.987,78.953,0.50238259]
["bitfinex","SOLUSD",1770957042398,0.37780168,78.986,78.953,0.50238259]
["bitfinex","SOLUSD",1770957044193,0.37780168,78.986,78.955,0.50238259]
["bitfinex","SOLUSD",1770957046304,0.37780168,78.986,78.956,12.66528192]
["bitfinex","SOLUSD",1770957046481,0.37780168,78.986,78.957,0.50238259]
["bitfinex","SOLUSD",1770957047088,0.37753932,78.992,78.961,0.50238259]
["bitfinex","SOLUSD",1770957047791,12.65881882,78.997,78.961,0.50238259]
["bitfinex","SOLUSD",1770957047985,13.03630747,78.997,78.963,0.50238259]
["bitfinex","SOLUSD",1770957048187,4.23286461,79.0,78.963,0.50238259]
["bitfinex","SOLUSD",1770957048406,12.65814741,79.001,78.971,0.50238259]
["bitfinex","SOLUSD",1770957049300,42.41286461,79.01,78.971,0.50238259]
["bitfinex","SOLUSD",1770957049301,12.65726653,79.006,78.971,0.50238259]
["bitfinex","SOLUSD",1770957049497,4.23286461,79.0,78.971,0.50238259]
["bitfinex","SOLUSD",1770957050380,0.37738904,78.999,78.971,0.50238259]
["bitfinex","SOLUSD",1770957050786,4.23286461,78.99,78.971,0.50238259]
["bitfinex","SOLUSD",1770957050993,4.61025365,78.99,78.971,0.50238259]
["bitfinex","SOLUSD",1770957051595,0.37734009,78.989,78.971,0.50238259]
["bitfinex","SOLUSD",1770957051991,0.37734009,78.989,78.963,0.50238259]
["bitfinex","SOLUSD",1770957052386,0.3772917,78.979,78.957,0.50238259]
["bitfinex","SOLUSD",1770957054504,0.3772917,78.979,78.958,12.66496111]
["bitfinex","SOLUSD",1770957054695,0.3772917,78.979,78.958,13.1673437]
["bitfinex","SOLUSD",1770957055611,0.3772917,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1770957056113,0.3772917,78.979,78.951,13.16846661]
["bitfinex","SOLUSD",1770957056313,0.3772917,78.979,78.952,0.50238259]
["bitfinex","SOLUSD",1770957057516,4.60992258,78.97,78.952,0.50238259]
["bitfinex","SOLUSD",1770957057699,4.23286461,78.97,78.952,0.50238259]
["bitfinex","SOLUSD",1770957057900,0.37705797,78.969,78.952,0.50238259]
["bitfinex","SOLUSD",1770957058510,0.37705797,78.969,78.947,0.50238259]
["bitfinex","SOLUSD",1770957058693,0.37701282,78.977,78.948,0.50238259]
["bitfinex","SOLUSD",1770957059398,0.37696819,78.987,78.951,0.50238259]
["bitfinex","SOLUSD",1770957060206,0.37692407,78.985,78.953,0.50238259]
["bitfinex","SOLUSD",1770957060806,17.26965086,78.99,78.961,0.45864646]
["bitfinex","SOLUSD",1770957061014,0.37688047,78.989,78.961,0.45864646]
["bitfinex","SOLUSD",1770957062020,0.37679474,78.987,78.961,0.45864646]
["bitfinex","SOLUSD",1770957063120,0.37679474,78.987,78.953,50.86]
["bitfinex","SOLUSD",1770957063121,4.23286461,78.98,78.954,0.45864646]
["bitfinex","SOLUSD",1770957063302,0.37675262,78.979,78.953,50.86]
["bitfinex","SOLUSD",1770957063498,0.37675262,78.979,78.954,0.45864646]
["bitfinex","SOLUSD",1770957064216,4.23286461,78.98,78.954,0.45864646]
["bitfinex","SOLUSD",1770957064217,0.37671098,78.977,78.954,0.45864646]
["bitfinex","SOLUSD",1770957066424,0.37662913,78.995,78.961,0.45864646]
["bitfinex","SOLUSD",1770957066593,0.37662913,78.989,78.961,0.45864646]
["bitfinex","SOLUSD",1770957066906,0.37662913,78.979,78.953,51.31864646]
["bitfinex","SOLUSD",1770957067721,0.37658891,78.977,78.953,0.45864646]
["bitfinex","SOLUSD",1770957072023,0.37643259,78.975,78.953,0.45864646]
["bitfinex","SOLUSD",1770957073103,12.66207455,78.976,78.953,0.45864646]
["bitfinex","SOLUSD",1770957073504,17.27071065,78.98,78.954,0.45864646]
["bitfinex","SOLUSD",1770957073705,0.37635709,78.979,78.954,0.45864646]
["bitfinex","SOLUSD",1770957077606,0.37621124,78.977,78.942,51.35864646]
["bitfinex","SOLUSD",1770957077812,0.37621124,78.949,78.913,0.45864646]
["bitfinex","SOLUSD",1770957078231,0.27617582,78.939,78.913,0.45864646]
["bitfinex","SOLUSD",1770957079321,0.2761408,78.929,78.902,0.45864646]
["bitfinex","SOLUSD",1770957079634,12.94431075,78.938,78.902,0.45864646]
["bitfinex","SOLUSD",1770957079831,12.66816995,78.938,78.902,0.45864646]
["bitfinex","SOLUSD",1770957080034,4.23286461,78.94,78.902,0.45864646]
["bitfinex","SOLUSD",1770957080231,0.27610619,78.938,78.902,0.45864646]
["bitfinex","SOLUSD",1770957081332,0.27607197,78.936,78.904,0.45864646]
["bitfinex","SOLUSD",1770957083540,0.27607197,78.936,78.906,0.45864646]
["bitfinex","SOLUSD",1770957083922,12.66865142,78.935,78.906,0.45864646]
["bitfinex","SOLUSD",1770957084122,12.94462309,78.935,78.906,0.45864646]
["bitfinex","SOLUSD",1770957084322,0.27597167,78.929,78.902,0.45864646]
["bitfinex","SOLUSD",1770957084535,12.66807965,78.939,78.902,0.45864646]
["bitfinex","SOLUSD",1770957084735,4.23286461,78.94,78.902,0.45864646]
["bitfinex","SOLUSD",1770957085045,16.90081052,78.94,78.902,0.45864646]
["bitfinex","SOLUSD",1770957085217,0.275939,78.939,78.902,0.45864646]
["bitfinex","SOLUSD",1770957085617,4.23286461,78.93,78.904,0.45864646]
["bitfinex","SOLUSD",1770957085919,0.2759067,78.928,78.872,0.45864646]
["bitfinex","SOLUSD",1770957086120,4.23286461,78.91,78.872,0.45864646]
["bitfinex","SOLUSD",1770957087038,4.23286461,78.92,78.881,0.45864646]
["bitfinex","SOLUSD",1770957087643,4.50873939,78.92,78.881,0.45864646]
["bitfinex","SOLUSD",1770957087939,4.50873939,78.92,78.88,4.23286461]
["bitfinex","SOLUSD",1770957087940,4.50873939,78.92,78.883,0.45864646]
["bitfinex","SOLUSD",1770957088623,4.50873939,78.92,78.891,0.45864646]
["bitfinex","SOLUSD",1770957088819,12.67121985,78.919,78.891,0.45864646]
["bitfinex","SOLUSD",1770957090122,12.67121985,78.919,78.891,13.13425416]
["bitfinex","SOLUSD",1770957090317,12.94697056,78.919,78.892,0.45864646]
["bitfinex","SOLUSD",1770957090742,0.27575071,78.918,78.892,0.45864646]
["bitfinex","SOLUSD",1770957093154,0.27575071,78.918,78.894,0.46349619]
["bitfinex","SOLUSD",1770957094154,0.27560347,78.916,78.894,0.46349619]
["bitfinex","SOLUSD",1770957094353,4.23873948,78.91,78.888,0.47758379]
["bitfinex","SOLUSD",1770957094556,0.27560347,78.913,78.888,0.47758379]
["bitfinex","SOLUSD",1770957094739,0.27560347,78.913,78.889,0.47758379]
["bitfinex","SOLUSD",1770957095150,0.27560347,78.913,78.891,0.47758379]
["bitfinex","SOLUSD",1770957097261,0.27551912,78.919,78.893,0.47758379]
["bitfinex","SOLUSD",1770957099244,0.27546449,78.917,78.893,0.47758379]
["bitfinex","SOLUSD",1770957103889,0.27546449,78.917,78.895,0.47758379]
["bitfinex","SOLUSD",1770957109881,0.2752095,78.947,78.911,0.47758379]
["bitfinex","SOLUSD",1770957110087,0.27518559,78.939,78.911,0.47758379]
["bitfinex","SOLUSD",1770957110561,0.27518559,78.929,78.903,0.47758379]
["bitfinex","SOLUSD",1770957113672,0.27511547,78.927,78.903,0.47758379]
["bitfinex","SOLUSD",1770957113875,0.27511547,78.919,78.89,0.47758379]
["bitfinex","SOLUSD",1770957114668,0.27511547,78.919,78.891,0.47758379]
["bitfinex","SOLUSD",1770957116184,0.27504775,78.931,78.901,0.47758379]
["bitfinex","SOLUSD",1770957116366,12.66946402,78.93,78.901,0.47758379]
["bitfinex","SOLUSD",1770957118268,12.66946402,78.93,78.903,0.47758379]
["bitfinex","SOLUSD",1770957118468,0.27500389,78.919,78.871,0.47758379]
["bitfinex","SOLUSD",1770957118670,0.27500389,78.919,78.88,0.47758379]
["bitfinex","SOLUSD",1770957118878,0.27500389,78.909,78.88,0.47758379]
["bitfinex","SOLUSD",1770957119188,0.27500389,78.909,78.881,0.47758379]
["bitfinex","SOLUSD",1770957120684,0.27500389,78.909,78.883,0.48672009]
["bitfinex","SOLUSD",1770957122374,0.27500389,78.909,78.885,0.48672009]
["bitfinex","SOLUSD",1770957125282,0.27500389,78.909,78.87,0.1]
["bitfinex","SOLUSD",1770957125283,0.27483823,78.923,78.891,0.48672009]
["bitfinex","SOLUSD",1770957126294,30.0,78.901,78.891,0.48672009]
["bitfinex","SOLUSD",1770957127268,30.0,78.901,78.892,12.67555645]
["bitfinex","SOLUSD",1770957127682,30.0,78.901,78.892,13.16227654]
["bitfinex","SOLUSD",1770957129095,30.0,78.901,78.893,0.48672009]
["bitfinex","SOLUSD",1770957131491,30.0,78.901,78.894,12.67523512]
["bitfinex","SOLUSD",1770957131696,28.27153107,78.901,78.894,12.67523512]
["bitfinex","SOLUSD",1770957132417,28.27153107,78.901,78.886,31.69130137]
["bitfinex","SOLUSD",1770957132696,0.50079812,78.908,78.886,31.69130137]
["bitfinex","SOLUSD",1770957134394,0.50079812,78.908,78.877,31.69482631]
["bitfinex","SOLUSD",1770957134602,0.50079812,78.896,78.875,12.67828843]
["bitfinex","SOLUSD",1770957135575,30.0,78.891,78.875,12.67828843]
["bitfinex","SOLUSD",1770957137199,0.50079812,78.9,78.875,44.3740095]
["bitfinex","SOLUSD",1770957139094,0.50079812,78.906,78.875,44.3740095]
["bitfinex","SOLUSD",1770957147210,0.50079812,78.906,78.88,4.23873948]
["bitfinex","SOLUSD",1770957147401,0.50079812,78.906,78.875,44.3740095]
["bitfinex","SOLUSD",1770957149397,0.50079812,78.906,78.88,4.23873948]
["bitfinex","SOLUSD",1770957149601,0.50079812,78.906,78.875,44.3740095]
["bitfinex","SOLUSD",1770957150602,0.50079812,78.904,78.875,12.67828843]
["bitfinex","SOLUSD",1770957150807,0.50079812,78.899,78.875,12.67828843]
["bitfinex","SOLUSD",1770957151395,0.50079812,78.889,78.874,50.9]
["bitfinex","SOLUSD",1770957151694,0.50079812,78.889,78.874,63.57840011]
["bitfinex","SOLUSD",1770957151907,0.50079812,78.889,78.874,50.9]
["bitfinex","SOLUSD",1770957152091,0.50079812,78.889,78.87,0.1]
["bitfinex","SOLUSD",1770957152410,0.50079812,78.885,78.87,0.1]
["bitfinex","SOLUSD",1770957153396,0.50079812,78.882,78.87,0.1]
["bitfinex","SOLUSD",1770957155288,30.0,78.881,78.87,0.1]
["bitfinex","SOLUSD",1770957155487,0.50079812,78.88,78.87,0.1]
["bitfinex","SOLUSD",1770957156406,30.0,78.878,78.87,0.1]
["bitfinex","SOLUSD",1770957159196,0.50079812,78.877,78.87,0.1]
["bitfinex","SOLUSD",1770957159511,30.0,78.876,78.87,0.1]
["bitfinex","SOLUSD",1770957159692,0.50079812,78.875,78.87,0.1]
["bitfinex","SOLUSD",1770957161018,0.50079812,78.88,78.87,0.1]
["bitfinex","SOLUSD",1770957161516,0.50079812,78.88,78.863,12.68021759]
["bitfinex","SOLUSD",1770957161712,0.4755072,78.878,78.847,12.68277924]
["bitfinex","SOLUSD",1770957161910,0.4755072,78.869,78.836,0.47560711]
["bitfinex","SOLUSD",1770957162245,0.4755072,78.859,78.836,0.47560711]
["bitfinex","SOLUSD",1770957162433,0.4755072,78.859,78.833,12.68504306]
["bitfinex","SOLUSD",1770957162902,0.4755072,78.855,78.833,12.68504306]
["bitfinex","SOLUSD",1770957163921,30.0,78.853,78.834,0.47560711]
["bitfinex","SOLUSD",1770957166406,30.0,78.853,78.836,0.47560711]
["bitfinex","SOLUSD",1770957168102,0.4755072,78.858,78.841,0.47560711]
["bitfinex","SOLUSD",1770957168308,0.4755072,78.869,78.841,0.47560711]
["bitfinex","SOLUSD",1770957170223,0.4755072,78.869,78.842,12.68359503]
["bitfinex","SOLUSD",1770957170405,0.4755072,78.869,78.843,0.47560711]
["bitfinex","SOLUSD",1770957170605,0.4755072,78.869,78.842,12.68359503]
["bitfinex","SOLUSD",1770957170911,0.4755072,78.869,78.838,0.47560711]
["bitfinex","SOLUSD",1770957170912,0.4755072,78.867,78.838,12.68420952]
["bitfinex","SOLUSD",1770957171112,0.4755072,78.859,78.838,12.68420952]
["bitfinex","SOLUSD",1770957171510,0.4755072,78.859,78.834,12.68481123]
["bitfinex","SOLUSD",1770957171710,0.4755072,78.859,78.756,12.6794137]
["bitfinex","SOLUSD",1770957171904,4.24099178,78.77,78.756,11.25386349]
["bitfinex","SOLUSD",1770957172109,4.24099178,78.77,78.691,6.62556526]
["bitfinex","SOLUSD",1770957172311,4.24099178,78.77,78.69,4.24099178]
["bitfinex","SOLUSD",1770957172312,4.24099178,78.76,78.72,4.24099178]
["bitfinex","SOLUSD",1770957172516,4.24099178,78.76,78.721,41.76]
["bitfinex","SOLUSD",1770957172719,4.24099178,78.76,78.721,54.46309066]
["bitfinex","SOLUSD",1770957172906,4.24099178,78.78,78.74,4.24099178]
["bitfinex","SOLUSD",1770957173110,4.24099178,78.78,78.741,51.88]
["bitfinex","SOLUSD",1770957173721,4.24099178,78.78,78.742,0.50534474]
["bitfinex","SOLUSD",1770957173924,30.0,78.757,78.744,0.50534474]
["bitfinex","SOLUSD",1770957174121,29.49349522,78.757,78.746,0.50534474]
["bitfinex","SOLUSD",1770957174430,29.49349522,78.757,78.748,0.47560711]
["bitfinex","SOLUSD",1770957174803,29.49349522,78.757,78.749,51.88]
["bitfinex","SOLUSD",1770957175009,4.24099178,78.77,78.749,52.35560711]
["bitfinex","SOLUSD",1770957175207,0.4755072,78.779,78.75,0.47560711]
["bitfinex","SOLUSD",1770957176024,30.0,78.755,78.75,0.47560711]
["bitfinex","SOLUSD",1770957176327,0.4755072,78.779,78.75,0.47560711]
["bitfinex","SOLUSD",1770957176529,12.69379014,78.779,78.75,0.47560711]
["bitfinex","SOLUSD",1770957176725,0.4755072,78.778,78.75,0.47560711]
["bitfinex","SOLUSD",1770957177239,4.24099178,78.77,78.75,0.47560711]
["bitfinex","SOLUSD",1770957178006,0.4755072,78.778,78.75,0.47560711]
["bitfinex","SOLUSD",1770957178211,0.4755072,78.789,78.752,0.47560711]
["bitfinex","SOLUSD",1770957179729,0.4755072,78.789,78.754,0.47560711]
["bitfinex","SOLUSD",1770957179929,0.4755072,78.802,78.771,0.47560711]
["bitfinex","SOLUSD",1770957180232,0.4755072,78.799,78.773,0.47560711]
["bitfinex","SOLUSD",1770957180528,0.49768157,78.779,78.774,51.96]
["bitfinex","SOLUSD",1770957180737,0.49768157,78.779,78.774,21.4245309]
["bitfinex","SOLUSD",1770957181032,0.49768157,78.789,78.774,21.4245309]
["bitfinex","SOLUSD",1770957181521,0.49768157,78.788,78.775,51.98]
["bitfinex","SOLUSD",1770957182024,0.49768157,78.794,78.771,0.48605355]
["bitfinex","SOLUSD",1770957182213,0.49768157,78.794,78.776,51.98]
["bitfinex","SOLUSD",1770957183229,0.49768157,78.808,78.777,0.48605355]
["bitfinex","SOLUSD",1770957183431,0.49768157,78.808,78.776,51.98]
["bitfinex","SOLUSD",1770957183432,0.49768157,78.808,78.781,0.48605355]
["bitfinex","SOLUSD",1770957183731,0.49768157,78.808,78.782,12.6932548]
["bitfinex","SOLUSD",1770957184230,0.49768157,78.808,78.782,13.17930835]
["bitfinex","SOLUSD",1770957184412,0.49768157,78.808,78.782,12.6932548]
["bitfinex","SOLUSD",1770957184613,0.49768157,78.808,78.783,52.46605355]
["bitfinex","SOLUSD",1770957185024,0.49768157,78.808,78.784,0.48605355]
["bitfinex","SOLUSD",1770957185233,0.49768157,78.808,78.784,52.48605355]
["bitfinex","SOLUSD",1770957186133,0.49768157,78.808,78.785,12.69277146]
["bitfinex","SOLUSD",1770957186431,0.49768157,78.808,78.787,0.48605355]
["bitfinex","SOLUSD",1770957186630,0.49768157,78.799,78.76,4.24099178]
["bitfinex","SOLUSD",1770957186831,4.24099178,78.8,78.76,4.24099178]
["bitfinex","SOLUSD",1770957186832,0.49768157,78.789,78.762,0.48605355]
["bitfinex","SOLUSD",1770957187937,0.49768157,78.797,78.771,0.48605355]
["bitfinex","SOLUSD",1770957188134,0.49768157,78.797,78.773,0.48605355]
["bitfinex","SOLUSD",1770957188522,4.24099178,78.8,78.773,0.48605355]
["bitfinex","SOLUSD",1770957188523,12.68969219,78.805,78.773,0.48605355]
["bitfinex","SOLUSD",1770957188727,0.49768157,78.804,78.775,0.48605355]
["bitfinex","SOLUSD",1770957188918,12.68969219,78.805,78.774,52.02]
["bitfinex","SOLUSD",1770957188919,12.68893453,78.809,78.781,0.48605355]
["bitfinex","SOLUSD",1770957189119,4.24099178,78.81,78.781,0.48605355]
["bitfinex","SOLUSD",1770957190015,0.49768157,78.808,78.783,0.48605355]
["bitfinex","SOLUSD",1770957190217,0.49768157,78.808,78.784,52.04]
["bitfinex","SOLUSD",1770957190634,0.49768157,78.806,78.785,52.02]
["bitfinex","SOLUSD",1770957191136,12.68922811,78.807,78.77,4.24099178]
["bitfinex","SOLUSD",1770957191137,4.73867335,78.79,78.77,0.48605355]
["bitfinex","SOLUSD",1770957191440,4.73867335,78.79,78.771,52.04]
["bitfinex","SOLUSD",1770957191828,4.73867335,78.79,78.771,64.73502735]
["bitfinex","SOLUSD",1770957192138,0.49768157,78.79,78.771,65.25170669]
["bitfinex","SOLUSD",1770957193041,4.73867335,78.79,78.771,65.25170669]
["bitfinex","SOLUSD",1770957193247,0.03220285,78.789,78.771,52.04]
["bitfinex","SOLUSD",1770957193422,4.24099178,78.79,78.771,52.04]
["bitfinex","SOLUSD",1770957193740,4.24099178,78.79,78.771,52.55667934]
["bitfinex","SOLUSD",1770957193943,4.24099178,78.79,78.772,12.69486619]
["bitfinex","SOLUSD",1770957194722,4.24099178,78.8,78.773,0.51667934]
["bitfinex","SOLUSD",1770957195118,0.03712944,78.799,78.775,0.51667934]
["bitfinex","SOLUSD",1770957195343,0.03712944,78.799,78.777,0.51667934]
["bitfinex","SOLUSD",1770957195928,0.03712944,78.799,78.778,52.08]
["bitfinex","SOLUSD",1770957196131,0.03712944,78.799,78.774,12.69454388]
["bitfinex","SOLUSD",1770957196344,0.03712944,78.799,78.775,52.08]
["bitfinex","SOLUSD",1770957196836,0.03955178,78.789,78.765,12.69589911]
["bitfinex","SOLUSD",1770957197038,0.03955178,78.789,78.776,52.08]
["bitfinex","SOLUSD",1770957197422,4.24099178,78.79,78.776,52.08]
["bitfinex","SOLUSD",1770957198828,4.24099178,78.79,78.76,4.24099178]
["bitfinex","SOLUSD",1770957198829,0.04431379,78.789,78.777,52.0756829]
["bitfinex","SOLUSD",1770957199139,0.04431379,78.789,78.778,52.12]
["bitfinex","SOLUSD",1770957199323,4.24099178,78.79,78.778,52.12]
["bitfinex","SOLUSD",1770957200352,4.24099178,78.8,78.778,52.12]
["bitfinex","SOLUSD",1770957200553,4.24099178,78.8,78.779,52.12]
["bitfinex","SOLUSD",1770957200846,4.24099178,78.8,78.78,12.69357705]
["bitfinex","SOLUSD",1770957201222,4.24099178,78.8,78.781,0.53883789]
["bitfinex","SOLUSD",1770957201622,4.24099178,78.8,78.782,52.14]
["bitfinex","SOLUSD",1770957201826,4.24099178,78.8,78.783,52.14]
["bitfinex","SOLUSD",1770957202441,4.24099178,78.8,78.783,64.83299574]
["bitfinex","SOLUSD",1770957202642,4.24099178,78.8,78.784,52.16]
["bitfinex","SOLUSD",1770957203831,4.24099178,78.8,78.783,12.69299574]
["bitfinex","SOLUSD",1770957204032,4.24099178,78.8,78.784,52.16]
["bitfinex","SOLUSD",1770957204949,4.24099178,78.8,78.783,12.69299574]
["bitfinex","SOLUSD",1770957205135,4.24099178,78.8,78.784,52.18]
["bitfinex","SOLUSD",1770957206532,4.24099178,78.8,78.785,52.18]
["bitfinex","SOLUSD",1770957206935,0.02039712,78.799,78.785,52.18]
["bitfinex","SOLUSD",1770957207543,0.02039712,78.799,78.785,51.642646]
["bitfinex","SOLUSD",1770957207753,0.02039712,78.799,78.786,52.2]
["bitfinex","SOLUSD",1770957208652,0.02253219,78.798,78.756,12.69735749]
["bitfinex","SOLUSD",1770957208956,4.24099178,78.77,78.757,52.2]
["bitfinex","SOLUSD",1770957210365,0.02253219,78.772,78.757,52.2]
["bitfinex","SOLUSD",1770957211752,0.02996334,78.779,78.758,12.69712283]
["bitfinex","SOLUSD",1770957211955,0.02996334,78.779,78.758,13.23596072]
["bitfinex","SOLUSD",1770957213540,0.02996334,78.779,78.759,0.53883789]
["bitfinex","SOLUSD",1770957215561,0.02996334,78.779,78.76,12.6968004]
["bitfinex","SOLUSD",1770957216263,0.02996334,78.779,78.761,52.3]
["bitfinex","SOLUSD",1770957216451,0.03919087,78.789,78.762,0.53883789]
["bitfinex","SOLUSD",1770957216653,0.03919087,78.789,78.763,52.3]
["bitfinex","SOLUSD",1770957216850,4.25407675,78.78,78.763,52.3]
["bitfinex","SOLUSD",1770957217165,0.04066861,78.779,78.763,52.3]
["bitfinex","SOLUSD",1770957217865,0.04066861,78.779,78.741,12.69986411]
["bitfinex","SOLUSD",1770957218162,0.04213163,78.769,78.743,0.53883789]
["bitfinex","SOLUSD",1770957219667,0.04213163,78.769,78.745,0.53883789]
["bitfinex","SOLUSD",1770957220266,0.04213163,78.769,78.747,0.53883789]
["bitfinex","SOLUSD",1770957220444,0.04213163,78.769,78.748,52.34]
["bitfinex","SOLUSD",1770957220847,0.04213163,78.769,78.749,52.34]
["bitfinex","SOLUSD",1770957221067,0.04213163,78.769,78.749,52.87883789]
["bitfinex","SOLUSD",1770957221246,0.0464279,78.779,78.75,0.53883789]
["bitfinex","SOLUSD",1770957222254,0.0464279,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1770957222457,0.0464279,78.779,78.752,0.53883789]
["bitfinex","SOLUSD",1770957223461,4.30328409,78.77,78.751,12.69825145]
["bitfinex","SOLUSD",1770957223772,0.04920734,78.776,78.752,0.53883789]
["bitfinex","SOLUSD",1770957224075,4.25407675,78.78,78.752,0.53883789]
["bitfinex","SOLUSD",1770957224460,0.05056914,78.789,78.752,0.53883789]
["bitfinex","SOLUSD",1770957224657,4.25407675,78.79,78.752,0.53883789]
["bitfinex","SOLUSD",1770957225154,0.05191325,78.789,78.752,0.53883789]
["bitfinex","SOLUSD",1770957225967,4.25407675,78.78,78.754,0.53883789]
["bitfinex","SOLUSD",1770957226173,0.053245,78.779,78.754,0.53883789]
["bitfinex","SOLUSD",1770957227965,0.053245,78.779,78.756,0.53883789]
["bitfinex","SOLUSD",1770957228168,0.053245,78.779,78.758,0.53883789]
["bitfinex","SOLUSD",1770957229972,4.25407675,78.78,78.758,0.53883789]
["bitfinex","SOLUSD",1770957230877,4.25407675,78.78,78.759,12.69696161]
["bitfinex","SOLUSD",1770957231082,4.25407675,78.78,78.76,0.53883789]
["bitfinex","SOLUSD",1770957231982,4.25407675,78.78,78.761,12.69663919]
["bitfinex","SOLUSD",1770957232879,4.25407675,78.78,78.761,13.23547708]
["bitfinex","SOLUSD",1770957233384,4.3162335,78.78,78.761,13.23547708]
["bitfinex","SOLUSD",1770957233583,0.06215675,78.779,78.761,13.23547708]
["bitfinex","SOLUSD",1770957234572,0.06338024,78.769,78.761,52.48]
["bitfinex","SOLUSD",1770957234964,12.69373817,78.779,78.761,52.48]
["bitfinex","SOLUSD",1770957234965,0.06458148,78.778,78.761,52.48]
["bitfinex","SOLUSD",1770957236087,0.06458148,78.778,78.761,53.01883789]
["bitfinex","SOLUSD",1770957236263,0.06576963,78.789,78.762,0.53883789]
["bitfinex","SOLUSD",1770957238183,4.25407675,78.78,78.762,0.53883789]
["bitfinex","SOLUSD",1770957238885,4.32217597,78.78,78.762,0.53883789]
["bitfinex","SOLUSD",1770957239184,0.06924614,78.779,78.762,0.53883789]
["bitfinex","SOLUSD",1770957240364,0.07038269,78.779,78.761,52.48]
["bitfinex","SOLUSD",1770957240786,0.07038269,78.779,78.759,12.69691913]
["bitfinex","SOLUSD",1770957240984,0.07038269,78.779,78.76,52.5]
["bitfinex","SOLUSD",1770957241284,0.07038269,78.779,78.76,53.06372864]
["bitfinex","SOLUSD",1770957241484,4.25407675,78.8,78.762,0.56372864]
["bitfinex","SOLUSD",1770957241662,0.07261326,78.799,78.762,0.56372864]
["bitfinex","SOLUSD",1770957241863,4.25407675,78.8,78.762,0.56372864]
["bitfinex","SOLUSD",1770957242061,30.0,78.765,78.762,0.56372864]
["bitfinex","SOLUSD",1770957242259,4.25407675,78.8,78.761,0.56372864]
["bitfinex","SOLUSD",1770957242465,4.25407675,78.8,78.771,0.56372864]
["bitfinex","SOLUSD",1770957242681,0.07261326,78.805,78.773,0.56372864]
["bitfinex","SOLUSD",1770957242867,4.25407675,78.81,78.773,0.56372864]
["bitfinex","SOLUSD",1770957243667,0.07478615,78.831,78.781,0.56372864]
["bitfinex","SOLUSD",1770957243863,4.25407675,78.82,78.791,0.56372864]
["bitfinex","SOLUSD",1770957244067,4.25407675,78.82,78.793,0.56372864]
["bitfinex","SOLUSD",1770957244294,0.0758656,78.819,78.793,0.56372864]
["bitfinex","SOLUSD",1770957244986,12.68729621,78.819,78.793,0.56372864]
["bitfinex","SOLUSD",1770957245292,4.25407675,78.81,78.793,0.56372864]
["bitfinex","SOLUSD",1770957246187,0.07796806,78.819,78.795,0.56372864]
["bitfinex","SOLUSD",1770957249682,0.07796806,78.819,78.797,0.56372864]
["bitfinex","SOLUSD",1770957250679,4.25407675,78.81,78.781,12.69341592]
["bitfinex","SOLUSD",1770957250887,0.08203688,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1770957251090,0.08203688,78.809,78.783,0.56372864]
["bitfinex","SOLUSD",1770957251391,0.08302599,78.816,78.783,0.56372864]
["bitfinex","SOLUSD",1770957251598,0.08302599,78.828,78.791,0.56372864]
["bitfinex","SOLUSD",1770957251793,50.70693622,78.885,78.801,0.56372864]
["bitfinex","SOLUSD",1770957251794,4.33710274,78.83,78.801,0.56372864]
["bitfinex","SOLUSD",1770957252484,4.25407675,78.83,78.801,0.56372864]
["bitfinex","SOLUSD",1770957252690,0.08401183,78.824,78.803,0.56372864]
["bitfinex","SOLUSD",1770957252987,0.0849684,78.829,78.805,0.56372864]
["bitfinex","SOLUSD",1770957253291,0.0849684,78.829,78.807,0.56372864]
["bitfinex","SOLUSD",1770957254581,0.0849684,78.829,78.809,0.56372864]
["bitfinex","SOLUSD",1770957255899,4.25407675,78.83,78.811,0.56372864]
["bitfinex","SOLUSD",1770957258504,4.34370491,78.83,78.811,0.56372864]
["bitfinex","SOLUSD",1770957258684,4.34370491,78.83,78.812,12.68842308]
["bitfinex","SOLUSD",1770957258891,4.34370491,78.83,78.812,13.25215172]
["bitfinex","SOLUSD",1770957259287,0.09052505,78.829,78.812,12.68842308]
["bitfinex","SOLUSD",1770957259485,0.09052505,78.829,78.813,52.64]
["bitfinex","SOLUSD",1770957259686,0.09052505,78.829,78.813,53.20372864]
["bitfinex","SOLUSD",1770957260299,0.09052505,78.829,78.814,0.56372864]
["bitfinex","SOLUSD",1770957262398,4.25407675,78.83,78.814,0.56372864]
["bitfinex","SOLUSD",1770957262587,4.34723817,78.83,78.814,0.56372864]
["bitfinex","SOLUSD",1770957262782,0.09316142,78.829,78.814,0.56372864]
["bitfinex","SOLUSD",1770957263602,4.25407675,78.83,78.814,0.56372864]
["bitfinex","SOLUSD",1770957263808,4.34809313,78.83,78.814,0.56372864]
["bitfinex","SOLUSD",1770957264000,4.34809313,78.83,78.767,0.56372864]
["bitfinex","SOLUSD",1770957264001,0.09485976,78.819,78.767,0.56372864]
["bitfinex","SOLUSD",1770957264205,4.25407675,78.79,78.767,0.56372864]
["bitfinex","SOLUSD",1770957264505,4.25407675,78.81,78.766,12.69583322]
["bitfinex","SOLUSD",1770957264506,4.25407675,78.78,78.769,0.56372864]
["bitfinex","SOLUSD",1770957265006,0.09485976,78.789,78.77,65.43518852]
["bitfinex","SOLUSD",1770957265200,4.25407675,78.8,78.771,0.56372864]
["bitfinex","SOLUSD",1770957265906,0.09570107,78.813,78.781,0.56372864]
["bitfinex","SOLUSD",1770957266102,4.25407675,78.81,78.781,0.56372864]
["bitfinex","SOLUSD",1770957266704,4.25407675,78.82,78.783,0.56372864]
["bitfinex","SOLUSD",1770957266881,4.25407675,78.82,78.791,0.56372864]
["bitfinex","SOLUSD",1770957268010,0.09818137,78.819,78.791,0.56372864]
["bitfinex","SOLUSD",1770957268191,4.25407675,78.81,78.791,0.56372864]
["bitfinex","SOLUSD",1770957268386,4.25407675,78.8,78.782,12.6932548]
["bitfinex","SOLUSD",1770957268702,4.25407675,78.8,78.792,52.78]
["bitfinex","SOLUSD",1770957269997,0.53402032,78.801,78.792,52.78]
["bitfinex","SOLUSD",1770957270198,0.53402032,78.809,78.792,52.78]
["bitfinex","SOLUSD",1770957271405,0.54907528,78.807,78.783,0.57577187]
["bitfinex","SOLUSD",1770957271609,0.54907528,78.807,78.784,52.82]
["bitfinex","SOLUSD",1770957272311,4.25407675,78.8,78.784,52.82]
["bitfinex","SOLUSD",1770957272515,4.80315203,78.8,78.784,52.82]
["bitfinex","SOLUSD",1770957273013,0.54907528,78.806,78.785,0.57577187]
["bitfinex","SOLUSD",1770957274022,0.55251107,78.818,78.785,0.57577187]
["bitfinex","SOLUSD",1770957274508,0.55251107,78.818,78.784,65.51283199]
["bitfinex","SOLUSD",1770957274509,4.25407675,78.81,78.787,0.54245042]
["bitfinex","SOLUSD",1770957274920,4.25056079,78.81,78.789,0.54245042]
["bitfinex","SOLUSD",1770957275415,4.80307186,78.82,78.789,0.54245042]
["bitfinex","SOLUSD",1770957276700,12.68729621,78.819,78.789,13.23445884]
["bitfinex","SOLUSD",1770957276907,12.68729621,78.819,78.79,0.54245042]
["bitfinex","SOLUSD",1770957278910,13.23980728,78.819,78.79,0.54245042]
["bitfinex","SOLUSD",1770957279117,0.55251107,78.809,78.79,0.54245042]
["bitfinex","SOLUSD",1770957279327,0.55251107,78.809,78.788,52.84]
["bitfinex","SOLUSD",1770957279328,4.25056079,78.81,78.792,0.54245042]
["bitfinex","SOLUSD",1770957279516,0.55251107,78.815,78.792,0.54245042]
["bitfinex","SOLUSD",1770957281402,0.55251107,78.818,78.794,0.54245042]
["bitfinex","SOLUSD",1770957283913,0.55251107,78.816,78.794,0.54245042]
["bitfinex","SOLUSD",1770957284425,0.55251107,78.816,78.788,65.5321487]
["bitfinex","SOLUSD",1770957284628,0.55251107,78.809,78.788,65.5321487]
["bitfinex","SOLUSD",1770957284802,0.55251107,78.809,78.788,52.84]
["bitfinex","SOLUSD",1770957285125,0.55251107,78.809,78.79,0.54245042]
["bitfinex","SOLUSD",1770957290507,4.25056079,78.81,78.792,0.54245042]
["bitfinex","SOLUSD",1770957293625,0.55251107,78.815,78.792,0.54245042]
["bitfinex","SOLUSD",1770957294333,0.55251107,78.809,78.792,0.54245042]
["bitfinex","SOLUSD",1770957294534,0.55251107,78.809,78.793,53.0]
["bitfinex","SOLUSD",1770957295124,0.55251107,78.799,78.786,53.0]
["bitfinex","SOLUSD",1770957297612,0.55251107,78.799,78.787,12.69244926]
["bitfinex","SOLUSD",1770957300433,4.25056079,78.81,78.787,12.69244926]
["bitfinex","SOLUSD",1770957300638,0.54617614,78.809,78.787,12.69244926]
["bitfinex","SOLUSD",1770957301414,0.54617614,78.809,78.789,12.69212707]
["bitfinex","SOLUSD",1770957302022,0.54617614,78.809,78.79,53.1]
["bitfinex","SOLUSD",1770957302620,4.25056079,78.81,78.791,0.5873669]
["bitfinex","SOLUSD",1770957302820,0.54617614,78.814,78.791,0.5873669]
["bitfinex","SOLUSD",1770957303122,31.71412788,78.83,78.791,0.5873669]
["bitfinex","SOLUSD",1770957303123,0.54617614,78.826,78.791,0.5873669]
["bitfinex","SOLUSD",1770957303643,0.54617614,78.826,78.801,0.5873669]
["bitfinex","SOLUSD",1770957304015,0.54617614,78.832,78.801,0.5873669]
["bitfinex","SOLUSD",1770957304925,4.25056079,78.83,78.801,0.5873669]
["bitfinex","SOLUSD",1770957305319,0.54617614,78.832,78.803,0.5873669]
["bitfinex","SOLUSD",1770957305519,0.54617614,78.832,78.805,0.5873669]
["bitfinex","SOLUSD",1770957305844,0.54617614,78.829,78.805,0.5873669]
["bitfinex","SOLUSD",1770957306217,4.25056079,78.83,78.805,0.5873669]
["bitfinex","SOLUSD",1770957306735,0.54617614,78.829,78.805,0.5873669]
["bitfinex","SOLUSD",1770957308153,0.54617614,78.829,78.805,13.27679956]
["bitfinex","SOLUSD",1770957308319,0.54617614,78.829,78.806,0.5873669]
["bitfinex","SOLUSD",1770957309142,0.54617614,78.836,78.806,0.5873669]
["bitfinex","SOLUSD",1770957309317,4.25056079,78.85,78.811,0.5873669]
["bitfinex","SOLUSD",1770957309518,0.54617614,78.849,78.813,0.5873669]
["bitfinex","SOLUSD",1770957310026,4.25056079,78.84,78.813,0.5873669]
["bitfinex","SOLUSD",1770957310321,4.25056079,78.84,78.815,0.5873669]
["bitfinex","SOLUSD",1770957310913,0.54617614,78.839,78.815,0.5873669]
["bitfinex","SOLUSD",1770957311635,0.54617614,78.858,78.831,0.5873669]
["bitfinex","SOLUSD",1770957311938,0.54617614,78.858,78.82,4.25056079]
["bitfinex","SOLUSD",1770957311939,4.25056079,78.85,78.833,0.5873669]
["bitfinex","SOLUSD",1770957312127,0.54617614,78.858,78.833,0.5873669]
["bitfinex","SOLUSD",1770957312351,0.54617614,78.858,78.835,0.5873669]
["bitfinex","SOLUSD",1770957313138,0.54617614,78.858,78.836,53.8273669]
["bitfinex","SOLUSD",1770957313343,0.54617614,78.858,78.837,0.5873669]
["bitfinex","SOLUSD",1770957313538,0.54617614,78.858,78.838,0.5873669]
["bitfinex","SOLUSD",1770957315226,4.25056079,78.85,78.836,0.5873669]
["bitfinex","SOLUSD",1770957315436,0.54617614,78.858,78.837,0.5873669]
["bitfinex","SOLUSD",1770957316444,0.2,78.86,78.837,0.5873669]
["bitfinex","SOLUSD",1770957316642,0.2,78.86,78.839,0.5873669]
["bitfinex","SOLUSD",1770957317242,0.2,78.86,78.841,0.5873669]
["bitfinex","SOLUSD",1770957318426,0.2,78.86,78.843,0.5873669]
["bitfinex","SOLUSD",1770957319937,0.2,78.87,78.845,0.5873669]
["bitfinex","SOLUSD",1770957320131,0.54617614,78.882,78.852,0.5873669]
["bitfinex","SOLUSD",1770957320338,12.67672594,78.885,78.854,0.5873669]
["bitfinex","SOLUSD",1770957320339,13.22290208,78.885,78.854,0.5873669]
["bitfinex","SOLUSD",1770957320535,0.54617614,78.884,78.854,0.5873669]
["bitfinex","SOLUSD",1770957320740,0.54617614,78.884,78.861,0.5873669]
["bitfinex","SOLUSD",1770957321849,0.74617614,78.89,78.871,0.5873669]
["bitfinex","SOLUSD",1770957322654,0.2,78.89,78.871,0.5873669]
["bitfinex","SOLUSD",1770957322845,0.2,78.89,78.873,0.5873669]
["bitfinex","SOLUSD",1770957323449,0.2,78.89,78.875,0.5873669]
["bitfinex","SOLUSD",1770957323648,0.54617614,78.889,78.86,4.25056079]
["bitfinex","SOLUSD",1770957323849,0.54617614,78.889,78.866,53.34]
["bitfinex","SOLUSD",1770957325057,0.54617614,78.879,78.824,0.5873669]
["bitfinex","SOLUSD",1770957325247,4.25056079,78.88,78.823,44.4032833]
["bitfinex","SOLUSD",1770957325248,0.54617614,78.869,78.841,0.5873669]
["bitfinex","SOLUSD",1770957325436,0.54617614,78.869,78.843,0.5873669]
["bitfinex","SOLUSD",1770957325757,0.54617614,78.869,78.844,12.68327329]
["bitfinex","SOLUSD",1770957325944,0.54617614,78.869,78.845,0.5873669]
["bitfinex","SOLUSD",1770957326130,0.54617614,78.885,78.851,0.5873669]
["bitfinex","SOLUSD",1770957326332,0.2,78.89,78.871,0.5873669]
["bitfinex","SOLUSD",1770957329953,0.2,78.89,78.873,0.5873669]
["bitfinex","SOLUSD",1770957330971,0.2,78.89,78.88,4.80754023]
["bitfinex","SOLUSD",1770957331259,0.2,78.89,78.881,0.55697944]
["bitfinex","SOLUSD",1770957332140,0.2,78.89,78.876,0.55697944]
["bitfinex","SOLUSD",1770957332361,0.2,78.89,78.872,53.36]
["bitfinex","SOLUSD",1770957332362,0.76109212,78.89,78.872,53.36]
["bitfinex","SOLUSD",1770957332540,0.2,78.89,78.874,0.55697944]
["bitfinex","SOLUSD",1770957335059,0.2,78.89,78.876,0.60377476]
["bitfinex","SOLUSD",1770957336642,0.2,78.89,78.877,13.28174172]
["bitfinex","SOLUSD",1770957336954,0.2,78.89,78.878,0.60377476]
["bitfinex","SOLUSD",1770957338165,0.2,78.89,78.877,12.67796696]
["bitfinex","SOLUSD",1770957338367,0.78722542,78.89,78.877,12.67796696]
["bitfinex","SOLUSD",1770957338738,0.78722542,78.89,78.873,12.67860991]
["bitfinex","SOLUSD",1770957338943,0.78722542,78.89,78.874,0.60377476]
["bitfinex","SOLUSD",1770957339462,0.58722542,78.889,78.873,12.67860991]
["bitfinex","SOLUSD",1770957339645,0.58722542,78.889,78.865,12.67989602]
["bitfinex","SOLUSD",1770957339958,0.58722542,78.889,78.865,13.28367078]
["bitfinex","SOLUSD",1770957342660,0.58722542,78.887,78.864,53.42]
["bitfinex","SOLUSD",1770957342862,0.58722542,78.887,78.855,53.48]
["bitfinex","SOLUSD",1770957343178,0.58722542,78.887,78.856,0.60377476]
["bitfinex","SOLUSD",1770957344472,0.58722542,78.887,78.857,12.68118239]
["bitfinex","SOLUSD",1770957344645,0.58722542,78.887,78.858,0.60377476]
["bitfinex","SOLUSD",1770957345665,0.58722542,78.887,78.861,0.60377476]
["bitfinex","SOLUSD",1770957346768,0.2,78.89,78.871,0.60377476]
["bitfinex","SOLUSD",1770957348070,0.58722542,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1770957348367,0.58722542,78.906,78.881,0.60377476]
["bitfinex","SOLUSD",1770957348662,0.58722542,78.906,78.883,0.60377476]
["bitfinex","SOLUSD",1770957349073,0.58722542,78.906,78.878,0.60377476]
["bitfinex","SOLUSD",1770957349253,0.58722542,78.899,78.873,12.67851652]
["bitfinex","SOLUSD",1770957349566,0.58722542,78.889,78.857,0.60377476]
["bitfinex","SOLUSD",1770957349948,0.58722542,78.889,78.859,0.60377476]
["bitfinex","SOLUSD",1770957350665,0.58722542,78.889,78.861,0.60377476]
["bitfinex","SOLUSD",1770957351266,0.58722542,78.887,78.861,0.60377476]
["bitfinex","SOLUSD",1770957352754,0.58722542,78.887,78.863,0.60377476]
["bitfinex","SOLUSD",1770957354870,0.58722542,78.887,78.864,12.6800568]
["bitfinex","SOLUSD",1770957355173,0.58722542,78.887,78.863,0.60377476]
["bitfinex","SOLUSD",1770957355370,0.58722542,78.879,78.861,0.60377476]
["bitfinex","SOLUSD",1770957355872,0.58722542,78.879,78.86,12.68061933]
["bitfinex","SOLUSD",1770957358576,0.58722542,78.879,78.86,0.60377476]
["bitfinex","SOLUSD",1770957360973,0.57117383,78.895,78.862,0.55064549]
["bitfinex","SOLUSD",1770957361774,0.57117383,78.889,78.862,0.55064549]
["bitfinex","SOLUSD",1770957361988,0.57117383,78.879,78.86,12.68064377]
["bitfinex","SOLUSD",1770957362481,4.24036214,78.88,78.825,12.68633047]
["bitfinex","SOLUSD",1770957362482,0.57117383,78.869,78.825,12.68633047]
["bitfinex","SOLUSD",1770957362674,0.57117383,78.839,78.825,12.68633047]
["bitfinex","SOLUSD",1770957362879,0.57117383,78.837,78.802,0.55064549]
["bitfinex","SOLUSD",1770957363060,4.24036214,78.83,78.802,0.55064549]
["bitfinex","SOLUSD",1770957363380,0.57117383,78.829,78.802,0.55064549]
["bitfinex","SOLUSD",1770957364461,0.57117383,78.829,78.802,44.41497915]
["bitfinex","SOLUSD",1770957364673,0.57117383,78.829,78.803,0.55064549]
["bitfinex","SOLUSD",1770957366476,4.24036214,78.82,78.803,0.55064549]
["bitfinex","SOLUSD",1770957366772,0.57117383,78.821,78.804,12.68971118]
["bitfinex","SOLUSD",1770957366956,0.57117383,78.821,78.804,13.24035667]
["bitfinex","SOLUSD",1770957367571,4.24036214,78.82,78.804,13.24035667]
["bitfinex","SOLUSD",1770957367770,0.57117383,78.82,78.804,13.24035667]
["bitfinex","SOLUSD",1770957370875,0.57117383,78.819,78.799,13.2411045]
["bitfinex","SOLUSD",1770957371381,0.57117383,78.819,78.8,0.55064549]
["bitfinex","SOLUSD",1770957371562,4.24036214,78.83,78.8,0.55064549]
["bitfinex","SOLUSD",1770957371879,0.57117383,78.836,78.801,0.55064549]
["bitfinex","SOLUSD",1770957372376,0.57117383,78.836,78.802,12.69003324]
["bitfinex","SOLUSD",1770957372581,0.57117383,78.836,78.803,0.55064549]
["bitfinex","SOLUSD",1770957373777,0.57117383,78.849,78.821,0.55064549]
["bitfinex","SOLUSD",1770957374364,0.57117383,78.849,78.822,12.68681332]
["bitfinex","SOLUSD",1770957374588,0.57117383,78.849,78.823,0.55064549]
["bitfinex","SOLUSD",1770957375881,4.24036214,78.84,78.823,0.55064549]
["bitfinex","SOLUSD",1770957378093,4.81153597,78.84,78.823,0.55064549]
["bitfinex","SOLUSD",1770957378577,4.81153597,78.84,78.823,0.3506453]
["bitfinex","SOLUSD",1770957378981,4.81153597,78.85,78.824,12.68649142]
["bitfinex","SOLUSD",1770957379284,0.57117383,78.855,78.824,12.68649142]
["bitfinex","SOLUSD",1770957379595,0.57117383,78.867,78.83,4.24036214]
["bitfinex","SOLUSD",1770957379796,4.24036214,78.86,78.83,4.24036214]
["bitfinex","SOLUSD",1770957380594,4.24036214,78.86,78.832,12.68520397]
["bitfinex","SOLUSD",1770957380900,0.57117383,78.862,78.833,0.55064549]
["bitfinex","SOLUSD",1770957381275,0.57117383,78.869,78.833,0.55064549]
["bitfinex","SOLUSD",1770957381485,0.57117383,78.869,78.832,44.39821391]
["bitfinex","SOLUSD",1770957381486,0.57117383,78.869,78.841,0.55064549]
["bitfinex","SOLUSD",1770957381674,0.57117383,78.879,78.841,0.55064549]
["bitfinex","SOLUSD",1770957382084,0.57117383,78.879,78.851,0.55064549]
["bitfinex","SOLUSD",1770957382375,0.57117383,78.885,78.861,0.55064549]
["bitfinex","SOLUSD",1770957382575,0.57117383,78.885,78.863,0.55064549]
["bitfinex","SOLUSD",1770957383292,41.78036214,78.9,78.857,12.68110667]
["bitfinex","SOLUSD",1770957383293,0.57117383,78.879,78.857,12.68110667]
["bitfinex","SOLUSD",1770957383476,0.57117383,78.879,78.857,13.23175216]
["bitfinex","SOLUSD",1770957383672,0.57117383,78.879,78.858,0.55064549]
["bitfinex","SOLUSD",1770957384377,0.57117383,78.879,78.857,12.68110667]
["bitfinex","SOLUSD",1770957384696,0.57117383,78.879,78.845,0.55064549]
["bitfinex","SOLUSD",1770957384879,0.57117383,78.869,78.845,0.55064549]
["bitfinex","SOLUSD",1770957385777,0.57117383,78.887,78.851,0.55064549]
["bitfinex","SOLUSD",1770957386184,0.57117383,78.879,78.851,0.55064549]
["bitfinex","SOLUSD",1770957388100,0.57117383,78.879,78.853,0.55064549]
["bitfinex","SOLUSD",1770957390598,0.57117383,78.879,78.852,12.6819865]
["bitfinex","SOLUSD",1770957392579,0.58500267,78.859,78.823,0.57875602]
["bitfinex","SOLUSD",1770957392893,0.58500267,78.859,78.831,0.57875602]
["bitfinex","SOLUSD",1770957393992,0.58500267,78.859,78.833,0.57487316]
["bitfinex","SOLUSD",1770957394390,31.69451558,78.878,78.851,0.57487316]
["bitfinex","SOLUSD",1770957394391,0.57089549,78.878,78.851,0.57487316]
["bitfinex","SOLUSD",1770957396000,0.57089549,78.878,78.852,12.6819865]
["bitfinex","SOLUSD",1770957396302,0.57089549,78.878,78.853,0.57487316]
["bitfinex","SOLUSD",1770957396797,0.57089549,78.887,78.853,0.57487316]
["bitfinex","SOLUSD",1770957399299,0.57089549,78.879,78.854,12.68166484]
["bitfinex","SOLUSD",1770957400689,0.57089549,78.879,78.851,0.57487316]
["bitfinex","SOLUSD",1770957402601,0.57089549,78.879,78.816,101.50198825]
["bitfinex","SOLUSD",1770957402602,0.57089549,78.859,78.831,0.57487316]
["bitfinex","SOLUSD",1770957404202,0.57089549,78.859,78.841,0.57487316]
["bitfinex","SOLUSD",1770957404902,0.57089549,78.859,78.831,0.57487316]
["bitfinex","SOLUSD",1770957405208,0.57089549,78.869,78.831,0.57487316]
["bitfinex","SOLUSD",1770957405390,0.57089549,78.868,78.841,0.57487316]
["bitfinex","SOLUSD",1770957406009,31.69434733,78.879,78.83,4.2422524]
["bitfinex","SOLUSD",1770957406010,0.57089549,78.899,78.861,0.57487316]
["bitfinex","SOLUSD",1770957406181,0.57089549,78.898,78.861,0.57487316]
["bitfinex","SOLUSD",1770957406606,4.2422524,78.89,78.861,0.57487316]
["bitfinex","SOLUSD",1770957406792,0.57089549,78.889,78.861,0.57487316]
["bitfinex","SOLUSD",1770957406994,0.57089549,78.887,78.861,0.57487316]
["bitfinex","SOLUSD",1770957407500,0.57089549,78.887,78.862,12.68037838]
["bitfinex","SOLUSD",1770957407687,0.57089549,78.887,78.863,0.57487316]
["bitfinex","SOLUSD",1770957411304,0.57089549,78.887,78.864,12.6800568]
["bitfinex","SOLUSD",1770957411608,0.57089549,78.895,78.871,0.57487316]
["bitfinex","SOLUSD",1770957417203,0.57089549,78.895,78.873,0.57487316]
["bitfinex","SOLUSD",1770957417921,37.62,78.9,78.873,0.57487316]
["bitfinex","SOLUSD",1770957418090,38.19089549,78.9,78.873,0.57487316]
["bitfinex","SOLUSD",1770957418396,0.57089549,78.9,78.873,0.57487316]
["bitfinex","SOLUSD",1770957418916,37.62,78.903,78.88,4.2422524]
["bitfinex","SOLUSD",1770957419115,4.4422524,78.91,78.893,0.57487316]
["bitfinex","SOLUSD",1770957419116,0.2,78.91,78.893,0.57487316]
["bitfinex","SOLUSD",1770957419321,0.57089549,78.899,78.875,0.57487316]
["bitfinex","SOLUSD",1770957419612,0.57089549,78.899,78.87,4.2422524]
["bitfinex","SOLUSD",1770957419613,0.57089549,78.899,78.877,0.57487316]
["bitfinex","SOLUSD",1770957419817,0.57089549,78.899,78.881,0.57487316]
["bitfinex","SOLUSD",1770957420002,0.57089549,78.906,78.881,0.57487316]
["bitfinex","SOLUSD",1770957420199,0.2,78.91,78.87,4.2422524]
["bitfinex","SOLUSD",1770957420200,0.57089549,78.899,78.87,4.2422524]
["bitfinex","SOLUSD",1770957420422,4.2422524,78.9,78.84,4.2422524]
["bitfinex","SOLUSD",1770957420423,0.57089549,78.897,78.861,0.57487316]
["bitfinex","SOLUSD",1770957420906,0.52407283,78.889,78.861,0.57487316]
["bitfinex","SOLUSD",1770957421110,0.52407283,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1770957421312,4.628022,78.873,78.862,13.24818899]
["bitfinex","SOLUSD",1770957421509,4.628022,78.873,78.863,0.56781061]
["bitfinex","SOLUSD",1770957421705,0.52407283,78.872,78.857,12.68110569]
["bitfinex","SOLUSD",1770957423098,0.52407283,78.872,78.851,12.68214734]
["bitfinex","SOLUSD",1770957423305,4.628022,78.873,78.852,0.56781061]
["bitfinex","SOLUSD",1770957423727,4.628022,78.873,78.861,0.56781061]
["bitfinex","SOLUSD",1770957424106,38.16407283,78.906,78.862,0.56781061]
["bitfinex","SOLUSD",1770957424321,38.16407283,78.906,78.851,107.79825239]
["bitfinex","SOLUSD",1770957424322,0.52407283,78.905,78.871,0.56781061]
["bitfinex","SOLUSD",1770957426109,0.52407283,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1770957430239,0.52407283,78.899,78.869,0.56781061]
["bitfinex","SOLUSD",1770957430408,0.52407283,78.899,78.87,4.2422524]
["bitfinex","SOLUSD",1770957430606,0.52407283,78.899,78.87,4.81006301]
["bitfinex","SOLUSD",1770957431029,0.52407283,78.899,78.871,0.56781061]
["bitfinex","SOLUSD",1770957432311,0.52407283,78.899,78.87,4.2422524]
["bitfinex","SOLUSD",1770957432312,0.52407283,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1770957432524,0.52407283,78.899,78.873,0.56781061]
["bitfinex","SOLUSD",1770957434024,0.52407283,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1770957434531,0.52407283,78.899,78.873,0.56781061]
["bitfinex","SOLUSD",1770957435514,0.52407283,78.906,78.873,0.56781061]
["bitfinex","SOLUSD",1770957436934,0.52407283,78.906,78.875,0.56781061]
["bitfinex","SOLUSD",1770957437429,0.52407283,78.906,78.881,0.56781061]
["bitfinex","SOLUSD",1770957437634,0.52407283,78.899,78.874,12.67844917]
["bitfinex","SOLUSD",1770957439135,0.52407283,78.889,78.862,0.56781061]
["bitfinex","SOLUSD",1770957440208,0.52407283,78.889,78.863,12.68021759]
["bitfinex","SOLUSD",1770957441223,0.52407283,78.879,78.848,13.25044048]
["bitfinex","SOLUSD",1770957441429,0.52407283,78.869,78.848,13.25044048]
["bitfinex","SOLUSD",1770957442622,0.52407283,78.869,78.849,0.56781061]
["bitfinex","SOLUSD",1770957443423,26.42,78.865,78.849,0.56781061]
["bitfinex","SOLUSD",1770957443622,0.52407283,78.864,78.828,0.56781061]
["bitfinex","SOLUSD",1770957443841,4.76632523,78.86,78.831,0.56781061]
["bitfinex","SOLUSD",1770957444449,0.52407283,78.86,78.831,0.56781061]
["bitfinex","SOLUSD",1770957444640,26.42,78.865,78.833,0.56781061]
["bitfinex","SOLUSD",1770957446251,0.52407283,78.864,78.833,0.56781061]
["bitfinex","SOLUSD",1770957447131,26.42,78.865,78.841,0.56781061]
["bitfinex","SOLUSD",1770957450148,26.42,78.865,78.843,0.56781061]
["bitfinex","SOLUSD",1770957452353,0.52763984,78.864,78.844,12.68327329]
["bitfinex","SOLUSD",1770957452536,26.42,78.865,78.845,0.56502963]
["bitfinex","SOLUSD",1770957454760,0.56001464,78.864,78.84,12.68379242]
["bitfinex","SOLUSD",1770957457250,26.42,78.865,78.84,12.68379242]
["bitfinex","SOLUSD",1770957457251,0.56001464,78.859,78.84,12.68379242]
["bitfinex","SOLUSD",1770957459448,0.56001464,78.859,78.84,0.51330681]
["bitfinex","SOLUSD",1770957461758,0.56001464,78.859,78.841,12.68375591]
["bitfinex","SOLUSD",1770957461943,0.56001464,78.864,78.842,0.51330681]
["bitfinex","SOLUSD",1770957462144,26.42,78.865,78.842,0.51330681]
["bitfinex","SOLUSD",1770957462860,0.56001464,78.864,78.842,0.51330681]
["bitfinex","SOLUSD",1770957463259,0.56001464,78.864,78.841,44.39314569]
["bitfinex","SOLUSD",1770957463943,0.56001464,78.859,78.841,12.68375591]
["bitfinex","SOLUSD",1770957465163,0.56001464,78.859,78.836,13.19786716]
["bitfinex","SOLUSD",1770957465355,0.56001464,78.859,78.837,0.51330681]
["bitfinex","SOLUSD",1770957466060,0.56001464,78.849,78.819,31.71801575]
["bitfinex","SOLUSD",1770957466240,0.08456189,78.839,78.816,12.68777913]
["bitfinex","SOLUSD",1770957466438,0.08456189,78.837,78.816,12.68777913]
["bitfinex","SOLUSD",1770957466648,0.08456189,78.829,78.816,12.68777913]
["bitfinex","SOLUSD",1770957467246,0.08456189,78.829,78.81,12.68874508]
["bitfinex","SOLUSD",1770957467465,0.08456189,78.829,78.81,13.21207457]
["bitfinex","SOLUSD",1770957468164,0.08456189,78.829,78.811,0.52332949]
["bitfinex","SOLUSD",1770957470569,0.08456189,78.829,78.812,12.68842308]
["bitfinex","SOLUSD",1770957472876,0.08456189,78.829,78.812,0.52332949]
["bitfinex","SOLUSD",1770957473459,0.08456189,78.829,78.802,0.52332949]
["bitfinex","SOLUSD",1770957474157,0.08456189,78.829,78.804,0.52332949]
["bitfinex","SOLUSD",1770957474347,37.98,78.838,78.811,0.52332949]
["bitfinex","SOLUSD",1770957476872,0.08780353,78.845,78.813,0.52332949]
["bitfinex","SOLUSD",1770957479082,0.08780353,78.845,78.815,0.52332949]
["bitfinex","SOLUSD",1770957480581,0.08976753,78.85,78.821,0.54098399]
["bitfinex","SOLUSD",1770957481250,0.08976753,78.85,78.823,0.54098399]
["bitfinex","SOLUSD",1770957482772,0.08976753,78.85,78.814,31.72025274]
["bitfinex","SOLUSD",1770957482773,0.0903932,78.849,78.825,0.54098399]
["bitfinex","SOLUSD",1770957482979,0.0903932,78.849,78.824,12.68649142]
["bitfinex","SOLUSD",1770957486776,0.0903932,78.849,78.824,13.22747541]
["bitfinex","SOLUSD",1770957487278,0.0903932,78.849,78.825,0.54098399]
["bitfinex","SOLUSD",1770957487478,37.96,78.851,78.825,0.54098399]
["bitfinex","SOLUSD",1770957487679,38.21190655,78.859,78.825,0.54098399]
["bitfinex","SOLUSD",1770957488174,0.2,78.99,78.811,44.41004428]
["bitfinex","SOLUSD",1770957488175,0.09219579,78.864,78.831,0.54098399]
["bitfinex","SOLUSD",1770957490286,0.09219579,78.864,78.833,0.54098399]
["bitfinex","SOLUSD",1770957492283,0.09219579,78.864,78.835,0.54098399]
["bitfinex","SOLUSD",1770957493784,26.42,78.865,78.834,44.39708754]
["bitfinex","SOLUSD",1770957493785,26.42,78.865,78.841,0.54098399]
["bitfinex","SOLUSD",1770957495491,26.42,78.865,78.843,0.54098399]
["bitfinex","SOLUSD",1770957495492,0.09414896,78.864,78.843,0.54098399]
["bitfinex","SOLUSD",1770957496084,26.42,78.865,78.843,0.54098399]
["bitfinex","SOLUSD",1770957496285,0.09441266,78.876,78.851,0.54098399]
["bitfinex","SOLUSD",1770957496491,38.29441266,78.88,78.851,0.54098399]
["bitfinex","SOLUSD",1770957497494,38.29441266,78.88,78.853,0.54098399]
["bitfinex","SOLUSD",1770957497995,0.09466754,78.879,78.853,0.54098399]
["bitfinex","SOLUSD",1770957498876,38.2,78.88,78.855,0.54098399]
["bitfinex","SOLUSD",1770957500483,38.2,78.88,78.857,0.54098399]
["bitfinex","SOLUSD",1770957500778,38.29541826,78.88,78.857,0.54098399]
["bitfinex","SOLUSD",1770957500979,0.09541826,78.879,78.857,0.54098399]
["bitfinex","SOLUSD",1770957502592,0.09541826,78.879,78.858,12.68102158]
["bitfinex","SOLUSD",1770957503506,0.09541826,78.879,78.859,0.54098399]
["bitfinex","SOLUSD",1770957504790,0.09541826,78.879,78.86,12.68069997]
["bitfinex","SOLUSD",1770957506485,0.09688041,78.877,78.86,12.68069997]
["bitfinex","SOLUSD",1770957507915,0.09688041,78.877,78.854,0.54098399]
["bitfinex","SOLUSD",1770957509309,38.45688041,78.877,78.854,0.54098399]
["bitfinex","SOLUSD",1770957509606,38.36,78.877,78.854,0.54098399]
["bitfinex","SOLUSD",1770957510108,38.36,78.877,78.856,0.54098399]
["bitfinex","SOLUSD",1770957512913,0.09846369,78.876,78.858,0.56438986]
["bitfinex","SOLUSD",1770957513102,0.09846369,78.876,78.857,12.68118239]
["bitfinex","SOLUSD",1770957516116,0.09931386,78.869,78.852,12.68194458]
["bitfinex","SOLUSD",1770957516498,0.09931386,78.869,78.83,4.24472402]
["bitfinex","SOLUSD",1770957516499,0.09952855,78.859,78.831,13.21319035]
["bitfinex","SOLUSD",1770957516805,0.09952855,78.859,78.832,0.52782546]
["bitfinex","SOLUSD",1770957519010,0.09952855,78.859,78.834,0.52782546]
["bitfinex","SOLUSD",1770957519520,0.10014045,78.858,78.834,0.52782546]
["bitfinex","SOLUSD",1770957520831,0.1003377,78.858,78.836,0.52782546]
["bitfinex","SOLUSD",1770957523517,0.10091834,78.849,78.819,0.52782546]
["bitfinex","SOLUSD",1770957523720,0.10091834,78.847,78.822,0.52782546]
["bitfinex","SOLUSD",1770957524433,0.10110676,78.845,78.822,0.52782546]
["bitfinex","SOLUSD",1770957525521,0.10110676,78.845,78.823,12.68665237]
["bitfinex","SOLUSD",1770957527940,0.10110676,78.845,78.81,4.24494301]
["bitfinex","SOLUSD",1770957527941,0.10165481,78.839,78.819,12.68719898]
["bitfinex","SOLUSD",1770957528237,0.10184223,78.837,78.819,12.68719898]
["bitfinex","SOLUSD",1770957532222,0.10184223,78.837,78.81,0.52782546]
["bitfinex","SOLUSD",1770957532638,38.5,78.838,78.821,0.52782546]
["bitfinex","SOLUSD",1770957534434,38.5,78.838,78.822,12.68681332]
["bitfinex","SOLUSD",1770957534641,38.5,78.838,78.823,0.52782546]
["bitfinex","SOLUSD",1770957536543,0.10321214,78.849,78.825,0.52782546]
["bitfinex","SOLUSD",1770957536723,38.56,78.848,78.825,0.52782546]
["bitfinex","SOLUSD",1770957537845,38.56,78.848,78.827,0.52782546]
["bitfinex","SOLUSD",1770957539824,38.66369279,78.848,78.829,0.52782546]
["bitfinex","SOLUSD",1770957540342,38.66369279,78.848,78.78,55.11911289]
["bitfinex","SOLUSD",1770957540343,0.10385794,78.839,78.822,12.68678947]
["bitfinex","SOLUSD",1770957541945,38.56,78.848,78.822,0.52509098]
["bitfinex","SOLUSD",1770957542142,0.10432052,78.847,78.822,0.52509098]
["bitfinex","SOLUSD",1770957544250,0.10432052,78.847,78.824,0.52509098]
["bitfinex","SOLUSD",1770957544741,0.10432052,78.847,78.823,12.68665237]
["bitfinex","SOLUSD",1770957544935,0.10461664,78.839,78.812,13.21343175]
["bitfinex","SOLUSD",1770957545133,0.10461664,78.829,78.812,12.68834077]
["bitfinex","SOLUSD",1770957545846,0.10461664,78.829,78.808,12.68903474]
["bitfinex","SOLUSD",1770957546147,0.10461664,78.829,78.78,4.34494301]
["bitfinex","SOLUSD",1770957546148,0.10476503,78.819,78.78,0.1]
["bitfinex","SOLUSD",1770957546326,4.24494301,78.79,78.78,0.1]
["bitfinex","SOLUSD",1770957546530,4.24494301,78.81,78.78,0.1]
["bitfinex","SOLUSD",1770957546531,38.62,78.793,78.78,0.1]
["bitfinex","SOLUSD",1770957546728,38.62,78.794,78.78,0.1]
["bitfinex","SOLUSD",1770957547348,38.62,78.795,78.78,0.1]
["bitfinex","SOLUSD",1770957548735,4.24494301,78.79,78.78,0.1]
["bitfinex","SOLUSD",1770957549332,38.62,78.795,78.78,0.1]
["bitfinex","SOLUSD",1770957549531,38.66,78.794,78.78,0.1]
["bitfinex","SOLUSD",1770957550344,4.24494301,78.79,78.78,0.1]
["bitfinex","SOLUSD",1770957552442,4.24494301,78.79,78.751,0.57332949]
["bitfinex","SOLUSD",1770957552443,12.69212707,78.789,78.751,0.57332949]
["bitfinex","SOLUSD",1770957552631,4.24494301,78.78,78.751,13.27144957]
["bitfinex","SOLUSD",1770957553552,4.24494301,78.78,78.751,45.01707819]
["bitfinex","SOLUSD",1770957553858,38.7,78.779,78.751,45.01707819]
["bitfinex","SOLUSD",1770957554360,38.7,78.781,78.751,45.01707819]
["bitfinex","SOLUSD",1770957554535,38.7,78.781,78.752,0.57332949]
["bitfinex","SOLUSD",1770957554853,38.7,78.78,78.754,0.57332949]
["bitfinex","SOLUSD",1770957556859,38.7,78.78,78.756,0.57332949]
["bitfinex","SOLUSD",1770957559254,38.72,78.784,78.761,0.57332949]
["bitfinex","SOLUSD",1770957559454,4.24494301,78.79,78.761,0.57332949]
["bitfinex","SOLUSD",1770957560555,4.24494301,78.79,78.762,12.69647799]
["bitfinex","SOLUSD",1770957560746,4.24494301,78.79,78.763,0.57332949]
["bitfinex","SOLUSD",1770957563056,38.72,78.791,78.753,0.57332949]
["bitfinex","SOLUSD",1770957563057,4.24494301,78.78,78.753,0.57332949]
["bitfinex","SOLUSD",1770957563263,38.74,78.779,78.753,0.57332949]
["bitfinex","SOLUSD",1770957563784,4.24494301,78.76,78.744,12.69934829]
["bitfinex","SOLUSD",1770957563945,42.98494301,78.76,78.744,12.69934829]
["bitfinex","SOLUSD",1770957564349,42.98494301,78.76,78.74,0.1]
["bitfinex","SOLUSD",1770957564548,4.24494301,78.76,78.74,0.1]
["bitfinex","SOLUSD",1770957564743,38.74,78.759,78.74,0.1]
["bitfinex","SOLUSD",1770957565857,4.24494301,78.75,78.74,0.1]
["bitfinex","SOLUSD",1770957566157,38.74,78.758,78.74,0.1]
["bitfinex","SOLUSD",1770957566360,38.74,78.757,78.74,0.67332949]
["bitfinex","SOLUSD",1770957566539,38.74,78.756,78.74,0.67332949]
["bitfinex","SOLUSD",1770957567354,38.74,78.756,78.741,12.69986411]
["bitfinex","SOLUSD",1770957567562,38.74,78.756,78.742,0.57332949]
["bitfinex","SOLUSD",1770957568263,4.24494301,78.78,78.742,0.57332949]
["bitfinex","SOLUSD",1770957568568,38.76,78.779,78.742,0.57332949]
["bitfinex","SOLUSD",1770957568867,4.24494301,78.77,78.742,0.57332949]
["bitfinex","SOLUSD",1770957569246,4.24494301,78.76,78.741,12.69986411]
["bitfinex","SOLUSD",1770957569477,38.74,78.759,78.74,0.1]
["bitfinex","SOLUSD",1770957570372,4.24494301,78.76,78.74,0.1]
["bitfinex","SOLUSD",1770957570568,4.24494301,78.75,78.74,0.1]
["bitfinex","SOLUSD",1770957571149,4.24494301,78.75,78.711,0.57332949]
["bitfinex","SOLUSD",1770957571464,4.24494301,78.74,78.711,12.70470455]
["bitfinex","SOLUSD",1770957571666,4.24494301,78.74,78.712,0.57332949]
["bitfinex","SOLUSD",1770957572046,4.24494301,78.74,78.711,12.70470455]
["bitfinex","SOLUSD",1770957572249,4.24494301,78.73,78.706,12.70539604]
["bitfinex","SOLUSD",1770957572664,4.24494301,78.73,78.706,13.27872553]
["bitfinex","SOLUSD",1770957572968,43.00494301,78.73,78.707,0.57332949]
["bitfinex","SOLUSD",1770957574372,4.24494301,78.73,78.708,12.70518879]
["bitfinex","SOLUSD",1770957574562,38.78,78.729,78.708,12.70518879]
["bitfinex","SOLUSD",1770957574770,38.78,78.729,78.708,13.27851828]
["bitfinex","SOLUSD",1770957575650,38.78,78.729,78.709,0.57332949]
["bitfinex","SOLUSD",1770957576574,38.78,78.728,78.71,12.70486596]
["bitfinex","SOLUSD",1770957576774,4.24494301,78.72,78.703,0.57332949]
["bitfinex","SOLUSD",1770957576965,38.78,78.719,78.689,0.57332949]
["bitfinex","SOLUSD",1770957577771,4.24494301,78.71,78.689,0.57332949]
["bitfinex","SOLUSD",1770957577974,4.14354294,78.71,78.689,0.57332949]
["bitfinex","SOLUSD",1770957578274,4.24494301,78.71,78.689,0.57332949]
["bitfinex","SOLUSD",1770957578462,4.21114096,78.71,78.689,0.57332949]
["bitfinex","SOLUSD",1770957578664,38.78,78.719,78.691,0.57332949]
["bitfinex","SOLUSD",1770957578855,31.74833075,78.745,78.691,0.57332949]
["bitfinex","SOLUSD",1770957579053,4.24494301,78.73,78.691,0.57332949]
["bitfinex","SOLUSD",1770957579561,27.18,78.738,78.701,0.57332949]
["bitfinex","SOLUSD",1770957579874,4.24494301,78.73,78.701,0.57332949]
["bitfinex","SOLUSD",1770957580269,4.24494301,78.72,78.701,0.57332949]
["bitfinex","SOLUSD",1770957580572,38.78,78.728,78.701,0.57332949]
["bitfinex","SOLUSD",1770957580772,38.78,78.728,78.702,12.7061574]
["bitfinex","SOLUSD",1770957580971,38.78,78.728,78.703,0.57332949]
["bitfinex","SOLUSD",1770957581373,4.25933893,78.73,78.703,0.57332949]
["bitfinex","SOLUSD",1770957582365,12.69696161,78.759,78.711,0.57332949]
["bitfinex","SOLUSD",1770957582566,4.25933893,78.75,78.711,0.57332949]
["bitfinex","SOLUSD",1770957582773,4.25933893,78.74,78.711,0.57332949]
["bitfinex","SOLUSD",1770957584257,4.25933893,78.74,78.7,4.25933893]
["bitfinex","SOLUSD",1770957584258,4.25933893,78.74,78.713,0.57332949]
["bitfinex","SOLUSD",1770957584462,38.76,78.749,78.713,0.57332949]
["bitfinex","SOLUSD",1770957585674,4.25933893,78.74,78.713,0.57332949]
["bitfinex","SOLUSD",1770957586073,12.6987352,78.748,78.713,0.57332949]
["bitfinex","SOLUSD",1770957586671,38.76,78.749,78.715,0.57332949]
["bitfinex","SOLUSD",1770957589094,4.25933893,78.76,78.721,0.57332949]
["bitfinex","SOLUSD",1770957589291,28.2,78.767,78.731,0.57332949]
["bitfinex","SOLUSD",1770957589489,4.25933893,78.76,78.731,0.57332949]
["bitfinex","SOLUSD",1770957592174,4.25933893,78.76,78.733,0.57332949]
["bitfinex","SOLUSD",1770957594080,4.25933893,78.77,78.735,0.57332949]
["bitfinex","SOLUSD",1770957594971,38.74,78.772,78.741,0.57332949]
["bitfinex","SOLUSD",1770957595171,4.25933893,78.77,78.741,0.57332949]
["bitfinex","SOLUSD",1770957595988,4.25933893,78.77,78.742,12.69970282]
["bitfinex","SOLUSD",1770957596293,4.25933893,78.77,78.743,0.57332949]
["bitfinex","SOLUSD",1770957597379,4.25933893,78.77,78.745,0.57332949]
["bitfinex","SOLUSD",1770957597889,4.25933893,78.77,78.72,4.25933893]
["bitfinex","SOLUSD",1770957597890,4.25933893,78.76,78.715,0.57332949]
["bitfinex","SOLUSD",1770957598191,4.25933893,78.78,78.741,0.57332949]
["bitfinex","SOLUSD",1770957599088,4.25933893,78.77,78.741,0.57332949]
["bitfinex","SOLUSD",1770957599468,4.25933893,78.77,78.743,0.57332949]
["bitfinex","SOLUSD",1770957600998,38.76,78.773,78.743,0.57332949]
["bitfinex","SOLUSD",1770957602089,38.74,78.775,78.751,0.57332949]
["bitfinex","SOLUSD",1770957602601,4.25933893,78.78,78.751,0.57332949]
["bitfinex","SOLUSD",1770957602782,38.74,78.779,78.751,0.57332949]
["bitfinex","SOLUSD",1770957605391,38.74,78.779,78.752,12.6980902]
["bitfinex","SOLUSD",1770957605891,38.74,78.779,78.752,13.27141969]
["bitfinex","SOLUSD",1770957606196,38.74,78.779,78.753,0.57332949]
["bitfinex","SOLUSD",1770957606785,38.76,78.779,78.753,0.57332949]
["bitfinex","SOLUSD",1770957607107,38.76,78.779,78.752,12.6980902]
["bitfinex","SOLUSD",1770957607775,4.25933893,78.77,78.748,12.69864055]
["bitfinex","SOLUSD",1770957608194,4.25933893,78.76,78.729,0.57332949]
["bitfinex","SOLUSD",1770957608376,38.76,78.759,78.729,0.57332949]
["bitfinex","SOLUSD",1770957608578,4.25933893,78.75,78.71,4.25933893]
["bitfinex","SOLUSD",1770957608778,4.25933893,78.75,78.69,4.25933893]
["bitfinex","SOLUSD",1770957608779,4.25933893,78.74,78.712,0.57332949]
["bitfinex","SOLUSD",1770957608980,38.76,78.739,78.712,0.57332949]
["bitfinex","SOLUSD",1770957609588,38.76,78.739,78.714,0.57332949]
["bitfinex","SOLUSD",1770957610888,4.61729252,78.772,78.721,0.54071251]
["bitfinex","SOLUSD",1770957610889,4.25933893,78.76,78.721,0.54071251]
["bitfinex","SOLUSD",1770957611092,13.23288383,78.762,78.713,44.46533609]
["bitfinex","SOLUSD",1770957611093,0.5363407,78.762,78.731,0.54071251]
["bitfinex","SOLUSD",1770957611403,38.76,78.761,78.731,0.54071251]
["bitfinex","SOLUSD",1770957611580,39.2963407,78.761,78.731,0.54071251]
["bitfinex","SOLUSD",1770957611783,39.2963407,78.761,78.733,0.54071251]
["bitfinex","SOLUSD",1770957611981,0.5363407,78.76,78.733,0.54071251]
["bitfinex","SOLUSD",1770957612775,0.5363407,78.759,78.732,12.70131585]
["bitfinex","SOLUSD",1770957613373,0.5363407,78.759,78.732,13.24202836]
["bitfinex","SOLUSD",1770957615086,0.5363407,78.759,78.733,0.54071251]
["bitfinex","SOLUSD",1770957616585,0.5363407,78.759,78.735,0.54071251]
["bitfinex","SOLUSD",1770957618797,0.5363407,78.759,78.736,12.70067059]
["bitfinex","SOLUSD",1770957618999,0.5363407,78.759,78.737,0.54071251]
["bitfinex","SOLUSD",1770957620609,38.76,78.761,78.739,0.54071251]
["bitfinex","SOLUSD",1770957621302,39.2963407,78.761,78.739,0.54071251]
["bitfinex","SOLUSD",1770957621512,4.25933893,78.77,78.739,0.54071251]
["bitfinex","SOLUSD",1770957621708,39.3563407,78.769,78.741,0.54071251]
["bitfinex","SOLUSD",1770957621903,0.5363407,78.768,78.741,0.54071251]
["bitfinex","SOLUSD",1770957622816,0.5363407,78.759,78.738,12.70026766]
["bitfinex","SOLUSD",1770957623000,0.5363407,78.758,78.738,12.70026766]
["bitfinex","SOLUSD",1770957624814,0.5363407,78.758,78.728,31.75452229]
["bitfinex","SOLUSD",1770957625023,38.82,78.759,78.726,0.54071251]
["bitfinex","SOLUSD",1770957625024,0.5363407,78.756,78.726,0.54071251]
["bitfinex","SOLUSD",1770957626328,0.5363407,78.749,78.721,45.00152982]
["bitfinex","SOLUSD",1770957626696,0.5363407,78.749,78.722,0.54071251]
["bitfinex","SOLUSD",1770957627523,0.5363407,78.749,78.723,12.70276793]
["bitfinex","SOLUSD",1770957627698,0.5363407,78.747,78.723,12.70276793]
["bitfinex","SOLUSD",1770957628398,0.5363407,78.747,78.723,13.24348044]
["bitfinex","SOLUSD",1770957628599,0.5363407,78.747,78.719,12.70328446]
["bitfinex","SOLUSD",1770957628798,0.5363407,78.739,78.719,12.70328446]
["bitfinex","SOLUSD",1770957629030,0.5363407,78.729,78.705,0.54071251]
["bitfinex","SOLUSD",1770957629197,0.5363407,78.727,78.705,12.70554108]
["bitfinex","SOLUSD",1770957629621,0.5363407,78.727,78.7,0.54071251]
["bitfinex","SOLUSD",1770957629829,0.5363407,78.725,78.692,0.54071251]
["bitfinex","SOLUSD",1770957630018,0.5363407,78.723,78.692,0.54071251]
["bitfinex","SOLUSD",1770957630531,38.82,78.722,78.692,0.54071251]
["bitfinex","SOLUSD",1770957630703,38.82,78.73,78.701,0.54220507]
["bitfinex","SOLUSD",1770957630898,39.38821256,78.73,78.701,0.54220507]
["bitfinex","SOLUSD",1770957631102,0.56821256,78.729,78.701,0.54220507]
["bitfinex","SOLUSD",1770957631305,39.38821256,78.729,78.701,0.54220507]
["bitfinex","SOLUSD",1770957631702,39.38821256,78.729,78.703,0.54220507]
["bitfinex","SOLUSD",1770957631920,38.82,78.729,78.703,0.54220507]
["bitfinex","SOLUSD",1770957632837,0.56821256,78.728,78.704,12.70583451]
["bitfinex","SOLUSD",1770957633128,0.56821256,78.728,78.705,0.54220507]
["bitfinex","SOLUSD",1770957634918,0.56821256,78.728,78.693,31.76883014]
["bitfinex","SOLUSD",1770957634919,0.56821256,78.728,78.693,32.31908906]
["bitfinex","SOLUSD",1770957635103,0.57820324,78.726,78.694,0.55025892]
["bitfinex","SOLUSD",1770957636428,0.57820324,78.726,78.693,31.76883014]
["bitfinex","SOLUSD",1770957636804,0.57820324,78.726,78.693,32.31908906]
["bitfinex","SOLUSD",1770957637013,0.57820324,78.726,78.694,0.55025892]
["bitfinex","SOLUSD",1770957637527,0.57820324,78.724,78.694,0.55025892]
["bitfinex","SOLUSD",1770957639825,38.86,78.727,78.694,0.55025892]
["bitfinex","SOLUSD",1770957639826,0.57820324,78.719,78.694,0.55025892]
["bitfinex","SOLUSD",1770957640024,0.57820324,78.719,78.691,13.25819248]
["bitfinex","SOLUSD",1770957640424,0.57820324,78.719,78.692,0.55025892]
["bitfinex","SOLUSD",1770957643634,0.57820324,78.726,78.694,0.55025892]
["bitfinex","SOLUSD",1770957645514,0.57820324,78.726,78.695,12.70728762]
["bitfinex","SOLUSD",1770957645712,0.57820324,78.726,78.696,0.55025892]
["bitfinex","SOLUSD",1770957646131,0.57820324,78.719,78.696,0.55025892]
["bitfinex","SOLUSD",1770957647625,0.57820324,78.719,78.697,12.70696468]
["bitfinex","SOLUSD",1770957647822,0.57820324,78.719,78.697,13.2572236]
["bitfinex","SOLUSD",1770957649023,0.57820324,78.719,78.698,0.55025892]
["bitfinex","SOLUSD",1770957649432,0.57820324,78.709,78.691,12.7077923]
["bitfinex","SOLUSD",1770957649732,0.57820324,78.709,78.687,0.55025892]
["bitfinex","SOLUSD",1770957649915,0.57820324,78.699,78.68,0.1]
["bitfinex","SOLUSD",1770957651718,0.57820324,78.697,78.68,0.1]
["bitfinex","SOLUSD",1770957653139,0.57820324,78.697,78.669,0.55025892]
["bitfinex","SOLUSD",1770957653352,0.50735875,78.689,78.669,0.55025892]
["bitfinex","SOLUSD",1770957654938,0.50735875,78.689,78.67,13.26158471]
["bitfinex","SOLUSD",1770957655742,0.50735875,78.689,78.67,0.55025892]
["bitfinex","SOLUSD",1770957657449,0.50735875,78.689,78.661,12.71278015]
["bitfinex","SOLUSD",1770957657622,0.50735875,78.689,78.662,0.55025892]
["bitfinex","SOLUSD",1770957659631,0.50891232,78.687,78.662,0.55025892]
["bitfinex","SOLUSD",1770957661031,0.50891232,78.687,78.663,13.29613215]
["bitfinex","SOLUSD",1770957661239,0.50891232,78.687,78.663,12.71245693]
["bitfinex","SOLUSD",1770957661440,0.50891232,78.687,78.664,0.58367522]
["bitfinex","SOLUSD",1770957661734,0.50891232,78.687,78.666,0.58367522]
["bitfinex","SOLUSD",1770957662438,4.61729252,78.71,78.666,0.58367522]
["bitfinex","SOLUSD",1770957662439,0.50987888,78.692,78.666,0.58367522]
["bitfinex","SOLUSD",1770957662638,0.50987888,78.699,78.666,0.58367522]
["bitfinex","SOLUSD",1770957665357,0.50987888,78.699,78.668,0.58367522]
["bitfinex","SOLUSD",1770957665955,0.51056491,78.697,78.668,0.58367522]
["bitfinex","SOLUSD",1770957667563,0.51056491,78.697,78.67,0.58367522]
["bitfinex","SOLUSD",1770957669246,0.51056491,78.697,78.671,0.58367522]
["bitfinex","SOLUSD",1770957669449,0.51144738,78.717,78.681,0.58367522]
["bitfinex","SOLUSD",1770957669762,0.51144738,78.716,78.681,0.58367522]
["bitfinex","SOLUSD",1770957671861,0.51144738,78.716,78.691,0.58367522]
["bitfinex","SOLUSD",1770957672057,4.26028513,78.72,78.691,0.58915043]
["bitfinex","SOLUSD",1770957673171,4.26028513,78.72,78.692,12.70777207]
["bitfinex","SOLUSD",1770957673354,4.26028513,78.72,78.693,0.58915043]
["bitfinex","SOLUSD",1770957673750,4.61729252,78.74,78.693,0.58915043]
["bitfinex","SOLUSD",1770957673751,4.26028513,78.73,78.693,0.58915043]
["bitfinex","SOLUSD",1770957675057,4.26028513,78.7,78.662,0.58915043]
["bitfinex","SOLUSD",1770957675258,4.26028513,78.7,78.673,0.58915043]
["bitfinex","SOLUSD",1770957675470,12.70550651,78.707,78.673,0.58915043]
["bitfinex","SOLUSD",1770957675966,4.26028513,78.71,78.673,0.58915043]
["bitfinex","SOLUSD",1770957677370,4.26028513,78.71,78.681,0.58915043]
["bitfinex","SOLUSD",1770957677574,4.26028513,78.71,78.683,0.58915043]
["bitfinex","SOLUSD",1770957678766,4.26028513,78.73,78.691,0.58915043]
["bitfinex","SOLUSD",1770957679154,4.26028513,78.72,78.691,0.58915043]
["bitfinex","SOLUSD",1770957682170,4.26028513,78.72,78.693,0.58915043]
["bitfinex","SOLUSD",1770957684287,4.26028513,78.73,78.702,0.58915043]
["bitfinex","SOLUSD",1770957687985,63.46036403,78.79,78.721,0.58915043]
["bitfinex","SOLUSD",1770957688165,4.26028513,78.77,78.741,0.58915043]
["bitfinex","SOLUSD",1770957688561,4.26028513,78.77,78.731,0.58915043]
["bitfinex","SOLUSD",1770957688890,4.26028513,78.76,78.731,0.58915043]
["bitfinex","SOLUSD",1770957689980,12.69486619,78.772,78.733,0.58915043]
["bitfinex","SOLUSD",1770957690177,4.26028513,78.76,78.733,0.58915043]
["bitfinex","SOLUSD",1770957693478,12.69534969,78.769,78.733,0.58915043]
["bitfinex","SOLUSD",1770957699181,12.69534969,78.769,78.735,0.58915043]
["bitfinex","SOLUSD",1770957699390,12.69534969,78.769,78.741,0.58915043]
["bitfinex","SOLUSD",1770957701883,0.10554482,78.759,78.733,12.70106101]
["bitfinex","SOLUSD",1770957703690,0.10554482,78.759,78.735,12.7008319]
["bitfinex","SOLUSD",1770957704190,0.10554482,78.759,78.736,0.54591503]
["bitfinex","SOLUSD",1770957710486,0.10554482,78.759,78.738,0.54591503]
["bitfinex","SOLUSD",1770957712098,0.10554482,78.759,78.734,0.54591503]
["bitfinex","SOLUSD",1770957712791,0.10554482,78.759,78.735,13.24674693]
["bitfinex","SOLUSD",1770957713110,0.10554482,78.759,78.736,0.54591503]
["bitfinex","SOLUSD",1770957714078,0.10554482,78.759,78.741,0.54591503]
["bitfinex","SOLUSD",1770957717801,0.11160509,78.768,78.741,0.54591503]
["bitfinex","SOLUSD",1770957717996,0.11160509,78.768,78.738,12.70030328]
["bitfinex","SOLUSD",1770957718503,0.11160509,78.768,78.739,0.54591503]
["bitfinex","SOLUSD",1770957719683,0.2,78.78,78.741,0.54591503]
["bitfinex","SOLUSD",1770957719684,12.69478179,78.773,78.741,0.54591503]
["bitfinex","SOLUSD",1770957720110,0.11228651,78.772,78.741,0.54591503]
["bitfinex","SOLUSD",1770957720401,4.45585871,78.78,78.76,4.25585871]
["bitfinex","SOLUSD",1770957720402,0.2,78.78,78.76,4.25585871]
["bitfinex","SOLUSD",1770957720703,0.2,78.78,78.74,12.7000254]
["bitfinex","SOLUSD",1770957720704,0.2,78.78,78.771,0.58581619]
["bitfinex","SOLUSD",1770957722908,0.31360624,78.804,78.772,0.58581619]
["bitfinex","SOLUSD",1770957723084,0.31360624,78.804,78.781,0.58581619]
["bitfinex","SOLUSD",1770957723912,0.31407454,78.808,78.781,0.58581619]
["bitfinex","SOLUSD",1770957724406,0.31407454,78.808,78.783,0.58581619]
["bitfinex","SOLUSD",1770957726310,0.31545809,78.799,78.752,0.58581619]
["bitfinex","SOLUSD",1770957726519,0.31545809,78.799,78.761,0.58581619]
["bitfinex","SOLUSD",1770957727323,0.31545809,78.799,78.751,44.44388007]
["bitfinex","SOLUSD",1770957727324,0.31545809,78.799,78.77,4.25585871]
["bitfinex","SOLUSD",1770957727613,0.31545809,78.799,78.771,0.58581619]
["bitfinex","SOLUSD",1770957728997,0.31635148,78.798,78.771,0.58581619]
["bitfinex","SOLUSD",1770957729204,0.31635148,78.798,78.772,12.69486619]
["bitfinex","SOLUSD",1770957729403,0.31635148,78.798,78.773,0.58581619]
["bitfinex","SOLUSD",1770957729711,0.31679109,78.806,78.781,0.58581619]
["bitfinex","SOLUSD",1770957729902,0.31679109,78.805,78.781,0.58581619]
["bitfinex","SOLUSD",1770957730213,0.31679109,78.799,78.761,0.58581619]
["bitfinex","SOLUSD",1770957730915,0.31679109,78.799,78.771,0.58581619]
["bitfinex","SOLUSD",1770957732317,0.31808838,78.797,78.771,0.58581619]
["bitfinex","SOLUSD",1770957734390,0.31891658,78.795,78.771,0.58581619]
["bitfinex","SOLUSD",1770957735197,0.31891658,78.795,78.772,12.69486619]
["bitfinex","SOLUSD",1770957735396,0.31891658,78.795,78.773,0.58581619]
["bitfinex","SOLUSD",1770957735596,0.31891658,78.795,78.768,0.58581619]
["bitfinex","SOLUSD",1770957736818,0.31891658,78.795,78.77,0.58581619]
["bitfinex","SOLUSD",1770957737507,0.32012708,78.793,78.77,0.58581619]
["bitfinex","SOLUSD",1770957738411,0.32012708,78.793,78.771,0.58581619]
["bitfinex","SOLUSD",1770957740316,0.32129914,78.792,78.761,0.58581619]
["bitfinex","SOLUSD",1770957740502,0.32129914,78.792,78.762,0.58581619]
["bitfinex","SOLUSD",1770957741418,0.32129914,78.792,78.764,0.58581619]
["bitfinex","SOLUSD",1770957744119,0.32129914,78.792,78.766,0.58581619]
["bitfinex","SOLUSD",1770957748003,0.32391379,78.801,78.771,0.58581619]
["bitfinex","SOLUSD",1770957748204,0.32391379,78.806,78.771,0.58581619]
["bitfinex","SOLUSD",1770957748400,0.2,78.81,78.781,0.58581619]
["bitfinex","SOLUSD",1770957748616,0.32426403,78.809,78.771,0.58581619]
["bitfinex","SOLUSD",1770957748807,0.32426403,78.799,78.771,0.58581619]
["bitfinex","SOLUSD",1770957752517,0.32536758,78.797,78.771,0.58581619]
["bitfinex","SOLUSD",1770957753425,0.32536758,78.797,78.767,12.69567204]
["bitfinex","SOLUSD",1770957753617,0.32573157,78.795,78.768,0.59690785]
["bitfinex","SOLUSD",1770957753933,0.32573157,78.795,78.761,12.69663919]
["bitfinex","SOLUSD",1770957754220,0.32573157,78.789,78.762,0.59690785]
["bitfinex","SOLUSD",1770957755816,0.32573157,78.789,78.764,0.59690785]
["bitfinex","SOLUSD",1770957757513,0.32573157,78.789,78.765,12.69599441]
["bitfinex","SOLUSD",1770957757698,0.32573157,78.789,78.766,0.59690785]
["bitfinex","SOLUSD",1770957757904,0.3264433,78.797,78.766,0.59690785]
["bitfinex","SOLUSD",1770957759122,0.32662327,78.795,78.768,0.59690785]
["bitfinex","SOLUSD",1770957759503,0.32679176,78.789,78.767,12.69567204]
["bitfinex","SOLUSD",1770957761323,0.32679176,78.789,78.763,0.59690785]
["bitfinex","SOLUSD",1770957761527,0.32679176,78.789,78.75,4.25585871]
["bitfinex","SOLUSD",1770957761528,0.32711636,78.779,78.751,0.59690785]
["bitfinex","SOLUSD",1770957761826,0.32711636,78.779,78.752,0.59690785]
["bitfinex","SOLUSD",1770957764911,0.32711636,78.779,78.753,12.69792896]
["bitfinex","SOLUSD",1770957765111,0.32711636,78.779,78.754,0.59690785]
["bitfinex","SOLUSD",1770957767824,0.32711636,78.779,78.755,12.6976065]
["bitfinex","SOLUSD",1770957768028,0.32711636,78.779,78.755,13.29451435]
["bitfinex","SOLUSD",1770957768525,0.32711636,78.779,78.756,0.59690785]
["bitfinex","SOLUSD",1770957768926,0.32823714,78.788,78.76,4.25412724]
["bitfinex","SOLUSD",1770957769134,0.32823714,78.788,78.761,0.59690785]
["bitfinex","SOLUSD",1770957770532,12.69095671,78.797,78.762,0.59690785]
["bitfinex","SOLUSD",1770957770928,0.32853931,78.796,78.762,0.59690785]
["bitfinex","SOLUSD",1770957771737,12.69095671,78.797,78.761,12.69658683]
["bitfinex","SOLUSD",1770957771738,0.32868566,78.802,78.771,0.59690785]
["bitfinex","SOLUSD",1770957772235,0.32884017,78.799,78.771,0.59690785]
["bitfinex","SOLUSD",1770957772431,0.32884017,78.799,78.772,0.59690785]
["bitfinex","SOLUSD",1770957772637,0.32884017,78.789,78.767,0.59690785]
["bitfinex","SOLUSD",1770957774633,0.32884017,78.789,78.768,12.69551086]
["bitfinex","SOLUSD",1770957774831,0.32884017,78.789,78.762,0.59690785]
["bitfinex","SOLUSD",1770957775423,0.32884017,78.789,78.761,12.69663919]
["bitfinex","SOLUSD",1770957775637,0.32926703,78.787,78.758,0.59690785]
["bitfinex","SOLUSD",1770957777642,0.32955954,78.785,78.758,0.59690785]
["bitfinex","SOLUSD",1770957778646,0.32955954,78.785,78.759,12.69696161]
["bitfinex","SOLUSD",1770957779242,0.32955954,78.785,78.759,13.29386946]
["bitfinex","SOLUSD",1770957779538,0.32955954,78.785,78.759,12.69696161]
["bitfinex","SOLUSD",1770957779743,0.32955954,78.785,78.76,0.59690785]
["bitfinex","SOLUSD",1770957784131,0.33049459,78.793,78.762,0.57959965]
["bitfinex","SOLUSD",1770957784745,0.33049459,78.793,78.763,12.69631679]
["bitfinex","SOLUSD",1770957784949,0.33049459,78.793,78.764,0.57959965]
["bitfinex","SOLUSD",1770957786354,12.69103746,78.796,78.766,0.57959965]
["bitfinex","SOLUSD",1770957787229,13.02191496,78.796,78.766,0.57959965]
["bitfinex","SOLUSD",1770957787946,0.33099879,78.795,78.768,0.57959965]
["bitfinex","SOLUSD",1770957788537,0.33111891,78.789,78.768,0.57959965]
["bitfinex","SOLUSD",1770957788945,4.25412724,78.78,78.753,0.57959965]
["bitfinex","SOLUSD",1770957789147,0.33111891,78.798,78.77,4.25412724]
["bitfinex","SOLUSD",1770957789346,0.33111891,78.798,78.771,0.57959965]
["bitfinex","SOLUSD",1770957789944,0.33111891,78.798,78.754,12.69765075]
["bitfinex","SOLUSD",1770957789945,0.33123778,78.806,78.781,0.57959965]
["bitfinex","SOLUSD",1770957791844,4.58558494,78.8,78.781,0.57959965]
["bitfinex","SOLUSD",1770957792050,0.3314577,78.799,78.781,0.57959965]
["bitfinex","SOLUSD",1770957793133,0.3314577,78.799,78.776,0.57959965]
["bitfinex","SOLUSD",1770957796158,0.33189584,78.797,78.768,12.69541853]
["bitfinex","SOLUSD",1770957796357,0.33189584,78.797,78.769,0.57959965]
["bitfinex","SOLUSD",1770957801465,0.33250944,78.795,78.769,0.57959965]
["bitfinex","SOLUSD",1770957802458,0.33260959,78.779,78.757,0.57959965]
["bitfinex","SOLUSD",1770957802639,0.33260959,78.769,78.748,0.57959965]
["bitfinex","SOLUSD",1770957803038,0.33260959,78.759,78.734,12.70091655]
["bitfinex","SOLUSD",1770957803338,0.33271164,78.749,78.733,0.57959965]
["bitfinex","SOLUSD",1770957806361,4.25412724,78.75,78.733,0.57959965]
["bitfinex","SOLUSD",1770957806562,0.33302288,78.754,78.733,0.57959965]
["bitfinex","SOLUSD",1770957808158,17.28418965,78.76,78.734,12.70099321]
["bitfinex","SOLUSD",1770957808353,4.25412724,78.75,78.735,0.57959965]
["bitfinex","SOLUSD",1770957808546,0.333217,78.759,78.735,0.57959965]
["bitfinex","SOLUSD",1770957808967,4.25412724,78.76,78.737,0.57959965]
["bitfinex","SOLUSD",1770957809555,12.69534969,78.769,78.737,0.57959965]
["bitfinex","SOLUSD",1770957809765,13.02866189,78.769,78.737,0.57959965]
["bitfinex","SOLUSD",1770957810142,0.3333122,78.768,78.737,0.57959965]
["bitfinex","SOLUSD",1770957810345,4.25412724,78.76,78.737,0.57959965]
["bitfinex","SOLUSD",1770957812556,0.3336836,78.768,78.739,0.56527148]
["bitfinex","SOLUSD",1770957813342,0.33377427,78.759,78.739,0.56527148]
["bitfinex","SOLUSD",1770957813542,0.33377427,78.759,78.721,0.56527148]
["bitfinex","SOLUSD",1770957813847,0.33377427,78.759,78.722,0.57001768]
["bitfinex","SOLUSD",1770957814258,12.69406044,78.777,78.731,0.57001768]
["bitfinex","SOLUSD",1770957814564,0.2,78.81,78.743,0.57001768]
["bitfinex","SOLUSD",1770957814565,4.25412724,78.77,78.743,0.57001768]
["bitfinex","SOLUSD",1770957815145,0.33395252,78.769,78.743,0.57001768]
["bitfinex","SOLUSD",1770957816664,0.33395252,78.769,78.744,12.69938027]
["bitfinex","SOLUSD",1770957816865,0.33395252,78.769,78.745,0.57001768]
["bitfinex","SOLUSD",1770957817046,0.33413043,78.767,78.745,0.57001768]
["bitfinex","SOLUSD",1770957817649,4.25412724,78.77,78.745,0.57001768]
["bitfinex","SOLUSD",1770957817844,0.33421591,78.769,78.745,0.57001768]
["bitfinex","SOLUSD",1770957820064,0.33421591,78.769,78.747,0.57001768]
["bitfinex","SOLUSD",1770957820276,0.33421591,78.769,78.742,0.57001768]
["bitfinex","SOLUSD",1770957820445,0.3344659,78.767,78.742,0.57001768]
["bitfinex","SOLUSD",1770957821467,0.33454878,78.759,78.721,0.57001768]
["bitfinex","SOLUSD",1770957821964,0.33454878,78.759,78.731,0.57001768]
["bitfinex","SOLUSD",1770957823149,0.3347068,78.757,78.732,12.70131585]
["bitfinex","SOLUSD",1770957823552,12.69712283,78.758,78.698,0.57001768]
["bitfinex","SOLUSD",1770957823553,0.3347068,78.739,78.698,0.57001768]
["bitfinex","SOLUSD",1770957823759,0.3347068,78.729,78.698,0.57001768]
["bitfinex","SOLUSD",1770957823946,0.3347068,78.719,78.698,0.57001768]
["bitfinex","SOLUSD",1770957824151,0.3347068,78.729,78.698,0.57001768]
["bitfinex","SOLUSD",1770957824772,4.25412724,78.72,78.698,0.57001768]
["bitfinex","SOLUSD",1770957825065,4.26012854,78.72,78.698,0.57001768]
["bitfinex","SOLUSD",1770957825366,0.33478819,78.724,78.7,0.57001768]
["bitfinex","SOLUSD",1770957825566,4.61729252,78.747,78.699,12.70664176]
["bitfinex","SOLUSD",1770957825567,0.33487792,78.764,78.711,0.57001768]
["bitfinex","SOLUSD",1770957825763,0.33487792,78.749,78.711,0.57001768]
["bitfinex","SOLUSD",1770957826153,0.33487792,78.755,78.721,0.57001768]
["bitfinex","SOLUSD",1770957826455,0.33487792,78.755,78.731,0.57001768]
["bitfinex","SOLUSD",1770957826651,4.26012854,78.76,78.731,0.57001768]
["bitfinex","SOLUSD",1770957826857,4.59508193,78.76,78.731,0.57001768]
["bitfinex","SOLUSD",1770957827058,0.33495339,78.759,78.731,0.57001768]
["bitfinex","SOLUSD",1770957827374,0.33502947,78.749,78.729,9.95042974]
["bitfinex","SOLUSD",1770957828370,0.33502947,78.749,78.729,0.57001768]
["bitfinex","SOLUSD",1770957830169,0.33525385,78.775,78.731,0.57001768]
["bitfinex","SOLUSD",1770957830375,4.59538239,78.78,78.743,0.57001768]
["bitfinex","SOLUSD",1770957830570,0.33525385,78.779,78.743,0.57001768]
["bitfinex","SOLUSD",1770957831164,0.33533223,78.791,78.761,0.57001768]
["bitfinex","SOLUSD",1770957831363,0.33533223,78.798,78.761,0.57001768]
["bitfinex","SOLUSD",1770957832470,0.33533223,78.798,78.763,0.57001768]
["bitfinex","SOLUSD",1770957833185,4.26012854,78.79,78.763,0.57001768]
["bitfinex","SOLUSD",1770957835274,0.33533223,78.798,78.765,0.57001768]
["bitfinex","SOLUSD",1770957835782,0.33560005,78.779,78.744,0.57001768]
["bitfinex","SOLUSD",1770957835992,4.26012854,78.77,78.744,0.57001768]
["bitfinex","SOLUSD",1770957836382,0.33565819,78.759,78.733,13.27117221]
["bitfinex","SOLUSD",1770957836562,0.33565819,78.749,78.729,12.70177502]
["bitfinex","SOLUSD",1770957837166,0.3357345,78.755,78.73,0.57001768]
["bitfinex","SOLUSD",1770957837368,0.3357345,78.755,78.731,13.27149486]
["bitfinex","SOLUSD",1770957838664,0.3357345,78.755,78.732,0.57001768]
["bitfinex","SOLUSD",1770957838972,0.33579686,78.779,78.741,0.57001768]
["bitfinex","SOLUSD",1770957839482,4.26012854,78.77,78.743,0.57001768]
["bitfinex","SOLUSD",1770957840591,0.33598147,78.769,78.743,0.57001768]
["bitfinex","SOLUSD",1770957841072,4.26012854,78.75,78.721,0.56514972]
["bitfinex","SOLUSD",1770957841395,0.33598147,78.754,78.721,0.56514972]
["bitfinex","SOLUSD",1770957841577,0.33604841,78.767,78.731,0.56514972]
["bitfinex","SOLUSD",1770957842464,4.26012854,78.76,78.731,0.56514972]
["bitfinex","SOLUSD",1770957843970,4.59630053,78.76,78.733,0.56514972]
["bitfinex","SOLUSD",1770957844171,0.33623227,78.759,78.733,0.56514972]
["bitfinex","SOLUSD",1770957844585,0.33623227,78.759,78.728,12.70189952]
["bitfinex","SOLUSD",1770957844773,0.33623227,78.749,78.728,12.70189952]
["bitfinex","SOLUSD",1770957847386,0.33623227,78.749,78.728,0.56514972]
["bitfinex","SOLUSD",1770957849283,0.33623227,78.749,78.722,0.56514972]
["bitfinex","SOLUSD",1770957849470,4.26012854,78.74,78.722,0.56514972]
["bitfinex","SOLUSD",1770957850071,4.26012854,78.74,78.71,4.26012854]
["bitfinex","SOLUSD",1770957850072,4.59667836,78.73,78.71,0.56514972]
["bitfinex","SOLUSD",1770957850373,0.3366102,78.729,78.71,0.56514972]
["bitfinex","SOLUSD",1770957851083,0.3366102,78.729,78.703,0.56514972]
["bitfinex","SOLUSD",1770957851678,0.3366102,78.729,78.69,36.13031109]
["bitfinex","SOLUSD",1770957851881,4.59679769,78.72,78.692,0.56514972]
["bitfinex","SOLUSD",1770957853994,4.59679769,78.72,78.69,36.13031109]
["bitfinex","SOLUSD",1770957853995,0.33679014,78.729,78.694,0.56514972]
["bitfinex","SOLUSD",1770957854390,0.33684595,78.728,78.694,0.56514972]
["bitfinex","SOLUSD",1770957855291,4.26012854,78.72,78.694,0.56514972]
["bitfinex","SOLUSD",1770957855986,0.33684595,78.728,78.696,0.56514972]
["bitfinex","SOLUSD",1770957857124,4.26012854,78.75,78.69,4.36012854]
["bitfinex","SOLUSD",1770957857125,0.33695774,78.709,78.69,0.1]
["bitfinex","SOLUSD",1770957857272,0.33695774,78.709,78.676,0.56514972]
["bitfinex","SOLUSD",1770957857478,0.17821653,78.689,78.669,0.56514972]
["bitfinex","SOLUSD",1770957858573,0.17821653,78.689,78.668,12.71162286]
["bitfinex","SOLUSD",1770957859100,0.17821653,78.689,78.665,0.57355403]
["bitfinex","SOLUSD",1770957859999,4.61729252,78.717,78.65,4.36012854]
["bitfinex","SOLUSD",1770957860000,4.26012854,78.68,78.658,13.28677946]
["bitfinex","SOLUSD",1770957860293,4.26012854,78.67,78.65,13.38796874]
["bitfinex","SOLUSD",1770957860592,4.26012854,78.67,78.6,9.62099042]
["bitfinex","SOLUSD",1770957860593,4.26012854,78.67,78.631,0.61304149]
["bitfinex","SOLUSD",1770957861383,4.26012854,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770957861681,12.70987175,78.679,78.641,0.61304149]
["bitfinex","SOLUSD",1770957861682,4.26012854,78.66,78.641,0.61304149]
["bitfinex","SOLUSD",1770957862483,4.26012854,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770957862677,4.26012854,78.67,78.643,0.61304149]
["bitfinex","SOLUSD",1770957863074,31.77467939,78.679,78.643,0.61304149]
["bitfinex","SOLUSD",1770957863075,44.47905755,78.689,78.643,0.61304149]
["bitfinex","SOLUSD",1770957863284,4.26012854,78.68,78.643,0.61304149]
["bitfinex","SOLUSD",1770957864287,16.96989973,78.68,78.644,12.7155282]
["bitfinex","SOLUSD",1770957864481,16.96989973,78.68,78.645,0.61304149]
["bitfinex","SOLUSD",1770957865502,4.26012854,78.67,78.647,0.61304149]
["bitfinex","SOLUSD",1770957867402,4.26012854,78.66,78.641,0.61304149]
["bitfinex","SOLUSD",1770957867596,4.26012854,78.66,78.632,0.61304149]
["bitfinex","SOLUSD",1770957868786,4.26012854,78.67,78.633,12.71730698]
["bitfinex","SOLUSD",1770957869016,4.26012854,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770957869307,4.61729252,78.686,78.641,0.61304149]
["bitfinex","SOLUSD",1770957869493,4.26012854,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770957870896,4.26012854,78.67,78.633,12.71730698]
["bitfinex","SOLUSD",1770957870897,12.70994377,78.679,78.643,0.61304149]
["bitfinex","SOLUSD",1770957872608,4.26012854,78.67,78.643,0.61304149]
["bitfinex","SOLUSD",1770957873400,4.26012854,78.67,78.645,0.61304149]
["bitfinex","SOLUSD",1770957875093,4.26012854,78.67,78.644,12.7155282]
["bitfinex","SOLUSD",1770957875094,12.7064803,78.7,78.651,0.61304149]
["bitfinex","SOLUSD",1770957875295,4.26012854,78.69,78.651,0.61304149]
["bitfinex","SOLUSD",1770957875502,4.26012854,78.69,78.653,0.61304149]
["bitfinex","SOLUSD",1770957875906,12.70825655,78.689,78.653,0.61304149]
["bitfinex","SOLUSD",1770957877903,12.70987175,78.679,78.645,0.61304149]
["bitfinex","SOLUSD",1770957878102,4.26012854,78.67,78.645,0.61304149]
["bitfinex","SOLUSD",1770957880020,4.26012854,78.67,78.647,0.61304149]
["bitfinex","SOLUSD",1770957880223,12.70987175,78.679,78.647,0.61304149]
["bitfinex","SOLUSD",1770957880519,4.26012854,78.67,78.647,0.61304149]
["bitfinex","SOLUSD",1770957880898,12.70987175,78.679,78.647,0.61304149]
["bitfinex","SOLUSD",1770957882524,12.70987175,78.679,78.649,0.61304149]
["bitfinex","SOLUSD",1770957884003,4.26012854,78.68,78.651,0.61304149]
["bitfinex","SOLUSD",1770957884826,12.70987175,78.679,78.651,0.61304149]
["bitfinex","SOLUSD",1770957885203,12.70987175,78.679,78.652,0.61304149]
["bitfinex","SOLUSD",1770957889124,12.70987175,78.679,78.641,13.32905476]
["bitfinex","SOLUSD",1770957889311,12.70987175,78.679,78.642,0.61304149]
["bitfinex","SOLUSD",1770957891929,12.70987175,78.679,78.644,0.61304149]
["bitfinex","SOLUSD",1770957892825,4.26519998,78.7,78.661,0.61304149]
["bitfinex","SOLUSD",1770957893232,4.26519998,78.69,78.661,0.61304149]
["bitfinex","SOLUSD",1770957894826,12.70825655,78.689,78.661,0.61304149]
["bitfinex","SOLUSD",1770957895014,4.26519998,78.68,78.65,0.61304149]
["bitfinex","SOLUSD",1770957895416,4.26519998,78.68,78.651,0.61304149]
["bitfinex","SOLUSD",1770957900832,4.26519998,78.67,78.631,0.61304149]
["bitfinex","SOLUSD",1770957901018,4.26519998,78.66,78.631,0.61304149]
["bitfinex","SOLUSD",1770957902137,12.70987175,78.679,78.641,0.61304149]
["bitfinex","SOLUSD",1770957902343,4.26519998,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770957903845,4.26519998,78.67,78.643,0.61304149]
["bitfinex","SOLUSD",1770957904024,12.70987175,78.679,78.643,0.61304149]
["bitfinex","SOLUSD",1770957905213,4.26519998,78.67,78.643,0.61304149]
["bitfinex","SOLUSD",1770957905430,12.70987175,78.679,78.643,0.61304149]
["bitfinex","SOLUSD",1770957907337,4.26519998,78.67,78.645,0.61304149]
["bitfinex","SOLUSD",1770957908247,4.26519998,78.67,78.616,50.8801743]
["bitfinex","SOLUSD",1770957908248,4.26519998,78.66,78.64,13.32912673]
["bitfinex","SOLUSD",1770957908743,4.26519998,78.67,78.64,13.32912673]
["bitfinex","SOLUSD",1770957909131,4.26519998,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770957909441,4.26519998,78.67,78.642,12.71585158]
["bitfinex","SOLUSD",1770957909737,4.26519998,78.67,78.643,0.61304149]
["bitfinex","SOLUSD",1770957910732,4.61729252,78.685,78.643,0.61304149]
["bitfinex","SOLUSD",1770957910733,12.71050492,78.676,78.643,0.61304149]
["bitfinex","SOLUSD",1770957911045,4.26519998,78.67,78.643,0.61304149]
["bitfinex","SOLUSD",1770957911627,4.26519998,78.67,78.645,0.61304149]
["bitfinex","SOLUSD",1770957912825,16.97659518,78.67,78.645,0.61304149]
["bitfinex","SOLUSD",1770957913123,4.26519998,78.67,78.647,0.61304149]
["bitfinex","SOLUSD",1770957913945,4.26519998,78.67,78.648,12.71488149]
["bitfinex","SOLUSD",1770957914240,4.26519998,78.68,78.649,0.61304149]
["bitfinex","SOLUSD",1770957914947,12.70987175,78.679,78.649,0.61304149]
["bitfinex","SOLUSD",1770957917144,4.26519998,78.69,78.651,0.61304149]
["bitfinex","SOLUSD",1770957917562,12.70853314,78.688,78.651,0.61304149]
["bitfinex","SOLUSD",1770957921252,4.26519998,78.68,78.652,12.71423485]
["bitfinex","SOLUSD",1770957921451,4.26519998,78.68,78.647,13.32792532]
["bitfinex","SOLUSD",1770957921639,4.26519998,78.68,78.648,0.61304149]
["bitfinex","SOLUSD",1770957922446,4.26519998,78.67,78.641,12.71601327]
["bitfinex","SOLUSD",1770957923350,12.70987175,78.679,78.641,12.71601327]
["bitfinex","SOLUSD",1770957923351,4.26519998,78.66,78.641,12.71601327]
["bitfinex","SOLUSD",1770957924066,4.26519998,78.65,78.624,12.71868646]
["bitfinex","SOLUSD",1770957926171,4.26519998,78.65,78.627,12.71827743]
["bitfinex","SOLUSD",1770957926341,4.26519998,78.65,78.628,0.61304149]
["bitfinex","SOLUSD",1770957926658,4.26519998,78.65,78.623,12.71887929]
["bitfinex","SOLUSD",1770957926949,4.26519998,78.65,78.626,17.68976097]
["bitfinex","SOLUSD",1770957927152,4.26519998,78.65,78.627,0.61304149]
["bitfinex","SOLUSD",1770957928338,4.26519998,78.64,78.626,4.3583135]
["bitfinex","SOLUSD",1770957928645,12.71471983,78.649,78.627,0.61304149]
["bitfinex","SOLUSD",1770957932256,4.26519998,78.64,78.626,4.3583135]
["bitfinex","SOLUSD",1770957932435,4.26519998,78.64,78.57,4.26519998]
["bitfinex","SOLUSD",1770957932436,4.26519998,78.64,78.602,0.61304149]
["bitfinex","SOLUSD",1770957932631,4.26519998,78.63,78.602,0.61304149]
["bitfinex","SOLUSD",1770957932838,4.26519998,78.63,78.603,12.72216073]
["bitfinex","SOLUSD",1770957934059,4.61729252,78.646,78.595,0.61304149]
["bitfinex","SOLUSD",1770957934060,4.26519998,78.62,78.595,0.61304149]
["bitfinex","SOLUSD",1770957934653,12.7174443,78.633,78.597,0.61304149]
["bitfinex","SOLUSD",1770957934853,4.26519998,78.63,78.601,0.61304149]
["bitfinex","SOLUSD",1770957935270,4.26519998,78.63,78.6,4.26519998]
["bitfinex","SOLUSD",1770957935271,4.26519998,78.64,78.611,0.61304149]
["bitfinex","SOLUSD",1770957936574,4.26519998,78.63,78.611,0.61304149]
["bitfinex","SOLUSD",1770957937258,4.26519998,78.63,78.612,12.72070421]
["bitfinex","SOLUSD",1770957937443,4.26519998,78.63,78.613,0.61304149]
["bitfinex","SOLUSD",1770957937763,4.26519998,78.64,78.613,0.61304149]
["bitfinex","SOLUSD",1770957939255,4.26519998,78.65,78.615,0.61304149]
["bitfinex","SOLUSD",1770957940362,4.26519998,78.64,78.617,0.61304149]
["bitfinex","SOLUSD",1770957940666,4.26519998,78.64,78.615,0.61304149]
["bitfinex","SOLUSD",1770957941164,4.26519998,78.64,78.612,12.72058449]
["bitfinex","SOLUSD",1770957941564,16.98145929,78.64,78.612,12.72058449]
["bitfinex","SOLUSD",1770957941755,16.98145929,78.64,78.61,0.61304149]
["bitfinex","SOLUSD",1770957941756,4.26519998,78.63,78.607,0.61304149]
["bitfinex","SOLUSD",1770957942161,16.98145929,78.64,78.607,0.61304149]
["bitfinex","SOLUSD",1770957942564,12.71625931,78.64,78.607,0.61304149]
["bitfinex","SOLUSD",1770957942747,16.98145929,78.64,78.607,0.61304149]
["bitfinex","SOLUSD",1770957944167,16.98145929,78.64,78.609,0.61304149]
["bitfinex","SOLUSD",1770957944851,31.78052383,78.665,78.611,0.61304149]
["bitfinex","SOLUSD",1770957945061,4.26519998,78.65,78.611,0.61304149]
["bitfinex","SOLUSD",1770957945652,4.26519998,78.64,78.611,0.61304149]
["bitfinex","SOLUSD",1770957945853,4.26519998,78.64,78.612,12.72070421]
["bitfinex","SOLUSD",1770957946166,4.26519998,78.64,78.613,0.61304149]
["bitfinex","SOLUSD",1770957947362,12.71570803,78.643,78.613,0.61304149]
["bitfinex","SOLUSD",1770957947570,12.71513905,78.647,78.613,0.61304149]
["bitfinex","SOLUSD",1770957948875,12.71513905,78.647,78.614,12.72038059]
["bitfinex","SOLUSD",1770957949074,12.71513905,78.647,78.615,0.61304149]
["bitfinex","SOLUSD",1770957950767,12.71513905,78.647,78.616,12.72005698]
["bitfinex","SOLUSD",1770957950973,12.71513905,78.647,78.617,0.61304149]
["bitfinex","SOLUSD",1770957953974,4.26911517,78.66,78.621,0.61304149]
["bitfinex","SOLUSD",1770957954360,31.78038306,78.665,78.621,0.61304149]
["bitfinex","SOLUSD",1770957954674,16.98044096,78.67,78.631,0.61304149]
["bitfinex","SOLUSD",1770957954875,16.98044096,78.67,78.618,44.51906687]
["bitfinex","SOLUSD",1770957954876,12.70987175,78.679,78.641,0.61304149]
["bitfinex","SOLUSD",1770957955758,12.70987175,78.679,78.643,0.61304149]
["bitfinex","SOLUSD",1770957958387,12.70987175,78.679,78.645,0.61304149]
["bitfinex","SOLUSD",1770957960666,4.26911517,78.67,78.645,0.61304149]
["bitfinex","SOLUSD",1770957961066,4.26911517,78.67,78.609,0.61304149]
["bitfinex","SOLUSD",1770957961274,4.26911517,78.67,78.631,0.61304149]
["bitfinex","SOLUSD",1770957962480,12.71148737,78.669,78.632,12.71746871]
["bitfinex","SOLUSD",1770957962687,12.71148737,78.669,78.633,0.61304149]
["bitfinex","SOLUSD",1770957963378,12.7100333,78.678,78.641,0.61304149]
["bitfinex","SOLUSD",1770957964168,4.26911517,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770957964967,4.26911517,78.67,78.642,12.71585158]
["bitfinex","SOLUSD",1770957966391,4.26911517,78.67,78.642,13.32889307]
["bitfinex","SOLUSD",1770957967788,4.26911517,78.67,78.643,0.61304149]
["bitfinex","SOLUSD",1770957968869,12.71013253,78.678,78.643,0.61304149]
["bitfinex","SOLUSD",1770957969270,4.61729252,78.685,78.645,0.61304149]
["bitfinex","SOLUSD",1770957969478,4.61729252,78.685,78.618,63.59786547]
["bitfinex","SOLUSD",1770957969479,4.26911517,78.68,78.639,0.61304149]
["bitfinex","SOLUSD",1770957969682,4.26911517,78.67,78.639,0.61304149]
["bitfinex","SOLUSD",1770957970204,4.61729252,78.685,78.639,0.61304149]
["bitfinex","SOLUSD",1770957970205,4.26911517,78.68,78.639,0.61304149]
["bitfinex","SOLUSD",1770957970496,4.26911517,78.68,78.64,4.26911517]
["bitfinex","SOLUSD",1770957970672,4.26911517,78.68,78.641,0.61304149]
["bitfinex","SOLUSD",1770957971488,12.70987175,78.679,78.642,12.71585158]
["bitfinex","SOLUSD",1770957971674,12.70987175,78.679,78.643,0.61304149]
["bitfinex","SOLUSD",1770957973173,4.26911517,78.67,78.638,12.71643732]
["bitfinex","SOLUSD",1770957973579,12.71148737,78.669,78.638,0.61304149]
["bitfinex","SOLUSD",1770957974197,4.26911517,78.66,78.628,0.61304149]
["bitfinex","SOLUSD",1770957974494,12.71148737,78.669,78.628,0.61304149]
["bitfinex","SOLUSD",1770957976896,4.26911517,78.66,78.631,0.61304149]
["bitfinex","SOLUSD",1770957978392,4.26911517,78.66,78.633,0.61304149]
["bitfinex","SOLUSD",1770957978898,16.98215979,78.66,78.633,0.61304149]
["bitfinex","SOLUSD",1770957979281,4.26911517,78.66,78.633,0.61304149]
["bitfinex","SOLUSD",1770957979790,12.71310339,78.659,78.633,0.61304149]
["bitfinex","SOLUSD",1770957986805,44.49586187,78.659,78.62,4.26911517]
["bitfinex","SOLUSD",1770957987009,4.26911517,78.65,78.623,0.61304149]
["bitfinex","SOLUSD",1770957987310,44.49586187,78.659,78.623,0.61304149]
["bitfinex","SOLUSD",1770957987611,12.71310339,78.659,78.623,0.61304149]
["bitfinex","SOLUSD",1770957990228,63.54460224,78.685,78.624,12.71876271]
["bitfinex","SOLUSD",1770957990524,4.26911517,78.66,78.625,0.61304149]
["bitfinex","SOLUSD",1770957992409,4.26911517,78.66,78.627,0.61304149]
["bitfinex","SOLUSD",1770957993529,4.61729252,78.674,78.641,0.61304149]
["bitfinex","SOLUSD",1770957993716,12.71032485,78.677,78.641,0.61304149]
["bitfinex","SOLUSD",1770957994332,4.26911517,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770957996031,38.25,78.727,78.651,0.61304149]
["bitfinex","SOLUSD",1770957996032,4.26911517,78.68,78.651,0.61304149]
["bitfinex","SOLUSD",1770957996918,12.70865613,78.687,78.651,0.61304149]
["bitfinex","SOLUSD",1770957997327,12.70825655,78.689,78.651,0.61304149]
["bitfinex","SOLUSD",1770957997529,4.26911517,78.7,78.661,0.61304149]
["bitfinex","SOLUSD",1770957997836,12.70664176,78.699,78.661,0.61304149]
["bitfinex","SOLUSD",1770957998033,12.70664176,78.699,78.663,0.61304149]
["bitfinex","SOLUSD",1770957998731,12.70502737,78.709,78.671,0.61304149]
["bitfinex","SOLUSD",1770958000350,12.70502737,78.709,78.673,0.61304149]
["bitfinex","SOLUSD",1770958000546,4.26911517,78.7,78.673,0.61304149]
["bitfinex","SOLUSD",1770958001740,4.26911517,78.7,78.672,12.71100264]
["bitfinex","SOLUSD",1770958001943,4.26911517,78.69,78.653,0.61304149]
["bitfinex","SOLUSD",1770958002118,4.26911517,78.68,78.654,0.61304149]
["bitfinex","SOLUSD",1770958002317,4.26911517,78.68,78.656,0.61304149]
["bitfinex","SOLUSD",1770958003042,4.26911517,78.67,78.65,0.61304149]
["bitfinex","SOLUSD",1770958004644,4.26911517,78.68,78.65,0.61304149]
["bitfinex","SOLUSD",1770958004818,12.70866878,78.687,78.651,0.61304149]
["bitfinex","SOLUSD",1770958005916,12.70708372,78.697,78.661,0.61304149]
["bitfinex","SOLUSD",1770958006741,4.26911517,78.7,78.671,0.61304149]
["bitfinex","SOLUSD",1770958006940,31.75879298,78.719,78.671,0.61304149]
["bitfinex","SOLUSD",1770958006941,4.26911517,78.71,78.671,0.61304149]
["bitfinex","SOLUSD",1770958007240,4.26911517,78.7,78.671,0.61304149]
["bitfinex","SOLUSD",1770958007445,4.26911517,78.7,78.662,44.4941649]
["bitfinex","SOLUSD",1770958007446,4.26911517,78.69,78.665,0.61304149]
["bitfinex","SOLUSD",1770958007934,4.26911517,78.68,78.662,12.71261854]
["bitfinex","SOLUSD",1770958008340,4.26911517,78.68,78.659,0.61304149]
["bitfinex","SOLUSD",1770958009246,4.26911517,78.68,78.657,12.7133069]
["bitfinex","SOLUSD",1770958009247,4.26504959,78.68,78.657,12.7133069]
["bitfinex","SOLUSD",1770958009436,4.26504959,78.68,78.654,12.71391156]
["bitfinex","SOLUSD",1770958009739,4.26504959,78.68,78.654,13.32695305]
["bitfinex","SOLUSD",1770958009934,4.26504959,78.68,78.655,0.61304149]
["bitfinex","SOLUSD",1770958011039,31.76854599,78.695,78.655,0.61304149]
["bitfinex","SOLUSD",1770958011243,4.26504959,78.68,78.655,0.61304149]
["bitfinex","SOLUSD",1770958011929,4.26504959,78.68,78.656,13.32662977]
["bitfinex","SOLUSD",1770958012127,4.26504959,78.68,78.657,0.61304149]
["bitfinex","SOLUSD",1770958016934,4.26504959,78.69,78.661,0.61304149]
["bitfinex","SOLUSD",1770958017239,4.26504959,78.7,78.661,0.61304149]
["bitfinex","SOLUSD",1770958018153,4.26504959,78.7,78.671,0.61304149]
["bitfinex","SOLUSD",1770958018729,4.26504959,78.72,78.671,0.61304149]
["bitfinex","SOLUSD",1770958018730,4.26504959,78.69,78.671,0.61304149]
["bitfinex","SOLUSD",1770958018949,4.26504959,78.68,78.659,0.61304149]
["bitfinex","SOLUSD",1770958019337,31.76579713,78.701,78.661,0.61304149]
["bitfinex","SOLUSD",1770958019338,4.26504959,78.69,78.661,0.61304149]
["bitfinex","SOLUSD",1770958020054,4.26504959,78.68,78.661,0.61304149]
["bitfinex","SOLUSD",1770958020257,4.26504959,78.67,78.602,0.61304149]
["bitfinex","SOLUSD",1770958020436,4.26504959,78.67,78.601,31.80621111]
["bitfinex","SOLUSD",1770958020437,4.26504959,78.66,78.621,0.61304149]
["bitfinex","SOLUSD",1770958020638,4.26504959,78.65,78.621,0.61304149]
["bitfinex","SOLUSD",1770958021038,4.26504959,78.65,78.622,0.61304149]
["bitfinex","SOLUSD",1770958023153,4.26504959,78.65,78.621,12.71910516]
["bitfinex","SOLUSD",1770958023154,4.26504959,78.65,78.624,0.61304149]
["bitfinex","SOLUSD",1770958024361,4.26504959,78.64,78.618,0.61304149]
["bitfinex","SOLUSD",1770958027142,4.26504959,78.64,78.615,12.72010847]
["bitfinex","SOLUSD",1770958027361,4.26504959,78.64,78.616,0.61304149]
["bitfinex","SOLUSD",1770958030146,4.26504959,78.63,78.604,0.61304149]
["bitfinex","SOLUSD",1770958030361,4.26504959,78.62,78.604,0.61304149]
["bitfinex","SOLUSD",1770958031266,4.26504959,78.61,78.593,0.61304149]
["bitfinex","SOLUSD",1770958031773,4.26504959,78.62,78.593,0.61304149]
["bitfinex","SOLUSD",1770958032890,4.26504959,78.62,78.595,0.61304149]
["bitfinex","SOLUSD",1770958033273,4.26504959,78.6,78.58,12.72576598]
["bitfinex","SOLUSD",1770958033460,4.26504959,78.6,78.581,0.61304149]
["bitfinex","SOLUSD",1770958033666,4.26504959,78.61,78.581,0.61304149]
["bitfinex","SOLUSD",1770958033871,4.26504959,78.62,78.581,0.61304149]
["bitfinex","SOLUSD",1770958034065,4.26504959,78.63,78.591,0.61304149]
["bitfinex","SOLUSD",1770958035684,4.26504959,78.64,78.611,0.61304149]
["bitfinex","SOLUSD",1770958035982,4.26504959,78.65,78.611,0.61304149]
["bitfinex","SOLUSD",1770958037169,12.71471983,78.649,78.612,12.72070421]
["bitfinex","SOLUSD",1770958037380,12.71471983,78.649,78.613,0.61304149]
["bitfinex","SOLUSD",1770958038365,4.26504959,78.63,78.591,0.61304149]
["bitfinex","SOLUSD",1770958038760,4.26504959,78.63,78.601,0.61304149]
["bitfinex","SOLUSD",1770958041864,4.26504959,78.64,78.603,0.61304149]
["bitfinex","SOLUSD",1770958042377,12.71342664,78.657,78.621,0.61304149]
["bitfinex","SOLUSD",1770958042675,4.26504959,78.65,78.621,0.61304149]
["bitfinex","SOLUSD",1770958044387,12.71471983,78.649,78.621,0.61304149]
["bitfinex","SOLUSD",1770958047984,4.26504959,78.64,78.615,0.61304149]
["bitfinex","SOLUSD",1770958048584,4.26504959,78.64,78.608,13.33429521]
["bitfinex","SOLUSD",1770958048767,4.26504959,78.64,78.609,0.61304149]
["bitfinex","SOLUSD",1770958049181,4.26504959,78.63,78.609,0.61304149]
["bitfinex","SOLUSD",1770958050179,4.26504959,78.64,78.611,0.61304149]
["bitfinex","SOLUSD",1770958052679,4.26504959,78.64,78.613,0.61304149]
["bitfinex","SOLUSD",1770958053064,12.71536652,78.645,78.613,0.61304149]
["bitfinex","SOLUSD",1770958053968,12.71310339,78.659,78.621,0.61304149]
["bitfinex","SOLUSD",1770958054184,4.26504959,78.65,78.621,0.61304149]
["bitfinex","SOLUSD",1770958054786,4.26504959,78.66,78.622,0.61304149]
["bitfinex","SOLUSD",1770958054787,4.26504959,78.64,78.622,0.61304149]
["bitfinex","SOLUSD",1770958057707,4.26504959,78.64,78.623,12.71892448]
["bitfinex","SOLUSD",1770958058986,4.26504959,78.64,78.623,0.61304149]
["bitfinex","SOLUSD",1770958059893,12.71484068,78.649,78.623,0.61304149]
["bitfinex","SOLUSD",1770958061101,4.26504959,78.65,78.624,12.71876271]
["bitfinex","SOLUSD",1770958061279,4.26504959,78.65,78.625,0.61304149]
["bitfinex","SOLUSD",1770958063088,4.26504959,78.63,78.584,0.61304149]
["bitfinex","SOLUSD",1770958063288,4.26504959,78.63,78.591,0.61304149]
["bitfinex","SOLUSD",1770958064189,4.26504959,78.63,78.6,4.26504959]
["bitfinex","SOLUSD",1770958064392,4.26504959,78.63,78.601,0.61304149]
["bitfinex","SOLUSD",1770958065192,4.26504959,78.64,78.603,0.61304149]
["bitfinex","SOLUSD",1770958066108,4.26504959,78.63,78.596,0.61304149]
["bitfinex","SOLUSD",1770958066294,4.26504959,78.61,78.562,0.61304149]
["bitfinex","SOLUSD",1770958066495,4.26504959,78.61,78.571,0.61304149]
["bitfinex","SOLUSD",1770958067188,4.26504959,78.62,78.581,0.61304149]
["bitfinex","SOLUSD",1770958067783,12.71795393,78.629,78.583,0.61304149]
["bitfinex","SOLUSD",1770958067980,4.26504959,78.62,78.591,0.61304149]
["bitfinex","SOLUSD",1770958068902,4.27129137,78.62,78.591,0.61304149]
["bitfinex","SOLUSD",1770958069610,12.71795393,78.629,78.561,127.28962206]
["bitfinex","SOLUSD",1770958069611,44.51283876,78.629,78.562,0.61304149]
["bitfinex","SOLUSD",1770958069910,4.27129137,78.6,78.571,0.61304149]
["bitfinex","SOLUSD",1770958070084,16.99240528,78.61,78.573,0.61304149]
["bitfinex","SOLUSD",1770958071287,16.99240528,78.61,78.575,0.61304149]
["bitfinex","SOLUSD",1770958072192,4.27129137,78.6,78.575,0.61304149]
["bitfinex","SOLUSD",1770958073198,4.27129137,78.6,78.577,0.61304149]
["bitfinex","SOLUSD",1770958073784,4.27129137,78.6,78.56,4.37129137]
["bitfinex","SOLUSD",1770958073785,4.27129137,78.6,78.572,0.61304149]
["bitfinex","SOLUSD",1770958075596,4.27129137,78.6,78.574,0.61304149]
["bitfinex","SOLUSD",1770958075990,16.99404776,78.6,78.574,0.61304149]
["bitfinex","SOLUSD",1770958076802,4.27129137,78.6,78.574,0.61304149]
["bitfinex","SOLUSD",1770958078512,16.99398566,78.6,78.576,0.61304149]
["bitfinex","SOLUSD",1770958078718,4.27129137,78.6,78.576,0.61304149]
["bitfinex","SOLUSD",1770958080312,4.61729252,78.622,78.566,0.61304149]
["bitfinex","SOLUSD",1770958080313,4.27129137,78.59,78.566,0.61304149]
["bitfinex","SOLUSD",1770958080887,12.72442708,78.589,78.566,0.61304149]
["bitfinex","SOLUSD",1770958081322,4.27129137,78.59,78.566,0.61304149]
["bitfinex","SOLUSD",1770958081494,4.27129137,78.59,78.568,0.61304149]
["bitfinex","SOLUSD",1770958082720,4.61729252,78.618,78.571,0.61304149]
["bitfinex","SOLUSD",1770958082929,4.27129137,78.61,78.571,0.61304149]
["bitfinex","SOLUSD",1770958083128,4.27129137,78.6,78.571,0.61304149]
["bitfinex","SOLUSD",1770958083800,4.27129137,78.62,78.581,0.61304149]
["bitfinex","SOLUSD",1770958084719,12.71835485,78.627,78.593,0.61304149]
["bitfinex","SOLUSD",1770958085098,4.27129137,78.63,78.593,0.61304149]
["bitfinex","SOLUSD",1770958085620,12.71646561,78.639,78.601,0.61304149]
["bitfinex","SOLUSD",1770958087116,12.71646561,78.639,78.603,0.61304149]
["bitfinex","SOLUSD",1770958088307,4.27129137,78.63,78.603,0.61304149]
["bitfinex","SOLUSD",1770958088710,12.71646561,78.639,78.603,0.61304149]
["bitfinex","SOLUSD",1770958089926,4.27129137,78.63,78.605,0.61304149]
["bitfinex","SOLUSD",1770958092227,4.27129137,78.63,78.607,0.61304149]
["bitfinex","SOLUSD",1770958093924,12.71795393,78.629,78.596,0.61304149]
["bitfinex","SOLUSD",1770958095138,12.71710761,78.635,78.6,4.27129137]
["bitfinex","SOLUSD",1770958095433,4.27129137,78.63,78.601,0.61304149]
["bitfinex","SOLUSD",1770958095802,12.71710761,78.635,78.601,0.61304149]
["bitfinex","SOLUSD",1770958096223,4.27129137,78.63,78.601,0.61304149]
["bitfinex","SOLUSD",1770958096621,12.71710761,78.635,78.601,0.61304149]
["bitfinex","SOLUSD",1770958097209,4.27129137,78.65,78.611,0.61304149]
["bitfinex","SOLUSD",1770958098616,12.71471983,78.649,78.612,12.72070421]
["bitfinex","SOLUSD",1770958099136,12.71471983,78.649,78.613,0.61304149]
["bitfinex","SOLUSD",1770958099817,12.71354389,78.657,78.621,0.61304149]
["bitfinex","SOLUSD",1770958101137,12.71354389,78.657,78.622,12.71908626]
["bitfinex","SOLUSD",1770958101315,12.71354389,78.657,78.623,0.61304149]
["bitfinex","SOLUSD",1770958102918,4.27129137,78.65,78.624,12.71876271]
["bitfinex","SOLUSD",1770958103331,4.27129137,78.65,78.625,0.61304149]
["bitfinex","SOLUSD",1770958105941,4.27129137,78.66,78.627,0.61304149]
["bitfinex","SOLUSD",1770958110841,4.27129137,78.65,78.627,0.61304149]
["bitfinex","SOLUSD",1770958111240,12.71116421,78.671,78.629,0.61304149]
["bitfinex","SOLUSD",1770958111543,4.27129137,78.66,78.629,0.61304149]
["bitfinex","SOLUSD",1770958115549,4.27129137,78.66,78.631,0.61304149]
["bitfinex","SOLUSD",1770958116054,12.71194039,78.667,78.631,0.61304149]
["bitfinex","SOLUSD",1770958117053,4.27129137,78.66,78.631,0.61304149]
["bitfinex","SOLUSD",1770958117827,4.27129137,78.67,78.633,0.61304149]
["bitfinex","SOLUSD",1770958120053,12.71148737,78.669,78.635,0.61304149]
["bitfinex","SOLUSD",1770958123130,12.71148737,78.669,78.637,0.61304149]
["bitfinex","SOLUSD",1770958127450,12.71148737,78.669,78.639,0.61304149]
["bitfinex","SOLUSD",1770958128655,12.71148737,78.669,78.632,31.79367178]
["bitfinex","SOLUSD",1770958128656,4.27129137,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770958130868,4.26622627,78.67,78.641,0.61304149]
["bitfinex","SOLUSD",1770958131039,4.26622627,78.67,78.643,0.61304149]
["bitfinex","SOLUSD",1770958132149,12.71148737,78.669,78.643,0.61304149]
["bitfinex","SOLUSD",1770958133356,4.61729252,78.702,78.651,0.61304149]
["bitfinex","SOLUSD",1770958133555,0.41398425,78.689,78.65,4.26622627]
["bitfinex","SOLUSD",1770958133950,4.26622627,78.68,78.65,4.26622627]
["bitfinex","SOLUSD",1770958134147,0.41398425,78.679,78.65,4.26622627]
["bitfinex","SOLUSD",1770958135538,0.41398425,78.679,78.652,12.71423485]
["bitfinex","SOLUSD",1770958135740,0.41398425,78.679,78.653,0.5092934]
["bitfinex","SOLUSD",1770958137563,0.41398425,78.679,78.655,0.5092934]
["bitfinex","SOLUSD",1770958139151,16.97436904,78.69,78.655,0.5092934]
["bitfinex","SOLUSD",1770958139352,0.41246741,78.689,78.655,0.5092934]
["bitfinex","SOLUSD",1770958140662,0.41246741,78.689,78.657,0.49912303]
["bitfinex","SOLUSD",1770958141866,0.41131547,78.669,78.632,0.49912303]
["bitfinex","SOLUSD",1770958142056,0.41131547,78.659,78.632,0.49912303]
["bitfinex","SOLUSD",1770958144055,0.41075915,78.669,78.634,0.49912303]
["bitfinex","SOLUSD",1770958144874,0.41075915,78.669,78.641,0.49912303]
["bitfinex","SOLUSD",1770958145561,4.26622627,78.67,78.641,0.49912303]
["bitfinex","SOLUSD",1770958146278,12.71148737,78.669,78.643,0.49912303]
["bitfinex","SOLUSD",1770958147057,0.40994841,78.668,78.643,0.49912303]
["bitfinex","SOLUSD",1770958151479,0.40865809,78.666,78.643,0.49912303]
["bitfinex","SOLUSD",1770958151678,0.40865809,78.659,78.639,0.49912303]
["bitfinex","SOLUSD",1770958152782,0.40865809,78.659,78.641,0.49912303]
["bitfinex","SOLUSD",1770958154882,0.40865809,78.659,78.633,31.79326745]
["bitfinex","SOLUSD",1770958156753,0.40865809,78.659,78.636,0.49912303]
["bitfinex","SOLUSD",1770958157575,4.75482636,78.66,78.636,0.49912303]
["bitfinex","SOLUSD",1770958158175,0.48860009,78.659,78.638,0.49912303]
["bitfinex","SOLUSD",1770958161386,0.48860009,78.659,78.63,0.49912303]
["bitfinex","SOLUSD",1770958161591,0.48860009,78.649,78.631,12.71763045]
["bitfinex","SOLUSD",1770958161791,0.48860009,78.639,78.611,0.49912303]
["bitfinex","SOLUSD",1770958162793,0.48860009,78.639,78.612,0.49912303]
["bitfinex","SOLUSD",1770958163164,0.48860009,78.657,78.621,0.49912303]
["bitfinex","SOLUSD",1770958163360,4.26622627,78.65,78.621,0.49912303]
["bitfinex","SOLUSD",1770958163579,4.75482636,78.65,78.623,0.49912303]
["bitfinex","SOLUSD",1770958163981,0.48860009,78.649,78.623,0.49912303]
["bitfinex","SOLUSD",1770958164492,4.26622627,78.65,78.623,0.49912303]
["bitfinex","SOLUSD",1770958164673,0.48860009,78.654,78.62,4.26622627]
["bitfinex","SOLUSD",1770958164674,0.48860009,78.654,78.625,0.49912303]
["bitfinex","SOLUSD",1770958164870,0.48860009,78.659,78.625,0.49912303]
["bitfinex","SOLUSD",1770958165092,0.48860009,78.658,78.625,0.49912303]
["bitfinex","SOLUSD",1770958165697,0.48860009,78.649,78.625,0.49912303]
["bitfinex","SOLUSD",1770958166081,0.48860009,78.658,78.625,0.49912303]
["bitfinex","SOLUSD",1770958167890,0.48860009,78.658,78.631,0.49912303]
["bitfinex","SOLUSD",1770958168087,4.26622627,78.66,78.631,0.49912303]
["bitfinex","SOLUSD",1770958168292,0.48860009,78.659,78.631,0.49912303]
["bitfinex","SOLUSD",1770958172088,0.48860009,78.659,78.633,0.50504802]
["bitfinex","SOLUSD",1770958174612,0.48860009,78.659,78.626,31.79609798]
["bitfinex","SOLUSD",1770958174613,0.48860009,78.659,78.635,0.49000169]
["bitfinex","SOLUSD",1770958178494,0.49509547,78.666,78.637,0.49000169]
["bitfinex","SOLUSD",1770958178696,13.20658284,78.669,78.637,0.49000169]
["bitfinex","SOLUSD",1770958178905,0.49509547,78.668,78.637,0.49000169]
["bitfinex","SOLUSD",1770958180892,0.49509547,78.668,78.63,4.26622627]
["bitfinex","SOLUSD",1770958180893,0.49509547,78.668,78.639,0.49000169]
["bitfinex","SOLUSD",1770958181809,4.26622627,78.67,78.641,0.49000169]
["bitfinex","SOLUSD",1770958182706,0.49509547,78.659,78.64,12.71617497]
["bitfinex","SOLUSD",1770958184109,0.49509547,78.659,78.638,0.49000169]
["bitfinex","SOLUSD",1770958184285,0.49509547,78.666,78.638,0.49000169]
["bitfinex","SOLUSD",1770958184889,12.71148737,78.669,78.638,0.49000169]
["bitfinex","SOLUSD",1770958185810,0.49509547,78.699,78.651,0.49000169]
["bitfinex","SOLUSD",1770958186110,0.49509547,78.696,78.662,0.49000169]
["bitfinex","SOLUSD",1770958186292,4.26622627,78.69,78.662,0.49000169]
["bitfinex","SOLUSD",1770958186492,0.49509547,78.689,78.662,0.49000169]
["bitfinex","SOLUSD",1770958188213,12.70826871,78.689,78.662,0.49000169]
["bitfinex","SOLUSD",1770958188396,0.49509547,78.688,78.662,0.49000169]
["bitfinex","SOLUSD",1770958191015,0.49509547,78.679,78.652,0.49000169]
["bitfinex","SOLUSD",1770958191695,0.49509547,78.669,78.64,0.49000169]
["bitfinex","SOLUSD",1770958191893,0.49509547,78.669,78.64,13.20603865]
["bitfinex","SOLUSD",1770958192814,0.49509547,78.669,78.641,0.49000169]
["bitfinex","SOLUSD",1770958194216,0.49509547,78.669,78.643,0.49000169]
["bitfinex","SOLUSD",1770958195720,0.49509547,78.667,78.643,0.49000169]
["bitfinex","SOLUSD",1770958197925,0.49509547,78.665,78.643,0.49000169]
["bitfinex","SOLUSD",1770958201208,0.49509547,78.665,78.64,4.26439179]
["bitfinex","SOLUSD",1770958201209,17.44612357,78.67,78.645,0.4759683]
["bitfinex","SOLUSD",1770958201414,0.47031503,78.669,78.645,0.4759683]
["bitfinex","SOLUSD",1770958201906,16.97580854,78.67,78.644,12.7155282]
["bitfinex","SOLUSD",1770958201907,0.47031503,78.689,78.651,0.4759683]
["bitfinex","SOLUSD",1770958202115,0.47031503,78.689,78.644,12.7155282]
["bitfinex","SOLUSD",1770958202116,0.47031503,78.689,78.661,0.4759683]
["bitfinex","SOLUSD",1770958202515,0.47031503,78.688,78.661,0.4759683]
["bitfinex","SOLUSD",1770958203329,0.47031503,78.688,78.662,12.71261854]
["bitfinex","SOLUSD",1770958203510,0.47031503,78.688,78.663,0.4759683]
["bitfinex","SOLUSD",1770958205333,0.47031503,78.688,78.665,0.4759683]
["bitfinex","SOLUSD",1770958206417,0.47031503,78.686,78.665,0.4759683]
["bitfinex","SOLUSD",1770958210836,0.47031503,78.686,78.666,0.4759683]
["bitfinex","SOLUSD",1770958211426,0.47031503,78.705,78.671,0.4759683]
["bitfinex","SOLUSD",1770958211726,0.47031503,78.704,78.672,12.71100264]
["bitfinex","SOLUSD",1770958211932,0.47031503,78.704,78.673,0.4759683]
["bitfinex","SOLUSD",1770958212332,0.47031503,78.689,78.667,0.4759683]
["bitfinex","SOLUSD",1770958213436,0.47031503,78.689,78.659,0.4759683]
["bitfinex","SOLUSD",1770958214338,0.47031503,78.687,78.659,0.4759683]
["bitfinex","SOLUSD",1770958214537,0.47031503,78.687,78.66,12.71294177]
["bitfinex","SOLUSD",1770958214925,0.47031503,78.687,78.66,13.18891007]
["bitfinex","SOLUSD",1770958215837,0.47031503,78.687,78.661,0.4759683]
["bitfinex","SOLUSD",1770958217347,4.26439179,78.69,78.651,0.4759683]
["bitfinex","SOLUSD",1770958217348,0.47031503,78.679,78.651,0.4759683]
["bitfinex","SOLUSD",1770958219145,0.47031503,78.685,78.661,0.4759683]
["bitfinex","SOLUSD",1770958221745,0.47031503,78.69,78.663,0.4759683]
["bitfinex","SOLUSD",1770958222045,12.70701893,78.697,78.663,0.4759683]
["bitfinex","SOLUSD",1770958222046,0.47031503,78.696,78.663,0.4759683]
["bitfinex","SOLUSD",1770958222433,0.47031503,78.689,78.663,0.4759683]
["bitfinex","SOLUSD",1770958222629,0.47031503,78.689,78.655,0.4759683]
["bitfinex","SOLUSD",1770958224947,0.47031503,78.687,78.655,0.4759683]
["bitfinex","SOLUSD",1770958227055,0.47031503,78.685,78.657,0.4759683]
["bitfinex","SOLUSD",1770958229635,12.70819858,78.69,78.661,0.4759683]
["bitfinex","SOLUSD",1770958229835,0.47031503,78.693,78.661,0.4759683]
["bitfinex","SOLUSD",1770958230940,0.4690176,78.697,78.661,0.4759683]
["bitfinex","SOLUSD",1770958231237,0.4690176,78.697,78.66,4.26439179]
["bitfinex","SOLUSD",1770958231238,0.4690176,78.697,78.671,0.49272372]
["bitfinex","SOLUSD",1770958232366,0.4690176,78.697,78.673,0.49272372]
["bitfinex","SOLUSD",1770958232568,4.46439179,78.71,78.681,0.49272372]
["bitfinex","SOLUSD",1770958232864,13.17404497,78.709,78.681,0.49272372]
["bitfinex","SOLUSD",1770958233038,0.4690176,78.708,78.681,0.49272372]
["bitfinex","SOLUSD",1770958234850,0.4690176,78.708,78.682,0.48081009]
["bitfinex","SOLUSD",1770958237374,0.45540476,78.705,78.635,1.27169835]
["bitfinex","SOLUSD",1770958237657,0.45540476,78.679,78.64,4.26439179]
["bitfinex","SOLUSD",1770958237863,0.45540476,78.679,78.65,4.26439179]
["bitfinex","SOLUSD",1770958238447,4.26439179,78.7,78.66,4.26439179]
["bitfinex","SOLUSD",1770958238644,0.45540476,78.699,78.66,4.26439179]
["bitfinex","SOLUSD",1770958239244,0.45540476,78.699,78.67,4.26439179]
["bitfinex","SOLUSD",1770958239459,0.45540476,78.697,78.671,0.48081009]
["bitfinex","SOLUSD",1770958239660,0.45540476,78.702,78.681,0.48081009]
["bitfinex","SOLUSD",1770958240760,0.45540476,78.699,78.675,0.48081009]
["bitfinex","SOLUSD",1770958241169,0.45540476,78.699,78.663,13.19319148]
["bitfinex","SOLUSD",1770958241362,0.45540476,78.689,78.663,12.71238139]
["bitfinex","SOLUSD",1770958241572,0.45540476,78.689,78.666,0.48081009]
["bitfinex","SOLUSD",1770958242573,0.45540476,78.689,78.667,12.71181054]
["bitfinex","SOLUSD",1770958242879,0.45540476,78.689,78.668,0.48081009]
["bitfinex","SOLUSD",1770958245180,0.45540476,78.689,78.669,13.19229746]
["bitfinex","SOLUSD",1770958246987,0.45540476,78.689,78.67,0.48081009]
["bitfinex","SOLUSD",1770958252189,0.45540476,78.689,78.672,0.48081009]
["bitfinex","SOLUSD",1770958253083,4.26314918,78.7,78.672,0.48081009]
["bitfinex","SOLUSD",1770958253084,0.45540476,78.694,78.672,0.48081009]
["bitfinex","SOLUSD",1770958253381,13.16204652,78.699,78.672,0.48081009]
["bitfinex","SOLUSD",1770958253585,0.45540476,78.699,78.674,0.48081009]
["bitfinex","SOLUSD",1770958254172,0.45540476,78.705,78.674,0.48081009]
["bitfinex","SOLUSD",1770958256792,0.45540476,78.705,78.681,0.48081009]
["bitfinex","SOLUSD",1770958256972,0.45540476,78.709,78.681,0.48081009]
["bitfinex","SOLUSD",1770958262196,0.45540476,78.709,78.682,12.70938715]
["bitfinex","SOLUSD",1770958262395,0.45540476,78.709,78.683,0.47578722]
["bitfinex","SOLUSD",1770958262993,0.49694738,78.707,78.683,0.47578722]
["bitfinex","SOLUSD",1770958265287,0.2,78.71,78.685,0.47578722]
["bitfinex","SOLUSD",1770958265693,0.49694738,78.709,78.685,0.47578722]
["bitfinex","SOLUSD",1770958266096,0.2,78.72,78.701,0.47578722]
["bitfinex","SOLUSD",1770958269501,0.2,78.72,78.703,0.47578722]
["bitfinex","SOLUSD",1770958269823,0.2,78.73,78.711,0.44056089]
["bitfinex","SOLUSD",1770958271116,0.2,78.73,78.712,0.44070064]
["bitfinex","SOLUSD",1770958275621,0.69694738,78.73,78.712,0.44070064]
["bitfinex","SOLUSD",1770958276090,0.49694738,78.729,78.712,0.44070064]
["bitfinex","SOLUSD",1770958276517,0.49694738,78.729,78.702,12.70602635]
["bitfinex","SOLUSD",1770958276716,0.49694738,78.729,78.703,0.44152711]
["bitfinex","SOLUSD",1770958277725,0.49694738,78.729,78.712,0.44165726]
["bitfinex","SOLUSD",1770958277912,0.2,78.73,78.712,0.44165726]
["bitfinex","SOLUSD",1770958279207,0.2,78.74,78.721,0.24178934]
["bitfinex","SOLUSD",1770958279728,0.2,78.74,78.723,0.24207239]
["bitfinex","SOLUSD",1770958279934,0.2,78.74,78.731,0.24207239]
["bitfinex","SOLUSD",1770958280119,0.2,78.75,78.731,0.24207239]
["bitfinex","SOLUSD",1770958280655,0.2,78.75,78.74,4.26314918]
["bitfinex","SOLUSD",1770958280830,0.49694738,78.756,78.74,4.26314918]
["bitfinex","SOLUSD",1770958281128,0.49694738,78.769,78.741,0.04249833]
["bitfinex","SOLUSD",1770958281530,0.49694738,78.768,78.741,0.04249833]
["bitfinex","SOLUSD",1770958282425,0.49694738,78.768,78.742,0.04293309]
["bitfinex","SOLUSD",1770958283324,0.49694738,78.768,78.75,4.26314918]
["bitfinex","SOLUSD",1770958283628,0.49694738,78.768,78.746,0.04335575]
["bitfinex","SOLUSD",1770958284030,0.49694738,78.768,78.741,0.04377246]
["bitfinex","SOLUSD",1770958284234,0.49694738,78.768,78.75,4.26314918]
["bitfinex","SOLUSD",1770958284732,0.2,78.77,78.751,0.04418505]
["bitfinex","SOLUSD",1770958284915,0.2,78.77,78.76,4.26314918]
["bitfinex","SOLUSD",1770958285619,0.2,78.77,78.761,12.69663919]
["bitfinex","SOLUSD",1770958289740,0.2,78.77,78.76,4.26314918]
["bitfinex","SOLUSD",1770958289741,0.49694738,78.769,78.751,12.69809972]
["bitfinex","SOLUSD",1770958290043,0.2,78.77,78.752,0.04614879]
["bitfinex","SOLUSD",1770958292540,0.48344581,78.769,78.751,12.69809972]
["bitfinex","SOLUSD",1770958293434,0.48344581,78.769,78.751,44.44372834]
["bitfinex","SOLUSD",1770958293625,0.2,78.77,78.76,4.26314918]
["bitfinex","SOLUSD",1770958294036,0.2,78.77,78.752,0.04527551]
["bitfinex","SOLUSD",1770958296431,0.2,78.77,78.76,4.26314918]
["bitfinex","SOLUSD",1770958298726,0.2,78.78,78.761,12.69663919]
["bitfinex","SOLUSD",1770958298727,0.48344581,78.779,78.761,12.69663919]
["bitfinex","SOLUSD",1770958299847,0.48344581,78.779,78.762,0.04446071]
["bitfinex","SOLUSD",1770958300042,0.2,78.78,78.762,0.04446071]
["bitfinex","SOLUSD",1770958300927,0.2,78.78,78.77,4.26314918]
["bitfinex","SOLUSD",1770958302246,0.2,78.78,78.767,0.04433032]
["bitfinex","SOLUSD",1770958302443,0.2,78.78,78.761,12.69663919]
["bitfinex","SOLUSD",1770958302444,0.48344581,78.779,78.761,12.69663919]
["bitfinex","SOLUSD",1770958302646,0.48344581,78.779,78.752,12.6980902]
["bitfinex","SOLUSD",1770958303341,0.48344581,78.779,78.76,4.26314918]
["bitfinex","SOLUSD",1770958304641,0.2,78.78,78.761,0.04382355]
["bitfinex","SOLUSD",1770958305743,0.68344581,78.78,78.761,12.74046274]
["bitfinex","SOLUSD",1770958305935,0.48344581,78.779,78.761,12.74046274]
["bitfinex","SOLUSD",1770958310431,0.48344581,78.779,78.762,0.04310599]
["bitfinex","SOLUSD",1770958310729,0.2,78.78,78.762,0.04310599]
["bitfinex","SOLUSD",1770958311639,0.48344581,78.779,78.762,0.04310599]
["bitfinex","SOLUSD",1770958311946,0.48344581,78.779,78.761,44.43823718]
["bitfinex","SOLUSD",1770958312532,0.48344581,78.779,78.761,12.69663919]
["bitfinex","SOLUSD",1770958313757,0.48344581,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1770958315840,0.48344581,78.779,78.751,12.74079632]
["bitfinex","SOLUSD",1770958316236,0.48344581,78.777,78.741,12.69986411]
["bitfinex","SOLUSD",1770958316545,0.48344581,78.777,78.741,12.74230059]
["bitfinex","SOLUSD",1770958316737,0.48344581,78.777,78.742,0.04243648]
["bitfinex","SOLUSD",1770958317341,0.48344581,78.777,78.751,0.04232934]
["bitfinex","SOLUSD",1770958320358,0.48344581,78.777,78.741,0.04191293]
["bitfinex","SOLUSD",1770958320675,0.48344581,78.769,78.73,4.25252144]
["bitfinex","SOLUSD",1770958320876,0.48344581,78.749,78.721,12.70309066]
["bitfinex","SOLUSD",1770958322040,0.48344581,78.759,78.731,0.0418118]
["bitfinex","SOLUSD",1770958322451,0.48344581,78.759,78.732,0.04171184]
["bitfinex","SOLUSD",1770958322750,0.48344581,78.766,78.75,4.25252144]
["bitfinex","SOLUSD",1770958322955,4.45252144,78.78,78.751,0.04171184]
["bitfinex","SOLUSD",1770958322956,0.48344581,78.778,78.751,0.04171184]
["bitfinex","SOLUSD",1770958323270,0.48344581,78.778,78.746,0.04171184]
["bitfinex","SOLUSD",1770958323449,0.48344581,78.778,78.74,4.29413446]
["bitfinex","SOLUSD",1770958323645,0.48344581,78.778,78.741,0.04161302]
["bitfinex","SOLUSD",1770958325266,0.48344581,78.778,78.75,4.25252144]
["bitfinex","SOLUSD",1770958326461,0.48344581,78.776,78.75,16.95089801]
["bitfinex","SOLUSD",1770958329351,0.48344581,78.776,78.751,0.04113569]
["bitfinex","SOLUSD",1770958330264,0.48344581,78.776,78.761,12.69663919]
["bitfinex","SOLUSD",1770958331963,0.48344581,78.776,78.751,0.04113569]
["bitfinex","SOLUSD",1770958332269,0.48344581,78.776,78.75,4.25252144]
["bitfinex","SOLUSD",1770958332455,4.45252144,78.78,78.74,4.25252144]
["bitfinex","SOLUSD",1770958332456,0.48344581,78.774,78.74,4.25252144]
["bitfinex","SOLUSD",1770958334768,0.48344581,78.759,78.725,31.75582059]
["bitfinex","SOLUSD",1770958335575,0.48344581,78.759,78.726,44.45799354]
["bitfinex","SOLUSD",1770958336770,0.48344581,78.759,78.73,4.25252144]
["bitfinex","SOLUSD",1770958338776,0.48344581,78.759,78.731,0.0402599]
["bitfinex","SOLUSD",1770958339070,0.48344581,78.759,78.74,4.25252144]
["bitfinex","SOLUSD",1770958339374,0.48344581,78.759,78.74,4.29278134]
["bitfinex","SOLUSD",1770958339557,0.48344581,78.759,78.741,0.04017775]
["bitfinex","SOLUSD",1770958342158,0.48344581,78.759,78.741,12.74004186]
["bitfinex","SOLUSD",1770958343560,0.48344581,78.776,78.742,0.03985851]
["bitfinex","SOLUSD",1770958347264,0.48344581,78.776,78.751,0.03962858]
["bitfinex","SOLUSD",1770958348781,0.48344581,78.769,78.73,4.25252144]
["bitfinex","SOLUSD",1770958348982,0.48344581,78.769,78.734,12.70095896]
["bitfinex","SOLUSD",1770958349180,0.48344581,78.759,78.734,12.70095896]
["bitfinex","SOLUSD",1770958352395,0.48344581,78.749,78.711,44.46646593]
["bitfinex","SOLUSD",1770958352577,0.48344581,78.749,78.712,0.03912206]
["bitfinex","SOLUSD",1770958353586,0.48344581,78.748,78.711,44.46646593]
["bitfinex","SOLUSD",1770958354489,0.48344581,78.748,78.711,44.50538314]
["bitfinex","SOLUSD",1770958354690,0.48344581,78.748,78.712,0.03891721]
["bitfinex","SOLUSD",1770958365589,0.49189769,78.739,78.712,0.03891721]
["bitfinex","SOLUSD",1770958372906,4.25768125,78.77,78.731,0.49403556]
["bitfinex","SOLUSD",1770958373107,4.25768125,78.76,78.731,0.49403556]
["bitfinex","SOLUSD",1770958373891,4.25768125,78.77,78.733,0.49403556]
["bitfinex","SOLUSD",1770958374813,0.49189769,78.768,78.733,0.49403556]
["bitfinex","SOLUSD",1770958375201,0.49189769,78.759,78.733,0.49403556]
["bitfinex","SOLUSD",1770958375792,0.49189769,78.759,78.735,0.49403556]
["bitfinex","SOLUSD",1770958377920,0.49189769,78.759,78.737,0.49403556]
["bitfinex","SOLUSD",1770958378121,0.49189769,78.759,78.741,0.49403556]
["bitfinex","SOLUSD",1770958381196,0.49189769,78.759,78.741,13.19380773]
["bitfinex","SOLUSD",1770958381397,0.49189769,78.759,78.742,0.4816489]
["bitfinex","SOLUSD",1770958383816,0.49189769,78.759,78.743,12.69954154]
["bitfinex","SOLUSD",1770958386718,0.49189769,78.759,78.744,0.4816489]
["bitfinex","SOLUSD",1770958386923,0.49189769,78.759,78.745,12.69921899]
["bitfinex","SOLUSD",1770958389021,0.49189769,78.759,78.745,0.4816489]
["bitfinex","SOLUSD",1770958389416,0.2,78.78,78.741,12.69986411]
["bitfinex","SOLUSD",1770958389417,0.47554203,78.779,78.751,0.4816489]
["bitfinex","SOLUSD",1770958389612,0.47554203,78.779,78.761,0.4816489]
["bitfinex","SOLUSD",1770958390533,0.47554203,78.779,78.763,0.4816489]
["bitfinex","SOLUSD",1770958391421,0.47554203,78.779,78.752,31.74491576]
["bitfinex","SOLUSD",1770958391611,0.47554203,78.769,78.741,12.69986411]
["bitfinex","SOLUSD",1770958394519,0.47554203,78.769,78.735,0.4816489]
["bitfinex","SOLUSD",1770958394709,0.47554203,78.759,78.735,0.4816489]
["bitfinex","SOLUSD",1770958395914,0.47554203,78.759,78.734,44.45331649]
["bitfinex","SOLUSD",1770958396426,0.47554203,78.759,78.734,44.93496539]
["bitfinex","SOLUSD",1770958396603,0.47554203,78.759,78.734,44.45331649]
["bitfinex","SOLUSD",1770958396807,0.47554203,78.759,78.735,0.4816489]
["bitfinex","SOLUSD",1770958398020,0.47554203,78.759,78.737,0.4816489]
["bitfinex","SOLUSD",1770958400126,0.47554203,78.759,78.738,12.70034798]
["bitfinex","SOLUSD",1770958402431,0.47554203,78.759,78.738,0.4816489]
["bitfinex","SOLUSD",1770958404827,0.47554203,78.763,78.74,0.4816489]
["bitfinex","SOLUSD",1770958407112,0.47554203,78.769,78.742,0.4816489]
["bitfinex","SOLUSD",1770958409613,0.47554203,78.769,78.743,12.69954154]
["bitfinex","SOLUSD",1770958411019,0.46788113,78.759,78.743,12.69954154]
["bitfinex","SOLUSD",1770958414940,0.46788113,78.759,78.739,0.45709106]
["bitfinex","SOLUSD",1770958417933,0.46788113,78.759,78.732,31.75322377]
["bitfinex","SOLUSD",1770958417934,0.46788113,78.759,78.74,13.15711646]
["bitfinex","SOLUSD",1770958418136,0.46788113,78.759,78.741,0.45709106]
["bitfinex","SOLUSD",1770958424441,0.46788113,78.759,78.742,12.69970282]
["bitfinex","SOLUSD",1770958425736,0.46788113,78.759,78.742,0.45709106]
["bitfinex","SOLUSD",1770958428152,0.46788113,78.759,78.732,31.75322377]
["bitfinex","SOLUSD",1770958428153,0.46263392,78.769,78.744,0.45709106]
["bitfinex","SOLUSD",1770958431947,0.46263392,78.769,78.746,0.45709106]
["bitfinex","SOLUSD",1770958434657,0.46263392,78.769,78.748,0.45709106]
["bitfinex","SOLUSD",1770958435249,0.46263392,78.779,78.761,0.45709106]
["bitfinex","SOLUSD",1770958436255,0.46263392,78.779,78.762,13.15356905]
["bitfinex","SOLUSD",1770958436456,0.46263392,78.779,78.763,0.45709106]
["bitfinex","SOLUSD",1770958437438,0.46263392,78.779,78.751,0.45709106]
["bitfinex","SOLUSD",1770958437638,0.46263392,78.769,78.741,0.45709106]
["bitfinex","SOLUSD",1770958440757,0.46263392,78.769,78.743,0.45372134]
["bitfinex","SOLUSD",1770958441060,0.46263392,78.769,78.751,0.45372134]
["bitfinex","SOLUSD",1770958441435,4.45488593,78.78,78.761,0.45372134]
["bitfinex","SOLUSD",1770958441436,0.2,78.78,78.761,0.45372134]
["bitfinex","SOLUSD",1770958441760,1e-08,78.78,78.762,0.45372134]
["bitfinex","SOLUSD",1770958442556,1e-08,78.78,78.771,0.45372134]
["bitfinex","SOLUSD",1770958443348,1e-08,78.78,78.772,12.69486619]
["bitfinex","SOLUSD",1770958443659,1e-08,78.78,78.773,0.45372134]
["bitfinex","SOLUSD",1770958444059,0.48682202,78.789,78.773,0.45372134]
["bitfinex","SOLUSD",1770958444955,0.2,78.79,78.775,0.45372134]
["bitfinex","SOLUSD",1770958445858,0.48682202,78.802,78.781,0.45372134]
["bitfinex","SOLUSD",1770958447161,0.48682202,78.802,78.783,0.45372134]
["bitfinex","SOLUSD",1770958448363,0.48682202,78.802,78.784,13.14665391]
["bitfinex","SOLUSD",1770958448858,0.48682202,78.802,78.784,12.69293257]
["bitfinex","SOLUSD",1770958449159,0.48682202,78.8,78.772,0.45372134]
["bitfinex","SOLUSD",1770958449753,0.48682202,78.789,78.767,12.6955713]
["bitfinex","SOLUSD",1770958450363,0.48682202,78.789,78.767,13.14929264]
["bitfinex","SOLUSD",1770958450665,0.48682202,78.789,78.767,12.6955713]
["bitfinex","SOLUSD",1770958452466,0.48682202,78.789,78.768,0.45372134]
["bitfinex","SOLUSD",1770958452653,0.48682202,78.794,78.771,12.69502735]
["bitfinex","SOLUSD",1770958453248,0.48682202,78.789,78.771,12.69502735]
["bitfinex","SOLUSD",1770958453567,0.48682202,78.789,78.76,4.25488593]
["bitfinex","SOLUSD",1770958453568,0.48682202,78.789,78.763,13.15002125]
["bitfinex","SOLUSD",1770958453749,0.48682202,78.789,78.76,0.45372134]
["bitfinex","SOLUSD",1770958455356,0.48682202,78.789,78.762,0.45372134]
["bitfinex","SOLUSD",1770958457366,0.48682202,78.789,78.761,12.69663919]
["bitfinex","SOLUSD",1770958457558,0.48682202,78.787,78.759,13.15068295]
["bitfinex","SOLUSD",1770958457872,0.48682202,78.787,78.76,0.45372134]
["bitfinex","SOLUSD",1770958460572,0.48682202,78.787,78.761,12.69663919]
["bitfinex","SOLUSD",1770958461652,0.48682202,78.787,78.761,13.15036053]
["bitfinex","SOLUSD",1770958463353,0.48682202,78.787,78.762,0.45372134]
["bitfinex","SOLUSD",1770958464382,31.72516172,78.802,78.736,0.45372134]
["bitfinex","SOLUSD",1770958464383,0.48682202,78.769,78.736,0.45372134]
["bitfinex","SOLUSD",1770958464679,0.48682202,78.759,78.738,0.45372134]
["bitfinex","SOLUSD",1770958465461,4.25488593,78.78,78.738,0.45372134]
["bitfinex","SOLUSD",1770958465462,0.48682202,78.769,78.738,0.45372134]
["bitfinex","SOLUSD",1770958465657,0.48682202,78.769,78.741,0.45372134]
["bitfinex","SOLUSD",1770958466974,0.48682202,78.779,78.751,0.45372134]
["bitfinex","SOLUSD",1770958468691,0.48682202,78.779,78.753,0.45372134]
["bitfinex","SOLUSD",1770958470171,0.48682202,78.789,78.753,0.45372134]
["bitfinex","SOLUSD",1770958470784,0.48682202,78.789,78.761,0.4933803]
["bitfinex","SOLUSD",1770958471580,0.45071514,78.794,78.761,0.4933803]
["bitfinex","SOLUSD",1770958473886,0.45071514,78.794,78.763,0.46765404]
["bitfinex","SOLUSD",1770958476185,0.45071514,78.794,78.765,0.46765404]
["bitfinex","SOLUSD",1770958478878,0.45071514,78.794,78.767,0.46765404]
["bitfinex","SOLUSD",1770958480281,0.45071514,78.794,78.764,31.74038901]
["bitfinex","SOLUSD",1770958480282,0.45071514,78.794,78.769,0.46765404]
["bitfinex","SOLUSD",1770958480480,0.45071514,78.794,78.768,12.69551086]
["bitfinex","SOLUSD",1770958480679,0.46065572,78.789,78.768,12.69551086]
["bitfinex","SOLUSD",1770958482686,0.46065572,78.789,78.763,0.46765404]
["bitfinex","SOLUSD",1770958485175,0.46065572,78.789,78.765,0.46765404]
["bitfinex","SOLUSD",1770958489198,0.46065572,78.789,78.767,0.46765404]
["bitfinex","SOLUSD",1770958492002,0.46065572,78.789,78.768,13.1631649]
["bitfinex","SOLUSD",1770958494201,0.46065572,78.789,78.769,0.46765404]
["bitfinex","SOLUSD",1770958496804,0.46065572,78.789,78.77,12.69518852]
["bitfinex","SOLUSD",1770958497606,0.46065572,78.789,78.771,0.46765404]
["bitfinex","SOLUSD",1770958499086,0.46065572,78.789,78.772,12.69486619]
["bitfinex","SOLUSD",1770958501103,0.46065572,78.789,78.764,31.74038901]
["bitfinex","SOLUSD",1770958501291,0.46065572,78.789,78.769,0.45641544]
["bitfinex","SOLUSD",1770958504211,0.46065572,78.789,78.771,0.45641544]
["bitfinex","SOLUSD",1770958506905,0.46065572,78.789,78.773,0.45641544]
["bitfinex","SOLUSD",1770958508606,0.46065572,78.789,78.774,12.69454388]
["bitfinex","SOLUSD",1770958508813,0.46065572,78.789,78.774,13.15095932]
["bitfinex","SOLUSD",1770958509596,0.46065572,78.789,78.774,12.69454388]
["bitfinex","SOLUSD",1770958510902,0.46065572,78.789,78.77,12.69506442]
["bitfinex","SOLUSD",1770958514497,0.46065572,78.789,78.77,0.45641544]
["bitfinex","SOLUSD",1770958515811,4.25251777,78.8,78.77,0.45641544]
["bitfinex","SOLUSD",1770958516136,0.4582484,78.799,78.77,0.45641544]
["bitfinex","SOLUSD",1770958516308,0.4582484,78.799,78.771,0.45641544]
["bitfinex","SOLUSD",1770958516622,0.4582484,78.799,78.773,0.45641544]
["bitfinex","SOLUSD",1770958519122,0.4582484,78.799,78.775,0.45641544]
["bitfinex","SOLUSD",1770958522114,0.4582484,78.803,78.781,0.45641544]
["bitfinex","SOLUSD",1770958523821,0.2,78.81,78.781,0.45641544]
["bitfinex","SOLUSD",1770958524221,0.4582484,78.809,78.783,0.45641544]
["bitfinex","SOLUSD",1770958526213,0.4582484,78.809,78.785,0.45641544]
["bitfinex","SOLUSD",1770958527925,0.4582484,78.809,78.787,0.45641544]
["bitfinex","SOLUSD",1770958529233,0.4582484,78.809,78.788,12.69228816]
["bitfinex","SOLUSD",1770958529721,0.4582484,78.809,78.788,13.1487036]
["bitfinex","SOLUSD",1770958530126,0.4582484,78.809,78.789,0.45641544]
["bitfinex","SOLUSD",1770958531529,0.4582484,78.809,78.79,12.69196598]
["bitfinex","SOLUSD",1770958533226,0.49056712,78.808,78.781,12.69341592]
["bitfinex","SOLUSD",1770958533626,4.25251777,78.8,78.781,12.69341592]
["bitfinex","SOLUSD",1770958533930,12.68905221,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1770958533931,0.49056712,78.799,78.781,12.69341592]
["bitfinex","SOLUSD",1770958536440,0.49056712,78.799,78.781,13.17425749]
["bitfinex","SOLUSD",1770958537534,0.49056712,78.799,78.782,0.48084157]
["bitfinex","SOLUSD",1770958541527,0.47935795,78.797,78.771,12.69493513]
["bitfinex","SOLUSD",1770958542029,0.47935795,78.797,78.772,0.48084157]
["bitfinex","SOLUSD",1770958546442,0.47935795,78.797,78.774,0.48084157]
["bitfinex","SOLUSD",1770958548141,0.47935795,78.795,78.77,0.48084157]
["bitfinex","SOLUSD",1770958551038,0.47935795,78.795,78.772,0.48084157]
["bitfinex","SOLUSD",1770958553127,0.47935795,78.803,78.774,0.48084157]
["bitfinex","SOLUSD",1770958553527,0.47935795,78.809,78.781,0.48084157]
["bitfinex","SOLUSD",1770958553722,0.2,78.81,78.781,0.48084157]
["bitfinex","SOLUSD",1770958555528,0.67935795,78.81,78.783,0.48084157]
["bitfinex","SOLUSD",1770958555845,0.47935795,78.809,78.783,0.48084157]
["bitfinex","SOLUSD",1770958559325,0.47935795,78.809,78.785,0.48084157]
["bitfinex","SOLUSD",1770958560347,0.47935795,78.809,78.787,0.48084157]
["bitfinex","SOLUSD",1770958561438,0.47935795,78.809,78.788,12.69228816]
["bitfinex","SOLUSD",1770958561638,0.47935795,78.809,78.789,0.49734955]
["bitfinex","SOLUSD",1770958562353,4.24996294,78.8,78.781,12.69325736]
["bitfinex","SOLUSD",1770958562534,0.4518039,78.798,78.781,12.69325736]
["bitfinex","SOLUSD",1770958563351,0.4518039,78.798,78.777,12.69393714]
["bitfinex","SOLUSD",1770958563654,0.4518039,78.796,78.777,12.69393714]
["bitfinex","SOLUSD",1770958564340,0.4518039,78.796,78.778,0.49734955]
["bitfinex","SOLUSD",1770958564946,0.4518039,78.796,78.777,12.69393714]
["bitfinex","SOLUSD",1770958565155,0.4518039,78.796,78.778,0.49734955]
["bitfinex","SOLUSD",1770958566864,0.4518039,78.796,78.78,0.49734955]
["bitfinex","SOLUSD",1770958569458,0.4518039,78.796,78.781,12.69341592]
["bitfinex","SOLUSD",1770958569636,0.4518039,78.796,78.782,0.49734955]
["bitfinex","SOLUSD",1770958570346,0.4518039,78.794,78.782,0.49734955]
["bitfinex","SOLUSD",1770958570668,0.4518039,78.794,78.777,12.69396376]
["bitfinex","SOLUSD",1770958571248,0.4518039,78.794,78.777,13.19131331]
["bitfinex","SOLUSD",1770958571542,0.4518039,78.794,78.778,0.49734955]
["bitfinex","SOLUSD",1770958573565,0.4518039,78.794,78.774,0.49734955]
["bitfinex","SOLUSD",1770958579175,0.4518039,78.794,78.776,0.49734955]
["bitfinex","SOLUSD",1770958582058,0.4518039,78.794,78.778,0.49734955]
["bitfinex","SOLUSD",1770958583376,0.4518039,78.794,78.777,12.69406044]
["bitfinex","SOLUSD",1770958583550,0.4518039,78.794,78.778,0.49734955]
["bitfinex","SOLUSD",1770958584171,0.4518039,78.794,78.777,0.49734955]
["bitfinex","SOLUSD",1770958585281,0.4518039,78.794,78.766,31.73943375]
["bitfinex","SOLUSD",1770958585566,0.4518039,78.794,78.761,12.69663919]
["bitfinex","SOLUSD",1770958585567,0.4518039,78.789,78.761,12.69663919]
["bitfinex","SOLUSD",1770958585769,0.4518039,78.789,78.762,0.49734955]
["bitfinex","SOLUSD",1770958588269,0.4518039,78.789,78.763,13.19366634]
["bitfinex","SOLUSD",1770958588478,0.4518039,78.787,78.763,13.19366634]
["bitfinex","SOLUSD",1770958588859,0.4518039,78.787,78.764,0.49734955]
["bitfinex","SOLUSD",1770958589791,0.4518039,78.787,78.765,12.69599441]
["bitfinex","SOLUSD",1770958590660,0.4518039,78.787,78.732,4.61729252]
["bitfinex","SOLUSD",1770958590661,0.45575069,78.779,78.742,0.48286817]
["bitfinex","SOLUSD",1770958590975,0.45575069,78.769,78.742,0.48286817]
["bitfinex","SOLUSD",1770958592086,0.45575069,78.769,78.743,12.69954154]
["bitfinex","SOLUSD",1770958592384,4.24996294,78.78,78.751,0.48286817]
["bitfinex","SOLUSD",1770958592589,0.45575069,78.778,78.751,0.48286817]
["bitfinex","SOLUSD",1770958592898,21.86,78.777,78.751,0.48286817]
["bitfinex","SOLUSD",1770958593261,0.45575069,78.782,78.751,0.48286817]
["bitfinex","SOLUSD",1770958593481,21.9,78.777,78.751,0.48286817]
["bitfinex","SOLUSD",1770958594290,0.45575069,78.782,78.753,0.4595046]
["bitfinex","SOLUSD",1770958594592,21.92,78.781,78.753,0.4595046]
["bitfinex","SOLUSD",1770958595373,0.49811902,78.779,78.753,0.4595046]
["bitfinex","SOLUSD",1770958597562,0.49811902,78.784,78.755,0.4595046]
["bitfinex","SOLUSD",1770958597763,0.49811902,78.782,78.755,0.4595046]
["bitfinex","SOLUSD",1770958598389,0.49811902,78.78,78.755,0.4595046]
["bitfinex","SOLUSD",1770958599185,22.14,78.779,78.755,0.4595046]
["bitfinex","SOLUSD",1770958599367,0.49811902,78.778,78.755,0.4595046]
["bitfinex","SOLUSD",1770958599781,0.49811902,78.778,78.757,0.4595046]
["bitfinex","SOLUSD",1770958600467,0.49811902,78.776,78.756,12.69744527]
["bitfinex","SOLUSD",1770958601468,0.49811902,78.776,78.755,0.4595046]
["bitfinex","SOLUSD",1770958602186,0.49811902,78.782,78.755,0.4595046]
["bitfinex","SOLUSD",1770958602384,0.49811902,78.779,78.755,0.4595046]
["bitfinex","SOLUSD",1770958602689,4.24996294,78.78,78.755,0.4595046]
["bitfinex","SOLUSD",1770958602690,0.49811902,78.777,78.755,0.4595046]
["bitfinex","SOLUSD",1770958603468,0.49811902,78.777,78.756,12.69744527]
["bitfinex","SOLUSD",1770958605476,0.49811902,78.769,78.751,0.4595046]
["bitfinex","SOLUSD",1770958606487,0.49811902,78.767,78.751,0.4595046]
["bitfinex","SOLUSD",1770958608476,0.49811902,78.765,78.751,0.4595046]
["bitfinex","SOLUSD",1770958609487,22.6,78.766,78.753,0.4595046]
["bitfinex","SOLUSD",1770958610088,0.49811902,78.769,78.753,0.4595046]
["bitfinex","SOLUSD",1770958610295,0.49811902,78.779,78.753,0.4595046]
["bitfinex","SOLUSD",1770958610595,0.49811902,78.777,78.753,0.4595046]
["bitfinex","SOLUSD",1770958611183,0.49811902,78.782,78.76,4.24996294]
["bitfinex","SOLUSD",1770958611380,0.49811902,78.78,78.761,0.4595046]
["bitfinex","SOLUSD",1770958611593,22.74,78.779,78.762,0.4595046]
["bitfinex","SOLUSD",1770958611773,0.49811902,78.778,78.762,0.4595046]
["bitfinex","SOLUSD",1770958612392,22.8,78.777,78.762,0.4595046]
["bitfinex","SOLUSD",1770958612599,0.49811902,78.778,78.762,0.4595046]
["bitfinex","SOLUSD",1770958612776,22.8,78.777,78.762,0.4595046]
["bitfinex","SOLUSD",1770958612976,0.49811902,78.778,78.762,0.4595046]
["bitfinex","SOLUSD",1770958613187,22.82,78.776,78.762,0.4595046]
["bitfinex","SOLUSD",1770958613392,22.82,78.775,78.762,0.4595046]
["bitfinex","SOLUSD",1770958613796,0.49811902,78.778,78.762,0.4595046]
["bitfinex","SOLUSD",1770958614100,22.84,78.774,78.762,0.4595046]
["bitfinex","SOLUSD",1770958616597,0.49811902,78.778,78.762,0.4595046]
["bitfinex","SOLUSD",1770958616804,23.53811902,78.777,78.762,0.4595046]
["bitfinex","SOLUSD",1770958616992,0.49811902,78.777,78.762,0.4595046]
["bitfinex","SOLUSD",1770958617302,23.06,78.776,78.762,0.4595046]
["bitfinex","SOLUSD",1770958617496,23.06,78.775,78.762,0.4595046]
["bitfinex","SOLUSD",1770958618006,23.1,78.774,78.762,0.4595046]
["bitfinex","SOLUSD",1770958618601,23.14,78.773,78.762,0.4595046]
["bitfinex","SOLUSD",1770958619207,0.49811902,78.777,78.762,0.4595046]
["bitfinex","SOLUSD",1770958619385,23.2,78.776,78.762,0.4595046]
["bitfinex","SOLUSD",1770958619582,23.2,78.776,78.75,4.25341198]
["bitfinex","SOLUSD",1770958619583,23.2,78.776,78.763,44.43710878]
["bitfinex","SOLUSD",1770958619893,23.22,78.784,78.764,0.4595046]
["bitfinex","SOLUSD",1770958621178,0.50009062,78.799,78.771,0.49482594]
["bitfinex","SOLUSD",1770958621379,23.24,78.798,78.773,0.49482594]
["bitfinex","SOLUSD",1770958621883,0.50009062,78.797,78.773,0.49482594]
["bitfinex","SOLUSD",1770958622299,23.24,78.796,78.773,0.49482594]
["bitfinex","SOLUSD",1770958624288,22.23976862,78.796,78.78,4.25341198]
["bitfinex","SOLUSD",1770958624488,0.50009062,78.806,78.78,4.25341198]
["bitfinex","SOLUSD",1770958624815,0.50009062,78.808,78.78,4.25341198]
["bitfinex","SOLUSD",1770958625189,0.50009062,78.808,78.79,4.25341198]
["bitfinex","SOLUSD",1770958626315,0.50009062,78.808,78.78,4.25341198]
["bitfinex","SOLUSD",1770958626810,0.2,78.81,78.79,4.25341198]
["bitfinex","SOLUSD",1770958627005,0.2,78.81,78.8,4.25341198]
["bitfinex","SOLUSD",1770958627308,0.2,78.81,78.79,4.25341198]
["bitfinex","SOLUSD",1770958627506,0.2,78.81,78.8,4.25341198]
["bitfinex","SOLUSD",1770958627507,1e-08,78.81,78.8,4.25341198]
["bitfinex","SOLUSD",1770958628712,1e-08,78.81,78.801,12.69019428]
["bitfinex","SOLUSD",1770958631298,1e-08,78.812,78.801,12.69019428]
["bitfinex","SOLUSD",1770958631610,1e-08,78.812,78.796,12.690928]
["bitfinex","SOLUSD",1770958633311,1e-08,78.812,78.781,34.58]
["bitfinex","SOLUSD",1770958633312,0.50009062,78.809,78.782,12.6932548]
["bitfinex","SOLUSD",1770958634915,0.50009062,78.809,78.778,0.49482594]
["bitfinex","SOLUSD",1770958635920,0.50009062,78.809,78.78,4.74823792]
["bitfinex","SOLUSD",1770958636221,0.50009062,78.809,78.781,0.49482594]
["bitfinex","SOLUSD",1770958637102,0.50009062,78.809,78.779,12.69373817]
["bitfinex","SOLUSD",1770958639517,0.50009062,78.799,78.779,12.69373817]
["bitfinex","SOLUSD",1770958640528,0.50009062,78.799,78.78,0.49482594]
["bitfinex","SOLUSD",1770958640822,0.50009062,78.799,78.781,12.69341592]
["bitfinex","SOLUSD",1770958641423,0.50009062,78.799,78.781,13.18824186]
["bitfinex","SOLUSD",1770958643023,0.50009062,78.799,78.777,12.6940023]
["bitfinex","SOLUSD",1770958643925,0.50009062,78.799,78.778,0.49482594]
["bitfinex","SOLUSD",1770958644416,0.50009062,78.799,78.779,12.69373817]
["bitfinex","SOLUSD",1770958644622,0.50009062,78.799,78.78,0.49482594]
["bitfinex","SOLUSD",1770958644822,0.50009062,78.799,78.779,12.69373817]
["bitfinex","SOLUSD",1770958646323,0.50009062,78.799,78.78,0.49482594]
["bitfinex","SOLUSD",1770958646818,0.50009062,78.799,78.779,12.69373817]
["bitfinex","SOLUSD",1770958647239,0.50009062,78.799,78.779,0.49482594]
["bitfinex","SOLUSD",1770958649525,0.50009062,78.8,78.781,0.49482594]
["bitfinex","SOLUSD",1770958653019,0.50009062,78.8,78.782,12.6932548]
["bitfinex","SOLUSD",1770958653523,0.50009062,78.8,78.783,0.49540657]
["bitfinex","SOLUSD",1770958654625,31.71865156,78.818,78.759,34.96]
["bitfinex","SOLUSD",1770958654626,0.5022563,78.815,78.785,0.45365235]
["bitfinex","SOLUSD",1770958654810,12.68779088,78.816,78.785,0.45365235]
["bitfinex","SOLUSD",1770958654811,0.5022563,78.813,78.785,0.45365235]
["bitfinex","SOLUSD",1770958655425,0.5022563,78.809,78.785,0.45365235]
["bitfinex","SOLUSD",1770958659716,0.5022563,78.809,78.787,0.45365235]
["bitfinex","SOLUSD",1770958660618,0.5022563,78.807,78.782,13.14685362]
["bitfinex","SOLUSD",1770958661130,0.5022563,78.807,78.783,0.45365235]
["bitfinex","SOLUSD",1770958662237,0.5022563,78.807,78.785,0.45365235]
["bitfinex","SOLUSD",1770958664037,0.5022563,78.807,78.786,12.69261036]
["bitfinex","SOLUSD",1770958664640,0.5022563,78.799,78.777,12.69391208]
["bitfinex","SOLUSD",1770958666045,0.5022563,78.799,78.776,0.45365235]
["bitfinex","SOLUSD",1770958666439,0.5022563,78.797,78.776,0.45365235]
["bitfinex","SOLUSD",1770958667242,0.5022563,78.797,78.778,0.45365235]
["bitfinex","SOLUSD",1770958668648,0.5022563,78.797,78.78,0.45365235]
["bitfinex","SOLUSD",1770958670737,0.5022563,78.797,78.781,12.69341592]
["bitfinex","SOLUSD",1770958670932,0.5022563,78.797,78.782,0.45365235]
["bitfinex","SOLUSD",1770958671434,0.5022563,78.801,78.782,0.45365235]
["bitfinex","SOLUSD",1770958673262,0.5022563,78.799,78.769,0.45365235]
["bitfinex","SOLUSD",1770958673549,0.5022563,78.799,78.761,35.46]
["bitfinex","SOLUSD",1770958673550,0.5022563,78.789,78.759,32.19588181]
["bitfinex","SOLUSD",1770958673754,0.5022563,78.789,78.76,0.45365235]
["bitfinex","SOLUSD",1770958674053,0.5022563,78.779,78.757,13.15082614]
["bitfinex","SOLUSD",1770958674257,0.5022563,78.777,78.757,13.15082614]
["bitfinex","SOLUSD",1770958674840,0.5022563,78.776,78.757,12.69717379]
["bitfinex","SOLUSD",1770958675041,0.5022563,78.776,78.753,12.69792896]
["bitfinex","SOLUSD",1770958678257,0.5022563,78.774,78.755,12.6976065]
["bitfinex","SOLUSD",1770958679158,0.5022563,78.769,78.747,12.69880836]
["bitfinex","SOLUSD",1770958680455,0.5022563,78.769,78.742,12.69970282]
["bitfinex","SOLUSD",1770958680835,0.5022563,78.769,78.742,13.19924359]
["bitfinex","SOLUSD",1770958681036,0.5022563,78.769,78.74,31.74979004]
["bitfinex","SOLUSD",1770958681037,0.48016597,78.749,78.721,0.49954077]
["bitfinex","SOLUSD",1770958681260,0.48016597,78.749,78.731,0.49954077]
["bitfinex","SOLUSD",1770958681553,25.1,78.753,78.731,0.49954077]
["bitfinex","SOLUSD",1770958681763,0.48016597,78.752,78.731,0.49954077]
["bitfinex","SOLUSD",1770958681937,25.1,78.753,78.731,0.49954077]
["bitfinex","SOLUSD",1770958682253,0.48016597,78.762,78.731,0.49954077]
["bitfinex","SOLUSD",1770958682437,25.58016597,78.765,78.741,0.49954077]
["bitfinex","SOLUSD",1770958682642,25.1,78.765,78.741,0.49954077]
["bitfinex","SOLUSD",1770958682952,0.48016597,78.77,78.741,0.49954077]
["bitfinex","SOLUSD",1770958683350,0.48016597,78.775,78.751,0.49954077]
["bitfinex","SOLUSD",1770958683734,25.58016597,78.778,78.751,0.49954077]
["bitfinex","SOLUSD",1770958683935,25.1,78.778,78.751,0.49954077]
["bitfinex","SOLUSD",1770958684149,0.48016597,78.777,78.751,0.49954077]
["bitfinex","SOLUSD",1770958685246,0.48016597,78.777,78.753,0.49954077]
["bitfinex","SOLUSD",1770958685640,0.48016597,78.769,78.746,12.69893497]
["bitfinex","SOLUSD",1770958686758,0.48016597,78.759,78.736,12.70067059]
["bitfinex","SOLUSD",1770958687141,0.48016597,78.759,78.729,12.70179984]
["bitfinex","SOLUSD",1770958687444,0.48016597,78.759,78.729,13.20134061]
["bitfinex","SOLUSD",1770958687753,0.48016597,78.759,78.73,0.49954077]
["bitfinex","SOLUSD",1770958688542,0.48016597,78.759,78.731,13.20101795]
["bitfinex","SOLUSD",1770958688950,0.48016597,78.759,78.732,0.49954077]
["bitfinex","SOLUSD",1770958692569,0.48016597,78.759,78.733,12.70115453]
["bitfinex","SOLUSD",1770958693254,0.48016597,78.759,78.733,13.2006953]
["bitfinex","SOLUSD",1770958693657,0.48016597,78.759,78.734,0.49954077]
["bitfinex","SOLUSD",1770958695061,0.48016597,78.759,78.736,0.49954077]
["bitfinex","SOLUSD",1770958697350,0.48016597,78.759,78.737,12.70050929]
["bitfinex","SOLUSD",1770958697555,0.48016597,78.759,78.738,0.49954077]
["bitfinex","SOLUSD",1770958700370,0.48016597,78.759,78.724,31.75618488]
["bitfinex","SOLUSD",1770958700371,0.48016597,78.759,78.733,13.20062697]
["bitfinex","SOLUSD",1770958700568,0.48016597,78.749,78.728,12.70184175]
["bitfinex","SOLUSD",1770958700952,0.48016597,78.749,78.724,13.20211691]
["bitfinex","SOLUSD",1770958701270,0.48016597,78.749,78.725,0.49954077]
["bitfinex","SOLUSD",1770958702046,0.48016597,78.749,78.726,12.70228387]
["bitfinex","SOLUSD",1770958702245,0.48016597,78.748,78.726,12.70228387]
["bitfinex","SOLUSD",1770958702447,0.48016597,78.748,78.726,13.20182464]
["bitfinex","SOLUSD",1770958703074,0.48016597,78.748,78.726,12.70228387]
["bitfinex","SOLUSD",1770958703247,0.48016597,78.748,78.726,13.20182464]
["bitfinex","SOLUSD",1770958704178,0.48016597,78.748,78.727,0.49954077]
["bitfinex","SOLUSD",1770958706583,0.48016597,78.773,78.731,0.49954077]
["bitfinex","SOLUSD",1770958706767,0.48016597,78.754,78.731,0.49954077]
["bitfinex","SOLUSD",1770958707161,0.48016597,78.753,78.731,0.49954077]
["bitfinex","SOLUSD",1770958707361,0.48016597,78.753,78.728,44.45686413]
["bitfinex","SOLUSD",1770958707562,0.48016597,78.753,78.729,0.49954077]
["bitfinex","SOLUSD",1770958709480,0.48016597,78.753,78.73,12.70163851]
["bitfinex","SOLUSD",1770958709780,0.48016597,78.753,78.731,0.49954077]
["bitfinex","SOLUSD",1770958710167,0.48016597,78.749,78.73,12.70163851]
["bitfinex","SOLUSD",1770958710376,0.48016597,78.749,78.731,0.49954077]
["bitfinex","SOLUSD",1770958711383,0.48016597,78.749,78.73,12.70163851]
["bitfinex","SOLUSD",1770958711884,0.48016597,78.749,78.73,13.17305834]
["bitfinex","SOLUSD",1770958712069,0.48016597,78.749,78.731,0.47141983]
["bitfinex","SOLUSD",1770958712254,0.48257981,78.753,78.731,0.47141983]
["bitfinex","SOLUSD",1770958712458,4.25385964,78.74,78.724,0.47141983]
["bitfinex","SOLUSD",1770958712657,0.48257981,78.745,78.724,0.47141983]
["bitfinex","SOLUSD",1770958713381,0.48257981,78.743,78.711,0.47141983]
["bitfinex","SOLUSD",1770958713581,0.48257981,78.743,78.712,0.47565033]
["bitfinex","SOLUSD",1770958713881,26.28,78.744,78.714,0.47565033]
["bitfinex","SOLUSD",1770958713882,0.46949072,78.739,78.714,0.47565033]
["bitfinex","SOLUSD",1770958718388,0.46949072,78.739,78.716,0.47565033]
["bitfinex","SOLUSD",1770958718591,0.46949072,78.739,78.704,0.47565033]
["bitfinex","SOLUSD",1770958718592,0.46949072,78.719,78.704,0.47565033]
["bitfinex","SOLUSD",1770958718786,44.45079685,78.739,78.704,0.47565033]
["bitfinex","SOLUSD",1770958718787,0.46949072,78.717,78.704,0.47565033]
["bitfinex","SOLUSD",1770958718979,44.45079685,78.739,78.704,0.47565033]
["bitfinex","SOLUSD",1770958718980,0.46949072,78.726,78.704,0.47565033]
["bitfinex","SOLUSD",1770958719182,0.46949072,78.726,78.705,12.70567308]
["bitfinex","SOLUSD",1770958719370,0.46949072,78.738,78.71,4.25385964]
["bitfinex","SOLUSD",1770958719568,39.46906788,78.743,78.71,4.25385964]
["bitfinex","SOLUSD",1770958719883,0.46949072,78.742,78.71,4.25385964]
["bitfinex","SOLUSD",1770958720076,0.46949072,78.749,78.72,4.25385964]
["bitfinex","SOLUSD",1770958720288,0.46949072,78.749,78.72,16.95695478]
["bitfinex","SOLUSD",1770958721089,0.46949072,78.749,78.721,0.47565033]
["bitfinex","SOLUSD",1770958723195,0.46949072,78.749,78.72,12.70309514]
["bitfinex","SOLUSD",1770958723196,4.25385964,78.74,78.69,0.1]
["bitfinex","SOLUSD",1770958723372,4.25385964,78.71,78.69,0.1]
["bitfinex","SOLUSD",1770958723568,4.25385964,78.71,78.67,0.57565033]
["bitfinex","SOLUSD",1770958723569,0.46949072,78.708,78.67,0.1]
["bitfinex","SOLUSD",1770958723797,26.32,78.709,78.67,0.1]
["bitfinex","SOLUSD",1770958723798,0.46949072,78.689,78.67,0.1]
["bitfinex","SOLUSD",1770958725293,4.25385964,78.7,78.672,0.47565033]
["bitfinex","SOLUSD",1770958725474,0.46949072,78.699,78.672,0.47565033]
["bitfinex","SOLUSD",1770958726784,26.82949072,78.721,78.691,0.47565033]
["bitfinex","SOLUSD",1770958726978,0.46949072,78.721,78.691,0.47565033]
["bitfinex","SOLUSD",1770958728094,0.46949072,78.721,78.693,0.47565033]
["bitfinex","SOLUSD",1770958729392,0.46949072,78.709,78.66,0.1]
["bitfinex","SOLUSD",1770958729616,0.46949072,78.689,78.665,12.71206389]
["bitfinex","SOLUSD",1770958734499,0.46949072,78.679,78.65,0.1]
["bitfinex","SOLUSD",1770958734698,0.46949072,78.659,78.637,0.47565033]
["bitfinex","SOLUSD",1770958734901,0.46949072,78.659,78.631,0.47565033]
["bitfinex","SOLUSD",1770958736097,0.46949072,78.659,78.631,13.19328078]
["bitfinex","SOLUSD",1770958736296,0.46949072,78.659,78.632,0.47565033]
["bitfinex","SOLUSD",1770958737600,0.46949072,78.659,78.633,13.19295731]
["bitfinex","SOLUSD",1770958737906,0.46949072,78.659,78.634,0.47565033]
["bitfinex","SOLUSD",1770958739714,0.46949072,78.659,78.635,12.71698353]
["bitfinex","SOLUSD",1770958739897,0.46949072,78.659,78.636,0.47565033]
["bitfinex","SOLUSD",1770958740301,0.46949072,78.659,78.607,17.78]
["bitfinex","SOLUSD",1770958740302,0.46949072,78.649,78.442,151.60974891]
["bitfinex","SOLUSD",1770958740499,0.48019243,78.639,78.601,0.50008218]
["bitfinex","SOLUSD",1770958740801,26.66,78.643,78.611,0.50008218]
["bitfinex","SOLUSD",1770958740992,0.48019243,78.642,78.611,0.50008218]
["bitfinex","SOLUSD",1770958741193,0.48019243,78.629,78.607,0.50008218]
["bitfinex","SOLUSD",1770958742313,0.48019243,78.629,78.608,12.72135151]
["bitfinex","SOLUSD",1770958742516,0.48019243,78.629,78.61,4.76650955]
["bitfinex","SOLUSD",1770958742815,0.48019243,78.629,78.611,0.50008218]
["bitfinex","SOLUSD",1770958744017,0.48019243,78.637,78.612,0.50008218]
["bitfinex","SOLUSD",1770958744199,12.71506351,78.647,78.621,0.50008218]
["bitfinex","SOLUSD",1770958744403,0.48019243,78.646,78.621,0.50008218]
["bitfinex","SOLUSD",1770958745421,27.20019243,78.646,78.621,0.50008218]
["bitfinex","SOLUSD",1770958745714,0.48019243,78.645,78.621,0.50008218]
["bitfinex","SOLUSD",1770958746699,0.48019243,78.645,78.618,12.71962099]
["bitfinex","SOLUSD",1770958746923,0.48019243,78.629,78.602,0.50008218]
["bitfinex","SOLUSD",1770958747297,26.84,78.632,78.621,0.50008218]
["bitfinex","SOLUSD",1770958747931,26.86,78.641,78.621,0.50008218]
["bitfinex","SOLUSD",1770958748103,0.48019243,78.64,78.621,0.50008218]
["bitfinex","SOLUSD",1770958748709,26.9,78.639,78.621,0.50008218]
["bitfinex","SOLUSD",1770958749821,0.48019243,78.639,78.61,16.98735272]
["bitfinex","SOLUSD",1770958750019,0.48019243,78.637,78.611,0.50008218]
["bitfinex","SOLUSD",1770958750613,0.48019243,78.635,78.611,0.50008218]
["bitfinex","SOLUSD",1770958751122,0.48019243,78.635,78.606,12.72161292]
["bitfinex","SOLUSD",1770958751123,0.48019243,78.633,78.606,12.72161292]
["bitfinex","SOLUSD",1770958751313,0.48019243,78.633,78.611,0.50008218]
["bitfinex","SOLUSD",1770958751512,16.98268544,78.64,78.592,0.50008218]
["bitfinex","SOLUSD",1770958751513,0.48019243,78.629,78.592,0.50008218]
["bitfinex","SOLUSD",1770958751701,0.48019243,78.629,78.601,0.50008218]
["bitfinex","SOLUSD",1770958752322,27.08,78.628,78.602,0.50008218]
["bitfinex","SOLUSD",1770958753424,27.16,78.627,78.604,0.50008218]
["bitfinex","SOLUSD",1770958754222,0.48019243,78.639,78.611,0.50008218]
["bitfinex","SOLUSD",1770958754407,0.48019243,78.637,78.611,0.50008218]
["bitfinex","SOLUSD",1770958755311,0.48019243,78.635,78.611,0.50008218]
["bitfinex","SOLUSD",1770958755611,0.48019243,78.633,78.611,0.50008218]
["bitfinex","SOLUSD",1770958756405,0.48019243,78.632,78.6,4.26642737]
["bitfinex","SOLUSD",1770958756605,0.48019243,78.631,78.6,4.26642737]
["bitfinex","SOLUSD",1770958757027,0.48019243,78.631,78.601,0.50008218]
["bitfinex","SOLUSD",1770958757724,27.32,78.632,78.611,0.50008218]
["bitfinex","SOLUSD",1770958758224,0.48019243,78.631,78.611,0.50008218]
["bitfinex","SOLUSD",1770958758726,0.48019243,78.631,78.569,50.91010481]
["bitfinex","SOLUSD",1770958758727,0.48019243,78.619,78.583,0.50008218]
["bitfinex","SOLUSD",1770958759108,0.48019243,78.617,78.583,0.50008218]
["bitfinex","SOLUSD",1770958759326,0.48019243,78.609,78.583,0.50008218]
["bitfinex","SOLUSD",1770958759911,0.48019243,78.609,78.585,12.72503536]
["bitfinex","SOLUSD",1770958760419,0.48019243,78.622,78.592,0.50008218]
["bitfinex","SOLUSD",1770958760729,0.48019243,78.615,78.593,13.22386165]
["bitfinex","SOLUSD",1770958761507,0.48019243,78.609,78.59,0.1]
["bitfinex","SOLUSD",1770958762224,0.48019243,78.609,78.591,0.50008218]
["bitfinex","SOLUSD",1770958762426,27.94019243,78.608,78.591,0.50008218]
["bitfinex","SOLUSD",1770958762727,27.46,78.612,78.59,0.60008218]
["bitfinex","SOLUSD",1770958765027,0.48019243,78.611,78.591,13.22418544]
["bitfinex","SOLUSD",1770958765215,0.48019243,78.611,78.592,0.50008218]
["bitfinex","SOLUSD",1770958766734,27.46,78.612,78.592,0.50008218]
["bitfinex","SOLUSD",1770958767114,27.46,78.612,78.593,12.72377947]
["bitfinex","SOLUSD",1770958767424,27.46,78.612,78.594,0.50008218]
["bitfinex","SOLUSD",1770958767729,27.94019243,78.612,78.594,0.50008218]
["bitfinex","SOLUSD",1770958769340,4.26642737,78.61,78.386,35.60789865]
["bitfinex","SOLUSD",1770958769542,0.48019243,78.599,78.571,0.50008218]
["bitfinex","SOLUSD",1770958771236,0.51389289,78.589,78.564,0.48226081]
["bitfinex","SOLUSD",1770958771434,27.64,78.588,78.564,0.48226081]
["bitfinex","SOLUSD",1770958771741,27.64,78.588,78.571,0.48226081]
["bitfinex","SOLUSD",1770958772316,27.64,78.588,78.573,0.48226081]
["bitfinex","SOLUSD",1770958772517,27.24,78.588,78.573,0.48226081]
["bitfinex","SOLUSD",1770958772727,0.51389289,78.6,78.573,0.48226081]
["bitfinex","SOLUSD",1770958774440,0.51389289,78.6,78.574,12.72685621]
["bitfinex","SOLUSD",1770958775632,0.51389289,78.6,78.574,13.24008987]
["bitfinex","SOLUSD",1770958776130,4.26642737,78.59,78.561,12.7289622]
["bitfinex","SOLUSD",1770958776335,0.5080832,78.589,78.561,12.7289622]
["bitfinex","SOLUSD",1770958778323,0.5080832,78.589,78.561,13.24219586]
["bitfinex","SOLUSD",1770958778522,0.5080832,78.589,78.562,0.51323366]
["bitfinex","SOLUSD",1770958778723,0.5080832,78.589,78.563,12.72863816]
["bitfinex","SOLUSD",1770958780242,0.5080832,78.589,78.564,0.51323366]
["bitfinex","SOLUSD",1770958781144,0.5080832,78.589,78.565,12.72831413]
["bitfinex","SOLUSD",1770958782653,0.5080832,78.589,78.564,0.51323366]
["bitfinex","SOLUSD",1770958785244,0.5080832,78.587,78.56,0.1]
["bitfinex","SOLUSD",1770958785447,0.5080832,78.587,78.56,4.36642737]
["bitfinex","SOLUSD",1770958785845,0.5080832,78.587,78.561,0.51323366]
["bitfinex","SOLUSD",1770958786554,0.5080832,78.587,78.56,4.36642737]
["bitfinex","SOLUSD",1770958786555,0.5080832,78.587,78.562,0.51323366]
["bitfinex","SOLUSD",1770958787551,0.5080832,78.587,78.56,4.36642737]
["bitfinex","SOLUSD",1770958787552,0.5080832,78.587,78.563,13.24187182]
["bitfinex","SOLUSD",1770958787851,0.5080832,78.599,78.581,0.51323366]
["bitfinex","SOLUSD",1770958788047,0.5080832,78.599,78.58,4.26642737]
["bitfinex","SOLUSD",1770958788651,0.5080832,78.619,78.581,0.51323366]
["bitfinex","SOLUSD",1770958788839,0.5080832,78.618,78.591,0.51323366]
["bitfinex","SOLUSD",1770958789443,0.5080832,78.618,78.6,4.77966103]
["bitfinex","SOLUSD",1770958789651,0.5080832,78.618,78.601,0.51323366]
["bitfinex","SOLUSD",1770958790553,0.5080832,78.618,78.601,13.2357181]
["bitfinex","SOLUSD",1770958790852,28.24,78.619,78.602,0.51323366]
["bitfinex","SOLUSD",1770958791441,0.5080832,78.618,78.6,4.26642737]
["bitfinex","SOLUSD",1770958792055,0.5080832,78.618,78.6,16.98903303]
["bitfinex","SOLUSD",1770958792249,0.5080832,78.629,78.601,0.51323366]
["bitfinex","SOLUSD",1770958792448,0.5080832,78.627,78.601,0.51323366]
["bitfinex","SOLUSD",1770958793835,0.5080832,78.627,78.602,12.72232258]
["bitfinex","SOLUSD",1770958794031,0.5080832,78.627,78.603,0.51323366]
["bitfinex","SOLUSD",1770958795847,0.5080832,78.627,78.604,12.72199888]
["bitfinex","SOLUSD",1770958797752,0.5080832,78.627,78.606,12.72167519]
["bitfinex","SOLUSD",1770958797940,0.5080832,78.625,78.606,12.72167519]
["bitfinex","SOLUSD",1770958799256,0.5080832,78.625,78.606,13.23490885]
["bitfinex","SOLUSD",1770958799455,28.52,78.626,78.606,13.23490885]
["bitfinex","SOLUSD",1770958799456,28.52,78.626,78.607,0.51323366]
["bitfinex","SOLUSD",1770958799959,28.52,78.626,78.608,12.72135151]
["bitfinex","SOLUSD",1770958800162,28.52,78.626,78.609,0.51323366]
["bitfinex","SOLUSD",1770958800464,28.52,78.626,78.608,12.72135151]
["bitfinex","SOLUSD",1770958800465,28.62,78.639,78.611,0.51323366]
["bitfinex","SOLUSD",1770958800672,29.10996323,78.639,78.611,0.51323366]
["bitfinex","SOLUSD",1770958800839,0.48996323,78.656,78.621,0.48863455]
["bitfinex","SOLUSD",1770958801039,0.48996323,78.656,78.608,44.5247303]
["bitfinex","SOLUSD",1770958801040,0.48996323,78.656,78.631,0.48863455]
["bitfinex","SOLUSD",1770958801251,0.48996323,78.655,78.631,0.48863455]
["bitfinex","SOLUSD",1770958802061,0.48996323,78.655,78.632,12.71746871]
["bitfinex","SOLUSD",1770958802445,0.48996323,78.653,78.632,12.71746871]
["bitfinex","SOLUSD",1770958803343,0.48996323,78.653,78.628,12.7181156]
["bitfinex","SOLUSD",1770958803544,0.48996323,78.649,78.621,12.71924803]
["bitfinex","SOLUSD",1770958804362,0.48996323,78.647,78.616,0.48863455]
["bitfinex","SOLUSD",1770958806960,0.48996323,78.647,78.617,12.71989518]
["bitfinex","SOLUSD",1770958807163,0.48996323,78.647,78.617,13.20852973]
["bitfinex","SOLUSD",1770958807466,0.48996323,78.647,78.618,0.48863455]
["bitfinex","SOLUSD",1770958809266,0.48996323,78.647,78.619,12.7195716]
["bitfinex","SOLUSD",1770958809463,0.48996323,78.645,78.619,12.7195716]
["bitfinex","SOLUSD",1770958810764,0.48996323,78.645,78.62,0.48863455]
["bitfinex","SOLUSD",1770958811968,0.48996323,78.645,78.621,12.71924803]
["bitfinex","SOLUSD",1770958813597,0.48996323,78.643,78.615,12.72021878]
["bitfinex","SOLUSD",1770958813873,0.48996323,78.639,78.605,0.48863455]
["bitfinex","SOLUSD",1770958814077,0.48996323,78.639,78.611,0.48863455]
["bitfinex","SOLUSD",1770958814272,29.24996323,78.639,78.611,0.48863455]
["bitfinex","SOLUSD",1770958814475,0.48996323,78.638,78.611,0.48863455]
["bitfinex","SOLUSD",1770958814670,31.78459237,78.655,78.606,44.52586316]
["bitfinex","SOLUSD",1770958814671,28.76,78.644,78.621,0.48863455]
["bitfinex","SOLUSD",1770958814871,0.48996323,78.643,78.621,0.48863455]
["bitfinex","SOLUSD",1770958816270,28.78,78.644,78.623,0.48863455]
["bitfinex","SOLUSD",1770958816464,29.26996323,78.644,78.623,0.48863455]
["bitfinex","SOLUSD",1770958817784,0.48996323,78.655,78.625,0.48863455]
["bitfinex","SOLUSD",1770958817953,0.48996323,78.655,78.624,12.71876271]
["bitfinex","SOLUSD",1770958817954,0.48996323,78.655,78.631,0.48863455]
["bitfinex","SOLUSD",1770958818978,0.48996323,78.655,78.625,0.48863455]
["bitfinex","SOLUSD",1770958819362,0.48996323,78.649,78.597,0.48863455]
["bitfinex","SOLUSD",1770958819561,0.48996323,78.647,78.606,0.48863455]
["bitfinex","SOLUSD",1770958819763,0.48996323,78.639,78.606,0.48863455]
["bitfinex","SOLUSD",1770958820262,28.86,78.638,78.606,0.48863455]
["bitfinex","SOLUSD",1770958820581,0.48996323,78.637,78.608,12.72126285]
["bitfinex","SOLUSD",1770958821586,0.48996323,78.635,78.608,12.72126285]
["bitfinex","SOLUSD",1770958821762,0.48996323,78.629,78.603,12.72202994]
["bitfinex","SOLUSD",1770958822286,28.9,78.628,78.603,12.72202994]
["bitfinex","SOLUSD",1770958822492,0.48996323,78.627,78.603,12.72202994]
["bitfinex","SOLUSD",1770958823062,0.48996323,78.627,78.605,12.72183703]
["bitfinex","SOLUSD",1770958824881,0.48996323,78.625,78.596,12.72313382]
["bitfinex","SOLUSD",1770958825087,0.48996323,78.623,78.591,13.21273781]
["bitfinex","SOLUSD",1770958825267,0.48996323,78.621,78.591,13.21273781]
["bitfinex","SOLUSD",1770958825580,0.48996323,78.621,78.592,0.48863455]
["bitfinex","SOLUSD",1770958826986,0.48996323,78.619,78.592,0.48863455]
["bitfinex","SOLUSD",1770958827170,0.48996323,78.617,78.593,12.72377947]
["bitfinex","SOLUSD",1770958827866,0.48996323,78.617,78.594,0.48863455]
["bitfinex","SOLUSD",1770958828374,0.48996323,78.616,78.594,0.48863455]
["bitfinex","SOLUSD",1770958828679,29.1,78.615,78.577,0.48863455]
["bitfinex","SOLUSD",1770958828879,0.48996323,78.609,78.577,0.48863455]
["bitfinex","SOLUSD",1770958829471,0.48996323,78.609,78.58,12.72583672]
["bitfinex","SOLUSD",1770958829676,0.48996323,78.609,78.581,0.48863455]
["bitfinex","SOLUSD",1770958830273,0.48996323,78.607,78.581,0.48863455]
["bitfinex","SOLUSD",1770958831785,28.3707817,78.608,78.583,0.50019758]
["bitfinex","SOLUSD",1770958832180,12.72151335,78.607,78.583,0.50019758]
["bitfinex","SOLUSD",1770958833088,41.09222654,78.608,78.583,0.50019758]
["bitfinex","SOLUSD",1770958833581,12.72183703,78.605,78.583,0.50019758]
["bitfinex","SOLUSD",1770958833783,0.48266091,78.604,78.583,0.50019758]
["bitfinex","SOLUSD",1770958837185,0.48266091,78.604,78.585,0.51756277]
["bitfinex","SOLUSD",1770958838386,0.48266091,78.603,78.585,0.51756277]
["bitfinex","SOLUSD",1770958838982,29.28,78.607,78.585,0.51756277]
["bitfinex","SOLUSD",1770958839182,0.48266091,78.606,78.578,0.51756277]
["bitfinex","SOLUSD",1770958839381,0.48266091,78.605,78.578,0.51756277]
["bitfinex","SOLUSD",1770958840794,0.48266091,78.599,78.572,0.51756277]
["bitfinex","SOLUSD",1770958843797,0.48266091,78.597,78.568,12.72767653]
["bitfinex","SOLUSD",1770958843978,0.48266091,78.595,78.569,0.51756277]
["bitfinex","SOLUSD",1770958847597,29.82,78.595,78.571,0.51756277]
["bitfinex","SOLUSD",1770958848191,30.30266091,78.595,78.571,0.51756277]
["bitfinex","SOLUSD",1770958848497,0.48266091,78.594,78.571,0.51756277]
["bitfinex","SOLUSD",1770958849097,0.48266091,78.594,78.57,12.72750413]
["bitfinex","SOLUSD",1770958851784,0.48266091,78.594,78.57,0.51756277]
["bitfinex","SOLUSD",1770958853797,0.48266091,78.594,78.571,0.51756277]
["bitfinex","SOLUSD",1770958854484,29.82,78.595,78.571,0.51756277]
["bitfinex","SOLUSD",1770958857398,29.82,78.595,78.573,0.51756277]
["bitfinex","SOLUSD",1770958858306,0.48266091,78.627,78.581,0.51756277]
["bitfinex","SOLUSD",1770958858481,31.79538878,78.628,78.591,0.51756277]
["bitfinex","SOLUSD",1770958858482,0.48266091,78.625,78.591,0.51756277]
["bitfinex","SOLUSD",1770958858681,0.48266091,78.619,78.591,0.51756277]
["bitfinex","SOLUSD",1770958860097,0.48266091,78.617,78.585,0.51756277]
["bitfinex","SOLUSD",1770958860297,0.48266091,78.609,78.585,0.51756277]
["bitfinex","SOLUSD",1770958860610,0.48266091,78.609,78.587,0.48010029]
["bitfinex","SOLUSD",1770958860795,0.48386899,78.607,78.587,0.48010029]
["bitfinex","SOLUSD",1770958861901,30.26,78.608,78.587,0.48010029]
["bitfinex","SOLUSD",1770958862102,30.26,78.608,78.588,12.72458899]
["bitfinex","SOLUSD",1770958862303,30.3,78.617,78.591,0.48010029]
["bitfinex","SOLUSD",1770958862486,0.48386899,78.616,78.591,0.48010029]
["bitfinex","SOLUSD",1770958864397,0.48386899,78.616,78.593,0.48010029]
["bitfinex","SOLUSD",1770958865309,30.32,78.617,78.593,0.48010029]
["bitfinex","SOLUSD",1770958866525,0.48386899,78.616,78.595,0.48010029]
["bitfinex","SOLUSD",1770958869812,0.48386899,78.616,78.597,0.48010029]
["bitfinex","SOLUSD",1770958873221,0.48386899,78.616,78.598,12.72297005]
["bitfinex","SOLUSD",1770958873420,0.48386899,78.614,78.598,12.72297005]
["bitfinex","SOLUSD",1770958873634,0.48386899,78.614,78.598,13.20307034]
["bitfinex","SOLUSD",1770958874403,0.48386899,78.614,78.599,0.48010029]
["bitfinex","SOLUSD",1770958875634,0.48386899,78.618,78.601,0.48010029]
["bitfinex","SOLUSD",1770958876832,30.94386899,78.619,78.601,0.48010029]
["bitfinex","SOLUSD",1770958879245,0.48386899,78.618,78.601,0.48010029]
["bitfinex","SOLUSD",1770958879539,0.48386899,78.618,78.598,12.72293185]
["bitfinex","SOLUSD",1770958880045,0.48386899,78.618,78.592,0.48010029]
["bitfinex","SOLUSD",1770958880224,0.48386899,78.618,78.588,0.48010029]
["bitfinex","SOLUSD",1770958880933,0.48386899,78.609,78.583,0.48010029]
["bitfinex","SOLUSD",1770958881528,0.48386899,78.609,78.584,13.20533697]
["bitfinex","SOLUSD",1770958882446,0.48386899,78.607,78.585,0.48010029]
["bitfinex","SOLUSD",1770958883943,0.48386899,78.607,78.576,67.87612211]
["bitfinex","SOLUSD",1770958883944,30.62,78.608,78.587,0.48010029]
["bitfinex","SOLUSD",1770958885827,4.27164921,78.62,78.587,0.48010029]
["bitfinex","SOLUSD",1770958886026,30.76,78.61,78.587,0.48010029]
["bitfinex","SOLUSD",1770958886342,30.76,78.61,78.591,0.48010029]
["bitfinex","SOLUSD",1770958886736,0.48386899,78.622,78.591,0.48010029]
["bitfinex","SOLUSD",1770958887047,30.76,78.632,78.601,0.48010029]
["bitfinex","SOLUSD",1770958887242,31.24386899,78.632,78.601,0.48010029]
["bitfinex","SOLUSD",1770958887432,0.48386899,78.631,78.601,0.48010029]
["bitfinex","SOLUSD",1770958890952,0.48386899,78.631,78.603,0.48863529]
["bitfinex","SOLUSD",1770958892659,0.49735594,78.639,78.611,0.48863529]
["bitfinex","SOLUSD",1770958892963,12.71512694,78.647,78.611,0.48863529]
["bitfinex","SOLUSD",1770958892964,30.9,78.638,78.611,0.48863529]
["bitfinex","SOLUSD",1770958893333,0.49735594,78.637,78.611,0.48863529]
["bitfinex","SOLUSD",1770958894243,0.49735594,78.637,78.613,0.50055388]
["bitfinex","SOLUSD",1770958897358,0.49735594,78.637,78.615,0.50055388]
["bitfinex","SOLUSD",1770958899438,30.96,78.639,78.617,0.50055388]
["bitfinex","SOLUSD",1770958899638,31.43933183,78.639,78.617,0.50055388]
["bitfinex","SOLUSD",1770958900039,0.47933183,78.638,78.617,0.50055388]
["bitfinex","SOLUSD",1770958901157,0.47933183,78.638,78.619,0.50055388]
["bitfinex","SOLUSD",1770958903458,0.47933183,78.638,78.62,12.71940981]
["bitfinex","SOLUSD",1770958903654,0.47933183,78.638,78.621,0.50055388]
["bitfinex","SOLUSD",1770958903860,31.14,78.641,78.621,0.50055388]
["bitfinex","SOLUSD",1770958904738,0.47933183,78.64,78.621,0.50055388]
["bitfinex","SOLUSD",1770958904939,0.47933183,78.656,78.623,0.50055388]
["bitfinex","SOLUSD",1770958905144,0.47933183,78.654,78.623,0.50055388]
["bitfinex","SOLUSD",1770958905558,0.47933183,78.665,78.631,0.50055388]
["bitfinex","SOLUSD",1770958905742,31.2,78.664,78.631,0.50055388]
["bitfinex","SOLUSD",1770958905946,0.47933183,78.669,78.641,0.50055388]
["bitfinex","SOLUSD",1770958906147,31.2,78.668,78.641,0.50055388]
["bitfinex","SOLUSD",1770958906739,31.2,78.668,78.63,4.27164921]
["bitfinex","SOLUSD",1770958906740,31.2,78.672,78.651,0.50055388]
["bitfinex","SOLUSD",1770958907066,31.2,78.672,78.653,0.50055388]
["bitfinex","SOLUSD",1770958907564,0.47933183,78.671,78.652,12.71423485]
["bitfinex","SOLUSD",1770958908962,0.47933183,78.671,78.648,0.50055388]
["bitfinex","SOLUSD",1770958910161,0.47933183,78.671,78.65,0.50055388]
["bitfinex","SOLUSD",1770958914458,0.47933183,78.669,78.645,0.50055388]
["bitfinex","SOLUSD",1770958917877,0.47933183,78.669,78.647,0.50055388]
["bitfinex","SOLUSD",1770958918250,31.2,78.672,78.651,0.50055388]
["bitfinex","SOLUSD",1770958918557,31.67933183,78.672,78.651,0.50055388]
["bitfinex","SOLUSD",1770958918751,0.47933183,78.671,78.651,0.50055388]
["bitfinex","SOLUSD",1770958919351,0.47933183,78.671,78.653,0.50055388]
["bitfinex","SOLUSD",1770958920371,0.47933183,78.671,78.655,0.50055388]
["bitfinex","SOLUSD",1770958920573,0.50198862,78.669,78.641,0.46869679]
["bitfinex","SOLUSD",1770958921649,0.50198862,78.669,78.643,12.71564091]
["bitfinex","SOLUSD",1770958921850,0.50198862,78.669,78.644,0.46869679]
["bitfinex","SOLUSD",1770958922969,0.50198862,78.669,78.651,0.46869679]
["bitfinex","SOLUSD",1770958923264,0.50198862,78.679,78.651,0.46869679]
["bitfinex","SOLUSD",1770958924967,0.50198862,78.679,78.652,13.18293164]
["bitfinex","SOLUSD",1770958925874,0.50198862,78.679,78.643,31.788958]
["bitfinex","SOLUSD",1770958925875,0.50198862,78.678,78.647,13.18373173]
["bitfinex","SOLUSD",1770958926186,12.71000329,78.679,78.63,40.86550418]
["bitfinex","SOLUSD",1770958926187,0.50198862,78.669,78.632,0.46869679]
["bitfinex","SOLUSD",1770958926476,0.50198862,78.659,78.632,0.46869679]
["bitfinex","SOLUSD",1770958927359,0.50198862,78.659,78.634,0.46869679]
["bitfinex","SOLUSD",1770958927559,0.50198862,78.658,78.634,0.46869679]
["bitfinex","SOLUSD",1770958930151,0.50198862,78.669,78.641,0.46869679]
["bitfinex","SOLUSD",1770958930375,0.50198862,78.667,78.641,0.46869679]
["bitfinex","SOLUSD",1770958931579,0.50198862,78.667,78.643,0.46869679]
["bitfinex","SOLUSD",1770958936253,0.50198862,78.667,78.645,0.46869679]
["bitfinex","SOLUSD",1770958936459,0.50198862,78.685,78.661,0.46869679]
["bitfinex","SOLUSD",1770958936674,31.82,78.687,78.661,0.46869679]
["bitfinex","SOLUSD",1770958937082,32.32198862,78.687,78.661,0.46869679]
["bitfinex","SOLUSD",1770958937478,32.32198862,78.687,78.662,12.71261854]
["bitfinex","SOLUSD",1770958937866,32.32198862,78.687,78.663,0.46869679]
["bitfinex","SOLUSD",1770958938264,0.50198862,78.687,78.663,0.46869679]
["bitfinex","SOLUSD",1770958938982,32.04,78.69,78.671,0.46869679]
["bitfinex","SOLUSD",1770958939167,0.50198862,78.689,78.671,0.46869679]
["bitfinex","SOLUSD",1770958939487,0.50198862,78.689,78.663,0.46869679]
["bitfinex","SOLUSD",1770958939864,32.04,78.69,78.671,0.46869679]
["bitfinex","SOLUSD",1770958940559,0.50198862,78.689,78.664,0.46869679]
["bitfinex","SOLUSD",1770958940765,0.50198862,78.689,78.656,12.71350868]
["bitfinex","SOLUSD",1770958940766,0.50198862,78.689,78.656,13.18220547]
["bitfinex","SOLUSD",1770958940966,0.50198862,78.689,78.657,0.46869679]
["bitfinex","SOLUSD",1770958941462,12.70825655,78.689,78.657,0.46869679]
["bitfinex","SOLUSD",1770958941662,0.50198862,78.688,78.657,0.46869679]
["bitfinex","SOLUSD",1770958942184,32.04,78.69,78.661,0.46869679]
["bitfinex","SOLUSD",1770958942370,0.50198862,78.689,78.661,0.46869679]
["bitfinex","SOLUSD",1770958942969,32.04,78.69,78.661,0.46869679]
["bitfinex","SOLUSD",1770958943477,32.54198862,78.69,78.663,0.46869679]
["bitfinex","SOLUSD",1770958943679,0.50198862,78.689,78.663,0.46869679]
["bitfinex","SOLUSD",1770958944581,0.50198862,78.689,78.665,0.46869679]
["bitfinex","SOLUSD",1770958945785,32.04,78.69,78.667,0.46869679]
["bitfinex","SOLUSD",1770958946368,0.70198862,78.69,78.667,0.46869679]
["bitfinex","SOLUSD",1770958947075,0.50198862,78.689,78.667,0.46869679]
["bitfinex","SOLUSD",1770958948372,0.50198862,78.689,78.662,0.46869679]
["bitfinex","SOLUSD",1770958948581,0.50198862,78.687,78.662,0.46869679]
["bitfinex","SOLUSD",1770958949491,0.50198862,78.685,78.662,0.46869679]
["bitfinex","SOLUSD",1770958950787,0.50198862,78.685,78.664,0.51149971]
["bitfinex","SOLUSD",1770958952875,32.12,78.686,78.66,4.26550418]
["bitfinex","SOLUSD",1770958952876,32.12,78.686,78.666,0.51149971]
["bitfinex","SOLUSD",1770958954196,0.2,78.69,78.671,0.48308551]
["bitfinex","SOLUSD",1770958955498,0.49426579,78.689,78.666,12.71190821]
["bitfinex","SOLUSD",1770958955700,0.49426579,78.687,78.666,12.71190821]
["bitfinex","SOLUSD",1770958955878,0.49426579,78.687,78.662,12.71254413]
["bitfinex","SOLUSD",1770958956291,0.49426579,78.687,78.662,13.19562964]
["bitfinex","SOLUSD",1770958956599,0.49426579,78.685,78.662,13.19562964]
["bitfinex","SOLUSD",1770958957284,0.49426579,78.685,78.663,0.48308551]
["bitfinex","SOLUSD",1770958958303,0.49426579,78.685,78.664,12.71229533]
["bitfinex","SOLUSD",1770958958598,0.49426579,78.685,78.665,0.48308551]
["bitfinex","SOLUSD",1770958959791,32.3,78.686,78.665,0.48308551]
["bitfinex","SOLUSD",1770958960179,32.79426579,78.686,78.665,0.48308551]
["bitfinex","SOLUSD",1770958960602,0.2,78.69,78.671,0.48308551]
["bitfinex","SOLUSD",1770958961115,0.49426579,78.689,78.671,0.48308551]
["bitfinex","SOLUSD",1770958965906,0.49426579,78.689,78.666,44.49190246]
["bitfinex","SOLUSD",1770958965907,0.49426579,78.689,78.673,0.48308551]
["bitfinex","SOLUSD",1770958966085,0.2,78.69,78.673,0.48308551]
["bitfinex","SOLUSD",1770958967510,1e-08,78.69,78.673,0.48308551]
["bitfinex","SOLUSD",1770958967898,1e-08,78.69,78.674,44.48737829]
["bitfinex","SOLUSD",1770958968212,1e-08,78.69,78.675,0.48308551]
["bitfinex","SOLUSD",1770958969908,1e-08,78.69,78.677,0.48308551]
["bitfinex","SOLUSD",1770958970488,1e-08,78.69,78.68,4.26550418]
["bitfinex","SOLUSD",1770958970701,1e-08,78.69,78.681,0.48308551]
["bitfinex","SOLUSD",1770958971223,1e-08,78.7,78.681,0.48308551]
["bitfinex","SOLUSD",1770958971391,1e-08,78.7,78.69,4.26550418]
["bitfinex","SOLUSD",1770958971588,1e-08,78.7,78.691,0.48308551]
["bitfinex","SOLUSD",1770958972208,1e-08,78.7,78.693,0.48308551]
["bitfinex","SOLUSD",1770958975210,1e-08,78.7,78.694,13.19053461]
["bitfinex","SOLUSD",1770958975512,1e-08,78.7,78.695,0.48308551]
["bitfinex","SOLUSD",1770958977007,1e-08,78.7,78.696,13.19021166]
["bitfinex","SOLUSD",1770958977206,1e-08,78.7,78.697,0.48308551]
["bitfinex","SOLUSD",1770958978733,1e-08,78.7,78.698,0.48308551]
["bitfinex","SOLUSD",1770958979101,1e-08,78.7,78.691,0.48308551]
["bitfinex","SOLUSD",1770958979511,1e-08,78.7,78.694,13.1903966]
["bitfinex","SOLUSD",1770958979714,1e-08,78.7,78.695,0.48308551]
["bitfinex","SOLUSD",1770958980015,1e-08,78.7,78.684,32.25557077]
["bitfinex","SOLUSD",1770958980218,0.4942658,78.7,78.684,0.48308551]
["bitfinex","SOLUSD",1770958981518,1e-08,78.7,78.684,0.48308551]
["bitfinex","SOLUSD",1770958982099,1e-08,78.7,78.685,12.70890258]
["bitfinex","SOLUSD",1770958982316,1e-08,78.7,78.686,0.46101517]
["bitfinex","SOLUSD",1770958982613,1e-08,78.7,78.681,12.7094209]
["bitfinex","SOLUSD",1770958983920,1e-08,78.7,78.677,0.46101517]
["bitfinex","SOLUSD",1770958984618,1e-08,78.7,78.681,0.46101517]
["bitfinex","SOLUSD",1770958986316,1e-08,78.7,78.683,0.46101517]
["bitfinex","SOLUSD",1770958986515,1e-08,78.7,78.691,0.46101517]
["bitfinex","SOLUSD",1770958986700,0.2,78.71,78.691,0.46101517]
["bitfinex","SOLUSD",1770958986904,0.2,78.72,78.682,44.48285503]
["bitfinex","SOLUSD",1770958986905,0.2,78.72,78.701,0.46101517]
["bitfinex","SOLUSD",1770958988322,0.68198092,78.72,78.703,0.46101517]
["bitfinex","SOLUSD",1770958989117,0.48198092,78.719,78.704,12.70583451]
["bitfinex","SOLUSD",1770958989319,0.48198092,78.719,78.705,0.46101517]
["bitfinex","SOLUSD",1770958989522,0.2,78.72,78.705,0.46101517]
["bitfinex","SOLUSD",1770958992107,0.2,78.72,78.707,0.46101517]
["bitfinex","SOLUSD",1770958992922,0.2,78.72,78.711,0.46101517]
["bitfinex","SOLUSD",1770958993506,1e-08,78.72,78.711,0.46101517]
["bitfinex","SOLUSD",1770958994026,4.46201359,78.74,78.724,0.46101517]
["bitfinex","SOLUSD",1770958994027,0.2,78.74,78.724,0.46101517]
["bitfinex","SOLUSD",1770958994233,0.48198092,78.739,78.714,31.76022116]
["bitfinex","SOLUSD",1770958995123,0.48198092,78.739,78.711,12.70470455]
["bitfinex","SOLUSD",1770958995330,0.48198092,78.729,78.704,12.70570622]
["bitfinex","SOLUSD",1770958996237,0.48198092,78.729,78.692,31.76919161]
["bitfinex","SOLUSD",1770958996405,0.48198092,78.729,78.693,0.46101517]
["bitfinex","SOLUSD",1770958997431,0.48198092,78.729,78.692,31.76919161]
["bitfinex","SOLUSD",1770958997432,0.48198092,78.729,78.701,0.46101517]
["bitfinex","SOLUSD",1770958997928,0.48198092,78.729,78.711,0.46101517]
["bitfinex","SOLUSD",1770958998314,0.48198092,78.729,78.703,0.46101517]
["bitfinex","SOLUSD",1770959000236,0.48198092,78.729,78.705,0.46101517]
["bitfinex","SOLUSD",1770959000932,0.48198092,78.729,78.704,12.70583451]
["bitfinex","SOLUSD",1770959001313,0.48198092,78.729,78.705,0.46101517]
["bitfinex","SOLUSD",1770959001518,0.48198092,78.729,78.704,13.16684968]
["bitfinex","SOLUSD",1770959002018,0.48198092,78.729,78.705,0.46101517]
["bitfinex","SOLUSD",1770959002420,0.48198092,78.729,78.706,12.70551165]
["bitfinex","SOLUSD",1770959003615,0.48198092,78.729,78.707,0.46101517]
["bitfinex","SOLUSD",1770959005023,0.48198092,78.729,78.708,12.70518879]
["bitfinex","SOLUSD",1770959005230,0.48198092,78.729,78.709,0.46101517]
["bitfinex","SOLUSD",1770959007820,0.48198092,78.729,78.702,0.46101517]
["bitfinex","SOLUSD",1770959009636,0.48198092,78.729,78.711,0.46101517]
["bitfinex","SOLUSD",1770959011242,0.48198092,78.729,78.713,0.47206394]
["bitfinex","SOLUSD",1770959014148,0.48198092,78.729,78.715,0.47272109]
["bitfinex","SOLUSD",1770959014341,0.47826832,78.739,78.715,0.47272109]
["bitfinex","SOLUSD",1770959014943,0.2,78.74,78.717,0.47272109]
["bitfinex","SOLUSD",1770959015246,0.2,78.74,78.716,12.70389755]
["bitfinex","SOLUSD",1770959015247,0.47826832,78.739,78.716,44.46364143]
["bitfinex","SOLUSD",1770959015450,0.47826832,78.739,78.717,0.47272109]
["bitfinex","SOLUSD",1770959017252,0.47826832,78.739,78.719,0.47272109]
["bitfinex","SOLUSD",1770959019537,0.2,78.74,78.721,0.47272109]
["bitfinex","SOLUSD",1770959019727,0.47826832,78.747,78.723,0.47272109]
["bitfinex","SOLUSD",1770959019933,0.2,78.75,78.731,0.47272109]
["bitfinex","SOLUSD",1770959021123,0.2,78.75,78.733,0.47272109]
["bitfinex","SOLUSD",1770959023844,0.2,78.75,78.735,0.47272109]
["bitfinex","SOLUSD",1770959027752,0.2,78.75,78.736,12.70067059]
["bitfinex","SOLUSD",1770959028055,0.2,78.75,78.737,0.47272109]
["bitfinex","SOLUSD",1770959028653,0.2,78.75,78.741,0.47272109]
["bitfinex","SOLUSD",1770959031050,0.47826832,78.749,78.731,12.70147718]
["bitfinex","SOLUSD",1770959033939,0.43786392,78.749,78.731,12.70147718]
["bitfinex","SOLUSD",1770959034561,0.43786392,78.749,78.726,0.47272109]
["bitfinex","SOLUSD",1770959035963,0.47826832,78.739,78.721,12.70309066]
["bitfinex","SOLUSD",1770959036661,0.47826832,78.739,78.699,38.9]
["bitfinex","SOLUSD",1770959036662,0.47826832,78.729,78.703,0.47272109]
["bitfinex","SOLUSD",1770959037549,0.47826832,78.729,78.704,0.47272109]
["bitfinex","SOLUSD",1770959037958,0.47826832,78.729,78.705,13.17839417]
["bitfinex","SOLUSD",1770959038664,0.47826832,78.729,78.706,0.47272109]
["bitfinex","SOLUSD",1770959039244,0.47826832,78.729,78.703,0.47272109]
["bitfinex","SOLUSD",1770959041553,0.47826832,78.729,78.705,0.49446744]
["bitfinex","SOLUSD",1770959041758,0.50520737,78.734,78.711,0.49446744]
["bitfinex","SOLUSD",1770959043666,0.50520737,78.734,78.712,12.70454314]
["bitfinex","SOLUSD",1770959044059,0.50520737,78.734,78.713,0.49446744]
["bitfinex","SOLUSD",1770959045670,0.50520737,78.734,78.714,13.19868778]
["bitfinex","SOLUSD",1770959045885,0.50520737,78.734,78.715,0.49446744]
["bitfinex","SOLUSD",1770959046650,0.50520737,78.734,78.714,12.70422034]
["bitfinex","SOLUSD",1770959046947,0.50520737,78.734,78.71,0.49446744]
["bitfinex","SOLUSD",1770959047777,0.50520737,78.729,78.705,0.49446744]
["bitfinex","SOLUSD",1770959050272,0.50520737,78.729,78.707,0.49446744]
["bitfinex","SOLUSD",1770959051064,0.50520737,78.739,78.707,0.49446744]
["bitfinex","SOLUSD",1770959052863,0.50520737,78.738,78.709,0.49446744]
["bitfinex","SOLUSD",1770959054871,0.50520737,78.736,78.71,12.70486596]
["bitfinex","SOLUSD",1770959055374,0.50520737,78.735,78.71,12.70486596]
["bitfinex","SOLUSD",1770959056275,0.50520737,78.735,78.71,13.1993334]
["bitfinex","SOLUSD",1770959056476,0.50520737,78.735,78.711,0.49446744]
["bitfinex","SOLUSD",1770959057180,0.50520737,78.735,78.712,12.70454314]
["bitfinex","SOLUSD",1770959057360,0.50520737,78.735,78.712,13.19901058]
["bitfinex","SOLUSD",1770959057556,0.50520737,78.735,78.713,0.49446744]
["bitfinex","SOLUSD",1770959060775,0.50520737,78.735,77.756,155.91834657]
["bitfinex","SOLUSD",1770959060776,311.17433381,78.734,78.587,38.27]
["bitfinex","SOLUSD",1770959060975,311.17433381,78.734,78.567,76.36733354]
["bitfinex","SOLUSD",1770959060976,0.50454112,78.699,78.66,4.25808544]
["bitfinex","SOLUSD",1770959061287,0.50454112,78.697,78.66,4.25808544]
["bitfinex","SOLUSD",1770959061879,0.50454112,78.697,78.67,4.25808544]
["bitfinex","SOLUSD",1770959062176,0.50454112,78.697,78.641,44.50604645]
["bitfinex","SOLUSD",1770959062177,33.04,78.696,78.66,4.25808544]
["bitfinex","SOLUSD",1770959062770,46.25153024,78.697,78.662,0.49446744]
["bitfinex","SOLUSD",1770959063765,46.25153024,78.697,78.664,0.49446744]
["bitfinex","SOLUSD",1770959064174,33.04,78.697,78.671,0.49446744]
["bitfinex","SOLUSD",1770959064376,0.50423884,78.696,78.671,0.49446744]
["bitfinex","SOLUSD",1770959067766,33.04,78.697,78.673,0.49446744]
["bitfinex","SOLUSD",1770959067970,0.50385175,78.696,78.673,0.49446744]
["bitfinex","SOLUSD",1770959068764,0.50375774,78.695,78.673,0.49446744]
["bitfinex","SOLUSD",1770959069260,4.25808544,78.69,78.665,0.49446744]
["bitfinex","SOLUSD",1770959069465,0.50375774,78.696,78.665,0.49446744]
["bitfinex","SOLUSD",1770959070579,0.50375774,78.696,78.667,0.49446744]
["bitfinex","SOLUSD",1770959070985,0.47774903,78.689,78.667,0.49446744]
["bitfinex","SOLUSD",1770959073482,0.47774903,78.689,78.668,12.71164895]
["bitfinex","SOLUSD",1770959073684,0.47774903,78.679,78.664,39.66]
["bitfinex","SOLUSD",1770959073986,0.47774903,78.679,78.656,39.64]
["bitfinex","SOLUSD",1770959075172,0.47774903,78.679,78.656,40.14046708]
["bitfinex","SOLUSD",1770959075774,0.47774903,78.679,78.657,12.71342664]
["bitfinex","SOLUSD",1770959076088,0.47774903,78.679,78.657,13.21389372]
["bitfinex","SOLUSD",1770959076269,0.48671172,78.696,78.661,0.50046708]
["bitfinex","SOLUSD",1770959076466,4.25808544,78.7,78.661,0.50046708]
["bitfinex","SOLUSD",1770959076686,4.74479716,78.7,78.661,0.50046708]
["bitfinex","SOLUSD",1770959077078,0.48671172,78.699,78.661,0.50046708]
["bitfinex","SOLUSD",1770959078373,13.19338308,78.699,78.663,0.50046708]
["bitfinex","SOLUSD",1770959078690,12.70667136,78.699,78.663,0.50046708]
["bitfinex","SOLUSD",1770959078873,13.19338308,78.699,78.663,0.50046708]
["bitfinex","SOLUSD",1770959079072,0.48671172,78.698,78.663,0.50046708]
["bitfinex","SOLUSD",1770959079304,0.48671172,78.669,78.641,0.50046708]
["bitfinex","SOLUSD",1770959079512,0.48671172,78.659,78.64,0.1]
["bitfinex","SOLUSD",1770959079674,0.48671172,78.659,78.642,39.82]
["bitfinex","SOLUSD",1770959080179,4.25808544,78.66,78.643,0.50046708]
["bitfinex","SOLUSD",1770959080570,0.48671172,78.689,78.645,0.50046708]
["bitfinex","SOLUSD",1770959080784,0.48671172,78.689,78.647,0.50046708]
["bitfinex","SOLUSD",1770959081190,0.48671172,78.689,78.646,39.84]
["bitfinex","SOLUSD",1770959081191,0.48671172,78.697,78.661,0.50046708]
["bitfinex","SOLUSD",1770959082473,0.48671172,78.697,78.663,0.50046708]
["bitfinex","SOLUSD",1770959082673,0.48671172,78.697,78.665,0.50046708]
["bitfinex","SOLUSD",1770959083999,0.48671172,78.697,78.671,0.50046708]
["bitfinex","SOLUSD",1770959084584,0.48671172,78.697,78.673,0.50046708]
["bitfinex","SOLUSD",1770959085800,0.48671172,78.697,78.674,12.71067951]
["bitfinex","SOLUSD",1770959086015,0.48671172,78.706,78.675,0.50046708]
["bitfinex","SOLUSD",1770959086182,4.74479716,78.73,78.691,0.50046708]
["bitfinex","SOLUSD",1770959086386,0.48671172,78.728,78.693,0.50046708]
["bitfinex","SOLUSD",1770959087810,0.48671172,78.728,78.695,0.50046708]
["bitfinex","SOLUSD",1770959088108,0.48671172,78.726,78.695,0.50046708]
["bitfinex","SOLUSD",1770959088295,0.48671172,78.726,78.696,13.20759323]
["bitfinex","SOLUSD",1770959088802,4.25808544,78.72,78.696,13.20759323]
["bitfinex","SOLUSD",1770959089003,0.48671172,78.719,78.697,39.84]
["bitfinex","SOLUSD",1770959090003,0.48671172,78.709,78.638,0.50046708]
["bitfinex","SOLUSD",1770959090303,0.4018699,78.649,78.601,0.50046708]
["bitfinex","SOLUSD",1770959090614,0.3018699,78.629,78.601,0.50046708]
["bitfinex","SOLUSD",1770959090788,0.3018699,78.629,78.6,0.1]
["bitfinex","SOLUSD",1770959090789,0.3018699,78.629,78.603,0.50046708]
["bitfinex","SOLUSD",1770959091102,0.30179865,78.662,78.621,0.50046708]
["bitfinex","SOLUSD",1770959091321,0.30179865,78.669,78.631,0.50046708]
["bitfinex","SOLUSD",1770959091501,0.30179865,78.659,78.631,0.50046708]
["bitfinex","SOLUSD",1770959092084,0.30179865,78.659,78.631,12.7174944]
["bitfinex","SOLUSD",1770959092285,0.30179865,78.659,78.632,40.44046708]
["bitfinex","SOLUSD",1770959092593,0.30179865,78.659,78.633,0.50046708]
["bitfinex","SOLUSD",1770959092791,0.30179865,78.659,78.634,39.96]
["bitfinex","SOLUSD",1770959092995,0.30165861,78.639,78.617,39.96]
["bitfinex","SOLUSD",1770959093396,4.25808544,78.64,78.617,39.96]
["bitfinex","SOLUSD",1770959093596,4.25808544,78.64,78.617,40.46046708]
["bitfinex","SOLUSD",1770959093884,0.30158979,78.639,78.617,39.96]
["bitfinex","SOLUSD",1770959094397,0.30158979,78.639,78.618,40.0]
["bitfinex","SOLUSD",1770959097805,0.30158979,78.639,78.614,12.72027886]
["bitfinex","SOLUSD",1770959098007,0.30158979,78.639,78.615,40.1]
["bitfinex","SOLUSD",1770959098800,0.30158979,78.639,78.615,40.60046708]
["bitfinex","SOLUSD",1770959098996,0.30158979,78.639,78.6,0.1]
["bitfinex","SOLUSD",1770959099198,0.30125737,78.629,78.603,0.50046708]
["bitfinex","SOLUSD",1770959099709,0.30119316,78.637,78.603,0.50046708]
["bitfinex","SOLUSD",1770959099898,0.30119316,78.637,78.605,0.50046708]
["bitfinex","SOLUSD",1770959101400,0.30106695,78.64,78.611,0.46042484]
["bitfinex","SOLUSD",1770959101601,0.30106695,78.648,78.611,0.46042484]
["bitfinex","SOLUSD",1770959101813,4.25808544,78.64,78.611,0.46042484]
["bitfinex","SOLUSD",1770959102208,0.30106695,78.648,78.611,0.46042484]
["bitfinex","SOLUSD",1770959102510,4.25808544,78.65,78.611,0.46042484]
["bitfinex","SOLUSD",1770959102810,0.30094361,78.649,78.611,0.46042484]
["bitfinex","SOLUSD",1770959103695,0.30094361,78.649,78.612,12.72070421]
["bitfinex","SOLUSD",1770959104012,0.30094361,78.649,78.604,40.14]
["bitfinex","SOLUSD",1770959104013,0.20088301,78.619,78.573,0.46042484]
["bitfinex","SOLUSD",1770959104217,4.26826808,78.6,78.573,0.46042484]
["bitfinex","SOLUSD",1770959104509,4.26826808,78.6,78.573,22.10042484]
["bitfinex","SOLUSD",1770959104909,4.26826808,78.59,78.573,0.46042484]
["bitfinex","SOLUSD",1770959105209,4.26826808,78.61,78.581,0.46042484]
["bitfinex","SOLUSD",1770959105912,4.26826808,78.61,78.583,0.46042484]
["bitfinex","SOLUSD",1770959106917,10.17218175,78.61,78.583,0.46042484]
["bitfinex","SOLUSD",1770959107794,10.17218175,78.61,78.585,0.46042484]
["bitfinex","SOLUSD",1770959108916,0.20064746,78.617,78.585,0.46042484]
["bitfinex","SOLUSD",1770959110610,0.20064746,78.617,78.582,31.8139014]
["bitfinex","SOLUSD",1770959110611,0.20064746,78.617,78.587,0.46042484]
["bitfinex","SOLUSD",1770959110916,12.71908626,78.622,78.587,0.46042484]
["bitfinex","SOLUSD",1770959110917,10.17218175,78.62,78.587,0.46042484]
["bitfinex","SOLUSD",1770959111706,0.20042256,78.619,78.587,0.46042484]
["bitfinex","SOLUSD",1770959111906,0.20042256,78.619,78.589,0.46042484]
["bitfinex","SOLUSD",1770959113519,0.20042256,78.619,78.591,0.46042484]
["bitfinex","SOLUSD",1770959116522,0.20042256,78.619,78.592,12.72394136]
["bitfinex","SOLUSD",1770959116822,10.17218175,78.62,78.593,0.46042484]
["bitfinex","SOLUSD",1770959117320,0.20015565,78.618,78.593,0.46042484]
["bitfinex","SOLUSD",1770959118215,12.71762507,78.632,78.593,0.46042484]
["bitfinex","SOLUSD",1770959118412,0.20010409,78.629,78.593,0.46042484]
["bitfinex","SOLUSD",1770959119222,0.20010409,78.629,78.595,0.46042484]
["bitfinex","SOLUSD",1770959119516,0.20010409,78.629,78.597,0.46042484]
["bitfinex","SOLUSD",1770959119905,0.20010409,78.629,78.598,40.68]
["bitfinex","SOLUSD",1770959120121,0.20010409,78.629,78.599,0.46042484]
["bitfinex","SOLUSD",1770959122102,0.20010409,78.629,78.601,0.46042484]
["bitfinex","SOLUSD",1770959123912,12.71811568,78.628,78.601,0.46042484]
["bitfinex","SOLUSD",1770959124107,0.19980696,78.619,78.594,40.76]
["bitfinex","SOLUSD",1770959126418,0.19980696,78.619,78.595,12.64628353]
["bitfinex","SOLUSD",1770959126819,0.19980696,78.619,78.596,0.46042484]
["bitfinex","SOLUSD",1770959128710,0.19980696,78.619,78.598,0.46042484]
["bitfinex","SOLUSD",1770959128918,0.19957461,78.626,78.598,0.46042484]
["bitfinex","SOLUSD",1770959129116,0.19957461,78.625,78.598,0.46042484]
["bitfinex","SOLUSD",1770959131109,4.27060823,78.63,78.6,0.47284536]
["bitfinex","SOLUSD",1770959131518,4.27060823,78.63,78.602,0.47284536]
["bitfinex","SOLUSD",1770959133034,4.46996352,78.63,78.604,0.47284536]
["bitfinex","SOLUSD",1770959133635,4.46992116,78.63,78.604,0.47284536]
["bitfinex","SOLUSD",1770959133839,4.27060823,78.63,78.604,0.47284536]
["bitfinex","SOLUSD",1770959134130,4.46987928,78.63,78.604,0.47284536]
["bitfinex","SOLUSD",1770959134814,4.46987928,78.63,78.601,40.94]
["bitfinex","SOLUSD",1770959134815,0.19927105,78.63,78.606,0.46153016]
["bitfinex","SOLUSD",1770959135014,4.46987928,78.63,78.606,0.46153016]
["bitfinex","SOLUSD",1770959136120,0.19918874,78.628,78.601,41.40153016]
["bitfinex","SOLUSD",1770959136321,4.27060823,78.62,78.602,0.46153016]
["bitfinex","SOLUSD",1770959136524,0.19918874,78.625,78.602,0.46153016]
["bitfinex","SOLUSD",1770959137607,0.19918874,78.625,78.603,0.46153016]
["bitfinex","SOLUSD",1770959138039,0.19918874,78.625,78.604,41.06]
["bitfinex","SOLUSD",1770959138238,0.19918874,78.625,78.605,0.46153016]
["bitfinex","SOLUSD",1770959140953,0.19918874,78.625,78.605,12.72169549]
["bitfinex","SOLUSD",1770959141139,0.19918874,78.625,78.605,13.18322565]
["bitfinex","SOLUSD",1770959142329,0.1989529,78.603,78.58,0.1]
["bitfinex","SOLUSD",1770959142641,4.3545357,78.604,78.562,0.46153016]
["bitfinex","SOLUSD",1770959142642,0.19891516,78.589,78.562,0.46153016]
["bitfinex","SOLUSD",1770959142941,4.27060823,78.58,78.562,0.46153016]
["bitfinex","SOLUSD",1770959145852,4.46941275,78.58,78.562,0.46153016]
["bitfinex","SOLUSD",1770959146248,0.19880452,78.579,78.562,0.46153016]
["bitfinex","SOLUSD",1770959146628,4.27060823,78.58,78.558,0.46153016]
["bitfinex","SOLUSD",1770959146948,0.19876848,78.579,78.551,0.46153016]
["bitfinex","SOLUSD",1770959147139,4.27060823,78.58,78.551,0.46153016]
["bitfinex","SOLUSD",1770959147341,4.27060823,78.58,78.547,41.2]
["bitfinex","SOLUSD",1770959147342,4.27060823,78.58,78.553,0.46153016]
["bitfinex","SOLUSD",1770959147527,0.19876848,78.584,78.553,0.46153016]
["bitfinex","SOLUSD",1770959148050,0.19876848,78.584,78.555,0.46153016]
["bitfinex","SOLUSD",1770959148553,0.19876848,78.584,78.556,0.46153016]
["bitfinex","SOLUSD",1770959149044,0.19876848,78.584,78.557,12.72961034]
["bitfinex","SOLUSD",1770959149249,0.19876848,78.584,78.558,0.46153016]
["bitfinex","SOLUSD",1770959149548,4.27060823,78.58,78.558,0.46153016]
["bitfinex","SOLUSD",1770959151551,4.27060823,78.58,78.559,13.23083696]
["bitfinex","SOLUSD",1770959152139,4.27060823,78.58,78.554,12.72996356]
["bitfinex","SOLUSD",1770959152428,4.27060823,78.57,78.551,41.26]
["bitfinex","SOLUSD",1770959152634,4.27060823,78.57,78.523,4.61729252]
["bitfinex","SOLUSD",1770959152635,4.27060823,78.56,78.52,0.6015507]
["bitfinex","SOLUSD",1770959152934,4.27060823,78.54,78.52,0.6015507]
["bitfinex","SOLUSD",1770959153737,12.73252778,78.539,78.52,0.1]
["bitfinex","SOLUSD",1770959153938,12.73252778,78.539,78.472,0.5015507]
["bitfinex","SOLUSD",1770959153939,4.27060823,78.52,78.472,0.5015507]
["bitfinex","SOLUSD",1770959154141,4.27060823,78.5,78.472,0.5015507]
["bitfinex","SOLUSD",1770959154338,4.27060823,78.49,78.465,12.74441482]
["bitfinex","SOLUSD",1770959154542,4.27060823,78.49,78.469,0.5015507]
["bitfinex","SOLUSD",1770959154747,4.27060823,78.49,78.471,0.5015507]
["bitfinex","SOLUSD",1770959155345,4.27060823,78.49,78.47,0.7015507]
["bitfinex","SOLUSD",1770959156058,4.27060823,78.5,78.471,0.5015507]
["bitfinex","SOLUSD",1770959156355,4.27060823,78.5,78.472,0.5015507]
["bitfinex","SOLUSD",1770959156557,12.73901578,78.499,78.472,0.5015507]
["bitfinex","SOLUSD",1770959158554,12.73901578,78.499,78.471,0.5015507]
["bitfinex","SOLUSD",1770959159132,12.73901578,78.499,78.472,0.5015507]
["bitfinex","SOLUSD",1770959159332,4.27060823,78.5,78.472,0.5015507]
["bitfinex","SOLUSD",1770959159532,17.00948454,78.5,78.472,0.5015507]
["bitfinex","SOLUSD",1770959159733,4.27060823,78.5,78.473,0.5015507]
["bitfinex","SOLUSD",1770959160234,4.27060823,78.51,78.473,0.5015507]
["bitfinex","SOLUSD",1770959160430,4.27060823,78.5,78.473,0.5015507]
["bitfinex","SOLUSD",1770959161054,4.27060823,78.51,78.473,0.5015507]
["bitfinex","SOLUSD",1770959161255,4.27060823,78.5,78.473,0.5015507]
["bitfinex","SOLUSD",1770959162959,4.28474188,78.5,78.473,0.5015507]
["bitfinex","SOLUSD",1770959163735,12.73901578,78.499,78.473,0.5015507]
["bitfinex","SOLUSD",1770959165537,4.28474188,78.5,78.475,0.5015507]
["bitfinex","SOLUSD",1770959166844,4.16557619,78.5,78.475,0.5015507]
["bitfinex","SOLUSD",1770959167240,4.28474188,78.49,78.471,0.5015507]
["bitfinex","SOLUSD",1770959168047,4.28474188,78.48,78.47,0.2]
["bitfinex","SOLUSD",1770959168458,4.28474188,78.49,78.47,0.2]
["bitfinex","SOLUSD",1770959168963,12.74063881,78.489,78.47,0.2]
["bitfinex","SOLUSD",1770959169963,12.74063881,78.489,78.445,0.5015507]
["bitfinex","SOLUSD",1770959169964,4.28474188,78.48,78.445,0.5015507]
["bitfinex","SOLUSD",1770959170139,4.28474188,78.47,78.445,0.5015507]
["bitfinex","SOLUSD",1770959170743,4.28474188,78.48,78.446,0.5015507]
["bitfinex","SOLUSD",1770959171144,4.28474188,78.48,78.451,0.5015507]
["bitfinex","SOLUSD",1770959171648,12.74226226,78.479,78.451,0.5015507]
["bitfinex","SOLUSD",1770959174771,4.28474188,78.47,78.451,0.5015507]
["bitfinex","SOLUSD",1770959175147,4.28474188,78.47,78.442,0.5015507]
["bitfinex","SOLUSD",1770959176165,12.742587,78.477,78.444,0.5015507]
["bitfinex","SOLUSD",1770959176373,4.28474188,78.47,78.444,0.5015507]
["bitfinex","SOLUSD",1770959176870,45.922587,78.477,78.444,0.5015507]
["bitfinex","SOLUSD",1770959177376,12.742587,78.477,78.444,0.5015507]
["bitfinex","SOLUSD",1770959178973,12.742587,78.477,78.445,12.74778507]
["bitfinex","SOLUSD",1770959179176,12.742587,78.477,78.446,0.5015507]
["bitfinex","SOLUSD",1770959179887,4.28474188,78.48,78.446,0.5015507]
["bitfinex","SOLUSD",1770959180078,12.74170059,78.483,78.451,0.5015507]
["bitfinex","SOLUSD",1770959181367,12.73967964,78.495,78.46,4.28474188]
["bitfinex","SOLUSD",1770959181576,17.02365919,78.5,78.461,0.5015507]
["bitfinex","SOLUSD",1770959181878,4.28474188,78.5,78.471,0.5015507]
["bitfinex","SOLUSD",1770959182658,12.73747468,78.509,78.471,0.5015507]
["bitfinex","SOLUSD",1770959182862,4.28474188,78.5,78.471,0.5015507]
["bitfinex","SOLUSD",1770959183372,12.73901578,78.499,78.473,0.5015507]
["bitfinex","SOLUSD",1770959184068,4.28474188,78.5,78.473,0.5015507]
["bitfinex","SOLUSD",1770959186277,4.28474188,78.49,78.473,0.5015507]
["bitfinex","SOLUSD",1770959186674,4.28474188,78.49,78.458,0.5015507]
["bitfinex","SOLUSD",1770959188478,4.28474188,78.49,78.462,0.5015507]
["bitfinex","SOLUSD",1770959190682,4.28474188,78.49,78.464,0.5015507]
["bitfinex","SOLUSD",1770959191579,17.02529524,78.49,78.464,0.5015507]
["bitfinex","SOLUSD",1770959193376,4.28474188,78.48,78.452,0.5015507]
["bitfinex","SOLUSD",1770959193683,12.74055336,78.49,78.452,0.5015507]
["bitfinex","SOLUSD",1770959193684,4.28474188,78.47,78.452,0.5015507]
["bitfinex","SOLUSD",1770959194372,4.28474188,78.47,78.445,41.9815507]
["bitfinex","SOLUSD",1770959194772,4.28474188,78.47,78.446,0.5015507]
["bitfinex","SOLUSD",1770959196083,33.42,78.478,78.43,8.71254337]
["bitfinex","SOLUSD",1770959196084,4.28474188,78.46,78.43,4.42780149]
["bitfinex","SOLUSD",1770959196268,4.28474188,78.45,78.43,4.42780149]
["bitfinex","SOLUSD",1770959196467,4.28474188,78.44,78.43,4.42780149]
["bitfinex","SOLUSD",1770959196678,4.28474188,78.44,78.408,12.75380063]
["bitfinex","SOLUSD",1770959196882,4.28474188,78.42,78.4,0.5015507]
["bitfinex","SOLUSD",1770959197267,4.28474188,78.42,78.39,0.5015507]
["bitfinex","SOLUSD",1770959198362,4.28474188,78.42,78.391,0.5015507]
["bitfinex","SOLUSD",1770959199084,12.75201162,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1770959199285,4.28474188,78.41,78.384,0.5015507]
["bitfinex","SOLUSD",1770959199584,4.28474188,78.4,78.38,0.2]
["bitfinex","SOLUSD",1770959199804,8.56948376,78.39,78.36,0.2]
["bitfinex","SOLUSD",1770959200081,4.28474188,78.39,78.361,0.5015507]
["bitfinex","SOLUSD",1770959200293,4.28474188,78.38,78.361,0.5015507]
["bitfinex","SOLUSD",1770959200488,4.61729252,78.416,78.361,0.5015507]
["bitfinex","SOLUSD",1770959200682,4.28474188,78.4,78.362,0.5015507]
["bitfinex","SOLUSD",1770959201187,4.28474188,78.39,78.364,0.5015507]
["bitfinex","SOLUSD",1770959202583,44.63488662,78.414,78.364,0.5015507]
["bitfinex","SOLUSD",1770959202584,4.28474188,78.4,78.364,0.5015507]
["bitfinex","SOLUSD",1770959202963,4.28474188,78.4,78.365,44.66279588]
["bitfinex","SOLUSD",1770959203272,50.43833199,78.41,78.371,0.5015507]
["bitfinex","SOLUSD",1770959203476,4.28474188,78.42,78.391,0.5015507]
["bitfinex","SOLUSD",1770959203968,4.28474188,78.45,78.411,0.5015507]
["bitfinex","SOLUSD",1770959204182,4.28474188,78.44,78.411,0.5015507]
["bitfinex","SOLUSD",1770959204663,4.28474188,78.43,78.411,0.5015507]
["bitfinex","SOLUSD",1770959204866,10.21880838,78.43,78.411,0.5015507]
["bitfinex","SOLUSD",1770959205511,10.21880838,78.44,78.411,0.5015507]
["bitfinex","SOLUSD",1770959205789,10.21880838,78.44,78.411,13.25482194]
["bitfinex","SOLUSD",1770959205993,10.21880838,78.44,78.412,0.5015507]
["bitfinex","SOLUSD",1770959207184,10.21880838,78.44,78.413,12.75298738]
["bitfinex","SOLUSD",1770959207382,10.21880838,78.44,78.414,0.5015507]
["bitfinex","SOLUSD",1770959208088,10.21880838,78.45,78.414,0.5015507]
["bitfinex","SOLUSD",1770959208575,10.21880838,78.46,78.421,0.5015507]
["bitfinex","SOLUSD",1770959208977,10.21880838,78.45,78.421,0.5015507]
["bitfinex","SOLUSD",1770959209482,10.21880838,78.45,78.423,0.5015507]
["bitfinex","SOLUSD",1770959209686,10.21880838,78.44,78.411,0.5015507]
["bitfinex","SOLUSD",1770959210083,10.21880838,78.44,78.412,0.5015507]
["bitfinex","SOLUSD",1770959211795,12.74738438,78.448,78.414,0.5015507]
["bitfinex","SOLUSD",1770959212094,10.21880838,78.44,78.414,0.5015507]
["bitfinex","SOLUSD",1770959212697,12.74738438,78.448,78.414,0.5015507]
["bitfinex","SOLUSD",1770959213600,10.21880838,78.44,78.414,0.5015507]
["bitfinex","SOLUSD",1770959214397,10.21880838,78.44,78.408,41.62]
["bitfinex","SOLUSD",1770959214591,12.74876018,78.439,78.409,0.5015507]
["bitfinex","SOLUSD",1770959214997,12.74729415,78.449,78.411,0.5015507]
["bitfinex","SOLUSD",1770959216283,12.74729415,78.449,78.412,12.75315002]
["bitfinex","SOLUSD",1770959216483,12.74729415,78.449,78.413,0.5015507]
["bitfinex","SOLUSD",1770959218917,10.21880838,78.44,78.413,0.5015507]
["bitfinex","SOLUSD",1770959220104,10.21880838,78.44,78.41,12.75345086]
["bitfinex","SOLUSD",1770959220484,22.96755334,78.44,78.41,13.25500156]
["bitfinex","SOLUSD",1770959220684,22.96755334,78.44,78.411,0.5015507]
["bitfinex","SOLUSD",1770959221325,22.96755334,78.44,78.4,10.21880838]
["bitfinex","SOLUSD",1770959221326,10.21880838,78.43,78.403,0.5015507]
["bitfinex","SOLUSD",1770959221499,10.21880838,78.42,78.389,0.5015507]
["bitfinex","SOLUSD",1770959221811,10.21880838,78.41,78.383,0.5015507]
["bitfinex","SOLUSD",1770959222020,10.21880838,78.4,78.375,0.5015507]
["bitfinex","SOLUSD",1770959222385,12.75526473,78.399,78.375,0.5015507]
["bitfinex","SOLUSD",1770959222585,12.75526473,78.399,78.37,41.84]
["bitfinex","SOLUSD",1770959222807,10.21880838,78.38,78.36,0.2]
["bitfinex","SOLUSD",1770959223107,10.21880838,78.37,78.34,10.21880838]
["bitfinex","SOLUSD",1770959223298,33.54,78.385,78.351,0.5015507]
["bitfinex","SOLUSD",1770959223605,10.21880838,78.37,78.341,0.5015507]
["bitfinex","SOLUSD",1770959224793,10.21880838,78.37,78.335,41.84]
["bitfinex","SOLUSD",1770959224794,33.52,78.379,78.35,10.21880838]
["bitfinex","SOLUSD",1770959225089,33.52,78.379,78.351,0.5015507]
["bitfinex","SOLUSD",1770959225304,22.99081156,78.38,78.351,0.5015507]
["bitfinex","SOLUSD",1770959226804,10.23238555,78.37,78.344,0.5015507]
["bitfinex","SOLUSD",1770959227014,4.29883002,78.37,78.344,0.5015507]
["bitfinex","SOLUSD",1770959227392,4.29883002,78.37,78.336,0.5015507]
["bitfinex","SOLUSD",1770959227814,4.29883002,78.36,78.336,0.5015507]
["bitfinex","SOLUSD",1770959228191,33.58,78.369,78.336,0.5015507]
["bitfinex","SOLUSD",1770959228792,4.29883002,78.36,78.336,0.5015507]
["bitfinex","SOLUSD",1770959229897,4.29883002,78.36,78.33,17.06526612]
["bitfinex","SOLUSD",1770959229898,33.6,78.366,78.341,0.5015507]
["bitfinex","SOLUSD",1770959230294,12.76031033,78.368,78.341,0.5015507]
["bitfinex","SOLUSD",1770959230585,4.29883002,78.36,78.341,0.5015507]
["bitfinex","SOLUSD",1770959231010,4.29883002,78.36,78.333,0.5015507]
["bitfinex","SOLUSD",1770959231214,12.76177592,78.359,78.333,0.5015507]
["bitfinex","SOLUSD",1770959231412,4.29883002,78.35,78.32,0.5015507]
["bitfinex","SOLUSD",1770959231614,4.29883002,78.36,78.331,0.5015507]
["bitfinex","SOLUSD",1770959232023,17.06058008,78.36,78.331,0.5015507]
["bitfinex","SOLUSD",1770959232314,4.29883002,78.35,78.331,0.5015507]
["bitfinex","SOLUSD",1770959232700,4.29883002,78.35,78.322,0.5015507]
["bitfinex","SOLUSD",1770959233316,4.29883002,78.36,78.322,0.5015507]
["bitfinex","SOLUSD",1770959233512,33.64,78.366,78.331,0.5015507]
["bitfinex","SOLUSD",1770959233695,4.29883002,78.36,78.331,0.5015507]
["bitfinex","SOLUSD",1770959234311,4.29883002,78.35,78.331,0.5015507]
["bitfinex","SOLUSD",1770959234510,4.29883002,78.35,78.322,0.5015507]
["bitfinex","SOLUSD",1770959234897,4.29883002,78.35,78.324,0.5015507]
["bitfinex","SOLUSD",1770959235096,12.76340476,78.349,78.321,0.5015507]
["bitfinex","SOLUSD",1770959235910,4.29883002,78.35,78.321,0.5015507]
["bitfinex","SOLUSD",1770959236614,12.76213784,78.357,78.321,0.5015507]
["bitfinex","SOLUSD",1770959236814,12.76213784,78.357,78.33,4.29883002]
["bitfinex","SOLUSD",1770959237014,12.76213784,78.357,78.331,0.5015507]
["bitfinex","SOLUSD",1770959239119,4.29883002,78.35,78.331,0.5015507]
["bitfinex","SOLUSD",1770959239420,4.29883002,78.38,78.341,0.5015507]
["bitfinex","SOLUSD",1770959239628,44.6508305,78.386,78.351,0.5015507]
["bitfinex","SOLUSD",1770959239629,12.75738014,78.386,78.351,0.5015507]
["bitfinex","SOLUSD",1770959239925,33.74,78.384,78.351,0.5015507]
["bitfinex","SOLUSD",1770959240101,12.75738014,78.386,78.351,0.5015507]
["bitfinex","SOLUSD",1770959240301,12.75738014,78.386,78.35,4.29883002]
["bitfinex","SOLUSD",1770959240302,12.75738014,78.386,78.353,0.5015507]
["bitfinex","SOLUSD",1770959240919,4.29883002,78.38,78.353,0.5015507]
["bitfinex","SOLUSD",1770959241513,4.29883002,78.38,78.354,12.76259029]
["bitfinex","SOLUSD",1770959241704,4.29883002,78.38,78.355,0.5015507]
["bitfinex","SOLUSD",1770959242827,12.7585195,78.379,78.355,0.5015507]
["bitfinex","SOLUSD",1770959243002,12.7585195,78.379,78.344,0.5015507]
["bitfinex","SOLUSD",1770959243206,4.29883002,78.37,78.345,0.5015507]
["bitfinex","SOLUSD",1770959244428,4.29883002,78.37,78.347,0.5015507]
["bitfinex","SOLUSD",1770959246231,12.75754289,78.385,78.348,0.5015507]
["bitfinex","SOLUSD",1770959246410,4.29883002,78.38,78.351,0.5015507]
["bitfinex","SOLUSD",1770959247518,4.29883002,78.37,78.351,0.5015507]
["bitfinex","SOLUSD",1770959247720,4.29883002,78.38,78.351,0.5015507]
["bitfinex","SOLUSD",1770959248311,12.7585195,78.379,78.351,0.5015507]
["bitfinex","SOLUSD",1770959248502,4.29883002,78.37,78.351,0.5015507]
["bitfinex","SOLUSD",1770959250529,4.29883002,78.37,78.344,0.5015507]
["bitfinex","SOLUSD",1770959251228,12.7601475,78.369,78.344,0.5015507]
["bitfinex","SOLUSD",1770959251835,4.29883002,78.37,78.344,0.5015507]
["bitfinex","SOLUSD",1770959252215,12.7601475,78.369,78.343,41.9]
["bitfinex","SOLUSD",1770959253331,4.29883002,78.37,78.345,0.5015507]
["bitfinex","SOLUSD",1770959253710,4.29883002,78.36,78.343,41.9]
["bitfinex","SOLUSD",1770959253913,12.7601475,78.369,78.344,0.5015507]
["bitfinex","SOLUSD",1770959254429,4.29883002,78.36,78.337,0.5015507]
["bitfinex","SOLUSD",1770959254817,12.76177592,78.359,78.337,0.5015507]
["bitfinex","SOLUSD",1770959255013,4.29883002,78.37,78.339,0.5015507]
["bitfinex","SOLUSD",1770959255211,12.76044055,78.368,78.339,0.5015507]
["bitfinex","SOLUSD",1770959256016,12.75953211,78.373,78.341,0.5015507]
["bitfinex","SOLUSD",1770959256215,4.29883002,78.37,78.341,0.5015507]
["bitfinex","SOLUSD",1770959256612,31.89277884,78.388,78.341,0.5015507]
["bitfinex","SOLUSD",1770959256833,12.7585195,78.379,78.343,0.5015507]
["bitfinex","SOLUSD",1770959257329,4.29883002,78.37,78.343,0.5015507]
["bitfinex","SOLUSD",1770959257713,12.7585195,78.379,78.343,0.5015507]
["bitfinex","SOLUSD",1770959258522,4.29883002,78.38,78.344,0.5015507]
["bitfinex","SOLUSD",1770959259012,12.7585195,78.379,78.346,0.5015507]
["bitfinex","SOLUSD",1770959259216,4.29883002,78.38,78.346,0.5015507]
["bitfinex","SOLUSD",1770959260739,4.29883002,78.38,78.351,0.5015507]
["bitfinex","SOLUSD",1770959260924,4.29883002,78.37,78.351,0.5015507]
["bitfinex","SOLUSD",1770959261435,4.29883002,78.38,78.353,0.5015507]
["bitfinex","SOLUSD",1770959262735,4.29883002,78.38,78.355,0.5015507]
["bitfinex","SOLUSD",1770959263523,4.29883002,78.38,78.347,0.5015507]
["bitfinex","SOLUSD",1770959263524,4.29883002,78.37,78.347,0.5015507]
["bitfinex","SOLUSD",1770959264032,17.05726931,78.38,78.347,0.5015507]
["bitfinex","SOLUSD",1770959264340,34.1,78.379,78.347,0.5015507]
["bitfinex","SOLUSD",1770959265123,4.29883002,78.37,78.347,0.5015507]
["bitfinex","SOLUSD",1770959266524,4.29883002,78.37,78.343,42.14]
["bitfinex","SOLUSD",1770959266725,4.29883002,78.36,78.336,0.5015507]
["bitfinex","SOLUSD",1770959267133,4.29883002,78.36,78.338,0.5015507]
["bitfinex","SOLUSD",1770959267426,34.14,78.368,78.338,0.5015507]
["bitfinex","SOLUSD",1770959267625,4.29883002,78.37,78.338,0.5015507]
["bitfinex","SOLUSD",1770959267825,50.99213719,78.444,78.35,4.29883002]
["bitfinex","SOLUSD",1770959268050,4.29883002,78.38,78.351,0.5015507]
["bitfinex","SOLUSD",1770959269344,4.29883002,78.38,78.353,0.5015507]
["bitfinex","SOLUSD",1770959270649,4.29883002,78.38,78.355,0.5015507]
["bitfinex","SOLUSD",1770959272030,34.12,78.386,78.355,0.5015507]
["bitfinex","SOLUSD",1770959273244,17.05567496,78.39,78.357,0.5015507]
["bitfinex","SOLUSD",1770959277149,17.05567496,78.39,78.359,0.5015507]
["bitfinex","SOLUSD",1770959278547,46.89601621,78.395,78.361,0.5015507]
["bitfinex","SOLUSD",1770959278854,4.29883002,78.39,78.361,0.5015507]
["bitfinex","SOLUSD",1770959279060,4.29883002,78.41,78.381,0.5015507]
["bitfinex","SOLUSD",1770959279232,4.29883002,78.41,78.38,4.29883002]
["bitfinex","SOLUSD",1770959279432,0.4928225,78.409,78.36,48.96447574]
["bitfinex","SOLUSD",1770959279637,0.4928225,78.409,78.37,4.29883002]
["bitfinex","SOLUSD",1770959279848,44.63260985,78.418,78.36,44.66564572]
["bitfinex","SOLUSD",1770959279849,0.4928225,78.399,78.36,44.66564572]
["bitfinex","SOLUSD",1770959280046,0.4928225,78.399,78.36,48.96447574]
["bitfinex","SOLUSD",1770959280447,0.4928225,78.389,78.36,48.96447574]
["bitfinex","SOLUSD",1770959281154,34.22,78.399,78.381,0.46826917]
["bitfinex","SOLUSD",1770959281336,0.47648453,78.419,78.381,0.46826917]
["bitfinex","SOLUSD",1770959281532,0.47648453,78.419,78.36,48.96447574]
["bitfinex","SOLUSD",1770959281533,0.47648453,78.419,78.391,0.46826917]
["bitfinex","SOLUSD",1770959281747,0.47648453,78.429,78.391,0.46826917]
["bitfinex","SOLUSD",1770959282056,0.47648453,78.429,78.401,0.46826917]
["bitfinex","SOLUSD",1770959282359,0.47648453,78.438,78.401,0.46826917]
["bitfinex","SOLUSD",1770959282651,31.86726807,78.451,78.394,42.12]
["bitfinex","SOLUSD",1770959282652,0.47648453,78.445,78.411,0.46826917]
["bitfinex","SOLUSD",1770959283233,0.47648453,78.445,78.413,0.46826917]
["bitfinex","SOLUSD",1770959283535,0.1,78.45,78.421,0.46826917]
["bitfinex","SOLUSD",1770959284537,0.1,78.45,78.431,0.46826917]
["bitfinex","SOLUSD",1770959284958,0.1,78.46,78.441,0.46826917]
["bitfinex","SOLUSD",1770959286539,0.1,78.46,78.442,12.7482726]
["bitfinex","SOLUSD",1770959286739,0.1,78.46,78.443,0.46826917]
["bitfinex","SOLUSD",1770959287857,0.47648453,78.481,78.451,0.46826917]
["bitfinex","SOLUSD",1770959288452,0.47648453,78.488,78.461,0.46826917]
["bitfinex","SOLUSD",1770959288761,0.47648453,78.488,78.463,0.46826917]
["bitfinex","SOLUSD",1770959289755,0.47648453,78.479,78.451,0.46826917]
["bitfinex","SOLUSD",1770959290053,12.74096347,78.487,78.442,0.46826917]
["bitfinex","SOLUSD",1770959290054,0.47648453,78.469,78.442,0.46826917]
["bitfinex","SOLUSD",1770959291553,0.47648453,78.469,78.444,0.46826917]
["bitfinex","SOLUSD",1770959292455,0.47648453,78.459,78.43,4.28664097]
["bitfinex","SOLUSD",1770959292661,0.47648453,78.459,78.432,12.74982692]
["bitfinex","SOLUSD",1770959292956,0.47648453,78.449,78.427,12.75064013]
["bitfinex","SOLUSD",1770959293158,0.47648453,78.449,78.428,0.46826917]
["bitfinex","SOLUSD",1770959293365,4.28664097,78.46,78.431,0.46826917]
["bitfinex","SOLUSD",1770959293366,0.47648453,78.459,78.431,0.46826917]
["bitfinex","SOLUSD",1770959294038,0.47648453,78.459,78.433,0.46826917]
["bitfinex","SOLUSD",1770959294646,4.28664097,78.46,78.433,0.46826917]
["bitfinex","SOLUSD",1770959294845,4.38395025,97.2,78.432,12.749898]
["bitfinex","SOLUSD",1770959294846,4.28664097,78.47,78.441,0.46826917]
["bitfinex","SOLUSD",1770959295341,0.47648453,78.472,78.441,0.46826917]
["bitfinex","SOLUSD",1770959295666,0.47648453,78.472,78.451,0.46826917]
["bitfinex","SOLUSD",1770959295842,0.47648453,78.478,78.451,0.46826917]
["bitfinex","SOLUSD",1770959296363,0.47648453,78.478,78.453,0.46826917]
["bitfinex","SOLUSD",1770959297652,0.47648453,78.469,78.441,0.46826917]
["bitfinex","SOLUSD",1770959298163,0.47648453,78.467,78.441,0.46826917]
["bitfinex","SOLUSD",1770959299271,0.47648453,78.467,78.436,12.74924779]
["bitfinex","SOLUSD",1770959299851,0.47648453,78.467,78.441,0.46826917]
["bitfinex","SOLUSD",1770959300049,0.47648453,78.467,78.436,12.74924779]
["bitfinex","SOLUSD",1770959300249,31.85597861,78.479,78.436,12.74924779]
["bitfinex","SOLUSD",1770959300250,0.47648453,78.459,78.436,12.74924779]
["bitfinex","SOLUSD",1770959300450,0.47648453,78.459,78.437,0.46826917]
["bitfinex","SOLUSD",1770959301871,0.47648453,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1770959302081,0.47648453,78.459,78.422,42.2]
["bitfinex","SOLUSD",1770959302082,0.47648453,78.449,78.421,0.46826917]
["bitfinex","SOLUSD",1770959302644,0.47648453,78.449,78.418,12.7521285]
["bitfinex","SOLUSD",1770959302968,0.47648453,78.449,78.414,13.22100244]
["bitfinex","SOLUSD",1770959303157,0.47648453,78.439,78.414,13.22100244]
["bitfinex","SOLUSD",1770959303961,0.47648453,78.448,78.421,0.46826917]
["bitfinex","SOLUSD",1770959304259,0.47648453,78.439,78.414,12.75273327]
["bitfinex","SOLUSD",1770959304460,0.47648453,78.439,78.408,12.7537319]
["bitfinex","SOLUSD",1770959304649,0.47648453,78.439,78.408,13.22200107]
["bitfinex","SOLUSD",1770959304969,0.47648453,78.439,78.411,0.46826917]
["bitfinex","SOLUSD",1770959305874,0.47648453,78.439,78.41,4.28664097]
["bitfinex","SOLUSD",1770959305875,0.47648453,78.446,78.413,0.46826917]
["bitfinex","SOLUSD",1770959307062,0.47648453,78.453,78.421,0.46826917]
["bitfinex","SOLUSD",1770959307263,0.47648453,78.449,78.421,0.46826917]
["bitfinex","SOLUSD",1770959307569,0.47648453,78.445,78.413,0.46826917]
["bitfinex","SOLUSD",1770959307769,4.7631255,78.44,78.413,0.46826917]
["bitfinex","SOLUSD",1770959307974,0.47648453,78.438,78.408,12.75372318]
["bitfinex","SOLUSD",1770959308570,0.47648453,78.438,78.409,0.46826917]
["bitfinex","SOLUSD",1770959308874,0.47648453,78.438,78.411,0.46826917]
["bitfinex","SOLUSD",1770959310053,0.47648453,78.438,78.413,0.46826917]
["bitfinex","SOLUSD",1770959310875,4.28664097,78.44,78.413,0.46826917]
["bitfinex","SOLUSD",1770959310876,4.76524113,78.44,78.413,0.46826917]
["bitfinex","SOLUSD",1770959311169,0.47860016,78.438,78.413,0.46826917]
["bitfinex","SOLUSD",1770959311747,0.47860016,78.438,78.4,46.58664097]
["bitfinex","SOLUSD",1770959311748,0.47860016,78.438,78.407,0.45817848]
["bitfinex","SOLUSD",1770959311953,0.47860016,78.429,78.407,0.45817848]
["bitfinex","SOLUSD",1770959312169,0.47860016,78.429,78.408,0.45817848]
["bitfinex","SOLUSD",1770959314675,4.28664097,78.48,78.411,0.49550433]
["bitfinex","SOLUSD",1770959314876,4.28664097,78.43,78.411,0.49550433]
["bitfinex","SOLUSD",1770959317771,0.47657635,78.437,78.413,0.49550433]
["bitfinex","SOLUSD",1770959318978,4.28664097,78.43,78.413,0.49550433]
["bitfinex","SOLUSD",1770959323259,34.28,78.446,78.251,111.8191622]
["bitfinex","SOLUSD",1770959323260,0.47657635,78.419,78.39,0.49550433]
["bitfinex","SOLUSD",1770959323557,0.47657635,78.419,78.346,102.11025113]
["bitfinex","SOLUSD",1770959323558,4.28664097,78.4,78.378,0.49550433]
["bitfinex","SOLUSD",1770959323993,0.47657635,78.404,78.378,0.49550433]
["bitfinex","SOLUSD",1770959324360,0.47657635,78.404,78.38,0.49550433]
["bitfinex","SOLUSD",1770959324678,0.47657635,78.409,78.38,0.49550433]
["bitfinex","SOLUSD",1770959325966,4.28664097,78.41,78.381,0.49550433]
["bitfinex","SOLUSD",1770959326370,4.28664097,78.41,78.379,44.65481825]
["bitfinex","SOLUSD",1770959326371,0.47657635,78.409,78.383,0.49550433]
["bitfinex","SOLUSD",1770959326571,0.47657635,78.409,78.379,12.7584133]
["bitfinex","SOLUSD",1770959326572,4.76321732,78.4,78.379,12.7584133]
["bitfinex","SOLUSD",1770959327072,4.76321732,78.4,78.369,12.76005657]
["bitfinex","SOLUSD",1770959327073,0.47657635,78.399,78.369,12.76005657]
["bitfinex","SOLUSD",1770959327383,0.47657635,78.389,78.369,12.76005657]
["bitfinex","SOLUSD",1770959329584,4.28664097,78.39,78.37,0.49550433]
["bitfinex","SOLUSD",1770959330185,0.47657635,78.389,78.362,0.49550433]
["bitfinex","SOLUSD",1770959330577,4.28664097,78.38,78.362,0.49550433]
["bitfinex","SOLUSD",1770959331369,0.47657635,78.384,78.364,0.49550433]
["bitfinex","SOLUSD",1770959331583,0.47657635,78.438,78.365,0.49550433]
["bitfinex","SOLUSD",1770959331866,4.28664097,78.41,78.371,0.49550433]
["bitfinex","SOLUSD",1770959332096,4.76321732,78.41,78.371,0.49550433]
["bitfinex","SOLUSD",1770959332264,0.47657635,78.409,78.371,0.49550433]
["bitfinex","SOLUSD",1770959332471,4.28664097,78.41,78.381,0.49550433]
["bitfinex","SOLUSD",1770959332796,0.47657635,78.429,78.393,0.49550433]
["bitfinex","SOLUSD",1770959332968,0.47657635,78.427,78.393,0.49550433]
["bitfinex","SOLUSD",1770959333674,4.28664097,78.42,78.393,0.49550433]
["bitfinex","SOLUSD",1770959334292,0.47657635,78.427,78.401,0.49550433]
["bitfinex","SOLUSD",1770959334676,4.28664097,78.43,78.401,0.49550433]
["bitfinex","SOLUSD",1770959334876,31.86488446,78.457,78.411,0.49550433]
["bitfinex","SOLUSD",1770959335191,4.28664097,78.44,78.411,0.49550433]
["bitfinex","SOLUSD",1770959335387,0.47657635,78.449,78.411,0.49550433]
["bitfinex","SOLUSD",1770959336379,0.47657635,78.449,78.412,0.49550433]
["bitfinex","SOLUSD",1770959337192,13.22387392,78.448,78.414,0.49550433]
["bitfinex","SOLUSD",1770959337688,0.47657635,78.447,78.414,0.49550433]
["bitfinex","SOLUSD",1770959338493,4.28664097,78.45,78.414,0.49550433]
["bitfinex","SOLUSD",1770959338693,4.76321732,78.45,78.414,0.49550433]
["bitfinex","SOLUSD",1770959339275,4.76321732,78.45,78.416,0.49550433]
["bitfinex","SOLUSD",1770959339789,4.76321732,78.45,78.421,0.49550433]
["bitfinex","SOLUSD",1770959340682,0.46012157,78.462,78.431,0.48590016]
["bitfinex","SOLUSD",1770959341087,0.46012157,78.469,78.441,0.48590016]
["bitfinex","SOLUSD",1770959341275,4.28664097,78.46,78.442,0.48590016]
["bitfinex","SOLUSD",1770959341895,0.46012157,78.464,78.442,0.48590016]
["bitfinex","SOLUSD",1770959342611,0.46012157,78.464,78.443,0.48590016]
["bitfinex","SOLUSD",1770959343586,0.46012157,78.479,78.445,0.48590016]
["bitfinex","SOLUSD",1770959343781,0.46012157,78.469,78.44,4.28664097]
["bitfinex","SOLUSD",1770959344097,4.28664097,78.46,78.439,0.48590016]
["bitfinex","SOLUSD",1770959344296,0.46012157,78.459,78.425,0.48590016]
["bitfinex","SOLUSD",1770959344502,0.46012157,78.449,78.425,0.48590016]
["bitfinex","SOLUSD",1770959344700,0.46012157,78.439,78.416,0.48590016]
["bitfinex","SOLUSD",1770959345398,0.46012157,78.446,78.421,0.48590016]
["bitfinex","SOLUSD",1770959346597,0.46012157,78.444,78.421,0.48590016]
["bitfinex","SOLUSD",1770959347099,0.46012157,78.439,78.409,0.48590016]
["bitfinex","SOLUSD",1770959347313,0.46012157,78.439,78.411,0.48590016]
["bitfinex","SOLUSD",1770959348678,0.46012157,78.448,78.413,0.48590016]
["bitfinex","SOLUSD",1770959351511,0.46012157,78.446,78.415,0.48590016]
["bitfinex","SOLUSD",1770959352107,0.46012157,78.446,78.421,0.48590016]
["bitfinex","SOLUSD",1770959352685,4.28993906,78.45,78.421,0.48590016]
["bitfinex","SOLUSD",1770959353107,13.20725665,78.449,78.421,0.48590016]
["bitfinex","SOLUSD",1770959353697,13.20725665,78.449,78.422,0.48590016]
["bitfinex","SOLUSD",1770959354292,0.46012157,78.448,78.422,0.48590016]
["bitfinex","SOLUSD",1770959357803,0.46012157,78.446,78.422,0.48590016]
["bitfinex","SOLUSD",1770959358122,0.46012157,78.446,78.416,0.48590016]
["bitfinex","SOLUSD",1770959358412,0.46012157,78.446,78.42,4.28993906]
["bitfinex","SOLUSD",1770959358603,0.46012157,78.446,78.421,0.48590016]
["bitfinex","SOLUSD",1770959359414,4.28993906,78.45,78.421,0.48590016]
["bitfinex","SOLUSD",1770959359815,12.74713508,78.449,78.421,0.48590016]
["bitfinex","SOLUSD",1770959360018,13.20725665,78.449,78.421,0.48590016]
["bitfinex","SOLUSD",1770959360511,13.20725665,78.449,78.423,0.48590016]
["bitfinex","SOLUSD",1770959361712,0.46012157,78.448,78.423,0.48590016]
["bitfinex","SOLUSD",1770959362412,4.75006063,78.45,78.425,0.48590016]
["bitfinex","SOLUSD",1770959362615,0.46012157,78.449,78.425,0.48590016]
["bitfinex","SOLUSD",1770959365617,0.46012157,78.449,78.427,0.48590016]
["bitfinex","SOLUSD",1770959368720,4.28993906,78.45,78.429,0.48590016]
["bitfinex","SOLUSD",1770959368928,0.46012157,78.455,78.429,0.48590016]
["bitfinex","SOLUSD",1770959369222,31.85950363,78.47,78.441,0.48590016]
["bitfinex","SOLUSD",1770959369223,0.46012157,78.462,78.441,0.48590016]
["bitfinex","SOLUSD",1770959369604,0.46012157,78.478,78.441,0.48590016]
["bitfinex","SOLUSD",1770959370123,12.74226226,78.479,78.441,0.48590016]
["bitfinex","SOLUSD",1770959370124,4.28993906,78.47,78.441,0.48590016]
["bitfinex","SOLUSD",1770959370620,12.74388612,78.469,78.441,13.23430655]
["bitfinex","SOLUSD",1770959370802,12.74388612,78.469,78.442,0.49929368]
["bitfinex","SOLUSD",1770959372017,0.48090674,78.468,78.442,0.49929368]
["bitfinex","SOLUSD",1770959373827,0.48544376,78.477,78.444,0.47224027]
["bitfinex","SOLUSD",1770959374127,12.74247508,78.478,78.443,12.74811009]
["bitfinex","SOLUSD",1770959374128,0.48544376,78.488,78.451,0.47224027]
["bitfinex","SOLUSD",1770959375115,0.48544376,78.488,78.461,0.47224027]
["bitfinex","SOLUSD",1770959375314,4.28993906,78.48,78.461,0.47224027]
["bitfinex","SOLUSD",1770959376028,0.48544376,78.478,78.461,0.47224027]
["bitfinex","SOLUSD",1770959376235,0.48544376,78.478,78.455,0.47224027]
["bitfinex","SOLUSD",1770959377330,0.48544376,78.478,78.454,12.7463103]
["bitfinex","SOLUSD",1770959377632,0.48544376,78.478,78.451,0.47224027]
["bitfinex","SOLUSD",1770959378133,12.742587,78.477,78.451,0.47224027]
["bitfinex","SOLUSD",1770959378327,0.48544376,78.476,78.451,0.47224027]
["bitfinex","SOLUSD",1770959381535,0.48544376,78.476,78.453,0.47224027]
["bitfinex","SOLUSD",1770959383930,13.22835551,78.475,78.453,0.47224027]
["bitfinex","SOLUSD",1770959384236,0.48544376,78.474,78.453,0.47224027]
["bitfinex","SOLUSD",1770959385430,4.28993906,78.47,78.446,0.47224027]
["bitfinex","SOLUSD",1770959385632,4.28993906,78.47,78.434,31.87367327]
["bitfinex","SOLUSD",1770959385633,0.48544376,78.459,78.391,0.47224027]
["bitfinex","SOLUSD",1770959385938,4.61729252,78.466,78.398,0.47224027]
["bitfinex","SOLUSD",1770959385939,4.77538282,78.42,78.398,0.47224027]
["bitfinex","SOLUSD",1770959386126,4.28993906,78.42,78.398,0.47224027]
["bitfinex","SOLUSD",1770959386517,0.48544376,78.426,78.401,0.47224027]
["bitfinex","SOLUSD",1770959386743,4.28993906,78.43,78.401,0.47224027]
["bitfinex","SOLUSD",1770959386919,0.48544376,78.429,78.402,12.75477666]
["bitfinex","SOLUSD",1770959387244,0.48544376,78.429,78.403,0.47224027]
["bitfinex","SOLUSD",1770959387941,4.28993906,78.44,78.411,0.47224027]
["bitfinex","SOLUSD",1770959389424,4.28993906,78.44,78.413,0.47224027]
["bitfinex","SOLUSD",1770959389845,0.48544376,78.439,78.413,0.47224027]
["bitfinex","SOLUSD",1770959390039,4.28993906,78.43,78.413,0.47224027]
["bitfinex","SOLUSD",1770959390616,0.48544376,78.429,78.408,0.47224027]
["bitfinex","SOLUSD",1770959390839,4.28993906,78.42,78.407,12.75384983]
["bitfinex","SOLUSD",1770959391228,4.28993906,78.42,78.405,42.38]
["bitfinex","SOLUSD",1770959392325,0.48544376,78.421,78.405,42.38]
["bitfinex","SOLUSD",1770959394450,0.48544376,78.419,78.386,0.47224027]
["bitfinex","SOLUSD",1770959394825,4.28993906,78.41,78.386,0.47224027]
["bitfinex","SOLUSD",1770959395128,0.48544376,78.399,78.371,0.47224027]
["bitfinex","SOLUSD",1770959396124,4.28993906,78.4,78.371,0.47224027]
["bitfinex","SOLUSD",1770959396327,0.48544376,78.405,78.371,0.47224027]
["bitfinex","SOLUSD",1770959396629,0.48544376,78.405,78.373,0.47224027]
["bitfinex","SOLUSD",1770959398542,0.48544376,78.405,78.375,0.47224027]
["bitfinex","SOLUSD",1770959399056,0.48544376,78.414,78.381,0.47224027]
["bitfinex","SOLUSD",1770959399241,4.28993906,78.41,78.381,0.47224027]
["bitfinex","SOLUSD",1770959399634,0.48544376,78.414,78.381,0.47224027]
["bitfinex","SOLUSD",1770959400542,0.48544376,78.414,78.383,0.46181422]
["bitfinex","SOLUSD",1770959401237,4.28993906,78.41,78.383,0.46181422]
["bitfinex","SOLUSD",1770959401445,0.4633465,78.409,78.383,0.46181422]
["bitfinex","SOLUSD",1770959401742,4.75328556,78.4,78.383,0.46181422]
["bitfinex","SOLUSD",1770959401946,0.4633465,78.408,78.383,0.46181422]
["bitfinex","SOLUSD",1770959402247,0.4633465,78.414,78.383,0.46181422]
["bitfinex","SOLUSD",1770959402644,0.4633465,78.414,78.385,0.46181422]
["bitfinex","SOLUSD",1770959402841,0.4633465,78.421,78.391,0.46181422]
["bitfinex","SOLUSD",1770959403150,13.21406748,78.427,78.391,0.46181422]
["bitfinex","SOLUSD",1770959403354,0.4633465,78.426,78.391,0.46181422]
["bitfinex","SOLUSD",1770959404039,0.4633465,78.426,78.393,0.46181422]
["bitfinex","SOLUSD",1770959404649,4.28993906,78.42,78.393,0.46181422]
["bitfinex","SOLUSD",1770959404852,0.4633465,78.409,78.386,0.46181422]
["bitfinex","SOLUSD",1770959405049,0.4633465,78.409,78.371,74.47918309]
["bitfinex","SOLUSD",1770959405050,4.75328556,78.4,78.381,0.46181422]
["bitfinex","SOLUSD",1770959405349,4.75328556,78.4,78.374,12.75929597]
["bitfinex","SOLUSD",1770959405350,0.4633465,78.399,78.374,12.75929597]
["bitfinex","SOLUSD",1770959405539,0.4633465,78.399,78.375,0.46181422]
["bitfinex","SOLUSD",1770959406440,0.4633465,78.399,78.376,12.75900785]
["bitfinex","SOLUSD",1770959406650,0.4633465,78.399,78.376,13.22082207]
["bitfinex","SOLUSD",1770959407353,0.4633465,78.399,78.377,0.46181422]
["bitfinex","SOLUSD",1770959408353,0.4633465,78.399,78.379,0.46181422]
["bitfinex","SOLUSD",1770959408537,4.28993906,78.4,78.379,0.46181422]
["bitfinex","SOLUSD",1770959408951,4.29463053,78.4,78.379,0.46181422]
["bitfinex","SOLUSD",1770959409857,4.29463053,78.41,78.379,0.46181422]
["bitfinex","SOLUSD",1770959410347,0.4633465,78.419,78.393,0.46181422]
["bitfinex","SOLUSD",1770959411152,0.4633465,78.409,78.381,0.46181422]
["bitfinex","SOLUSD",1770959411359,0.4633465,78.409,78.382,0.46181422]
["bitfinex","SOLUSD",1770959412354,0.4633465,78.399,78.381,12.75819395]
["bitfinex","SOLUSD",1770959412535,0.4633465,78.399,78.377,0.46181422]
["bitfinex","SOLUSD",1770959414067,0.4633465,78.399,78.376,12.75891151]
["bitfinex","SOLUSD",1770959416062,0.4633465,78.399,78.375,0.46181422]
["bitfinex","SOLUSD",1770959417355,0.4633465,78.399,78.376,13.22082207]
["bitfinex","SOLUSD",1770959417941,0.4633465,78.399,78.377,0.46181422]
["bitfinex","SOLUSD",1770959418466,0.4633465,78.399,78.379,0.46181422]
["bitfinex","SOLUSD",1770959420574,0.4633465,78.399,78.374,0.46181422]
["bitfinex","SOLUSD",1770959422759,0.4633465,78.399,78.375,12.75917065]
["bitfinex","SOLUSD",1770959422965,0.4633465,78.399,78.376,0.46181422]
["bitfinex","SOLUSD",1770959423953,0.4633465,78.397,78.37,0.46181422]
["bitfinex","SOLUSD",1770959424864,0.4633465,78.389,78.37,0.46181422]
["bitfinex","SOLUSD",1770959425167,0.4633465,78.389,78.364,0.46181422]
["bitfinex","SOLUSD",1770959426544,0.4633465,78.396,78.364,0.46181422]
["bitfinex","SOLUSD",1770959426746,4.75797703,78.4,78.37,4.29463053]
["bitfinex","SOLUSD",1770959426957,4.75797703,78.4,78.371,0.46181422]
["bitfinex","SOLUSD",1770959428066,4.29463053,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1770959428267,4.29463053,78.4,78.373,0.46181422]
["bitfinex","SOLUSD",1770959428471,0.4633465,78.399,78.373,0.46181422]
["bitfinex","SOLUSD",1770959429170,0.4633465,78.389,78.373,0.46181422]
["bitfinex","SOLUSD",1770959429370,0.4633465,78.389,78.369,0.46181422]
["bitfinex","SOLUSD",1770959430667,0.4633465,78.389,78.37,12.75998468]
["bitfinex","SOLUSD",1770959430859,0.4633465,78.389,78.37,13.25916726]
["bitfinex","SOLUSD",1770959431672,0.4633465,78.389,78.371,0.49918258]
["bitfinex","SOLUSD",1770959432468,0.4633465,78.389,78.362,0.49918258]
["bitfinex","SOLUSD",1770959433575,0.4633465,78.389,78.363,12.76112451]
["bitfinex","SOLUSD",1770959433869,0.4633465,78.389,78.364,0.49918258]
["bitfinex","SOLUSD",1770959436360,0.4633465,78.389,78.36,4.49463053]
["bitfinex","SOLUSD",1770959436361,0.4633465,78.389,78.366,0.48547294]
["bitfinex","SOLUSD",1770959438658,0.4633465,78.389,78.36,0.2]
["bitfinex","SOLUSD",1770959438659,0.45382316,78.388,78.361,0.48547294]
["bitfinex","SOLUSD",1770959438857,0.45382316,78.379,78.36,0.68547294]
["bitfinex","SOLUSD",1770959439383,0.45382316,78.379,78.361,0.48547294]
["bitfinex","SOLUSD",1770959443784,0.45382316,78.369,78.36,0.2]
["bitfinex","SOLUSD",1770959444482,0.45382316,78.369,78.35,0.48547294]
["bitfinex","SOLUSD",1770959444678,0.45382316,78.359,78.325,31.91805182]
["bitfinex","SOLUSD",1770959444974,0.45382316,78.359,78.327,0.48547294]
["bitfinex","SOLUSD",1770959445177,4.29463053,78.35,78.327,0.48547294]
["bitfinex","SOLUSD",1770959445365,0.45382316,78.349,78.327,0.48547294]
["bitfinex","SOLUSD",1770959446880,0.45382316,78.349,78.328,12.76682667]
["bitfinex","SOLUSD",1770959447185,0.45382316,78.349,78.329,0.48547294]
["bitfinex","SOLUSD",1770959447865,4.29463053,78.36,78.329,0.48547294]
["bitfinex","SOLUSD",1770959448059,0.45382316,78.359,78.331,0.48547294]
["bitfinex","SOLUSD",1770959450282,4.29463053,78.35,78.333,0.48547294]
["bitfinex","SOLUSD",1770959450478,0.45382316,78.359,78.333,0.48547294]
["bitfinex","SOLUSD",1770959450786,4.29463053,78.35,78.333,0.48547294]
["bitfinex","SOLUSD",1770959452281,0.45382316,78.355,78.328,31.91706669]
["bitfinex","SOLUSD",1770959452282,4.74845369,78.36,78.335,0.48547294]
["bitfinex","SOLUSD",1770959452502,4.29463053,78.36,78.335,0.48547294]
["bitfinex","SOLUSD",1770959452672,4.29463053,78.37,78.335,0.48547294]
["bitfinex","SOLUSD",1770959452871,4.74845369,78.37,78.335,0.48547294]
["bitfinex","SOLUSD",1770959455196,13.21397066,78.369,78.337,0.48547294]
["bitfinex","SOLUSD",1770959455494,0.45382316,78.368,78.337,0.48547294]
["bitfinex","SOLUSD",1770959456775,4.29463053,78.37,78.337,0.48547294]
["bitfinex","SOLUSD",1770959456989,12.75893951,78.377,78.341,0.48547294]
["bitfinex","SOLUSD",1770959457193,12.75893951,78.377,78.342,12.76454519]
["bitfinex","SOLUSD",1770959457374,4.29463053,78.38,78.343,0.48547294]
["bitfinex","SOLUSD",1770959457692,12.7585195,78.379,78.343,0.48547294]
["bitfinex","SOLUSD",1770959457993,0.45382316,78.384,78.351,0.48547294]
["bitfinex","SOLUSD",1770959458193,35.21382316,78.384,78.351,0.48547294]
["bitfinex","SOLUSD",1770959459385,0.45382316,78.384,78.353,0.48547294]
["bitfinex","SOLUSD",1770959459695,0.45382316,78.384,78.352,12.76291607]
["bitfinex","SOLUSD",1770959459696,34.76,78.392,78.361,0.48547294]
["bitfinex","SOLUSD",1770959460076,0.45382316,78.389,78.361,0.48547294]
["bitfinex","SOLUSD",1770959460790,34.76,78.392,78.361,0.48547294]
["bitfinex","SOLUSD",1770959462290,0.46537951,78.396,78.362,12.76128735]
["bitfinex","SOLUSD",1770959462490,0.46537951,78.396,78.363,0.49648595]
["bitfinex","SOLUSD",1770959463079,4.29463053,78.39,78.363,0.49648595]
["bitfinex","SOLUSD",1770959463399,0.46537951,78.392,78.363,0.49648595]
["bitfinex","SOLUSD",1770959464300,0.46537951,78.392,78.365,0.49648595]
["bitfinex","SOLUSD",1770959466408,0.46537951,78.407,78.367,0.49648595]
["bitfinex","SOLUSD",1770959466700,4.76001004,78.42,78.381,0.49648595]
["bitfinex","SOLUSD",1770959466886,0.46537951,78.419,78.381,0.49648595]
["bitfinex","SOLUSD",1770959467789,0.46537951,78.426,78.391,0.49648595]
["bitfinex","SOLUSD",1770959469194,0.46537951,78.437,78.401,0.49648595]
["bitfinex","SOLUSD",1770959469405,4.76001004,78.43,78.401,0.49648595]
["bitfinex","SOLUSD",1770959469706,0.46537951,78.429,78.401,0.49648595]
["bitfinex","SOLUSD",1770959471620,0.46537951,78.429,78.403,0.49648595]
["bitfinex","SOLUSD",1770959474690,0.46537951,78.429,78.404,12.7544513]
["bitfinex","SOLUSD",1770959474891,0.46537951,78.429,78.404,13.25093725]
["bitfinex","SOLUSD",1770959475712,0.46537951,78.429,78.405,0.49648595]
["bitfinex","SOLUSD",1770959476582,0.46537951,78.428,78.405,0.49648595]
["bitfinex","SOLUSD",1770959479917,0.46537951,78.428,78.406,12.75412595]
["bitfinex","SOLUSD",1770959480522,0.46537951,78.426,78.4,0.49648595]
["bitfinex","SOLUSD",1770959480691,0.46537951,78.419,78.4,0.49648595]
["bitfinex","SOLUSD",1770959481510,0.46537951,78.426,78.4,0.49648595]
["bitfinex","SOLUSD",1770959481706,0.46537951,78.426,78.402,0.49648595]
["bitfinex","SOLUSD",1770959481912,4.29196686,78.43,78.402,0.49648595]
["bitfinex","SOLUSD",1770959482118,4.75734637,78.43,78.402,0.49648595]
["bitfinex","SOLUSD",1770959482320,0.46537951,78.43,78.402,0.49648595]
["bitfinex","SOLUSD",1770959484225,0.46537951,78.43,78.401,12.75493935]
["bitfinex","SOLUSD",1770959484226,0.46537951,78.429,78.404,0.49648595]
["bitfinex","SOLUSD",1770959484819,0.46537951,78.428,78.399,0.49648595]
["bitfinex","SOLUSD",1770959485116,0.46537951,78.419,78.388,12.75691441]
["bitfinex","SOLUSD",1770959485425,0.46537951,78.409,78.388,13.25340036]
["bitfinex","SOLUSD",1770959485626,0.46537951,78.409,78.389,0.49648595]
["bitfinex","SOLUSD",1770959486508,0.46537951,78.409,78.391,0.49648595]
["bitfinex","SOLUSD",1770959488628,0.46537951,78.409,78.39,12.75672917]
["bitfinex","SOLUSD",1770959488629,0.46537951,78.417,78.393,0.49648595]
["bitfinex","SOLUSD",1770959489307,0.38615456,78.417,78.394,0.49648595]
["bitfinex","SOLUSD",1770959492412,0.38615456,78.417,78.396,0.46146004]
["bitfinex","SOLUSD",1770959494627,0.47277404,78.448,78.401,0.48306396]
["bitfinex","SOLUSD",1770959494927,0.47277404,78.448,78.4,4.29196686]
["bitfinex","SOLUSD",1770959494928,0.47277404,78.439,78.411,0.48306396]
["bitfinex","SOLUSD",1770959495617,0.47277404,78.438,78.412,0.48306396]
["bitfinex","SOLUSD",1770959495819,0.47277404,78.449,78.412,0.48306396]
["bitfinex","SOLUSD",1770959497128,0.47277404,78.439,78.414,0.48306396]
["bitfinex","SOLUSD",1770959497522,0.47277404,78.429,78.414,0.48306396]
["bitfinex","SOLUSD",1770959498315,0.47277404,78.439,78.414,0.48306396]
["bitfinex","SOLUSD",1770959499144,12.74892271,78.438,78.414,0.48306396]
["bitfinex","SOLUSD",1770959499337,13.22169675,78.438,78.414,0.48306396]
["bitfinex","SOLUSD",1770959500337,13.22169675,78.438,78.416,0.48306396]
["bitfinex","SOLUSD",1770959500338,0.47277404,78.438,78.416,0.48306396]
["bitfinex","SOLUSD",1770959501328,0.47277404,78.438,78.417,13.23540082]
["bitfinex","SOLUSD",1770959501534,0.47277404,78.438,78.418,0.48306396]
["bitfinex","SOLUSD",1770959502639,0.47277404,78.436,78.414,0.48306396]
["bitfinex","SOLUSD",1770959502839,0.47277404,78.429,78.409,0.48306396]
["bitfinex","SOLUSD",1770959504445,0.47277404,78.429,78.4,4.29196686]
["bitfinex","SOLUSD",1770959504446,0.47277404,78.429,78.411,0.48306396]
["bitfinex","SOLUSD",1770959504643,0.47277404,78.434,78.411,0.48306396]
["bitfinex","SOLUSD",1770959504943,0.47277404,78.434,78.413,0.48306396]
["bitfinex","SOLUSD",1770959505328,12.74876018,78.439,78.413,0.48306396]
["bitfinex","SOLUSD",1770959505533,0.47277404,78.438,78.413,0.48306396]
["bitfinex","SOLUSD",1770959506042,0.47277404,78.444,78.413,0.48306396]
["bitfinex","SOLUSD",1770959506248,34.98,78.447,78.421,0.48306396]
["bitfinex","SOLUSD",1770959506454,17.03903316,78.45,78.421,0.48306396]
["bitfinex","SOLUSD",1770959506455,0.47277404,78.449,78.421,0.48306396]
["bitfinex","SOLUSD",1770959507533,0.47277404,78.447,78.421,0.48306396]
["bitfinex","SOLUSD",1770959507739,0.47277404,78.439,78.411,0.48306396]
["bitfinex","SOLUSD",1770959508544,0.47277404,78.439,78.414,12.75274591]
["bitfinex","SOLUSD",1770959508725,0.47277404,78.439,78.415,0.48306396]
["bitfinex","SOLUSD",1770959510927,0.47277404,78.439,78.416,12.75249948]
["bitfinex","SOLUSD",1770959511127,0.47277404,78.444,78.421,0.48306396]
["bitfinex","SOLUSD",1770959511344,4.29196686,78.45,78.421,0.48306396]
["bitfinex","SOLUSD",1770959512126,0.47277404,78.453,78.431,0.48306396]
["bitfinex","SOLUSD",1770959512347,0.47277404,78.458,78.431,0.48306396]
["bitfinex","SOLUSD",1770959512939,0.47277404,78.458,78.43,4.29196686]
["bitfinex","SOLUSD",1770959512940,0.47277404,78.464,78.433,0.48306396]
["bitfinex","SOLUSD",1770959513143,0.47277404,78.469,78.433,0.48306396]
["bitfinex","SOLUSD",1770959514233,0.47277404,78.467,78.435,0.48306396]
["bitfinex","SOLUSD",1770959515668,12.74404852,78.468,78.417,0.48306396]
["bitfinex","SOLUSD",1770959515669,0.47277404,78.449,78.417,0.48306396]
["bitfinex","SOLUSD",1770959515842,0.47277404,78.439,78.418,0.48306396]
["bitfinex","SOLUSD",1770959517567,0.47277404,78.439,78.419,13.23507558]
["bitfinex","SOLUSD",1770959517740,0.47277404,78.439,78.42,0.48306396]
["bitfinex","SOLUSD",1770959520172,4.29196686,78.44,78.422,0.48306396]
["bitfinex","SOLUSD",1770959520663,0.47277404,78.444,78.422,0.48306396]
["bitfinex","SOLUSD",1770959522154,4.29196686,78.45,78.424,0.45019582]
["bitfinex","SOLUSD",1770959524766,4.29196686,78.45,78.426,0.45019582]
["bitfinex","SOLUSD",1770959524971,0.48316996,78.461,78.431,0.45019582]
["bitfinex","SOLUSD",1770959525159,13.22757787,78.466,78.431,0.45019582]
["bitfinex","SOLUSD",1770959525463,13.22757787,78.466,78.425,44.62862607]
["bitfinex","SOLUSD",1770959525464,4.29196686,78.47,78.441,0.45019582]
["bitfinex","SOLUSD",1770959525664,0.48316996,78.471,78.441,0.30105564]
["bitfinex","SOLUSD",1770959526456,0.48316996,78.469,78.441,0.30105564]
["bitfinex","SOLUSD",1770959526655,0.48316996,78.469,78.43,4.29196686]
["bitfinex","SOLUSD",1770959526966,0.48316996,78.469,78.431,44.62521196]
["bitfinex","SOLUSD",1770959527358,0.48316996,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1770959527570,0.48316996,78.459,78.432,0.45019582]
["bitfinex","SOLUSD",1770959528861,0.48316996,78.459,78.433,12.74973544]
["bitfinex","SOLUSD",1770959529068,0.48316996,78.449,78.42,4.74216268]
["bitfinex","SOLUSD",1770959529259,0.48316996,78.449,78.421,0.45019582]
["bitfinex","SOLUSD",1770959529854,0.48316996,78.449,78.425,0.45019582]
["bitfinex","SOLUSD",1770959530972,0.48316996,78.449,78.427,0.45019582]
["bitfinex","SOLUSD",1770959531162,0.48316996,78.455,78.427,0.45019582]
["bitfinex","SOLUSD",1770959531767,31.8581382,78.473,78.427,0.45019582]
["bitfinex","SOLUSD",1770959531768,0.48316996,78.457,78.427,0.45019582]
["bitfinex","SOLUSD",1770959531971,4.28948728,78.46,78.431,0.45019582]
["bitfinex","SOLUSD",1770959532553,0.48316996,78.459,78.431,0.45019582]
["bitfinex","SOLUSD",1770959532875,0.48316996,78.449,78.431,0.45019582]
["bitfinex","SOLUSD",1770959533377,0.48316996,78.449,78.426,12.75087343]
["bitfinex","SOLUSD",1770959533556,0.48316996,78.449,78.427,0.45019582]
["bitfinex","SOLUSD",1770959537492,0.48316996,78.449,78.428,12.75054827]
["bitfinex","SOLUSD",1770959537775,0.48316996,78.449,78.428,13.20074409]
["bitfinex","SOLUSD",1770959538675,35.26,78.459,78.429,0.45019582]
["bitfinex","SOLUSD",1770959538873,0.48316996,78.458,78.431,0.45019582]
["bitfinex","SOLUSD",1770959539170,0.48316996,78.457,78.433,0.45019582]
["bitfinex","SOLUSD",1770959539876,0.48316996,78.449,78.433,0.45019582]
["bitfinex","SOLUSD",1770959540375,0.48316996,78.449,78.428,13.20061342]
["bitfinex","SOLUSD",1770959541764,0.48316996,78.449,78.429,0.45019582]
["bitfinex","SOLUSD",1770959545587,0.48316996,78.458,78.431,0.45019582]
["bitfinex","SOLUSD",1770959546262,0.48316996,78.458,78.432,12.749898]
["bitfinex","SOLUSD",1770959546477,0.48316996,78.458,78.433,0.45019582]
["bitfinex","SOLUSD",1770959547797,0.48316996,78.458,78.435,0.45019582]
["bitfinex","SOLUSD",1770959550291,0.48316996,78.458,78.437,0.45019582]
["bitfinex","SOLUSD",1770959552079,0.48316996,78.458,78.432,0.47204434]
["bitfinex","SOLUSD",1770959552278,0.48151193,78.449,78.426,0.47204434]
["bitfinex","SOLUSD",1770959552478,0.48151193,78.456,78.426,0.47204434]
["bitfinex","SOLUSD",1770959554701,0.46304337,78.449,78.428,0.49092544]
["bitfinex","SOLUSD",1770959557393,0.46304337,78.449,78.43,0.49092544]
["bitfinex","SOLUSD",1770959561305,0.46304337,78.449,78.423,12.75122847]
["bitfinex","SOLUSD",1770959561499,0.46304337,78.449,78.423,13.24215391]
["bitfinex","SOLUSD",1770959561685,0.46304337,78.449,78.424,0.49092544]
["bitfinex","SOLUSD",1770959562303,0.46304337,78.449,78.426,0.49092544]
["bitfinex","SOLUSD",1770959564292,0.46304337,78.449,78.428,0.49092544]
["bitfinex","SOLUSD",1770959567802,0.46304337,78.453,78.43,0.49092544]
["bitfinex","SOLUSD",1770959569306,0.46304337,78.451,78.43,0.49092544]
["bitfinex","SOLUSD",1770959570503,12.74664763,78.452,78.43,0.49092544]
["bitfinex","SOLUSD",1770959570504,0.46304337,78.449,78.43,0.49092544]
["bitfinex","SOLUSD",1770959570980,0.46304337,78.449,78.421,31.87889171]
["bitfinex","SOLUSD",1770959571185,0.46304337,78.449,78.426,0.49092544]
["bitfinex","SOLUSD",1770959573202,0.46304337,78.449,78.427,12.75071085]
["bitfinex","SOLUSD",1770959573382,0.46304337,78.449,78.428,0.49092544]
["bitfinex","SOLUSD",1770959576311,0.46304337,78.449,78.43,0.49092544]
["bitfinex","SOLUSD",1770959577107,0.46304337,78.452,78.43,0.49092544]
["bitfinex","SOLUSD",1770959577690,0.46304337,78.452,78.431,12.75006056]
["bitfinex","SOLUSD",1770959577992,0.46304337,78.452,78.432,0.49092544]
["bitfinex","SOLUSD",1770959578898,0.46304337,78.462,78.432,0.49092544]
["bitfinex","SOLUSD",1770959579109,0.46304337,78.469,78.432,0.49092544]
["bitfinex","SOLUSD",1770959579307,0.46304337,78.469,78.433,0.49092544]
["bitfinex","SOLUSD",1770959580115,0.46304337,78.467,78.435,0.49092544]
["bitfinex","SOLUSD",1770959580813,0.46304337,78.467,78.441,0.47888423]
["bitfinex","SOLUSD",1770959583107,12.74437335,78.466,78.441,0.47888423]
["bitfinex","SOLUSD",1770959583314,0.47191839,78.465,78.441,0.47888423]
["bitfinex","SOLUSD",1770959584810,0.47191839,78.476,78.443,0.47888423]
["bitfinex","SOLUSD",1770959586194,13.21483014,78.475,78.445,0.47888423]
["bitfinex","SOLUSD",1770959586394,0.47191839,78.474,78.445,0.47888423]
["bitfinex","SOLUSD",1770959587308,4.28948728,78.47,78.445,0.47888423]
["bitfinex","SOLUSD",1770959588003,4.28948728,78.47,78.447,0.47888423]
["bitfinex","SOLUSD",1770959590919,4.28725255,78.47,78.447,0.47888423]
["bitfinex","SOLUSD",1770959591616,0.1,78.48,78.461,0.47888423]
["bitfinex","SOLUSD",1770959591794,0.57191839,78.48,78.461,0.47888423]
["bitfinex","SOLUSD",1770959592515,0.57191839,78.48,78.451,0.47888423]
["bitfinex","SOLUSD",1770959592516,0.47191839,78.469,78.451,0.47888423]
["bitfinex","SOLUSD",1770959592694,4.28725255,78.47,78.451,0.47888423]
["bitfinex","SOLUSD",1770959593412,12.74226226,78.479,78.411,0.47888423]
["bitfinex","SOLUSD",1770959593413,4.28725255,78.46,78.411,0.47888423]
["bitfinex","SOLUSD",1770959593718,4.28725255,78.44,78.412,44.63602509]
["bitfinex","SOLUSD",1770959593922,4.28725255,78.44,78.413,0.47888423]
["bitfinex","SOLUSD",1770959594122,4.28725255,78.45,78.413,0.47888423]
["bitfinex","SOLUSD",1770959594806,4.48371227,78.45,78.415,0.47888423]
["bitfinex","SOLUSD",1770959595417,0.19645972,78.449,78.415,0.47888423]
["bitfinex","SOLUSD",1770959596224,0.19645972,78.449,78.416,12.75249948]
["bitfinex","SOLUSD",1770959596404,0.19645972,78.449,78.417,0.47888423]
["bitfinex","SOLUSD",1770959598820,0.19645972,78.449,78.418,12.75217424]
["bitfinex","SOLUSD",1770959599032,0.19645972,78.449,78.419,0.47888423]
["bitfinex","SOLUSD",1770959599408,4.28725255,78.44,78.419,0.47888423]
["bitfinex","SOLUSD",1770959599728,0.19645911,78.439,78.419,0.47888423]
["bitfinex","SOLUSD",1770959599926,0.19645911,78.439,78.406,0.47888423]
["bitfinex","SOLUSD",1770959599927,4.28725255,78.43,78.406,0.47888423]
["bitfinex","SOLUSD",1770959600116,4.28725255,78.42,78.406,0.47888423]
["bitfinex","SOLUSD",1770959600421,0.19645896,78.423,78.407,12.75396329]
["bitfinex","SOLUSD",1770959600623,4.48371151,78.43,78.408,0.47888423]
["bitfinex","SOLUSD",1770959600828,0.19645881,78.429,78.408,0.47888423]
["bitfinex","SOLUSD",1770959602811,0.19645852,78.419,78.392,0.47888423]
["bitfinex","SOLUSD",1770959603016,0.19645852,78.409,78.387,0.47888423]
["bitfinex","SOLUSD",1770959603907,0.19645838,78.399,78.375,0.47888423]
["bitfinex","SOLUSD",1770959604224,0.19645838,78.394,78.375,0.47888423]
["bitfinex","SOLUSD",1770959604411,0.19645838,78.399,78.375,0.47888423]
["bitfinex","SOLUSD",1770959605441,4.28725255,78.4,78.377,0.47888423]
["bitfinex","SOLUSD",1770959605817,4.28725255,78.41,78.377,0.47888423]
["bitfinex","SOLUSD",1770959606228,4.28725255,78.41,78.381,0.47888423]
["bitfinex","SOLUSD",1770959607716,4.28725255,78.41,78.38,4.28725255]
["bitfinex","SOLUSD",1770959607717,4.28725255,78.41,78.383,0.47888423]
["bitfinex","SOLUSD",1770959608015,4.28725255,78.42,78.391,0.47888423]
["bitfinex","SOLUSD",1770959608835,4.28725255,78.42,78.393,0.47888423]
["bitfinex","SOLUSD",1770959609248,0.19645769,78.419,78.393,0.47888423]
["bitfinex","SOLUSD",1770959609435,4.28725255,78.41,78.393,0.47888423]
["bitfinex","SOLUSD",1770959609637,0.19645769,78.419,78.393,0.47888423]
["bitfinex","SOLUSD",1770959610638,4.28725255,78.41,78.393,0.47888423]
["bitfinex","SOLUSD",1770959610839,0.1964573,78.409,78.387,0.45598788]
["bitfinex","SOLUSD",1770959611534,4.28725255,78.42,78.381,0.45598788]
["bitfinex","SOLUSD",1770959611535,0.1964573,78.399,78.381,0.45598788]
["bitfinex","SOLUSD",1770959615641,4.28725255,78.4,78.381,0.45598788]
["bitfinex","SOLUSD",1770959617344,4.28725255,78.4,78.383,0.47478904]
["bitfinex","SOLUSD",1770959619642,4.48370875,78.4,78.383,0.47478904]
["bitfinex","SOLUSD",1770959623358,4.28725255,78.41,78.385,0.47478904]
["bitfinex","SOLUSD",1770959625235,4.28725255,78.41,78.38,4.28725255]
["bitfinex","SOLUSD",1770959625236,4.28725255,78.41,78.387,0.47478904]
["bitfinex","SOLUSD",1770959626041,4.48370796,78.41,78.387,0.47478904]
["bitfinex","SOLUSD",1770959626535,0.19645541,78.409,78.387,0.47478904]
["bitfinex","SOLUSD",1770959627145,0.19645541,78.409,78.389,0.47478904]
["bitfinex","SOLUSD",1770959628640,0.19645541,78.409,78.388,12.75705465]
["bitfinex","SOLUSD",1770959629655,12.75305148,78.413,78.389,0.47478904]
["bitfinex","SOLUSD",1770959629858,4.28725255,78.41,78.389,0.47478904]
["bitfinex","SOLUSD",1770959630453,4.48370754,78.41,78.389,0.47478904]
["bitfinex","SOLUSD",1770959631438,0.19645489,78.409,78.389,0.47478904]
["bitfinex","SOLUSD",1770959631855,0.19645489,78.409,78.39,0.47478904]
["bitfinex","SOLUSD",1770959637551,0.1964543,78.399,78.367,0.47478904]
["bitfinex","SOLUSD",1770959637868,0.19645421,78.39,78.368,0.47478904]
["bitfinex","SOLUSD",1770959638368,0.19645421,78.389,78.368,0.47478904]
["bitfinex","SOLUSD",1770959638573,0.19645421,78.398,78.368,0.47478904]
["bitfinex","SOLUSD",1770959638862,0.19645412,78.389,78.368,0.47478904]
["bitfinex","SOLUSD",1770959639854,0.19645412,78.389,78.356,31.90540025]
["bitfinex","SOLUSD",1770959639855,0.19645412,78.389,78.37,0.47478904]
["bitfinex","SOLUSD",1770959641857,0.19645412,78.389,78.371,12.75982187]
["bitfinex","SOLUSD",1770959642059,0.19645376,78.394,78.372,0.47578449]
["bitfinex","SOLUSD",1770959643255,4.28725255,78.4,78.374,0.47578449]
["bitfinex","SOLUSD",1770959643858,4.48370613,78.4,78.374,0.47578449]
["bitfinex","SOLUSD",1770959644055,4.48370613,78.41,78.374,0.47578449]
["bitfinex","SOLUSD",1770959644254,4.48370613,78.41,78.373,12.75949625]
["bitfinex","SOLUSD",1770959644255,0.19645358,78.415,78.381,0.47578449]
["bitfinex","SOLUSD",1770959644881,4.28725255,78.41,78.381,0.47578449]
["bitfinex","SOLUSD",1770959645556,31.8755182,78.431,78.36,4.28725255]
["bitfinex","SOLUSD",1770959645557,0.1964535,78.433,78.401,0.47578449]
["bitfinex","SOLUSD",1770959645861,4.28725255,78.42,78.401,0.47578449]
["bitfinex","SOLUSD",1770959646360,4.48370596,78.42,78.401,0.47578449]
["bitfinex","SOLUSD",1770959647575,0.19645333,78.419,78.401,0.47578449]
["bitfinex","SOLUSD",1770959647777,0.19645333,78.419,78.398,12.75527471]
["bitfinex","SOLUSD",1770959647975,4.28725255,78.41,78.396,0.47578449]
["bitfinex","SOLUSD",1770959648160,4.28725255,78.41,78.397,12.75559013]
["bitfinex","SOLUSD",1770959648874,4.28725255,78.41,78.397,13.23137462]
["bitfinex","SOLUSD",1770959649073,4.28725255,78.41,78.398,0.47578449]
["bitfinex","SOLUSD",1770959649376,0.19645316,78.418,78.398,0.47578449]
["bitfinex","SOLUSD",1770959650365,0.19645316,78.418,78.399,13.23104922]
["bitfinex","SOLUSD",1770959650971,0.196453,78.429,78.4,0.47578449]
["bitfinex","SOLUSD",1770959651163,48.64954272,78.435,78.4,0.47578449]
["bitfinex","SOLUSD",1770959651164,4.28725255,78.42,78.4,0.47578449]
["bitfinex","SOLUSD",1770959651559,4.48370555,78.42,78.4,0.47578449]
["bitfinex","SOLUSD",1770959652878,0.19645285,78.419,78.4,0.47578449]
["bitfinex","SOLUSD",1770959653470,0.19645285,78.419,78.402,0.47578449]
["bitfinex","SOLUSD",1770959656467,0.19645285,78.419,78.397,0.47578449]
["bitfinex","SOLUSD",1770959658987,4.29295807,78.42,78.399,0.47578449]
["bitfinex","SOLUSD",1770959659369,4.48941047,78.42,78.399,0.47578449]
["bitfinex","SOLUSD",1770959659570,0.1964524,78.419,78.399,0.47578449]
["bitfinex","SOLUSD",1770959661368,0.1964524,78.419,78.401,0.47578449]
["bitfinex","SOLUSD",1770959662072,0.1964524,78.419,78.402,0.47578449]
["bitfinex","SOLUSD",1770959664783,4.29295807,78.42,78.404,0.47578449]
["bitfinex","SOLUSD",1770959664988,0.19645198,78.424,78.404,0.47578449]
["bitfinex","SOLUSD",1770959665585,4.29295807,78.42,78.405,12.75428862]
["bitfinex","SOLUSD",1770959665793,4.48940998,78.42,78.405,12.75428862]
["bitfinex","SOLUSD",1770959665992,0.19645191,78.419,78.405,12.75428862]
["bitfinex","SOLUSD",1770959666795,0.19645191,78.419,78.402,12.75472102]
["bitfinex","SOLUSD",1770959667497,0.19645191,78.419,78.402,13.23050551]
["bitfinex","SOLUSD",1770959668204,0.19645191,78.419,78.403,0.47578449]
["bitfinex","SOLUSD",1770959668377,0.19645191,78.419,78.395,0.47578449]
["bitfinex","SOLUSD",1770959671977,0.19645191,78.419,78.397,0.49692656]
["bitfinex","SOLUSD",1770959674794,0.19645191,78.419,78.398,12.75542743]
["bitfinex","SOLUSD",1770959674997,0.19645191,78.419,78.399,0.48783885]
["bitfinex","SOLUSD",1770959681083,0.19645088,78.417,78.388,0.48783885]
["bitfinex","SOLUSD",1770959681300,0.19645088,78.399,78.361,0.48783885]
["bitfinex","SOLUSD",1770959681606,0.19645088,78.399,78.363,0.48783885]
["bitfinex","SOLUSD",1770959681802,4.29295807,78.39,78.363,0.48783885]
["bitfinex","SOLUSD",1770959682000,4.48940889,78.39,78.363,0.48783885]
["bitfinex","SOLUSD",1770959682198,0.19645082,78.389,78.363,0.48783885]
["bitfinex","SOLUSD",1770959683917,0.19645082,78.389,78.365,0.48783885]
["bitfinex","SOLUSD",1770959684212,4.29295807,78.38,78.365,0.48783885]
["bitfinex","SOLUSD",1770959684504,0.19645072,78.379,78.359,12.76167962]
["bitfinex","SOLUSD",1770959684690,4.48940873,78.37,78.356,0.48783885]
["bitfinex","SOLUSD",1770959685493,0.19645066,78.369,78.356,0.48783885]
["bitfinex","SOLUSD",1770959685989,0.19645066,78.369,78.357,12.76210166]
["bitfinex","SOLUSD",1770959686597,0.19645066,78.369,78.356,0.48783885]
["bitfinex","SOLUSD",1770959687386,0.19645066,78.369,78.357,12.76210166]
["bitfinex","SOLUSD",1770959689016,4.48940853,78.37,78.353,0.48783885]
["bitfinex","SOLUSD",1770959690404,4.48940853,78.37,78.355,0.48783885]
["bitfinex","SOLUSD",1770959691316,0.19645036,78.378,78.357,0.48783885]
["bitfinex","SOLUSD",1770959691616,4.29295807,78.42,78.357,0.48783885]
["bitfinex","SOLUSD",1770959691617,4.29295807,78.38,78.357,0.48783885]
["bitfinex","SOLUSD",1770959692002,4.48940838,78.38,78.357,0.48783885]
["bitfinex","SOLUSD",1770959693319,4.48940838,78.38,78.358,12.76193879]
["bitfinex","SOLUSD",1770959693618,0.19645026,78.379,78.359,0.48783885]
["bitfinex","SOLUSD",1770959694417,0.19645021,78.389,78.361,0.48783885]
["bitfinex","SOLUSD",1770959694609,4.29295807,78.38,78.361,0.48783885]
["bitfinex","SOLUSD",1770959694917,4.48940824,78.38,78.361,0.48783885]
["bitfinex","SOLUSD",1770959695101,0.19645017,78.379,78.361,0.48783885]
["bitfinex","SOLUSD",1770959695502,4.29295807,78.38,78.363,0.48783885]
["bitfinex","SOLUSD",1770959697225,0.19645008,78.369,78.35,0.2]
["bitfinex","SOLUSD",1770959697432,8.58591614,78.36,78.33,0.2]
["bitfinex","SOLUSD",1770959697723,4.29295807,78.34,78.33,0.2]
["bitfinex","SOLUSD",1770959698707,4.29295807,78.34,78.32,0.2]
["bitfinex","SOLUSD",1770959699123,4.29295807,78.34,78.32,0.70000197]
["bitfinex","SOLUSD",1770959699356,4.29295807,78.34,78.321,0.50000197]
["bitfinex","SOLUSD",1770959700333,4.29295807,78.35,78.322,0.50000197]
["bitfinex","SOLUSD",1770959700540,35.74,78.359,78.331,0.50000197]
["bitfinex","SOLUSD",1770959700716,4.29295807,78.36,78.331,0.50000197]
["bitfinex","SOLUSD",1770959701243,4.29295807,78.36,78.333,0.50000197]
["bitfinex","SOLUSD",1770959702229,4.29295807,78.37,78.333,0.50000197]
["bitfinex","SOLUSD",1770959703234,4.29295807,78.36,78.335,0.50000197]
["bitfinex","SOLUSD",1770959704238,4.29295807,78.37,78.341,0.50000197]
["bitfinex","SOLUSD",1770959704437,4.29295807,78.38,78.341,0.50000197]
["bitfinex","SOLUSD",1770959704645,4.29295807,78.38,78.351,0.50000197]
["bitfinex","SOLUSD",1770959705140,12.75689191,78.389,78.351,0.50000197]
["bitfinex","SOLUSD",1770959705337,12.75689191,78.389,78.353,0.50000197]
["bitfinex","SOLUSD",1770959705832,4.29295807,78.37,78.353,0.50000197]
["bitfinex","SOLUSD",1770959706745,4.29295807,78.38,78.353,0.50000197]
["bitfinex","SOLUSD",1770959707120,4.29295807,78.37,78.353,0.50000197]
["bitfinex","SOLUSD",1770959709029,4.29295807,78.37,78.354,12.76259029]
["bitfinex","SOLUSD",1770959709230,4.29295807,78.39,78.355,0.50000197]
["bitfinex","SOLUSD",1770959709231,4.29295807,78.38,78.355,0.50000197]
["bitfinex","SOLUSD",1770959709540,4.29295807,78.38,78.354,12.76259029]
["bitfinex","SOLUSD",1770959709541,4.29295807,78.39,78.361,0.50000197]
["bitfinex","SOLUSD",1770959710546,35.74,78.398,78.361,0.50000197]
["bitfinex","SOLUSD",1770959710928,12.75559013,78.397,78.363,0.50000197]
["bitfinex","SOLUSD",1770959711639,4.29295807,78.4,78.371,0.50000197]
["bitfinex","SOLUSD",1770959712938,4.29295807,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1770959713243,12.75397236,78.407,78.373,0.50000197]
["bitfinex","SOLUSD",1770959714447,4.29295807,78.4,78.374,12.75933345]
["bitfinex","SOLUSD",1770959714741,4.29295807,78.4,78.375,0.50000197]
["bitfinex","SOLUSD",1770959714917,4.29475677,78.4,78.375,0.50000197]
["bitfinex","SOLUSD",1770959716560,12.75397236,78.407,78.377,0.50000197]
["bitfinex","SOLUSD",1770959716725,12.75397236,78.407,78.381,0.50000197]
["bitfinex","SOLUSD",1770959716925,4.29475677,78.41,78.381,0.50000197]
["bitfinex","SOLUSD",1770959718742,4.29475677,78.41,78.382,12.75803118]
["bitfinex","SOLUSD",1770959718948,4.29475677,78.41,78.383,0.50000197]
["bitfinex","SOLUSD",1770959720447,4.29475677,78.41,78.384,13.25770762]
["bitfinex","SOLUSD",1770959720750,4.29475677,78.41,78.38,4.29475677]
["bitfinex","SOLUSD",1770959720751,4.29475677,78.39,78.365,0.50000197]
["bitfinex","SOLUSD",1770959720949,4.29475677,78.4,78.365,0.50000197]
["bitfinex","SOLUSD",1770959721943,4.29475677,78.39,78.367,0.50000197]
["bitfinex","SOLUSD",1770959722148,4.29475677,78.38,78.355,0.50000197]
["bitfinex","SOLUSD",1770959722352,4.29475677,78.38,78.352,12.76287009]
["bitfinex","SOLUSD",1770959723056,4.29475677,78.36,78.336,12.76552287]
["bitfinex","SOLUSD",1770959723357,4.29475677,78.35,78.332,12.76614116]
["bitfinex","SOLUSD",1770959723930,4.29475677,78.35,78.331,0.50000197]
["bitfinex","SOLUSD",1770959724146,4.29475677,78.35,78.325,0.50000197]
["bitfinex","SOLUSD",1770959724343,4.29475677,78.35,78.32,0.2]
["bitfinex","SOLUSD",1770959724344,4.29475677,78.34,78.32,0.2]
["bitfinex","SOLUSD",1770959724648,4.29475677,78.34,78.321,0.50000197]
["bitfinex","SOLUSD",1770959724951,4.29475677,78.35,78.321,0.50000197]
["bitfinex","SOLUSD",1770959725139,12.76237696,78.356,78.321,0.50000197]
["bitfinex","SOLUSD",1770959725453,4.29475677,78.36,78.331,0.50000197]
["bitfinex","SOLUSD",1770959726351,4.29475677,78.36,78.333,0.50000197]
["bitfinex","SOLUSD",1770959726552,4.29475677,78.35,78.333,0.50000197]
["bitfinex","SOLUSD",1770959727133,4.29475677,78.35,78.327,0.50000197]
["bitfinex","SOLUSD",1770959727326,4.29475677,78.35,78.326,12.76715246]
["bitfinex","SOLUSD",1770959727552,4.29475677,78.34,78.31,0.2]
["bitfinex","SOLUSD",1770959727736,4.29475677,78.32,78.31,0.2]
["bitfinex","SOLUSD",1770959729055,4.29475677,78.33,78.311,0.50000197]
["bitfinex","SOLUSD",1770959729367,4.29475677,78.33,78.31,0.2]
["bitfinex","SOLUSD",1770959729555,4.29475677,78.32,78.291,0.50000197]
["bitfinex","SOLUSD",1770959729744,4.29475677,78.32,78.285,0.50000197]
["bitfinex","SOLUSD",1770959729942,4.61729252,78.338,78.291,0.50000197]
["bitfinex","SOLUSD",1770959730144,4.29475677,78.32,78.291,0.50000197]
["bitfinex","SOLUSD",1770959730452,4.29475677,78.34,78.301,0.50000197]
["bitfinex","SOLUSD",1770959730840,4.29475677,78.33,78.301,0.50000197]
["bitfinex","SOLUSD",1770959732338,4.29475677,78.33,78.302,12.77106587]
["bitfinex","SOLUSD",1770959732540,4.29475677,78.32,78.289,0.50000197]
["bitfinex","SOLUSD",1770959732746,12.76666368,78.329,78.289,0.50000197]
["bitfinex","SOLUSD",1770959732747,4.29475677,78.31,78.289,0.50000197]
["bitfinex","SOLUSD",1770959733661,4.29475677,78.31,78.281,12.77445702]
["bitfinex","SOLUSD",1770959734059,4.29475677,78.31,78.282,0.50000197]
["bitfinex","SOLUSD",1770959735354,4.29475677,78.31,78.283,12.77416552]
["bitfinex","SOLUSD",1770959735560,4.29475677,78.31,78.284,0.50000197]
["bitfinex","SOLUSD",1770959736867,12.76992427,78.309,78.284,0.50000197]
["bitfinex","SOLUSD",1770959737038,12.76992427,78.309,78.28,0.2]
["bitfinex","SOLUSD",1770959737039,4.29475677,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770959737244,4.29475677,78.29,78.28,0.2]
["bitfinex","SOLUSD",1770959737440,12.77318652,78.289,78.257,12.77831321]
["bitfinex","SOLUSD",1770959737644,4.29475677,78.29,78.261,0.50000197]
["bitfinex","SOLUSD",1770959738854,8.91204929,78.3,78.271,0.50000197]
["bitfinex","SOLUSD",1770959739159,12.77155519,78.299,78.271,0.50000197]
["bitfinex","SOLUSD",1770959739575,35.74,78.306,78.281,0.50000197]
["bitfinex","SOLUSD",1770959739864,4.29475677,78.3,78.281,0.50000197]
["bitfinex","SOLUSD",1770959740045,4.29475677,78.29,78.271,0.50000197]
["bitfinex","SOLUSD",1770959741264,17.0645753,78.31,78.271,0.50000197]
["bitfinex","SOLUSD",1770959741472,4.29475677,78.31,78.281,0.50000197]
["bitfinex","SOLUSD",1770959742851,4.29475677,78.31,78.283,0.50000197]
["bitfinex","SOLUSD",1770959744074,4.29475677,78.32,78.291,0.50000197]
["bitfinex","SOLUSD",1770959744953,4.29475677,78.32,78.293,0.50000197]
["bitfinex","SOLUSD",1770959745148,12.76694838,78.328,78.293,0.50000197]
["bitfinex","SOLUSD",1770959745348,4.29475677,78.32,78.293,0.50000197]
["bitfinex","SOLUSD",1770959747769,4.29475677,78.32,78.294,12.7723708]
["bitfinex","SOLUSD",1770959747978,4.29475677,78.32,78.295,0.50000197]
["bitfinex","SOLUSD",1770959750183,4.29475677,78.33,78.301,0.50000197]
["bitfinex","SOLUSD",1770959750760,4.29475677,78.32,78.301,0.50000197]
["bitfinex","SOLUSD",1770959753379,4.29475677,78.32,78.296,12.77204454]
["bitfinex","SOLUSD",1770959753965,4.29475677,78.32,78.295,0.50000197]
["bitfinex","SOLUSD",1770959754471,4.29475677,78.32,78.295,13.27211341]
["bitfinex","SOLUSD",1770959755081,4.29475677,78.32,78.296,0.50000197]
["bitfinex","SOLUSD",1770959755382,12.76829377,78.319,78.296,0.50000197]
["bitfinex","SOLUSD",1770959755579,4.29475677,78.32,78.296,0.50000197]
["bitfinex","SOLUSD",1770959756084,4.29475677,78.31,78.296,0.50000197]
["bitfinex","SOLUSD",1770959756879,4.29475677,78.31,78.282,0.50000197]
["bitfinex","SOLUSD",1770959758665,4.29475677,78.31,78.283,12.77416552]
["bitfinex","SOLUSD",1770959758871,4.29475677,78.31,78.284,0.50000197]
["bitfinex","SOLUSD",1770959759987,4.29475677,78.32,78.284,0.50000197]
["bitfinex","SOLUSD",1770959760492,4.29475677,78.33,78.283,12.77416552]
["bitfinex","SOLUSD",1770959760493,48.50666368,78.329,78.301,0.50000197]
["bitfinex","SOLUSD",1770959760787,12.76666368,78.329,78.301,0.50000197]
["bitfinex","SOLUSD",1770959760982,4.29475677,78.33,78.303,0.50000197]
["bitfinex","SOLUSD",1770959761165,12.76529899,78.338,78.303,0.50000197]
["bitfinex","SOLUSD",1770959761892,4.29475677,78.35,78.321,0.50000197]
["bitfinex","SOLUSD",1770959762872,4.29475677,78.34,78.321,0.50000197]
["bitfinex","SOLUSD",1770959763195,4.29475677,78.34,78.322,12.7678047]
["bitfinex","SOLUSD",1770959763689,4.29475677,78.35,78.323,0.50000197]
["bitfinex","SOLUSD",1770959764796,4.29475677,78.35,78.318,0.50000197]
["bitfinex","SOLUSD",1770959765473,12.76340476,78.349,78.32,0.50000197]
["bitfinex","SOLUSD",1770959765974,12.76190835,78.359,78.321,0.50000197]
["bitfinex","SOLUSD",1770959766174,4.29475677,78.35,78.321,0.50000197]
["bitfinex","SOLUSD",1770959767898,4.29475677,78.35,78.323,0.50000197]
["bitfinex","SOLUSD",1770959772183,4.29475677,78.35,78.325,0.50000197]
["bitfinex","SOLUSD",1770959775006,4.30094285,78.35,78.326,12.76715266]
["bitfinex","SOLUSD",1770959775301,4.30094285,78.35,78.326,13.26715463]
["bitfinex","SOLUSD",1770959776103,4.30094285,78.35,78.327,0.50000197]
["bitfinex","SOLUSD",1770959776703,4.30094285,78.35,78.326,12.76715266]
["bitfinex","SOLUSD",1770959777004,4.30094285,78.35,78.327,0.50000197]
["bitfinex","SOLUSD",1770959777216,12.76174065,78.36,78.329,0.50000197]
["bitfinex","SOLUSD",1770959777507,4.30094285,78.35,78.328,12.76682667]
["bitfinex","SOLUSD",1770959778205,4.30094285,78.35,78.327,0.50000197]
["bitfinex","SOLUSD",1770959780699,4.30094285,78.35,78.328,13.26682864]
["bitfinex","SOLUSD",1770959780900,4.30094285,78.35,78.328,12.76682667]
["bitfinex","SOLUSD",1770959781100,4.30094285,78.35,78.329,0.50000197]
["bitfinex","SOLUSD",1770959781517,4.30094285,78.35,78.328,12.76682667]
["bitfinex","SOLUSD",1770959781915,4.30094285,78.34,78.317,0.50000197]
["bitfinex","SOLUSD",1770959782107,4.30094285,78.34,78.319,0.50000197]
["bitfinex","SOLUSD",1770959782808,4.30094285,78.34,78.32,12.76813074]
["bitfinex","SOLUSD",1770959783009,4.30094285,78.34,78.321,0.50000197]
["bitfinex","SOLUSD",1770959783312,4.30094285,78.35,78.321,0.50000197]
["bitfinex","SOLUSD",1770959784317,17.06422231,78.35,78.321,0.50000197]
["bitfinex","SOLUSD",1770959785216,17.06422231,78.35,78.32,17.06907359]
["bitfinex","SOLUSD",1770959785217,17.06422231,78.35,78.323,0.50000197]
["bitfinex","SOLUSD",1770959786594,4.30094285,78.35,78.323,0.50000197]
["bitfinex","SOLUSD",1770959787317,4.30094285,78.35,78.325,0.50000197]
["bitfinex","SOLUSD",1770959787822,17.06268843,78.36,78.325,0.50000197]
["bitfinex","SOLUSD",1770959788006,4.30094285,78.35,78.325,0.50000197]
["bitfinex","SOLUSD",1770959789515,4.30094285,78.35,78.327,0.50000197]
["bitfinex","SOLUSD",1770959790998,4.17948356,78.35,78.327,0.50000197]
["bitfinex","SOLUSD",1770959791928,4.17948356,78.35,78.329,0.50000197]
["bitfinex","SOLUSD",1770959793924,4.17948356,78.35,78.33,12.7665007]
["bitfinex","SOLUSD",1770959794130,4.30094285,78.35,78.33,12.7665007]
["bitfinex","SOLUSD",1770959794422,4.30094285,78.35,78.331,0.50000197]
["bitfinex","SOLUSD",1770959800009,0.1,78.39,78.333,0.50000197]
["bitfinex","SOLUSD",1770959800205,0.1,78.39,78.361,0.50000197]
["bitfinex","SOLUSD",1770959800206,17.15783394,78.39,78.361,0.50000197]
["bitfinex","SOLUSD",1770959800407,4.30094285,78.38,78.351,0.50000197]
["bitfinex","SOLUSD",1770959802133,12.7585195,78.379,78.351,0.50000197]
["bitfinex","SOLUSD",1770959802530,4.30094285,78.37,78.352,12.76291607]
["bitfinex","SOLUSD",1770959802711,4.30094285,78.37,78.351,0.50000197]
["bitfinex","SOLUSD",1770959803032,4.30094285,78.37,78.351,13.26293463]
["bitfinex","SOLUSD",1770959803729,4.30094285,78.38,78.352,0.50000197]
["bitfinex","SOLUSD",1770959804116,4.30094285,78.38,78.354,0.50000197]
["bitfinex","SOLUSD",1770959804817,12.7585195,78.379,78.354,0.50000197]
["bitfinex","SOLUSD",1770959805813,35.88,78.382,78.354,0.50000197]
["bitfinex","SOLUSD",1770959806016,35.88,78.382,78.361,0.50000197]
["bitfinex","SOLUSD",1770959806218,0.1,78.39,78.371,0.50000197]
["bitfinex","SOLUSD",1770959808212,4.40094285,78.4,78.381,0.4998039]
["bitfinex","SOLUSD",1770959808213,0.1,78.4,78.381,0.4998039]
["bitfinex","SOLUSD",1770959808415,0.09999707,78.415,78.382,0.4998039]
["bitfinex","SOLUSD",1770959808938,0.09999706,78.409,78.382,0.4998039]
["bitfinex","SOLUSD",1770959810334,0.09999704,78.408,78.384,0.4998039]
["bitfinex","SOLUSD",1770959810536,4.30094285,78.41,78.384,0.4998039]
["bitfinex","SOLUSD",1770959810836,0.09999704,78.409,78.384,0.4998039]
["bitfinex","SOLUSD",1770959813340,0.09999704,78.409,78.386,0.4998039]
["bitfinex","SOLUSD",1770959813734,4.40093985,78.42,78.386,0.4998039]
["bitfinex","SOLUSD",1770959814043,36.02,78.418,78.391,0.4998039]
["bitfinex","SOLUSD",1770959814432,0.099997,78.429,78.393,0.4998039]
["bitfinex","SOLUSD",1770959814646,36.139997,78.428,78.393,0.4998039]
["bitfinex","SOLUSD",1770959814826,36.04,78.428,78.401,0.4998039]
["bitfinex","SOLUSD",1770959815348,0.09999699,78.419,78.401,0.4998039]
["bitfinex","SOLUSD",1770959817247,4.30094285,78.42,78.403,0.4998039]
["bitfinex","SOLUSD",1770959817830,36.04,78.428,78.403,0.4998039]
["bitfinex","SOLUSD",1770959818033,0.1,78.43,78.403,0.4998039]
["bitfinex","SOLUSD",1770959818235,4.40094285,78.43,78.403,0.4998039]
["bitfinex","SOLUSD",1770959818427,4.40094285,78.43,78.404,12.7544513]
["bitfinex","SOLUSD",1770959818628,4.40094285,78.43,78.405,0.4998039]
["bitfinex","SOLUSD",1770959819344,0.09999695,78.429,78.405,0.4998039]
["bitfinex","SOLUSD",1770959819847,4.30094285,78.42,78.405,0.4998039]
["bitfinex","SOLUSD",1770959820150,0.09999694,78.423,78.405,0.4998039]
["bitfinex","SOLUSD",1770959820533,4.30094285,78.42,78.405,0.4998039]
["bitfinex","SOLUSD",1770959820850,0.09999692,78.419,78.396,13.24617602]
["bitfinex","SOLUSD",1770959821753,0.09999691,78.429,78.397,0.49044664]
["bitfinex","SOLUSD",1770959821933,0.09999691,78.429,78.401,0.49044664]
["bitfinex","SOLUSD",1770959822752,0.09999691,78.429,78.402,0.49044664]
["bitfinex","SOLUSD",1770959822927,4.40094285,78.43,78.402,0.49044664]
["bitfinex","SOLUSD",1770959823129,0.1,78.43,78.402,0.49044664]
["bitfinex","SOLUSD",1770959824037,0.1,78.43,78.413,0.49044664]
["bitfinex","SOLUSD",1770959825847,0.09999688,78.438,78.412,12.75315002]
["bitfinex","SOLUSD",1770959825848,4.30094285,78.45,78.414,0.49044664]
["bitfinex","SOLUSD",1770959826056,4.30094285,78.45,78.423,0.49044664]
["bitfinex","SOLUSD",1770959826239,0.19999687,78.449,78.423,0.49044664]
["bitfinex","SOLUSD",1770959826747,4.30094285,78.43,78.411,0.49044664]
["bitfinex","SOLUSD",1770959826976,0.19999686,78.419,78.403,44.5]
["bitfinex","SOLUSD",1770959827246,0.19999686,78.419,78.4,0.49044664]
["bitfinex","SOLUSD",1770959827444,0.19999686,78.419,78.401,12.75493935]
["bitfinex","SOLUSD",1770959827636,48.91545625,78.45,78.402,0.49044664]
["bitfinex","SOLUSD",1770959827637,0.19999686,78.439,78.402,0.49044664]
["bitfinex","SOLUSD",1770959828240,0.19999685,78.429,78.404,0.49044664]
["bitfinex","SOLUSD",1770959828952,0.19999685,78.429,78.403,12.75461398]
["bitfinex","SOLUSD",1770959829143,4.50093969,78.42,78.398,0.49044664]
["bitfinex","SOLUSD",1770959829458,0.19999684,78.42,78.398,0.49044664]
["bitfinex","SOLUSD",1770959829834,0.19999683,78.426,78.398,0.49044664]
["bitfinex","SOLUSD",1770959830562,0.19999683,78.419,78.399,12.75526473]
["bitfinex","SOLUSD",1770959830745,0.19999683,78.419,78.4,0.49044664]
["bitfinex","SOLUSD",1770959830953,4.30094285,78.42,78.4,0.49044664]
["bitfinex","SOLUSD",1770959831457,0.19999682,78.424,78.4,0.49044664]
["bitfinex","SOLUSD",1770959833167,0.1999968,78.419,78.402,0.49044664]
["bitfinex","SOLUSD",1770959835464,0.19999678,78.417,78.392,0.49044664]
["bitfinex","SOLUSD",1770959838053,0.19999678,78.417,78.394,0.49044664]
["bitfinex","SOLUSD",1770959839662,36.25999675,78.429,78.401,0.49044664]
["bitfinex","SOLUSD",1770959840058,0.19999674,78.428,78.401,0.49044664]
["bitfinex","SOLUSD",1770959842567,0.19999674,78.428,78.403,0.49044664]
["bitfinex","SOLUSD",1770959844443,0.19999674,78.428,78.395,31.88978888]
["bitfinex","SOLUSD",1770959844444,4.29358633,78.43,78.405,0.49044664]
["bitfinex","SOLUSD",1770959844649,0.19999671,78.439,78.411,0.49044664]
["bitfinex","SOLUSD",1770959846367,0.19999671,78.439,78.413,0.49044664]
["bitfinex","SOLUSD",1770959846567,4.29358633,78.43,78.413,0.49044664]
["bitfinex","SOLUSD",1770959846769,0.1999967,78.434,78.413,0.49044664]
["bitfinex","SOLUSD",1770959847351,0.1999967,78.434,78.414,12.75282475]
["bitfinex","SOLUSD",1770959847558,0.1999967,78.434,78.415,0.49044664]
["bitfinex","SOLUSD",1770959848270,40.47358633,78.44,78.415,0.49044664]
["bitfinex","SOLUSD",1770959848767,0.19999667,78.439,78.415,0.49044664]
["bitfinex","SOLUSD",1770959849959,0.19999667,78.439,78.417,0.49044664]
["bitfinex","SOLUSD",1770959850967,36.28,78.443,78.417,0.49044664]
["bitfinex","SOLUSD",1770959851950,36.47999665,78.443,78.419,0.48876572]
["bitfinex","SOLUSD",1770959852569,0.19999665,78.442,78.419,0.48876572]
["bitfinex","SOLUSD",1770959852748,0.19999664,78.439,78.419,0.48876572]
["bitfinex","SOLUSD",1770959853570,36.32,78.446,78.419,0.48876572]
["bitfinex","SOLUSD",1770959853777,0.19999663,78.445,78.419,0.48876572]
["bitfinex","SOLUSD",1770959854865,0.19999663,78.445,78.42,12.75184901]
["bitfinex","SOLUSD",1770959855065,36.32,78.446,78.421,0.4664416]
["bitfinex","SOLUSD",1770959856467,36.51999661,78.446,78.421,0.4664416]
["bitfinex","SOLUSD",1770959857087,36.51999661,78.446,78.423,0.4664416]
["bitfinex","SOLUSD",1770959858187,0.1999966,78.445,78.423,0.4664416]
["bitfinex","SOLUSD",1770959861081,0.1999966,78.445,78.425,0.4664416]
["bitfinex","SOLUSD",1770959861272,36.32,78.446,78.425,0.4664416]
["bitfinex","SOLUSD",1770959861590,0.19999658,78.445,78.425,0.4664416]
["bitfinex","SOLUSD",1770959865376,0.19999658,78.445,78.427,0.4664416]
["bitfinex","SOLUSD",1770959867169,36.32,78.446,78.429,0.4664416]
["bitfinex","SOLUSD",1770959867782,36.51999654,78.446,78.429,0.4664416]
["bitfinex","SOLUSD",1770959867974,0.19999654,78.445,78.429,0.4664416]
["bitfinex","SOLUSD",1770959870792,0.19999652,78.445,78.413,0.4664416]
["bitfinex","SOLUSD",1770959870994,4.29358633,78.44,78.413,0.4664416]
["bitfinex","SOLUSD",1770959871296,0.19999652,78.441,78.413,0.4664416]
["bitfinex","SOLUSD",1770959872795,0.19999652,78.439,78.415,0.4664416]
["bitfinex","SOLUSD",1770959873506,0.19999651,78.443,78.415,0.4664416]
["bitfinex","SOLUSD",1770959875095,4.29358633,78.44,78.417,0.4664416]
["bitfinex","SOLUSD",1770959876099,4.49358283,78.44,78.417,0.4664416]
["bitfinex","SOLUSD",1770959876776,0.19999649,78.429,78.407,0.4664416]
["bitfinex","SOLUSD",1770959877176,0.19999649,78.434,78.409,0.4664416]
["bitfinex","SOLUSD",1770959877398,4.29358633,78.44,78.409,0.4664416]
["bitfinex","SOLUSD",1770959877581,0.19999649,78.439,78.409,0.4664416]
["bitfinex","SOLUSD",1770959877781,0.19999649,78.439,78.411,0.4664416]
["bitfinex","SOLUSD",1770959878204,4.29358633,78.44,78.411,0.4664416]
["bitfinex","SOLUSD",1770959878404,0.19999649,78.444,78.411,0.4664416]
["bitfinex","SOLUSD",1770959879103,0.19999649,78.444,78.405,44.92]
["bitfinex","SOLUSD",1770959879104,0.19999648,78.459,78.431,0.4664416]
["bitfinex","SOLUSD",1770959880301,0.19999648,78.459,78.412,44.63602509]
["bitfinex","SOLUSD",1770959880302,0.19999647,78.449,78.421,0.4664416]
["bitfinex","SOLUSD",1770959881303,0.19999647,78.449,78.423,0.47783898]
["bitfinex","SOLUSD",1770959883605,0.19999647,78.449,78.425,0.47783898]
["bitfinex","SOLUSD",1770959885504,36.65999645,78.455,78.425,0.47783898]
["bitfinex","SOLUSD",1770959885883,0.19999644,78.454,78.427,0.47783898]
["bitfinex","SOLUSD",1770959886903,0.19999644,78.454,78.428,12.75054827]
["bitfinex","SOLUSD",1770959887085,0.19999644,78.459,78.441,0.47783898]
["bitfinex","SOLUSD",1770959888505,0.19999644,78.459,78.432,0.47783898]
["bitfinex","SOLUSD",1770959888698,4.39358633,78.46,78.432,0.47783898]
["bitfinex","SOLUSD",1770959889197,0.19999643,78.459,78.434,0.47783898]
["bitfinex","SOLUSD",1770959889589,0.1,78.46,78.434,0.47783898]
["bitfinex","SOLUSD",1770959889783,0.19999643,78.474,78.442,0.47783898]
["bitfinex","SOLUSD",1770959890001,0.19999642,78.459,78.442,0.47783898]
["bitfinex","SOLUSD",1770959890183,0.19999642,78.459,78.437,0.47783898]
["bitfinex","SOLUSD",1770959894108,0.19999642,78.459,78.438,13.22676169]
["bitfinex","SOLUSD",1770959895413,4.49358273,78.46,78.439,0.47783898]
["bitfinex","SOLUSD",1770959896009,0.1999964,78.459,78.439,0.47783898]
["bitfinex","SOLUSD",1770959897317,0.1999964,78.459,78.441,0.47783898]
["bitfinex","SOLUSD",1770959897907,4.29358633,78.47,78.441,0.47783898]
["bitfinex","SOLUSD",1770959897908,0.19999639,78.469,78.441,0.47783898]
["bitfinex","SOLUSD",1770959898116,12.94245715,78.478,78.441,0.47783898]
["bitfinex","SOLUSD",1770959898412,4.39358633,78.48,78.451,0.47783898]
["bitfinex","SOLUSD",1770959899109,0.1,78.48,78.451,0.47783898]
["bitfinex","SOLUSD",1770959899317,0.1,78.48,78.463,0.47783898]
["bitfinex","SOLUSD",1770959899808,0.1,78.48,78.464,0.47783898]
["bitfinex","SOLUSD",1770959901206,0.1,78.48,78.465,12.74453578]
["bitfinex","SOLUSD",1770959901407,0.1,78.48,78.466,0.47783898]
["bitfinex","SOLUSD",1770959902105,0.19999637,78.479,78.458,45.1]
["bitfinex","SOLUSD",1770959902310,0.19999637,78.479,78.455,12.74607992]
["bitfinex","SOLUSD",1770959902607,0.19999637,78.477,78.455,12.74607992]
["bitfinex","SOLUSD",1770959902800,4.28610125,78.47,78.455,12.74607992]
["bitfinex","SOLUSD",1770959903711,4.48609762,78.47,78.455,12.74607992]
["bitfinex","SOLUSD",1770959904415,0.19999637,78.477,78.456,0.47783898]
["bitfinex","SOLUSD",1770959904620,4.28610125,78.47,78.455,12.74607992]
["bitfinex","SOLUSD",1770959905519,4.28610125,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1770959905714,4.28610125,78.46,78.434,12.74957288]
["bitfinex","SOLUSD",1770959906014,4.28610125,78.46,78.435,0.50000015]
["bitfinex","SOLUSD",1770959909221,4.28610125,78.46,78.436,12.74924779]
["bitfinex","SOLUSD",1770959909407,4.28610125,78.46,78.436,13.24924794]
["bitfinex","SOLUSD",1770959909607,4.28610125,78.46,78.437,0.50000015]
["bitfinex","SOLUSD",1770959911108,4.28610125,78.46,78.439,0.50000015]
["bitfinex","SOLUSD",1770959917418,12.74242462,78.478,78.441,0.50000015]
["bitfinex","SOLUSD",1770959917612,4.28610125,78.47,78.441,0.50000015]
["bitfinex","SOLUSD",1770959917803,4.28610125,78.46,78.441,0.50000015]
["bitfinex","SOLUSD",1770959918007,4.28610125,78.47,78.441,0.50000015]
["bitfinex","SOLUSD",1770959919123,4.28610125,78.47,78.442,12.7482726]
["bitfinex","SOLUSD",1770959919332,4.28610125,78.47,78.443,0.50000015]
["bitfinex","SOLUSD",1770959919622,31.85653489,78.477,78.443,0.50000015]
["bitfinex","SOLUSD",1770959919829,4.28610125,78.45,78.437,45.34]
["bitfinex","SOLUSD",1770959920028,4.28610125,78.46,78.438,12.74892271]
["bitfinex","SOLUSD",1770959920217,4.28610125,78.46,78.439,0.50000015]
["bitfinex","SOLUSD",1770959920725,4.28610125,78.45,78.432,0.50000015]
["bitfinex","SOLUSD",1770959922040,4.28610125,78.45,78.428,12.7504642]
["bitfinex","SOLUSD",1770959922339,4.28610125,78.45,78.428,0.50000015]
["bitfinex","SOLUSD",1770959923008,4.28610125,78.45,78.429,13.25038584]
["bitfinex","SOLUSD",1770959923210,4.28610125,78.45,78.43,0.50000015]
["bitfinex","SOLUSD",1770959925432,31.86119278,78.466,78.432,0.50000015]
["bitfinex","SOLUSD",1770959925433,4.28610125,78.46,78.432,0.50000015]
["bitfinex","SOLUSD",1770959925730,4.28610125,78.45,78.432,0.50000015]
["bitfinex","SOLUSD",1770959925906,4.28610125,78.46,78.432,0.50000015]
["bitfinex","SOLUSD",1770959926325,12.74444362,78.466,78.432,0.50000015]
["bitfinex","SOLUSD",1770959926717,4.28610125,78.46,78.432,0.50000015]
["bitfinex","SOLUSD",1770959927423,4.28610125,78.46,78.433,12.74973544]
["bitfinex","SOLUSD",1770959927630,4.28610125,78.46,78.434,0.50000015]
["bitfinex","SOLUSD",1770959932238,4.28610125,78.46,78.436,0.50000015]
["bitfinex","SOLUSD",1770959934044,17.03159864,78.46,78.436,0.50000015]
["bitfinex","SOLUSD",1770959934230,4.28610125,78.45,78.436,0.50000015]
["bitfinex","SOLUSD",1770959934941,4.28610125,78.45,78.43,0.50000015]
["bitfinex","SOLUSD",1770959935238,4.28610125,78.44,78.425,0.50000015]
["bitfinex","SOLUSD",1770959935435,4.28610125,78.45,78.425,0.50000015]
["bitfinex","SOLUSD",1770959936427,4.28610125,78.45,78.418,45.48]
["bitfinex","SOLUSD",1770959936428,4.28610125,78.45,78.426,12.75087343]
["bitfinex","SOLUSD",1770959936628,4.28610125,78.45,78.427,0.50000015]
["bitfinex","SOLUSD",1770959937641,12.74713508,78.449,78.427,0.50000015]
["bitfinex","SOLUSD",1770959937845,12.74502306,78.462,78.427,0.50000015]
["bitfinex","SOLUSD",1770959938052,4.28610125,78.45,78.427,0.50000015]
["bitfinex","SOLUSD",1770959938625,12.74713508,78.449,78.427,0.50000015]
["bitfinex","SOLUSD",1770959940158,4.28610125,78.45,78.429,0.50000015]
["bitfinex","SOLUSD",1770959940634,12.74713508,78.449,78.429,0.50000015]
["bitfinex","SOLUSD",1770959941249,4.28610125,78.45,78.429,0.50000015]
["bitfinex","SOLUSD",1770959941935,12.74502306,78.462,78.431,0.50000015]
["bitfinex","SOLUSD",1770959942141,4.28610125,78.45,78.431,0.50000015]
["bitfinex","SOLUSD",1770959946537,4.28610125,78.44,78.423,0.50000015]
["bitfinex","SOLUSD",1770959946739,4.28610125,78.45,78.423,0.50000015]
["bitfinex","SOLUSD",1770959951145,4.28610125,78.45,78.425,0.50000015]
["bitfinex","SOLUSD",1770959953338,12.74713508,78.449,78.425,0.50000015]
["bitfinex","SOLUSD",1770959953550,4.28610125,78.45,78.427,0.50000015]
["bitfinex","SOLUSD",1770959954860,4.28610125,78.44,78.401,0.50000015]
["bitfinex","SOLUSD",1770959955048,4.28610125,78.42,78.401,0.50000015]
["bitfinex","SOLUSD",1770959955659,4.28610125,78.42,78.396,0.50000015]
["bitfinex","SOLUSD",1770959955861,4.28610125,78.41,78.381,0.50000015]
["bitfinex","SOLUSD",1770959956162,4.28610125,78.4,78.381,0.50000015]
["bitfinex","SOLUSD",1770959956463,4.28610125,78.4,78.382,0.50000015]
["bitfinex","SOLUSD",1770959956846,4.28610125,78.41,78.382,0.50000015]
["bitfinex","SOLUSD",1770959957046,4.28610125,78.41,78.384,0.50000015]
["bitfinex","SOLUSD",1770959958959,4.29462628,78.41,78.386,0.50000015]
["bitfinex","SOLUSD",1770959959665,4.29462628,78.4,78.385,12.75754289]
["bitfinex","SOLUSD",1770959959963,4.29462628,78.4,78.377,13.25871981]
["bitfinex","SOLUSD",1770959960146,4.29462628,78.4,78.378,0.50000015]
["bitfinex","SOLUSD",1770959960860,4.29462628,78.39,78.373,12.75942886]
["bitfinex","SOLUSD",1770959961063,4.29462628,78.39,78.373,0.50000015]
["bitfinex","SOLUSD",1770959967656,4.29462628,78.39,78.375,0.50000015]
["bitfinex","SOLUSD",1770959967984,17.04976028,78.4,78.375,0.50000015]
["bitfinex","SOLUSD",1770959968179,4.29462628,78.41,78.375,0.50000015]
["bitfinex","SOLUSD",1770959968384,4.29462628,78.45,78.391,0.50000015]
["bitfinex","SOLUSD",1770959968680,12.75053062,78.429,78.391,0.50000015]
["bitfinex","SOLUSD",1770959969379,4.29462628,78.42,78.391,0.50000015]
["bitfinex","SOLUSD",1770959969599,4.29462628,78.43,78.392,12.75640371]
["bitfinex","SOLUSD",1770959969760,4.29462628,78.43,78.393,0.50000015]
["bitfinex","SOLUSD",1770959970561,4.29462628,78.42,78.393,0.50000015]
["bitfinex","SOLUSD",1770959972164,4.29462628,78.41,78.394,12.75607827]
["bitfinex","SOLUSD",1770959973081,4.29462628,78.42,78.395,0.50000015]
["bitfinex","SOLUSD",1770959974173,4.29462628,78.43,78.396,12.75575284]
["bitfinex","SOLUSD",1770959974493,4.29462628,78.43,78.397,0.50000015]
["bitfinex","SOLUSD",1770959975467,4.29462628,78.43,78.398,12.75542743]
["bitfinex","SOLUSD",1770959975670,4.29462628,78.42,78.399,0.50000015]
["bitfinex","SOLUSD",1770959980982,4.29462628,78.42,78.4,12.75510204]
["bitfinex","SOLUSD",1770959981192,4.29462628,78.42,78.401,0.50000015]
["bitfinex","SOLUSD",1770959981970,4.29462628,78.41,78.401,0.50000015]
["bitfinex","SOLUSD",1770959982171,4.29462628,78.41,78.396,0.50000015]
["bitfinex","SOLUSD",1770959983470,4.29462628,78.41,78.395,12.7557568]
["bitfinex","SOLUSD",1770959984287,4.29462628,78.41,78.396,0.50000015]
["bitfinex","SOLUSD",1770959986178,4.29462628,78.42,78.398,0.50000015]
["bitfinex","SOLUSD",1770959991399,4.29462628,78.43,78.4,0.50000015]
["bitfinex","SOLUSD",1770959991787,4.29462628,78.42,78.4,0.50000015]
["bitfinex","SOLUSD",1770959992700,4.29462628,78.41,78.4,0.50000015]
["bitfinex","SOLUSD",1770959992904,4.29462628,78.41,78.399,12.75526473]
["bitfinex","SOLUSD",1770959993900,4.29462628,78.41,78.4,0.50000015]
["bitfinex","SOLUSD",1770959997203,4.29462628,78.42,78.4,0.50000015]
["bitfinex","SOLUSD",1770959999617,4.29462628,78.42,78.402,0.50000015]
["bitfinex","SOLUSD",1770960000104,12.75068823,78.428,78.402,0.50000015]
["bitfinex","SOLUSD",1770960000408,4.29462628,78.44,78.411,0.50000015]
["bitfinex","SOLUSD",1770960001810,4.29462628,78.44,78.413,0.50000015]
["bitfinex","SOLUSD",1770960002008,4.29462628,78.45,78.421,0.50000015]
["bitfinex","SOLUSD",1770960002395,4.29462628,78.44,78.421,0.50000015]
["bitfinex","SOLUSD",1770960002793,4.29462628,78.43,78.408,12.75378591]
["bitfinex","SOLUSD",1770960003005,4.29462628,78.42,78.408,12.75378591]
["bitfinex","SOLUSD",1770960003214,4.29462628,78.45,78.409,0.50000015]
["bitfinex","SOLUSD",1770960003514,4.29462628,78.43,78.409,0.50000015]
["bitfinex","SOLUSD",1770960005802,4.29462628,78.43,78.411,0.50000015]
["bitfinex","SOLUSD",1770960009922,4.29462628,78.43,78.413,0.50000015]
["bitfinex","SOLUSD",1770960011114,4.29462628,78.43,78.403,0.50000015]
["bitfinex","SOLUSD",1770960011115,17.04495668,78.43,78.403,0.50000015]
["bitfinex","SOLUSD",1770960011319,4.29462628,78.43,78.403,0.50000015]
["bitfinex","SOLUSD",1770960012020,12.74901549,78.438,78.403,0.50000015]
["bitfinex","SOLUSD",1770960012594,4.29462628,78.44,78.411,0.50000015]
["bitfinex","SOLUSD",1770960013014,36.62,78.452,78.411,0.50000015]
["bitfinex","SOLUSD",1770960013207,4.29462628,78.44,78.411,0.50000015]
["bitfinex","SOLUSD",1770960014816,4.29462628,78.44,78.413,0.50000015]
["bitfinex","SOLUSD",1770960016411,4.29462628,78.44,78.412,12.75315002]
["bitfinex","SOLUSD",1770960016412,4.29462628,78.44,78.415,0.50000015]
["bitfinex","SOLUSD",1770960018317,4.29462628,78.44,78.417,0.50000015]
["bitfinex","SOLUSD",1770960020911,4.2907759,78.44,78.419,0.50000015]
["bitfinex","SOLUSD",1770960022603,12.74616021,78.455,78.419,0.50000015]
["bitfinex","SOLUSD",1770960022798,4.2907759,78.45,78.421,0.50000015]
["bitfinex","SOLUSD",1770960023114,4.2907759,78.44,78.421,0.50000015]
["bitfinex","SOLUSD",1770960023620,4.2907759,78.44,78.409,46.12]
["bitfinex","SOLUSD",1770960023621,4.2907759,78.44,78.417,0.50000015]
["bitfinex","SOLUSD",1770960025427,4.2907759,78.44,78.418,12.75217424]
["bitfinex","SOLUSD",1770960025625,4.2907759,78.44,78.419,0.50000015]
["bitfinex","SOLUSD",1770960026828,4.2907759,78.44,78.411,13.25331282]
["bitfinex","SOLUSD",1770960027324,4.2907759,78.44,78.412,0.50000015]
["bitfinex","SOLUSD",1770960032728,4.2907759,78.44,78.414,0.50000015]
["bitfinex","SOLUSD",1770960036911,0.45647733,78.429,78.409,46.12]
["bitfinex","SOLUSD",1770960038029,0.45647733,78.429,78.393,31.89044856]
["bitfinex","SOLUSD",1770960038030,0.45647733,78.419,78.383,46.26]
["bitfinex","SOLUSD",1770960038219,4.2907759,78.41,78.383,46.26]
["bitfinex","SOLUSD",1770960038430,0.45647733,78.409,78.383,46.26]
["bitfinex","SOLUSD",1770960038829,0.45647733,78.409,78.386,0.47540745]
["bitfinex","SOLUSD",1770960039337,0.45647733,78.419,78.386,0.47540745]
["bitfinex","SOLUSD",1770960039534,0.45647733,78.409,78.386,0.47540745]
["bitfinex","SOLUSD",1770960040640,0.45647733,78.409,78.387,13.23262484]
["bitfinex","SOLUSD",1770960040826,0.45647733,78.409,78.388,0.47540745]
["bitfinex","SOLUSD",1770960041725,4.2907759,78.41,78.388,0.47540745]
["bitfinex","SOLUSD",1770960041920,4.2907759,78.42,78.391,0.47540745]
["bitfinex","SOLUSD",1770960042742,4.2907759,78.42,78.393,0.47540745]
["bitfinex","SOLUSD",1770960043128,0.45647733,78.419,78.393,0.47540745]
["bitfinex","SOLUSD",1770960045440,4.2907759,78.41,78.395,0.47540745]
["bitfinex","SOLUSD",1770960048127,0.45647733,78.414,78.396,12.75575284]
["bitfinex","SOLUSD",1770960048328,0.45647733,78.409,78.396,12.75575284]
["bitfinex","SOLUSD",1770960048629,0.45647733,78.409,78.389,0.47540745]
["bitfinex","SOLUSD",1770960049230,0.45647733,78.409,78.391,0.47540745]
["bitfinex","SOLUSD",1770960050045,4.2907759,78.41,78.391,0.47540745]
["bitfinex","SOLUSD",1770960050541,4.2907759,78.42,78.393,0.47540745]
["bitfinex","SOLUSD",1770960053144,4.2907759,78.42,78.394,12.75607827]
["bitfinex","SOLUSD",1770960053344,4.2907759,78.42,78.395,0.47540745]
["bitfinex","SOLUSD",1770960054131,4.2907759,78.43,78.401,0.47540745]
["bitfinex","SOLUSD",1770960054935,4.2907759,78.44,78.411,0.47540745]
["bitfinex","SOLUSD",1770960055332,4.2907759,78.44,78.413,0.47540745]
["bitfinex","SOLUSD",1770960055745,0.45647733,78.447,78.413,0.47540745]
["bitfinex","SOLUSD",1770960055933,4.2907759,78.45,78.421,0.47540745]
["bitfinex","SOLUSD",1770960057034,4.74725323,78.45,78.422,12.7515238]
["bitfinex","SOLUSD",1770960057235,0.45647733,78.439,78.42,13.22725646]
["bitfinex","SOLUSD",1770960057550,0.45647733,78.439,78.421,0.47540745]
["bitfinex","SOLUSD",1770960058350,0.45647733,78.439,78.422,12.7515238]
["bitfinex","SOLUSD",1770960058955,0.45647733,78.439,78.416,12.75236473]
["bitfinex","SOLUSD",1770960059143,0.45647733,78.439,78.417,0.47540745]
["bitfinex","SOLUSD",1770960060353,0.45647733,78.437,78.417,0.47540745]
["bitfinex","SOLUSD",1770960060553,0.4871598,78.429,78.41,46.44]
["bitfinex","SOLUSD",1770960060751,0.4871598,78.429,78.411,12.75331267]
["bitfinex","SOLUSD",1770960062361,0.4871598,78.429,78.41,46.44]
["bitfinex","SOLUSD",1770960062555,0.4871598,78.419,78.41,46.44]
["bitfinex","SOLUSD",1770960062760,0.4871598,78.419,78.404,12.7543397]
["bitfinex","SOLUSD",1770960062962,0.4871598,78.419,78.404,13.23427285]
["bitfinex","SOLUSD",1770960063548,4.2907759,78.42,78.405,0.47993315]
["bitfinex","SOLUSD",1770960063744,0.4871598,78.424,78.405,0.47993315]
["bitfinex","SOLUSD",1770960064161,0.4871598,78.429,78.405,0.47993315]
["bitfinex","SOLUSD",1770960064467,0.4871598,78.419,78.397,0.47993315]
["bitfinex","SOLUSD",1770960065945,0.4871598,78.419,78.399,0.47993315]
["bitfinex","SOLUSD",1770960066347,0.4871598,78.419,78.395,46.48]
["bitfinex","SOLUSD",1770960066348,4.2907759,78.41,78.396,0.47993315]
["bitfinex","SOLUSD",1770960067547,4.2907759,78.41,78.396,13.23568599]
["bitfinex","SOLUSD",1770960067864,0.4871598,78.409,78.392,12.75630397]
["bitfinex","SOLUSD",1770960068648,4.2907759,78.42,78.385,46.56]
["bitfinex","SOLUSD",1770960068649,4.7779357,78.4,78.385,46.56]
["bitfinex","SOLUSD",1770960068953,4.7779357,78.4,78.386,12.75730158]
["bitfinex","SOLUSD",1770960069361,0.4871598,78.409,78.387,0.47993315]
["bitfinex","SOLUSD",1770960077671,0.4871598,78.409,78.389,0.47993315]
["bitfinex","SOLUSD",1770960088170,0.4871598,78.409,78.391,0.47993315]
["bitfinex","SOLUSD",1770960090371,4.29452337,78.41,78.391,0.47993315]
["bitfinex","SOLUSD",1770960091181,0.46852861,78.409,78.391,0.47993315]
["bitfinex","SOLUSD",1770960093373,4.29452337,78.42,78.387,0.45117132]
["bitfinex","SOLUSD",1770960093374,4.29452337,78.4,78.387,0.45117132]
["bitfinex","SOLUSD",1770960094598,0.47268235,78.407,78.387,0.45117132]
["bitfinex","SOLUSD",1770960094890,0.47268235,78.407,78.382,0.48604388]
["bitfinex","SOLUSD",1770960096588,0.47268235,78.407,78.383,12.75786841]
["bitfinex","SOLUSD",1770960096899,0.47268235,78.407,78.384,0.48604388]
["bitfinex","SOLUSD",1770960097069,4.29452337,78.41,78.384,0.48604388]
["bitfinex","SOLUSD",1770960097270,4.76720572,78.41,78.384,0.48604388]
["bitfinex","SOLUSD",1770960097498,0.47268235,78.409,78.384,0.48604388]
["bitfinex","SOLUSD",1770960098801,0.47268235,78.409,78.385,12.75754289]
["bitfinex","SOLUSD",1770960098999,0.47268235,78.409,78.386,0.48604388]
["bitfinex","SOLUSD",1770960100897,0.47268235,78.413,78.388,0.48604388]
["bitfinex","SOLUSD",1770960101104,0.47268235,78.409,78.389,0.48604388]
["bitfinex","SOLUSD",1770960102898,0.47268235,78.409,78.39,12.75672917]
["bitfinex","SOLUSD",1770960103103,0.47268235,78.409,78.391,0.48604388]
["bitfinex","SOLUSD",1770960103302,0.47268235,78.429,78.392,0.48604388]
["bitfinex","SOLUSD",1770960103491,0.47268235,78.433,78.401,0.48604388]
["bitfinex","SOLUSD",1770960103802,0.47268235,78.433,78.411,0.48604388]
["bitfinex","SOLUSD",1770960104198,4.29452337,78.45,78.411,0.48604388]
["bitfinex","SOLUSD",1770960104501,4.29452337,78.45,78.41,4.29452337]
["bitfinex","SOLUSD",1770960104502,0.47268235,78.447,78.413,0.48604388]
["bitfinex","SOLUSD",1770960105182,4.29452337,78.45,78.421,0.48604388]
["bitfinex","SOLUSD",1770960105388,4.29452337,78.45,78.423,0.48604388]
["bitfinex","SOLUSD",1770960106297,0.47268235,78.449,78.425,0.48604388]
["bitfinex","SOLUSD",1770960107399,0.47268235,78.449,78.426,12.75087343]
["bitfinex","SOLUSD",1770960107600,0.47268235,78.449,78.427,0.48604388]
["bitfinex","SOLUSD",1770960109588,0.47268235,78.449,78.429,0.48604388]
["bitfinex","SOLUSD",1770960110986,4.29452337,78.46,78.429,0.48604388]
["bitfinex","SOLUSD",1770960111187,4.76720572,78.46,78.428,12.75054827]
["bitfinex","SOLUSD",1770960111387,4.76720572,78.46,78.429,47.18]
["bitfinex","SOLUSD",1770960111686,13.21706526,78.466,78.43,17.04474649]
["bitfinex","SOLUSD",1770960111892,0.47268235,78.466,78.431,47.18]
["bitfinex","SOLUSD",1770960112492,0.47268235,78.466,78.43,48.92030431]
["bitfinex","SOLUSD",1770960112493,0.47268235,78.477,78.44,4.29452337]
["bitfinex","SOLUSD",1770960112702,4.39452337,78.48,78.45,4.29452337]
["bitfinex","SOLUSD",1770960112910,4.39452337,78.48,78.451,47.2]
["bitfinex","SOLUSD",1770960113109,4.39452337,78.48,78.451,0.48604388]
["bitfinex","SOLUSD",1770960113110,0.1,78.48,78.451,0.48604388]
["bitfinex","SOLUSD",1770960113403,0.1,78.48,78.453,0.48604388]
["bitfinex","SOLUSD",1770960114592,0.1,78.48,78.455,0.48604388]
["bitfinex","SOLUSD",1770960114792,0.1,78.48,78.461,0.48604388]
["bitfinex","SOLUSD",1770960117209,0.1,78.48,78.462,12.74502306]
["bitfinex","SOLUSD",1770960117402,0.1,78.48,78.463,0.48604388]
["bitfinex","SOLUSD",1770960119210,0.1,78.48,78.464,12.7446982]
["bitfinex","SOLUSD",1770960119413,0.1,78.48,78.465,0.48604388]
["bitfinex","SOLUSD",1770960120597,0.1,78.48,78.467,0.47600521]
["bitfinex","SOLUSD",1770960121820,0.1,78.48,78.471,0.47600521]
["bitfinex","SOLUSD",1770960122014,0.1,78.49,78.472,0.47600521]
["bitfinex","SOLUSD",1770960122312,0.1,78.49,78.473,0.47600521]
["bitfinex","SOLUSD",1770960122501,0.46356388,78.489,78.472,47.28]
["bitfinex","SOLUSD",1770960122700,0.46356388,78.489,78.472,60.02337566]
["bitfinex","SOLUSD",1770960123500,0.46356388,78.489,78.472,60.49938087]
["bitfinex","SOLUSD",1770960123900,0.46356388,78.489,78.473,0.47600521]
["bitfinex","SOLUSD",1770960126601,0.46356388,78.489,78.474,12.74307413]
["bitfinex","SOLUSD",1770960126903,0.1,78.49,78.475,0.47600521]
["bitfinex","SOLUSD",1770960127796,0.1,78.49,78.477,0.47600521]
["bitfinex","SOLUSD",1770960129420,0.56356388,78.49,78.475,12.74283047]
["bitfinex","SOLUSD",1770960131715,0.56356388,78.49,78.477,12.742587]
["bitfinex","SOLUSD",1770960132021,0.1,78.49,78.477,13.21859221]
["bitfinex","SOLUSD",1770960132318,0.1,78.49,78.478,0.47600521]
["bitfinex","SOLUSD",1770960132723,0.1,78.49,78.477,12.742587]
["bitfinex","SOLUSD",1770960134820,0.1,78.49,78.477,0.47600521]
["bitfinex","SOLUSD",1770960135423,0.56356388,78.49,78.474,0.47600521]
["bitfinex","SOLUSD",1770960135925,0.56356388,78.49,78.475,13.21891696]
["bitfinex","SOLUSD",1770960136237,0.56356388,78.49,78.476,0.47600521]
["bitfinex","SOLUSD",1770960136532,0.1,78.49,78.476,0.47600521]
["bitfinex","SOLUSD",1770960138027,0.1,78.49,78.478,0.47600521]
["bitfinex","SOLUSD",1770960141222,0.1,78.49,78.48,0.47600521]
["bitfinex","SOLUSD",1770960141421,0.1,78.49,78.481,0.47600521]
["bitfinex","SOLUSD",1770960141625,0.1,78.49,78.48,47.56]
["bitfinex","SOLUSD",1770960142713,0.1,78.49,78.481,0.47600521]
["bitfinex","SOLUSD",1770960144729,0.1,78.49,78.483,0.47600521]
["bitfinex","SOLUSD",1770960146612,0.56356388,78.49,78.48,47.56]
["bitfinex","SOLUSD",1770960146930,0.56356388,78.49,78.48,60.30200707]
["bitfinex","SOLUSD",1770960147126,0.1,78.49,78.48,60.77801228]
["bitfinex","SOLUSD",1770960147428,0.1,78.49,78.481,0.47600521]
["bitfinex","SOLUSD",1770960148110,0.1,78.49,78.48,60.30200707]
["bitfinex","SOLUSD",1770960148510,12.74063881,78.489,78.452,0.5]
["bitfinex","SOLUSD",1770960148727,4.28397467,78.48,78.454,0.5]
["bitfinex","SOLUSD",1770960149310,12.74063881,78.489,78.454,0.5]
["bitfinex","SOLUSD",1770960149536,4.28397467,78.48,78.454,0.5]
["bitfinex","SOLUSD",1770960150526,12.74063881,78.489,78.454,0.5]
["bitfinex","SOLUSD",1770960150724,12.74063881,78.489,78.456,0.5]
["bitfinex","SOLUSD",1770960151433,0.1,78.49,78.471,0.5]
["bitfinex","SOLUSD",1770960154719,0.1,78.49,78.473,0.5]
["bitfinex","SOLUSD",1770960155630,0.1,78.5,78.473,0.48267598]
["bitfinex","SOLUSD",1770960156922,0.1,78.5,78.474,12.74307413]
["bitfinex","SOLUSD",1770960157119,0.1,78.5,78.475,0.48267598]
["bitfinex","SOLUSD",1770960157927,4.28397467,78.49,78.474,12.74307413]
["bitfinex","SOLUSD",1770960158129,0.1,78.493,78.471,0.48267598]
["bitfinex","SOLUSD",1770960161017,0.1,78.489,78.455,47.82]
["bitfinex","SOLUSD",1770960161218,0.05,78.469,78.433,47.82]
["bitfinex","SOLUSD",1770960161436,0.05,78.469,78.435,0.48267598]
["bitfinex","SOLUSD",1770960162838,4.28397467,78.48,78.45,4.28397467]
["bitfinex","SOLUSD",1770960163026,4.28397467,78.49,78.453,0.48267598]
["bitfinex","SOLUSD",1770960163228,0.05,78.489,78.453,0.48267598]
["bitfinex","SOLUSD",1770960163834,0.05,78.489,78.455,0.48267598]
["bitfinex","SOLUSD",1770960164345,0.05,78.489,78.457,0.48267598]
["bitfinex","SOLUSD",1770960165541,0.05,78.489,78.459,0.48267598]
["bitfinex","SOLUSD",1770960166943,4.38397467,78.5,78.461,0.48267598]
["bitfinex","SOLUSD",1770960167242,12.73901578,78.499,78.463,0.48267598]
["bitfinex","SOLUSD",1770960167549,12.73901578,78.499,78.465,0.48267598]
["bitfinex","SOLUSD",1770960167840,12.78901578,78.499,78.465,0.48267598]
["bitfinex","SOLUSD",1770960168439,0.05,78.498,78.465,0.48267598]
["bitfinex","SOLUSD",1770960168641,0.1,78.5,78.465,0.48267598]
["bitfinex","SOLUSD",1770960168842,0.1,78.5,78.471,0.48267598]
["bitfinex","SOLUSD",1770960169341,4.38397467,78.5,78.471,0.48267598]
["bitfinex","SOLUSD",1770960170830,4.43397467,78.5,78.472,12.74339891]
["bitfinex","SOLUSD",1770960171024,4.43397467,78.5,78.473,0.48267598]
["bitfinex","SOLUSD",1770960171935,0.1,78.5,78.473,0.48267598]
["bitfinex","SOLUSD",1770960175251,0.1,78.5,78.475,0.48267598]
["bitfinex","SOLUSD",1770960175546,0.05,78.499,78.475,0.48267598]
["bitfinex","SOLUSD",1770960177248,0.05,78.499,78.463,45.08968819]
["bitfinex","SOLUSD",1770960177450,0.05,78.499,78.464,0.48267598]
["bitfinex","SOLUSD",1770960178252,0.05,78.499,78.471,0.48267598]
["bitfinex","SOLUSD",1770960181353,0.05,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1770960181554,0.05,78.499,78.473,0.475]
["bitfinex","SOLUSD",1770960181748,0.1,78.5,78.473,0.475]
["bitfinex","SOLUSD",1770960184039,0.1,78.5,78.475,0.475]
["bitfinex","SOLUSD",1770960185141,0.1,78.5,78.48,4.28397467]
["bitfinex","SOLUSD",1770960185457,0.05,78.499,78.48,0.475]
["bitfinex","SOLUSD",1770960186757,0.1,78.5,78.482,0.475]
["bitfinex","SOLUSD",1770960190264,0.1,78.5,78.484,0.475]
["bitfinex","SOLUSD",1770960192384,0.1,78.5,78.486,0.475]
["bitfinex","SOLUSD",1770960192599,0.1,78.51,78.487,0.475]
["bitfinex","SOLUSD",1770960194160,0.1,78.51,78.491,0.475]
["bitfinex","SOLUSD",1770960197983,0.1,78.51,78.493,0.475]
["bitfinex","SOLUSD",1770960198283,0.1,78.52,78.501,0.47320888]
["bitfinex","SOLUSD",1770960202184,0.1,78.52,78.503,0.47320888]
["bitfinex","SOLUSD",1770960203685,0.1,78.53,78.504,0.47320888]
["bitfinex","SOLUSD",1770960204071,0.1,78.53,78.506,0.47320888]
["bitfinex","SOLUSD",1770960204396,0.24999999,78.529,78.506,0.47320888]
["bitfinex","SOLUSD",1770960206290,0.1,78.53,78.511,0.47320888]
["bitfinex","SOLUSD",1770960206671,0.1,78.53,78.521,0.47320888]
["bitfinex","SOLUSD",1770960206871,0.1,78.53,78.52,4.28026302]
["bitfinex","SOLUSD",1770960207087,0.1,78.54,78.52,4.28026302]
["bitfinex","SOLUSD",1770960207390,0.1,78.54,78.53,4.28026302]
["bitfinex","SOLUSD",1770960207585,0.1,78.54,78.51,4.28026302]
["bitfinex","SOLUSD",1770960207884,0.48370134,78.539,78.51,4.28026302]
["bitfinex","SOLUSD",1770960208090,0.48370134,78.539,78.511,48.24]
["bitfinex","SOLUSD",1770960208282,0.48370134,78.539,78.512,44.57917261]
["bitfinex","SOLUSD",1770960208971,0.48370134,78.539,78.513,0.47320888]
["bitfinex","SOLUSD",1770960209171,0.48370134,78.539,78.513,0.43934238]
["bitfinex","SOLUSD",1770960209372,0.1,78.54,78.52,4.28026302]
["bitfinex","SOLUSD",1770960209807,0.1,78.54,78.52,4.2463975]
["bitfinex","SOLUSD",1770960209988,0.1,78.54,78.52,4.11093137]
["bitfinex","SOLUSD",1770960210882,0.55454202,78.54,78.52,4.11093137]
["bitfinex","SOLUSD",1770960211487,0.55454202,78.54,78.52,4.59532489]
["bitfinex","SOLUSD",1770960211691,0.55454202,78.54,78.515,48.28]
["bitfinex","SOLUSD",1770960211692,0.55454202,78.54,78.519,12.73564939]
["bitfinex","SOLUSD",1770960213270,0.45454202,78.539,78.519,12.73564939]
["bitfinex","SOLUSD",1770960213466,0.45454202,78.539,78.513,0.48439352]
["bitfinex","SOLUSD",1770960214685,0.45454202,78.539,78.514,12.73658201]
["bitfinex","SOLUSD",1770960215885,0.45454202,78.539,78.515,0.45151353]
["bitfinex","SOLUSD",1770960217500,0.45454202,78.539,78.516,12.73625757]
["bitfinex","SOLUSD",1770960219693,0.45454202,78.539,78.516,0.45151353]
["bitfinex","SOLUSD",1770960220085,1e-08,78.54,78.531,0.45151353]
["bitfinex","SOLUSD",1770960220289,1e-08,78.54,78.531,0.07898904]
["bitfinex","SOLUSD",1770960220502,0.1,78.55,78.531,0.07898904]
["bitfinex","SOLUSD",1770960222102,0.1,78.55,78.531,12.73382485]
["bitfinex","SOLUSD",1770960222306,0.1,78.55,78.532,0.45151353]
["bitfinex","SOLUSD",1770960222794,0.1,78.55,78.541,0.45151353]
["bitfinex","SOLUSD",1770960223501,0.5520453,78.56,78.541,0.45151353]
["bitfinex","SOLUSD",1770960223691,0.1,78.56,78.541,0.45151353]
["bitfinex","SOLUSD",1770960224405,0.1,78.56,78.543,0.45151353]
["bitfinex","SOLUSD",1770960224701,0.1,78.57,78.551,0.45151353]
["bitfinex","SOLUSD",1770960226609,0.1,78.57,78.553,0.45151353]
["bitfinex","SOLUSD",1770960227909,0.1,78.57,78.561,0.45151353]
["bitfinex","SOLUSD",1770960228606,13.17647238,78.589,78.561,0.45151353]
["bitfinex","SOLUSD",1770960228815,0.4520453,78.579,78.555,0.45151353]
["bitfinex","SOLUSD",1770960229009,0.4520453,78.579,78.554,61.27009649]
["bitfinex","SOLUSD",1770960229189,0.4520453,78.579,78.554,12.73009649]
["bitfinex","SOLUSD",1770960230019,0.4520453,78.579,78.549,0.45151353]
["bitfinex","SOLUSD",1770960230203,0.4520453,78.579,78.55,4.73177655]
["bitfinex","SOLUSD",1770960230517,0.4520453,78.579,78.551,0.45151353]
["bitfinex","SOLUSD",1770960232332,0.4520453,78.579,78.552,12.73042061]
["bitfinex","SOLUSD",1770960232705,0.4520453,78.579,78.553,0.45151353]
["bitfinex","SOLUSD",1770960234405,0.4520453,78.579,78.561,0.45151353]
["bitfinex","SOLUSD",1770960236116,0.4520453,78.579,78.555,0.45151353]
["bitfinex","SOLUSD",1770960238914,0.4520453,78.579,78.551,48.58]
["bitfinex","SOLUSD",1770960239123,0.4520453,78.577,78.551,48.58]
["bitfinex","SOLUSD",1770960239325,0.4520453,78.577,78.552,12.73042061]
["bitfinex","SOLUSD",1770960240210,0.4520453,78.569,78.552,12.73042061]
["bitfinex","SOLUSD",1770960240919,0.47941363,78.559,78.512,0.46663102]
["bitfinex","SOLUSD",1770960241095,0.47941363,78.549,78.521,0.46663102]
["bitfinex","SOLUSD",1770960242518,0.47941363,78.549,78.531,0.46663102]
["bitfinex","SOLUSD",1770960242710,0.47941363,78.549,78.513,48.64]
["bitfinex","SOLUSD",1770960242711,0.47941363,78.549,78.526,0.46663102]
["bitfinex","SOLUSD",1770960245308,4.28026302,78.54,78.521,12.73544615]
["bitfinex","SOLUSD",1770960245515,0.47941363,78.529,78.513,48.64]
["bitfinex","SOLUSD",1770960246024,0.47941363,78.529,78.514,12.73658201]
["bitfinex","SOLUSD",1770960246434,4.28026302,78.55,78.521,0.46663102]
["bitfinex","SOLUSD",1770960246632,0.47941363,78.549,78.521,0.46663102]
["bitfinex","SOLUSD",1770960247342,0.47941363,78.549,78.522,0.46663102]
["bitfinex","SOLUSD",1770960248121,0.47941363,78.539,78.521,12.73533833]
["bitfinex","SOLUSD",1770960248422,0.47941363,78.539,78.517,12.73609536]
["bitfinex","SOLUSD",1770960248806,0.47941363,78.539,78.518,0.46663102]
["bitfinex","SOLUSD",1770960249931,0.47941363,78.539,78.52,0.46663102]
["bitfinex","SOLUSD",1770960250232,0.47941363,78.539,78.519,12.73577095]
["bitfinex","SOLUSD",1770960250738,0.47941363,78.539,78.519,13.20240197]
["bitfinex","SOLUSD",1770960252230,0.47941363,78.539,78.52,0.46663102]
["bitfinex","SOLUSD",1770960252722,0.47941363,78.539,78.514,12.73658201]
["bitfinex","SOLUSD",1770960252924,0.47941363,78.539,78.515,0.46663102]
["bitfinex","SOLUSD",1770960255330,0.47941363,78.539,78.516,12.73625757]
["bitfinex","SOLUSD",1770960255513,0.47941363,78.539,78.517,0.46663102]
["bitfinex","SOLUSD",1770960257832,0.47941363,78.539,78.511,13.20362678]
["bitfinex","SOLUSD",1770960258025,0.47941363,78.537,78.512,0.46663102]
["bitfinex","SOLUSD",1770960258523,0.47941363,78.537,78.511,12.73699576]
["bitfinex","SOLUSD",1770960259231,0.47941363,78.537,78.511,13.20362678]
["bitfinex","SOLUSD",1770960259629,0.47941363,78.529,78.501,12.73856534]
["bitfinex","SOLUSD",1770960259839,0.47941363,78.509,78.47,0.2]
["bitfinex","SOLUSD",1770960260039,0.47941363,78.479,78.47,0.2]
["bitfinex","SOLUSD",1770960260217,0.47941363,78.479,78.461,12.74518249]
["bitfinex","SOLUSD",1770960260416,0.47941363,78.522,78.471,0.46663102]
["bitfinex","SOLUSD",1770960260734,0.47941363,78.499,78.471,0.46663102]
["bitfinex","SOLUSD",1770960261114,0.47941363,78.489,78.462,0.46663102]
["bitfinex","SOLUSD",1770960261743,0.47941363,78.489,78.461,44.60814625]
["bitfinex","SOLUSD",1770960261744,0.47941363,78.489,78.464,0.46663102]
["bitfinex","SOLUSD",1770960261940,0.47941363,78.496,78.464,0.46663102]
["bitfinex","SOLUSD",1770960262444,4.28026302,78.49,78.464,0.46663102]
["bitfinex","SOLUSD",1770960262646,0.47941363,78.489,78.464,0.46663102]
["bitfinex","SOLUSD",1770960262830,0.47941363,78.499,78.471,0.46663102]
["bitfinex","SOLUSD",1770960264440,0.47941363,78.499,78.472,0.46663102]
["bitfinex","SOLUSD",1770960270645,0.47941363,78.499,78.474,0.4716853]
["bitfinex","SOLUSD",1770960270849,0.46824598,78.519,78.481,0.4716853]
["bitfinex","SOLUSD",1770960272042,0.46824598,78.518,78.483,0.4716853]
["bitfinex","SOLUSD",1770960272445,0.46824598,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1770960272643,0.46824598,78.509,78.483,0.4716853]
["bitfinex","SOLUSD",1770960273248,0.46824598,78.499,78.471,12.74353117]
["bitfinex","SOLUSD",1770960273747,0.46824598,78.499,78.472,0.4716853]
["bitfinex","SOLUSD",1770960274131,0.46023154,78.489,78.467,0.49787486]
["bitfinex","SOLUSD",1770960276351,0.46023154,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1770960276352,0.46023154,78.489,78.468,13.24192338]
["bitfinex","SOLUSD",1770960276532,0.46023154,78.489,78.469,0.49787486]
["bitfinex","SOLUSD",1770960280158,0.46023154,78.489,78.471,0.49787486]
["bitfinex","SOLUSD",1770960281249,0.46023154,78.504,78.473,0.49787486]
["bitfinex","SOLUSD",1770960281850,4.28459537,78.5,78.473,0.49787486]
["bitfinex","SOLUSD",1770960283362,4.74482691,78.5,78.475,0.49787486]
["bitfinex","SOLUSD",1770960285540,4.74482691,78.5,78.476,12.74274937]
["bitfinex","SOLUSD",1770960285860,4.74482691,78.5,78.477,0.49787486]
["bitfinex","SOLUSD",1770960287059,0.46023154,78.509,78.481,0.49787486]
["bitfinex","SOLUSD",1770960288063,0.46023154,78.509,78.483,0.49787486]
["bitfinex","SOLUSD",1770960290056,0.46023154,78.509,78.48,4.28459537]
["bitfinex","SOLUSD",1770960290057,0.46023154,78.509,78.485,0.49787486]
["bitfinex","SOLUSD",1770960291256,0.46023154,78.515,78.487,0.49787486]
["bitfinex","SOLUSD",1770960291461,0.46023154,78.515,78.486,12.7411258]
["bitfinex","SOLUSD",1770960291462,0.46023154,78.515,78.491,0.49787486]
["bitfinex","SOLUSD",1770960293366,0.46023154,78.52,78.493,0.49787486]
["bitfinex","SOLUSD",1770960293562,0.46023154,78.52,78.5,4.28459537]
["bitfinex","SOLUSD",1770960293763,0.46023154,78.52,78.501,0.49787486]
["bitfinex","SOLUSD",1770960295048,0.46023154,78.519,78.5,12.73874039]
["bitfinex","SOLUSD",1770960295248,0.46023154,78.519,78.492,31.85037965]
["bitfinex","SOLUSD",1770960295249,0.46023154,78.519,78.496,12.73941651]
["bitfinex","SOLUSD",1770960296252,0.46023154,78.519,78.493,0.49787486]
["bitfinex","SOLUSD",1770960297050,0.46023154,78.509,78.484,0.49787486]
["bitfinex","SOLUSD",1770960297248,0.46023154,78.499,78.47,0.49787486]
["bitfinex","SOLUSD",1770960297552,0.46023154,78.479,78.438,13.24671439]
["bitfinex","SOLUSD",1770960297752,0.46023154,78.459,78.438,13.24671439]
["bitfinex","SOLUSD",1770960298572,0.46023154,78.459,78.438,0.49787486]
["bitfinex","SOLUSD",1770960299555,0.46023154,78.459,78.439,12.74876018]
["bitfinex","SOLUSD",1770960300260,0.46023154,78.459,78.43,4.48459537]
["bitfinex","SOLUSD",1770960300261,0.46023154,78.465,78.441,0.49787486]
["bitfinex","SOLUSD",1770960300462,4.28459537,78.47,78.441,0.49787486]
["bitfinex","SOLUSD",1770960300775,0.49244197,78.471,78.441,0.49787486]
["bitfinex","SOLUSD",1770960301375,0.49244197,78.471,78.45,4.28459537]
["bitfinex","SOLUSD",1770960301580,0.49244197,78.484,78.461,0.4980489]
["bitfinex","SOLUSD",1770960302059,0.49244197,78.49,78.471,0.4980489]
["bitfinex","SOLUSD",1770960302259,0.49244197,78.499,78.473,0.4980489]
["bitfinex","SOLUSD",1770960304560,0.49244197,78.499,78.475,0.4980489]
["bitfinex","SOLUSD",1770960305474,0.49244197,78.508,78.475,0.4980489]
["bitfinex","SOLUSD",1770960305784,0.49244197,78.499,78.474,12.74307413]
["bitfinex","SOLUSD",1770960306559,0.49244197,78.499,78.471,0.4980489]
["bitfinex","SOLUSD",1770960307860,0.49244197,78.499,78.473,0.4980489]
["bitfinex","SOLUSD",1770960309186,0.49244197,78.509,78.481,0.4980489]
["bitfinex","SOLUSD",1770960309479,4.28459537,78.49,78.469,0.4980489]
["bitfinex","SOLUSD",1770960309667,0.49244197,78.492,78.469,0.4980489]
["bitfinex","SOLUSD",1770960309974,0.49244197,78.489,78.468,12.74401564]
["bitfinex","SOLUSD",1770960311275,0.49244197,78.487,78.462,0.4980489]
["bitfinex","SOLUSD",1770960311479,0.49244197,78.479,78.455,0.4980489]
["bitfinex","SOLUSD",1770960314266,0.49244197,78.479,78.457,0.4980489]
["bitfinex","SOLUSD",1770960316086,0.49244197,78.485,78.461,0.4980489]
["bitfinex","SOLUSD",1770960316582,0.49244197,78.496,78.461,0.4980489]
["bitfinex","SOLUSD",1770960316887,0.49244197,78.489,78.461,0.4980489]
["bitfinex","SOLUSD",1770960318486,0.49244197,78.489,78.463,0.4980489]
["bitfinex","SOLUSD",1770960318670,0.49244197,78.479,78.458,62.54369521]
["bitfinex","SOLUSD",1770960318866,12.73962143,78.496,78.46,4.28459537]
["bitfinex","SOLUSD",1770960319074,0.49244197,78.497,78.461,0.4980489]
["bitfinex","SOLUSD",1770960319784,0.49244197,78.508,78.481,0.4980489]
["bitfinex","SOLUSD",1770960321179,13.23004255,78.508,78.482,0.4980489]
["bitfinex","SOLUSD",1770960321889,0.49244197,78.507,78.482,0.4980489]
["bitfinex","SOLUSD",1770960323179,0.49244197,78.505,78.482,0.4980489]
["bitfinex","SOLUSD",1770960324494,0.49244197,78.505,78.484,0.4980489]
["bitfinex","SOLUSD",1770960324885,4.28459537,78.51,78.484,0.4980489]
["bitfinex","SOLUSD",1770960325200,0.49244197,78.509,78.484,0.4980489]
["bitfinex","SOLUSD",1770960326594,0.49244197,78.509,78.486,0.4980489]
["bitfinex","SOLUSD",1770960329499,0.49244197,78.509,78.488,0.4980489]
["bitfinex","SOLUSD",1770960331697,0.47691955,78.515,78.49,0.47697369]
["bitfinex","SOLUSD",1770960333888,0.47691955,78.515,78.491,12.74031417]
["bitfinex","SOLUSD",1770960334085,0.47691955,78.515,78.492,0.45047451]
["bitfinex","SOLUSD",1770960335306,0.49038605,78.526,78.501,0.45047451]
["bitfinex","SOLUSD",1770960337690,0.49038605,78.525,78.501,0.45047451]
["bitfinex","SOLUSD",1770960338506,0.49038605,78.519,78.501,0.45047451]
["bitfinex","SOLUSD",1770960340486,0.49038605,78.539,78.511,0.45047451]
["bitfinex","SOLUSD",1770960341496,0.49038605,78.555,78.521,0.45047451]
["bitfinex","SOLUSD",1770960341694,0.49038605,78.555,78.531,0.45047451]
["bitfinex","SOLUSD",1770960342218,0.49038605,78.563,78.541,0.45047451]
["bitfinex","SOLUSD",1770960342419,0.49038605,78.563,78.543,0.45047451]
["bitfinex","SOLUSD",1770960344901,17.01099534,78.57,78.545,0.45047451]
["bitfinex","SOLUSD",1770960344902,0.49038605,78.569,78.545,0.45047451]
["bitfinex","SOLUSD",1770960346900,0.49038605,78.569,78.547,0.45047451]
["bitfinex","SOLUSD",1770960347101,0.49038605,78.569,78.538,12.73253649]
["bitfinex","SOLUSD",1770960347323,0.49038605,78.569,78.539,0.45047451]
["bitfinex","SOLUSD",1770960348426,0.49038605,78.559,78.534,0.45047451]
["bitfinex","SOLUSD",1770960350419,0.49038605,78.564,78.541,0.45047451]
["bitfinex","SOLUSD",1770960351325,0.49038605,78.579,78.551,0.45047451]
["bitfinex","SOLUSD",1770960352029,0.49038605,78.578,78.551,0.45047451]
["bitfinex","SOLUSD",1770960353107,12.72604639,78.579,78.551,0.45047451]
["bitfinex","SOLUSD",1770960353108,4.28342257,78.57,78.551,0.45047451]
["bitfinex","SOLUSD",1770960353312,0.49038605,78.569,78.551,0.45047451]
["bitfinex","SOLUSD",1770960354525,0.49038605,78.559,78.531,0.45047451]
["bitfinex","SOLUSD",1770960354723,0.49038605,78.559,78.532,0.45047451]
["bitfinex","SOLUSD",1770960357516,0.49038605,78.559,78.534,0.45047451]
["bitfinex","SOLUSD",1770960358423,0.49038605,78.549,78.529,12.73403854]
["bitfinex","SOLUSD",1770960358612,0.49038605,78.549,78.522,0.45047451]
["bitfinex","SOLUSD",1770960358814,0.49038605,78.549,78.52,62.09558301]
["bitfinex","SOLUSD",1770960359721,0.49038605,78.539,78.52,62.09558301]
["bitfinex","SOLUSD",1770960360046,0.49038605,78.539,78.52,12.73558301]
["bitfinex","SOLUSD",1770960366924,0.49038605,78.539,78.52,0.4559192]
["bitfinex","SOLUSD",1770960368949,0.47089746,78.537,78.496,31.84861386]
["bitfinex","SOLUSD",1770960369126,0.47089746,78.519,78.479,0.4559192]
["bitfinex","SOLUSD",1770960369327,0.47089746,78.509,78.481,0.4559192]
["bitfinex","SOLUSD",1770960369733,4.28342257,78.5,78.481,0.4559192]
["bitfinex","SOLUSD",1770960369940,0.47089746,78.499,78.481,0.4559192]
["bitfinex","SOLUSD",1770960370126,0.47089746,78.499,78.478,12.74242462]
["bitfinex","SOLUSD",1770960370127,4.28342257,78.52,78.491,0.4559192]
["bitfinex","SOLUSD",1770960370326,4.28342257,78.52,78.48,4.28342257]
["bitfinex","SOLUSD",1770960370327,4.28342257,78.53,78.501,0.4559192]
["bitfinex","SOLUSD",1770960371050,4.28342257,78.53,78.503,0.4559192]
["bitfinex","SOLUSD",1770960371051,17.48838414,78.53,78.503,0.4559192]
["bitfinex","SOLUSD",1770960371563,0.47089746,78.537,78.503,0.4559192]
["bitfinex","SOLUSD",1770960371845,0.47089746,78.537,78.511,0.4559192]
["bitfinex","SOLUSD",1770960373044,0.47089746,78.537,78.513,0.4559192]
["bitfinex","SOLUSD",1770960373752,13.20386806,78.537,78.513,0.4559192]
["bitfinex","SOLUSD",1770960374327,0.47089746,78.536,78.513,0.4559192]
["bitfinex","SOLUSD",1770960374549,0.47089746,78.539,78.513,0.4559192]
["bitfinex","SOLUSD",1770960374726,31.82674286,78.551,78.512,12.73690646]
["bitfinex","SOLUSD",1770960374727,4.75432003,78.56,78.531,0.4559192]
["bitfinex","SOLUSD",1770960375046,0.47089746,78.559,78.53,4.28342257]
["bitfinex","SOLUSD",1770960375258,0.47089746,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1770960376126,0.47089746,78.558,78.531,12.73382485]
["bitfinex","SOLUSD",1770960376832,0.47089746,78.558,78.532,0.4559192]
["bitfinex","SOLUSD",1770960378326,0.47089746,78.558,78.534,0.4559192]
["bitfinex","SOLUSD",1770960378847,0.47089746,78.569,78.534,0.4559192]
["bitfinex","SOLUSD",1770960379542,0.47089746,78.569,78.533,12.73350056]
["bitfinex","SOLUSD",1770960379543,0.47089746,78.567,78.536,0.4559192]
["bitfinex","SOLUSD",1770960379744,0.47089746,78.567,78.541,0.4559192]
["bitfinex","SOLUSD",1770960379951,0.47089746,78.567,78.535,12.73317629]
["bitfinex","SOLUSD",1770960380444,0.47089746,78.567,78.535,13.18909549]
["bitfinex","SOLUSD",1770960380845,0.47089746,78.559,78.535,12.73317629]
["bitfinex","SOLUSD",1770960381542,0.47089746,78.559,78.535,13.18909549]
["bitfinex","SOLUSD",1770960381741,0.47089746,78.559,78.536,0.4559192]
["bitfinex","SOLUSD",1770960382951,0.47089746,78.559,78.538,0.4559192]
["bitfinex","SOLUSD",1770960383330,0.47089746,78.549,78.478,0.4559192]
["bitfinex","SOLUSD",1770960383635,0.47089746,78.519,78.481,0.4559192]
["bitfinex","SOLUSD",1770960384237,4.28342257,78.51,78.481,0.4559192]
["bitfinex","SOLUSD",1770960384533,4.75432003,78.51,78.481,0.4559192]
["bitfinex","SOLUSD",1770960385447,4.75432003,78.51,78.482,44.59621314]
["bitfinex","SOLUSD",1770960385755,4.75432003,78.51,78.483,0.4559192]
["bitfinex","SOLUSD",1770960386850,0.47089746,78.51,78.485,0.4559192]
["bitfinex","SOLUSD",1770960387653,35.02,78.523,78.484,12.74145048]
["bitfinex","SOLUSD",1770960387654,0.47089746,78.499,78.484,12.74145048]
["bitfinex","SOLUSD",1770960388153,0.47089746,78.509,78.484,12.74145048]
["bitfinex","SOLUSD",1770960388360,0.47089746,78.509,78.479,12.74222236]
["bitfinex","SOLUSD",1770960388659,0.47089746,78.509,78.48,0.4559192]
["bitfinex","SOLUSD",1770960389662,0.47089746,78.509,78.481,13.19785673]
["bitfinex","SOLUSD",1770960391252,0.4913635,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1770960391861,0.4913635,78.489,78.472,12.74339891]
["bitfinex","SOLUSD",1770960393248,0.4913635,78.489,78.465,12.74453578]
["bitfinex","SOLUSD",1770960393440,4.28277924,78.51,78.452,49.58]
["bitfinex","SOLUSD",1770960393441,0.4913635,78.479,78.452,49.58]
["bitfinex","SOLUSD",1770960393950,0.4913635,78.479,78.45,13.23101865]
["bitfinex","SOLUSD",1770960394557,0.4913635,78.479,78.451,0.46288264]
["bitfinex","SOLUSD",1770960395564,0.4913635,78.479,78.453,0.46288264]
["bitfinex","SOLUSD",1770960396850,4.28277924,78.48,78.455,0.46288264]
["bitfinex","SOLUSD",1770960397753,4.74543289,78.48,78.455,0.46288264]
["bitfinex","SOLUSD",1770960401870,0.46265365,78.479,78.457,0.46288264]
["bitfinex","SOLUSD",1770960404266,0.46265365,78.479,78.448,0.46288264]
["bitfinex","SOLUSD",1770960404569,4.28277924,78.48,78.447,0.46288264]
["bitfinex","SOLUSD",1770960405272,4.74543289,78.48,78.447,0.46288264]
["bitfinex","SOLUSD",1770960405660,4.74543289,78.48,78.449,0.46288264]
["bitfinex","SOLUSD",1770960408877,0.46265365,78.479,78.451,0.46288264]
["bitfinex","SOLUSD",1770960410655,0.46265365,78.479,78.44,4.28277924]
["bitfinex","SOLUSD",1770960410656,12.74242462,78.478,78.432,0.46288264]
["bitfinex","SOLUSD",1770960410855,12.74242462,78.478,78.431,12.75006056]
["bitfinex","SOLUSD",1770960410856,4.28277924,78.47,78.441,0.46288264]
["bitfinex","SOLUSD",1770960411074,0.46265365,78.479,78.451,0.46288264]
["bitfinex","SOLUSD",1770960412074,4.28277924,78.48,78.451,0.46288264]
["bitfinex","SOLUSD",1770960412371,66.82871315,78.497,78.461,0.46288264]
["bitfinex","SOLUSD",1770960412372,4.74543289,78.49,78.461,0.46288264]
["bitfinex","SOLUSD",1770960412754,0.46265365,78.489,78.463,0.46288264]
["bitfinex","SOLUSD",1770960412954,0.46265365,78.495,78.463,0.46288264]
["bitfinex","SOLUSD",1770960413171,0.46265365,78.489,78.463,0.46288264]
["bitfinex","SOLUSD",1770960415384,0.46265365,78.479,78.464,12.7446982]
["bitfinex","SOLUSD",1770960416077,0.46265365,78.479,78.453,12.74648515]
["bitfinex","SOLUSD",1770960416575,0.46265365,78.469,78.448,62.46718276]
["bitfinex","SOLUSD",1770960417480,0.46265365,78.469,78.442,0.46288264]
["bitfinex","SOLUSD",1770960419882,0.46265365,78.469,78.443,12.74811009]
["bitfinex","SOLUSD",1770960420080,0.46265365,78.459,78.443,12.74811009]
["bitfinex","SOLUSD",1770960421087,0.46265365,78.459,78.438,12.74880138]
["bitfinex","SOLUSD",1770960421382,0.45434426,78.475,78.441,0.47774229]
["bitfinex","SOLUSD",1770960421768,0.45434426,78.475,78.438,12.74880138]
["bitfinex","SOLUSD",1770960421769,0.45434426,78.469,78.438,12.74880138]
["bitfinex","SOLUSD",1770960421964,0.45434426,78.449,78.43,0.2]
["bitfinex","SOLUSD",1770960422376,0.45434426,78.439,78.42,0.2]
["bitfinex","SOLUSD",1770960423287,0.45434426,78.429,78.409,12.75363739]
["bitfinex","SOLUSD",1770960424189,0.45434426,78.429,78.4,0.2]
["bitfinex","SOLUSD",1770960424190,0.45434426,78.429,78.405,13.23203091]
["bitfinex","SOLUSD",1770960424591,0.45434426,78.429,78.406,0.47774229]
["bitfinex","SOLUSD",1770960426700,0.45434426,78.419,78.4,0.2]
["bitfinex","SOLUSD",1770960426994,0.45434426,78.409,78.4,0.2]
["bitfinex","SOLUSD",1770960427505,0.45434426,78.409,78.384,0.47774229]
["bitfinex","SOLUSD",1770960428491,0.45434426,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770960428684,4.7371235,78.41,78.381,0.47774229]
["bitfinex","SOLUSD",1770960428870,13.20798223,78.409,78.381,0.47774229]
["bitfinex","SOLUSD",1770960429074,0.45434426,78.408,78.381,0.47774229]
["bitfinex","SOLUSD",1770960429885,0.45434426,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770960430091,0.45434426,78.406,78.381,0.47774229]
["bitfinex","SOLUSD",1770960430795,0.45434426,78.406,78.382,0.47774229]
["bitfinex","SOLUSD",1770960430991,4.28277924,78.4,78.382,0.47774229]
["bitfinex","SOLUSD",1770960431579,0.45434426,78.389,78.362,0.47774229]
["bitfinex","SOLUSD",1770960432098,0.33097704,78.379,78.36,0.2]
["bitfinex","SOLUSD",1770960432509,0.33097704,78.379,78.361,0.47774229]
["bitfinex","SOLUSD",1770960433491,4.28277924,78.39,78.362,0.47774229]
["bitfinex","SOLUSD",1770960433798,4.28277924,78.39,78.361,12.76134484]
["bitfinex","SOLUSD",1770960433799,4.28277924,78.4,78.371,0.47774229]
["bitfinex","SOLUSD",1770960435382,4.28277924,78.4,78.373,0.47774229]
["bitfinex","SOLUSD",1770960436782,0.33097704,78.405,78.375,0.47774229]
["bitfinex","SOLUSD",1770960436997,4.28277924,78.4,78.375,0.47774229]
["bitfinex","SOLUSD",1770960437999,0.33097704,78.389,78.368,12.76019767]
["bitfinex","SOLUSD",1770960438904,0.33097704,78.389,78.369,0.47774229]
["bitfinex","SOLUSD",1770960439088,4.28277924,78.39,78.369,0.47774229]
["bitfinex","SOLUSD",1770960439899,4.28277924,78.4,78.371,0.47774229]
["bitfinex","SOLUSD",1770960440399,35.04,78.406,78.371,0.47774229]
["bitfinex","SOLUSD",1770960440607,4.28277924,78.4,78.371,0.47774229]
["bitfinex","SOLUSD",1770960441505,4.28277924,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1770960441689,4.28277924,78.4,78.373,0.47774229]
["bitfinex","SOLUSD",1770960442706,4.61375628,78.41,78.375,0.47774229]
["bitfinex","SOLUSD",1770960442900,0.33097704,78.416,78.381,0.47774229]
["bitfinex","SOLUSD",1770960443104,4.28277924,78.41,78.381,0.47774229]
["bitfinex","SOLUSD",1770960443409,0.33097704,78.416,78.381,0.47774229]
["bitfinex","SOLUSD",1770960444095,4.28277924,78.41,78.381,0.47774229]
["bitfinex","SOLUSD",1770960444286,0.33097704,78.409,78.377,49.92]
["bitfinex","SOLUSD",1770960444491,0.33097704,78.399,78.377,49.92]
["bitfinex","SOLUSD",1770960444692,0.33097704,78.399,78.378,0.47774229]
["bitfinex","SOLUSD",1770960444892,0.33097704,78.399,78.377,49.92]
["bitfinex","SOLUSD",1770960444893,4.28277924,78.4,78.38,0.47774229]
["bitfinex","SOLUSD",1770960445614,0.33097704,78.416,78.381,0.47774229]
["bitfinex","SOLUSD",1770960446002,0.33097704,78.423,78.391,0.47774229]
["bitfinex","SOLUSD",1770960446394,0.33097704,78.429,78.391,0.47774229]
["bitfinex","SOLUSD",1770960446805,0.33097704,78.428,78.391,0.47774229]
["bitfinex","SOLUSD",1770960447190,0.33097704,78.428,78.393,0.47774229]
["bitfinex","SOLUSD",1770960447401,4.28277924,78.43,78.393,0.47774229]
["bitfinex","SOLUSD",1770960448013,17.03311719,78.43,78.393,0.47774229]
["bitfinex","SOLUSD",1770960449017,17.04252296,78.43,78.393,0.47774229]
["bitfinex","SOLUSD",1770960449805,17.04252296,78.43,78.395,0.47774229]
["bitfinex","SOLUSD",1770960450409,4.29218501,78.43,78.395,0.47774229]
["bitfinex","SOLUSD",1770960450620,4.29218501,78.43,78.394,44.64627394]
["bitfinex","SOLUSD",1770960450621,4.29218501,78.43,78.401,0.49350284]
["bitfinex","SOLUSD",1770960452100,4.29218501,78.43,78.403,0.49350284]
["bitfinex","SOLUSD",1770960452922,0.33097704,78.429,78.403,0.49350284]
["bitfinex","SOLUSD",1770960453510,4.29218501,78.42,78.403,0.49350284]
["bitfinex","SOLUSD",1770960453730,0.33097704,78.429,78.403,0.49350284]
["bitfinex","SOLUSD",1770960454031,4.29218501,78.43,78.403,0.49350284]
["bitfinex","SOLUSD",1770960454210,4.29218501,78.43,78.404,12.7544513]
["bitfinex","SOLUSD",1770960454524,4.29218501,78.43,78.405,0.46352824]
["bitfinex","SOLUSD",1770960455028,0.33097704,78.435,78.405,0.46352824]
["bitfinex","SOLUSD",1770960455405,4.29218501,78.43,78.405,0.46352824]
["bitfinex","SOLUSD",1770960456304,4.29218501,78.43,78.407,0.46352824]
["bitfinex","SOLUSD",1770960456500,0.33097704,78.429,78.407,0.46352824]
["bitfinex","SOLUSD",1770960457426,0.33097704,78.429,78.408,13.21732887]
["bitfinex","SOLUSD",1770960457626,0.33097704,78.429,78.409,0.46352824]
["bitfinex","SOLUSD",1770960462537,0.33097704,78.429,78.41,12.75347532]
["bitfinex","SOLUSD",1770960463333,0.33097704,78.429,78.41,12.42249828]
["bitfinex","SOLUSD",1770960464316,0.33097704,78.429,78.402,31.88675684]
["bitfinex","SOLUSD",1770960464317,4.29218501,78.43,78.411,0.5]
["bitfinex","SOLUSD",1770960464651,4.29218501,78.43,78.405,13.25428862]
["bitfinex","SOLUSD",1770960466438,4.29218501,78.43,78.406,0.5]
["bitfinex","SOLUSD",1770960468125,35.08,78.436,78.406,0.5]
["bitfinex","SOLUSD",1770960468335,35.08,78.436,78.408,0.5]
["bitfinex","SOLUSD",1770960468519,4.29218501,78.43,78.408,0.5]
["bitfinex","SOLUSD",1770960472134,4.29218501,78.43,78.409,12.75363797]
["bitfinex","SOLUSD",1770960472337,4.29218501,78.43,78.409,13.25363797]
["bitfinex","SOLUSD",1770960473827,4.29218501,78.43,78.41,0.5]
["bitfinex","SOLUSD",1770960474526,4.29218501,78.43,78.412,0.5]
["bitfinex","SOLUSD",1770960474727,35.08,78.436,78.412,0.5]
["bitfinex","SOLUSD",1770960475342,12.74941033,78.435,78.412,0.5]
["bitfinex","SOLUSD",1770960475844,35.08,78.436,78.412,0.5]
["bitfinex","SOLUSD",1770960476854,35.08,78.436,78.414,0.5]
["bitfinex","SOLUSD",1770960477325,4.29218501,78.44,78.414,0.5]
["bitfinex","SOLUSD",1770960479122,4.29218501,78.44,78.416,0.5]
["bitfinex","SOLUSD",1770960480358,35.18,78.443,78.416,0.5]
["bitfinex","SOLUSD",1770960480654,4.29218501,78.44,78.417,12.75233686]
["bitfinex","SOLUSD",1770960480827,4.29218501,78.44,78.418,0.5]
["bitfinex","SOLUSD",1770960481445,12.7471383,78.449,78.418,0.5]
["bitfinex","SOLUSD",1770960481950,12.7471383,78.449,78.42,0.5]
["bitfinex","SOLUSD",1770960482152,4.29218501,78.44,78.42,0.5]
["bitfinex","SOLUSD",1770960483345,4.29218501,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770960483857,39.53218501,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770960484029,12.74388612,78.469,78.433,0.5]
["bitfinex","SOLUSD",1770960485050,48.00249557,78.478,78.441,0.5]
["bitfinex","SOLUSD",1770960485451,12.74249557,78.478,78.441,0.5]
["bitfinex","SOLUSD",1770960485833,12.74249557,78.478,78.451,0.5]
["bitfinex","SOLUSD",1770960486033,35.26,78.479,78.453,0.5]
["bitfinex","SOLUSD",1770960486242,12.74091426,78.488,78.453,0.5]
["bitfinex","SOLUSD",1770960486445,35.26,78.485,78.453,0.5]
["bitfinex","SOLUSD",1770960488052,4.29218501,78.48,78.455,0.5]
["bitfinex","SOLUSD",1770960489144,48.04091426,78.488,78.455,0.5]
["bitfinex","SOLUSD",1770960489337,12.74063881,78.489,78.461,0.5]
["bitfinex","SOLUSD",1770960489539,48.04063881,78.489,78.461,0.5]
["bitfinex","SOLUSD",1770960490449,4.29218501,78.48,78.461,0.5]
["bitfinex","SOLUSD",1770960491254,48.04063881,78.489,78.461,0.5]
["bitfinex","SOLUSD",1770960492966,4.29218501,78.48,78.461,0.5]
["bitfinex","SOLUSD",1770960494860,0.1,78.49,78.462,0.5]
["bitfinex","SOLUSD",1770960495259,17.13281787,78.49,78.456,0.5]
["bitfinex","SOLUSD",1770960496164,4.29218501,78.48,78.456,0.5]
["bitfinex","SOLUSD",1770960496951,17.03432877,78.48,78.456,13.24597294]
["bitfinex","SOLUSD",1770960497162,4.29218501,78.48,78.457,0.5]
["bitfinex","SOLUSD",1770960497743,35.36,78.484,78.448,12.74714548]
["bitfinex","SOLUSD",1770960497744,4.29218501,78.47,78.448,12.74714548]
["bitfinex","SOLUSD",1770960497950,4.29218501,78.47,78.449,0.5]
["bitfinex","SOLUSD",1770960500174,35.38,78.475,78.449,0.5]
["bitfinex","SOLUSD",1770960501061,4.29218501,78.47,78.449,0.5]
["bitfinex","SOLUSD",1770960501257,35.4,78.469,78.435,0.5]
["bitfinex","SOLUSD",1770960501456,4.29218501,78.46,78.435,0.5]
["bitfinex","SOLUSD",1770960502259,4.29218501,78.46,78.437,0.5]
["bitfinex","SOLUSD",1770960505152,4.29218501,78.46,78.439,0.5]
["bitfinex","SOLUSD",1770960505554,35.46,78.462,78.439,0.5]
["bitfinex","SOLUSD",1770960507476,4.29218501,78.46,78.439,0.5]
["bitfinex","SOLUSD",1770960509078,4.28826027,78.46,78.441,0.5]
["bitfinex","SOLUSD",1770960509575,35.46,78.462,78.441,0.5]
["bitfinex","SOLUSD",1770960510678,4.28826027,78.46,78.441,0.5]
["bitfinex","SOLUSD",1770960511671,35.46,78.462,78.441,0.5]
["bitfinex","SOLUSD",1770960515285,35.62,78.462,78.441,0.5]
["bitfinex","SOLUSD",1770960515778,4.28826027,78.45,78.426,0.5]
["bitfinex","SOLUSD",1770960516279,35.64,78.449,78.426,0.5]
["bitfinex","SOLUSD",1770960517283,12.74729757,78.448,78.426,0.5]
["bitfinex","SOLUSD",1770960517858,4.28826027,78.46,78.428,0.5]
["bitfinex","SOLUSD",1770960518065,35.66,78.459,78.431,0.5]
["bitfinex","SOLUSD",1770960519083,4.28826027,78.45,78.431,0.5]
["bitfinex","SOLUSD",1770960519384,4.28826027,78.45,78.428,0.5]
["bitfinex","SOLUSD",1770960521987,4.28826027,78.45,78.43,0.5]
["bitfinex","SOLUSD",1770960526286,4.28826027,78.44,78.411,12.75331267]
["bitfinex","SOLUSD",1770960526490,4.28826027,78.44,78.412,0.5]
["bitfinex","SOLUSD",1770960526871,35.74,78.444,78.412,0.5]
["bitfinex","SOLUSD",1770960528371,35.76,78.457,78.421,0.5]
["bitfinex","SOLUSD",1770960529387,4.28826027,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770960529705,40.04826027,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770960532996,12.74551039,78.459,78.423,0.5]
["bitfinex","SOLUSD",1770960539193,4.28826027,78.45,78.425,0.5]
["bitfinex","SOLUSD",1770960542008,35.9,78.454,78.427,0.5]
["bitfinex","SOLUSD",1770960542885,35.9,78.454,78.429,0.5]
["bitfinex","SOLUSD",1770960545901,35.9,78.454,78.43,12.75022312]
["bitfinex","SOLUSD",1770960546098,35.9,78.454,78.431,0.5]
["bitfinex","SOLUSD",1770960549610,35.9,78.454,78.433,0.5]
["bitfinex","SOLUSD",1770960556824,35.9,78.454,78.435,0.5]
["bitfinex","SOLUSD",1770960557506,35.9,78.454,78.421,31.87912765]
["bitfinex","SOLUSD",1770960557507,48.64647546,78.454,78.431,0.5]
["bitfinex","SOLUSD",1770960557904,35.9,78.454,78.431,0.5]
["bitfinex","SOLUSD",1770960559213,4.28826027,78.45,78.432,0.5]
["bitfinex","SOLUSD",1770960559417,35.9,78.454,78.432,0.5]
["bitfinex","SOLUSD",1770960559611,35.9,78.454,78.431,12.74994505]
["bitfinex","SOLUSD",1770960559612,4.28826027,78.45,78.431,12.74994505]
["bitfinex","SOLUSD",1770960559817,4.28826027,78.45,78.431,0.5]
["bitfinex","SOLUSD",1770960560124,35.9,78.454,78.433,0.5]
["bitfinex","SOLUSD",1770960565131,36.32,78.463,78.435,0.5]
["bitfinex","SOLUSD",1770960565439,55.33777261,78.51,78.434,12.74957288]
["bitfinex","SOLUSD",1770960565440,4.28826027,78.48,78.441,0.5]
["bitfinex","SOLUSD",1770960565616,36.32,78.479,78.441,0.5]
["bitfinex","SOLUSD",1770960566210,36.32,78.479,78.451,0.5]
["bitfinex","SOLUSD",1770960567030,4.28826027,78.47,78.451,0.5]
["bitfinex","SOLUSD",1770960567732,4.28826027,78.47,78.449,12.74711924]
["bitfinex","SOLUSD",1770960568738,12.74388612,78.469,78.447,0.5]
["bitfinex","SOLUSD",1770960569919,4.28819567,78.47,78.447,0.5]
["bitfinex","SOLUSD",1770960572042,4.28819567,78.46,78.44,0.5]
["bitfinex","SOLUSD",1770960572725,4.28819567,78.45,78.436,0.5]
["bitfinex","SOLUSD",1770960572922,4.28819567,78.45,78.431,12.75003027]
["bitfinex","SOLUSD",1770960572923,4.28819567,78.45,78.432,0.5]
["bitfinex","SOLUSD",1770960584446,4.28819567,78.45,78.428,0.5]
["bitfinex","SOLUSD",1770960587452,4.28819567,78.45,78.429,13.25038569]
["bitfinex","SOLUSD",1770960587629,4.28819567,78.45,78.43,0.5]
["bitfinex","SOLUSD",1770960588137,4.28819567,78.45,78.426,0.5]
["bitfinex","SOLUSD",1770960589226,4.28819567,78.44,78.426,0.5]
["bitfinex","SOLUSD",1770960589431,4.28819567,78.44,78.42,0.5]
["bitfinex","SOLUSD",1770960589645,40.92819567,78.44,78.42,0.5]
["bitfinex","SOLUSD",1770960592254,36.64,78.44,78.422,0.5]
["bitfinex","SOLUSD",1770960593135,36.68,78.445,78.422,0.5]
["bitfinex","SOLUSD",1770960593549,36.68,78.446,78.422,0.5]
["bitfinex","SOLUSD",1770960594552,36.68,78.446,78.424,0.5]
["bitfinex","SOLUSD",1770960596064,36.68,78.446,78.425,12.75103602]
["bitfinex","SOLUSD",1770960596859,36.68,78.446,78.426,0.5]
["bitfinex","SOLUSD",1770960597158,31.85665729,78.477,78.43,4.28819567]
["bitfinex","SOLUSD",1770960597367,12.7390679,78.499,78.471,0.5]
["bitfinex","SOLUSD",1770960597552,6.66224219,78.487,78.471,0.5]
["bitfinex","SOLUSD",1770960597863,12.74063881,78.489,78.471,0.5]
["bitfinex","SOLUSD",1770960598360,36.7,78.488,78.461,0.5]
["bitfinex","SOLUSD",1770960598940,4.28819567,78.48,78.461,0.5]
["bitfinex","SOLUSD",1770960600249,4.28819567,78.48,78.436,0.5]
["bitfinex","SOLUSD",1770960600250,4.28819567,78.47,78.436,0.5]
["bitfinex","SOLUSD",1770960600454,36.72,78.469,78.437,0.5]
["bitfinex","SOLUSD",1770960600646,36.72,78.468,78.437,0.5]
["bitfinex","SOLUSD",1770960601244,4.28819567,78.47,78.441,0.5]
["bitfinex","SOLUSD",1770960601458,41.02819567,78.47,78.441,0.5]
["bitfinex","SOLUSD",1770960602970,41.02819567,78.47,78.443,0.5]
["bitfinex","SOLUSD",1770960603144,53.77200472,78.47,78.443,0.5]
["bitfinex","SOLUSD",1770960603465,17.03200472,78.47,78.443,0.5]
["bitfinex","SOLUSD",1770960604966,12.74238581,78.479,78.451,0.5]
["bitfinex","SOLUSD",1770960605157,12.74063881,78.489,78.451,0.5]
["bitfinex","SOLUSD",1770960605359,4.28819567,78.48,78.451,0.5]
["bitfinex","SOLUSD",1770960607356,4.28819567,78.48,78.453,0.5]
["bitfinex","SOLUSD",1770960608067,12.74063881,78.489,78.453,0.5]
["bitfinex","SOLUSD",1770960608264,4.28819567,78.48,78.453,0.5]
["bitfinex","SOLUSD",1770960608758,4.28819567,78.47,78.455,0.5]
["bitfinex","SOLUSD",1770960611885,0.1,78.49,78.461,0.5]
["bitfinex","SOLUSD",1770960612076,0.1,78.49,78.471,0.5]
["bitfinex","SOLUSD",1770960612379,0.1,78.49,78.47,4.28819567]
["bitfinex","SOLUSD",1770960612380,12.73837197,78.503,78.472,0.47026409]
["bitfinex","SOLUSD",1770960612758,36.84,78.508,78.472,0.47026409]
["bitfinex","SOLUSD",1770960614273,4.38819567,78.51,78.474,0.47026409]
["bitfinex","SOLUSD",1770960614459,12.73739316,78.509,78.474,0.47026409]
["bitfinex","SOLUSD",1770960615696,0.1,78.51,78.481,0.47026409]
["bitfinex","SOLUSD",1770960618973,0.1,78.51,78.483,0.47026409]
["bitfinex","SOLUSD",1770960619482,0.1,78.51,78.491,0.47026409]
["bitfinex","SOLUSD",1770960620886,0.1,78.53,78.501,0.47026409]
["bitfinex","SOLUSD",1770960621090,4.38819567,78.53,78.501,0.47026409]
["bitfinex","SOLUSD",1770960621377,4.28819567,78.52,78.503,0.47026409]
["bitfinex","SOLUSD",1770960623077,0.2,78.524,78.503,0.47026409]
["bitfinex","SOLUSD",1770960623477,4.28819567,78.52,78.503,0.47026409]
["bitfinex","SOLUSD",1770960625385,0.2,78.525,78.503,0.47026409]
["bitfinex","SOLUSD",1770960627280,0.2,78.519,78.498,12.73914649]
["bitfinex","SOLUSD",1770960627580,0.2,78.519,78.494,12.73980214]
["bitfinex","SOLUSD",1770960627884,0.2,78.519,78.495,0.47026409]
["bitfinex","SOLUSD",1770960628985,0.2,78.519,78.497,0.47026409]
["bitfinex","SOLUSD",1770960630084,4.2825223,78.52,78.497,0.47026409]
["bitfinex","SOLUSD",1770960630989,4.2825223,78.52,78.499,0.46276635]
["bitfinex","SOLUSD",1770960631880,4.5825223,78.53,78.499,0.46276635]
["bitfinex","SOLUSD",1770960632081,0.1,78.54,78.511,0.46276635]
["bitfinex","SOLUSD",1770960632385,0.1,78.54,78.521,0.46276635]
["bitfinex","SOLUSD",1770960633285,0.1,78.54,78.523,0.46276635]
["bitfinex","SOLUSD",1770960637585,4.3825223,78.55,78.515,31.84098234]
["bitfinex","SOLUSD",1770960637586,0.1,78.55,78.525,0.48158089]
["bitfinex","SOLUSD",1770960638296,0.1,78.55,78.531,0.48158089]
["bitfinex","SOLUSD",1770960638478,0.4,78.564,78.532,0.48158089]
["bitfinex","SOLUSD",1770960638678,12.72863816,78.563,78.532,0.48158089]
["bitfinex","SOLUSD",1770960639879,4.2825223,78.56,78.533,12.73350056]
["bitfinex","SOLUSD",1770960640204,4.2825223,78.56,78.534,0.48158089]
["bitfinex","SOLUSD",1770960641305,0.48543807,78.56,78.536,0.48158089]
["bitfinex","SOLUSD",1770960641509,4.76796037,78.56,78.536,0.48158089]
["bitfinex","SOLUSD",1770960642009,0.48543807,78.559,78.536,0.48158089]
["bitfinex","SOLUSD",1770960642212,0.48543807,78.549,78.531,0.48158089]
["bitfinex","SOLUSD",1770960643907,4.2825223,78.55,78.531,0.48158089]
["bitfinex","SOLUSD",1770960644718,0.48543807,78.554,78.531,0.48158089]
["bitfinex","SOLUSD",1770960644892,0.48543807,78.554,78.531,13.21528594]
["bitfinex","SOLUSD",1770960645091,0.48543807,78.554,78.532,0.48158089]
["bitfinex","SOLUSD",1770960646105,12.72951332,78.558,78.532,0.48158089]
["bitfinex","SOLUSD",1770960646599,12.72951332,78.558,78.534,0.48158089]
["bitfinex","SOLUSD",1770960646796,0.48543807,78.571,78.534,0.48158089]
["bitfinex","SOLUSD",1770960646995,0.48543807,78.584,78.551,0.48158089]
["bitfinex","SOLUSD",1770960647195,0.48543807,78.584,78.551,0.34620896]
["bitfinex","SOLUSD",1770960648216,0.48543807,78.584,78.552,12.73042061]
["bitfinex","SOLUSD",1770960648595,4.3825223,78.58,78.552,12.73042061]
["bitfinex","SOLUSD",1770960649114,4.3825223,78.58,78.553,0.48158089]
["bitfinex","SOLUSD",1770960649496,4.3825223,78.58,78.555,0.48158089]
["bitfinex","SOLUSD",1770960650797,0.1,78.58,78.557,0.48158089]
["bitfinex","SOLUSD",1770960651024,4.3825223,78.59,78.556,44.55420336]
["bitfinex","SOLUSD",1770960651220,4.3825223,78.59,78.56,4.2825223]
["bitfinex","SOLUSD",1770960651408,4.3825223,78.59,78.556,44.55420336]
["bitfinex","SOLUSD",1770960651409,0.1,78.59,78.57,4.2825223]
["bitfinex","SOLUSD",1770960652208,0.1,78.6,78.57,4.2825223]
["bitfinex","SOLUSD",1770960652399,0.1,78.61,78.59,4.2825223]
["bitfinex","SOLUSD",1770960652902,0.1,78.61,78.581,0.48158089]
["bitfinex","SOLUSD",1770960653926,0.58543807,78.61,78.581,0.48158089]
["bitfinex","SOLUSD",1770960654929,0.1,78.61,78.583,0.48158089]
["bitfinex","SOLUSD",1770960657014,0.1,78.61,78.585,0.48158089]
["bitfinex","SOLUSD",1770960657419,0.58543807,78.61,78.585,0.48158089]
["bitfinex","SOLUSD",1770960659409,0.58543807,78.61,78.587,0.48158089]
["bitfinex","SOLUSD",1770960659925,0.1,78.61,78.591,0.48158089]
["bitfinex","SOLUSD",1770960661028,4.2825223,78.63,78.586,44.53719491]
["bitfinex","SOLUSD",1770960661029,0.4763714,78.643,78.602,0.46086208]
["bitfinex","SOLUSD",1770960661322,0.4763714,78.649,78.621,0.46086208]
["bitfinex","SOLUSD",1770960661517,0.4763714,78.649,78.623,0.46086208]
["bitfinex","SOLUSD",1770960663813,0.4763714,78.639,78.621,49.72]
["bitfinex","SOLUSD",1770960664014,0.4763714,78.639,78.621,62.43917931]
["bitfinex","SOLUSD",1770960664417,0.4763714,78.639,78.621,49.72]
["bitfinex","SOLUSD",1770960665021,0.4763714,78.639,78.615,12.72011788]
["bitfinex","SOLUSD",1770960666332,0.4763714,78.639,78.609,12.72118968]
["bitfinex","SOLUSD",1770960667412,0.4763714,78.639,78.61,0.46086208]
["bitfinex","SOLUSD",1770960667616,0.4763714,78.639,78.61,4.74338438]
["bitfinex","SOLUSD",1770960667824,0.4763714,78.639,78.61,4.2825223]
["bitfinex","SOLUSD",1770960668020,0.4763714,78.639,78.611,0.46086208]
["bitfinex","SOLUSD",1770960668226,0.1,78.64,78.621,0.46086208]
["bitfinex","SOLUSD",1770960668434,0.1,78.64,78.625,0.46086208]
["bitfinex","SOLUSD",1770960670446,0.1,78.64,78.626,12.71843919]
["bitfinex","SOLUSD",1770960674326,0.1,78.64,78.624,50.32086208]
["bitfinex","SOLUSD",1770960674327,0.5763714,78.64,78.624,49.86]
["bitfinex","SOLUSD",1770960674536,0.5763714,78.64,78.625,12.71860095]
["bitfinex","SOLUSD",1770960676227,0.5763714,78.64,78.62,12.71940981]
["bitfinex","SOLUSD",1770960676427,0.5763714,78.64,78.622,0.46086208]
["bitfinex","SOLUSD",1770960677351,0.1,78.64,78.624,0.46086208]
["bitfinex","SOLUSD",1770960678352,0.4763714,78.639,78.597,0.46086208]
["bitfinex","SOLUSD",1770960678558,0.4763714,78.639,78.573,63.63509093]
["bitfinex","SOLUSD",1770960678559,0.4763714,78.639,78.602,0.46086208]
["bitfinex","SOLUSD",1770960681962,0.4763714,78.639,78.601,49.96]
["bitfinex","SOLUSD",1770960681963,0.4763714,78.639,78.611,0.46086208]
["bitfinex","SOLUSD",1770960683147,0.4763714,78.639,78.606,0.46086208]
["bitfinex","SOLUSD",1770960684334,0.4763714,78.639,78.61,4.2825223]
["bitfinex","SOLUSD",1770960684533,0.4763714,78.639,78.611,0.46086208]
["bitfinex","SOLUSD",1770960687150,0.4763714,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1770960687557,0.4763714,78.639,78.613,0.46086208]
["bitfinex","SOLUSD",1770960687753,4.3825223,78.64,78.621,0.46086208]
["bitfinex","SOLUSD",1770960687754,0.1,78.64,78.621,0.46086208]
["bitfinex","SOLUSD",1770960687940,0.5763714,78.64,78.621,0.46086208]
["bitfinex","SOLUSD",1770960690955,0.5763714,78.64,78.623,0.48304718]
["bitfinex","SOLUSD",1770960691466,0.5763714,78.64,78.622,12.71908626]
["bitfinex","SOLUSD",1770960691666,0.49973996,78.639,78.622,12.71908626]
["bitfinex","SOLUSD",1770960692863,0.49973996,78.639,78.613,12.7205424]
["bitfinex","SOLUSD",1770960694848,0.47645928,78.639,78.616,0.45154061]
["bitfinex","SOLUSD",1770960695845,0.47645928,78.639,78.615,12.72021878]
["bitfinex","SOLUSD",1770960697652,0.47645928,78.639,78.615,0.45154061]
["bitfinex","SOLUSD",1770960697863,0.47645928,78.639,78.612,0.45154061]
["bitfinex","SOLUSD",1770960698465,0.1,78.64,78.606,12.72167519]
["bitfinex","SOLUSD",1770960698466,0.47645928,78.637,78.606,12.72167519]
["bitfinex","SOLUSD",1770960698667,0.47645928,78.629,78.606,12.72167519]
["bitfinex","SOLUSD",1770960699063,0.47645928,78.629,78.606,13.1732158]
["bitfinex","SOLUSD",1770960699251,0.47645928,78.629,78.606,12.72167519]
["bitfinex","SOLUSD",1770960699664,0.47645928,78.629,78.602,13.17386319]
["bitfinex","SOLUSD",1770960700672,0.47645928,78.629,78.602,12.72232258]
["bitfinex","SOLUSD",1770960702077,0.1,78.64,78.598,12.7229043]
["bitfinex","SOLUSD",1770960702078,0.47645928,78.619,78.598,12.7229043]
["bitfinex","SOLUSD",1770960703872,0.47645928,78.619,78.596,0.45154061]
["bitfinex","SOLUSD",1770960704175,0.1,78.64,78.611,0.45154061]
["bitfinex","SOLUSD",1770960704479,0.1,78.64,78.621,0.45154061]
["bitfinex","SOLUSD",1770960704670,0.1,78.64,78.63,4.2678626]
["bitfinex","SOLUSD",1770960705270,0.1,78.64,78.626,0.45154061]
["bitfinex","SOLUSD",1770960706284,0.1,78.64,78.628,0.45154061]
["bitfinex","SOLUSD",1770960707052,0.1,78.64,78.63,4.2678626]
["bitfinex","SOLUSD",1770960707457,0.1,78.64,78.63,4.71940321]
["bitfinex","SOLUSD",1770960707659,0.1,78.64,78.631,0.45154061]
["bitfinex","SOLUSD",1770960708977,0.47645928,78.639,78.627,12.71827743]
["bitfinex","SOLUSD",1770960710196,0.47645928,78.639,78.625,50.2]
["bitfinex","SOLUSD",1770960710784,0.47645928,78.639,78.62,4.2678626]
["bitfinex","SOLUSD",1770960710960,0.47645928,78.639,78.621,13.17078864]
["bitfinex","SOLUSD",1770960712260,0.47645928,78.639,78.622,0.45154061]
["bitfinex","SOLUSD",1770960712579,0.47645928,78.639,78.621,12.71924803]
["bitfinex","SOLUSD",1770960715782,0.47645928,78.639,78.614,0.45154061]
["bitfinex","SOLUSD",1770960717195,0.1,78.64,78.621,0.45154061]
["bitfinex","SOLUSD",1770960717694,0.57645928,78.64,78.621,0.45154061]
["bitfinex","SOLUSD",1770960718069,0.57645928,78.64,78.615,12.72021878]
["bitfinex","SOLUSD",1770960718070,0.57645928,78.64,78.616,0.45154061]
["bitfinex","SOLUSD",1770960718687,0.57645928,78.64,78.62,4.2678626]
["bitfinex","SOLUSD",1770960719281,0.57645928,78.64,78.622,0.45154061]
["bitfinex","SOLUSD",1770960719865,0.1,78.64,78.622,0.45154061]
["bitfinex","SOLUSD",1770960721678,0.1,78.64,78.624,0.48304718]
["bitfinex","SOLUSD",1770960724191,0.1,78.64,78.625,12.71860095]
["bitfinex","SOLUSD",1770960724496,0.1,78.64,78.627,0.48304718]
["bitfinex","SOLUSD",1770960725987,0.1,78.64,78.628,13.20116286]
["bitfinex","SOLUSD",1770960726303,0.1,78.65,78.628,13.20116286]
["bitfinex","SOLUSD",1770960726304,0.1,78.65,78.631,0.48315424]
["bitfinex","SOLUSD",1770960726589,0.1,78.65,78.641,0.48315424]
["bitfinex","SOLUSD",1770960727385,0.1,78.65,78.64,50.44]
["bitfinex","SOLUSD",1770960728190,0.49153721,78.649,78.64,50.44]
["bitfinex","SOLUSD",1770960728395,0.49153721,78.649,78.631,63.17763045]
["bitfinex","SOLUSD",1770960729884,0.49153721,78.649,78.631,50.46]
["bitfinex","SOLUSD",1770960730083,0.49153721,78.649,78.632,12.71746871]
["bitfinex","SOLUSD",1770960733976,0.49153721,78.649,78.633,0.48315424]
["bitfinex","SOLUSD",1770960734171,0.49153721,78.649,78.634,12.71714525]
["bitfinex","SOLUSD",1770960734377,0.49153721,78.649,78.635,0.48315424]
["bitfinex","SOLUSD",1770960734898,0.1,78.65,78.635,0.48315424]
["bitfinex","SOLUSD",1770960735197,0.59153721,78.65,78.634,12.71714525]
["bitfinex","SOLUSD",1770960735580,0.59153721,78.65,78.631,50.94315424]
["bitfinex","SOLUSD",1770960735581,0.49153721,78.649,78.631,50.46]
["bitfinex","SOLUSD",1770960735893,0.49153721,78.649,78.631,63.17749689]
["bitfinex","SOLUSD",1770960736493,0.49153721,78.649,78.627,12.71824694]
["bitfinex","SOLUSD",1770960739498,0.49153721,78.649,78.618,82.41932143]
["bitfinex","SOLUSD",1770960739499,0.49153721,78.647,78.618,50.62]
["bitfinex","SOLUSD",1770960739678,0.49153721,78.639,78.618,50.62]
["bitfinex","SOLUSD",1770960740485,0.49153721,78.639,78.619,12.7195716]
["bitfinex","SOLUSD",1770960741786,0.49153721,78.637,78.618,49.62]
["bitfinex","SOLUSD",1770960741984,12.71649838,78.638,78.598,12.72297005]
["bitfinex","SOLUSD",1770960741985,0.12541561,78.629,78.598,12.72297005]
["bitfinex","SOLUSD",1770960742297,0.12541561,78.629,78.599,0.48315424]
["bitfinex","SOLUSD",1770960743201,0.12541561,78.619,78.599,0.48315424]
["bitfinex","SOLUSD",1770960743695,0.12541561,78.619,78.598,12.72297005]
["bitfinex","SOLUSD",1770960744278,0.12541561,78.625,78.601,0.48315424]
["bitfinex","SOLUSD",1770960744474,0.12541561,78.639,78.611,0.48315424]
["bitfinex","SOLUSD",1770960745079,30.42,78.644,78.621,0.48315424]
["bitfinex","SOLUSD",1770960745275,0.12541561,78.646,78.621,0.48315424]
["bitfinex","SOLUSD",1770960746403,4.39327821,78.64,78.621,0.48315424]
["bitfinex","SOLUSD",1770960749103,0.12541561,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1770960749291,0.12541561,78.639,78.613,0.48315424]
["bitfinex","SOLUSD",1770960752108,0.12541561,78.639,78.614,12.72038059]
["bitfinex","SOLUSD",1770960752306,0.12541561,78.639,78.615,0.46073328]
["bitfinex","SOLUSD",1770960754301,0.12541561,78.639,78.617,0.49776573]
["bitfinex","SOLUSD",1770960754899,4.26904763,78.64,78.617,0.49776573]
["bitfinex","SOLUSD",1770960755100,0.12541561,78.645,78.617,0.49776573]
["bitfinex","SOLUSD",1770960755309,4.39446324,78.64,78.617,0.49776573]
["bitfinex","SOLUSD",1770960755610,0.12541561,78.639,78.617,0.49776573]
["bitfinex","SOLUSD",1770960756707,0.12541561,78.639,78.614,50.88]
["bitfinex","SOLUSD",1770960756914,0.12541561,78.629,78.611,63.62075703]
["bitfinex","SOLUSD",1770960757091,0.12541561,78.629,78.611,12.72075703]
["bitfinex","SOLUSD",1770960757494,0.12541561,78.629,78.611,13.21852276]
["bitfinex","SOLUSD",1770960758116,0.12541561,78.629,78.611,0.49776573]
["bitfinex","SOLUSD",1770960758314,0.12541561,78.629,78.607,63.64146812]
["bitfinex","SOLUSD",1770960758517,0.12541561,78.629,78.608,0.49776573]
["bitfinex","SOLUSD",1770960759225,4.26904763,78.63,78.609,12.72118968]
["bitfinex","SOLUSD",1770960759519,0.12541561,78.635,78.61,0.49776573]
["bitfinex","SOLUSD",1770960759727,4.26904763,78.63,78.61,0.49776573]
["bitfinex","SOLUSD",1770960760614,4.39446324,78.63,78.61,0.49776573]
["bitfinex","SOLUSD",1770960762614,4.39446324,78.63,78.612,0.49776573]
["bitfinex","SOLUSD",1770960762925,0.12541561,78.63,78.612,0.49776573]
["bitfinex","SOLUSD",1770960765926,0.12541561,78.629,78.612,0.49776573]
["bitfinex","SOLUSD",1770960766524,0.12541561,78.629,78.613,13.21830813]
["bitfinex","SOLUSD",1770960766826,0.12541561,78.629,78.614,0.49776573]
["bitfinex","SOLUSD",1770960768230,0.1,78.65,78.616,0.49776573]
["bitfinex","SOLUSD",1770960768407,0.12541561,78.648,78.616,0.49776573]
["bitfinex","SOLUSD",1770960769102,0.12541561,78.648,78.615,12.72021878]
["bitfinex","SOLUSD",1770960769103,0.12541561,78.629,78.611,0.49776573]
["bitfinex","SOLUSD",1770960769431,0.12541561,78.629,78.597,42.84]
["bitfinex","SOLUSD",1770960769727,0.12541561,78.629,78.598,0.49776573]
["bitfinex","SOLUSD",1770960770309,0.12541561,78.629,78.599,0.49776573]
["bitfinex","SOLUSD",1770960770608,0.12541561,78.609,78.59,12.72411228]
["bitfinex","SOLUSD",1770960771419,0.12541561,78.609,78.591,0.49776573]
["bitfinex","SOLUSD",1770960772305,0.12541561,78.609,78.592,12.72394136]
["bitfinex","SOLUSD",1770960772718,0.12541561,78.609,78.592,13.22170709]
["bitfinex","SOLUSD",1770960773110,0.12541561,78.609,78.593,0.49776573]
["bitfinex","SOLUSD",1770960775311,4.26904763,78.61,78.593,0.49776573]
["bitfinex","SOLUSD",1770960776527,0.12541561,78.613,78.595,0.49776573]
["bitfinex","SOLUSD",1770960779231,4.26904763,78.61,78.595,0.49776573]
["bitfinex","SOLUSD",1770960780234,4.26904763,78.62,78.597,0.49776573]
["bitfinex","SOLUSD",1770960780435,12.71757838,78.632,78.586,0.49776573]
["bitfinex","SOLUSD",1770960780436,0.12541561,78.609,78.586,0.49776573]
["bitfinex","SOLUSD",1770960780934,0.12541561,78.609,78.581,51.1]
["bitfinex","SOLUSD",1770960781230,12.7195716,78.619,78.534,50.93297953]
["bitfinex","SOLUSD",1770960781231,0.12541561,78.589,78.563,0.46862937]
["bitfinex","SOLUSD",1770960781407,12.72280817,78.599,78.55,4.46904763]
["bitfinex","SOLUSD",1770960781408,4.26904763,78.57,78.556,0.46862937]
["bitfinex","SOLUSD",1770960781611,0.12541561,78.569,78.55,0.2]
["bitfinex","SOLUSD",1770960781830,0.12541561,78.569,78.55,12.93069148]
["bitfinex","SOLUSD",1770960782904,0.12541561,78.569,78.55,13.39932085]
["bitfinex","SOLUSD",1770960783523,4.39446324,78.59,78.561,0.46862937]
["bitfinex","SOLUSD",1770960783725,0.12541561,78.599,78.561,0.46862937]
["bitfinex","SOLUSD",1770960784321,4.39446324,78.59,78.561,0.46862937]
["bitfinex","SOLUSD",1770960785034,4.26904763,78.58,78.561,0.46862937]
["bitfinex","SOLUSD",1770960785228,0.12541561,78.589,78.563,0.46862937]
["bitfinex","SOLUSD",1770960787736,0.12541561,78.589,78.565,0.46862937]
["bitfinex","SOLUSD",1770960789330,4.26904763,78.58,78.565,0.46862937]
["bitfinex","SOLUSD",1770960789735,4.26904763,78.58,78.566,12.72815212]
["bitfinex","SOLUSD",1770960791918,0.12541561,78.584,78.566,12.72815212]
["bitfinex","SOLUSD",1770960792113,4.26904763,78.58,78.559,12.72924649]
["bitfinex","SOLUSD",1770960792318,0.12541561,78.579,78.557,12.72961034]
["bitfinex","SOLUSD",1770960792633,4.26904763,78.57,78.557,12.72961034]
["bitfinex","SOLUSD",1770960792838,0.12541561,78.569,78.55,0.2]
["bitfinex","SOLUSD",1770960793838,0.12541561,78.574,78.552,0.46862937]
["bitfinex","SOLUSD",1770960795017,4.26904763,78.58,78.554,0.46862937]
["bitfinex","SOLUSD",1770960795218,0.12541561,78.583,78.554,0.46862937]
["bitfinex","SOLUSD",1770960796942,4.26904763,78.58,78.556,0.46862937]
["bitfinex","SOLUSD",1770960797817,0.12541561,78.588,78.556,0.46862937]
["bitfinex","SOLUSD",1770960798023,0.12541561,78.588,78.558,0.46862937]
["bitfinex","SOLUSD",1770960799260,4.26904763,78.59,78.561,0.46862937]
["bitfinex","SOLUSD",1770960799422,16.99172327,78.6,78.571,0.46862937]
["bitfinex","SOLUSD",1770960800744,0.12541561,78.599,78.571,0.46862937]
["bitfinex","SOLUSD",1770960800928,4.26904763,78.59,78.571,0.46862937]
["bitfinex","SOLUSD",1770960806045,4.26904763,78.59,78.573,0.46862937]
["bitfinex","SOLUSD",1770960807126,12.72327389,78.597,78.573,0.46862937]
["bitfinex","SOLUSD",1770960807749,12.8486895,78.597,78.573,0.46862937]
["bitfinex","SOLUSD",1770960808424,0.12541561,78.596,78.573,0.46862937]
["bitfinex","SOLUSD",1770960809840,0.12541561,78.589,78.561,0.46862937]
["bitfinex","SOLUSD",1770960810041,0.12541561,78.589,78.564,13.19703633]
["bitfinex","SOLUSD",1770960810247,0.12541561,78.589,78.564,12.72840696]
["bitfinex","SOLUSD",1770960810447,0.12541561,78.589,78.565,0.46862937]
["bitfinex","SOLUSD",1770960812451,0.12541561,78.589,78.566,12.72815212]
["bitfinex","SOLUSD",1770960813655,0.12541561,78.589,78.566,0.47327662]
["bitfinex","SOLUSD",1770960814966,0.12541561,78.579,78.557,0.45914536]
["bitfinex","SOLUSD",1770960815540,4.27518103,78.58,78.557,0.45914536]
["bitfinex","SOLUSD",1770960818139,0.12541561,78.584,78.559,0.45914536]
["bitfinex","SOLUSD",1770960818468,12.7251021,78.585,78.559,0.45914536]
["bitfinex","SOLUSD",1770960818852,4.27518103,78.59,78.561,0.45914536]
["bitfinex","SOLUSD",1770960820644,4.27518103,78.59,78.563,0.45914536]
["bitfinex","SOLUSD",1770960824456,0.12541561,78.595,78.565,0.45914536]
["bitfinex","SOLUSD",1770960825750,0.12541561,78.603,78.571,0.45914536]
["bitfinex","SOLUSD",1770960826467,0.12541561,78.608,78.573,0.45914536]
["bitfinex","SOLUSD",1770960827265,0.12541561,78.613,78.581,0.45914536]
["bitfinex","SOLUSD",1770960827465,12.72021427,78.616,78.581,0.45914536]
["bitfinex","SOLUSD",1770960827761,0.12541561,78.617,78.581,0.45914536]
["bitfinex","SOLUSD",1770960827964,0.12541561,78.617,78.59,4.27518103]
["bitfinex","SOLUSD",1770960828263,12.84543046,78.617,78.591,0.45914536]
["bitfinex","SOLUSD",1770960830156,0.12541561,78.617,78.591,0.45914536]
["bitfinex","SOLUSD",1770960830569,0.12541561,78.623,78.593,0.45914536]
["bitfinex","SOLUSD",1770960830968,12.71854385,78.626,78.601,0.45914536]
["bitfinex","SOLUSD",1770960831147,12.84395946,78.626,78.601,0.45914536]
["bitfinex","SOLUSD",1770960831774,0.12541561,78.625,78.601,0.45914536]
["bitfinex","SOLUSD",1770960833170,12.71696618,78.636,78.603,0.45914536]
["bitfinex","SOLUSD",1770960833355,0.12541561,78.648,78.621,0.45914536]
["bitfinex","SOLUSD",1770960834269,0.1,78.65,78.621,0.45914536]
["bitfinex","SOLUSD",1770960834462,0.1,78.65,78.603,51.46]
["bitfinex","SOLUSD",1770960834463,0.1,78.65,78.631,0.45914536]
["bitfinex","SOLUSD",1770960834668,0.1,78.65,78.641,0.45914536]
["bitfinex","SOLUSD",1770960834866,0.1,78.66,78.641,0.45914536]
["bitfinex","SOLUSD",1770960837469,0.1,78.67,78.652,0.45914536]
["bitfinex","SOLUSD",1770960837672,0.22541561,78.669,78.646,0.45914536]
["bitfinex","SOLUSD",1770960838873,0.22541561,78.659,78.62,4.27518103]
["bitfinex","SOLUSD",1770960839170,0.22541561,78.649,78.622,0.45914536]
["bitfinex","SOLUSD",1770960839566,0.22541561,78.669,78.641,0.45914536]
["bitfinex","SOLUSD",1770960839771,0.22541561,78.668,78.641,0.45914536]
["bitfinex","SOLUSD",1770960840268,0.22541561,78.659,78.631,0.45914536]
["bitfinex","SOLUSD",1770960841180,0.22541561,78.659,78.633,0.49449359]
["bitfinex","SOLUSD",1770960842669,36.44541561,78.665,78.633,0.49449359]
["bitfinex","SOLUSD",1770960842872,0.22541561,78.664,78.633,0.49449359]
["bitfinex","SOLUSD",1770960843368,0.22541561,78.664,78.634,12.71714525]
["bitfinex","SOLUSD",1770960843574,0.22541561,78.664,78.635,0.49449359]
["bitfinex","SOLUSD",1770960844381,36.22,78.665,78.635,0.49449359]
["bitfinex","SOLUSD",1770960845279,36.22,78.665,78.634,12.71714525]
["bitfinex","SOLUSD",1770960845280,36.22,78.665,78.641,0.49449359]
["bitfinex","SOLUSD",1770960845666,12.93771094,78.664,78.641,0.49449359]
["bitfinex","SOLUSD",1770960845857,0.22541561,78.659,78.627,0.49449359]
["bitfinex","SOLUSD",1770960846458,0.22541561,78.649,78.627,0.49449359]
["bitfinex","SOLUSD",1770960846660,0.22541561,78.649,78.619,0.49449359]
["bitfinex","SOLUSD",1770960846661,4.27518103,78.64,78.619,0.49449359]
["bitfinex","SOLUSD",1770960846859,0.22541561,78.639,78.619,0.49449359]
["bitfinex","SOLUSD",1770960847068,0.22541561,78.639,78.613,12.72045341]
["bitfinex","SOLUSD",1770960847462,4.27518103,78.63,78.608,0.49449359]
["bitfinex","SOLUSD",1770960847668,4.27518103,78.62,78.601,13.21685987]
["bitfinex","SOLUSD",1770960847900,4.27518103,78.63,78.602,0.49449359]
["bitfinex","SOLUSD",1770960848285,36.46541561,78.634,78.602,0.49449359]
["bitfinex","SOLUSD",1770960848577,4.27518103,78.63,78.602,0.49449359]
["bitfinex","SOLUSD",1770960848786,0.22541561,78.629,78.602,0.49449359]
["bitfinex","SOLUSD",1770960848963,0.22541561,78.609,78.571,0.49449359]
["bitfinex","SOLUSD",1770960849164,4.27518103,78.59,78.571,0.49449359]
["bitfinex","SOLUSD",1770960850086,4.50059664,78.59,78.565,0.49449359]
["bitfinex","SOLUSD",1770960850386,0.22541561,78.597,78.565,0.49449359]
["bitfinex","SOLUSD",1770960851272,0.22541561,78.597,78.566,12.72815212]
["bitfinex","SOLUSD",1770960851473,0.22541561,78.597,78.567,0.49449359]
["bitfinex","SOLUSD",1770960853367,0.22541561,78.597,78.569,0.49449359]
["bitfinex","SOLUSD",1770960854074,0.22541561,78.595,78.569,0.49449359]
["bitfinex","SOLUSD",1770960855481,4.27518103,78.59,78.569,0.49449359]
["bitfinex","SOLUSD",1770960857880,0.22541561,78.595,78.57,0.49449359]
["bitfinex","SOLUSD",1770960858285,4.27518103,78.6,78.57,0.49449359]
["bitfinex","SOLUSD",1770960858474,0.22541561,78.598,78.57,0.49449359]
["bitfinex","SOLUSD",1770960859983,0.22541561,78.596,78.57,0.49449359]
["bitfinex","SOLUSD",1770960862684,0.22541561,78.589,78.557,0.49449359]
["bitfinex","SOLUSD",1770960863080,0.22541561,78.589,78.56,4.27518103]
["bitfinex","SOLUSD",1770960863384,0.22541561,78.589,78.561,0.49449359]
["bitfinex","SOLUSD",1770960866277,12.9500046,78.588,78.561,0.49449359]
["bitfinex","SOLUSD",1770960866775,4.27518103,78.59,78.563,0.49449359]
["bitfinex","SOLUSD",1770960867085,0.22541561,78.598,78.563,0.49449359]
["bitfinex","SOLUSD",1770960867491,0.22541561,78.597,78.563,0.49449359]
["bitfinex","SOLUSD",1770960870799,0.22541561,78.597,78.565,0.48936809]
["bitfinex","SOLUSD",1770960871195,31.80388214,78.607,78.564,12.72847614]
["bitfinex","SOLUSD",1770960871196,36.36,78.601,78.571,0.48936809]
["bitfinex","SOLUSD",1770960872778,36.36,78.601,78.57,4.27518103]
["bitfinex","SOLUSD",1770960872779,36.36,78.601,78.573,0.48936809]
["bitfinex","SOLUSD",1770960874500,36.36,78.601,78.575,0.4741957]
["bitfinex","SOLUSD",1770960876697,0.22541561,78.599,78.577,0.4741957]
["bitfinex","SOLUSD",1770960879305,0.22541561,78.599,78.578,12.72620835]
["bitfinex","SOLUSD",1770960879510,0.22541561,78.599,78.579,0.4741957]
["bitfinex","SOLUSD",1770960881794,36.36,78.601,78.581,0.4741957]
["bitfinex","SOLUSD",1770960881988,4.61729252,78.616,78.581,0.4741957]
["bitfinex","SOLUSD",1770960881989,4.27265913,78.62,78.581,0.4741957]
["bitfinex","SOLUSD",1770960882188,0.22541561,78.619,78.581,0.4741957]
["bitfinex","SOLUSD",1770960882389,0.22541561,78.618,78.581,0.4741957]
["bitfinex","SOLUSD",1770960886010,0.22541561,78.618,78.583,0.4741957]
["bitfinex","SOLUSD",1770960886189,12.71989518,78.617,78.583,0.4741957]
["bitfinex","SOLUSD",1770960886590,0.22541561,78.616,78.583,0.4741957]
["bitfinex","SOLUSD",1770960890312,0.22541561,78.616,78.585,0.4741957]
["bitfinex","SOLUSD",1770960892213,0.22541561,78.616,78.587,0.4741957]
["bitfinex","SOLUSD",1770960892422,0.22541561,78.614,78.587,0.4741957]
["bitfinex","SOLUSD",1770960892599,0.22541561,78.609,78.587,0.4741957]
["bitfinex","SOLUSD",1770960893296,12.72021878,78.615,78.54,9.63352101]
["bitfinex","SOLUSD",1770960893297,4.27265913,78.6,78.571,0.4741957]
["bitfinex","SOLUSD",1770960893496,0.22541561,78.599,78.571,0.4741957]
["bitfinex","SOLUSD",1770960894314,0.22541561,78.599,78.572,0.4741957]
["bitfinex","SOLUSD",1770960894506,0.22541561,78.589,78.568,0.4741957]
["bitfinex","SOLUSD",1770960895604,0.22541561,78.589,78.569,0.4741957]
["bitfinex","SOLUSD",1770960897025,0.22541561,78.589,78.571,0.4741957]
["bitfinex","SOLUSD",1770960897217,0.22541561,78.596,78.571,0.4741957]
["bitfinex","SOLUSD",1770960899917,0.22541561,78.595,78.571,0.4741957]
["bitfinex","SOLUSD",1770960900516,0.22541561,78.595,78.573,0.49251044]
["bitfinex","SOLUSD",1770960900706,4.27265913,78.59,78.561,0.49251044]
["bitfinex","SOLUSD",1770960900910,0.22541561,78.589,78.561,0.49251044]
["bitfinex","SOLUSD",1770960902321,0.22541561,78.587,78.561,0.49251044]
["bitfinex","SOLUSD",1770960902622,0.22541561,78.579,78.556,13.22224802]
["bitfinex","SOLUSD",1770960902995,0.22541561,78.579,78.557,0.49251044]
["bitfinex","SOLUSD",1770960904215,0.22541561,78.579,78.558,12.7294483]
["bitfinex","SOLUSD",1770960904627,0.22541561,78.579,78.55,12.93062583]
["bitfinex","SOLUSD",1770960904829,0.22541561,78.577,78.551,0.49251044]
["bitfinex","SOLUSD",1770960907328,0.22541561,78.575,78.551,0.49251044]
["bitfinex","SOLUSD",1770960907822,0.22541561,78.575,78.553,0.49251044]
["bitfinex","SOLUSD",1770960908320,0.22541561,78.58,78.56,4.27265913]
["bitfinex","SOLUSD",1770960908506,0.22541561,78.58,78.561,0.49251044]
["bitfinex","SOLUSD",1770960910406,0.22541561,78.58,78.56,4.27265913]
["bitfinex","SOLUSD",1770960910724,36.76,78.582,78.561,0.49251044]
["bitfinex","SOLUSD",1770960912233,36.76,78.582,78.562,12.72880018]
["bitfinex","SOLUSD",1770960912432,17.21924196,78.61,78.571,0.49251044]
["bitfinex","SOLUSD",1770960912615,36.84,78.609,78.581,0.49251044]
["bitfinex","SOLUSD",1770960912817,0.22541561,78.619,78.591,0.49251044]
["bitfinex","SOLUSD",1770960913130,36.84,78.618,78.591,0.49251044]
["bitfinex","SOLUSD",1770960913432,0.22541561,78.619,78.591,0.49251044]
["bitfinex","SOLUSD",1770960914727,0.22541561,78.619,78.593,0.49251044]
["bitfinex","SOLUSD",1770960916816,0.22541561,78.617,78.588,13.21698827]
["bitfinex","SOLUSD",1770960917021,0.22541561,78.609,78.583,0.49251044]
["bitfinex","SOLUSD",1770960918734,0.22541561,78.609,78.585,0.49251044]
["bitfinex","SOLUSD",1770960920814,0.22541561,78.619,78.587,0.49251044]
["bitfinex","SOLUSD",1770960921019,0.22541561,78.614,78.587,0.49251044]
["bitfinex","SOLUSD",1770960922954,0.22541561,78.614,78.588,12.72458899]
["bitfinex","SOLUSD",1770960923236,0.22541561,78.614,78.589,0.49251044]
["bitfinex","SOLUSD",1770960923439,36.9,78.615,78.59,4.27265913]
["bitfinex","SOLUSD",1770960923625,36.94,78.621,78.591,0.49251044]
["bitfinex","SOLUSD",1770960923833,0.22541561,78.625,78.591,0.49251044]
["bitfinex","SOLUSD",1770960924030,37.16541561,78.629,78.591,0.49251044]
["bitfinex","SOLUSD",1770960924226,0.22541561,78.628,78.591,0.49251044]
["bitfinex","SOLUSD",1770960925330,0.22541561,78.628,78.592,12.72394136]
["bitfinex","SOLUSD",1770960925641,0.22541561,78.628,78.593,0.49251044]
["bitfinex","SOLUSD",1770960926823,0.22541561,78.628,78.595,0.49251044]
["bitfinex","SOLUSD",1770960928045,0.22541561,78.639,78.611,0.49251044]
["bitfinex","SOLUSD",1770960929931,0.22541561,78.639,78.613,0.49251044]
["bitfinex","SOLUSD",1770960930926,0.22541561,78.644,78.613,0.49251044]
["bitfinex","SOLUSD",1770960931339,36.98,78.646,78.621,0.45335311]
["bitfinex","SOLUSD",1770960932247,0.22541561,78.649,78.623,0.45335311]
["bitfinex","SOLUSD",1770960932434,4.27265913,78.65,78.623,0.45335311]
["bitfinex","SOLUSD",1770960932743,0.22541561,78.649,78.623,0.45335311]
["bitfinex","SOLUSD",1770960933641,0.22541561,78.647,78.623,0.45335311]
["bitfinex","SOLUSD",1770960933842,0.22541561,78.639,78.613,12.72053696]
["bitfinex","SOLUSD",1770960934051,0.22541561,78.639,78.614,0.48395527]
["bitfinex","SOLUSD",1770960934230,0.22541561,78.648,78.621,0.48395527]
["bitfinex","SOLUSD",1770960935151,4.26820005,78.65,78.621,0.48395527]
["bitfinex","SOLUSD",1770960935357,4.49361566,78.66,78.623,0.48395527]
["bitfinex","SOLUSD",1770960935651,0.1,78.67,78.641,0.48395527]
["bitfinex","SOLUSD",1770960935652,4.36820005,78.67,78.641,0.48395527]
["bitfinex","SOLUSD",1770960936846,0.22541561,78.669,78.641,0.48395527]
["bitfinex","SOLUSD",1770960937356,0.22541561,78.649,78.625,0.48395527]
["bitfinex","SOLUSD",1770960938137,0.22541561,78.655,78.625,0.48395527]
["bitfinex","SOLUSD",1770960938857,0.22541561,78.667,78.631,0.48395527]
["bitfinex","SOLUSD",1770960939054,4.36820005,78.67,78.641,0.48395527]
["bitfinex","SOLUSD",1770960939354,0.1,78.67,78.642,44.50548053]
["bitfinex","SOLUSD",1770960939540,0.1,78.67,78.643,0.48395527]
["bitfinex","SOLUSD",1770960940136,0.1,78.67,78.651,0.48395527]
["bitfinex","SOLUSD",1770960940337,0.1,78.67,78.661,0.48395527]
["bitfinex","SOLUSD",1770960940548,4.26820005,78.69,78.661,0.48395527]
["bitfinex","SOLUSD",1770960940953,0.32541561,78.689,78.661,0.48395527]
["bitfinex","SOLUSD",1770960942060,0.32541561,78.689,78.663,0.48395527]
["bitfinex","SOLUSD",1770960942361,0.32541561,78.689,78.652,13.19819012]
["bitfinex","SOLUSD",1770960942362,4.26820005,78.67,78.652,13.19819012]
["bitfinex","SOLUSD",1770960942550,0.32541561,78.673,78.652,13.19819012]
["bitfinex","SOLUSD",1770960942747,4.26820005,78.67,78.652,13.19819012]
["bitfinex","SOLUSD",1770960943346,0.32541561,78.669,78.647,12.71493352]
["bitfinex","SOLUSD",1770960944276,0.32541561,78.669,78.644,0.48395527]
["bitfinex","SOLUSD",1770960945361,0.32541561,78.669,78.645,13.19932179]
["bitfinex","SOLUSD",1770960945557,4.26820005,78.67,78.642,0.48395527]
["bitfinex","SOLUSD",1770960945558,0.32541561,78.661,78.642,0.48395527]
["bitfinex","SOLUSD",1770960945766,0.32541561,78.669,78.642,0.48395527]
["bitfinex","SOLUSD",1770960947070,0.32541561,78.674,78.642,0.48395527]
["bitfinex","SOLUSD",1770960947248,4.26820005,78.67,78.642,0.48395527]
["bitfinex","SOLUSD",1770960947860,4.26820005,78.67,78.644,0.48395527]
["bitfinex","SOLUSD",1770960948046,0.32541561,78.678,78.644,0.48395527]
["bitfinex","SOLUSD",1770960951848,37.02,78.679,78.651,0.48395527]
["bitfinex","SOLUSD",1770960952862,4.26820005,78.67,78.651,0.48395527]
["bitfinex","SOLUSD",1770960953255,0.32541561,78.671,78.651,0.48395527]
["bitfinex","SOLUSD",1770960953256,37.02,78.679,78.651,0.48395527]
["bitfinex","SOLUSD",1770960953575,0.32541561,78.678,78.651,0.48395527]
["bitfinex","SOLUSD",1770960954078,37.02,78.679,78.652,12.71423485]
["bitfinex","SOLUSD",1770960954382,37.02,78.679,78.653,0.48395527]
["bitfinex","SOLUSD",1770960955378,4.26820005,78.68,78.653,0.48395527]
["bitfinex","SOLUSD",1770960955560,0.32541561,78.679,78.653,0.48395527]
["bitfinex","SOLUSD",1770960956561,0.32541561,78.679,78.655,0.48395527]
["bitfinex","SOLUSD",1770960960665,0.32541561,78.684,78.657,0.48775921]
["bitfinex","SOLUSD",1770960962085,0.32541561,78.679,78.659,0.48775921]
["bitfinex","SOLUSD",1770960964254,0.32541561,78.679,78.66,13.20070098]
["bitfinex","SOLUSD",1770960964576,0.32541561,78.679,78.661,0.48775921]
["bitfinex","SOLUSD",1770960966358,0.32541561,78.679,78.65,0.48775921]
["bitfinex","SOLUSD",1770960966563,0.32541561,78.669,78.648,0.48775921]
["bitfinex","SOLUSD",1770960967380,0.32541561,78.659,78.631,0.48775921]
["bitfinex","SOLUSD",1770960967979,0.32541561,78.659,78.631,44.99946578]
["bitfinex","SOLUSD",1770960968180,0.32541561,78.659,78.632,0.48775921]
["bitfinex","SOLUSD",1770960968483,0.32541561,78.669,78.632,0.48775921]
["bitfinex","SOLUSD",1770960968870,0.32541561,78.669,78.634,0.48775921]
["bitfinex","SOLUSD",1770960969381,4.26820005,78.66,78.634,0.48775921]
["bitfinex","SOLUSD",1770960969979,0.32541561,78.659,78.634,0.48775921]
["bitfinex","SOLUSD",1770960971767,4.26820005,78.66,78.636,0.48775921]
["bitfinex","SOLUSD",1770960971965,0.32541561,78.664,78.636,0.48775921]
["bitfinex","SOLUSD",1770960972188,0.32541561,78.676,78.651,0.48775921]
["bitfinex","SOLUSD",1770960972586,4.26820005,78.68,78.651,0.48775921]
["bitfinex","SOLUSD",1770960973292,16.97796406,78.68,78.653,0.48775921]
["bitfinex","SOLUSD",1770960975505,4.26820005,78.68,78.655,0.48775921]
["bitfinex","SOLUSD",1770960975679,0.32541561,78.689,78.661,0.48775921]
["bitfinex","SOLUSD",1770960976495,4.26820005,78.69,78.661,0.48775921]
["bitfinex","SOLUSD",1770960976670,0.32541561,78.694,78.661,0.48775921]
["bitfinex","SOLUSD",1770960976875,50.78843787,78.759,78.671,0.48775921]
["bitfinex","SOLUSD",1770960976876,4.36820005,78.7,78.671,0.48775921]
["bitfinex","SOLUSD",1770960977081,0.32541561,78.699,78.671,0.48775921]
["bitfinex","SOLUSD",1770960977281,0.1,78.7,78.671,0.48775921]
["bitfinex","SOLUSD",1770960977473,0.1,78.7,78.681,0.48775921]
["bitfinex","SOLUSD",1770960978489,0.1,78.7,78.683,0.48775921]
["bitfinex","SOLUSD",1770960980174,0.1,78.7,78.684,12.7090641]
["bitfinex","SOLUSD",1770960980379,0.1,78.7,78.685,0.48775921]
["bitfinex","SOLUSD",1770960982897,0.1,78.7,78.686,13.19650028]
["bitfinex","SOLUSD",1770960984192,0.1,78.7,78.687,0.48775921]
["bitfinex","SOLUSD",1770960985401,0.1,78.7,78.686,12.70874107]
["bitfinex","SOLUSD",1770960985402,0.1,78.7,78.689,0.48775921]
["bitfinex","SOLUSD",1770960986793,4.36820005,78.71,78.691,0.48775921]
["bitfinex","SOLUSD",1770960986794,0.1,78.71,78.691,0.48775921]
["bitfinex","SOLUSD",1770960987100,0.1,78.71,78.701,0.48775921]
["bitfinex","SOLUSD",1770960987400,0.1,78.72,78.701,0.48775921]
["bitfinex","SOLUSD",1770960989301,0.1,78.72,78.7,4.26820005]
["bitfinex","SOLUSD",1770960989302,0.1,78.72,78.703,0.48775921]
["bitfinex","SOLUSD",1770960990904,0.1,78.73,78.711,0.48651459]
["bitfinex","SOLUSD",1770960991489,0.1,78.73,78.712,0.48651459]
["bitfinex","SOLUSD",1770960992101,0.1,78.73,78.721,0.48651459]
["bitfinex","SOLUSD",1770960992502,0.1,78.74,78.721,0.48651459]
["bitfinex","SOLUSD",1770960992689,0.1,78.74,78.731,0.48651459]
["bitfinex","SOLUSD",1770960993006,0.2,78.75,78.731,0.48651459]
["bitfinex","SOLUSD",1770960993402,0.2,78.75,78.741,0.48651459]
["bitfinex","SOLUSD",1770960993805,0.2,78.75,78.732,44.45460549]
["bitfinex","SOLUSD",1770960993806,0.2,78.75,78.736,0.48651459]
["bitfinex","SOLUSD",1770960995189,0.2415594,78.764,78.741,0.4870585]
["bitfinex","SOLUSD",1770960995388,0.2415594,78.764,78.751,0.4870585]
["bitfinex","SOLUSD",1770960997491,0.2415594,78.764,78.753,0.4870585]
["bitfinex","SOLUSD",1770961000818,1e-08,78.764,78.755,0.4870585]
["bitfinex","SOLUSD",1770961001699,1e-08,78.764,78.75,17.44084787]
["bitfinex","SOLUSD",1770961002299,1e-08,78.764,78.751,0.4870585]
["bitfinex","SOLUSD",1770961003521,1e-08,78.764,78.753,0.4870585]
["bitfinex","SOLUSD",1770961005794,1e-08,78.764,78.754,12.69776773]
["bitfinex","SOLUSD",1770961005999,0.48567942,78.799,78.761,0.4870585]
["bitfinex","SOLUSD",1770961006221,0.48567942,78.779,78.755,0.4870585]
["bitfinex","SOLUSD",1770961006809,0.48567942,78.779,78.761,0.4870585]
["bitfinex","SOLUSD",1770961007123,0.48567942,78.779,78.756,0.4870585]
["bitfinex","SOLUSD",1770961007501,0.48567942,78.779,78.754,12.69776773]
["bitfinex","SOLUSD",1770961007701,0.48567942,78.779,78.755,0.4870585]
["bitfinex","SOLUSD",1770961008120,0.48567942,78.779,78.756,12.69744527]
["bitfinex","SOLUSD",1770961008427,0.48567942,78.779,78.757,0.4870585]
["bitfinex","SOLUSD",1770961010927,0.48567942,78.779,78.759,0.4870585]
["bitfinex","SOLUSD",1770961011711,4.25544119,78.81,78.771,0.4870585]
["bitfinex","SOLUSD",1770961011928,0.48567942,78.808,78.781,0.4870585]
["bitfinex","SOLUSD",1770961012331,12.68890608,78.809,78.758,44.4399299]
["bitfinex","SOLUSD",1770961012332,0.48567942,78.799,78.768,50.94]
["bitfinex","SOLUSD",1770961012704,0.48567942,78.799,78.769,0.4870585]
["bitfinex","SOLUSD",1770961013403,0.48567942,78.789,78.768,50.94]
["bitfinex","SOLUSD",1770961013610,0.48567942,78.789,78.757,0.4870585]
["bitfinex","SOLUSD",1770961014618,0.48567942,78.787,78.759,12.69681266]
["bitfinex","SOLUSD",1770961015414,0.48567942,78.779,78.751,0.4870585]
["bitfinex","SOLUSD",1770961017148,0.48567942,78.777,78.742,13.18676132]
["bitfinex","SOLUSD",1770961017449,12.69389931,78.778,78.741,50.96]
["bitfinex","SOLUSD",1770961017450,0.48567942,78.769,78.741,50.96]
["bitfinex","SOLUSD",1770961017749,0.48567942,78.777,78.743,0.4870585]
["bitfinex","SOLUSD",1770961017924,0.48567942,78.777,78.751,0.4870585]
["bitfinex","SOLUSD",1770961019062,0.48567942,78.777,78.753,0.4870585]
["bitfinex","SOLUSD",1770961020957,0.45110123,78.775,78.753,0.4870585]
["bitfinex","SOLUSD",1770961021933,0.45110123,78.769,78.741,50.96]
["bitfinex","SOLUSD",1770961022437,0.45110123,78.769,78.741,51.42072783]
["bitfinex","SOLUSD",1770961023759,0.45110123,78.759,78.731,12.70141432]
["bitfinex","SOLUSD",1770961024059,0.45110123,78.757,78.731,12.70141432]
["bitfinex","SOLUSD",1770961024555,0.45110123,78.749,78.722,0.46072783]
["bitfinex","SOLUSD",1770961025761,0.45110123,78.747,78.723,12.70276793]
["bitfinex","SOLUSD",1770961026236,0.45110123,78.747,78.723,13.16349576]
["bitfinex","SOLUSD",1770961026437,0.45110123,78.739,78.71,55.27544119]
["bitfinex","SOLUSD",1770961026639,0.45110123,78.739,78.708,0.46072783]
["bitfinex","SOLUSD",1770961026959,0.45110123,78.739,78.711,0.46072783]
["bitfinex","SOLUSD",1770961027555,0.45110123,78.737,78.711,0.46072783]
["bitfinex","SOLUSD",1770961027945,0.45110123,78.737,78.713,0.46072783]
["bitfinex","SOLUSD",1770961030062,0.45110123,78.736,78.707,0.46072783]
["bitfinex","SOLUSD",1770961030855,0.45110123,78.735,78.707,0.46072783]
["bitfinex","SOLUSD",1770961031558,31.74683801,78.748,78.706,12.7053527]
["bitfinex","SOLUSD",1770961031559,0.45110123,78.746,78.711,0.46072783]
["bitfinex","SOLUSD",1770961031766,0.45110123,78.739,78.713,0.46072783]
["bitfinex","SOLUSD",1770961033073,0.45110123,78.729,78.708,12.70508236]
["bitfinex","SOLUSD",1770961033367,0.45110123,78.729,78.705,51.14]
["bitfinex","SOLUSD",1770961033368,0.45110123,78.729,78.709,0.46072783]
["bitfinex","SOLUSD",1770961033743,0.45110123,78.739,78.711,0.46072783]
["bitfinex","SOLUSD",1770961035360,0.45110123,78.746,78.713,0.46072783]
["bitfinex","SOLUSD",1770961036563,0.45110123,78.746,78.721,0.46072783]
["bitfinex","SOLUSD",1770961039361,0.45110123,78.744,78.723,0.46072783]
["bitfinex","SOLUSD",1770961039565,0.45110123,78.744,78.714,0.46072783]
["bitfinex","SOLUSD",1770961040071,12.69867611,78.749,78.721,0.46072783]
["bitfinex","SOLUSD",1770961040670,0.45110123,78.748,78.721,0.46072783]
["bitfinex","SOLUSD",1770961041773,0.45110123,78.748,78.722,12.70292929]
["bitfinex","SOLUSD",1770961042082,0.45110123,78.748,78.723,0.46072783]
["bitfinex","SOLUSD",1770961043852,0.45110123,78.748,78.725,0.46072783]
["bitfinex","SOLUSD",1770961044065,12.69748233,78.756,78.725,0.46072783]
["bitfinex","SOLUSD",1770961044066,0.45110123,78.755,78.73,4.25544119]
["bitfinex","SOLUSD",1770961044272,0.45110123,78.755,78.731,0.46072783]
["bitfinex","SOLUSD",1770961045774,0.45110123,78.755,78.732,12.70131585]
["bitfinex","SOLUSD",1770961047573,4.25544119,78.75,78.728,12.7018351]
["bitfinex","SOLUSD",1770961047879,0.45110123,78.749,78.715,0.46072783]
["bitfinex","SOLUSD",1770961048780,0.45110123,78.749,78.721,0.46072783]
["bitfinex","SOLUSD",1770961049779,0.45110123,78.749,78.723,0.46072783]
["bitfinex","SOLUSD",1770961051072,0.45814182,78.754,78.731,0.46418578]
["bitfinex","SOLUSD",1770961051375,0.45814182,78.759,78.731,0.46418578]
["bitfinex","SOLUSD",1770961051757,0.45814182,78.759,78.733,0.46418578]
["bitfinex","SOLUSD",1770961054282,0.45977627,78.757,78.733,0.46418578]
["bitfinex","SOLUSD",1770961055482,0.45977627,78.757,78.735,0.49214661]
["bitfinex","SOLUSD",1770961055981,0.45977627,78.749,78.734,12.70099321]
["bitfinex","SOLUSD",1770961056882,0.45977627,78.749,78.73,12.70153843]
["bitfinex","SOLUSD",1770961057178,0.45977627,78.739,78.711,0.49214661]
["bitfinex","SOLUSD",1770961057879,0.45977627,78.739,78.712,12.70454314]
["bitfinex","SOLUSD",1770961058088,0.45977627,78.739,78.713,0.49214661]
["bitfinex","SOLUSD",1770961058468,0.45977627,78.749,78.721,0.49214661]
["bitfinex","SOLUSD",1770961059880,0.45977627,78.749,78.723,0.49214661]
["bitfinex","SOLUSD",1770961060191,0.45977627,78.759,78.731,0.49214661]
["bitfinex","SOLUSD",1770961062268,0.45977627,78.759,78.733,0.49214661]
["bitfinex","SOLUSD",1770961064589,0.45977627,78.757,78.733,0.49214661]
["bitfinex","SOLUSD",1770961065090,0.45977627,78.757,78.734,12.70099321]
["bitfinex","SOLUSD",1770961065296,0.45977627,78.757,78.735,0.49214661]
["bitfinex","SOLUSD",1770961066592,0.45977627,78.757,78.729,0.49214661]
["bitfinex","SOLUSD",1770961066793,0.45977627,78.756,78.729,13.19388849]
["bitfinex","SOLUSD",1770961066985,0.45977627,78.756,78.73,4.7486713]
["bitfinex","SOLUSD",1770961067291,0.45977627,78.756,78.731,0.49214661]
["bitfinex","SOLUSD",1770961068696,31.7380843,78.77,78.725,12.70244522]
["bitfinex","SOLUSD",1770961068697,0.45977627,78.749,78.725,12.70244522]
["bitfinex","SOLUSD",1770961069192,0.45977627,78.749,78.726,0.49214661]
["bitfinex","SOLUSD",1770961069488,0.45977627,78.749,78.721,31.75761954]
["bitfinex","SOLUSD",1770961069489,0.45977627,78.749,78.721,12.70303553]
["bitfinex","SOLUSD",1770961069676,0.45977627,78.749,78.722,0.49214661]
["bitfinex","SOLUSD",1770961073478,0.45977627,78.739,78.712,51.32]
["bitfinex","SOLUSD",1770961073687,0.45977627,78.739,78.713,12.70438174]
["bitfinex","SOLUSD",1770961073881,0.45977627,78.739,78.713,13.19652835]
["bitfinex","SOLUSD",1770961074087,0.45977627,78.729,78.703,12.7058601]
["bitfinex","SOLUSD",1770961074592,0.45977627,78.729,78.704,0.49214661]
["bitfinex","SOLUSD",1770961074787,0.45977627,78.739,78.711,0.49214661]
["bitfinex","SOLUSD",1770961076095,0.45977627,78.729,78.704,0.49214661]
["bitfinex","SOLUSD",1770961076596,0.45977627,78.729,78.708,0.49214661]
["bitfinex","SOLUSD",1770961076982,0.45977627,78.729,78.711,0.49214661]
["bitfinex","SOLUSD",1770961077297,0.45977627,78.729,78.702,0.49214661]
["bitfinex","SOLUSD",1770961078400,0.45977627,78.727,78.702,0.49214661]
["bitfinex","SOLUSD",1770961078600,0.45977627,78.719,78.696,51.85214661]
["bitfinex","SOLUSD",1770961078797,0.45977627,78.719,78.681,0.49214661]
["bitfinex","SOLUSD",1770961079182,0.45977627,78.709,78.681,0.49214661]
["bitfinex","SOLUSD",1770961080299,0.45977627,78.707,78.681,13.20164344]
["bitfinex","SOLUSD",1770961080684,0.45977627,78.707,78.682,0.47688816]
["bitfinex","SOLUSD",1770961081503,60.41146556,78.75,78.651,0.47688816]
["bitfinex","SOLUSD",1770961081504,0.47569336,78.689,78.651,0.47688816]
["bitfinex","SOLUSD",1770961082410,0.47569336,78.689,78.661,0.47688816]
["bitfinex","SOLUSD",1770961082800,0.47569336,78.689,78.66,4.25652469]
["bitfinex","SOLUSD",1770961082801,0.47569336,78.705,78.671,0.47688816]
["bitfinex","SOLUSD",1770961082986,0.47569336,78.709,78.671,0.47688816]
["bitfinex","SOLUSD",1770961084501,0.47569336,78.689,78.667,12.71167549]
["bitfinex","SOLUSD",1770961084703,0.47569336,78.679,78.648,0.47688816]
["bitfinex","SOLUSD",1770961084883,0.47569336,78.679,78.649,0.47688816]
["bitfinex","SOLUSD",1770961085084,0.47569336,78.669,78.648,12.71488149]
["bitfinex","SOLUSD",1770961085691,0.47569336,78.669,78.648,13.19176965]
["bitfinex","SOLUSD",1770961085878,0.47569336,78.669,78.648,12.71488149]
["bitfinex","SOLUSD",1770961086083,0.47569336,78.669,78.649,0.47688816]
["bitfinex","SOLUSD",1770961086312,4.25652469,78.69,78.648,12.71488149]
["bitfinex","SOLUSD",1770961086313,4.25652469,78.68,78.651,0.47688816]
["bitfinex","SOLUSD",1770961086483,4.25652469,78.68,78.653,0.47688816]
["bitfinex","SOLUSD",1770961087000,4.73221805,78.68,78.653,0.47688816]
["bitfinex","SOLUSD",1770961087903,0.47569336,78.669,78.647,12.71488677]
["bitfinex","SOLUSD",1770961089284,0.47569336,78.669,78.642,0.47688816]
["bitfinex","SOLUSD",1770961090192,0.47569336,78.669,78.643,12.71568988]
["bitfinex","SOLUSD",1770961090497,0.47569336,78.669,78.643,13.19257804]
["bitfinex","SOLUSD",1770961092100,0.47569336,78.675,78.651,0.47688816]
["bitfinex","SOLUSD",1770961092413,0.47569336,78.675,78.652,12.71423485]
["bitfinex","SOLUSD",1770961093412,0.47569336,78.675,78.653,0.47688816]
["bitfinex","SOLUSD",1770961095102,0.47569336,78.675,78.652,12.71423485]
["bitfinex","SOLUSD",1770961095103,0.47569336,78.675,78.655,0.47688816]
["bitfinex","SOLUSD",1770961097608,0.47569336,78.685,78.661,0.47688816]
["bitfinex","SOLUSD",1770961101504,0.47569336,78.685,78.663,0.47688816]
["bitfinex","SOLUSD",1770961102007,41.95221805,78.69,78.663,0.47688816]
["bitfinex","SOLUSD",1770961102215,0.47569336,78.689,78.663,0.47688816]
["bitfinex","SOLUSD",1770961106210,0.47569336,78.696,78.671,0.47688816]
["bitfinex","SOLUSD",1770961106404,38.26,78.758,78.664,44.49303366]
["bitfinex","SOLUSD",1770961106405,4.25652469,78.71,78.681,0.47688816]
["bitfinex","SOLUSD",1770961106713,0.47569336,78.709,78.681,0.47688816]
["bitfinex","SOLUSD",1770961107503,0.47569336,78.709,78.683,0.47688816]
["bitfinex","SOLUSD",1770961109325,0.47569336,78.708,78.683,0.47688816]
["bitfinex","SOLUSD",1770961110021,0.47569336,78.708,78.685,0.47688816]
["bitfinex","SOLUSD",1770961111826,0.47569336,78.708,78.687,0.45528664]
["bitfinex","SOLUSD",1770961112126,4.25652469,78.71,78.687,0.45528664]
["bitfinex","SOLUSD",1770961113125,0.46047343,78.713,78.687,0.45528664]
["bitfinex","SOLUSD",1770961113328,0.46047343,78.713,78.681,31.77359259]
["bitfinex","SOLUSD",1770961114707,0.47097113,78.709,78.681,44.48314127]
["bitfinex","SOLUSD",1770961115405,0.47097113,78.709,78.684,0.4763901]
["bitfinex","SOLUSD",1770961118929,0.47097113,78.709,78.686,0.4763901]
["bitfinex","SOLUSD",1770961120211,0.47097113,78.708,78.681,13.18591218]
["bitfinex","SOLUSD",1770961120410,0.47097113,78.699,78.681,12.70952208]
["bitfinex","SOLUSD",1770961122124,0.47097113,78.699,78.677,12.71019484]
["bitfinex","SOLUSD",1770961122336,0.47097113,78.699,78.677,13.18658494]
["bitfinex","SOLUSD",1770961124931,0.47097113,78.689,78.661,12.71278015]
["bitfinex","SOLUSD",1770961125229,0.47097113,78.679,78.661,12.71278015]
["bitfinex","SOLUSD",1770961125430,4.26135929,78.69,78.653,0.4763901]
["bitfinex","SOLUSD",1770961125431,4.26135929,78.67,78.653,0.4763901]
["bitfinex","SOLUSD",1770961125616,0.47097113,78.678,78.655,0.4763901]
["bitfinex","SOLUSD",1770961126330,0.47097113,78.669,78.654,12.71391156]
["bitfinex","SOLUSD",1770961127525,0.47097113,78.669,78.651,12.71439651]
["bitfinex","SOLUSD",1770961129232,0.47097113,78.669,78.651,13.19078661]
["bitfinex","SOLUSD",1770961129425,12.70979374,78.68,78.652,0.4763901]
["bitfinex","SOLUSD",1770961129426,0.47097113,78.679,78.652,0.4763901]
["bitfinex","SOLUSD",1770961131135,4.61729252,78.697,78.651,12.71439651]
["bitfinex","SOLUSD",1770961131136,0.47097113,78.689,78.661,0.4763901]
["bitfinex","SOLUSD",1770961131321,37.48,78.686,78.663,0.4763901]
["bitfinex","SOLUSD",1770961131920,0.47097113,78.699,78.671,0.4763901]
["bitfinex","SOLUSD",1770961132640,0.47097113,78.699,78.671,0.34251271]
["bitfinex","SOLUSD",1770961133338,0.47097113,78.699,78.672,12.71100264]
["bitfinex","SOLUSD",1770961134722,0.47097113,78.699,78.673,0.4763901]
["bitfinex","SOLUSD",1770961135250,0.47097113,78.699,78.674,12.71067951]
["bitfinex","SOLUSD",1770961135428,0.47097113,78.699,78.675,0.4763901]
["bitfinex","SOLUSD",1770961135733,0.47097113,78.699,78.68,4.26135929]
["bitfinex","SOLUSD",1770961135933,0.47097113,78.699,78.67,17.44895112]
["bitfinex","SOLUSD",1770961136137,0.47097113,78.699,78.653,50.88]
["bitfinex","SOLUSD",1770961136138,0.47097113,78.689,78.654,12.71391156]
["bitfinex","SOLUSD",1770961136330,0.47097113,78.679,78.654,12.71391156]
["bitfinex","SOLUSD",1770961137123,0.47097113,78.679,78.654,13.19030166]
["bitfinex","SOLUSD",1770961137942,0.47097113,78.679,78.655,0.4763901]
["bitfinex","SOLUSD",1770961138436,0.47097113,78.679,78.661,0.4763901]
["bitfinex","SOLUSD",1770961139643,0.47097113,78.679,78.662,12.71261854]
["bitfinex","SOLUSD",1770961142244,0.47097113,78.679,78.656,12.71358828]
["bitfinex","SOLUSD",1770961142448,0.47097113,78.679,78.656,13.19247547]
["bitfinex","SOLUSD",1770961145446,0.47097113,78.679,78.657,0.47888719]
["bitfinex","SOLUSD",1770961145631,4.26135929,78.69,78.661,0.47888719]
["bitfinex","SOLUSD",1770961145828,0.49538601,78.689,78.661,0.47888719]
["bitfinex","SOLUSD",1770961146340,0.49538601,78.688,78.661,0.47888719]
["bitfinex","SOLUSD",1770961147453,4.26135929,78.69,78.661,0.47888719]
["bitfinex","SOLUSD",1770961147454,4.26135929,78.68,78.661,0.47888719]
["bitfinex","SOLUSD",1770961147654,0.49538601,78.679,78.661,0.47888719]
["bitfinex","SOLUSD",1770961147830,0.49538601,78.679,78.661,13.19160508]
["bitfinex","SOLUSD",1770961148653,0.49538601,78.679,78.661,12.71271789]
["bitfinex","SOLUSD",1770961149434,0.49538601,78.679,78.654,12.71391156]
["bitfinex","SOLUSD",1770961149754,0.49538601,78.679,78.655,0.47888719]
["bitfinex","SOLUSD",1770961151634,0.49538601,78.679,78.657,0.47888719]
["bitfinex","SOLUSD",1770961153152,0.49538601,78.679,78.658,12.71326502]
["bitfinex","SOLUSD",1770961153449,0.49538601,78.669,78.641,0.47888719]
["bitfinex","SOLUSD",1770961154035,0.49538601,78.659,78.631,12.71763045]
["bitfinex","SOLUSD",1770961154940,0.49538601,78.658,78.631,12.71763045]
["bitfinex","SOLUSD",1770961155261,12.71312763,78.659,78.63,0.2]
["bitfinex","SOLUSD",1770961155262,0.49538601,78.649,78.63,0.2]
["bitfinex","SOLUSD",1770961155431,4.26135929,78.64,78.612,31.80175702]
["bitfinex","SOLUSD",1770961155637,0.49538601,78.639,78.613,0.47888719]
["bitfinex","SOLUSD",1770961156335,0.49538601,78.639,78.613,13.19942959]
["bitfinex","SOLUSD",1770961156953,0.49538601,78.639,78.609,12.72117865]
["bitfinex","SOLUSD",1770961157258,0.49538601,78.637,78.609,12.72117865]
["bitfinex","SOLUSD",1770961157645,0.49538601,78.637,78.611,0.47888719]
["bitfinex","SOLUSD",1770961159047,0.49538601,78.642,78.613,0.47888719]
["bitfinex","SOLUSD",1770961159238,0.49538601,78.642,78.621,0.47888719]
["bitfinex","SOLUSD",1770961159556,12.71439487,78.652,78.621,0.47888719]
["bitfinex","SOLUSD",1770961159740,12.71439487,78.652,78.612,44.52246475]
["bitfinex","SOLUSD",1770961159741,0.49538601,78.659,78.631,0.47888719]
["bitfinex","SOLUSD",1770961160737,0.49538601,78.658,78.631,0.47888719]
["bitfinex","SOLUSD",1770961161552,0.49538601,78.649,78.625,0.47888719]
["bitfinex","SOLUSD",1770961161747,0.49538601,78.649,78.624,12.71867227]
["bitfinex","SOLUSD",1770961162240,0.49538601,78.639,78.601,0.47888719]
["bitfinex","SOLUSD",1770961163458,0.49538601,78.639,78.603,0.47888719]
["bitfinex","SOLUSD",1770961164658,0.49538601,78.639,78.611,0.47888719]
["bitfinex","SOLUSD",1770961165544,0.49538601,78.639,78.613,0.47888719]
["bitfinex","SOLUSD",1770961168066,0.49538601,78.639,78.614,12.72038059]
["bitfinex","SOLUSD",1770961168750,0.49538601,78.639,78.615,0.47888719]
["bitfinex","SOLUSD",1770961169164,4.26135929,78.63,78.601,0.47888719]
["bitfinex","SOLUSD",1770961169462,0.49538601,78.629,78.601,0.47888719]
["bitfinex","SOLUSD",1770961170064,0.49538601,78.629,78.603,0.47888719]
["bitfinex","SOLUSD",1770961171166,0.49538601,78.629,78.604,12.72199888]
["bitfinex","SOLUSD",1770961171365,0.49538601,78.629,78.605,0.48243613]
["bitfinex","SOLUSD",1770961172843,0.49538601,78.629,78.606,12.72167519]
["bitfinex","SOLUSD",1770961173248,0.49538601,78.629,78.599,0.48243613]
["bitfinex","SOLUSD",1770961173445,0.47305406,78.627,78.599,13.20508827]
["bitfinex","SOLUSD",1770961173965,0.47305406,78.627,78.6,0.45975602]
["bitfinex","SOLUSD",1770961174267,0.47401299,78.619,78.599,12.72265214]
["bitfinex","SOLUSD",1770961175358,0.47401299,78.619,78.599,13.18240816]
["bitfinex","SOLUSD",1770961175664,0.47401299,78.619,78.601,12.72248444]
["bitfinex","SOLUSD",1770961176743,0.47401299,78.609,78.582,0.45975602]
["bitfinex","SOLUSD",1770961177564,0.47401299,78.609,78.583,12.72539862]
["bitfinex","SOLUSD",1770961177952,0.47401299,78.609,78.583,13.18515464]
["bitfinex","SOLUSD",1770961178751,0.47401299,78.609,78.585,12.72507475]
["bitfinex","SOLUSD",1770961179151,0.47401299,78.609,78.586,0.45975602]
["bitfinex","SOLUSD",1770961181671,0.47401299,78.609,78.587,12.72475091]
["bitfinex","SOLUSD",1770961184473,0.47401299,78.609,78.588,0.45975602]
["bitfinex","SOLUSD",1770961185177,0.47401299,78.609,78.59,4.73240402]
["bitfinex","SOLUSD",1770961185691,0.47401299,78.609,78.591,0.45975602]
["bitfinex","SOLUSD",1770961186678,0.47401299,78.609,78.591,13.18372401]
["bitfinex","SOLUSD",1770961188370,0.47401299,78.609,78.591,12.72396799]
["bitfinex","SOLUSD",1770961189373,12.69392193,78.617,78.587,0.45975602]
["bitfinex","SOLUSD",1770961190058,4.272648,78.62,78.587,0.45975602]
["bitfinex","SOLUSD",1770961190257,4.272648,78.62,78.591,0.45975602]
["bitfinex","SOLUSD",1770961191156,12.7195716,78.619,78.591,0.45975602]
["bitfinex","SOLUSD",1770961191370,0.47401299,78.618,78.592,12.72394136]
["bitfinex","SOLUSD",1770961191580,12.71989518,78.617,78.593,0.45975602]
["bitfinex","SOLUSD",1770961191766,0.47401299,78.616,78.593,0.45975602]
["bitfinex","SOLUSD",1770961193976,0.47401299,78.616,78.591,12.72406153]
["bitfinex","SOLUSD",1770961193977,0.47401299,78.621,78.595,0.45975602]
["bitfinex","SOLUSD",1770961194384,0.47401299,78.627,78.601,0.45975602]
["bitfinex","SOLUSD",1770961197284,4.61729252,78.641,78.601,0.45975602]
["bitfinex","SOLUSD",1770961197285,0.47401299,78.649,78.611,0.45975602]
["bitfinex","SOLUSD",1770961197474,0.47401299,78.669,78.631,0.45975602]
["bitfinex","SOLUSD",1770961197677,0.47401299,78.668,78.631,0.45975602]
["bitfinex","SOLUSD",1770961197982,0.47401299,78.659,78.631,0.45975602]
["bitfinex","SOLUSD",1770961198370,0.47401299,78.639,78.607,0.45975602]
["bitfinex","SOLUSD",1770961198570,0.47401299,78.638,78.607,0.45975602]
["bitfinex","SOLUSD",1770961198963,4.272648,78.63,78.607,0.45975602]
["bitfinex","SOLUSD",1770961199163,0.47401299,78.629,78.607,0.45975602]
["bitfinex","SOLUSD",1770961199476,0.47401299,78.629,78.609,0.45975602]
["bitfinex","SOLUSD",1770961200261,4.272648,78.63,78.586,0.45975602]
["bitfinex","SOLUSD",1770961200262,0.47401299,78.619,78.586,0.45975602]
["bitfinex","SOLUSD",1770961200460,0.47401299,78.619,78.585,12.72507475]
["bitfinex","SOLUSD",1770961200461,0.45136232,78.609,78.585,12.72507475]
["bitfinex","SOLUSD",1770961200869,0.45136232,78.599,78.577,12.72628129]
["bitfinex","SOLUSD",1770961202181,0.45136232,78.599,78.581,12.7257225]
["bitfinex","SOLUSD",1770961202486,0.45136232,78.599,78.582,0.46690805]
["bitfinex","SOLUSD",1770961202694,0.45136232,78.609,78.582,0.46690805]
["bitfinex","SOLUSD",1770961203183,0.45136232,78.599,78.577,12.72628952]
["bitfinex","SOLUSD",1770961203679,0.45136232,78.589,78.57,0.66690805]
["bitfinex","SOLUSD",1770961204066,0.45136232,78.589,78.57,13.39430938]
["bitfinex","SOLUSD",1770961204258,0.45136232,78.589,78.57,12.92740133]
["bitfinex","SOLUSD",1770961206676,0.45136232,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1770961208585,0.45136232,78.579,78.553,12.73025855]
["bitfinex","SOLUSD",1770961208793,0.45136232,78.579,78.554,0.46690805]
["bitfinex","SOLUSD",1770961210568,0.45136232,78.588,78.56,4.272648]
["bitfinex","SOLUSD",1770961211162,0.45136232,78.588,78.556,0.46690805]
["bitfinex","SOLUSD",1770961211367,0.45136232,78.579,78.555,12.72993444]
["bitfinex","SOLUSD",1770961212486,0.45136232,78.579,78.55,0.2]
["bitfinex","SOLUSD",1770961212685,0.45136232,78.578,78.55,0.2]
["bitfinex","SOLUSD",1770961212993,0.45136232,78.569,78.55,0.2]
["bitfinex","SOLUSD",1770961213397,0.45136232,78.569,78.54,4.272648]
["bitfinex","SOLUSD",1770961213398,0.45136232,78.569,78.54,0.46690805]
["bitfinex","SOLUSD",1770961213575,0.45136232,78.559,78.536,12.73292917]
["bitfinex","SOLUSD",1770961214182,0.45136232,78.559,78.53,0.2]
["bitfinex","SOLUSD",1770961214494,0.45136232,78.557,78.53,0.2]
["bitfinex","SOLUSD",1770961214891,0.45136232,78.549,78.53,0.2]
["bitfinex","SOLUSD",1770961215770,4.272648,78.57,78.53,0.2]
["bitfinex","SOLUSD",1770961215771,0.45136232,78.563,78.531,0.46690805]
["bitfinex","SOLUSD",1770961215971,0.45136232,78.563,78.541,0.46690805]
["bitfinex","SOLUSD",1770961216487,0.45136232,78.569,78.543,0.46690805]
["bitfinex","SOLUSD",1770961216792,50.86486412,78.64,78.542,12.73204145]
["bitfinex","SOLUSD",1770961216793,0.45136232,78.584,78.561,0.46690805]
["bitfinex","SOLUSD",1770961218284,4.272648,78.58,78.551,0.46690805]
["bitfinex","SOLUSD",1770961218484,0.45136232,78.577,78.544,12.73171725]
["bitfinex","SOLUSD",1770961218685,0.45136232,78.577,78.545,0.46690805]
["bitfinex","SOLUSD",1770961218871,0.45136232,78.577,78.551,0.46690805]
["bitfinex","SOLUSD",1770961219779,4.272648,78.58,78.551,0.46690805]
["bitfinex","SOLUSD",1770961220096,0.45136232,78.584,78.561,0.46690805]
["bitfinex","SOLUSD",1770961220396,0.45136232,78.592,78.561,0.46690805]
["bitfinex","SOLUSD",1770961220697,0.45136232,78.592,78.56,4.272648]
["bitfinex","SOLUSD",1770961220698,13.17431512,78.599,78.572,0.46690805]
["bitfinex","SOLUSD",1770961221079,4.272648,78.61,78.581,0.46690805]
["bitfinex","SOLUSD",1770961221295,0.45136232,78.615,78.581,0.46690805]
["bitfinex","SOLUSD",1770961221972,0.45136232,78.615,78.591,0.46690805]
["bitfinex","SOLUSD",1770961222172,12.72038059,78.614,78.591,0.46690805]
["bitfinex","SOLUSD",1770961222374,0.45136232,78.609,78.578,12.72619504]
["bitfinex","SOLUSD",1770961222900,4.272648,78.6,78.579,0.46690805]
["bitfinex","SOLUSD",1770961223087,0.45136232,78.609,78.579,0.46690805]
["bitfinex","SOLUSD",1770961223489,0.45136232,78.609,78.581,0.46690805]
["bitfinex","SOLUSD",1770961223889,0.45136232,78.618,78.581,0.46690805]
["bitfinex","SOLUSD",1770961224700,0.45136232,78.618,78.58,4.272648]
["bitfinex","SOLUSD",1770961224701,4.272648,78.61,78.583,0.46690805]
["bitfinex","SOLUSD",1770961227320,4.272648,78.61,78.585,0.46690805]
["bitfinex","SOLUSD",1770961228708,0.45136232,78.615,78.585,0.46690805]
["bitfinex","SOLUSD",1770961228895,4.272648,78.61,78.585,0.46690805]
["bitfinex","SOLUSD",1770961229396,4.272648,78.61,78.587,0.46690805]
["bitfinex","SOLUSD",1770961230989,0.47356666,78.614,78.589,0.48233303]
["bitfinex","SOLUSD",1770961231219,0.47356666,78.621,78.591,0.48233303]
["bitfinex","SOLUSD",1770961231710,0.47356666,78.627,78.591,0.48233303]
["bitfinex","SOLUSD",1770961232008,4.74621466,78.63,78.601,0.48233303]
["bitfinex","SOLUSD",1770961232209,0.47356666,78.628,78.601,0.48233303]
["bitfinex","SOLUSD",1770961233700,12.71827743,78.627,78.601,0.48233303]
["bitfinex","SOLUSD",1770961235809,13.17334591,78.627,78.601,0.48233303]
["bitfinex","SOLUSD",1770961237414,0.45506848,78.624,78.601,0.48233303]
["bitfinex","SOLUSD",1770961240900,0.45506848,78.619,78.598,12.72292365]
["bitfinex","SOLUSD",1770961245010,0.45506848,78.619,78.598,0.46993552]
["bitfinex","SOLUSD",1770961245614,0.45506848,78.617,78.598,0.46993552]
["bitfinex","SOLUSD",1770961247104,0.45506848,78.617,78.598,13.19274702]
["bitfinex","SOLUSD",1770961249608,0.45506848,78.617,78.59,4.27066789]
["bitfinex","SOLUSD",1770961249609,0.45506848,78.629,78.599,0.46993552]
["bitfinex","SOLUSD",1770961251021,4.27066789,78.62,78.599,0.46993552]
["bitfinex","SOLUSD",1770961251226,0.45506848,78.619,78.599,0.46993552]
["bitfinex","SOLUSD",1770961251517,0.45506848,78.619,78.594,0.46993552]
["bitfinex","SOLUSD",1770961251822,0.45506848,78.619,78.596,0.46993552]
["bitfinex","SOLUSD",1770961254519,12.71868784,78.625,78.581,31.8139409]
["bitfinex","SOLUSD",1770961254520,0.45506848,78.609,78.583,0.46993552]
["bitfinex","SOLUSD",1770961256624,0.45506848,78.609,78.585,0.46993552]
["bitfinex","SOLUSD",1770961260122,0.45506848,78.609,78.586,12.72491283]
["bitfinex","SOLUSD",1770961260425,0.45506848,78.609,78.587,0.46993552]
["bitfinex","SOLUSD",1770961261210,0.45506848,78.609,78.589,0.4684283]
["bitfinex","SOLUSD",1770961262331,0.45234647,78.614,78.589,0.4684283]
["bitfinex","SOLUSD",1770961264323,0.45234647,78.612,78.589,0.4684283]
["bitfinex","SOLUSD",1770961264630,0.45234647,78.612,78.585,0.4684283]
["bitfinex","SOLUSD",1770961264829,0.45234647,78.609,78.578,12.72614339]
["bitfinex","SOLUSD",1770961265132,0.45234647,78.599,78.578,12.72614339]
["bitfinex","SOLUSD",1770961265916,0.45234647,78.599,78.578,13.19457169]
["bitfinex","SOLUSD",1770961266517,0.45234647,78.599,78.579,0.4684283]
["bitfinex","SOLUSD",1770961266929,0.45234647,78.599,78.572,0.4684283]
["bitfinex","SOLUSD",1770961268619,0.45234647,78.599,78.574,0.4684283]
["bitfinex","SOLUSD",1770961270541,76.1858267,78.755,78.573,12.72701818]
["bitfinex","SOLUSD",1770961270542,0.45234647,78.612,78.581,0.4684283]
["bitfinex","SOLUSD",1770961270716,0.45234647,78.612,78.583,0.4684283]
["bitfinex","SOLUSD",1770961271034,0.45234647,78.625,78.591,0.4684283]
["bitfinex","SOLUSD",1770961271637,0.45234647,78.639,78.601,0.4684283]
["bitfinex","SOLUSD",1770961272713,0.45234647,78.637,78.603,0.4684283]
["bitfinex","SOLUSD",1770961275223,0.45234647,78.637,78.605,0.4684283]
["bitfinex","SOLUSD",1770961277538,37.86,78.646,78.607,0.4684283]
["bitfinex","SOLUSD",1770961277539,0.45234647,78.629,78.607,0.4684283]
["bitfinex","SOLUSD",1770961280445,0.45234647,78.629,78.609,0.4684283]
["bitfinex","SOLUSD",1770961281540,4.27066789,78.63,78.583,0.4684283]
["bitfinex","SOLUSD",1770961281541,0.45234647,78.619,78.583,0.4684283]
["bitfinex","SOLUSD",1770961281844,12.71811568,78.628,78.57,4.27066789]
["bitfinex","SOLUSD",1770961281845,0.45234647,78.609,78.572,0.4684283]
["bitfinex","SOLUSD",1770961282925,0.45234647,78.609,78.57,4.27066789]
["bitfinex","SOLUSD",1770961282926,0.45234647,78.609,78.581,0.4684283]
["bitfinex","SOLUSD",1770961283125,38.37234647,78.614,78.581,0.4684283]
["bitfinex","SOLUSD",1770961283324,0.45234647,78.625,78.591,0.4684283]
["bitfinex","SOLUSD",1770961283726,0.45234647,78.625,78.593,0.4684283]
["bitfinex","SOLUSD",1770961285155,0.45234647,78.625,78.595,0.4684283]
["bitfinex","SOLUSD",1770961285547,0.45234647,78.619,78.595,0.4684283]
["bitfinex","SOLUSD",1770961287152,0.45234647,78.619,78.596,12.7232938]
["bitfinex","SOLUSD",1770961287448,0.45234647,78.619,78.597,0.4684283]
["bitfinex","SOLUSD",1770961290655,0.45234647,78.619,78.598,12.72297005]
["bitfinex","SOLUSD",1770961290841,0.45234647,78.619,78.598,13.17963588]
["bitfinex","SOLUSD",1770961293741,0.45234647,78.619,78.599,0.45666583]
["bitfinex","SOLUSD",1770961296453,12.71839872,78.627,78.6,4.27066789]
["bitfinex","SOLUSD",1770961296655,12.71839872,78.627,78.601,0.45211019]
["bitfinex","SOLUSD",1770961299559,0.49544746,78.628,78.603,0.45211019]
["bitfinex","SOLUSD",1770961299861,13.21363682,78.628,78.603,0.45211019]
["bitfinex","SOLUSD",1770961300362,0.49544746,78.627,78.603,0.45211019]
["bitfinex","SOLUSD",1770961301642,0.49544746,78.632,78.611,0.45211019]
["bitfinex","SOLUSD",1770961301958,0.49544746,78.639,78.611,0.45211019]
["bitfinex","SOLUSD",1770961302149,4.27066789,78.64,78.604,12.72199888]
["bitfinex","SOLUSD",1770961302150,0.49544746,78.649,78.621,0.45211019]
["bitfinex","SOLUSD",1770961302348,0.49544746,78.648,78.621,0.45211019]
["bitfinex","SOLUSD",1770961302854,0.49544746,78.648,78.604,95.54699608]
["bitfinex","SOLUSD",1770961302855,0.49544746,78.657,78.631,0.45211019]
["bitfinex","SOLUSD",1770961303066,12.24124125,78.662,78.632,0.45211019]
["bitfinex","SOLUSD",1770961303760,12.71181054,78.667,78.634,0.45211019]
["bitfinex","SOLUSD",1770961304461,12.71181054,78.667,78.621,31.79781504]
["bitfinex","SOLUSD",1770961304462,4.26654758,78.66,78.625,12.71851776]
["bitfinex","SOLUSD",1770961304635,4.26654758,78.65,78.625,12.71851776]
["bitfinex","SOLUSD",1770961304836,4.26654758,78.65,78.626,0.45211019]
["bitfinex","SOLUSD",1770961305039,0.49544746,78.659,78.626,0.45211019]
["bitfinex","SOLUSD",1770961305253,38.08,78.658,78.626,0.45211019]
["bitfinex","SOLUSD",1770961305448,0.49544746,78.657,78.626,0.45211019]
["bitfinex","SOLUSD",1770961306267,0.49544746,78.649,78.621,0.45211019]
["bitfinex","SOLUSD",1770961306437,0.49544746,78.649,78.62,4.26654758]
["bitfinex","SOLUSD",1770961306438,0.49544746,78.649,78.623,0.45211019]
["bitfinex","SOLUSD",1770961306643,0.49544746,78.659,78.631,0.45211019]
["bitfinex","SOLUSD",1770961307250,0.49544746,78.658,78.631,0.45211019]
["bitfinex","SOLUSD",1770961309772,0.49544746,78.656,78.627,13.17038762]
["bitfinex","SOLUSD",1770961309974,0.49544746,78.656,78.628,0.45211019]
["bitfinex","SOLUSD",1770961312973,0.49544746,78.656,78.63,0.45211019]
["bitfinex","SOLUSD",1770961319576,31.77940544,78.668,78.641,0.45211019]
["bitfinex","SOLUSD",1770961319577,0.49544746,78.663,78.641,0.45211019]
["bitfinex","SOLUSD",1770961320290,38.2,78.665,78.641,0.45211019]
["bitfinex","SOLUSD",1770961320487,12.71088579,78.673,78.651,0.49155177]
["bitfinex","SOLUSD",1770961320488,0.49544746,78.673,78.651,0.49155177]
["bitfinex","SOLUSD",1770961320802,0.4681701,78.686,78.661,0.49155177]
["bitfinex","SOLUSD",1770961320956,0.4681701,78.699,78.671,0.49155177]
["bitfinex","SOLUSD",1770961321155,0.4681701,78.698,78.671,0.49155177]
["bitfinex","SOLUSD",1770961321860,0.4681701,78.698,78.672,12.71100264]
["bitfinex","SOLUSD",1770961322063,0.4681701,78.698,78.673,0.49155177]
["bitfinex","SOLUSD",1770961323079,0.4681701,78.696,78.673,0.49155177]
["bitfinex","SOLUSD",1770961325282,0.4681701,78.689,78.668,12.7115528]
["bitfinex","SOLUSD",1770961325464,0.4681701,78.679,78.651,12.71439651]
["bitfinex","SOLUSD",1770961327374,0.4681701,78.679,78.653,12.7140732]
["bitfinex","SOLUSD",1770961327578,0.4681701,78.679,78.654,0.49155177]
["bitfinex","SOLUSD",1770961329681,0.4681701,78.679,78.656,0.49155177]
["bitfinex","SOLUSD",1770961332271,0.4681701,78.679,78.658,0.49155177]
["bitfinex","SOLUSD",1770961332989,0.4681701,78.701,78.671,0.49155177]
["bitfinex","SOLUSD",1770961333184,4.36654758,78.71,78.671,0.49155177]
["bitfinex","SOLUSD",1770961333185,0.4681701,78.699,78.671,0.49155177]
["bitfinex","SOLUSD",1770961334191,0.4681701,78.689,78.661,0.49155177]
["bitfinex","SOLUSD",1770961335068,0.4681701,78.679,78.657,12.71331191]
["bitfinex","SOLUSD",1770961338369,0.4681701,78.679,78.658,0.49155177]
["bitfinex","SOLUSD",1770961339788,0.4681701,78.679,78.66,0.49155177]
["bitfinex","SOLUSD",1770961341291,4.73471768,78.69,78.662,0.49155177]
["bitfinex","SOLUSD",1770961341484,0.4681701,78.69,78.662,0.49155177]
["bitfinex","SOLUSD",1770961342072,0.4681701,78.697,78.662,0.49155177]
["bitfinex","SOLUSD",1770961342797,0.4681701,78.689,78.662,0.49155177]
["bitfinex","SOLUSD",1770961343693,0.4681701,78.689,78.661,44.49473054]
["bitfinex","SOLUSD",1770961343694,0.4681701,78.679,78.656,13.2051313]
["bitfinex","SOLUSD",1770961343893,0.4681701,78.679,78.656,12.71357953]
["bitfinex","SOLUSD",1770961348184,0.4681701,78.679,78.656,13.2051313]
["bitfinex","SOLUSD",1770961348385,0.4681701,78.679,78.657,0.49155177]
["bitfinex","SOLUSD",1770961350278,0.4681701,78.679,78.659,0.49155177]
["bitfinex","SOLUSD",1770961351188,0.4681701,78.679,78.661,0.46380136]
["bitfinex","SOLUSD",1770961352195,0.45279803,78.689,78.661,0.46380136]
["bitfinex","SOLUSD",1770961353202,0.45279803,78.689,78.662,12.71261854]
["bitfinex","SOLUSD",1770961353499,0.45279803,78.689,78.663,0.46380136]
["bitfinex","SOLUSD",1770961354406,0.45279803,78.689,78.671,0.47443068]
["bitfinex","SOLUSD",1770961354704,0.48193271,78.698,78.671,0.47443068]
["bitfinex","SOLUSD",1770961355591,0.48193271,78.698,78.672,12.71100264]
["bitfinex","SOLUSD",1770961355794,0.48193271,78.698,78.673,0.47443068]
["bitfinex","SOLUSD",1770961357710,0.48193271,78.698,78.675,0.47443068]
["bitfinex","SOLUSD",1770961359207,0.48193271,78.698,78.677,0.47443068]
["bitfinex","SOLUSD",1770961363318,0.48193271,78.698,78.679,0.47443068]
["bitfinex","SOLUSD",1770961363811,0.1,78.7,78.681,0.47443068]
["bitfinex","SOLUSD",1770961365795,4.36171661,78.71,78.691,0.47443068]
["bitfinex","SOLUSD",1770961365796,0.1,78.71,78.691,0.47443068]
["bitfinex","SOLUSD",1770961367408,0.58193271,78.71,78.691,0.47443068]
["bitfinex","SOLUSD",1770961368425,0.58193271,78.71,78.69,4.26171661]
["bitfinex","SOLUSD",1770961368426,0.58193271,78.71,78.693,0.47443068]
["bitfinex","SOLUSD",1770961368807,0.1,78.71,78.693,0.47443068]
["bitfinex","SOLUSD",1770961370236,0.1,78.71,78.695,0.47443068]
["bitfinex","SOLUSD",1770961372312,0.1,78.71,78.697,0.47443068]
["bitfinex","SOLUSD",1770961373727,0.1,78.71,78.699,0.47443068]
["bitfinex","SOLUSD",1770961375410,0.1,78.71,78.692,0.47443068]
["bitfinex","SOLUSD",1770961375728,0.1,78.71,78.693,12.70761058]
["bitfinex","SOLUSD",1770961375931,0.1,78.71,78.694,0.47443068]
["bitfinex","SOLUSD",1770961377111,0.58193271,78.71,78.694,0.47443068]
["bitfinex","SOLUSD",1770961377437,0.1,78.71,78.694,0.47443068]
["bitfinex","SOLUSD",1770961379143,12.69696161,78.759,78.721,0.47443068]
["bitfinex","SOLUSD",1770961379436,12.69696161,78.759,78.695,108.01194483]
["bitfinex","SOLUSD",1770961379437,0.48193271,78.758,78.73,4.26171661]
["bitfinex","SOLUSD",1770961379630,0.48193271,78.758,78.72,4.26171661]
["bitfinex","SOLUSD",1770961379817,0.48193271,78.758,78.73,4.26171661]
["bitfinex","SOLUSD",1770961380225,0.48193271,78.758,78.72,4.26171661]
["bitfinex","SOLUSD",1770961380632,0.48193271,78.758,78.73,4.26171661]
["bitfinex","SOLUSD",1770961380862,0.48193271,78.758,78.74,4.26171661]
["bitfinex","SOLUSD",1770961381040,0.1,78.76,78.74,4.26171661]
["bitfinex","SOLUSD",1770961381219,0.1,78.77,78.751,0.4981711]
["bitfinex","SOLUSD",1770961381819,0.45601195,78.769,78.749,51.26]
["bitfinex","SOLUSD",1770961382015,0.45601195,78.769,78.746,0.4981711]
["bitfinex","SOLUSD",1770961383121,0.45601195,78.769,78.747,12.69889646]
["bitfinex","SOLUSD",1770961383630,0.45601195,78.769,78.727,0.4981711]
["bitfinex","SOLUSD",1770961383631,0.45601195,78.759,78.727,0.4981711]
["bitfinex","SOLUSD",1770961383824,0.45601195,78.759,78.732,0.4981711]
["bitfinex","SOLUSD",1770961386833,0.45601195,78.759,78.734,0.4981711]
["bitfinex","SOLUSD",1770961387957,0.45601195,78.757,78.731,51.28]
["bitfinex","SOLUSD",1770961388256,0.45601195,78.757,78.733,0.4981711]
["bitfinex","SOLUSD",1770961389628,0.45601195,78.757,78.74,4.26171661]
["bitfinex","SOLUSD",1770961390348,0.45601195,78.757,78.741,0.4981711]
["bitfinex","SOLUSD",1770961390536,0.45601195,78.769,78.741,0.4981711]
["bitfinex","SOLUSD",1770961390735,0.1,78.77,78.751,0.4981711]
["bitfinex","SOLUSD",1770961390931,0.1,78.77,78.753,0.4981711]
["bitfinex","SOLUSD",1770961391141,0.45601195,78.769,78.753,0.4981711]
["bitfinex","SOLUSD",1770961391449,0.45601195,78.769,78.752,51.36]
["bitfinex","SOLUSD",1770961391745,0.45601195,78.769,78.752,47.32781383]
["bitfinex","SOLUSD",1770961393930,0.1,78.77,78.752,47.32781383]
["bitfinex","SOLUSD",1770961393931,4.26171661,78.76,78.752,47.32781383]
["bitfinex","SOLUSD",1770961394143,12.69551086,78.768,78.735,0.50018739]
["bitfinex","SOLUSD",1770961395522,12.69551086,78.768,78.737,0.50018739]
["bitfinex","SOLUSD",1770961397134,0.1,78.77,78.741,0.50018739]
["bitfinex","SOLUSD",1770961397550,4.36171661,78.77,78.743,0.50018739]
["bitfinex","SOLUSD",1770961400554,12.69534969,78.769,78.743,0.50018739]
["bitfinex","SOLUSD",1770961400754,12.69534969,78.769,78.745,0.50018739]
["bitfinex","SOLUSD",1770961402267,4.36171661,78.77,78.745,0.50018739]
["bitfinex","SOLUSD",1770961403752,17.05695579,78.77,78.745,0.50018739]
["bitfinex","SOLUSD",1770961409458,4.26171661,78.76,78.731,12.70137353]
["bitfinex","SOLUSD",1770961409656,4.26171661,78.76,78.732,0.50018739]
["bitfinex","SOLUSD",1770961411838,44.53321048,78.77,78.734,0.50018739]
["bitfinex","SOLUSD",1770961411839,12.69589482,78.766,78.734,0.50018739]
["bitfinex","SOLUSD",1770961412141,17.05703112,78.77,78.741,0.50018739]
["bitfinex","SOLUSD",1770961412847,4.36171661,78.77,78.741,0.50018739]
["bitfinex","SOLUSD",1770961413038,0.1,78.77,78.751,0.50018739]
["bitfinex","SOLUSD",1770961413959,0.1,78.77,78.753,0.50018739]
["bitfinex","SOLUSD",1770961415445,4.36171661,78.79,78.755,0.47310788]
["bitfinex","SOLUSD",1770961415644,0.1,78.79,78.761,0.47310788]
["bitfinex","SOLUSD",1770961416057,0.12023366,78.789,78.763,0.47310788]
["bitfinex","SOLUSD",1770961417574,0.1,78.79,78.763,0.47310788]
["bitfinex","SOLUSD",1770961417752,0.12122296,78.789,78.763,0.47310788]
["bitfinex","SOLUSD",1770961418651,0.1,78.79,78.765,0.47310788]
["bitfinex","SOLUSD",1770961420047,12.69212707,78.789,78.765,0.47310788]
["bitfinex","SOLUSD",1770961420567,0.12267959,78.788,78.765,0.47310788]
["bitfinex","SOLUSD",1770961420948,12.69212707,78.789,78.765,0.47310788]
["bitfinex","SOLUSD",1770961421261,0.12315362,78.789,78.765,0.47310788]
["bitfinex","SOLUSD",1770961422676,0.12315362,78.789,78.767,0.47310788]
["bitfinex","SOLUSD",1770961423645,0.12408429,78.788,78.758,0.47310788]
["bitfinex","SOLUSD",1770961423849,0.12408429,78.788,78.761,0.47310788]
["bitfinex","SOLUSD",1770961424971,0.12408429,78.788,78.763,0.47310788]
["bitfinex","SOLUSD",1770961425152,0.1,78.79,78.763,0.47310788]
["bitfinex","SOLUSD",1770961426866,0.12543256,78.789,78.763,0.47310788]
["bitfinex","SOLUSD",1770961427049,0.1,78.79,78.762,44.43767298]
["bitfinex","SOLUSD",1770961427050,0.1,78.79,78.765,0.47310788]
["bitfinex","SOLUSD",1770961428066,0.12586676,78.789,78.765,0.47310788]
["bitfinex","SOLUSD",1770961428973,0.1,78.79,78.765,0.47310788]
["bitfinex","SOLUSD",1770961429171,0.1,78.79,78.767,0.47310788]
["bitfinex","SOLUSD",1770961429371,0.1,78.79,78.771,0.47310788]
["bitfinex","SOLUSD",1770961429961,0.1,78.79,78.773,0.47310788]
["bitfinex","SOLUSD",1770961430581,0.1,78.85,78.801,0.47310788]
["bitfinex","SOLUSD",1770961430782,4.25216728,78.83,78.801,0.47310788]
["bitfinex","SOLUSD",1770961431577,12.68568673,78.829,78.801,0.47310788]
["bitfinex","SOLUSD",1770961432581,0.10117276,78.828,78.801,0.47310788]
["bitfinex","SOLUSD",1770961434665,4.25216728,78.83,78.803,0.47310788]
["bitfinex","SOLUSD",1770961434872,0.10231869,78.829,78.803,0.47310788]
["bitfinex","SOLUSD",1770961435179,12.68407767,78.839,78.803,0.47310788]
["bitfinex","SOLUSD",1770961435573,0.1028873,78.838,78.803,0.47310788]
["bitfinex","SOLUSD",1770961435773,0.1028873,78.832,78.803,0.47310788]
["bitfinex","SOLUSD",1770961435976,0.1028873,78.832,78.789,31.73030435]
["bitfinex","SOLUSD",1770961435977,0.1028873,78.829,78.795,0.47310788]
["bitfinex","SOLUSD",1770961436169,0.1028873,78.829,78.803,0.47310788]
["bitfinex","SOLUSD",1770961436369,0.10344165,78.835,78.811,0.47310788]
["bitfinex","SOLUSD",1770961436678,42.45216728,78.84,78.811,0.47310788]
["bitfinex","SOLUSD",1770961436679,0.1,78.84,78.811,0.47310788]
["bitfinex","SOLUSD",1770961436984,0.1,78.84,78.802,44.41511635]
["bitfinex","SOLUSD",1770961436985,0.1,78.84,78.821,0.47310788]
["bitfinex","SOLUSD",1770961438263,0.1,78.84,78.82,4.25216728]
["bitfinex","SOLUSD",1770961438264,0.1,78.84,78.822,0.47310788]
["bitfinex","SOLUSD",1770961438465,0.1,78.85,78.831,0.47310788]
["bitfinex","SOLUSD",1770961439478,0.1,78.85,78.832,12.68520397]
["bitfinex","SOLUSD",1770961439679,0.1,78.85,78.833,0.47310788]
["bitfinex","SOLUSD",1770961442787,0.1,78.85,78.835,0.50963447]
["bitfinex","SOLUSD",1770961442968,0.1,78.85,78.841,0.50963447]
["bitfinex","SOLUSD",1770961443170,0.21398772,78.866,78.841,0.50963447]
["bitfinex","SOLUSD",1770961444472,0.21398772,78.866,78.834,12.68488215]
["bitfinex","SOLUSD",1770961444473,0.21513469,78.859,78.834,0.50963447]
["bitfinex","SOLUSD",1770961444673,4.46730197,78.85,78.834,0.50963447]
["bitfinex","SOLUSD",1770961444873,0.21513469,78.85,78.834,0.50963447]
["bitfinex","SOLUSD",1770961446490,0.21626543,78.849,78.826,0.50963447]
["bitfinex","SOLUSD",1770961446682,0.21626543,78.839,78.811,0.50963447]
["bitfinex","SOLUSD",1770961447695,4.46898955,78.82,78.799,0.50963447]
["bitfinex","SOLUSD",1770961447995,0.21682227,78.819,78.799,0.50963447]
["bitfinex","SOLUSD",1770961449096,0.21682227,78.819,78.8,12.69035532]
["bitfinex","SOLUSD",1770961450280,0.21682227,78.819,78.8,13.19998979]
["bitfinex","SOLUSD",1770961450679,0.21682227,78.819,78.801,0.50963447]
["bitfinex","SOLUSD",1770961451489,3.96898955,78.82,78.801,0.50963447]
["bitfinex","SOLUSD",1770961452912,3.96898955,78.82,78.802,12.69003324]
["bitfinex","SOLUSD",1770961453202,3.96898955,78.82,78.802,13.20896895]
["bitfinex","SOLUSD",1770961456481,3.96898955,78.82,78.796,51.7]
["bitfinex","SOLUSD",1770961456684,4.25216728,78.81,78.785,0.51893571]
["bitfinex","SOLUSD",1770961456893,4.25216728,78.82,78.791,0.51893571]
["bitfinex","SOLUSD",1770961459502,4.25216728,78.82,78.793,0.51893571]
["bitfinex","SOLUSD",1770961460991,4.25216728,78.83,78.793,0.51893571]
["bitfinex","SOLUSD",1770961462299,4.25216728,78.83,78.795,0.51893571]
["bitfinex","SOLUSD",1770961462882,12.68568673,78.829,78.795,0.51893571]
["bitfinex","SOLUSD",1770961464896,4.25216728,78.83,78.8,4.25216728]
["bitfinex","SOLUSD",1770961465101,4.25216728,78.83,78.801,0.51893571]
["bitfinex","SOLUSD",1770961465602,12.68568673,78.829,78.801,0.51893571]
["bitfinex","SOLUSD",1770961467609,12.68568673,78.829,78.803,0.51893571]
["bitfinex","SOLUSD",1770961468414,4.25216728,78.83,78.803,0.51893571]
["bitfinex","SOLUSD",1770961470513,12.68568673,78.829,78.803,0.51893571]
["bitfinex","SOLUSD",1770961471196,12.68568673,78.829,78.805,0.51893571]
["bitfinex","SOLUSD",1770961473716,4.25216728,78.83,78.807,0.51893571]
["bitfinex","SOLUSD",1770961474007,16.9378137,78.83,78.807,0.51893571]
["bitfinex","SOLUSD",1770961474407,4.25216728,78.82,78.807,0.51893571]
["bitfinex","SOLUSD",1770961475217,4.25216728,78.83,78.807,0.51893571]
["bitfinex","SOLUSD",1770961475416,16.93785325,78.83,78.801,0.52362236]
["bitfinex","SOLUSD",1770961477500,16.93785325,78.83,78.791,44.42113702]
["bitfinex","SOLUSD",1770961477501,4.25216728,78.83,78.803,0.52362236]
["bitfinex","SOLUSD",1770961478613,4.25216728,78.82,78.803,0.52362236]
["bitfinex","SOLUSD",1770961479116,4.25216728,78.82,78.799,0.52362236]
["bitfinex","SOLUSD",1770961479314,4.25216728,78.82,78.8,12.69035532]
["bitfinex","SOLUSD",1770961479493,4.25216728,78.82,78.801,0.52362236]
["bitfinex","SOLUSD",1770961480318,0.0203583,78.859,78.811,0.52362236]
["bitfinex","SOLUSD",1770961480615,0.0203583,78.849,78.813,0.52362236]
["bitfinex","SOLUSD",1770961481208,0.02083468,78.855,78.821,0.52362236]
["bitfinex","SOLUSD",1770961481400,0.02083468,78.855,78.812,51.9]
["bitfinex","SOLUSD",1770961481401,0.02083468,78.855,78.831,0.52362236]
["bitfinex","SOLUSD",1770961482403,0.02083468,78.855,78.833,0.52362236]
["bitfinex","SOLUSD",1770961487521,4.24602676,78.84,78.825,0.52362236]
["bitfinex","SOLUSD",1770961488322,4.24602676,78.84,78.812,0.52362236]
["bitfinex","SOLUSD",1770961488323,0.02360344,78.839,78.812,0.52362236]
["bitfinex","SOLUSD",1770961488717,0.02360344,78.839,78.814,0.52362236]
["bitfinex","SOLUSD",1770961489120,12.70768111,78.839,78.814,0.52362236]
["bitfinex","SOLUSD",1770961489724,0.02449076,78.838,78.814,0.52362236]
["bitfinex","SOLUSD",1770961492825,4.24602676,78.83,78.814,0.52362236]
["bitfinex","SOLUSD",1770961494212,0.02619349,78.838,78.816,0.52362236]
["bitfinex","SOLUSD",1770961495525,0.02619349,78.838,78.811,0.52362236]
["bitfinex","SOLUSD",1770961495829,0.02702917,78.829,78.811,0.52362236]
["bitfinex","SOLUSD",1770961497126,0.0274441,78.834,78.813,0.52362236]
["bitfinex","SOLUSD",1770961499929,4.24602676,78.83,78.813,0.52362236]
["bitfinex","SOLUSD",1770961500413,4.27543123,78.83,78.813,0.52362236]
["bitfinex","SOLUSD",1770961500728,0.02940447,78.839,78.813,0.52362236]
["bitfinex","SOLUSD",1770961500943,4.24602676,78.83,78.813,0.52362236]
["bitfinex","SOLUSD",1770961501632,0.02940447,78.833,78.813,0.52362236]
["bitfinex","SOLUSD",1770961501828,0.02978341,78.829,78.806,0.53141463]
["bitfinex","SOLUSD",1770961502027,4.24602676,78.82,78.806,0.53141463]
["bitfinex","SOLUSD",1770961502223,4.24602676,78.83,78.808,0.53141463]
["bitfinex","SOLUSD",1770961502423,4.27618626,78.84,78.808,0.53141463]
["bitfinex","SOLUSD",1770961502634,0.0301595,78.839,78.811,0.53141463]
["bitfinex","SOLUSD",1770961503017,4.24602676,78.86,78.831,0.53141463]
["bitfinex","SOLUSD",1770961503224,0.48852129,78.859,78.83,4.24602676]
["bitfinex","SOLUSD",1770961503937,0.48852129,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1770961504618,0.48852129,78.865,78.831,44.39877712]
["bitfinex","SOLUSD",1770961504816,12.67931901,78.869,78.84,4.24602676]
["bitfinex","SOLUSD",1770961505218,12.67931901,78.869,78.841,0.53141463]
["bitfinex","SOLUSD",1770961506641,0.48852129,78.878,78.843,0.53141463]
["bitfinex","SOLUSD",1770961506827,4.24602676,78.88,78.851,0.53141463]
["bitfinex","SOLUSD",1770961507139,0.48852129,78.879,78.851,0.53141463]
["bitfinex","SOLUSD",1770961507334,0.48852129,78.869,78.851,0.53141463]
["bitfinex","SOLUSD",1770961507540,0.48852129,78.869,78.843,0.53141463]
["bitfinex","SOLUSD",1770961509128,44.37132675,78.88,78.845,0.53141463]
["bitfinex","SOLUSD",1770961509129,0.48852129,78.879,78.845,0.53141463]
["bitfinex","SOLUSD",1770961509334,0.48852129,78.879,78.851,0.53141463]
["bitfinex","SOLUSD",1770961511350,0.48852129,78.873,78.851,0.53141463]
["bitfinex","SOLUSD",1770961511520,4.24602676,78.87,78.851,0.53141463]
["bitfinex","SOLUSD",1770961511848,0.48852129,78.869,78.851,0.53141463]
["bitfinex","SOLUSD",1770961512442,4.24602676,78.87,78.851,0.53141463]
["bitfinex","SOLUSD",1770961512641,0.48852129,78.869,78.849,12.68237479]
["bitfinex","SOLUSD",1770961513148,0.48852129,78.869,78.845,0.53141463]
["bitfinex","SOLUSD",1770961513452,4.24602676,78.87,78.845,0.53141463]
["bitfinex","SOLUSD",1770961513845,0.48852129,78.869,78.845,0.53141463]
["bitfinex","SOLUSD",1770961515546,4.24602676,78.88,78.851,0.53141463]
["bitfinex","SOLUSD",1770961515750,4.73454805,78.88,78.851,0.53141463]
["bitfinex","SOLUSD",1770961515945,0.48852129,78.879,78.851,0.53141463]
["bitfinex","SOLUSD",1770961517939,0.48852129,78.877,78.851,0.53141463]
["bitfinex","SOLUSD",1770961519646,0.48852129,78.877,78.853,0.53141463]
["bitfinex","SOLUSD",1770961521460,12.67812769,78.876,78.853,0.53141463]
["bitfinex","SOLUSD",1770961523056,0.48852129,78.875,78.853,0.53141463]
["bitfinex","SOLUSD",1770961525359,0.48852129,78.879,78.853,0.53141463]
["bitfinex","SOLUSD",1770961525746,0.48852129,78.878,78.855,0.53141463]
["bitfinex","SOLUSD",1770961533555,4.24602676,78.88,78.857,0.52432616]
["bitfinex","SOLUSD",1770961533755,0.49083161,78.883,78.857,0.52432616]
["bitfinex","SOLUSD",1770961534460,0.49202842,78.879,78.857,0.52432616]
["bitfinex","SOLUSD",1770961535673,0.49202842,78.879,78.838,83.5105636]
["bitfinex","SOLUSD",1770961535674,4.24602676,78.87,78.849,0.52543472]
["bitfinex","SOLUSD",1770961536168,4.24602676,78.88,78.851,0.52543472]
["bitfinex","SOLUSD",1770961536374,0.49202842,78.878,78.851,0.52543472]
["bitfinex","SOLUSD",1770961538073,4.24602676,78.87,78.851,0.52543472]
["bitfinex","SOLUSD",1770961538390,0.49202842,78.869,78.844,0.52543472]
["bitfinex","SOLUSD",1770961539678,4.24602676,78.87,78.758,57.16]
["bitfinex","SOLUSD",1770961539679,0.49202842,78.849,78.817,0.52543472]
["bitfinex","SOLUSD",1770961539876,4.24602676,78.85,78.817,0.52543472]
["bitfinex","SOLUSD",1770961539877,4.24602676,78.84,78.817,0.52543472]
["bitfinex","SOLUSD",1770961540283,4.24602676,78.84,78.819,0.52543472]
["bitfinex","SOLUSD",1770961541675,4.24602676,78.84,78.821,0.52543472]
["bitfinex","SOLUSD",1770961542887,13.17474591,78.848,78.821,0.52543472]
["bitfinex","SOLUSD",1770961543089,0.49202842,78.847,78.821,0.52543472]
["bitfinex","SOLUSD",1770961543273,4.24602676,78.85,78.821,0.52543472]
["bitfinex","SOLUSD",1770961543591,4.24602676,78.85,78.823,0.52543472]
["bitfinex","SOLUSD",1770961543769,0.49202842,78.856,78.823,0.52543472]
["bitfinex","SOLUSD",1770961544189,4.24602676,78.85,78.823,0.52543472]
["bitfinex","SOLUSD",1770961545675,4.24602676,78.85,78.82,35.96386487]
["bitfinex","SOLUSD",1770961545676,0.49202842,78.854,78.825,0.52543472]
["bitfinex","SOLUSD",1770961547273,0.49202842,78.849,78.825,0.52543472]
["bitfinex","SOLUSD",1770961547672,4.24602676,78.85,78.827,0.52543472]
["bitfinex","SOLUSD",1770961548989,4.24627408,78.85,78.827,0.52543472]
["bitfinex","SOLUSD",1770961549289,12.68109285,78.858,78.827,0.52543472]
["bitfinex","SOLUSD",1770961549682,13.17312127,78.858,78.829,0.52543472]
["bitfinex","SOLUSD",1770961549887,0.49202842,78.857,78.829,0.52543472]
["bitfinex","SOLUSD",1770961550677,4.24627408,78.85,78.829,0.52543472]
["bitfinex","SOLUSD",1770961550995,0.49202842,78.849,78.829,0.52543472]
["bitfinex","SOLUSD",1770961554998,0.49202842,78.849,78.831,0.52543472]
["bitfinex","SOLUSD",1770961558397,4.24627408,78.85,78.833,0.52543472]
["bitfinex","SOLUSD",1770961558980,4.7383025,78.85,78.833,0.52543472]
["bitfinex","SOLUSD",1770961560403,0.49202842,78.849,78.833,0.52543472]
["bitfinex","SOLUSD",1770961560598,0.54824444,78.847,78.821,0.51687447]
["bitfinex","SOLUSD",1770961560904,0.54824444,78.839,78.821,0.51687447]
["bitfinex","SOLUSD",1770961561906,12.68262987,78.848,78.821,0.51687447]
["bitfinex","SOLUSD",1770961561907,0.54824444,78.847,78.821,0.51687447]
["bitfinex","SOLUSD",1770961563587,0.54824444,78.845,78.823,0.51687447]
["bitfinex","SOLUSD",1770961564508,0.54824444,78.839,78.823,0.51687447]
["bitfinex","SOLUSD",1770961564711,0.54824444,78.839,78.817,0.51687447]
["bitfinex","SOLUSD",1770961566085,0.54824444,78.839,78.819,0.51687447]
["bitfinex","SOLUSD",1770961566890,0.54824444,78.844,78.819,0.51687447]
["bitfinex","SOLUSD",1770961572716,0.54824444,78.849,78.821,0.51687447]
["bitfinex","SOLUSD",1770961573306,0.54824444,78.848,78.821,0.51687447]
["bitfinex","SOLUSD",1770961574621,0.54824444,78.846,78.821,0.51687447]
["bitfinex","SOLUSD",1770961575313,0.54824444,78.867,78.831,0.51687447]
["bitfinex","SOLUSD",1770961577511,0.54824444,78.859,78.833,0.51687447]
["bitfinex","SOLUSD",1770961579424,0.54824444,78.849,78.833,0.51687447]
["bitfinex","SOLUSD",1770961581523,0.54824444,78.849,78.828,0.51687447]
["bitfinex","SOLUSD",1770961582929,0.54824444,78.849,78.829,0.51687447]
["bitfinex","SOLUSD",1770961583630,0.54824444,78.839,78.818,0.51687447]
["bitfinex","SOLUSD",1770961583809,0.54824444,78.839,78.815,0.51687447]
["bitfinex","SOLUSD",1770961591434,0.54824444,78.839,78.817,0.54104167]
["bitfinex","SOLUSD",1770961592116,0.50153091,78.838,78.817,0.54104167]
["bitfinex","SOLUSD",1770961594815,0.50153091,78.838,78.803,83.64449272]
["bitfinex","SOLUSD",1770961594816,0.508986,78.842,78.819,0.54995984]
["bitfinex","SOLUSD",1770961595137,0.508986,78.849,78.819,0.54995984]
["bitfinex","SOLUSD",1770961595346,4.75526008,78.84,78.819,0.54995984]
["bitfinex","SOLUSD",1770961598833,0.508986,78.838,78.812,0.54995984]
["bitfinex","SOLUSD",1770961599132,4.24627408,78.83,78.812,0.54995984]
["bitfinex","SOLUSD",1770961599334,4.24627408,78.83,78.807,12.68913043]
["bitfinex","SOLUSD",1770961599335,0.508986,78.829,78.808,0.54995984]
["bitfinex","SOLUSD",1770961599516,0.508986,78.819,78.798,0.54995984]
["bitfinex","SOLUSD",1770961600512,0.508986,78.819,78.792,0.54995984]
["bitfinex","SOLUSD",1770961600835,0.508986,78.809,78.792,13.2414537]
["bitfinex","SOLUSD",1770961601031,0.508986,78.809,78.793,0.54995984]
["bitfinex","SOLUSD",1770961603424,4.24627408,78.81,78.793,0.54995984]
["bitfinex","SOLUSD",1770961604032,4.75526008,78.81,78.793,0.54995984]
["bitfinex","SOLUSD",1770961604741,4.24627408,78.81,78.793,0.54995984]
["bitfinex","SOLUSD",1770961605044,0.508986,78.809,78.793,0.54995984]
["bitfinex","SOLUSD",1770961610333,0.508986,78.809,78.788,12.69220597]
["bitfinex","SOLUSD",1770961610742,0.508986,78.809,78.789,0.54995984]
["bitfinex","SOLUSD",1770961612750,0.508986,78.799,78.772,0.54995984]
["bitfinex","SOLUSD",1770961612942,0.508986,78.789,78.772,0.54995984]
["bitfinex","SOLUSD",1770961615248,0.508986,78.789,78.766,0.54995984]
["bitfinex","SOLUSD",1770961615432,4.75958671,78.78,78.766,0.54995984]
["bitfinex","SOLUSD",1770961615749,0.508986,78.779,78.762,0.54995984]
["bitfinex","SOLUSD",1770961620045,0.508986,78.779,78.756,13.24740511]
["bitfinex","SOLUSD",1770961620239,0.508986,78.779,78.757,0.54995984]
["bitfinex","SOLUSD",1770961621129,4.25060071,78.78,78.757,0.54995984]
["bitfinex","SOLUSD",1770961621730,4.79919977,78.78,78.757,0.54995984]
["bitfinex","SOLUSD",1770961622154,4.79919977,78.78,78.758,12.69712283]
["bitfinex","SOLUSD",1770961622449,4.79919977,78.78,78.759,0.50194878]
["bitfinex","SOLUSD",1770961623245,0.54859906,78.779,78.759,0.50194878]
["bitfinex","SOLUSD",1770961624152,4.25060071,78.78,78.761,0.50194878]
["bitfinex","SOLUSD",1770961625060,4.25060071,78.78,78.75,4.45060071]
["bitfinex","SOLUSD",1770961625061,0.54859906,78.769,78.75,0.2]
["bitfinex","SOLUSD",1770961625249,4.25060071,78.78,78.75,0.2]
["bitfinex","SOLUSD",1770961625250,4.25060071,78.76,78.75,0.2]
["bitfinex","SOLUSD",1770961625556,0.54859906,78.759,78.75,0.2]
["bitfinex","SOLUSD",1770961626352,4.25060071,78.77,78.751,0.50194878]
["bitfinex","SOLUSD",1770961626851,38.78,78.777,78.751,0.50194878]
["bitfinex","SOLUSD",1770961627036,0.54859906,78.784,78.751,0.50194878]
["bitfinex","SOLUSD",1770961628655,31.72665647,78.799,78.75,48.89497486]
["bitfinex","SOLUSD",1770961628656,12.69044244,78.8,78.771,0.50194878]
["bitfinex","SOLUSD",1770961628840,4.79919977,78.82,78.781,0.50194878]
["bitfinex","SOLUSD",1770961629035,0.54859906,78.819,78.791,0.50194878]
["bitfinex","SOLUSD",1770961630047,4.25060071,78.81,78.791,0.50194878]
["bitfinex","SOLUSD",1770961631954,0.54859906,78.807,78.784,0.50194878]
["bitfinex","SOLUSD",1770961633158,0.54859906,78.799,78.777,0.50194878]
["bitfinex","SOLUSD",1770961633656,0.54859906,78.789,78.767,0.50194878]
["bitfinex","SOLUSD",1770961635967,38.82,78.798,78.771,0.50194878]
["bitfinex","SOLUSD",1770961636945,12.69083848,78.797,78.771,0.50194878]
["bitfinex","SOLUSD",1770961638952,13.23943754,78.797,78.771,0.50194878]
["bitfinex","SOLUSD",1770961639458,0.54859906,78.796,78.771,0.50194878]
["bitfinex","SOLUSD",1770961642267,0.54859906,78.779,78.75,0.2]
["bitfinex","SOLUSD",1770961642459,8.50120142,78.78,78.75,0.2]
["bitfinex","SOLUSD",1770961642460,0.54859906,78.769,78.75,0.2]
["bitfinex","SOLUSD",1770961642658,38.9,78.778,78.75,0.2]
["bitfinex","SOLUSD",1770961642659,4.25060071,78.76,78.75,0.2]
["bitfinex","SOLUSD",1770961642861,0.54859906,78.759,78.75,0.2]
["bitfinex","SOLUSD",1770961643559,38.9,78.778,78.75,0.2]
["bitfinex","SOLUSD",1770961643560,4.25060071,78.77,78.75,0.2]
["bitfinex","SOLUSD",1770961643759,4.25060071,78.77,78.75,12.89829873]
["bitfinex","SOLUSD",1770961643965,4.25060071,78.77,78.75,0.2]
["bitfinex","SOLUSD",1770961643966,0.54859906,78.769,78.75,0.2]
["bitfinex","SOLUSD",1770961645654,0.54859906,78.769,78.751,0.50194878]
["bitfinex","SOLUSD",1770961650090,0.54859906,78.769,78.75,0.2]
["bitfinex","SOLUSD",1770961650456,0.54859906,78.769,78.751,0.53755531]
["bitfinex","SOLUSD",1770961651953,0.54859906,78.769,78.75,0.2]
["bitfinex","SOLUSD",1770961651954,4.25060071,78.76,78.75,0.2]
["bitfinex","SOLUSD",1770961652473,4.78247147,78.76,78.75,0.2]
["bitfinex","SOLUSD",1770961655276,0.52616413,78.759,78.737,12.70050505]
["bitfinex","SOLUSD",1770961655462,4.25060071,78.75,78.736,0.5522578]
["bitfinex","SOLUSD",1770961655663,4.25060071,78.75,78.731,0.5522578]
["bitfinex","SOLUSD",1770961655664,0.52616413,78.749,78.731,0.5522578]
["bitfinex","SOLUSD",1770961655974,0.52616413,78.749,78.735,13.25295687]
["bitfinex","SOLUSD",1770961657683,0.52616413,78.749,78.73,0.2]
["bitfinex","SOLUSD",1770961658376,0.52616413,78.749,78.73,0.7522578]
["bitfinex","SOLUSD",1770961658680,0.52616413,78.749,78.731,0.5522578]
["bitfinex","SOLUSD",1770961659778,4.25060071,78.75,78.731,0.5522578]
["bitfinex","SOLUSD",1770961660284,4.25060071,78.76,78.732,0.5522578]
["bitfinex","SOLUSD",1770961660672,0.52616413,78.759,78.732,0.5522578]
["bitfinex","SOLUSD",1770961661985,31.73822003,78.77,78.73,0.2]
["bitfinex","SOLUSD",1770961661986,39.08,78.769,78.734,0.5522578]
["bitfinex","SOLUSD",1770961663571,39.08,78.769,78.736,0.5522578]
["bitfinex","SOLUSD",1770961664082,4.25060071,78.77,78.736,0.5522578]
["bitfinex","SOLUSD",1770961664290,4.25060071,78.76,78.736,0.5522578]
["bitfinex","SOLUSD",1770961665380,4.25060071,78.76,78.737,12.70050929]
["bitfinex","SOLUSD",1770961665685,4.25060071,78.76,78.738,0.5522578]
["bitfinex","SOLUSD",1770961667679,4.25060071,78.76,78.739,12.70018669]
["bitfinex","SOLUSD",1770961667886,4.25060071,78.76,78.74,0.5522578]
["bitfinex","SOLUSD",1770961668871,4.25585627,78.76,78.74,0.5522578]
["bitfinex","SOLUSD",1770961669267,4.25585627,78.76,78.742,0.5522578]
["bitfinex","SOLUSD",1770961669678,0.52616413,78.765,78.742,0.5522578]
["bitfinex","SOLUSD",1770961672163,0.52616413,78.765,78.743,12.69954154]
["bitfinex","SOLUSD",1770961672370,0.52616413,78.765,78.744,0.5522578]
["bitfinex","SOLUSD",1770961674790,4.7820204,78.76,78.746,0.5522578]
["bitfinex","SOLUSD",1770961676583,0.52616413,78.759,78.747,12.69889646]
["bitfinex","SOLUSD",1770961678388,0.52616413,78.759,78.743,0.5522578]
["bitfinex","SOLUSD",1770961678689,0.52616413,78.759,78.745,0.5522578]
["bitfinex","SOLUSD",1770961680984,0.53721836,78.763,78.747,0.54810084]
["bitfinex","SOLUSD",1770961682699,0.53721836,78.759,78.747,0.54810084]
["bitfinex","SOLUSD",1770961682994,0.53721836,78.759,78.736,12.70067059]
["bitfinex","SOLUSD",1770961683184,0.53721836,78.759,78.737,0.54810084]
["bitfinex","SOLUSD",1770961685387,0.53721836,78.759,78.738,12.70034798]
["bitfinex","SOLUSD",1770961685594,0.53721836,78.759,78.739,0.54810084]
["bitfinex","SOLUSD",1770961688605,0.53721836,78.759,78.733,0.54810084]
["bitfinex","SOLUSD",1770961691192,0.53721836,78.759,78.735,0.54810084]
["bitfinex","SOLUSD",1770961693182,0.53721836,78.759,78.736,12.70067059]
["bitfinex","SOLUSD",1770961693387,0.53721836,78.759,78.737,0.54810084]
["bitfinex","SOLUSD",1770961694610,0.53721836,78.757,78.73,0.2]
["bitfinex","SOLUSD",1770961694786,0.53721836,78.739,78.713,0.54810084]
["bitfinex","SOLUSD",1770961694992,0.53721836,78.739,78.715,12.70405869]
["bitfinex","SOLUSD",1770961695193,4.25585627,78.73,78.715,12.70405869]
["bitfinex","SOLUSD",1770961695894,4.25585627,78.73,78.717,0.54810084]
["bitfinex","SOLUSD",1770961696107,4.25585627,78.75,78.722,0.54810084]
["bitfinex","SOLUSD",1770961696108,12.69857395,78.749,78.722,0.54810084]
["bitfinex","SOLUSD",1770961696812,13.23319221,78.749,78.722,0.54810084]
["bitfinex","SOLUSD",1770961697308,12.69857395,78.749,78.722,0.54810084]
["bitfinex","SOLUSD",1770961697516,4.25585627,78.74,78.722,0.54810084]
["bitfinex","SOLUSD",1770961698505,4.25585627,78.75,78.724,0.54810084]
["bitfinex","SOLUSD",1770961699917,0.53613734,78.749,78.726,0.54810084]
["bitfinex","SOLUSD",1770961700122,0.53613734,78.748,78.726,0.54810084]
["bitfinex","SOLUSD",1770961701617,4.25585627,78.74,78.726,0.54810084]
["bitfinex","SOLUSD",1770961703021,4.25585627,78.74,78.727,12.70212252]
["bitfinex","SOLUSD",1770961703207,4.25585627,78.74,78.727,13.25022336]
["bitfinex","SOLUSD",1770961704728,0.53721836,78.739,78.721,0.54810084]
["bitfinex","SOLUSD",1770961705414,4.25585627,78.74,78.721,0.54810084]
["bitfinex","SOLUSD",1770961706724,4.25585627,78.74,78.722,0.54810084]
["bitfinex","SOLUSD",1770961707902,0.53721836,78.744,78.722,0.54810084]
["bitfinex","SOLUSD",1770961708102,0.53721836,78.744,78.72,12.90320814]
["bitfinex","SOLUSD",1770961708103,0.53721836,78.775,78.731,0.54810084]
["bitfinex","SOLUSD",1770961708322,12.69422159,78.776,78.731,0.54810084]
["bitfinex","SOLUSD",1770961708323,4.25585627,78.77,78.731,0.54810084]
["bitfinex","SOLUSD",1770961708625,0.53721836,78.769,78.731,0.54810084]
["bitfinex","SOLUSD",1770961709008,0.53721836,78.769,78.733,0.54810084]
["bitfinex","SOLUSD",1770961710310,0.53721836,78.769,78.735,0.54810084]
["bitfinex","SOLUSD",1770961711170,0.54136644,78.759,78.735,0.54810084]
["bitfinex","SOLUSD",1770961711424,4.25585627,78.76,78.73,0.55324702]
["bitfinex","SOLUSD",1770961711623,0.54165433,78.759,78.73,0.55324702]
["bitfinex","SOLUSD",1770961712226,0.54165433,78.759,78.731,12.70147718]
["bitfinex","SOLUSD",1770961712429,0.54165433,78.759,78.732,0.55324702]
["bitfinex","SOLUSD",1770961716738,4.25585627,78.76,78.734,0.53717798]
["bitfinex","SOLUSD",1770961716932,12.69550509,78.769,78.734,0.53717798]
["bitfinex","SOLUSD",1770961717127,0.54327726,78.768,78.734,0.53717798]
["bitfinex","SOLUSD",1770961718132,0.54353142,78.759,78.736,0.53717798]
["bitfinex","SOLUSD",1770961721150,4.25585627,78.75,78.729,0.53717798]
["bitfinex","SOLUSD",1770961721327,0.54427308,78.749,78.729,0.53717798]
["bitfinex","SOLUSD",1770961721524,4.25585627,78.75,78.729,0.53717798]
["bitfinex","SOLUSD",1770961722247,0.54452022,78.749,78.729,0.53717798]
["bitfinex","SOLUSD",1770961724759,0.54452022,78.749,78.729,13.23892847]
["bitfinex","SOLUSD",1770961724957,0.54452022,78.749,78.729,0.53717798]
["bitfinex","SOLUSD",1770961726254,0.54452022,78.749,78.724,0.53717798]
["bitfinex","SOLUSD",1770961728254,0.54452022,78.749,78.725,12.70244522]
["bitfinex","SOLUSD",1770961728464,0.54452022,78.749,78.726,0.53717798]
["bitfinex","SOLUSD",1770961730853,0.54452022,78.749,78.728,0.53717798]
["bitfinex","SOLUSD",1770961731241,0.54452022,78.749,78.728,0.28717798]
["bitfinex","SOLUSD",1770961735573,0.54991215,78.739,78.723,12.70268354]
["bitfinex","SOLUSD",1770961735749,0.54991215,78.739,78.723,13.23986152]
["bitfinex","SOLUSD",1770961736548,0.54991215,78.739,78.72,0.2]
["bitfinex","SOLUSD",1770961736868,0.54991215,78.739,78.72,0.73717798]
["bitfinex","SOLUSD",1770961737248,0.54991215,78.739,78.721,0.53717798]
["bitfinex","SOLUSD",1770961741867,4.25748969,78.74,78.721,0.53717798]
["bitfinex","SOLUSD",1770961743252,4.79591565,78.74,78.721,0.53717798]
["bitfinex","SOLUSD",1770961746074,4.25748969,78.74,78.721,0.53717798]
["bitfinex","SOLUSD",1770961746969,0.53842596,78.739,78.721,0.53717798]
["bitfinex","SOLUSD",1770961755582,4.25748969,78.74,78.721,0.53717798]
["bitfinex","SOLUSD",1770961759781,0.53842596,78.743,78.721,0.53717798]
["bitfinex","SOLUSD",1770961763490,0.53842596,78.739,78.721,0.53717798]
["bitfinex","SOLUSD",1770961763695,0.53842596,78.729,78.71,0.2]
["bitfinex","SOLUSD",1770961764985,0.53842596,78.719,78.71,0.2]
["bitfinex","SOLUSD",1770961765185,0.53842596,78.719,78.695,0.5275303]
["bitfinex","SOLUSD",1770961766378,4.25748969,78.71,78.696,13.23454765]
["bitfinex","SOLUSD",1770961766686,4.79591565,78.71,78.696,13.23454765]
["bitfinex","SOLUSD",1770961766869,4.79591565,78.71,78.697,0.5275303]
["bitfinex","SOLUSD",1770961767478,0.53842596,78.709,78.698,12.70680322]
["bitfinex","SOLUSD",1770961770089,0.53842596,78.709,78.693,0.5275303]
["bitfinex","SOLUSD",1770961771687,4.25748969,78.72,78.695,0.57229685]
["bitfinex","SOLUSD",1770961771873,0.55344678,78.726,78.695,0.57229685]
["bitfinex","SOLUSD",1770961772073,0.55344678,78.726,78.696,12.70712615]
["bitfinex","SOLUSD",1770961772273,21.67493487,78.75,78.701,0.57229685]
["bitfinex","SOLUSD",1770961772274,4.81093647,78.74,78.701,0.57229685]
["bitfinex","SOLUSD",1770961772482,0.55344678,78.739,78.701,0.57229685]
["bitfinex","SOLUSD",1770961772694,0.55344678,78.729,78.701,0.57229685]
["bitfinex","SOLUSD",1770961774494,0.55344678,78.729,78.703,0.53552227]
["bitfinex","SOLUSD",1770961775999,0.57351646,78.738,78.705,0.53552227]
["bitfinex","SOLUSD",1770961780196,4.25748969,78.74,78.707,0.53552227]
["bitfinex","SOLUSD",1770961780378,4.25748969,78.74,78.711,0.53552227]
["bitfinex","SOLUSD",1770961781202,0.57351646,78.746,78.713,0.53552227]
["bitfinex","SOLUSD",1770961782095,4.25748969,78.75,78.713,0.53552227]
["bitfinex","SOLUSD",1770961782299,0.57351646,78.781,78.741,0.53552227]
["bitfinex","SOLUSD",1770961782498,0.57351646,78.779,78.741,0.53552227]
["bitfinex","SOLUSD",1770961782882,0.57351646,78.769,78.741,0.53552227]
["bitfinex","SOLUSD",1770961783284,0.57351646,78.769,78.74,4.25748969]
["bitfinex","SOLUSD",1770961783285,0.57351646,78.769,78.743,0.53552227]
["bitfinex","SOLUSD",1770961784282,0.57351646,78.769,78.745,0.53552227]
["bitfinex","SOLUSD",1770961786797,0.57351646,78.769,78.746,13.23457999]
["bitfinex","SOLUSD",1770961787002,0.57351646,78.769,78.747,0.53552227]
["bitfinex","SOLUSD",1770961789195,0.57351646,78.769,78.74,4.25748969]
["bitfinex","SOLUSD",1770961789196,4.25748969,78.77,78.749,0.53552227]
["bitfinex","SOLUSD",1770961791008,4.82819778,78.78,78.751,0.53552227]
["bitfinex","SOLUSD",1770961791307,4.25468132,78.78,78.751,0.53552227]
["bitfinex","SOLUSD",1770961791512,0.57351646,78.779,78.751,0.53552227]
["bitfinex","SOLUSD",1770961793102,0.57351646,78.779,78.753,0.53552227]
["bitfinex","SOLUSD",1770961793322,0.57351646,78.779,78.741,31.74949935]
["bitfinex","SOLUSD",1770961793323,0.57351646,78.769,78.743,0.53552227]
["bitfinex","SOLUSD",1770961794388,246.22970044,79.216,78.751,0.53552227]
["bitfinex","SOLUSD",1770961794389,0.57351646,78.777,78.751,0.53552227]
["bitfinex","SOLUSD",1770961795115,0.57351646,78.782,78.753,0.53552227]
["bitfinex","SOLUSD",1770961796417,0.57351646,78.779,78.753,0.53552227]
["bitfinex","SOLUSD",1770961797119,0.57351646,78.779,78.755,0.53552227]
["bitfinex","SOLUSD",1770961797319,0.57351646,78.811,78.771,0.53552227]
["bitfinex","SOLUSD",1770961797615,0.57351646,78.836,78.801,0.53552227]
["bitfinex","SOLUSD",1770961797825,0.57351646,78.822,78.801,0.53552227]
["bitfinex","SOLUSD",1770961798118,4.35468132,78.82,78.801,0.53552227]
["bitfinex","SOLUSD",1770961798309,0.57351646,78.809,78.787,0.53552227]
["bitfinex","SOLUSD",1770961799423,0.57351646,78.809,78.789,0.53552227]
["bitfinex","SOLUSD",1770961800300,0.57351646,78.799,78.746,0.53552227]
["bitfinex","SOLUSD",1770961800512,4.25468132,78.77,78.746,0.53552227]
["bitfinex","SOLUSD",1770961800709,0.57109746,78.779,78.746,0.53552227]
["bitfinex","SOLUSD",1770961801804,0.57109746,78.778,78.748,0.5434628]
["bitfinex","SOLUSD",1770961803227,0.57109746,78.769,78.743,12.69949176]
["bitfinex","SOLUSD",1770961803425,0.57109746,78.769,78.744,0.5434628]
["bitfinex","SOLUSD",1770961804603,0.57109746,78.769,78.746,0.5434628]
["bitfinex","SOLUSD",1770961805322,4.82577878,78.76,78.741,12.69982332]
["bitfinex","SOLUSD",1770961805500,0.57109746,78.759,78.741,12.69982332]
["bitfinex","SOLUSD",1770961805700,0.57109746,78.759,78.735,52.62]
["bitfinex","SOLUSD",1770961805901,4.25468132,78.75,78.735,52.62]
["bitfinex","SOLUSD",1770961806317,4.25468132,78.75,78.734,13.24429827]
["bitfinex","SOLUSD",1770961808618,0.57109746,78.749,78.729,0.5434628]
["bitfinex","SOLUSD",1770961810223,4.82577878,78.74,78.714,0.5434628]
["bitfinex","SOLUSD",1770961810421,0.57109746,78.739,78.714,0.5434628]
["bitfinex","SOLUSD",1770961812730,4.25468132,78.75,78.706,0.5434628]
["bitfinex","SOLUSD",1770961812731,0.57109746,78.729,78.706,0.5434628]
["bitfinex","SOLUSD",1770961812933,0.57109746,78.729,78.695,0.5434628]
["bitfinex","SOLUSD",1770961813519,0.57109746,78.729,78.701,0.5434628]
["bitfinex","SOLUSD",1770961814631,4.25468132,78.73,78.703,0.5434628]
["bitfinex","SOLUSD",1770961815917,0.57109746,78.729,78.705,0.5434628]
["bitfinex","SOLUSD",1770961819534,0.57109746,78.729,78.706,12.70551165]
["bitfinex","SOLUSD",1770961819928,0.57109746,78.719,78.692,0.5434628]
["bitfinex","SOLUSD",1770961821553,0.57109746,78.719,78.693,13.25107338]
["bitfinex","SOLUSD",1770961822617,0.57109746,78.719,78.694,0.5434628]
["bitfinex","SOLUSD",1770961825229,0.57109746,78.719,78.695,12.70728762]
["bitfinex","SOLUSD",1770961825734,0.57109746,78.709,78.695,12.70728762]
["bitfinex","SOLUSD",1770961831018,0.57109746,78.709,78.695,0.53990364]
["bitfinex","SOLUSD",1770961831425,0.59028816,78.714,78.695,0.53990364]
["bitfinex","SOLUSD",1770961832543,4.84496948,78.72,78.695,0.53990364]
["bitfinex","SOLUSD",1770961832940,4.84496948,78.72,78.697,0.53990364]
["bitfinex","SOLUSD",1770961833442,39.44,78.734,78.701,0.53990364]
["bitfinex","SOLUSD",1770961834028,4.25468132,78.74,78.701,0.53990364]
["bitfinex","SOLUSD",1770961834229,0.58399144,78.739,78.711,0.54713039]
["bitfinex","SOLUSD",1770961834651,0.58399144,78.739,78.7,4.25468132]
["bitfinex","SOLUSD",1770961834652,0.58399144,78.729,78.701,0.54713039]
["bitfinex","SOLUSD",1770961835448,0.58399144,78.729,78.703,0.54713039]
["bitfinex","SOLUSD",1770961836046,0.58399144,78.719,78.691,0.54713039]
["bitfinex","SOLUSD",1770961837446,0.58399144,78.719,78.692,0.54713039]
["bitfinex","SOLUSD",1770961837656,0.58399144,78.709,78.692,0.54713039]
["bitfinex","SOLUSD",1770961838346,0.58399144,78.714,78.692,0.54713039]
["bitfinex","SOLUSD",1770961840257,0.58399144,78.709,78.693,0.54713039]
["bitfinex","SOLUSD",1770961840432,0.58399144,78.709,78.69,0.2]
["bitfinex","SOLUSD",1770961841938,0.58399144,78.709,78.691,12.70793356]
["bitfinex","SOLUSD",1770961843353,0.58399144,78.709,78.691,13.25506395]
["bitfinex","SOLUSD",1770961845154,31.75512813,78.728,78.692,0.54713039]
["bitfinex","SOLUSD",1770961845155,0.58399144,78.714,78.692,0.54713039]
["bitfinex","SOLUSD",1770961845747,4.25468132,78.72,78.692,0.54713039]
["bitfinex","SOLUSD",1770961846360,0.58399144,78.739,78.711,0.54713039]
["bitfinex","SOLUSD",1770961846555,0.58399144,78.729,78.705,0.54713039]
["bitfinex","SOLUSD",1770961847158,0.58399144,78.729,78.706,12.70551165]
["bitfinex","SOLUSD",1770961847465,0.58399144,78.729,78.707,0.54713039]
["bitfinex","SOLUSD",1770961848458,0.58399144,78.737,78.707,0.54713039]
["bitfinex","SOLUSD",1770961848665,0.58399144,78.729,78.707,0.54713039]
["bitfinex","SOLUSD",1770961850745,0.58399144,78.734,78.709,0.54713039]
["bitfinex","SOLUSD",1770961850945,4.25468132,78.74,78.711,0.54713039]
["bitfinex","SOLUSD",1770961851643,4.83867276,78.74,78.711,0.54713039]
["bitfinex","SOLUSD",1770961851846,0.58399144,78.739,78.711,0.54713039]
["bitfinex","SOLUSD",1770961852855,0.58399144,78.739,78.712,12.70454314]
["bitfinex","SOLUSD",1770961853061,0.58399144,78.739,78.713,0.59163968]
["bitfinex","SOLUSD",1770961853655,0.57247316,78.729,78.708,0.59163968]
["bitfinex","SOLUSD",1770961854451,0.57247316,78.719,78.703,0.59163968]
["bitfinex","SOLUSD",1770961854652,0.57247316,78.719,78.702,12.70606849]
["bitfinex","SOLUSD",1770961854849,0.57247316,78.719,78.699,0.59163968]
["bitfinex","SOLUSD",1770961855247,4.25854212,78.72,78.701,0.59163968]
["bitfinex","SOLUSD",1770961856467,4.83101528,78.72,78.701,0.59163968]
["bitfinex","SOLUSD",1770961857864,0.57247316,78.719,78.701,0.59163968]
["bitfinex","SOLUSD",1770961858063,0.57247316,78.718,78.701,0.59163968]
["bitfinex","SOLUSD",1770961858668,0.57247316,78.724,78.703,0.59163968]
["bitfinex","SOLUSD",1770961859165,4.25854212,78.72,78.703,0.59163968]
["bitfinex","SOLUSD",1770961859867,4.25854212,78.74,78.705,0.59163968]
["bitfinex","SOLUSD",1770961860047,4.25854212,78.74,78.711,0.59163968]
["bitfinex","SOLUSD",1770961860365,13.27156148,78.746,78.711,0.59163968]
["bitfinex","SOLUSD",1770961860668,0.57589873,78.756,78.721,0.58006055]
["bitfinex","SOLUSD",1770961860970,0.57589873,78.756,78.72,4.25854212]
["bitfinex","SOLUSD",1770961860971,12.69551086,78.768,78.731,0.58006055]
["bitfinex","SOLUSD",1770961861344,0.57589873,78.775,78.741,0.58006055]
["bitfinex","SOLUSD",1770961861756,12.69432991,78.776,78.741,0.58006055]
["bitfinex","SOLUSD",1770961861956,4.83444085,78.78,78.743,0.58006055]
["bitfinex","SOLUSD",1770961862164,0.57589873,78.779,78.743,0.58006055]
["bitfinex","SOLUSD",1770961863570,0.57589873,78.779,78.751,0.58006055]
["bitfinex","SOLUSD",1770961864960,4.25854212,78.77,78.751,0.58006055]
["bitfinex","SOLUSD",1770961865160,0.57589873,78.769,78.745,0.58006055]
["bitfinex","SOLUSD",1770961865873,0.57589873,78.769,78.747,0.58006055]
["bitfinex","SOLUSD",1770961866454,0.57589873,78.774,78.747,0.58006055]
["bitfinex","SOLUSD",1770961866966,0.57589873,78.769,78.747,0.58006055]
["bitfinex","SOLUSD",1770961868374,0.57589873,78.769,78.732,53.02]
["bitfinex","SOLUSD",1770961868375,12.69083848,78.797,78.761,0.58006055]
["bitfinex","SOLUSD",1770961868676,0.57589873,78.798,78.771,0.58006055]
["bitfinex","SOLUSD",1770961869464,4.25854212,78.79,78.771,0.58006055]
["bitfinex","SOLUSD",1770961869671,0.57589873,78.793,78.771,0.58006055]
["bitfinex","SOLUSD",1770961870256,13.2674809,78.793,78.771,0.58006055]
["bitfinex","SOLUSD",1770961870453,0.57589873,78.789,78.771,0.58006055]
["bitfinex","SOLUSD",1770961870858,0.57589873,78.796,78.77,4.25854212]
["bitfinex","SOLUSD",1770961871058,13.2660664,78.802,78.771,0.58006055]
["bitfinex","SOLUSD",1770961871258,0.57589873,78.799,78.771,0.58006055]
["bitfinex","SOLUSD",1770961871878,4.25854212,78.81,78.781,0.58006055]
["bitfinex","SOLUSD",1770961872075,0.57589873,78.813,78.781,0.58006055]
["bitfinex","SOLUSD",1770961872285,0.57589873,78.813,78.762,97.37757485]
["bitfinex","SOLUSD",1770961872286,0.57589873,78.813,78.791,0.58006055]
["bitfinex","SOLUSD",1770961874679,0.57589873,78.813,78.78,4.25854212]
["bitfinex","SOLUSD",1770961874680,0.1,78.82,78.801,0.58006055]
["bitfinex","SOLUSD",1770961874871,4.35854212,78.82,78.801,0.58006055]
["bitfinex","SOLUSD",1770961875071,0.67589873,78.82,78.793,0.58006055]
["bitfinex","SOLUSD",1770961875269,0.57589873,78.809,78.786,0.58006055]
["bitfinex","SOLUSD",1770961875473,0.57589873,78.809,78.785,12.69265208]
["bitfinex","SOLUSD",1770961875983,0.57589873,78.789,78.765,0.58006055]
["bitfinex","SOLUSD",1770961877487,0.57589873,78.789,78.765,13.27599134]
["bitfinex","SOLUSD",1770961878166,0.57589873,78.789,78.766,0.58006055]
["bitfinex","SOLUSD",1770961879182,0.57589873,78.795,78.768,0.58006055]
["bitfinex","SOLUSD",1770961879482,31.72116074,78.812,78.767,12.69567204]
["bitfinex","SOLUSD",1770961879483,12.68958403,78.805,78.771,0.58006055]
["bitfinex","SOLUSD",1770961880377,4.61729252,78.827,78.767,44.43485215]
["bitfinex","SOLUSD",1770961880378,0.57589873,78.825,78.791,0.58006055]
["bitfinex","SOLUSD",1770961880889,0.57589873,78.809,78.778,0.58006055]
["bitfinex","SOLUSD",1770961881391,0.57589873,78.809,78.781,0.58006055]
["bitfinex","SOLUSD",1770961883384,0.57589873,78.809,78.783,0.58006055]
["bitfinex","SOLUSD",1770961886196,0.57589873,78.807,78.783,0.58006055]
["bitfinex","SOLUSD",1770961886368,0.57589873,78.799,78.777,53.40006055]
["bitfinex","SOLUSD",1770961886569,0.57589873,78.799,78.776,12.69410801]
["bitfinex","SOLUSD",1770961887284,0.57589873,78.799,78.777,0.58006055]
["bitfinex","SOLUSD",1770961892194,0.58154832,78.797,78.77,0.59457375]
["bitfinex","SOLUSD",1770961892396,0.58154832,78.789,78.762,0.59457375]
["bitfinex","SOLUSD",1770961894379,0.58327645,78.787,78.762,0.59457375]
["bitfinex","SOLUSD",1770961894692,12.69228816,78.788,78.762,0.59457375]
["bitfinex","SOLUSD",1770961894693,0.58327645,78.779,78.762,0.59457375]
["bitfinex","SOLUSD",1770961904205,0.58327645,78.769,78.755,12.69756396]
["bitfinex","SOLUSD",1770961904499,0.58327645,78.774,78.755,13.25455137]
["bitfinex","SOLUSD",1770961904701,0.58327645,78.774,78.756,0.55698741]
["bitfinex","SOLUSD",1770961905005,0.58327645,78.779,78.756,0.55698741]
["bitfinex","SOLUSD",1770961905904,0.58327645,78.779,78.745,44.44726648]
["bitfinex","SOLUSD",1770961905905,0.58327645,78.779,78.758,0.55698741]
["bitfinex","SOLUSD",1770961906105,4.25854212,78.78,78.758,0.55698741]
["bitfinex","SOLUSD",1770961906317,0.58327645,78.784,78.758,0.55698741]
["bitfinex","SOLUSD",1770961908906,0.58327645,78.784,78.75,4.25854212]
["bitfinex","SOLUSD",1770961908907,13.2755239,78.789,78.76,0.55698741]
["bitfinex","SOLUSD",1770961909094,0.58327645,78.788,78.76,0.55698741]
["bitfinex","SOLUSD",1770961911792,0.58327645,78.779,78.751,0.55698741]
["bitfinex","SOLUSD",1770961912102,0.58327645,78.769,78.751,0.55698741]
["bitfinex","SOLUSD",1770961912889,4.25854212,78.78,78.751,0.55698741]
["bitfinex","SOLUSD",1770961913215,0.58327645,78.779,78.751,0.55698741]
["bitfinex","SOLUSD",1770961914397,0.58327645,78.779,78.753,0.55698741]
["bitfinex","SOLUSD",1770961914597,4.25854212,78.76,78.739,0.55698741]
["bitfinex","SOLUSD",1770961914803,4.25854212,78.76,78.69,4.45854212]
["bitfinex","SOLUSD",1770961914804,0.58327645,78.749,78.728,12.70183987]
["bitfinex","SOLUSD",1770961915013,0.58327645,78.749,78.728,13.25882728]
["bitfinex","SOLUSD",1770961915895,0.58327645,78.749,78.729,0.55698741]
["bitfinex","SOLUSD",1770961916303,4.2575035,78.75,78.729,0.55698741]
["bitfinex","SOLUSD",1770961916510,0.58327645,78.759,78.731,0.55698741]
["bitfinex","SOLUSD",1770961916895,0.58327645,78.758,78.731,0.55698741]
["bitfinex","SOLUSD",1770961917096,4.2575035,78.75,78.731,0.55698741]
["bitfinex","SOLUSD",1770961917397,4.84077995,78.76,78.731,0.55698741]
["bitfinex","SOLUSD",1770961917596,17.53767506,78.76,78.731,0.55698741]
["bitfinex","SOLUSD",1770961918108,4.84077995,78.76,78.731,0.55698741]
["bitfinex","SOLUSD",1770961919309,4.84077995,78.76,78.732,12.70131585]
["bitfinex","SOLUSD",1770961919517,4.2575035,78.76,78.733,0.55698741]
["bitfinex","SOLUSD",1770961919913,4.84077995,78.76,78.733,0.55698741]
["bitfinex","SOLUSD",1770961920102,0.58327645,78.759,78.733,0.55698741]
["bitfinex","SOLUSD",1770961921900,0.58997744,78.758,78.735,0.54679417]
["bitfinex","SOLUSD",1770961922302,0.58997744,78.749,78.728,12.70192124]
["bitfinex","SOLUSD",1770961922919,4.2575035,78.75,78.69,55.28932198]
["bitfinex","SOLUSD",1770961922920,0.58997744,78.739,78.717,0.54679417]
["bitfinex","SOLUSD",1770961923119,4.2575035,78.75,78.692,0.54679417]
["bitfinex","SOLUSD",1770961923120,0.58997744,78.729,78.692,0.54679417]
["bitfinex","SOLUSD",1770961923301,0.58997744,78.719,78.692,0.54679417]
["bitfinex","SOLUSD",1770961924014,12.70239009,78.726,78.694,0.54679417]
["bitfinex","SOLUSD",1770961924214,4.2575035,78.72,78.694,0.54679417]
["bitfinex","SOLUSD",1770961926524,0.58997744,78.738,78.701,0.54679417]
["bitfinex","SOLUSD",1770961926820,4.84748094,78.73,78.701,0.54679417]
["bitfinex","SOLUSD",1770961928415,0.58997744,78.719,78.696,0.54679417]
["bitfinex","SOLUSD",1770961930531,0.58997744,78.719,78.698,0.54679417]
["bitfinex","SOLUSD",1770961931426,0.58997744,78.725,78.698,0.54679417]
["bitfinex","SOLUSD",1770961931606,4.2575035,78.73,78.701,0.54679417]
["bitfinex","SOLUSD",1770961932511,12.70179984,78.729,78.701,0.54679417]
["bitfinex","SOLUSD",1770961933032,13.29177728,78.729,78.701,0.54679417]
["bitfinex","SOLUSD",1770961933227,12.70179984,78.729,78.701,0.54679417]
["bitfinex","SOLUSD",1770961933532,0.58997744,78.728,78.701,0.54679417]
["bitfinex","SOLUSD",1770961934227,4.2575035,78.74,78.703,0.54679417]
["bitfinex","SOLUSD",1770961934739,0.58997744,78.739,78.703,0.54679417]
["bitfinex","SOLUSD",1770961935229,4.2575035,78.73,78.703,0.54679417]
["bitfinex","SOLUSD",1770961935617,4.2575035,78.73,78.705,0.54679417]
["bitfinex","SOLUSD",1770961937627,4.2575035,78.73,78.707,0.54679417]
["bitfinex","SOLUSD",1770961937811,4.84748094,78.73,78.707,0.54679417]
["bitfinex","SOLUSD",1770961939322,0.58997744,78.729,78.707,0.54679417]
["bitfinex","SOLUSD",1770961939526,0.58997744,78.729,78.706,12.70551165]
["bitfinex","SOLUSD",1770961939527,0.58997744,78.719,78.694,0.54679417]
["bitfinex","SOLUSD",1770961940716,0.58997744,78.719,78.696,0.54679417]
["bitfinex","SOLUSD",1770961942637,0.58997744,78.719,78.698,0.54679417]
["bitfinex","SOLUSD",1770961945240,0.58997744,78.719,78.699,13.25343593]
["bitfinex","SOLUSD",1770961945945,4.2575035,78.71,78.699,0.54679417]
["bitfinex","SOLUSD",1770961946134,0.58997744,78.709,78.695,12.70715934]
["bitfinex","SOLUSD",1770961946445,0.58997744,78.709,78.691,0.54679417]
["bitfinex","SOLUSD",1770961947242,0.58997744,78.709,78.692,12.70777207]
["bitfinex","SOLUSD",1770961947440,4.2575035,78.71,78.693,0.54679417]
["bitfinex","SOLUSD",1770961947629,0.58997744,78.716,78.693,0.54679417]
["bitfinex","SOLUSD",1770961949236,0.58997744,78.716,78.692,12.70777207]
["bitfinex","SOLUSD",1770961949237,0.58997744,78.709,78.692,12.70777207]
["bitfinex","SOLUSD",1770961949749,0.58997744,78.709,78.69,0.74679417]
["bitfinex","SOLUSD",1770961950143,0.58997744,78.709,78.691,0.54679417]
["bitfinex","SOLUSD",1770961952945,0.58997744,78.709,78.69,0.2]
["bitfinex","SOLUSD",1770961955046,0.5746117,78.707,78.69,0.2]
["bitfinex","SOLUSD",1770961955729,0.5746117,78.707,78.691,12.70793356]
["bitfinex","SOLUSD",1770961957055,4.2575035,78.71,78.692,0.56612181]
["bitfinex","SOLUSD",1770961957449,0.5746117,78.709,78.692,0.56612181]
["bitfinex","SOLUSD",1770961960738,4.2575035,78.71,78.692,0.56612181]
["bitfinex","SOLUSD",1770961960739,3.83199758,78.71,78.692,0.56612181]
["bitfinex","SOLUSD",1770961960961,4.2575035,78.71,78.692,0.56612181]
["bitfinex","SOLUSD",1770961962766,4.28678562,78.71,78.692,0.56612181]
["bitfinex","SOLUSD",1770961962939,0.02928212,78.709,78.692,0.56612181]
["bitfinex","SOLUSD",1770961963559,4.2575035,78.71,78.694,0.56612181]
["bitfinex","SOLUSD",1770961963868,16.96088858,78.72,78.694,0.56612181]
["bitfinex","SOLUSD",1770961964449,16.98844387,78.72,78.694,0.56612181]
["bitfinex","SOLUSD",1770961965043,16.96088858,78.72,78.694,0.56612181]
["bitfinex","SOLUSD",1770961965352,0.02755529,78.719,78.694,0.56612181]
["bitfinex","SOLUSD",1770961967375,4.2575035,78.7,78.68,0.2]
["bitfinex","SOLUSD",1770961967549,4.2575035,78.7,78.681,0.57749836]
["bitfinex","SOLUSD",1770961968647,16.96088858,78.72,78.682,0.57749836]
["bitfinex","SOLUSD",1770961969345,16.96088858,78.72,78.684,0.57749836]
["bitfinex","SOLUSD",1770961969565,12.70338508,78.72,78.684,0.57749836]
["bitfinex","SOLUSD",1770961969755,4.2575035,78.7,78.684,0.57749836]
["bitfinex","SOLUSD",1770961973649,4.2575035,78.72,78.686,0.57749836]
["bitfinex","SOLUSD",1770961974555,4.2575035,78.72,78.691,0.57749836]
["bitfinex","SOLUSD",1770961974874,4.2604902,78.72,78.691,0.57749836]
["bitfinex","SOLUSD",1770961976471,12.70196391,78.728,78.693,0.57749836]
["bitfinex","SOLUSD",1770961977250,4.2604902,78.72,78.693,0.57749836]
["bitfinex","SOLUSD",1770961977748,12.70196391,78.728,78.693,0.57749836]
["bitfinex","SOLUSD",1770961978274,4.2604902,78.72,78.693,0.57749836]
["bitfinex","SOLUSD",1770961978666,4.2604902,78.72,78.695,0.57749836]
["bitfinex","SOLUSD",1770961981763,4.2604902,78.73,78.701,0.57749836]
["bitfinex","SOLUSD",1770961983681,4.2604902,78.73,78.703,0.57749836]
["bitfinex","SOLUSD",1770961983883,4.2604902,78.72,78.699,0.57749836]
["bitfinex","SOLUSD",1770961984478,4.2604902,78.72,78.696,12.70700386]
["bitfinex","SOLUSD",1770961985185,4.2604902,78.72,78.697,0.57749836]
["bitfinex","SOLUSD",1770961986683,4.2604902,78.72,78.698,13.28430158]
["bitfinex","SOLUSD",1770961987187,39.94,78.736,78.68,4.4604902]
["bitfinex","SOLUSD",1770961987188,4.2604902,78.71,78.692,0.57749836]
["bitfinex","SOLUSD",1770961987365,4.2604902,78.71,78.682,0.57749836]
["bitfinex","SOLUSD",1770961990186,4.2604902,78.71,78.683,12.70922562]
["bitfinex","SOLUSD",1770961990483,4.2604902,78.71,78.684,0.57749836]
["bitfinex","SOLUSD",1770961992385,4.2604902,78.71,78.686,0.57749836]
["bitfinex","SOLUSD",1770961993388,4.2604902,78.71,78.687,12.70857956]
["bitfinex","SOLUSD",1770961993691,4.2604902,78.71,78.687,13.28607792]
["bitfinex","SOLUSD",1770961994069,4.2604902,78.72,78.681,0.57749836]
["bitfinex","SOLUSD",1770961994070,4.2604902,78.7,78.681,0.57749836]
["bitfinex","SOLUSD",1770961994779,4.2604902,78.7,78.68,0.2]
["bitfinex","SOLUSD",1770961995991,4.2604902,78.69,78.67,0.2]
["bitfinex","SOLUSD",1770961996194,4.2604902,78.68,78.66,0.2]
["bitfinex","SOLUSD",1770961996689,4.2604902,78.68,78.661,0.57749836]
["bitfinex","SOLUSD",1770961999109,4.2604902,78.68,78.663,0.57749836]
["bitfinex","SOLUSD",1770961999397,40.0,78.699,78.663,0.57749836]
["bitfinex","SOLUSD",1770962000692,4.2604902,78.69,78.665,0.57749836]
["bitfinex","SOLUSD",1770962001598,4.2604902,78.69,78.667,0.57749836]
["bitfinex","SOLUSD",1770962003178,4.2604902,78.68,78.661,13.29025179]
["bitfinex","SOLUSD",1770962004696,4.2604902,78.68,78.662,0.57749836]
["bitfinex","SOLUSD",1770962006692,4.2604902,78.68,78.66,0.2]
["bitfinex","SOLUSD",1770962006892,4.2604902,78.67,78.66,0.2]
["bitfinex","SOLUSD",1770962011395,4.2604902,78.67,78.653,0.57749836]
["bitfinex","SOLUSD",1770962015306,4.2604902,78.66,78.65,0.2]
["bitfinex","SOLUSD",1770962016199,4.2604902,78.67,78.65,0.2]
["bitfinex","SOLUSD",1770962016701,4.2604902,78.67,78.651,12.71439651]
["bitfinex","SOLUSD",1770962016896,4.2604902,78.67,78.652,0.57749836]
["bitfinex","SOLUSD",1770962017294,4.2604902,78.68,78.652,0.57749836]
["bitfinex","SOLUSD",1770962017604,4.2604902,78.67,78.652,0.57749836]
["bitfinex","SOLUSD",1770962019306,12.7090641,78.684,78.652,0.57749836]
["bitfinex","SOLUSD",1770962019499,4.2604902,78.67,78.652,0.57749836]
["bitfinex","SOLUSD",1770962022289,4.2604902,78.66,78.65,0.2]
["bitfinex","SOLUSD",1770962022688,4.2604902,78.66,78.641,0.57749836]
["bitfinex","SOLUSD",1770962022889,4.2604902,78.65,78.64,0.2]
["bitfinex","SOLUSD",1770962023509,4.2604902,78.66,78.641,0.57749836]
["bitfinex","SOLUSD",1770962025213,31.77392918,78.681,78.643,0.57749836]
["bitfinex","SOLUSD",1770962025513,4.2604902,78.66,78.643,0.57749836]
["bitfinex","SOLUSD",1770962029016,4.2604902,78.67,78.645,0.57749836]
["bitfinex","SOLUSD",1770962029915,12.71148737,78.669,78.645,0.57749836]
["bitfinex","SOLUSD",1770962030297,4.2604902,78.67,78.647,0.57749836]
["bitfinex","SOLUSD",1770962031413,4.2604902,78.67,78.648,12.71488149]
["bitfinex","SOLUSD",1770962031611,4.2604902,78.67,78.649,0.57749836]
["bitfinex","SOLUSD",1770962032415,4.2604902,78.66,78.649,0.57749836]
["bitfinex","SOLUSD",1770962034601,4.2604902,78.66,78.641,0.57749836]
["bitfinex","SOLUSD",1770962035817,12.71148737,78.669,78.643,0.57749836]
["bitfinex","SOLUSD",1770962037016,4.26639304,78.67,78.643,0.57749836]
["bitfinex","SOLUSD",1770962039025,4.26639304,78.66,78.643,0.57749836]
["bitfinex","SOLUSD",1770962040315,4.26639304,78.66,78.641,12.71597683]
["bitfinex","SOLUSD",1770962040316,4.26639304,78.67,78.645,0.57749836]
["bitfinex","SOLUSD",1770962040824,4.26639304,78.66,78.645,0.57749836]
["bitfinex","SOLUSD",1770962042333,12.71158364,78.669,78.645,0.57749836]
["bitfinex","SOLUSD",1770962043229,4.26639304,78.66,78.645,0.57749836]
["bitfinex","SOLUSD",1770962043813,4.26639304,78.67,78.645,0.57749836]
["bitfinex","SOLUSD",1770962044132,40.26,78.675,78.647,0.57749836]
["bitfinex","SOLUSD",1770962044334,4.26639304,78.67,78.647,0.57749836]
["bitfinex","SOLUSD",1770962045131,4.26639304,78.66,78.647,0.57749836]
["bitfinex","SOLUSD",1770962045349,4.26639304,78.66,78.641,0.57749836]
["bitfinex","SOLUSD",1770962045633,4.26639304,78.67,78.642,0.57749836]
["bitfinex","SOLUSD",1770962045823,12.71148737,78.669,78.642,0.57749836]
["bitfinex","SOLUSD",1770962048216,12.71148737,78.669,78.644,0.57749836]
["bitfinex","SOLUSD",1770962048832,4.26639304,78.68,78.65,4.26639304]
["bitfinex","SOLUSD",1770962049036,4.26639304,78.69,78.651,0.57749836]
["bitfinex","SOLUSD",1770962049748,4.26639304,78.69,78.661,0.57749836]
["bitfinex","SOLUSD",1770962049937,12.70825655,78.689,78.663,0.57749836]
["bitfinex","SOLUSD",1770962051134,4.26639304,78.67,78.655,0.57749836]
["bitfinex","SOLUSD",1770962051344,4.26639304,78.67,78.642,0.57749836]
["bitfinex","SOLUSD",1770962051514,4.26639304,78.66,78.642,0.57749836]
["bitfinex","SOLUSD",1770962055841,4.26639304,78.66,78.644,0.57749836]
["bitfinex","SOLUSD",1770962056046,4.26639304,78.67,78.644,0.57749836]
["bitfinex","SOLUSD",1770962056848,4.26639304,78.66,78.644,0.57749836]
["bitfinex","SOLUSD",1770962058554,12.71186412,78.667,78.644,0.57749836]
["bitfinex","SOLUSD",1770962058845,4.26639304,78.66,78.644,0.57749836]
["bitfinex","SOLUSD",1770962060727,4.26639304,78.67,78.644,0.57749836]
["bitfinex","SOLUSD",1770962061040,4.26639304,78.66,78.644,0.57749836]
["bitfinex","SOLUSD",1770962064551,4.26639304,78.67,78.645,0.57749836]
["bitfinex","SOLUSD",1770962065663,12.71148737,78.669,78.645,0.57749836]
["bitfinex","SOLUSD",1770962069959,4.26639304,78.66,78.645,0.57749836]
["bitfinex","SOLUSD",1770962070459,4.26639304,78.67,78.645,0.57749836]
["bitfinex","SOLUSD",1770962073078,12.71148737,78.669,78.645,0.57749836]
["bitfinex","SOLUSD",1770962073378,4.26639304,78.65,78.641,0.57749836]
["bitfinex","SOLUSD",1770962075168,12.71340429,78.658,78.641,0.57749836]
["bitfinex","SOLUSD",1770962076181,40.56,78.669,78.641,0.57749836]
["bitfinex","SOLUSD",1770962076384,12.71197612,78.666,78.641,0.57749836]
["bitfinex","SOLUSD",1770962078384,12.71197612,78.666,78.643,0.57749836]
["bitfinex","SOLUSD",1770962079671,4.26639304,78.66,78.643,0.57749836]
["bitfinex","SOLUSD",1770962080173,12.71197612,78.666,78.643,0.57749836]
["bitfinex","SOLUSD",1770962083580,40.7,78.665,78.643,0.57749836]
["bitfinex","SOLUSD",1770962084282,4.26639304,78.66,78.643,0.57749836]
["bitfinex","SOLUSD",1770962087683,4.26639304,78.66,78.64,12.91614153]
["bitfinex","SOLUSD",1770962087993,4.26639304,78.65,78.64,0.2]
["bitfinex","SOLUSD",1770962091191,4.61729252,78.684,78.641,0.57749836]
["bitfinex","SOLUSD",1770962091192,4.26639304,78.66,78.641,0.57749836]
["bitfinex","SOLUSD",1770962091397,40.8,78.666,78.641,0.57749836]
["bitfinex","SOLUSD",1770962092874,12.71190547,78.667,78.641,0.57749836]
["bitfinex","SOLUSD",1770962093074,40.82,78.666,78.641,0.57749836]
["bitfinex","SOLUSD",1770962093791,4.26639304,78.66,78.641,0.57749836]
["bitfinex","SOLUSD",1770962095788,4.26639304,78.65,78.631,0.57749836]
["bitfinex","SOLUSD",1770962096090,4.26639304,78.65,78.631,12.71763045]
["bitfinex","SOLUSD",1770962096292,4.26639304,78.65,78.632,0.57749836]
["bitfinex","SOLUSD",1770962096894,4.26799327,78.65,78.632,0.57749836]
["bitfinex","SOLUSD",1770962099391,4.26799327,78.64,78.632,0.57749836]
["bitfinex","SOLUSD",1770962099693,4.26799327,78.65,78.632,0.57749836]
["bitfinex","SOLUSD",1770962100101,4.26799327,78.64,78.63,0.2]
["bitfinex","SOLUSD",1770962100282,4.26799327,78.64,78.62,0.2]
["bitfinex","SOLUSD",1770962100485,4.26799327,78.63,78.62,0.2]
["bitfinex","SOLUSD",1770962100688,4.26799327,78.62,78.612,0.57749836]
["bitfinex","SOLUSD",1770962101089,4.26799327,78.63,78.612,0.57749836]
["bitfinex","SOLUSD",1770962101699,0.47082627,78.657,78.614,0.50419426]
["bitfinex","SOLUSD",1770962101926,0.47082627,78.657,78.613,12.7205424]
["bitfinex","SOLUSD",1770962101927,0.47082627,78.669,78.631,0.50419426]
["bitfinex","SOLUSD",1770962102097,16.97931906,78.67,78.641,0.50419426]
["bitfinex","SOLUSD",1770962103001,17.44959027,78.67,78.641,0.50419426]
["bitfinex","SOLUSD",1770962103918,4.26799327,78.67,78.643,0.50419426]
["bitfinex","SOLUSD",1770962107508,4.26799327,78.67,78.645,0.50419426]
["bitfinex","SOLUSD",1770962107710,0.46759011,78.687,78.651,0.50419426]
["bitfinex","SOLUSD",1770962107906,4.26799327,78.68,78.651,0.50419426]
["bitfinex","SOLUSD",1770962108106,0.46759011,78.679,78.651,0.50419426]
["bitfinex","SOLUSD",1770962108306,4.73558338,78.67,78.651,0.50419426]
["bitfinex","SOLUSD",1770962108516,0.46759011,78.669,78.651,0.50419426]
["bitfinex","SOLUSD",1770962109221,4.26799327,78.67,78.651,0.50419426]
["bitfinex","SOLUSD",1770962114133,4.26799327,78.69,78.651,0.50419426]
["bitfinex","SOLUSD",1770962114310,0.46457067,78.689,78.652,0.50419426]
["bitfinex","SOLUSD",1770962114506,4.26799327,78.69,78.639,53.1]
["bitfinex","SOLUSD",1770962114507,4.26799327,78.66,78.64,0.50419426]
["bitfinex","SOLUSD",1770962114725,0.46408747,78.659,78.635,0.50419426]
["bitfinex","SOLUSD",1770962114938,0.46408747,78.649,78.63,0.50419426]
["bitfinex","SOLUSD",1770962115123,4.26799327,78.65,78.63,0.50419426]
["bitfinex","SOLUSD",1770962117517,4.73113092,78.65,78.63,0.50419426]
["bitfinex","SOLUSD",1770962117711,13.17739073,78.649,78.63,0.50419426]
["bitfinex","SOLUSD",1770962117932,0.4626709,78.649,78.63,0.50419426]
["bitfinex","SOLUSD",1770962123435,0.46041637,78.639,78.613,0.50419426]
["bitfinex","SOLUSD",1770962124047,4.26799327,78.64,78.613,0.50419426]
["bitfinex","SOLUSD",1770962125143,4.26799327,78.64,78.612,44.52246475]
["bitfinex","SOLUSD",1770962125144,4.26799327,78.65,78.621,0.50419426]
["bitfinex","SOLUSD",1770962125323,4.72754367,78.65,78.621,0.50419426]
["bitfinex","SOLUSD",1770962125520,4.72754367,78.65,78.623,0.50419426]
["bitfinex","SOLUSD",1770962125737,4.26799327,78.65,78.623,0.50419426]
["bitfinex","SOLUSD",1770962126136,4.72711813,78.65,78.623,0.50419426]
["bitfinex","SOLUSD",1770962126444,0.45912486,78.649,78.623,0.50419426]
["bitfinex","SOLUSD",1770962127633,0.45912486,78.649,78.625,0.50419426]
["bitfinex","SOLUSD",1770962131242,0.45912486,78.649,78.627,0.49456054]
["bitfinex","SOLUSD",1770962134045,0.45912486,78.649,78.629,0.50078118]
["bitfinex","SOLUSD",1770962141963,0.45224894,78.686,78.632,0.50078118]
["bitfinex","SOLUSD",1770962142136,12.70874107,78.686,78.651,0.50078118]
["bitfinex","SOLUSD",1770962142450,0.45224894,78.659,78.631,0.50078118]
["bitfinex","SOLUSD",1770962142779,0.45190726,78.649,78.624,0.50078118]
["bitfinex","SOLUSD",1770962147162,0.45190726,78.649,78.626,0.50078118]
["bitfinex","SOLUSD",1770962148771,4.26799327,78.65,78.628,0.50078118]
["bitfinex","SOLUSD",1770962150163,12.71298952,78.66,78.631,0.50078118]
["bitfinex","SOLUSD",1770962150949,16.98098279,78.66,78.631,0.50078118]
["bitfinex","SOLUSD",1770962151460,17.43029419,78.66,78.631,0.50078118]
["bitfinex","SOLUSD",1770962151963,17.43029419,78.66,78.633,0.50078118]
["bitfinex","SOLUSD",1770962152160,41.08,78.663,78.633,0.50078118]
["bitfinex","SOLUSD",1770962152362,0.44900347,78.665,78.633,0.50078118]
["bitfinex","SOLUSD",1770962152668,12.7102876,78.677,78.641,0.50078118]
["bitfinex","SOLUSD",1770962153059,4.26799327,78.67,78.643,0.50078118]
["bitfinex","SOLUSD",1770962156468,0.44751603,78.676,78.645,0.50078118]
["bitfinex","SOLUSD",1770962157270,4.2652575,78.68,78.651,0.50078118]
["bitfinex","SOLUSD",1770962157563,0.44722872,78.679,78.651,0.50078118]
["bitfinex","SOLUSD",1770962158364,0.44722872,78.679,78.653,0.50078118]
["bitfinex","SOLUSD",1770962158567,0.4469447,78.669,78.646,0.50078118]
["bitfinex","SOLUSD",1770962159659,0.4469447,78.669,78.648,12.71488149]
["bitfinex","SOLUSD",1770962159864,0.4469447,78.669,78.649,0.50078118]
["bitfinex","SOLUSD",1770962160961,4.2652575,78.67,78.649,0.50078118]
["bitfinex","SOLUSD",1770962161972,0.44584089,78.669,78.649,0.50078118]
["bitfinex","SOLUSD",1770962164680,0.44584089,78.669,78.651,0.46184229]
["bitfinex","SOLUSD",1770962167985,4.2652575,78.67,78.651,0.46184229]
["bitfinex","SOLUSD",1770962168483,0.44427793,78.673,78.651,0.46184229]
["bitfinex","SOLUSD",1770962168774,0.44402781,78.679,78.653,0.46184229]
["bitfinex","SOLUSD",1770962169576,4.2652575,78.68,78.653,0.46184229]
["bitfinex","SOLUSD",1770962169983,4.2652575,78.68,78.655,0.46184229]
["bitfinex","SOLUSD",1770962172391,4.2652575,78.68,78.657,0.46184229]
["bitfinex","SOLUSD",1770962172392,4.70855205,78.68,78.657,0.46184229]
["bitfinex","SOLUSD",1770962173287,0.44305572,78.685,78.659,0.46184229]
["bitfinex","SOLUSD",1770962173983,4.2652575,78.68,78.659,0.46184229]
["bitfinex","SOLUSD",1770962176685,0.44212753,78.679,78.659,0.46184229]
["bitfinex","SOLUSD",1770962177391,0.44212753,78.679,78.661,0.46184229]
["bitfinex","SOLUSD",1770962177583,4.2652575,78.68,78.661,0.46184229]
["bitfinex","SOLUSD",1770962177782,0.44190211,78.683,78.661,0.46184229]
["bitfinex","SOLUSD",1770962181688,0.44190211,78.683,78.662,12.71261854]
["bitfinex","SOLUSD",1770962181994,0.44190211,78.683,78.663,0.46184229]
["bitfinex","SOLUSD",1770962182391,4.2652575,78.69,78.665,0.46184229]
["bitfinex","SOLUSD",1770962182692,0.44081325,78.699,78.665,0.46184229]
["bitfinex","SOLUSD",1770962183476,0.44060292,78.696,78.667,0.46184229]
["bitfinex","SOLUSD",1770962184674,4.70565251,78.69,78.667,0.46184229]
["bitfinex","SOLUSD",1770962184876,0.44039501,78.689,78.667,0.46184229]
["bitfinex","SOLUSD",1770962185788,0.44039501,78.689,78.66,4.2652575]
["bitfinex","SOLUSD",1770962185789,0.44018949,78.716,78.681,0.46184229]
["bitfinex","SOLUSD",1770962185996,12.99682553,78.74,78.681,0.46184229]
["bitfinex","SOLUSD",1770962185997,4.2652575,78.71,78.681,0.46184229]
["bitfinex","SOLUSD",1770962186194,4.70544699,78.71,78.681,0.46184229]
["bitfinex","SOLUSD",1770962186486,4.2652575,78.71,78.681,0.46184229]
["bitfinex","SOLUSD",1770962186971,0.43998632,78.709,78.681,0.46184229]
["bitfinex","SOLUSD",1770962187172,0.43998632,78.714,78.683,0.46184229]
["bitfinex","SOLUSD",1770962188298,4.61729252,78.734,78.682,12.70938715]
["bitfinex","SOLUSD",1770962188299,0.4397855,78.724,78.691,0.46184229]
["bitfinex","SOLUSD",1770962188598,0.4397855,78.719,78.691,0.46184229]
["bitfinex","SOLUSD",1770962189288,0.4397855,78.719,78.693,0.46184229]
["bitfinex","SOLUSD",1770962193300,0.53862805,78.73,78.701,0.46699397]
["bitfinex","SOLUSD",1770962193496,4.2652575,78.72,78.701,0.46699397]
["bitfinex","SOLUSD",1770962193694,0.43844282,78.709,78.694,12.7074491]
["bitfinex","SOLUSD",1770962194703,4.2652575,78.7,78.69,50.73271381]
["bitfinex","SOLUSD",1770962194896,4.70333622,78.7,78.69,50.73271381]
["bitfinex","SOLUSD",1770962195204,4.70333622,78.7,78.685,0.47436726]
["bitfinex","SOLUSD",1770962195586,4.2652575,78.7,78.685,0.47436726]
["bitfinex","SOLUSD",1770962195905,0.4378998,78.699,78.677,0.47436726]
["bitfinex","SOLUSD",1770962200709,0.4378998,78.699,78.664,31.7804211]
["bitfinex","SOLUSD",1770962200710,0.43703557,78.689,78.647,0.47436726]
["bitfinex","SOLUSD",1770962200907,0.43703557,78.679,78.651,0.47436726]
["bitfinex","SOLUSD",1770962202405,0.43703557,78.679,78.653,0.47436726]
["bitfinex","SOLUSD",1770962203413,0.43703557,78.679,78.654,12.71391156]
["bitfinex","SOLUSD",1770962203607,0.43703557,78.679,78.655,0.47436726]
["bitfinex","SOLUSD",1770962204911,4.2652575,78.67,78.636,0.506939]
["bitfinex","SOLUSD",1770962205112,4.2652575,78.65,78.636,0.506939]
["bitfinex","SOLUSD",1770962207397,4.2652575,78.65,78.632,0.506939]
["bitfinex","SOLUSD",1770962208614,12.71471983,78.649,78.632,0.506939]
["bitfinex","SOLUSD",1770962209001,4.2652575,78.64,78.627,0.506939]
["bitfinex","SOLUSD",1770962210924,4.2652575,78.65,78.627,0.506939]
["bitfinex","SOLUSD",1770962212121,4.2652575,78.64,78.615,0.506939]
["bitfinex","SOLUSD",1770962213625,16.98143778,78.64,78.615,0.506939]
["bitfinex","SOLUSD",1770962214913,4.2652575,78.63,78.615,0.506939]
["bitfinex","SOLUSD",1770962218911,4.26982962,78.63,78.615,0.506939]
["bitfinex","SOLUSD",1770962219430,12.71536652,78.645,78.611,0.506939]
["bitfinex","SOLUSD",1770962219431,4.26982962,78.62,78.611,0.506939]
["bitfinex","SOLUSD",1770962221827,12.7195716,78.619,78.6,0.2]
["bitfinex","SOLUSD",1770962222028,4.26982962,78.6,78.585,0.506939]
["bitfinex","SOLUSD",1770962223926,4.26982962,78.59,78.561,0.506939]
["bitfinex","SOLUSD",1770962224133,4.26982962,78.6,78.561,0.506939]
["bitfinex","SOLUSD",1770962224134,4.26982962,78.58,78.561,0.506939]
["bitfinex","SOLUSD",1770962226430,12.72604639,78.579,78.561,0.506939]
["bitfinex","SOLUSD",1770962226637,4.26982962,78.57,78.56,0.2]
["bitfinex","SOLUSD",1770962226830,12.72604639,78.579,78.561,0.506939]
["bitfinex","SOLUSD",1770962228038,31.80900447,78.595,78.561,0.506939]
["bitfinex","SOLUSD",1770962228039,4.26982962,78.57,78.561,0.506939]
["bitfinex","SOLUSD",1770962230245,4.26982962,78.58,78.561,0.506939]
["bitfinex","SOLUSD",1770962231523,4.26982962,78.57,78.561,0.506939]
["bitfinex","SOLUSD",1770962232521,12.72596495,78.58,78.561,0.506939]
["bitfinex","SOLUSD",1770962232522,4.26982962,78.58,78.561,0.506939]
["bitfinex","SOLUSD",1770962234240,4.26982962,78.57,78.561,0.506939]
["bitfinex","SOLUSD",1770962234622,4.26982962,78.57,78.56,0.2]
["bitfinex","SOLUSD",1770962235937,4.26982962,78.57,78.56,0.706939]
["bitfinex","SOLUSD",1770962236128,4.26982962,78.57,78.561,0.506939]
["bitfinex","SOLUSD",1770962237044,4.26982962,78.58,78.561,0.506939]
["bitfinex","SOLUSD",1770962237247,4.26982962,78.57,78.561,0.506939]
["bitfinex","SOLUSD",1770962238046,4.26982962,78.58,78.561,0.506939]
["bitfinex","SOLUSD",1770962238629,4.26982962,78.57,78.561,0.506939]
["bitfinex","SOLUSD",1770962238829,4.26982962,78.58,78.561,0.506939]
["bitfinex","SOLUSD",1770962239449,4.26982962,78.57,78.561,0.506939]
["bitfinex","SOLUSD",1770962240445,12.72766612,78.569,78.56,0.2]
["bitfinex","SOLUSD",1770962240644,4.26982962,78.57,78.556,0.506939]
["bitfinex","SOLUSD",1770962240847,12.72766612,78.569,78.556,0.506939]
["bitfinex","SOLUSD",1770962243040,31.81259913,78.586,78.556,0.506939]
["bitfinex","SOLUSD",1770962243232,4.26982962,78.57,78.556,0.506939]
["bitfinex","SOLUSD",1770962248660,4.26982962,78.57,78.55,0.2]
["bitfinex","SOLUSD",1770962248661,44.54683143,78.569,78.55,0.2]
["bitfinex","SOLUSD",1770962248838,4.26982962,78.56,78.55,0.2]
["bitfinex","SOLUSD",1770962249254,4.26982962,78.56,78.55,0.706939]
["bitfinex","SOLUSD",1770962249755,4.26982962,78.56,78.551,0.506939]
["bitfinex","SOLUSD",1770962251456,4.26982962,78.56,78.55,0.2]
["bitfinex","SOLUSD",1770962251638,12.72928626,78.559,78.531,0.506939]
["bitfinex","SOLUSD",1770962251960,4.26982962,78.55,78.531,0.506939]
["bitfinex","SOLUSD",1770962252459,4.26982962,78.55,78.53,0.2]
["bitfinex","SOLUSD",1770962252460,4.26982962,78.54,78.53,0.2]
["bitfinex","SOLUSD",1770962252634,12.73252778,78.539,78.52,0.706939]
["bitfinex","SOLUSD",1770962253131,4.26982962,78.53,78.514,0.506939]
["bitfinex","SOLUSD",1770962253350,4.26982962,78.52,78.51,0.706939]
["bitfinex","SOLUSD",1770962253835,4.26982962,78.53,78.511,0.506939]
["bitfinex","SOLUSD",1770962255966,4.26982962,78.52,78.505,0.506939]
["bitfinex","SOLUSD",1770962256275,0.45635292,78.532,78.501,0.49225728]
["bitfinex","SOLUSD",1770962256440,4.26982962,78.52,78.501,0.49225728]
["bitfinex","SOLUSD",1770962257375,4.26982962,78.53,78.504,0.49225728]
["bitfinex","SOLUSD",1770962258844,4.26982962,78.53,78.49,0.2]
["bitfinex","SOLUSD",1770962258845,0.45635292,78.509,78.49,0.2]
["bitfinex","SOLUSD",1770962259152,0.45635292,78.501,78.48,0.2]
["bitfinex","SOLUSD",1770962259469,4.26982962,78.52,78.481,12.74193753]
["bitfinex","SOLUSD",1770962259641,4.26982962,78.53,78.5,4.26982962]
["bitfinex","SOLUSD",1770962259841,4.26982962,78.53,78.482,53.86]
["bitfinex","SOLUSD",1770962259842,0.45635292,78.529,78.49,4.26982962]
["bitfinex","SOLUSD",1770962260944,4.26982962,78.53,78.493,0.49225728]
["bitfinex","SOLUSD",1770962260945,0.45635292,78.528,78.493,0.49225728]
["bitfinex","SOLUSD",1770962261270,4.26982962,78.53,78.501,0.49225728]
["bitfinex","SOLUSD",1770962261445,4.72618254,78.53,78.501,0.49225728]
["bitfinex","SOLUSD",1770962262254,12.73414916,78.529,78.501,0.49225728]
["bitfinex","SOLUSD",1770962263755,0.45635292,78.528,78.501,0.49225728]
["bitfinex","SOLUSD",1770962264653,12.73414916,78.529,78.501,0.49225728]
["bitfinex","SOLUSD",1770962265661,0.45635292,78.538,78.503,0.49225728]
["bitfinex","SOLUSD",1770962265961,0.45635292,78.538,78.511,0.49225728]
["bitfinex","SOLUSD",1770962267164,0.45635292,78.544,78.513,0.49225728]
["bitfinex","SOLUSD",1770962267545,0.45635292,78.535,78.513,0.49225728]
["bitfinex","SOLUSD",1770962268675,4.72618254,78.54,78.513,0.49225728]
["bitfinex","SOLUSD",1770962268846,0.45635292,78.539,78.513,0.49225728]
["bitfinex","SOLUSD",1770962269247,0.45635292,78.537,78.513,0.49225728]
["bitfinex","SOLUSD",1770962269460,0.45635292,78.529,78.505,0.49225728]
["bitfinex","SOLUSD",1770962272271,0.45635292,78.527,78.505,0.49225728]
["bitfinex","SOLUSD",1770962272844,4.26982962,78.53,78.505,0.49225728]
["bitfinex","SOLUSD",1770962273365,12.73414916,78.529,78.505,0.49225728]
["bitfinex","SOLUSD",1770962273751,13.19050208,78.529,78.505,0.49225728]
["bitfinex","SOLUSD",1770962273965,0.45635292,78.528,78.505,0.49225728]
["bitfinex","SOLUSD",1770962274361,0.45635292,78.526,78.505,0.49225728]
["bitfinex","SOLUSD",1770962277673,12.73447349,78.527,78.505,0.49225728]
["bitfinex","SOLUSD",1770962278068,13.19082641,78.527,78.505,0.49225728]
["bitfinex","SOLUSD",1770962280777,31.83204581,78.616,78.484,31.85335525]
["bitfinex","SOLUSD",1770962280778,0.46888253,78.565,78.521,0.48374263]
["bitfinex","SOLUSD",1770962280989,0.46888253,78.559,78.521,0.48374263]
["bitfinex","SOLUSD",1770962281679,4.74681947,78.55,78.521,0.48374263]
["bitfinex","SOLUSD",1770962281985,0.46888253,78.549,78.521,0.48374263]
["bitfinex","SOLUSD",1770962282153,0.46888253,78.56,78.521,0.48374263]
["bitfinex","SOLUSD",1770962282471,0.46888253,78.568,78.531,0.48374263]
["bitfinex","SOLUSD",1770962282679,0.46888253,78.566,78.533,0.48374263]
["bitfinex","SOLUSD",1770962282970,4.27793694,78.56,78.533,0.48374263]
["bitfinex","SOLUSD",1770962283160,4.74681947,78.56,78.533,0.48374263]
["bitfinex","SOLUSD",1770962283348,0.46888253,78.559,78.533,0.48374263]
["bitfinex","SOLUSD",1770962284968,0.46888253,78.564,78.533,0.48374263]
["bitfinex","SOLUSD",1770962285167,4.74681947,78.56,78.533,0.48374263]
["bitfinex","SOLUSD",1770962285675,4.27793694,78.56,78.533,0.48374263]
["bitfinex","SOLUSD",1770962285981,0.46888253,78.559,78.533,0.48374263]
["bitfinex","SOLUSD",1770962286982,0.46888253,78.549,78.522,0.48374263]
["bitfinex","SOLUSD",1770962290476,0.46888253,78.549,78.524,0.48374263]
["bitfinex","SOLUSD",1770962292261,17.00883892,78.55,78.524,0.48374263]
["bitfinex","SOLUSD",1770962292262,0.46888253,78.547,78.524,0.48374263]
["bitfinex","SOLUSD",1770962292482,0.46888253,78.59,78.531,0.48374263]
["bitfinex","SOLUSD",1770962292665,4.27793694,78.56,78.531,0.48374263]
["bitfinex","SOLUSD",1770962292865,0.46888253,78.549,78.524,0.48374263]
["bitfinex","SOLUSD",1770962293069,0.46888253,78.549,78.521,0.48374263]
["bitfinex","SOLUSD",1770962293583,0.46888253,78.539,78.521,0.48374263]
["bitfinex","SOLUSD",1770962293882,4.27793694,78.57,78.513,0.48374263]
["bitfinex","SOLUSD",1770962293883,4.74681947,78.53,78.513,0.48374263]
["bitfinex","SOLUSD",1770962294580,0.46888253,78.529,78.501,0.48374263]
["bitfinex","SOLUSD",1770962294783,0.46888253,78.529,78.497,53.7]
["bitfinex","SOLUSD",1770962294784,0.46888253,78.528,78.503,0.48374263]
["bitfinex","SOLUSD",1770962296566,4.27793694,78.52,78.503,0.48374263]
["bitfinex","SOLUSD",1770962296789,0.46888253,78.529,78.505,0.48374263]
["bitfinex","SOLUSD",1770962298391,4.27793694,78.52,78.505,0.48374263]
["bitfinex","SOLUSD",1770962300789,0.46888253,78.523,78.505,0.48374263]
["bitfinex","SOLUSD",1770962300993,0.46888253,78.529,78.507,0.48374263]
["bitfinex","SOLUSD",1770962301287,0.46888253,78.519,78.502,12.73841599]
["bitfinex","SOLUSD",1770962301587,0.46888253,78.509,78.481,12.74193753]
["bitfinex","SOLUSD",1770962301784,4.27793694,78.49,78.481,12.74193753]
["bitfinex","SOLUSD",1770962303690,4.27793694,78.49,78.48,0.2]
["bitfinex","SOLUSD",1770962304283,4.74681947,78.49,78.48,0.2]
["bitfinex","SOLUSD",1770962306194,0.46888253,78.489,78.48,0.2]
["bitfinex","SOLUSD",1770962307397,13.20952134,78.489,78.462,13.22870485]
["bitfinex","SOLUSD",1770962307600,4.27793694,78.48,78.463,0.48374263]
["bitfinex","SOLUSD",1770962308406,0.46888253,78.479,78.463,0.48374263]
["bitfinex","SOLUSD",1770962308584,0.46888253,78.479,78.458,0.48374263]
["bitfinex","SOLUSD",1770962311700,4.27793694,78.47,78.458,0.48374263]
["bitfinex","SOLUSD",1770962312001,0.45661693,78.469,78.449,0.4817154]
["bitfinex","SOLUSD",1770962313105,4.27793694,78.47,78.451,0.4817154]
["bitfinex","SOLUSD",1770962314296,4.27793694,78.47,78.453,0.48398654]
["bitfinex","SOLUSD",1770962314498,0.45612732,78.469,78.453,0.48398654]
["bitfinex","SOLUSD",1770962314802,4.27793694,78.47,78.446,0.48398654]
["bitfinex","SOLUSD",1770962315414,0.45612732,78.469,78.446,0.48398654]
["bitfinex","SOLUSD",1770962315903,0.45612732,78.469,78.43,4.27793694]
["bitfinex","SOLUSD",1770962315904,0.45612732,78.459,78.431,0.48398654]
["bitfinex","SOLUSD",1770962316107,4.27793694,78.44,78.424,0.48398654]
["bitfinex","SOLUSD",1770962317208,4.27793694,78.44,78.425,13.23502256]
["bitfinex","SOLUSD",1770962317515,4.27793694,78.44,78.412,31.88263259]
["bitfinex","SOLUSD",1770962317516,4.27793694,78.44,78.421,0.48398654]
["bitfinex","SOLUSD",1770962319311,4.27793694,78.44,78.423,0.48398654]
["bitfinex","SOLUSD",1770962320617,0.45612732,78.429,78.413,0.48398654]
["bitfinex","SOLUSD",1770962320800,4.27793694,78.43,78.413,0.48398654]
["bitfinex","SOLUSD",1770962321309,4.27793694,78.43,78.414,12.75282475]
["bitfinex","SOLUSD",1770962321508,4.27793694,78.43,78.415,0.48398654]
["bitfinex","SOLUSD",1770962321808,4.27793694,78.43,78.411,0.48398654]
["bitfinex","SOLUSD",1770962321809,0.45612732,78.429,78.411,0.48398654]
["bitfinex","SOLUSD",1770962322014,4.27793694,78.42,78.41,0.2]
["bitfinex","SOLUSD",1770962322214,0.45612732,78.429,78.41,0.2]
["bitfinex","SOLUSD",1770962322411,4.27793694,78.42,78.41,0.2]
["bitfinex","SOLUSD",1770962322796,0.45612732,78.429,78.41,0.2]
["bitfinex","SOLUSD",1770962323001,4.27793694,78.43,78.412,0.48398654]
["bitfinex","SOLUSD",1770962323419,0.45612732,78.437,78.414,0.48398654]
["bitfinex","SOLUSD",1770962323615,4.27793694,78.44,78.414,0.48398654]
["bitfinex","SOLUSD",1770962323816,4.73406426,78.44,78.414,0.48398654]
["bitfinex","SOLUSD",1770962324012,0.45612732,78.439,78.414,0.48398654]
["bitfinex","SOLUSD",1770962326525,0.45612732,78.438,78.414,0.48398654]
["bitfinex","SOLUSD",1770962328613,4.27793694,78.43,78.414,0.48398654]
["bitfinex","SOLUSD",1770962328927,0.45612732,78.449,78.416,0.41448975]
["bitfinex","SOLUSD",1770962329918,41.6,78.456,78.418,0.41519305]
["bitfinex","SOLUSD",1770962329919,0.45612732,78.439,78.418,0.41519305]
["bitfinex","SOLUSD",1770962330611,0.45612732,78.446,78.421,0.41589156]
["bitfinex","SOLUSD",1770962330924,4.27793694,78.45,78.421,0.41589156]
["bitfinex","SOLUSD",1770962331128,4.73406426,78.45,78.421,0.41589156]
["bitfinex","SOLUSD",1770962331325,0.45612732,78.449,78.421,0.41589156]
["bitfinex","SOLUSD",1770962334319,0.45612732,78.449,78.423,0.41794369]
["bitfinex","SOLUSD",1770962336916,0.45612732,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1770962337322,0.45612732,78.449,78.423,0.41991846]
["bitfinex","SOLUSD",1770962337816,0.45612732,78.448,78.418,12.75206976]
["bitfinex","SOLUSD",1770962338016,0.45612732,78.448,78.419,0.42056446]
["bitfinex","SOLUSD",1770962338217,4.27793694,78.44,78.419,0.42056446]
["bitfinex","SOLUSD",1770962338417,4.73406426,78.44,78.419,0.42056446]
["bitfinex","SOLUSD",1770962339035,0.45612732,78.44,78.419,0.42056446]
["bitfinex","SOLUSD",1770962339240,0.45612732,78.44,78.413,0.42120121]
["bitfinex","SOLUSD",1770962340139,0.45612732,78.439,78.413,0.42120121]
["bitfinex","SOLUSD",1770962340527,0.45612732,78.439,78.415,0.42306799]
["bitfinex","SOLUSD",1770962340838,0.45612732,78.439,78.414,12.75282475]
["bitfinex","SOLUSD",1770962341017,12.74834469,78.442,78.414,12.75282475]
["bitfinex","SOLUSD",1770962341018,4.74818393,78.43,78.414,12.75282475]
["bitfinex","SOLUSD",1770962341219,0.45694267,78.429,78.414,12.75282475]
["bitfinex","SOLUSD",1770962342642,0.45694267,78.439,78.415,0.42427761]
["bitfinex","SOLUSD",1770962343532,0.45694267,78.439,78.414,12.75282475]
["bitfinex","SOLUSD",1770962350541,0.45694267,78.438,78.414,12.75282475]
["bitfinex","SOLUSD",1770962351144,0.45694267,78.438,78.414,13.18170884]
["bitfinex","SOLUSD",1770962351346,0.45694267,78.438,78.415,0.42888409]
["bitfinex","SOLUSD",1770962353332,0.45694267,78.438,78.417,0.42996043]
["bitfinex","SOLUSD",1770962355742,0.45694267,78.438,78.413,0.43153243]
["bitfinex","SOLUSD",1770962357229,0.45694267,78.438,78.415,0.43203987]
["bitfinex","SOLUSD",1770962357847,0.45694267,78.437,78.411,0.43255466]
["bitfinex","SOLUSD",1770962358048,0.45694267,78.437,78.411,13.18586733]
["bitfinex","SOLUSD",1770962358236,0.45694267,78.437,78.412,0.43255466]
["bitfinex","SOLUSD",1770962358743,4.29124126,78.43,78.411,12.75331267]
["bitfinex","SOLUSD",1770962358949,0.45694267,78.429,78.411,12.75331267]
["bitfinex","SOLUSD",1770962360147,0.45694267,78.429,78.41,0.2]
["bitfinex","SOLUSD",1770962361138,0.45694267,78.419,78.41,0.2]
["bitfinex","SOLUSD",1770962362548,0.45694267,78.419,78.4,0.2]
["bitfinex","SOLUSD",1770962362749,0.45694267,78.419,78.4,0.63501053]
["bitfinex","SOLUSD",1770962363335,0.45694267,78.419,78.401,0.43501053]
["bitfinex","SOLUSD",1770962363649,0.45694267,78.419,78.4,0.2]
["bitfinex","SOLUSD",1770962365059,0.45694267,78.412,78.4,0.2]
["bitfinex","SOLUSD",1770962365554,0.45694267,78.412,78.382,53.98]
["bitfinex","SOLUSD",1770962365555,0.45694267,78.412,78.387,0.43595764]
["bitfinex","SOLUSD",1770962365736,0.45694267,78.412,78.391,0.43643016]
["bitfinex","SOLUSD",1770962366758,4.29124126,78.41,78.391,0.43643016]
["bitfinex","SOLUSD",1770962366958,4.29124126,78.41,78.386,0.43688501]
["bitfinex","SOLUSD",1770962367660,4.29124126,78.41,78.381,0.43688501]
["bitfinex","SOLUSD",1770962367855,4.29124126,78.41,78.381,13.19507896]
["bitfinex","SOLUSD",1770962368039,4.29124126,78.41,78.382,0.43733621]
["bitfinex","SOLUSD",1770962369143,0.45694267,78.412,78.382,0.43779075]
["bitfinex","SOLUSD",1770962369653,0.45694267,78.409,78.382,0.43779075]
["bitfinex","SOLUSD",1770962369837,4.61729252,78.434,78.382,0.43779075]
["bitfinex","SOLUSD",1770962369838,0.45694267,78.414,78.382,0.43779075]
["bitfinex","SOLUSD",1770962370640,0.46793222,78.409,78.382,0.43779075]
["bitfinex","SOLUSD",1770962371059,0.46793222,78.409,78.384,0.43910517]
["bitfinex","SOLUSD",1770962373269,0.46793222,78.409,78.383,12.75786841]
["bitfinex","SOLUSD",1770962373468,0.46793222,78.409,78.384,0.43995178]
["bitfinex","SOLUSD",1770962374466,0.47134747,78.389,78.357,0.44078187]
["bitfinex","SOLUSD",1770962374761,0.47134747,78.389,78.361,0.44118869]
["bitfinex","SOLUSD",1770962374965,0.47134747,78.399,78.361,0.44118869]
["bitfinex","SOLUSD",1770962375487,0.47134747,78.389,78.363,0.44118869]
["bitfinex","SOLUSD",1770962377366,0.47134747,78.389,78.365,0.44199567]
["bitfinex","SOLUSD",1770962378967,0.47134747,78.399,78.365,0.44199567]
["bitfinex","SOLUSD",1770962379156,0.47134747,78.399,78.371,0.44278046]
["bitfinex","SOLUSD",1770962379467,0.47134747,78.398,78.372,0.44278046]
["bitfinex","SOLUSD",1770962380670,0.47134747,78.398,78.374,0.44316207]
["bitfinex","SOLUSD",1770962382251,4.76258873,78.39,78.374,0.44316207]
["bitfinex","SOLUSD",1770962382452,0.47134747,78.389,78.368,0.44391009]
["bitfinex","SOLUSD",1770962384873,4.29124126,78.39,78.37,0.44499436]
["bitfinex","SOLUSD",1770962385466,0.47134747,78.394,78.37,0.44499436]
["bitfinex","SOLUSD",1770962386472,0.47134747,78.404,78.381,0.44534985]
["bitfinex","SOLUSD",1770962387261,0.47134747,78.414,78.381,0.44534985]
["bitfinex","SOLUSD",1770962387577,0.47134747,78.409,78.381,0.44534985]
["bitfinex","SOLUSD",1770962389281,0.47134747,78.409,78.383,0.44640612]
["bitfinex","SOLUSD",1770962390262,0.47134747,78.409,78.384,12.75770565]
["bitfinex","SOLUSD",1770962390463,0.47134747,78.409,78.385,0.44674207]
["bitfinex","SOLUSD",1770962391254,0.47134747,78.409,78.386,12.75738014]
["bitfinex","SOLUSD",1770962391459,0.47134747,78.409,78.387,0.44707696]
["bitfinex","SOLUSD",1770962392566,0.47134747,78.409,78.386,12.75738014]
["bitfinex","SOLUSD",1770962392778,0.47134747,78.409,78.389,0.44774537]
["bitfinex","SOLUSD",1770962393357,0.47134747,78.409,78.388,12.75705465]
["bitfinex","SOLUSD",1770962393874,0.47134747,78.409,78.388,13.20512247]
["bitfinex","SOLUSD",1770962394267,0.47134747,78.409,78.383,0.44806782]
["bitfinex","SOLUSD",1770962397185,0.47134747,78.409,78.385,0.44901143]
["bitfinex","SOLUSD",1770962399170,0.47134747,78.399,78.374,0.44962421]
["bitfinex","SOLUSD",1770962400470,0.47134747,78.399,78.376,0.45021839]
["bitfinex","SOLUSD",1770962401372,0.49863025,78.409,78.381,0.45050768]
["bitfinex","SOLUSD",1770962401580,4.29124126,78.43,78.391,0.50484304]
["bitfinex","SOLUSD",1770962401771,4.29124126,78.42,78.391,0.50484304]
["bitfinex","SOLUSD",1770962401980,4.29124126,78.4,78.381,53.98]
["bitfinex","SOLUSD",1770962402188,4.29124126,78.4,78.376,0.50484304]
["bitfinex","SOLUSD",1770962402565,4.29124126,78.4,78.378,0.50484304]
["bitfinex","SOLUSD",1770962403006,4.29486446,78.42,78.381,0.50484304]
["bitfinex","SOLUSD",1770962403287,4.29486446,78.43,78.401,0.50484304]
["bitfinex","SOLUSD",1770962403481,0.49863025,78.429,78.401,0.50484304]
["bitfinex","SOLUSD",1770962405176,0.49863025,78.429,78.403,0.50484304]
["bitfinex","SOLUSD",1770962406004,0.49863025,78.435,78.403,0.50484304]
["bitfinex","SOLUSD",1770962406298,0.49863025,78.429,78.403,0.50484304]
["bitfinex","SOLUSD",1770962406677,0.49863025,78.429,78.411,0.50484304]
["bitfinex","SOLUSD",1770962406878,0.49863025,78.429,78.403,0.50484304]
["bitfinex","SOLUSD",1770962407284,0.49863025,78.429,78.405,0.50484304]
["bitfinex","SOLUSD",1770962409902,0.49863025,78.429,78.407,0.50484304]
["bitfinex","SOLUSD",1770962410892,0.49863025,78.429,78.408,13.25864367]
["bitfinex","SOLUSD",1770962411095,0.49863025,78.429,78.409,0.50484304]
["bitfinex","SOLUSD",1770962412295,0.49863025,78.429,78.411,0.50484304]
["bitfinex","SOLUSD",1770962413095,0.49863025,78.439,78.413,0.50484304]
["bitfinex","SOLUSD",1770962414601,0.49863025,78.429,78.404,0.50484304]
["bitfinex","SOLUSD",1770962415307,12.74876018,78.439,78.411,0.50484304]
["bitfinex","SOLUSD",1770962415489,0.49863025,78.429,78.411,0.50484304]
["bitfinex","SOLUSD",1770962416687,0.49863025,78.429,78.413,0.50484304]
["bitfinex","SOLUSD",1770962419488,0.49863025,78.429,78.407,0.50484304]
["bitfinex","SOLUSD",1770962420101,31.86866361,78.447,78.401,44.64228772]
["bitfinex","SOLUSD",1770962420102,0.49863025,78.427,78.402,0.50484304]
["bitfinex","SOLUSD",1770962420294,0.49863025,78.427,78.401,12.75493935]
["bitfinex","SOLUSD",1770962420512,0.49863025,78.419,78.396,67.30043908]
["bitfinex","SOLUSD",1770962420809,0.49863025,78.419,78.397,0.50484304]
["bitfinex","SOLUSD",1770962422209,0.49863025,78.419,78.398,13.26027047]
["bitfinex","SOLUSD",1770962424199,0.49863025,78.419,78.4,12.75510204]
["bitfinex","SOLUSD",1770962425098,0.49863025,78.419,78.401,0.50484304]
["bitfinex","SOLUSD",1770962425494,0.49863025,78.419,78.403,0.50484304]
["bitfinex","SOLUSD",1770962425789,0.49863025,78.427,78.403,0.50484304]
["bitfinex","SOLUSD",1770962426900,0.49863025,78.433,78.411,0.50484304]
["bitfinex","SOLUSD",1770962427607,4.29486446,78.43,78.411,0.50484304]
["bitfinex","SOLUSD",1770962427814,0.49863025,78.429,78.406,0.50484304]
["bitfinex","SOLUSD",1770962428216,0.49863025,78.429,78.411,0.50484304]
["bitfinex","SOLUSD",1770962429197,0.49863025,78.434,78.413,0.50484304]
["bitfinex","SOLUSD",1770962431016,0.50455914,78.439,78.415,0.49922246]
["bitfinex","SOLUSD",1770962431223,0.50455914,78.449,78.421,0.49922246]
["bitfinex","SOLUSD",1770962432203,0.50455914,78.429,78.414,12.75282475]
["bitfinex","SOLUSD",1770962432900,0.50455914,78.439,78.415,0.49922246]
["bitfinex","SOLUSD",1770962433903,0.50455914,78.439,78.41,13.2526604]
["bitfinex","SOLUSD",1770962434113,0.50455914,78.439,78.411,0.49922246]
["bitfinex","SOLUSD",1770962435221,0.50455914,78.439,78.412,13.23401451]
["bitfinex","SOLUSD",1770962435401,0.50455914,78.439,78.413,0.48086449]
["bitfinex","SOLUSD",1770962436306,0.48765672,78.429,78.402,12.75466077]
["bitfinex","SOLUSD",1770962436623,0.48765672,78.429,78.398,54.06]
["bitfinex","SOLUSD",1770962436822,4.29486446,78.42,78.398,54.06]
["bitfinex","SOLUSD",1770962437009,0.48765672,78.419,78.398,54.06]
["bitfinex","SOLUSD",1770962437513,0.48765672,78.424,78.401,0.48086449]
["bitfinex","SOLUSD",1770962438022,4.78252118,78.44,78.411,0.48086449]
["bitfinex","SOLUSD",1770962438228,0.48765672,78.439,78.411,0.48086449]
["bitfinex","SOLUSD",1770962439320,0.48765672,78.439,78.412,0.48086449]
["bitfinex","SOLUSD",1770962441129,0.48765672,78.439,78.414,0.48086449]
["bitfinex","SOLUSD",1770962443226,4.29486446,78.44,78.414,0.48086449]
["bitfinex","SOLUSD",1770962443227,0.48765672,78.437,78.414,0.48086449]
["bitfinex","SOLUSD",1770962444236,0.48765672,78.437,78.415,12.75266211]
["bitfinex","SOLUSD",1770962444616,0.48765672,78.437,78.413,0.48086449]
["bitfinex","SOLUSD",1770962444813,0.48765672,78.437,78.414,12.75282475]
["bitfinex","SOLUSD",1770962445017,0.48765672,78.437,78.414,13.23368924]
["bitfinex","SOLUSD",1770962445724,0.48765672,78.437,78.415,0.48086449]
["bitfinex","SOLUSD",1770962446708,0.48765672,78.429,78.401,54.16]
["bitfinex","SOLUSD",1770962446911,0.48765672,78.429,78.403,0.48086449]
["bitfinex","SOLUSD",1770962447208,0.48765672,78.419,78.401,54.16]
["bitfinex","SOLUSD",1770962447533,0.48765672,78.419,78.394,12.75607827]
["bitfinex","SOLUSD",1770962447714,0.48765672,78.419,78.395,0.48086449]
["bitfinex","SOLUSD",1770962449109,0.48765672,78.419,78.397,0.48086449]
["bitfinex","SOLUSD",1770962449337,0.48765672,78.429,78.401,0.48086449]
["bitfinex","SOLUSD",1770962449515,0.48765672,78.419,78.393,0.48086449]
["bitfinex","SOLUSD",1770962450033,0.48765672,78.419,78.395,0.48086449]
["bitfinex","SOLUSD",1770962451538,0.48765672,78.424,78.401,0.48086449]
["bitfinex","SOLUSD",1770962451736,0.48765672,78.419,78.396,13.23661733]
["bitfinex","SOLUSD",1770962451923,0.48765672,78.419,78.396,12.75575284]
["bitfinex","SOLUSD",1770962452736,0.48765672,78.409,78.384,54.18]
["bitfinex","SOLUSD",1770962453046,0.48765672,78.399,78.372,0.48086449]
["bitfinex","SOLUSD",1770962453339,4.29486446,78.42,78.361,0.48086449]
["bitfinex","SOLUSD",1770962453340,0.48765672,78.388,78.361,0.48086449]
["bitfinex","SOLUSD",1770962453544,0.48765672,78.388,78.363,0.48086449]
["bitfinex","SOLUSD",1770962455736,0.48765672,78.379,78.358,0.48086449]
["bitfinex","SOLUSD",1770962456052,0.48765672,78.389,78.361,0.48086449]
["bitfinex","SOLUSD",1770962457723,0.48765672,78.399,78.371,0.48086449]
["bitfinex","SOLUSD",1770962459240,36.1746259,78.42,78.381,0.48086449]
["bitfinex","SOLUSD",1770962459241,0.48765672,78.404,78.381,0.48086449]
["bitfinex","SOLUSD",1770962459716,0.48765672,78.404,78.383,0.48086449]
["bitfinex","SOLUSD",1770962460828,0.51768321,78.409,78.383,0.48086449]
["bitfinex","SOLUSD",1770962461150,41.74,78.426,78.391,0.53180717]
["bitfinex","SOLUSD",1770962461151,0.51768321,78.415,78.391,0.53180717]
["bitfinex","SOLUSD",1770962461320,0.51768321,78.419,78.391,0.53180717]
["bitfinex","SOLUSD",1770962462152,0.51768321,78.429,78.401,0.53180717]
["bitfinex","SOLUSD",1770962463928,0.51768321,78.419,78.401,0.53180717]
["bitfinex","SOLUSD",1770962464124,0.51768321,78.429,78.403,0.53180717]
["bitfinex","SOLUSD",1770962465447,0.51768321,78.435,78.403,0.53180717]
["bitfinex","SOLUSD",1770962466537,0.51768321,78.435,78.405,0.53180717]
["bitfinex","SOLUSD",1770962467853,4.29202337,78.43,78.405,0.53180717]
["bitfinex","SOLUSD",1770962469229,0.51768321,78.429,78.407,0.53180717]
["bitfinex","SOLUSD",1770962470060,0.51768321,78.429,78.399,54.26]
["bitfinex","SOLUSD",1770962470061,0.51768321,78.419,78.401,12.75492644]
["bitfinex","SOLUSD",1770962470858,0.51768321,78.419,78.401,13.28673361]
["bitfinex","SOLUSD",1770962471056,0.51768321,78.419,78.402,0.53180717]
["bitfinex","SOLUSD",1770962472032,0.51768321,78.419,78.399,54.26]
["bitfinex","SOLUSD",1770962472239,0.51768321,78.418,78.394,0.53180717]
["bitfinex","SOLUSD",1770962473464,0.51768321,78.409,78.388,13.28877951]
["bitfinex","SOLUSD",1770962474257,0.51768321,78.409,78.389,0.53180717]
["bitfinex","SOLUSD",1770962474454,4.29202337,78.42,78.391,0.53180717]
["bitfinex","SOLUSD",1770962474455,0.51768321,78.419,78.391,0.53180717]
["bitfinex","SOLUSD",1770962475845,0.51768321,78.429,78.391,0.53180717]
["bitfinex","SOLUSD",1770962476865,0.51768321,78.429,78.393,0.53180717]
["bitfinex","SOLUSD",1770962477564,4.29202337,78.43,78.401,0.53180717]
["bitfinex","SOLUSD",1770962477740,0.51768321,78.429,78.401,0.53180717]
["bitfinex","SOLUSD",1770962479252,0.51768321,78.429,78.403,0.53180717]
["bitfinex","SOLUSD",1770962479939,0.51768321,78.428,78.403,0.53180717]
["bitfinex","SOLUSD",1770962480746,0.51768321,78.419,78.398,12.75531482]
["bitfinex","SOLUSD",1770962480946,0.51768321,78.419,78.394,0.53180717]
["bitfinex","SOLUSD",1770962481468,0.51768321,78.419,78.395,12.75591555]
["bitfinex","SOLUSD",1770962485269,0.51768321,78.419,78.395,13.28772272]
["bitfinex","SOLUSD",1770962485765,0.51768321,78.419,78.396,0.53180717]
["bitfinex","SOLUSD",1770962486150,0.51768321,78.424,78.4,4.29202337]
["bitfinex","SOLUSD",1770962486359,0.51768321,78.424,78.401,0.53180717]
["bitfinex","SOLUSD",1770962487565,0.51768321,78.424,78.403,0.53180717]
["bitfinex","SOLUSD",1770962489256,0.51768321,78.424,78.404,12.7544513]
["bitfinex","SOLUSD",1770962489974,0.51768321,78.429,78.405,0.53180717]
["bitfinex","SOLUSD",1770962491670,0.51768321,78.429,78.406,12.75412595]
["bitfinex","SOLUSD",1770962492372,0.51768321,78.429,78.406,13.24756698]
["bitfinex","SOLUSD",1770962492867,0.51768321,78.429,78.406,12.75412595]
["bitfinex","SOLUSD",1770962493083,0.51768321,78.429,78.407,0.49344103]
["bitfinex","SOLUSD",1770962500557,0.51768321,78.429,78.408,12.75380063]
["bitfinex","SOLUSD",1770962500761,0.51768321,78.429,78.409,0.50371638]
["bitfinex","SOLUSD",1770962504183,0.53425004,78.439,78.411,0.50371638]
["bitfinex","SOLUSD",1770962504661,0.53425004,78.438,78.411,0.50371638]
["bitfinex","SOLUSD",1770962506074,0.53425004,78.438,78.412,12.75315002]
["bitfinex","SOLUSD",1770962506273,0.53425004,78.438,78.413,0.50371638]
["bitfinex","SOLUSD",1770962508761,0.53425004,78.438,78.415,0.50371638]
["bitfinex","SOLUSD",1770962514584,0.53425004,78.436,78.415,0.50371638]
["bitfinex","SOLUSD",1770962519190,4.29202337,78.44,78.417,0.50371638]
["bitfinex","SOLUSD",1770962519375,0.53425004,78.446,78.417,0.50371638]
["bitfinex","SOLUSD",1770962519875,0.53425004,78.45,78.421,0.50371638]
["bitfinex","SOLUSD",1770962520067,41.78,78.451,78.421,0.50371638]
["bitfinex","SOLUSD",1770962520689,42.29938818,78.451,78.421,0.50371638]
["bitfinex","SOLUSD",1770962520980,63.70947754,78.482,78.42,4.29202337]
["bitfinex","SOLUSD",1770962520981,0.51938818,78.468,78.431,0.48140722]
["bitfinex","SOLUSD",1770962521283,4.29202337,78.46,78.431,0.48140722]
["bitfinex","SOLUSD",1770962521493,0.51938818,78.459,78.431,0.48140722]
["bitfinex","SOLUSD",1770962521874,0.51938818,78.458,78.433,0.48140722]
["bitfinex","SOLUSD",1770962526188,0.51938818,78.458,78.434,12.74957288]
["bitfinex","SOLUSD",1770962526376,0.51938818,78.458,78.435,0.48140722]
["bitfinex","SOLUSD",1770962527788,0.51938818,78.469,78.441,0.48140722]
["bitfinex","SOLUSD",1770962528374,0.51938818,78.469,78.451,0.48140722]
["bitfinex","SOLUSD",1770962530086,0.51938818,78.474,78.451,0.48140722]
["bitfinex","SOLUSD",1770962530293,0.51938818,78.474,78.452,0.48140722]
["bitfinex","SOLUSD",1770962535401,0.51938818,78.474,78.454,0.48140722]
["bitfinex","SOLUSD",1770962535594,0.51938818,78.482,78.461,0.48140722]
["bitfinex","SOLUSD",1770962536196,12.74081441,78.488,78.461,0.48140722]
["bitfinex","SOLUSD",1770962536501,0.51938818,78.487,78.461,0.48140722]
["bitfinex","SOLUSD",1770962538000,0.51938818,78.487,78.462,12.74502306]
["bitfinex","SOLUSD",1770962538193,0.51938818,78.487,78.463,0.48140722]
["bitfinex","SOLUSD",1770962539604,0.51938818,78.485,78.463,0.48140722]
["bitfinex","SOLUSD",1770962539902,0.1,78.49,78.471,0.48140722]
["bitfinex","SOLUSD",1770962540406,0.1,78.49,78.463,0.48140722]
["bitfinex","SOLUSD",1770962540407,0.51938818,78.488,78.463,0.48140722]
["bitfinex","SOLUSD",1770962545301,0.51938818,78.469,78.392,0.48140722]
["bitfinex","SOLUSD",1770962545615,0.51938818,78.469,78.431,0.48140722]
["bitfinex","SOLUSD",1770962545616,0.51938818,78.459,78.431,0.48140722]
["bitfinex","SOLUSD",1770962546713,0.51938818,78.459,78.441,0.48140722]
["bitfinex","SOLUSD",1770962546890,0.51938818,78.469,78.441,0.48140722]
["bitfinex","SOLUSD",1770962547491,0.51938818,78.468,78.442,0.48140722]
["bitfinex","SOLUSD",1770962550505,0.48389266,78.466,78.442,0.48140722]
["bitfinex","SOLUSD",1770962553712,0.48389266,78.459,78.43,4.28871337]
["bitfinex","SOLUSD",1770962554015,0.48389266,78.459,78.431,0.48205003]
["bitfinex","SOLUSD",1770962554216,0.48389266,78.459,78.432,0.51436327]
["bitfinex","SOLUSD",1770962556305,0.48389266,78.459,78.427,54.4]
["bitfinex","SOLUSD",1770962556306,0.48389266,78.459,78.441,0.51436327]
["bitfinex","SOLUSD",1770962556621,0.50876308,78.468,78.441,0.51436327]
["bitfinex","SOLUSD",1770962557902,0.50876308,78.468,78.442,0.51436327]
["bitfinex","SOLUSD",1770962559628,0.50876308,78.468,78.444,0.51436327]
["bitfinex","SOLUSD",1770962560127,0.50876308,78.481,78.451,0.51436327]
["bitfinex","SOLUSD",1770962560321,0.50876308,78.481,78.461,0.51436327]
["bitfinex","SOLUSD",1770962562018,0.1,78.49,78.463,0.51436327]
["bitfinex","SOLUSD",1770962562222,0.1,78.49,78.471,0.51436327]
["bitfinex","SOLUSD",1770962562718,0.60876308,78.49,78.471,0.51436327]
["bitfinex","SOLUSD",1770962566008,0.60876308,78.49,78.467,0.51436327]
["bitfinex","SOLUSD",1770962566009,0.50876308,78.489,78.467,0.51436327]
["bitfinex","SOLUSD",1770962567913,0.50876308,78.489,78.469,0.51436327]
["bitfinex","SOLUSD",1770962568417,0.50876308,78.489,78.471,0.51436327]
["bitfinex","SOLUSD",1770962569126,0.1,78.49,78.471,0.51436327]
["bitfinex","SOLUSD",1770962569426,0.1,78.5,78.481,0.51436327]
["bitfinex","SOLUSD",1770962570126,0.1,78.5,78.481,12.74190648]
["bitfinex","SOLUSD",1770962570328,0.1,78.5,78.482,0.51436327]
["bitfinex","SOLUSD",1770962571924,0.60876308,78.51,78.491,0.51436327]
["bitfinex","SOLUSD",1770962572231,0.50876308,78.509,78.486,0.51436327]
["bitfinex","SOLUSD",1770962572620,0.1,78.51,78.491,0.51436327]
["bitfinex","SOLUSD",1770962573115,0.50876308,78.559,78.501,0.21919622]
["bitfinex","SOLUSD",1770962573331,0.50876308,78.559,78.53,4.28871337]
["bitfinex","SOLUSD",1770962573710,0.50876308,78.549,78.524,0.21919622]
["bitfinex","SOLUSD",1770962574033,0.50876308,78.549,78.52,4.28871337]
["bitfinex","SOLUSD",1770962574532,0.50876308,78.548,78.52,4.28871337]
["bitfinex","SOLUSD",1770962575725,4.28871337,78.56,78.53,4.28871337]
["bitfinex","SOLUSD",1770962575928,0.50876308,78.554,78.53,4.5069749]
["bitfinex","SOLUSD",1770962576816,0.50876308,78.554,78.53,4.28871337]
["bitfinex","SOLUSD",1770962577934,0.50876308,78.554,78.531,12.73382485]
["bitfinex","SOLUSD",1770962578522,0.50876308,78.554,78.532,0.21765615]
["bitfinex","SOLUSD",1770962579534,0.50876308,78.554,78.531,12.73382485]
["bitfinex","SOLUSD",1770962580125,0.50876308,78.549,78.521,67.15538764]
["bitfinex","SOLUSD",1770962580325,0.50876308,78.549,78.521,12.73538764]
["bitfinex","SOLUSD",1770962580536,0.50342762,78.539,78.514,54.42]
["bitfinex","SOLUSD",1770962581022,0.50342762,78.539,78.502,0.21677392]
["bitfinex","SOLUSD",1770962581328,0.50342762,78.529,78.501,12.73855055]
["bitfinex","SOLUSD",1770962582136,0.50342762,78.529,78.51,4.28871337]
["bitfinex","SOLUSD",1770962583228,4.28871337,78.55,78.521,0.49428602]
["bitfinex","SOLUSD",1770962583428,12.73042061,78.552,78.521,0.49428602]
["bitfinex","SOLUSD",1770962584526,12.72928626,78.559,78.523,0.49428602]
["bitfinex","SOLUSD",1770962585136,0.50342762,78.558,78.523,0.49428602]
["bitfinex","SOLUSD",1770962585533,0.50342762,78.558,78.51,4.28871337]
["bitfinex","SOLUSD",1770962585534,0.50342762,78.558,78.531,0.49428602]
["bitfinex","SOLUSD",1770962586832,0.50342762,78.558,78.53,4.28871337]
["bitfinex","SOLUSD",1770962587134,0.50342762,78.558,78.53,4.27794107]
["bitfinex","SOLUSD",1770962587342,0.50342762,78.558,78.531,0.49428602]
["bitfinex","SOLUSD",1770962588034,0.50342762,78.558,78.533,0.49428602]
["bitfinex","SOLUSD",1770962588236,0.50342762,78.565,78.541,0.49428602]
["bitfinex","SOLUSD",1770962589324,0.50342762,78.565,78.54,4.27794107]
["bitfinex","SOLUSD",1770962590139,0.50342762,78.549,78.52,4.27794107]
["bitfinex","SOLUSD",1770962590330,0.50342762,78.549,78.52,4.77222709]
["bitfinex","SOLUSD",1770962590532,0.50342762,78.549,78.521,0.49428602]
["bitfinex","SOLUSD",1770962590833,0.50342762,78.549,78.53,4.27794107]
["bitfinex","SOLUSD",1770962591623,0.50342762,78.549,78.523,12.73499431]
["bitfinex","SOLUSD",1770962592429,0.50342762,78.539,78.515,12.73639152]
["bitfinex","SOLUSD",1770962594044,0.50342762,78.539,78.52,4.27794107]
["bitfinex","SOLUSD",1770962594723,41.98,78.565,78.53,4.27794107]
["bitfinex","SOLUSD",1770962594724,0.50342762,78.556,78.53,4.27794107]
["bitfinex","SOLUSD",1770962595130,0.50342762,78.556,78.529,0.49428602]
["bitfinex","SOLUSD",1770962597349,0.50342762,78.554,78.529,0.49428602]
["bitfinex","SOLUSD",1770962597553,0.50342762,78.549,78.517,0.49428602]
["bitfinex","SOLUSD",1770962597850,0.50342762,78.539,78.516,54.44]
["bitfinex","SOLUSD",1770962600447,0.50342762,78.539,78.518,0.49428602]
["bitfinex","SOLUSD",1770962602351,0.50342762,78.549,78.521,0.49428602]
["bitfinex","SOLUSD",1770962603438,0.50342762,78.549,78.523,0.49428602]
["bitfinex","SOLUSD",1770962605358,0.50342762,78.549,78.525,0.49428602]
["bitfinex","SOLUSD",1770962606957,0.50342762,78.549,78.526,12.73463566]
["bitfinex","SOLUSD",1770962612165,0.50342762,78.549,78.526,0.50724026]
["bitfinex","SOLUSD",1770962613962,73.8007952,78.565,78.516,54.5]
["bitfinex","SOLUSD",1770962613963,0.46409713,78.539,78.516,54.5]
["bitfinex","SOLUSD",1770962614263,0.46409713,78.539,78.505,0.50484176]
["bitfinex","SOLUSD",1770962614443,0.46409713,78.539,78.445,50.99063998]
["bitfinex","SOLUSD",1770962614444,0.46409713,78.539,78.501,54.56]
["bitfinex","SOLUSD",1770962614764,0.46409713,78.539,78.502,0.50484176]
["bitfinex","SOLUSD",1770962615754,4.27794107,78.52,78.492,13.24498048]
["bitfinex","SOLUSD",1770962615960,0.46409713,78.519,78.492,13.24498048]
["bitfinex","SOLUSD",1770962617350,0.46409713,78.518,78.492,13.24498048]
["bitfinex","SOLUSD",1770962617665,0.46409713,78.509,78.488,12.74078438]
["bitfinex","SOLUSD",1770962618452,0.46409713,78.509,78.483,12.74157401]
["bitfinex","SOLUSD",1770962618651,0.46409713,78.499,78.473,54.6]
["bitfinex","SOLUSD",1770962619141,0.46409713,78.499,78.477,12.74244779]
["bitfinex","SOLUSD",1770962621558,0.46409713,78.499,78.471,0.50484176]
["bitfinex","SOLUSD",1770962624161,0.46409713,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1770962624363,4.27794107,78.51,78.4,13.0908368]
["bitfinex","SOLUSD",1770962624364,0.46409713,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1770962624549,0.46409713,78.489,78.462,0.50484176]
["bitfinex","SOLUSD",1770962624754,0.46409713,78.489,78.471,0.50484176]
["bitfinex","SOLUSD",1770962625852,0.46409713,78.489,78.465,0.50484176]
["bitfinex","SOLUSD",1770962627558,0.46409713,78.489,78.467,0.50484176]
["bitfinex","SOLUSD",1770962629463,0.46409713,78.497,78.471,0.50484176]
["bitfinex","SOLUSD",1770962629650,0.46409713,78.497,78.47,4.27794107]
["bitfinex","SOLUSD",1770962629651,0.46409713,78.497,78.473,0.50484176]
["bitfinex","SOLUSD",1770962632373,0.46409713,78.497,78.474,12.74307413]
["bitfinex","SOLUSD",1770962635269,0.46409713,78.489,78.465,0.50484176]
["bitfinex","SOLUSD",1770962636074,0.46409713,78.498,78.465,0.50484176]
["bitfinex","SOLUSD",1770962636964,0.46409713,78.496,78.467,0.50484176]
["bitfinex","SOLUSD",1770962641180,0.46409713,78.496,78.469,0.45710307]
["bitfinex","SOLUSD",1770962641554,0.47163129,78.494,78.469,0.45710307]
["bitfinex","SOLUSD",1770962641766,12.73966494,78.495,78.468,12.74404852]
["bitfinex","SOLUSD",1770962641767,0.47163129,78.489,78.468,12.74404852]
["bitfinex","SOLUSD",1770962641973,0.47163129,78.479,78.441,13.20553819]
["bitfinex","SOLUSD",1770962642281,12.73966494,78.495,78.441,13.20553819]
["bitfinex","SOLUSD",1770962642282,0.47163129,78.469,78.442,0.45710307]
["bitfinex","SOLUSD",1770962643362,0.47163129,78.459,78.438,12.74879563]
["bitfinex","SOLUSD",1770962645290,0.47163129,78.459,78.426,31.87693274]
["bitfinex","SOLUSD",1770962645291,0.47163129,78.459,78.434,0.45710307]
["bitfinex","SOLUSD",1770962646064,4.27794107,78.46,78.434,0.45710307]
["bitfinex","SOLUSD",1770962646557,0.47163129,78.459,78.434,0.45710307]
["bitfinex","SOLUSD",1770962646884,0.47163129,78.459,78.436,0.45710307]
["bitfinex","SOLUSD",1770962648189,0.47163129,78.459,78.437,13.20618832]
["bitfinex","SOLUSD",1770962648480,0.47163129,78.459,78.438,0.45710307]
["bitfinex","SOLUSD",1770962650268,4.75983435,78.47,78.441,0.45710307]
["bitfinex","SOLUSD",1770962650468,0.47163129,78.469,78.441,0.45710307]
["bitfinex","SOLUSD",1770962652182,0.47163129,78.469,78.443,0.45710307]
["bitfinex","SOLUSD",1770962653213,0.47163129,78.476,78.45,4.28820306]
["bitfinex","SOLUSD",1770962653392,0.47163129,78.489,78.461,0.45710307]
["bitfinex","SOLUSD",1770962653607,0.47163129,78.488,78.461,0.45710307]
["bitfinex","SOLUSD",1770962654480,0.47163129,78.479,78.461,0.45710307]
["bitfinex","SOLUSD",1770962659482,0.47163129,78.489,78.463,0.45710307]
["bitfinex","SOLUSD",1770962660475,0.47163129,78.489,78.465,0.45710307]
["bitfinex","SOLUSD",1770962661983,0.47163129,78.489,78.466,12.74437335]
["bitfinex","SOLUSD",1770962662183,0.47163129,78.489,78.467,0.45710307]
["bitfinex","SOLUSD",1770962664495,0.47163129,78.494,78.471,0.45710307]
["bitfinex","SOLUSD",1770962665089,0.47163129,78.509,78.481,0.45710307]
["bitfinex","SOLUSD",1770962666592,0.47163129,78.509,78.483,0.45710307]
["bitfinex","SOLUSD",1770962668215,0.47163129,78.509,78.485,0.45710307]
["bitfinex","SOLUSD",1770962669181,0.47163129,78.509,78.491,0.45710307]
["bitfinex","SOLUSD",1770962669697,0.47163129,78.509,78.486,0.45710307]
["bitfinex","SOLUSD",1770962673398,0.49203501,78.507,78.484,12.74145048]
["bitfinex","SOLUSD",1770962674806,0.49203501,78.507,78.484,13.19694186]
["bitfinex","SOLUSD",1770962676908,0.49203501,78.507,78.479,0.45549138]
["bitfinex","SOLUSD",1770962677404,0.45651775,78.499,78.479,0.45549138]
["bitfinex","SOLUSD",1770962679597,0.45651775,78.499,78.48,13.19759127]
["bitfinex","SOLUSD",1770962681510,0.45651775,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1770962681804,0.45651775,78.479,78.452,0.45549138]
["bitfinex","SOLUSD",1770962682610,0.45651775,78.489,78.471,0.45549138]
["bitfinex","SOLUSD",1770962682790,46.40820306,78.5,78.471,0.45549138]
["bitfinex","SOLUSD",1770962682791,0.45651775,78.499,78.471,0.45549138]
["bitfinex","SOLUSD",1770962682994,0.45651775,78.489,78.451,12.74681011]
["bitfinex","SOLUSD",1770962683228,0.45651775,78.489,78.452,0.45549138]
["bitfinex","SOLUSD",1770962683707,0.45651775,78.487,78.454,0.45549138]
["bitfinex","SOLUSD",1770962683906,4.28820306,78.48,78.454,0.45549138]
["bitfinex","SOLUSD",1770962684112,0.45651775,78.479,78.454,0.45549138]
["bitfinex","SOLUSD",1770962687993,0.45651775,78.479,78.455,12.74616021]
["bitfinex","SOLUSD",1770962689011,0.45651775,78.479,78.455,0.45549138]
["bitfinex","SOLUSD",1770962689506,0.45651775,78.479,78.46,4.28820306]
["bitfinex","SOLUSD",1770962689705,0.45651775,78.489,78.461,0.45549138]
["bitfinex","SOLUSD",1770962692214,0.45651775,78.489,78.463,0.45549138]
["bitfinex","SOLUSD",1770962694012,0.45651775,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1770962694904,0.45651775,78.489,78.462,13.20051444]
["bitfinex","SOLUSD",1770962695306,0.45651775,78.479,78.454,12.74619256]
["bitfinex","SOLUSD",1770962695506,0.45651775,78.479,78.455,0.45549138]
["bitfinex","SOLUSD",1770962696506,0.45651775,78.479,78.456,13.20148913]
["bitfinex","SOLUSD",1770962697025,0.45651775,78.479,78.457,0.45549138]
["bitfinex","SOLUSD",1770962697607,0.45651775,78.479,78.458,12.74567284]
["bitfinex","SOLUSD",1770962697808,0.45651775,78.479,78.458,13.20116422]
["bitfinex","SOLUSD",1770962698408,0.45651775,78.479,78.458,12.74567284]
["bitfinex","SOLUSD",1770962701825,0.45651775,78.479,78.454,13.21505165]
["bitfinex","SOLUSD",1770962702326,0.45651775,78.479,78.455,0.46872897]
["bitfinex","SOLUSD",1770962703330,63.68535438,78.511,78.454,12.74632268]
["bitfinex","SOLUSD",1770962703331,4.75509657,78.49,78.46,4.28820306]
["bitfinex","SOLUSD",1770962703629,0.46689351,78.489,78.461,0.46872897]
["bitfinex","SOLUSD",1770962704215,0.46689351,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1770962704411,0.46689351,78.479,78.456,0.46872897]
["bitfinex","SOLUSD",1770962704631,0.46689351,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1770962705229,0.46689351,78.479,78.452,0.46872897]
["bitfinex","SOLUSD",1770962706717,0.46689351,78.489,78.461,0.46872897]
["bitfinex","SOLUSD",1770962708241,0.46689351,78.489,78.463,0.46872897]
["bitfinex","SOLUSD",1770962709339,0.46689351,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1770962710647,0.46689351,78.489,78.462,13.21375203]
["bitfinex","SOLUSD",1770962711255,0.46689351,78.489,78.463,0.46872897]
["bitfinex","SOLUSD",1770962711545,0.46689351,78.489,78.465,0.46872897]
["bitfinex","SOLUSD",1770962713550,0.46689351,78.489,78.466,13.21310232]
["bitfinex","SOLUSD",1770962713743,0.46689351,78.487,78.466,0.46872897]
["bitfinex","SOLUSD",1770962713949,4.28491286,78.48,78.451,12.74666747]
["bitfinex","SOLUSD",1770962714243,0.46689351,78.479,78.451,12.74666747]
["bitfinex","SOLUSD",1770962714448,0.46689351,78.479,78.452,0.46872897]
["bitfinex","SOLUSD",1770962715130,0.46689351,78.479,78.454,0.46872897]
["bitfinex","SOLUSD",1770962716150,0.46689351,78.493,78.461,0.46872897]
["bitfinex","SOLUSD",1770962716333,0.46689351,78.5,78.471,0.46872897]
["bitfinex","SOLUSD",1770962716653,0.46689351,78.509,78.481,0.46872897]
["bitfinex","SOLUSD",1770962717545,0.46689351,78.508,78.481,0.46872897]
["bitfinex","SOLUSD",1770962717745,13.20358016,78.514,78.491,0.46872897]
["bitfinex","SOLUSD",1770962717951,0.46689351,78.519,78.501,0.46872897]
["bitfinex","SOLUSD",1770962718133,0.1,78.54,78.511,0.46872897]
["bitfinex","SOLUSD",1770962718329,0.46689351,78.539,78.511,0.46872897]
["bitfinex","SOLUSD",1770962718530,0.46689351,78.539,78.51,4.28491286]
["bitfinex","SOLUSD",1770962719539,17.11739627,78.54,78.51,4.28491286]
["bitfinex","SOLUSD",1770962719540,12.7326899,78.538,78.51,4.28491286]
["bitfinex","SOLUSD",1770962719853,0.46689351,78.537,78.51,4.28491286]
["bitfinex","SOLUSD",1770962720046,0.46689351,78.537,78.502,12.73852854]
["bitfinex","SOLUSD",1770962720344,12.7326899,78.538,78.5,4.28491286]
["bitfinex","SOLUSD",1770962720345,0.46689351,78.529,78.5,4.28491286]
["bitfinex","SOLUSD",1770962720536,0.46689351,78.529,78.501,0.46872897]
["bitfinex","SOLUSD",1770962722244,0.46689351,78.529,78.503,0.46872897]
["bitfinex","SOLUSD",1770962723154,0.46689351,78.527,78.497,0.46872897]
["bitfinex","SOLUSD",1770962724656,0.46689351,78.525,78.5,4.28491286]
["bitfinex","SOLUSD",1770962724956,0.46689351,78.525,78.501,0.46872897]
["bitfinex","SOLUSD",1770962726659,0.46689351,78.53,78.51,4.75364183]
["bitfinex","SOLUSD",1770962726845,0.46689351,78.53,78.511,0.46872897]
["bitfinex","SOLUSD",1770962728559,0.46689351,78.53,78.506,0.46872897]
["bitfinex","SOLUSD",1770962731162,0.46689351,78.53,78.508,0.48842639]
["bitfinex","SOLUSD",1770962731755,0.46689351,78.53,78.511,0.48842639]
["bitfinex","SOLUSD",1770962733641,0.1,78.54,78.521,0.48842639]
["bitfinex","SOLUSD",1770962734660,0.58344841,78.54,78.521,0.48842639]
["bitfinex","SOLUSD",1770962735957,0.48344841,78.552,78.531,0.45270232]
["bitfinex","SOLUSD",1770962737348,4.28491286,78.56,78.523,0.45270232]
["bitfinex","SOLUSD",1770962737349,0.48344841,78.55,78.523,0.45270232]
["bitfinex","SOLUSD",1770962737857,0.48344841,78.55,78.53,4.28491286]
["bitfinex","SOLUSD",1770962738051,0.48344841,78.55,78.53,4.73761518]
["bitfinex","SOLUSD",1770962739368,0.48344841,78.55,78.531,0.45270232]
["bitfinex","SOLUSD",1770962743166,0.48344841,78.55,78.532,0.45270232]
["bitfinex","SOLUSD",1770962743346,0.48344841,78.555,78.532,0.45270232]
["bitfinex","SOLUSD",1770962744871,0.48344841,78.549,78.527,12.73434434]
["bitfinex","SOLUSD",1770962745048,0.48344841,78.549,78.522,12.73528437]
["bitfinex","SOLUSD",1770962745244,0.48344841,78.539,78.509,0.45270232]
["bitfinex","SOLUSD",1770962745449,0.48344841,78.539,78.508,55.04]
["bitfinex","SOLUSD",1770962745748,0.48344841,78.539,78.51,4.28491286]
["bitfinex","SOLUSD",1770962747072,0.48344841,78.537,78.51,4.28491286]
["bitfinex","SOLUSD",1770962747570,0.48344841,78.537,78.512,0.45270232]
["bitfinex","SOLUSD",1770962749166,0.48344841,78.535,78.512,0.45270232]
["bitfinex","SOLUSD",1770962750169,0.48344841,78.535,78.512,13.1895877]
["bitfinex","SOLUSD",1770962750369,0.48344841,78.535,78.513,0.45270232]
["bitfinex","SOLUSD",1770962753665,0.48344841,78.529,78.491,0.45270232]
["bitfinex","SOLUSD",1770962753964,0.48344841,78.529,78.501,0.45270232]
["bitfinex","SOLUSD",1770962756167,0.48344841,78.529,78.503,0.45270232]
["bitfinex","SOLUSD",1770962758070,0.48344841,78.537,78.511,0.45270232]
["bitfinex","SOLUSD",1770962758287,0.48344841,78.537,78.502,44.58485133]
["bitfinex","SOLUSD",1770962758288,0.48344841,78.537,78.521,0.45270232]
["bitfinex","SOLUSD",1770962760674,0.48344841,78.537,78.511,13.21698439]
["bitfinex","SOLUSD",1770962760975,0.48344841,78.537,78.512,0.4799157]
["bitfinex","SOLUSD",1770962767179,0.48344841,78.537,78.514,0.4799157]
["bitfinex","SOLUSD",1770962768163,0.48344841,78.537,78.521,0.4799157]
["bitfinex","SOLUSD",1770962768763,0.48344841,78.537,78.516,0.4799157]
["bitfinex","SOLUSD",1770962769782,0.48212177,78.549,78.521,0.4799157]
["bitfinex","SOLUSD",1770962770473,0.48212177,78.554,78.531,0.4799157]
["bitfinex","SOLUSD",1770962772387,12.7301598,78.554,78.531,0.4799157]
["bitfinex","SOLUSD",1770962772568,0.48212177,78.553,78.531,0.4799157]
["bitfinex","SOLUSD",1770962774682,0.48212177,78.549,78.525,12.7347107]
["bitfinex","SOLUSD",1770962777197,0.48212177,78.549,78.526,0.4799157]
["bitfinex","SOLUSD",1770962778393,0.48212177,78.549,78.528,0.4799157]
["bitfinex","SOLUSD",1770962779090,0.48212177,78.549,78.53,4.75913325]
["bitfinex","SOLUSD",1770962779287,0.48212177,78.549,78.53,0.4799157]
["bitfinex","SOLUSD",1770962779793,0.48212177,78.549,78.527,12.73447349]
["bitfinex","SOLUSD",1770962781589,0.48212177,78.549,78.528,0.4799157]
["bitfinex","SOLUSD",1770962782180,0.48212177,78.549,78.53,4.27921755]
["bitfinex","SOLUSD",1770962782386,0.48212177,78.549,78.531,0.4799157]
["bitfinex","SOLUSD",1770962784093,0.48212177,78.557,78.531,0.4799157]
["bitfinex","SOLUSD",1770962786782,0.48212177,78.549,78.522,0.4799157]
["bitfinex","SOLUSD",1770962787992,0.48212177,78.549,78.523,12.73512219]
["bitfinex","SOLUSD",1770962788790,0.48212177,78.547,78.519,12.73575802]
["bitfinex","SOLUSD",1770962790905,0.46846347,78.545,78.52,0.45768002]
["bitfinex","SOLUSD",1770962792396,0.46846347,78.539,78.516,0.45768002]
["bitfinex","SOLUSD",1770962794106,4.27921755,78.53,78.511,12.73706869]
["bitfinex","SOLUSD",1770962794305,0.48583807,78.529,78.507,12.73762543]
["bitfinex","SOLUSD",1770962797208,0.48583807,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1770962797387,0.48583807,78.529,78.503,0.46879645]
["bitfinex","SOLUSD",1770962799197,0.48583807,78.528,78.503,0.46879645]
["bitfinex","SOLUSD",1770962805020,0.48583807,78.526,78.503,0.46879645]
["bitfinex","SOLUSD",1770962806995,0.48583807,78.519,78.498,13.20791264]
["bitfinex","SOLUSD",1770962807217,0.48583807,78.519,78.499,0.46879645]
["bitfinex","SOLUSD",1770962810722,0.48583807,78.519,78.501,0.46879645]
["bitfinex","SOLUSD",1770962810922,0.48583807,78.539,78.511,0.46879645]
["bitfinex","SOLUSD",1770962812509,0.48583807,78.537,78.512,0.46879645]
["bitfinex","SOLUSD",1770962814012,0.48583807,78.546,78.521,0.46879645]
["bitfinex","SOLUSD",1770962814820,0.48583807,78.545,78.521,0.46879645]
["bitfinex","SOLUSD",1770962815530,0.48583807,78.539,78.506,0.46879645]
["bitfinex","SOLUSD",1770962815830,0.48583807,78.539,78.511,0.46879645]
["bitfinex","SOLUSD",1770962817415,0.48583807,78.539,78.513,0.46879645]
["bitfinex","SOLUSD",1770962819721,0.48583807,78.539,78.514,12.73658201]
["bitfinex","SOLUSD",1770962820029,0.48583807,78.539,78.509,0.46879645]
["bitfinex","SOLUSD",1770962821529,0.47568113,78.537,78.51,12.73722617]
["bitfinex","SOLUSD",1770962821734,0.47568113,78.537,78.51,13.21603959]
["bitfinex","SOLUSD",1770962822728,0.47568113,78.535,78.51,13.21603959]
["bitfinex","SOLUSD",1770962823031,0.47568113,78.535,78.511,0.47881342]
["bitfinex","SOLUSD",1770962824222,0.47568113,78.544,78.511,0.47881342]
["bitfinex","SOLUSD",1770962824433,0.47568113,78.544,78.521,0.47881342]
["bitfinex","SOLUSD",1770962827342,0.47568113,78.544,78.523,0.47881342]
["bitfinex","SOLUSD",1770962828031,0.47568113,78.549,78.523,0.47881342]
["bitfinex","SOLUSD",1770962828344,0.47568113,78.549,78.531,0.47881342]
["bitfinex","SOLUSD",1770962829921,0.47568113,78.549,78.533,0.47881342]
["bitfinex","SOLUSD",1770962830936,12.72957647,78.558,78.516,12.73619744]
["bitfinex","SOLUSD",1770962830937,0.47568113,78.539,78.516,12.73619744]
["bitfinex","SOLUSD",1770962831144,0.47568113,78.539,78.516,13.21501086]
["bitfinex","SOLUSD",1770962832045,0.47568113,78.529,78.507,12.73771765]
["bitfinex","SOLUSD",1770962832419,0.47568113,78.529,78.508,0.47881342]
["bitfinex","SOLUSD",1770962834150,0.47568113,78.529,78.509,12.73739316]
["bitfinex","SOLUSD",1770962834326,0.47568113,78.529,78.51,0.47881342]
["bitfinex","SOLUSD",1770962836429,0.47568113,78.534,78.512,0.47881342]
["bitfinex","SOLUSD",1770962838357,42.78,78.545,78.512,0.47881342]
["bitfinex","SOLUSD",1770962838358,0.47568113,78.539,78.512,0.47881342]
["bitfinex","SOLUSD",1770962839133,0.47568113,78.539,78.513,12.73674423]
["bitfinex","SOLUSD",1770962839335,0.47568113,78.539,78.514,0.47881342]
["bitfinex","SOLUSD",1770962841657,0.47568113,78.539,78.516,0.47881342]
["bitfinex","SOLUSD",1770962843737,0.47568113,78.539,78.51,4.27832862]
["bitfinex","SOLUSD",1770962843738,0.47568113,78.539,78.518,0.47881342]
["bitfinex","SOLUSD",1770962853050,0.47568113,78.539,78.519,13.20920242]
["bitfinex","SOLUSD",1770962853252,0.47568113,78.539,78.52,0.47343147]
["bitfinex","SOLUSD",1770962854266,0.47568113,78.539,78.522,0.47970007]
["bitfinex","SOLUSD",1770962858570,0.47568113,78.539,78.524,0.47970007]
["bitfinex","SOLUSD",1770962858777,0.47489361,78.549,78.524,0.47970007]
["bitfinex","SOLUSD",1770962859072,0.47489361,78.546,78.524,0.47970007]
["bitfinex","SOLUSD",1770962866771,0.47489361,78.544,78.524,0.47970007]
["bitfinex","SOLUSD",1770962866977,0.47489361,78.539,78.518,12.73579359]
["bitfinex","SOLUSD",1770962868074,0.47489361,78.539,78.515,0.47970007]
["bitfinex","SOLUSD",1770962869077,0.47489361,78.543,78.521,0.47970007]
["bitfinex","SOLUSD",1770962870778,0.47489361,78.543,78.523,0.47970007]
["bitfinex","SOLUSD",1770962879096,0.47489361,78.543,78.525,0.47970007]
["bitfinex","SOLUSD",1770962880066,0.47489361,78.552,78.531,0.47970007]
["bitfinex","SOLUSD",1770962880265,0.47489361,78.552,78.531,13.21343399]
["bitfinex","SOLUSD",1770962880486,0.58614265,78.57,78.541,0.49551648]
["bitfinex","SOLUSD",1770962880784,0.48614265,78.568,78.541,0.49551648]
["bitfinex","SOLUSD",1770962881262,0.48614265,78.568,78.532,0.49551648]
["bitfinex","SOLUSD",1770962883302,0.48614265,78.559,78.527,0.49551648]
["bitfinex","SOLUSD",1770962883468,0.48614265,78.549,78.526,55.68]
["bitfinex","SOLUSD",1770962883772,0.48614265,78.539,78.514,0.49551648]
["bitfinex","SOLUSD",1770962884492,0.48614265,78.529,78.509,12.73735099]
["bitfinex","SOLUSD",1770962885469,0.48614265,78.529,78.503,13.23388316]
["bitfinex","SOLUSD",1770962885670,0.48614265,78.529,78.504,0.49551648]
["bitfinex","SOLUSD",1770962886587,0.48614265,78.529,78.505,12.73804216]
["bitfinex","SOLUSD",1770962886891,0.48614265,78.519,78.499,0.49551648]
["bitfinex","SOLUSD",1770962887071,0.48614265,78.519,78.497,0.49551648]
["bitfinex","SOLUSD",1770962887273,0.48614265,78.519,78.501,0.49551648]
["bitfinex","SOLUSD",1770962894696,0.48614265,78.519,78.495,55.7]
["bitfinex","SOLUSD",1770962894881,0.48614265,78.519,78.496,12.73950264]
["bitfinex","SOLUSD",1770962895081,0.48614265,78.519,78.483,31.85384595]
["bitfinex","SOLUSD",1770962895082,0.48614265,78.509,78.486,12.74098356]
["bitfinex","SOLUSD",1770962896002,0.48614265,78.499,78.479,12.74225711]
["bitfinex","SOLUSD",1770962896586,0.48614265,78.489,78.441,0.49551648]
["bitfinex","SOLUSD",1770962896793,0.48614265,78.489,78.451,0.49551648]
["bitfinex","SOLUSD",1770962897304,0.48614265,78.488,78.453,0.49551648]
["bitfinex","SOLUSD",1770962898095,0.48614265,78.479,78.453,0.49551648]
["bitfinex","SOLUSD",1770962901587,0.48614265,78.479,78.455,0.49551648]
["bitfinex","SOLUSD",1770962902285,0.48614265,78.488,78.455,0.49551648]
["bitfinex","SOLUSD",1770962904113,0.48614265,78.488,78.461,0.49551648]
["bitfinex","SOLUSD",1770962904409,0.48614265,78.497,78.471,0.49551648]
["bitfinex","SOLUSD",1770962906514,0.48614265,78.497,78.473,0.49551648]
["bitfinex","SOLUSD",1770962908799,0.48614265,78.497,78.475,0.49551648]
["bitfinex","SOLUSD",1770962909201,0.48614265,78.497,78.47,4.28140758]
["bitfinex","SOLUSD",1770962909202,0.48614265,78.496,78.47,12.74366122]
["bitfinex","SOLUSD",1770962909399,0.48614265,78.489,78.47,12.74366122]
["bitfinex","SOLUSD",1770962909898,0.48614265,78.489,78.471,0.49551648]
["bitfinex","SOLUSD",1770962912909,0.48614265,78.489,78.472,12.74339891]
["bitfinex","SOLUSD",1770962913117,0.48614265,78.489,78.473,0.45671811]
["bitfinex","SOLUSD",1770962916023,0.48614265,78.489,78.468,0.48442106]
["bitfinex","SOLUSD",1770962919414,0.48614265,78.489,78.47,0.48442106]
["bitfinex","SOLUSD",1770962921424,0.48614265,78.489,78.472,0.48442106]
["bitfinex","SOLUSD",1770962927006,0.48614265,78.489,78.473,13.22765758]
["bitfinex","SOLUSD",1770962927210,0.48614265,78.489,78.474,0.48442106]
["bitfinex","SOLUSD",1770962927515,0.48614265,78.489,78.473,12.74323652]
["bitfinex","SOLUSD",1770962930336,0.48614265,78.489,78.473,0.48442106]
["bitfinex","SOLUSD",1770962932126,0.49326574,78.497,78.473,0.48442106]
["bitfinex","SOLUSD",1770962932331,0.49326574,78.497,78.475,0.48442106]
["bitfinex","SOLUSD",1770962932535,31.84249426,78.512,78.481,0.48442106]
["bitfinex","SOLUSD",1770962932536,0.49326574,78.507,78.481,0.48442106]
["bitfinex","SOLUSD",1770962932834,0.49326574,78.489,78.47,0.48442106]
["bitfinex","SOLUSD",1770962933033,0.49326574,78.489,78.469,12.74380257]
["bitfinex","SOLUSD",1770962933342,0.49326574,78.499,78.471,0.48442106]
["bitfinex","SOLUSD",1770962934416,0.49326574,78.499,78.473,0.48442106]
["bitfinex","SOLUSD",1770962936443,0.49326574,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1770962936444,0.49326574,78.499,78.475,0.48442106]
["bitfinex","SOLUSD",1770962937440,0.49326574,78.499,78.476,12.74274937]
["bitfinex","SOLUSD",1770962937739,0.49326574,78.499,78.477,0.48442106]
["bitfinex","SOLUSD",1770962939322,0.49326574,78.499,78.476,12.74274937]
["bitfinex","SOLUSD",1770962940640,0.49841123,78.489,78.468,12.74391687]
["bitfinex","SOLUSD",1770962940848,0.49841123,78.489,78.468,13.20526798]
["bitfinex","SOLUSD",1770962941147,0.49841123,78.489,78.469,0.46135111]
["bitfinex","SOLUSD",1770962944620,0.49841123,78.489,78.471,0.46135111]
["bitfinex","SOLUSD",1770962947326,0.49841123,78.494,78.471,0.46135111]
["bitfinex","SOLUSD",1770962955560,0.49841123,78.489,78.471,0.46135111]
["bitfinex","SOLUSD",1770962956155,0.49841123,78.489,78.472,0.46135111]
["bitfinex","SOLUSD",1770962956631,0.49841123,78.489,78.469,12.74388612]
["bitfinex","SOLUSD",1770962956836,0.49841123,78.489,78.47,0.46135111]
["bitfinex","SOLUSD",1770962960253,0.49841123,78.489,78.472,0.46135111]
["bitfinex","SOLUSD",1770962962038,0.49841123,78.501,78.472,0.46135111]
["bitfinex","SOLUSD",1770962962432,0.49841123,78.501,78.481,0.46135111]
["bitfinex","SOLUSD",1770962962762,12.73623069,78.517,78.491,0.46135111]
["bitfinex","SOLUSD",1770962963946,31.83183453,78.538,78.493,0.46135111]
["bitfinex","SOLUSD",1770962964148,4.28448122,78.54,78.501,0.46135111]
["bitfinex","SOLUSD",1770962964644,0.49841123,78.539,78.501,0.46135111]
["bitfinex","SOLUSD",1770962964843,0.49841123,78.529,78.501,0.46135111]
["bitfinex","SOLUSD",1770962965746,0.49841123,78.529,78.503,0.46135111]
["bitfinex","SOLUSD",1770962968158,0.49841123,78.529,78.505,0.46135111]
["bitfinex","SOLUSD",1770962969968,0.49841123,78.529,78.507,0.46135111]
["bitfinex","SOLUSD",1770962972550,0.49841123,78.529,78.506,12.7378799]
["bitfinex","SOLUSD",1770962972857,0.49841123,78.529,78.503,0.47660598]
["bitfinex","SOLUSD",1770962973756,0.49841123,78.529,78.505,0.47660598]
["bitfinex","SOLUSD",1770962975365,0.49841123,78.529,78.506,13.2274978]
["bitfinex","SOLUSD",1770962975977,0.49161376,78.519,78.498,0.4896179]
["bitfinex","SOLUSD",1770962977461,0.49161376,78.528,78.501,0.4896179]
["bitfinex","SOLUSD",1770962979550,0.49161376,78.528,78.503,0.4896179]
["bitfinex","SOLUSD",1770962981950,0.49161376,78.528,78.505,0.4896179]
["bitfinex","SOLUSD",1770962982367,50.88691881,78.606,78.505,0.4896179]
["bitfinex","SOLUSD",1770962982570,50.88691881,78.606,78.504,44.58371547]
["bitfinex","SOLUSD",1770962982571,0.49161376,78.549,78.51,4.28448122]
["bitfinex","SOLUSD",1770962982869,0.49161376,78.539,78.516,0.4896179]
["bitfinex","SOLUSD",1770962985657,0.49161376,78.539,78.517,12.73609536]
["bitfinex","SOLUSD",1770962985856,0.49161376,78.539,78.518,0.4896179]
["bitfinex","SOLUSD",1770962988079,0.49161376,78.539,78.521,0.4896179]
["bitfinex","SOLUSD",1770962989477,0.49161376,78.539,78.508,56.68]
["bitfinex","SOLUSD",1770962989784,0.49161376,78.539,78.514,0.4896179]
["bitfinex","SOLUSD",1770962990155,0.49161376,78.537,78.508,56.68]
["bitfinex","SOLUSD",1770962990361,0.49161376,78.537,78.509,0.4896179]
["bitfinex","SOLUSD",1770962992866,0.49161376,78.535,78.509,0.4896179]
["bitfinex","SOLUSD",1770962993277,0.49161376,78.529,78.509,0.4896179]
["bitfinex","SOLUSD",1770963001590,0.49161376,78.529,78.511,0.48539816]
["bitfinex","SOLUSD",1770963002559,0.47165986,78.527,78.508,56.68]
["bitfinex","SOLUSD",1770963002761,0.47165986,78.527,78.509,0.48539816]
["bitfinex","SOLUSD",1770963007566,0.47165986,78.537,78.511,0.48539816]
["bitfinex","SOLUSD",1770963009682,0.47165986,78.535,78.511,0.48539816]
["bitfinex","SOLUSD",1770963010587,0.47165986,78.529,78.511,0.48539816]
["bitfinex","SOLUSD",1770963010883,4.38448122,78.57,78.521,0.48539816]
["bitfinex","SOLUSD",1770963010884,0.47165986,78.553,78.521,0.48539816]
["bitfinex","SOLUSD",1770963012182,0.47165986,78.549,78.523,0.48539816]
["bitfinex","SOLUSD",1770963015189,0.47165986,78.547,78.523,0.48539816]
["bitfinex","SOLUSD",1770963015396,0.47165986,78.539,78.523,0.48539816]
["bitfinex","SOLUSD",1770963016871,0.47165986,78.539,78.519,0.48539816]
["bitfinex","SOLUSD",1770963017670,0.47165986,78.539,78.521,0.48539816]
["bitfinex","SOLUSD",1770963020793,0.47165986,78.539,78.518,0.48539816]
["bitfinex","SOLUSD",1770963024884,4.27908988,78.54,78.517,56.9]
["bitfinex","SOLUSD",1770963024885,4.27908988,78.54,78.52,0.48539816]
["bitfinex","SOLUSD",1770963025087,0.47165986,78.548,78.523,0.48539816]
["bitfinex","SOLUSD",1770963027298,13.20282203,78.548,78.523,0.48539816]
["bitfinex","SOLUSD",1770963027496,0.47165986,78.547,78.524,12.73496001]
["bitfinex","SOLUSD",1770963027796,0.47165986,78.547,78.525,0.48539816]
["bitfinex","SOLUSD",1770963036018,0.47165986,78.547,78.527,0.45719852]
["bitfinex","SOLUSD",1770963037217,0.46463918,78.556,78.531,0.45719852]
["bitfinex","SOLUSD",1770963037811,0.46463918,78.566,78.541,0.45719852]
["bitfinex","SOLUSD",1770963038805,0.46463918,78.564,78.541,0.45719852]
["bitfinex","SOLUSD",1770963039811,0.46463918,78.559,78.541,0.45719852]
["bitfinex","SOLUSD",1770963040514,0.46463918,78.559,78.536,12.73290243]
["bitfinex","SOLUSD",1770963040708,0.46463918,78.559,78.536,13.19010095]
["bitfinex","SOLUSD",1770963040910,0.46463918,78.559,78.537,0.45719852]
["bitfinex","SOLUSD",1770963043420,0.46463918,78.559,78.541,0.45719852]
["bitfinex","SOLUSD",1770963047919,0.1,78.57,78.551,0.45719852]
["bitfinex","SOLUSD",1770963049122,0.56463918,78.57,78.552,0.45719852]
["bitfinex","SOLUSD",1770963050426,0.56463918,78.57,78.553,12.73025855]
["bitfinex","SOLUSD",1770963050629,0.1,78.57,78.554,0.45719852]
["bitfinex","SOLUSD",1770963051913,0.56463918,78.57,78.554,0.45719852]
["bitfinex","SOLUSD",1770963054223,0.1,78.57,78.554,0.45719852]
["bitfinex","SOLUSD",1770963054407,0.46463918,78.569,78.554,0.45719852]
["bitfinex","SOLUSD",1770963055134,0.1,78.57,78.555,12.72993444]
["bitfinex","SOLUSD",1770963055331,0.1,78.57,78.556,0.45719852]
["bitfinex","SOLUSD",1770963060026,0.56463918,78.57,78.556,0.45719852]
["bitfinex","SOLUSD",1770963060740,0.45315141,78.569,78.544,12.7316674]
["bitfinex","SOLUSD",1770963061042,0.45315141,78.568,78.54,17.01144953]
["bitfinex","SOLUSD",1770963061738,0.45315141,78.559,78.534,69.91331883]
["bitfinex","SOLUSD",1770963062425,0.45315141,78.549,78.524,12.73495716]
["bitfinex","SOLUSD",1770963062832,0.45315141,78.549,78.525,0.45708177]
["bitfinex","SOLUSD",1770963063945,43.62,78.563,78.524,12.73495716]
["bitfinex","SOLUSD",1770963063946,0.45315141,78.565,78.531,0.45708177]
["bitfinex","SOLUSD",1770963064254,0.55315141,78.57,78.551,0.45708177]
["bitfinex","SOLUSD",1770963064464,6.60430239,78.598,78.563,0.45708177]
["bitfinex","SOLUSD",1770963064465,0.45315141,78.597,78.563,0.45708177]
["bitfinex","SOLUSD",1770963064746,0.1,78.6,78.562,12.72880018]
["bitfinex","SOLUSD",1770963064747,0.1,78.6,78.581,0.45708177]
["bitfinex","SOLUSD",1770963064952,0.55315141,78.6,78.581,0.45708177]
["bitfinex","SOLUSD",1770963066344,0.1,78.61,78.592,0.45708177]
["bitfinex","SOLUSD",1770963066544,0.1,78.61,78.592,0.42329308]
["bitfinex","SOLUSD",1770963068137,0.45315141,78.609,78.592,0.42329308]
["bitfinex","SOLUSD",1770963068329,0.45315141,78.609,78.582,57.18]
["bitfinex","SOLUSD",1770963068529,0.45315141,78.609,78.583,0.45708177]
["bitfinex","SOLUSD",1770963070129,0.1,78.61,78.591,0.45708177]
["bitfinex","SOLUSD",1770963070329,0.55315141,78.61,78.591,0.45708177]
["bitfinex","SOLUSD",1770963071429,0.55315141,78.61,78.59,4.27908988]
["bitfinex","SOLUSD",1770963071630,0.55315141,78.61,78.59,4.73617165]
["bitfinex","SOLUSD",1770963072730,0.1,78.61,78.592,0.45708177]
["bitfinex","SOLUSD",1770963073739,0.1,78.62,78.606,0.45708177]
["bitfinex","SOLUSD",1770963074126,0.45315141,78.618,78.591,0.45708177]
["bitfinex","SOLUSD",1770963075148,0.45315141,78.618,78.601,0.45708177]
["bitfinex","SOLUSD",1770963076155,0.45315141,78.618,78.6,4.27908988]
["bitfinex","SOLUSD",1770963076736,0.45315141,78.618,78.596,0.45708177]
["bitfinex","SOLUSD",1770963083048,0.55315141,78.62,78.601,0.45708177]
["bitfinex","SOLUSD",1770963084141,0.45315141,78.619,78.594,0.45708177]
["bitfinex","SOLUSD",1770963085453,0.45315141,78.619,78.6,4.72780998]
["bitfinex","SOLUSD",1770963085860,0.45315141,78.619,78.6,0.45708177]
["bitfinex","SOLUSD",1770963086561,0.45315141,78.619,78.594,0.45708177]
["bitfinex","SOLUSD",1770963087138,12.71973339,78.618,78.594,0.45708177]
["bitfinex","SOLUSD",1770963087362,0.45315141,78.609,78.58,61.51072821]
["bitfinex","SOLUSD",1770963087542,0.45315141,78.609,78.58,61.96780998]
["bitfinex","SOLUSD",1770963088252,0.45315141,78.609,78.58,57.24]
["bitfinex","SOLUSD",1770963088944,0.45315141,78.609,78.58,57.69708177]
["bitfinex","SOLUSD",1770963089455,0.45315141,78.607,78.581,0.45708177]
["bitfinex","SOLUSD",1770963089971,0.45315141,78.607,78.58,57.24]
["bitfinex","SOLUSD",1770963090167,0.45315141,78.599,78.58,57.24]
["bitfinex","SOLUSD",1770963090464,0.45315141,78.599,78.576,0.45708177]
["bitfinex","SOLUSD",1770963090665,0.48925441,78.589,78.562,57.26]
["bitfinex","SOLUSD",1770963090959,0.48925441,78.589,78.514,5.36086188]
["bitfinex","SOLUSD",1770963090960,0.48925441,78.579,78.551,0.47768851]
["bitfinex","SOLUSD",1770963091160,0.48925441,78.579,78.551,13.20827118]
["bitfinex","SOLUSD",1770963091351,0.48925441,78.579,78.552,0.47768851]
["bitfinex","SOLUSD",1770963091763,0.48925441,78.579,78.553,13.20794706]
["bitfinex","SOLUSD",1770963091961,0.48925441,78.579,78.554,0.47768851]
["bitfinex","SOLUSD",1770963092278,4.27072821,78.6,78.571,0.47768851]
["bitfinex","SOLUSD",1770963092279,4.75998262,78.6,78.571,0.47768851]
["bitfinex","SOLUSD",1770963092566,0.48925441,78.599,78.571,0.47768851]
["bitfinex","SOLUSD",1770963095353,0.47355469,78.579,78.554,0.47785261]
["bitfinex","SOLUSD",1770963096457,0.47355469,78.579,78.554,13.2079185]
["bitfinex","SOLUSD",1770963097571,0.47355469,78.569,78.55,12.73074046]
["bitfinex","SOLUSD",1770963098968,0.47355469,78.569,78.544,12.73161582]
["bitfinex","SOLUSD",1770963099165,0.47355469,78.569,78.544,13.20946843]
["bitfinex","SOLUSD",1770963099871,0.47355469,78.569,78.545,0.47785261]
["bitfinex","SOLUSD",1770963102271,4.27072821,78.56,78.54,0.47785261]
["bitfinex","SOLUSD",1770963102467,0.47355469,78.559,78.53,17.00459979]
["bitfinex","SOLUSD",1770963102675,0.47355469,78.559,78.531,0.47785261]
["bitfinex","SOLUSD",1770963104155,0.47355469,78.559,78.532,12.73366271]
["bitfinex","SOLUSD",1770963104362,0.47355469,78.549,78.531,0.47785261]
["bitfinex","SOLUSD",1770963104566,0.47355469,78.549,78.525,12.73475214]
["bitfinex","SOLUSD",1770963104768,0.47355469,78.549,78.526,0.47785261]
["bitfinex","SOLUSD",1770963108476,0.47355469,78.549,78.525,12.73475214]
["bitfinex","SOLUSD",1770963108782,0.47355469,78.549,78.526,0.47785261]
["bitfinex","SOLUSD",1770963109480,0.47355469,78.549,78.528,0.47785261]
["bitfinex","SOLUSD",1770963109780,0.47355469,78.549,78.524,0.47785261]
["bitfinex","SOLUSD",1770963111676,0.47355469,78.549,78.526,0.47785261]
["bitfinex","SOLUSD",1770963112384,4.27072821,78.56,78.531,0.47785261]
["bitfinex","SOLUSD",1770963112586,68.23947546,78.589,78.525,12.73479783]
["bitfinex","SOLUSD",1770963112587,12.7264902,78.577,78.551,0.47785261]
["bitfinex","SOLUSD",1770963112784,0.47355469,78.576,78.551,0.47785261]
["bitfinex","SOLUSD",1770963113181,4.27072821,78.58,78.551,0.47785261]
["bitfinex","SOLUSD",1770963113182,0.47355469,78.582,78.551,0.47785261]
["bitfinex","SOLUSD",1770963113481,0.47355469,78.579,78.551,0.47785261]
["bitfinex","SOLUSD",1770963114570,0.47355469,78.579,78.553,0.47785261]
["bitfinex","SOLUSD",1770963115672,0.47355469,78.579,78.555,0.47785261]
["bitfinex","SOLUSD",1770963121992,4.27072821,78.58,78.546,57.38]
["bitfinex","SOLUSD",1770963121993,0.47658853,78.577,78.546,57.38]
["bitfinex","SOLUSD",1770963122170,0.47658853,78.559,78.531,0.45892776]
["bitfinex","SOLUSD",1770963122673,4.27072821,78.55,78.531,0.45892776]
["bitfinex","SOLUSD",1770963122870,4.27072821,78.57,78.516,0.45892776]
["bitfinex","SOLUSD",1770963122871,0.47658853,78.539,78.516,0.45892776]
["bitfinex","SOLUSD",1770963124276,0.47658853,78.539,78.515,12.73639422]
["bitfinex","SOLUSD",1770963124677,0.47658853,78.539,78.515,13.19532198]
["bitfinex","SOLUSD",1770963124869,0.47658853,78.539,78.515,12.73639422]
["bitfinex","SOLUSD",1770963125075,0.47658853,78.539,78.516,0.45892776]
["bitfinex","SOLUSD",1770963125372,4.27072821,78.54,78.516,0.45892776]
["bitfinex","SOLUSD",1770963125579,4.27072821,78.55,78.521,0.45892776]
["bitfinex","SOLUSD",1770963126192,0.47658853,78.549,78.523,0.45892776]
["bitfinex","SOLUSD",1770963126692,0.47658853,78.539,78.517,0.45892776]
["bitfinex","SOLUSD",1770963126992,4.27072821,78.54,78.518,0.45892776]
["bitfinex","SOLUSD",1770963127375,0.47658853,78.539,78.518,0.45892776]
["bitfinex","SOLUSD",1770963127587,0.47658853,78.539,78.512,0.45892776]
["bitfinex","SOLUSD",1770963127989,0.47658853,78.539,78.506,57.85892776]
["bitfinex","SOLUSD",1770963128194,0.47658853,78.529,78.506,57.85892776]
["bitfinex","SOLUSD",1770963128775,0.47658853,78.529,78.507,0.45892776]
["bitfinex","SOLUSD",1770963131295,0.47658853,78.529,78.508,0.45892776]
["bitfinex","SOLUSD",1770963133099,4.27072821,78.52,78.5,0.2]
["bitfinex","SOLUSD",1770963133398,0.47658853,78.528,78.502,0.45892776]
["bitfinex","SOLUSD",1770963133903,0.47658853,78.528,78.501,12.73869122]
["bitfinex","SOLUSD",1770963133904,12.7326673,78.539,78.511,0.45892776]
["bitfinex","SOLUSD",1770963134198,0.47658853,78.538,78.511,0.45892776]
["bitfinex","SOLUSD",1770963134594,4.27072821,78.53,78.511,0.45892776]
["bitfinex","SOLUSD",1770963134792,0.47658853,78.529,78.511,0.45892776]
["bitfinex","SOLUSD",1770963140595,0.47658853,78.527,78.501,0.45892776]
["bitfinex","SOLUSD",1770963142811,0.47658853,78.527,78.503,0.45892776]
["bitfinex","SOLUSD",1770963144815,0.47658853,78.527,78.505,0.45892776]
["bitfinex","SOLUSD",1770963148713,0.47658853,78.527,78.506,12.7378799]
["bitfinex","SOLUSD",1770963149017,0.47658853,78.527,78.507,0.45892776]
["bitfinex","SOLUSD",1770963152614,0.47658853,78.527,78.508,12.7375554]
["bitfinex","SOLUSD",1770963152818,0.47658853,78.527,78.509,0.46471513]
["bitfinex","SOLUSD",1770963153398,0.4853687,78.526,78.501,0.46471513]
["bitfinex","SOLUSD",1770963155021,0.4853687,78.526,78.502,12.73852895]
["bitfinex","SOLUSD",1770963155223,0.4853687,78.526,78.503,0.47741652]
["bitfinex","SOLUSD",1770963156901,0.4853687,78.526,78.5,0.2]
["bitfinex","SOLUSD",1770963157311,0.4853687,78.526,78.5,0.67741652]
["bitfinex","SOLUSD",1770963157513,0.4853687,78.526,78.5,0.2]
["bitfinex","SOLUSD",1770963157709,0.49910163,78.524,78.501,0.47741652]
["bitfinex","SOLUSD",1770963159132,0.49910163,78.533,78.502,0.47741652]
["bitfinex","SOLUSD",1770963159710,0.49910163,78.533,78.511,0.47741652]
["bitfinex","SOLUSD",1770963160906,0.49910163,78.538,78.511,0.47741652]
["bitfinex","SOLUSD",1770963161118,0.49910163,78.536,78.511,0.47741652]
["bitfinex","SOLUSD",1770963161735,0.49910163,78.54,78.513,0.47741652]
["bitfinex","SOLUSD",1770963162418,0.49910163,78.539,78.513,0.47741652]
["bitfinex","SOLUSD",1770963163534,0.49910163,78.529,78.506,13.21523698]
["bitfinex","SOLUSD",1770963163716,0.49910163,78.529,78.507,0.47741652]
["bitfinex","SOLUSD",1770963164322,0.49910163,78.539,78.511,0.47741652]
["bitfinex","SOLUSD",1770963166637,0.49910163,78.539,78.512,12.73690646]
["bitfinex","SOLUSD",1770963167125,0.49910163,78.537,78.512,12.73690646]
["bitfinex","SOLUSD",1770963168438,0.49910163,78.537,78.508,12.7375554]
["bitfinex","SOLUSD",1770963170328,0.49910163,78.537,78.508,13.21497192]
["bitfinex","SOLUSD",1770963172022,0.49910163,78.529,78.508,13.21497192]
["bitfinex","SOLUSD",1770963172636,0.49910163,78.529,78.504,12.73811671]
["bitfinex","SOLUSD",1770963173041,0.49910163,78.529,78.504,13.21553323]
["bitfinex","SOLUSD",1770963174318,0.49910163,78.529,78.501,57.58]
["bitfinex","SOLUSD",1770963174319,0.49910163,78.519,78.501,57.58]
["bitfinex","SOLUSD",1770963174624,0.49910163,78.519,78.5,0.2]
["bitfinex","SOLUSD",1770963175943,0.49910163,78.519,78.494,12.73969081]
["bitfinex","SOLUSD",1770963176542,0.49910163,78.499,78.484,12.74134153]
["bitfinex","SOLUSD",1770963178425,0.49910163,78.499,78.477,12.74247545]
["bitfinex","SOLUSD",1770963180029,0.49910163,78.499,78.471,12.74356131]
["bitfinex","SOLUSD",1770963180228,0.49910163,78.489,78.467,13.22155489]
["bitfinex","SOLUSD",1770963180743,0.49910163,78.489,78.465,57.66]
["bitfinex","SOLUSD",1770963180938,0.49910163,78.489,78.46,4.77105793]
["bitfinex","SOLUSD",1770963180939,4.28065461,78.48,78.46,0.49040332]
["bitfinex","SOLUSD",1770963181244,0.4506671,78.479,78.46,0.49040332]
["bitfinex","SOLUSD",1770963182852,0.4506671,78.485,78.461,0.49040332]
["bitfinex","SOLUSD",1770963183148,0.4506671,78.495,78.471,0.49040332]
["bitfinex","SOLUSD",1770963189649,0.4506671,78.489,78.471,0.49040332]
["bitfinex","SOLUSD",1770963198140,4.28065461,78.49,78.473,0.49040332]
["bitfinex","SOLUSD",1770963198344,0.4506671,78.489,78.473,0.49040332]
["bitfinex","SOLUSD",1770963200249,4.28529352,78.49,78.473,0.49040332]
["bitfinex","SOLUSD",1770963200450,0.4506671,78.497,78.473,0.49040332]
["bitfinex","SOLUSD",1770963201551,0.4506671,78.497,78.475,0.49040332]
["bitfinex","SOLUSD",1770963201950,4.28529352,78.51,78.465,0.49040332]
["bitfinex","SOLUSD",1770963201951,0.4506671,78.489,78.465,0.49040332]
["bitfinex","SOLUSD",1770963203670,0.4506671,78.489,78.467,0.49040332]
["bitfinex","SOLUSD",1770963205869,0.4506671,78.499,78.471,0.49040332]
["bitfinex","SOLUSD",1770963207269,4.73596062,78.52,78.491,0.49040332]
["bitfinex","SOLUSD",1770963207475,0.4506671,78.519,78.491,0.49040332]
["bitfinex","SOLUSD",1770963208071,0.4506671,78.518,78.491,0.49040332]
["bitfinex","SOLUSD",1770963209263,0.4506671,78.518,78.493,0.49040332]
["bitfinex","SOLUSD",1770963212658,0.4506671,78.518,78.495,0.49840483]
["bitfinex","SOLUSD",1770963213278,0.46681952,78.527,78.5,4.28529352]
["bitfinex","SOLUSD",1770963213476,0.46681952,78.527,78.501,0.49840483]
["bitfinex","SOLUSD",1770963214381,0.46681952,78.527,78.503,0.47520841]
["bitfinex","SOLUSD",1770963217270,0.46681952,78.527,78.505,0.47520841]
["bitfinex","SOLUSD",1770963218590,0.46681952,78.527,78.506,13.21308831]
["bitfinex","SOLUSD",1770963219086,0.46681952,78.527,78.507,0.47520841]
["bitfinex","SOLUSD",1770963219963,0.46681952,78.527,78.502,0.47520841]
["bitfinex","SOLUSD",1770963220165,0.48280035,78.526,78.502,13.2136672]
["bitfinex","SOLUSD",1770963220975,0.48280035,78.526,78.503,12.73836668]
["bitfinex","SOLUSD",1770963222090,0.48280035,78.526,78.503,0.47520841]
["bitfinex","SOLUSD",1770963223069,31.83187467,78.538,78.497,0.47520841]
["bitfinex","SOLUSD",1770963223070,0.48280035,78.519,78.497,0.47520841]
["bitfinex","SOLUSD",1770963223693,0.48280035,78.524,78.501,0.47520841]
["bitfinex","SOLUSD",1770963224989,0.48280035,78.537,78.511,0.47520841]
["bitfinex","SOLUSD",1770963228390,0.48280035,78.539,78.513,0.47520841]
["bitfinex","SOLUSD",1770963230499,0.48280035,78.537,78.508,0.47520841]
["bitfinex","SOLUSD",1770963231075,0.48280035,78.537,78.51,4.28529352]
["bitfinex","SOLUSD",1770963231276,0.48280035,78.537,78.511,0.47520841]
["bitfinex","SOLUSD",1770963238719,0.48280035,78.537,78.513,0.47520841]
["bitfinex","SOLUSD",1770963240400,31.82716085,78.55,78.521,0.49558708]
["bitfinex","SOLUSD",1770963240401,0.4545758,78.543,78.521,0.49558708]
["bitfinex","SOLUSD",1770963240602,0.4545758,78.559,78.531,0.49558708]
["bitfinex","SOLUSD",1770963243114,0.4545758,78.559,78.533,0.49558708]
["bitfinex","SOLUSD",1770963245404,0.4545758,78.559,78.535,0.49558708]
["bitfinex","SOLUSD",1770963248706,0.4545758,78.559,78.523,89.55759728]
["bitfinex","SOLUSD",1770963248707,0.4545758,78.568,78.541,0.49558708]
["bitfinex","SOLUSD",1770963248900,0.4545758,78.568,78.54,4.28529352]
["bitfinex","SOLUSD",1770963250791,0.4545758,78.568,78.541,12.73220356]
["bitfinex","SOLUSD",1770963251308,0.4545758,78.568,78.541,12.93580443]
["bitfinex","SOLUSD",1770963251698,0.4545758,78.559,78.533,12.73334298]
["bitfinex","SOLUSD",1770963251892,0.4545758,78.559,78.534,0.20360079]
["bitfinex","SOLUSD",1770963252705,0.4545758,78.559,78.531,0.20360079]
["bitfinex","SOLUSD",1770963253006,0.4545758,78.559,78.532,0.20360071]
["bitfinex","SOLUSD",1770963254711,0.4545758,78.557,78.532,0.20360071]
["bitfinex","SOLUSD",1770963255020,0.4545758,78.549,78.523,70.65857749]
["bitfinex","SOLUSD",1770963255591,0.4545758,78.549,78.523,70.45497695]
["bitfinex","SOLUSD",1770963256315,0.4545758,78.549,78.524,0.20360046]
["bitfinex","SOLUSD",1770963256813,0.4545758,78.547,78.524,0.20360046]
["bitfinex","SOLUSD",1770963266634,0.4545758,78.539,78.514,70.72008743]
["bitfinex","SOLUSD",1770963266807,0.4545758,78.529,78.504,12.73810555]
["bitfinex","SOLUSD",1770963267213,0.4545758,78.519,78.494,12.73972293]
["bitfinex","SOLUSD",1770963267512,0.4545758,78.519,78.495,0.20359963]
["bitfinex","SOLUSD",1770963268915,0.4545758,78.519,78.497,0.20359949]
["bitfinex","SOLUSD",1770963272122,0.4545758,78.519,78.498,12.73917806]
["bitfinex","SOLUSD",1770963272328,0.49806809,78.527,78.501,0.20359922]
["bitfinex","SOLUSD",1770963274334,0.48099643,78.525,78.501,0.20359922]
["bitfinex","SOLUSD",1770963277531,4.27869885,78.51,78.501,0.20359922]
["bitfinex","SOLUSD",1770963277730,0.48099643,78.509,78.493,12.94358839]
["bitfinex","SOLUSD",1770963278057,0.48099643,78.509,78.494,0.20359884]
["bitfinex","SOLUSD",1770963279014,0.48099643,78.509,78.493,12.73998955]
["bitfinex","SOLUSD",1770963279246,4.27869885,78.5,78.493,12.73998955]
["bitfinex","SOLUSD",1770963279540,4.27869885,78.5,78.491,0.20359872]
["bitfinex","SOLUSD",1770963279935,0.48099643,78.499,78.47,57.96]
["bitfinex","SOLUSD",1770963280234,12.73843512,78.503,78.47,58.16359866]
["bitfinex","SOLUSD",1770963280235,0.48099643,78.489,78.47,58.16359866]
["bitfinex","SOLUSD",1770963280436,0.48099643,78.509,78.472,0.20359866]
["bitfinex","SOLUSD",1770963280626,4.75969528,78.5,78.472,0.20359866]
["bitfinex","SOLUSD",1770963281312,4.75969528,78.5,78.474,0.2035986]
["bitfinex","SOLUSD",1770963282022,4.75969528,78.5,78.476,0.20359854]
["bitfinex","SOLUSD",1770963282634,0.48099643,78.499,78.476,0.20359854]
["bitfinex","SOLUSD",1770963286018,0.48099643,78.499,78.478,0.20359832]
["bitfinex","SOLUSD",1770963289137,0.48099643,78.499,78.48,0.20359815]
["bitfinex","SOLUSD",1770963291836,0.48099643,78.499,78.482,0.20359805]
["bitfinex","SOLUSD",1770963294338,0.48099643,78.499,78.478,0.20359789]
["bitfinex","SOLUSD",1770963296244,0.48099643,78.499,78.479,12.74226226]
["bitfinex","SOLUSD",1770963296435,0.48099643,78.499,78.479,12.94586005]
["bitfinex","SOLUSD",1770963296829,0.48099643,78.499,78.48,0.20359779]
["bitfinex","SOLUSD",1770963299141,0.48099643,78.499,78.481,12.74193753]
["bitfinex","SOLUSD",1770963300720,0.48099643,78.499,78.475,12.7428418]
["bitfinex","SOLUSD",1770963300929,4.27869885,78.49,78.476,58.26]
["bitfinex","SOLUSD",1770963301122,0.46876141,78.489,78.476,58.26]
["bitfinex","SOLUSD",1770963301545,0.46876141,78.488,78.451,12.74681011]
["bitfinex","SOLUSD",1770963301730,0.46876141,78.465,78.451,12.74681011]
["bitfinex","SOLUSD",1770963301932,0.46876141,78.508,78.453,0.49538827]
["bitfinex","SOLUSD",1770963302128,4.27869885,78.5,78.461,0.49538827]
["bitfinex","SOLUSD",1770963302446,0.46876141,78.499,78.463,0.49538827]
["bitfinex","SOLUSD",1770963302639,0.46876141,78.504,78.463,0.49538827]
["bitfinex","SOLUSD",1770963303239,4.27869885,78.5,78.465,0.49538827]
["bitfinex","SOLUSD",1770963303550,4.27869885,78.5,78.467,0.49538827]
["bitfinex","SOLUSD",1770963304149,0.46876141,78.504,78.469,0.49538827]
["bitfinex","SOLUSD",1770963305044,0.46876141,78.504,78.471,0.49538827]
["bitfinex","SOLUSD",1770963306256,0.46876141,78.499,78.473,0.49538827]
["bitfinex","SOLUSD",1770963307962,0.46876141,78.509,78.475,0.49538827]
["bitfinex","SOLUSD",1770963308435,0.46876141,78.509,78.476,44.5996228]
["bitfinex","SOLUSD",1770963308634,0.46876141,78.509,78.477,0.49538827]
["bitfinex","SOLUSD",1770963310560,0.46876141,78.519,78.481,0.49538827]
["bitfinex","SOLUSD",1770963310751,0.46876141,78.519,78.483,0.49538827]
["bitfinex","SOLUSD",1770963311455,0.46876141,78.519,78.485,0.49538827]
["bitfinex","SOLUSD",1770963312854,0.46876141,78.519,78.486,44.59394031]
["bitfinex","SOLUSD",1770963313156,0.46876141,78.519,78.488,0.49538827]
["bitfinex","SOLUSD",1770963313339,0.46876141,78.519,78.49,0.49538827]
["bitfinex","SOLUSD",1770963313832,0.46876141,78.519,78.491,58.32]
["bitfinex","SOLUSD",1770963314038,0.46876141,78.519,78.492,0.49538827]
["bitfinex","SOLUSD",1770963314250,0.46876141,78.519,78.493,71.07998955]
["bitfinex","SOLUSD",1770963314554,0.46876141,78.519,78.494,0.49538827]
["bitfinex","SOLUSD",1770963315054,0.46876141,78.519,78.496,0.49538827]
["bitfinex","SOLUSD",1770963315233,0.46876141,78.519,78.498,0.49538827]
["bitfinex","SOLUSD",1770963315438,0.46876141,78.519,78.499,0.49538827]
["bitfinex","SOLUSD",1770963315639,0.46876141,78.519,78.501,0.49538827]
["bitfinex","SOLUSD",1770963315846,0.46876141,78.529,78.501,0.49538827]
["bitfinex","SOLUSD",1770963316040,0.46876141,78.539,78.502,58.36]
["bitfinex","SOLUSD",1770963316235,0.46876141,78.539,78.505,0.49538827]
["bitfinex","SOLUSD",1770963316950,4.61729252,78.568,78.505,0.49538827]
["bitfinex","SOLUSD",1770963316951,4.27869885,78.53,78.505,0.49538827]
["bitfinex","SOLUSD",1770963317255,0.46876141,78.529,78.505,0.49538827]
["bitfinex","SOLUSD",1770963317452,0.46876141,78.529,78.502,58.36]
["bitfinex","SOLUSD",1770963317748,44.56441467,78.538,78.502,58.36]
["bitfinex","SOLUSD",1770963317749,0.46876141,78.519,78.502,58.36]
["bitfinex","SOLUSD",1770963318250,0.46876141,78.519,78.491,13.23562223]
["bitfinex","SOLUSD",1770963318642,0.46876141,78.518,78.491,13.23562223]
["bitfinex","SOLUSD",1770963318941,0.46876141,78.518,78.491,12.74023396]
["bitfinex","SOLUSD",1770963319834,0.46876141,78.518,78.494,0.49538827]
["bitfinex","SOLUSD",1770963320948,0.46876141,78.518,78.493,12.73998955]
["bitfinex","SOLUSD",1770963322731,0.46876141,78.509,78.49,58.4]
["bitfinex","SOLUSD",1770963322931,0.46876141,78.509,78.491,12.74031417]
["bitfinex","SOLUSD",1770963324935,0.46876141,78.509,78.492,0.49538827]
["bitfinex","SOLUSD",1770963326354,0.46876141,78.519,78.494,0.49538827]
["bitfinex","SOLUSD",1770963328462,0.46876141,78.519,78.496,0.49538827]
["bitfinex","SOLUSD",1770963328959,0.46876141,78.529,78.497,58.5]
["bitfinex","SOLUSD",1770963329164,0.46876141,78.529,78.498,0.49538827]
["bitfinex","SOLUSD",1770963329562,0.46876141,78.529,78.5,0.49538827]
["bitfinex","SOLUSD",1770963330457,0.46876141,78.519,78.493,12.73996355]
["bitfinex","SOLUSD",1770963331557,0.46876141,78.519,78.494,0.45692347]
["bitfinex","SOLUSD",1770963333144,0.45432205,78.509,78.494,0.45692347]
["bitfinex","SOLUSD",1770963333352,0.45432205,78.509,78.493,12.73996355]
["bitfinex","SOLUSD",1770963335162,0.45432205,78.509,78.494,0.46820406]
["bitfinex","SOLUSD",1770963337864,0.45432205,78.509,78.49,0.46820406]
["bitfinex","SOLUSD",1770963338163,0.45432205,78.509,78.49,12.7403142]
["bitfinex","SOLUSD",1770963338570,0.47894001,78.499,78.472,0.46820406]
["bitfinex","SOLUSD",1770963338752,0.29640436,78.489,78.473,71.32323652]
["bitfinex","SOLUSD",1770963339145,0.29640436,78.489,78.473,71.79144058]
["bitfinex","SOLUSD",1770963341460,4.28197502,78.5,78.476,0.46820406]
["bitfinex","SOLUSD",1770963341651,0.29640428,78.499,78.476,0.46820406]
["bitfinex","SOLUSD",1770963342254,4.28197502,78.5,78.476,0.46820406]
["bitfinex","SOLUSD",1770963342468,17.01930788,78.51,78.476,0.46820406]
["bitfinex","SOLUSD",1770963344663,17.01930788,78.51,78.477,12.742587]
["bitfinex","SOLUSD",1770963344863,17.31571207,78.51,78.478,0.46820406]
["bitfinex","SOLUSD",1770963345176,0.29640417,78.499,78.478,0.46820406]
["bitfinex","SOLUSD",1770963345672,0.29640417,78.489,78.473,59.04820406]
["bitfinex","SOLUSD",1770963345874,0.29640417,78.489,78.473,58.58]
["bitfinex","SOLUSD",1770963347571,0.29640417,78.489,78.472,12.74337379]
["bitfinex","SOLUSD",1770963347774,0.29640411,78.479,78.46,58.7]
["bitfinex","SOLUSD",1770963348470,0.29640411,78.479,78.461,0.46820406]
["bitfinex","SOLUSD",1770963348957,0.29640411,78.479,78.46,58.7]
["bitfinex","SOLUSD",1770963349589,0.29640411,78.479,78.456,0.46820406]
["bitfinex","SOLUSD",1770963354681,0.29640394,78.469,78.45,0.2]
["bitfinex","SOLUSD",1770963354864,0.29640394,78.469,78.45,59.04]
["bitfinex","SOLUSD",1770963355177,0.29640394,78.469,78.451,0.46820406]
["bitfinex","SOLUSD",1770963355561,4.28197502,78.47,78.451,0.46820406]
["bitfinex","SOLUSD",1770963355975,0.29640391,78.475,78.452,0.46820406]
["bitfinex","SOLUSD",1770963356179,4.57837891,78.48,78.452,0.46820406]
["bitfinex","SOLUSD",1770963356476,0.29640389,78.479,78.452,0.46820406]
["bitfinex","SOLUSD",1770963359563,0.29640382,78.502,78.454,0.46820406]
["bitfinex","SOLUSD",1770963359758,4.28197502,78.49,78.456,0.46820406]
["bitfinex","SOLUSD",1770963359962,4.57837881,78.49,78.456,0.46820406]
["bitfinex","SOLUSD",1770963360485,13.03412142,78.507,78.471,0.49986093]
["bitfinex","SOLUSD",1770963360781,0.29640377,78.507,78.473,0.49986093]
["bitfinex","SOLUSD",1770963361157,12.7370841,78.511,78.473,0.49986093]
["bitfinex","SOLUSD",1770963361359,0.29640375,78.517,78.481,0.49986093]
["bitfinex","SOLUSD",1770963361683,0.29640375,78.517,78.485,0.49986093]
["bitfinex","SOLUSD",1770963363488,4.28197502,78.52,78.491,0.49986093]
["bitfinex","SOLUSD",1770963363793,4.28197502,78.54,78.501,0.49986093]
["bitfinex","SOLUSD",1770963363794,17.31080698,78.54,78.501,0.49986093]
["bitfinex","SOLUSD",1770963364166,0.29640368,78.539,78.501,0.49986093]
["bitfinex","SOLUSD",1770963366096,0.29640364,78.549,78.511,0.49986093]
["bitfinex","SOLUSD",1770963366381,0.29640364,78.557,78.521,0.49986093]
["bitfinex","SOLUSD",1770963366595,0.29640364,78.549,78.521,0.49986093]
["bitfinex","SOLUSD",1770963368690,0.29640364,78.549,78.523,0.49986093]
["bitfinex","SOLUSD",1770963369269,0.29640358,78.554,78.523,0.49986093]
["bitfinex","SOLUSD",1770963370485,0.29640358,78.554,78.525,0.49986093]
["bitfinex","SOLUSD",1770963371190,4.28197502,78.55,78.525,0.49986093]
["bitfinex","SOLUSD",1770963371387,0.29640354,78.549,78.525,0.49986093]
["bitfinex","SOLUSD",1770963372394,0.29640354,78.549,78.527,0.49986093]
["bitfinex","SOLUSD",1770963373373,0.2964035,78.565,78.531,0.49986093]
["bitfinex","SOLUSD",1770963374471,0.2964035,78.565,78.534,0.49986093]
["bitfinex","SOLUSD",1770963376093,0.39640344,78.57,78.541,0.49986093]
["bitfinex","SOLUSD",1770963376497,0.39640344,78.57,78.543,0.49986093]
["bitfinex","SOLUSD",1770963377978,12.72766612,78.569,78.543,0.49986093]
["bitfinex","SOLUSD",1770963380802,0.1,78.57,78.545,0.49986093]
["bitfinex","SOLUSD",1770963381100,0.1,78.57,78.551,0.49986093]
["bitfinex","SOLUSD",1770963382782,0.1,78.57,78.552,12.73042061]
["bitfinex","SOLUSD",1770963382999,0.1,78.57,78.553,0.49986093]
["bitfinex","SOLUSD",1770963393206,0.1,78.57,78.555,0.46760439]
["bitfinex","SOLUSD",1770963394917,0.29640311,78.569,78.547,0.46446799]
["bitfinex","SOLUSD",1770963395411,0.1,78.57,78.551,0.46446799]
["bitfinex","SOLUSD",1770963397404,0.1,78.57,78.552,0.46446799]
["bitfinex","SOLUSD",1770963397805,0.29640307,78.569,78.552,0.46446799]
["bitfinex","SOLUSD",1770963398123,0.1,78.57,78.552,0.46446799]
["bitfinex","SOLUSD",1770963398305,0.1,78.57,78.553,0.46446799]
["bitfinex","SOLUSD",1770963399023,0.29640304,78.569,78.552,12.73042061]
["bitfinex","SOLUSD",1770963399219,0.29640304,78.569,78.553,0.46446799]
["bitfinex","SOLUSD",1770963402422,0.29640304,78.569,78.537,59.04]
["bitfinex","SOLUSD",1770963402606,0.296403,78.559,78.537,59.04]
["bitfinex","SOLUSD",1770963402806,0.296403,78.549,78.521,0.46446799]
["bitfinex","SOLUSD",1770963403847,0.296403,78.549,78.522,0.46446799]
["bitfinex","SOLUSD",1770963404210,0.29640297,78.559,78.531,0.46446799]
["bitfinex","SOLUSD",1770963404732,0.29640297,78.569,78.541,0.46446799]
["bitfinex","SOLUSD",1770963405126,0.1,78.57,78.551,0.46446799]
["bitfinex","SOLUSD",1770963406130,0.1,78.57,78.55,4.27504053]
["bitfinex","SOLUSD",1770963406131,0.1,78.57,78.553,0.46446799]
["bitfinex","SOLUSD",1770963407338,0.29640293,78.569,78.544,59.2]
["bitfinex","SOLUSD",1770963408113,0.29640292,78.568,78.544,59.2]
["bitfinex","SOLUSD",1770963408313,0.29640292,78.559,78.544,59.2]
["bitfinex","SOLUSD",1770963408514,0.29640292,78.559,78.532,12.73362632]
["bitfinex","SOLUSD",1770963408722,0.29640292,78.559,78.533,0.46446799]
["bitfinex","SOLUSD",1770963412127,0.29640292,78.559,78.535,0.46446799]
["bitfinex","SOLUSD",1770963412335,0.29640292,78.559,78.537,0.46446799]
["bitfinex","SOLUSD",1770963413330,0.29640286,78.569,78.541,0.46446799]
["bitfinex","SOLUSD",1770963414642,0.29640286,78.569,78.543,0.46446799]
["bitfinex","SOLUSD",1770963416933,0.1,78.57,78.551,0.46446799]
["bitfinex","SOLUSD",1770963420627,0.29640277,78.569,78.547,59.24]
["bitfinex","SOLUSD",1770963421638,0.29640277,78.569,78.548,0.49779258]
["bitfinex","SOLUSD",1770963422656,0.29640277,78.569,78.549,0.49779258]
["bitfinex","SOLUSD",1770963426660,0.1,78.6,78.541,0.49779258]
["bitfinex","SOLUSD",1770963426838,0.2964027,78.607,78.581,0.49779258]
["bitfinex","SOLUSD",1770963427160,4.37504053,78.62,78.572,0.49779258]
["bitfinex","SOLUSD",1770963427161,0.29640269,78.599,78.572,0.49779258]
["bitfinex","SOLUSD",1770963427659,4.27504053,78.59,78.56,59.75779258]
["bitfinex","SOLUSD",1770963427837,0.29640269,78.579,78.553,0.49779258]
["bitfinex","SOLUSD",1770963428749,0.29640269,78.579,78.554,0.49779258]
["bitfinex","SOLUSD",1770963429056,0.29640267,78.589,78.554,0.49779258]
["bitfinex","SOLUSD",1770963429242,0.29640267,78.589,78.561,0.49779258]
["bitfinex","SOLUSD",1770963429436,4.27504053,78.59,78.553,12.73016595]
["bitfinex","SOLUSD",1770963429437,0.29640267,78.608,78.581,0.49779258]
["bitfinex","SOLUSD",1770963429656,0.29640267,78.617,78.591,0.49779258]
["bitfinex","SOLUSD",1770963430052,4.37504053,78.62,78.591,0.49779258]
["bitfinex","SOLUSD",1770963430053,0.1,78.62,78.591,0.49779258]
["bitfinex","SOLUSD",1770963430565,0.29640266,78.619,78.591,0.49779258]
["bitfinex","SOLUSD",1770963430867,0.29640266,78.609,78.581,0.49779258]
["bitfinex","SOLUSD",1770963431048,0.29640266,78.609,78.582,0.49779258]
["bitfinex","SOLUSD",1770963431560,0.29640265,78.599,78.582,0.49779258]
["bitfinex","SOLUSD",1770963431862,0.29640265,78.599,78.581,12.7257225]
["bitfinex","SOLUSD",1770963432437,0.29640265,78.599,78.576,0.49779258]
["bitfinex","SOLUSD",1770963432643,0.29640264,78.589,78.572,12.72705805]
["bitfinex","SOLUSD",1770963435462,0.29640264,78.589,78.572,13.22485063]
["bitfinex","SOLUSD",1770963436565,0.29640264,78.589,78.572,0.49779258]
["bitfinex","SOLUSD",1770963437049,0.29640264,78.589,78.568,59.24]
["bitfinex","SOLUSD",1770963437253,0.29640264,78.589,78.568,59.73779258]
["bitfinex","SOLUSD",1770963437448,0.29640264,78.589,78.568,59.24]
["bitfinex","SOLUSD",1770963437767,0.29640264,78.589,78.569,0.49779258]
["bitfinex","SOLUSD",1770963438567,0.29640259,78.588,78.569,0.49779258]
["bitfinex","SOLUSD",1770963441171,0.29640259,78.588,78.568,59.24]
["bitfinex","SOLUSD",1770963441172,0.29640256,78.587,78.568,59.24]
["bitfinex","SOLUSD",1770963441467,4.27504053,78.58,78.548,0.50000036]
["bitfinex","SOLUSD",1770963441647,4.27504053,78.57,78.548,0.50000036]
["bitfinex","SOLUSD",1770963442073,4.27504053,78.57,78.542,0.50000036]
["bitfinex","SOLUSD",1770963442573,4.27504053,78.56,78.542,0.50000036]
["bitfinex","SOLUSD",1770963442952,4.2775324,78.56,78.542,0.50000036]
["bitfinex","SOLUSD",1770963443153,4.2775324,78.55,78.533,12.73341283]
["bitfinex","SOLUSD",1770963443767,4.2775324,78.55,78.53,0.50000036]
["bitfinex","SOLUSD",1770963444370,12.73090682,78.549,78.525,0.50000036]
["bitfinex","SOLUSD",1770963444671,4.2775324,78.54,78.521,59.34]
["bitfinex","SOLUSD",1770963444859,4.2775324,78.54,78.522,12.73528437]
["bitfinex","SOLUSD",1770963445971,4.2775324,78.54,78.521,59.34]
["bitfinex","SOLUSD",1770963446565,4.2775324,78.53,78.514,0.50000036]
["bitfinex","SOLUSD",1770963446870,4.2775324,78.53,78.512,12.73682555]
["bitfinex","SOLUSD",1770963447767,4.2775324,78.53,78.512,0.50000036]
["bitfinex","SOLUSD",1770963449279,4.2775324,78.54,78.514,0.50000036]
["bitfinex","SOLUSD",1770963449476,4.2775324,78.55,78.514,0.50000036]
["bitfinex","SOLUSD",1770963450061,4.2775324,78.54,78.514,0.50000036]
["bitfinex","SOLUSD",1770963451469,4.2775324,78.54,78.516,0.50000036]
["bitfinex","SOLUSD",1770963454376,4.2775324,78.54,78.518,0.50000036]
["bitfinex","SOLUSD",1770963457276,4.2775324,78.54,78.52,0.50000036]
["bitfinex","SOLUSD",1770963458568,12.7289622,78.561,78.522,0.50000036]
["bitfinex","SOLUSD",1770963458769,4.2775324,78.55,78.522,0.50000036]
["bitfinex","SOLUSD",1770963461889,4.2775324,78.53,78.516,12.73621372]
["bitfinex","SOLUSD",1770963463074,4.2775324,78.54,78.517,0.50000036]
["bitfinex","SOLUSD",1770963465788,4.2775324,78.55,78.521,0.50000036]
["bitfinex","SOLUSD",1770963465989,4.61729252,78.58,78.521,0.50000036]
["bitfinex","SOLUSD",1770963465990,4.2775324,78.56,78.521,0.50000036]
["bitfinex","SOLUSD",1770963467267,4.2775324,78.56,78.523,0.50000036]
["bitfinex","SOLUSD",1770963468294,4.2775324,78.55,78.523,0.50000036]
["bitfinex","SOLUSD",1770963469200,4.2775324,78.55,78.524,12.73496001]
["bitfinex","SOLUSD",1770963469379,4.2775324,78.55,78.525,0.50000036]
["bitfinex","SOLUSD",1770963470491,4.2775324,78.54,78.526,12.73463566]
["bitfinex","SOLUSD",1770963470693,4.2775324,78.55,78.526,13.23463602]
["bitfinex","SOLUSD",1770963471377,4.2775324,78.54,78.526,13.23463602]
["bitfinex","SOLUSD",1770963475786,4.2775324,78.55,78.527,0.50000036]
["bitfinex","SOLUSD",1770963477910,4.2775324,78.54,78.527,0.50000036]
["bitfinex","SOLUSD",1770963478088,4.2775324,78.55,78.527,0.50000036]
["bitfinex","SOLUSD",1770963480500,45.4975324,78.57,78.513,0.50000036]
["bitfinex","SOLUSD",1770963480501,4.2775324,78.54,78.513,0.50000036]
["bitfinex","SOLUSD",1770963482890,12.73024689,78.554,78.521,0.50000036]
["bitfinex","SOLUSD",1770963483187,4.2775324,78.56,78.53,4.2775324]
["bitfinex","SOLUSD",1770963483405,12.72864066,78.563,78.531,0.50000036]
["bitfinex","SOLUSD",1770963483919,4.2775324,78.56,78.531,0.50000036]
["bitfinex","SOLUSD",1770963487311,4.2775324,78.56,78.514,44.57803703]
["bitfinex","SOLUSD",1770963487312,4.2775324,78.57,78.541,0.50000036]
["bitfinex","SOLUSD",1770963489214,4.2775324,78.58,78.551,0.50000036]
["bitfinex","SOLUSD",1770963490019,63.60235285,78.614,78.547,59.54]
["bitfinex","SOLUSD",1770963490020,4.2775324,78.59,78.561,0.50000036]
["bitfinex","SOLUSD",1770963492217,4.2775324,78.59,78.563,0.50000036]
["bitfinex","SOLUSD",1770963493023,12.72442708,78.589,78.563,0.50000036]
["bitfinex","SOLUSD",1770963493409,4.2775324,78.58,78.562,12.72880018]
["bitfinex","SOLUSD",1770963495215,4.2775324,78.58,78.558,0.50000036]
["bitfinex","SOLUSD",1770963495712,4.2775324,78.58,78.553,0.50000036]
["bitfinex","SOLUSD",1770963495898,4.2775324,78.57,78.547,59.54]
["bitfinex","SOLUSD",1770963496097,4.2775324,78.57,78.547,60.04000036]
["bitfinex","SOLUSD",1770963496298,4.2775324,78.57,78.548,0.50000036]
["bitfinex","SOLUSD",1770963498503,4.2775324,78.56,78.541,0.50000036]
["bitfinex","SOLUSD",1770963500403,4.2775324,78.57,78.543,0.50000036]
["bitfinex","SOLUSD",1770963502426,4.2775324,78.57,78.544,12.73171725]
["bitfinex","SOLUSD",1770963502630,4.2775324,78.57,78.545,0.50000036]
["bitfinex","SOLUSD",1770963502926,4.27692634,78.57,78.545,0.50000036]
["bitfinex","SOLUSD",1770963505526,12.72766612,78.569,78.545,0.50000036]
["bitfinex","SOLUSD",1770963506128,4.27692634,78.57,78.545,0.50000036]
["bitfinex","SOLUSD",1770963506328,17.00446686,78.57,78.541,0.50000036]
["bitfinex","SOLUSD",1770963507719,17.00446686,78.57,78.54,17.0092548]
["bitfinex","SOLUSD",1770963507720,17.00446686,78.57,78.543,0.50000036]
["bitfinex","SOLUSD",1770963507922,48.8232272,78.57,78.534,12.73333842]
["bitfinex","SOLUSD",1770963508129,4.27692634,78.56,78.534,12.73333842]
["bitfinex","SOLUSD",1770963508634,4.27692634,78.56,78.535,0.50000036]
["bitfinex","SOLUSD",1770963509938,44.54630086,78.57,78.541,0.50000036]
["bitfinex","SOLUSD",1770963509939,4.27692634,78.57,78.541,0.50000036]
["bitfinex","SOLUSD",1770963510429,12.72620835,78.578,78.541,0.50000036]
["bitfinex","SOLUSD",1770963512533,4.27692634,78.57,78.542,0.50000036]
["bitfinex","SOLUSD",1770963513734,4.27692634,78.55,78.526,0.50000036]
["bitfinex","SOLUSD",1770963513946,4.27692634,78.54,78.514,0.50000036]
["bitfinex","SOLUSD",1770963514437,4.27692634,78.53,78.506,38.96]
["bitfinex","SOLUSD",1770963514615,4.27692634,78.53,78.491,0.50000036]
["bitfinex","SOLUSD",1770963515037,4.27692634,78.53,78.492,0.50000036]
["bitfinex","SOLUSD",1770963515218,4.27692634,78.53,78.501,0.50000036]
["bitfinex","SOLUSD",1770963515539,4.27692634,78.53,78.502,12.73852895]
["bitfinex","SOLUSD",1770963515738,4.27692634,78.53,78.503,0.50000036]
["bitfinex","SOLUSD",1770963516814,4.27692634,78.52,78.503,0.50000036]
["bitfinex","SOLUSD",1770963518721,4.27692634,78.54,78.484,0.50000036]
["bitfinex","SOLUSD",1770963518722,4.27692634,78.51,78.484,0.50000036]
["bitfinex","SOLUSD",1770963519832,12.73577095,78.519,78.484,0.50000036]
["bitfinex","SOLUSD",1770963520212,12.73577095,78.519,78.491,0.50000036]
["bitfinex","SOLUSD",1770963520418,4.27692634,78.51,78.491,0.50000036]
["bitfinex","SOLUSD",1770963520620,12.73739316,78.509,78.491,0.50000036]
["bitfinex","SOLUSD",1770963520923,4.27692634,78.51,78.491,0.50000036]
["bitfinex","SOLUSD",1770963522422,12.7368388,78.513,78.491,0.50000036]
["bitfinex","SOLUSD",1770963522628,4.27692634,78.51,78.491,0.50000036]
["bitfinex","SOLUSD",1770963525543,12.73739316,78.509,78.491,0.50000036]
["bitfinex","SOLUSD",1770963526046,4.27692634,78.51,78.491,0.50000036]
["bitfinex","SOLUSD",1770963527233,12.73604378,78.518,78.493,0.50000036]
["bitfinex","SOLUSD",1770963527737,4.27692634,78.52,78.493,0.50000036]
["bitfinex","SOLUSD",1770963527738,4.27692634,78.52,78.494,12.73982724]
["bitfinex","SOLUSD",1770963527933,4.27692634,78.52,78.495,0.50000036]
["bitfinex","SOLUSD",1770963529651,4.27692634,78.51,78.481,0.50000036]
["bitfinex","SOLUSD",1770963530155,0.49420388,78.519,78.491,0.47238774]
["bitfinex","SOLUSD",1770963531233,4.27692634,78.52,78.491,0.47238774]
["bitfinex","SOLUSD",1770963531833,0.49420388,78.524,78.493,0.47238774]
["bitfinex","SOLUSD",1770963532033,12.7342519,78.529,78.501,0.47238774]
["bitfinex","SOLUSD",1770963532034,0.49420388,78.529,78.501,0.47238774]
["bitfinex","SOLUSD",1770963534731,0.49420388,78.529,78.503,0.47238774]
["bitfinex","SOLUSD",1770963536846,0.49420388,78.529,78.505,0.47238774]
["bitfinex","SOLUSD",1770963539457,0.49420388,78.509,78.48,0.47238774]
["bitfinex","SOLUSD",1770963539646,0.49420388,78.509,78.482,13.21416292]
["bitfinex","SOLUSD",1770963539961,0.49420388,78.509,78.483,0.47238774]
["bitfinex","SOLUSD",1770963543264,0.48205651,78.499,78.482,12.74177518]
["bitfinex","SOLUSD",1770963543964,0.48205651,78.499,78.482,13.23772091]
["bitfinex","SOLUSD",1770963544153,0.48205651,78.499,78.483,0.49594573]
["bitfinex","SOLUSD",1770963546569,0.48205651,78.489,78.469,0.49594573]
["bitfinex","SOLUSD",1770963548764,4.27692634,78.5,78.471,0.49594573]
["bitfinex","SOLUSD",1770963549071,4.27692634,78.5,78.47,48.87995934]
["bitfinex","SOLUSD",1770963549072,0.48205651,78.509,78.481,0.49594573]
["bitfinex","SOLUSD",1770963551686,0.48205651,78.499,78.481,0.49594573]
["bitfinex","SOLUSD",1770963552765,0.48205651,78.507,78.483,0.49594573]
["bitfinex","SOLUSD",1770963552954,12.7375554,78.508,78.483,0.49594573]
["bitfinex","SOLUSD",1770963553877,0.48205651,78.507,78.483,0.49594573]
["bitfinex","SOLUSD",1770963554072,0.48205651,78.507,78.478,13.23827059]
["bitfinex","SOLUSD",1770963554278,0.48205651,78.499,78.479,0.49594573]
["bitfinex","SOLUSD",1770963555171,0.48205651,78.499,78.47,36.13623563]
["bitfinex","SOLUSD",1770963555172,0.48205651,78.507,78.481,0.49594573]
["bitfinex","SOLUSD",1770963556575,0.48205651,78.506,78.481,0.49594573]
["bitfinex","SOLUSD",1770963558478,0.48205651,78.506,78.483,0.49594573]
["bitfinex","SOLUSD",1770963562394,0.48205651,78.504,78.483,0.49594573]
["bitfinex","SOLUSD",1770963565605,0.48205651,78.504,78.477,0.49594573]
["bitfinex","SOLUSD",1770963567885,0.48205651,78.499,78.478,12.74242462]
["bitfinex","SOLUSD",1770963570523,0.48205651,78.499,78.474,0.49594573]
["bitfinex","SOLUSD",1770963570524,0.47819271,78.489,78.474,0.49594573]
["bitfinex","SOLUSD",1770963570802,0.47819271,78.48,78.465,0.4969757]
["bitfinex","SOLUSD",1770963571002,0.47819271,78.489,78.465,0.4969757]
["bitfinex","SOLUSD",1770963571909,4.76164272,78.48,78.465,0.4969757]
["bitfinex","SOLUSD",1770963572785,0.47819271,78.479,78.465,0.4969757]
["bitfinex","SOLUSD",1770963575403,0.46970783,78.487,78.465,0.4969757]
["bitfinex","SOLUSD",1770963575588,17.02245253,78.5,78.471,0.48209309]
["bitfinex","SOLUSD",1770963575782,0.46970783,78.499,78.471,0.48209309]
["bitfinex","SOLUSD",1770963576688,0.46970783,78.489,78.471,0.48209309]
["bitfinex","SOLUSD",1770963576988,4.28345001,78.48,78.471,0.48209309]
["bitfinex","SOLUSD",1770963577296,0.46970783,78.484,78.471,0.48209309]
["bitfinex","SOLUSD",1770963580616,0.46970783,78.489,78.471,0.48209309]
["bitfinex","SOLUSD",1770963581319,12.74067857,78.489,78.471,0.48209309]
["bitfinex","SOLUSD",1770963581497,0.46970783,78.488,78.471,0.48209309]
["bitfinex","SOLUSD",1770963583994,0.46970783,78.486,78.471,0.48209309]
["bitfinex","SOLUSD",1770963584193,0.46970783,78.486,78.461,0.48209309]
["bitfinex","SOLUSD",1770963586520,0.46970783,78.486,78.463,0.48209309]
["bitfinex","SOLUSD",1770963586828,4.75315784,78.49,78.463,0.48209309]
["bitfinex","SOLUSD",1770963587324,12.74063881,78.489,78.463,0.48209309]
["bitfinex","SOLUSD",1770963587501,13.21034664,78.489,78.463,0.48209309]
["bitfinex","SOLUSD",1770963588317,0.46970783,78.488,78.463,0.48209309]
["bitfinex","SOLUSD",1770963589018,0.46970783,78.488,78.465,0.48209309]
["bitfinex","SOLUSD",1770963590924,0.46970783,78.498,78.467,0.48209309]
["bitfinex","SOLUSD",1770963591330,0.46970783,78.498,78.471,0.48209309]
["bitfinex","SOLUSD",1770963592322,41.46,78.506,78.471,0.48209309]
["bitfinex","SOLUSD",1770963592323,0.46970783,78.505,78.471,0.48209309]
["bitfinex","SOLUSD",1770963592524,4.28345001,78.5,78.471,0.48209309]
["bitfinex","SOLUSD",1770963592931,4.28345001,78.5,78.472,12.74339891]
["bitfinex","SOLUSD",1770963593113,4.28345001,78.5,78.473,0.48209309]
["bitfinex","SOLUSD",1770963594128,4.75315784,78.5,78.473,0.48209309]
["bitfinex","SOLUSD",1770963595242,0.46970783,78.5,78.474,12.74307413]
["bitfinex","SOLUSD",1770963595406,0.46970783,78.5,78.475,0.48209309]
["bitfinex","SOLUSD",1770963597230,0.46970783,78.489,78.465,0.48209309]
["bitfinex","SOLUSD",1770963597420,0.46970783,78.489,78.468,0.48209309]
["bitfinex","SOLUSD",1770963598519,0.46970783,78.489,78.43,38.52]
["bitfinex","SOLUSD",1770963598520,0.46970783,78.479,78.456,0.48209309]
["bitfinex","SOLUSD",1770963599335,0.46970783,78.479,78.456,13.22809084]
["bitfinex","SOLUSD",1770963599523,0.46970783,78.479,78.457,0.48209309]
["bitfinex","SOLUSD",1770963600339,50.92253265,78.551,78.471,0.48209309]
["bitfinex","SOLUSD",1770963600630,50.92253265,78.551,78.491,0.48555042]
["bitfinex","SOLUSD",1770963600631,0.45790991,78.519,78.491,0.48555042]
["bitfinex","SOLUSD",1770963601729,0.45790991,78.517,78.491,0.48555042]
["bitfinex","SOLUSD",1770963603051,0.45790991,78.517,78.493,0.48555042]
["bitfinex","SOLUSD",1770963603328,50.90770353,78.574,78.511,0.48555042]
["bitfinex","SOLUSD",1770963603329,0.45790991,78.545,78.511,0.48555042]
["bitfinex","SOLUSD",1770963603536,0.45790991,78.539,78.511,0.48555042]
["bitfinex","SOLUSD",1770963603930,4.28345001,78.54,78.511,0.48555042]
["bitfinex","SOLUSD",1770963604427,0.45790991,78.544,78.52,4.28345001]
["bitfinex","SOLUSD",1770963604628,50.88515368,78.609,78.531,0.48555042]
["bitfinex","SOLUSD",1770963604629,0.45790991,78.557,78.531,0.48555042]
["bitfinex","SOLUSD",1770963605129,41.42,78.577,78.53,4.28345001]
["bitfinex","SOLUSD",1770963605130,0.45790991,78.568,78.543,0.48555042]
["bitfinex","SOLUSD",1770963605711,0.45790991,78.573,78.543,0.48555042]
["bitfinex","SOLUSD",1770963607416,0.45790991,78.559,78.534,0.48555042]
["bitfinex","SOLUSD",1770963607938,0.45790991,78.559,78.535,0.48555042]
["bitfinex","SOLUSD",1770963609932,0.45790991,78.559,78.54,4.28345001]
["bitfinex","SOLUSD",1770963610440,0.45790991,78.559,78.538,0.48555042]
["bitfinex","SOLUSD",1770963612822,0.45790991,78.559,78.54,4.28345001]
["bitfinex","SOLUSD",1770963613028,0.45790991,78.559,78.54,4.76900043]
["bitfinex","SOLUSD",1770963614026,0.45790991,78.559,78.541,0.48555042]
["bitfinex","SOLUSD",1770963615637,0.45790991,78.559,78.534,12.73333842]
["bitfinex","SOLUSD",1770963615949,0.45790991,78.559,78.535,0.48555042]
["bitfinex","SOLUSD",1770963616240,0.45790991,78.568,78.54,4.28345001]
["bitfinex","SOLUSD",1770963616445,0.45790991,78.568,78.541,0.48555042]
["bitfinex","SOLUSD",1770963620246,0.45790991,78.568,78.542,12.73204145]
["bitfinex","SOLUSD",1770963620553,0.45790991,78.568,78.543,0.48555042]
["bitfinex","SOLUSD",1770963621753,0.45790991,78.578,78.545,0.48555042]
["bitfinex","SOLUSD",1770963623034,0.45790991,78.569,78.545,0.48555042]
["bitfinex","SOLUSD",1770963623236,0.45790991,78.569,78.54,0.48555042]
["bitfinex","SOLUSD",1770963623431,0.45790991,78.569,78.539,12.73239481]
["bitfinex","SOLUSD",1770963623758,0.45790991,78.558,78.534,0.48555042]
["bitfinex","SOLUSD",1770963625134,0.45790991,78.556,78.531,59.66]
["bitfinex","SOLUSD",1770963625453,0.45790991,78.549,78.522,0.48555042]
["bitfinex","SOLUSD",1770963625651,0.45790991,78.539,78.513,59.68]
["bitfinex","SOLUSD",1770963625958,0.45790991,78.539,78.506,0.48555042]
["bitfinex","SOLUSD",1770963626755,0.45790991,78.539,78.511,0.48555042]
["bitfinex","SOLUSD",1770963627256,0.45790991,78.539,78.513,0.48555042]
["bitfinex","SOLUSD",1770963627443,0.45790991,78.544,78.513,0.48555042]
["bitfinex","SOLUSD",1770963630157,0.45790991,78.544,78.511,59.68]
["bitfinex","SOLUSD",1770963630158,12.73090682,78.549,78.521,0.48555042]
["bitfinex","SOLUSD",1770963630543,13.18140249,78.549,78.521,0.48555042]
["bitfinex","SOLUSD",1770963630746,0.45049567,78.548,78.521,0.48555042]
["bitfinex","SOLUSD",1770963633452,0.45049567,78.539,78.511,59.68]
["bitfinex","SOLUSD",1770963633653,0.45049567,78.539,78.509,0.49582467]
["bitfinex","SOLUSD",1770963633840,12.73123098,78.547,78.509,0.49582467]
["bitfinex","SOLUSD",1770963633841,0.45049567,78.529,78.509,0.49582467]
["bitfinex","SOLUSD",1770963634042,0.45049567,78.529,78.511,0.47675105]
["bitfinex","SOLUSD",1770963634757,4.27578559,78.54,78.511,0.47675105]
["bitfinex","SOLUSD",1770963634958,0.45415851,78.539,78.511,0.47675105]
["bitfinex","SOLUSD",1770963635345,0.45415851,78.538,78.506,0.47675105]
["bitfinex","SOLUSD",1770963636657,0.45415851,78.538,78.508,0.47675105]
["bitfinex","SOLUSD",1770963637743,12.73285203,78.537,78.508,0.47675105]
["bitfinex","SOLUSD",1770963637942,0.45415851,78.536,78.508,0.47675105]
["bitfinex","SOLUSD",1770963639145,0.45415851,78.536,78.51,0.47675105]
["bitfinex","SOLUSD",1770963639835,0.45415851,78.541,78.511,0.47675105]
["bitfinex","SOLUSD",1770963640051,4.27578559,78.55,78.511,0.47675105]
["bitfinex","SOLUSD",1770963640052,0.45415851,78.547,78.511,0.47675105]
["bitfinex","SOLUSD",1770963640436,12.73090682,78.549,78.51,4.27578559]
["bitfinex","SOLUSD",1770963640437,0.45415851,78.556,78.521,0.47675105]
["bitfinex","SOLUSD",1770963640649,0.45415851,78.559,78.531,0.47675105]
["bitfinex","SOLUSD",1770963640956,0.45415851,78.549,78.509,12.73739316]
["bitfinex","SOLUSD",1770963641162,0.45415851,78.529,78.51,0.47675105]
["bitfinex","SOLUSD",1770963641550,0.45415851,78.529,78.505,0.47675105]
["bitfinex","SOLUSD",1770963641757,0.45415851,78.519,78.497,0.47675105]
["bitfinex","SOLUSD",1770963643865,0.45415851,78.519,78.498,12.73917806]
["bitfinex","SOLUSD",1770963644166,0.45415851,78.519,78.499,0.47675105]
["bitfinex","SOLUSD",1770963644668,0.45415851,78.519,78.501,0.47675105]
["bitfinex","SOLUSD",1770963647468,0.45415851,78.527,78.502,0.47675105]
["bitfinex","SOLUSD",1770963648566,0.45415851,78.509,78.481,0.47675105]
["bitfinex","SOLUSD",1770963649764,0.45415851,78.509,78.484,0.47675105]
["bitfinex","SOLUSD",1770963650575,0.45415851,78.509,78.485,12.74128814]
["bitfinex","SOLUSD",1770963650749,0.45415851,78.509,78.486,0.47675105]
["bitfinex","SOLUSD",1770963651266,0.45415851,78.507,78.486,0.47675105]
["bitfinex","SOLUSD",1770963655364,0.45415851,78.499,78.481,12.74193753]
["bitfinex","SOLUSD",1770963655672,0.45415851,78.499,78.477,12.74246935]
["bitfinex","SOLUSD",1770963656253,0.45415851,78.499,78.477,13.2192204]
["bitfinex","SOLUSD",1770963656454,0.45415851,78.499,78.478,0.47675105]
["bitfinex","SOLUSD",1770963656657,0.45415851,78.499,78.48,0.47675105]
["bitfinex","SOLUSD",1770963656857,13.19155167,78.509,78.48,0.47675105]
["bitfinex","SOLUSD",1770963657175,0.45415851,78.508,78.48,0.47675105]
["bitfinex","SOLUSD",1770963660080,0.45415851,78.499,78.48,0.47675105]
["bitfinex","SOLUSD",1770963660278,0.45415851,78.499,78.481,12.74193753]
["bitfinex","SOLUSD",1770963660457,0.45415851,78.499,78.482,0.48706959]
["bitfinex","SOLUSD",1770963660858,17.506177,78.51,78.482,0.48706959]
["bitfinex","SOLUSD",1770963661071,0.49311922,78.509,78.482,0.48706959]
["bitfinex","SOLUSD",1770963661472,4.76890481,78.52,78.49,4.27578559]
["bitfinex","SOLUSD",1770963661672,4.76890481,78.52,78.491,0.48706959]
["bitfinex","SOLUSD",1770963661876,41.08,78.527,78.481,44.59678137]
["bitfinex","SOLUSD",1770963661877,0.49311922,78.509,78.482,0.48706959]
["bitfinex","SOLUSD",1770963662280,0.49311922,78.509,78.484,0.48706959]
["bitfinex","SOLUSD",1770963662482,0.49311922,78.507,78.484,0.48706959]
["bitfinex","SOLUSD",1770963662679,4.27578559,78.52,78.491,0.48706959]
["bitfinex","SOLUSD",1770963662964,0.49311922,78.529,78.501,0.48706959]
["bitfinex","SOLUSD",1770963664470,0.49311922,78.527,78.501,0.48706959]
["bitfinex","SOLUSD",1770963664670,0.49311922,78.527,78.502,12.73852895]
["bitfinex","SOLUSD",1770963664863,0.49311922,78.527,78.503,0.48706959]
["bitfinex","SOLUSD",1770963666188,0.49311922,78.519,78.495,0.48706959]
["bitfinex","SOLUSD",1770963666485,0.49311922,78.519,78.496,0.48706959]
["bitfinex","SOLUSD",1770963667287,0.49311922,78.519,78.497,13.22640994]
["bitfinex","SOLUSD",1770963667664,0.49311922,78.519,78.498,0.48706959]
["bitfinex","SOLUSD",1770963669982,0.49311922,78.519,78.5,0.48706959]
["bitfinex","SOLUSD",1770963673569,0.49311922,78.509,78.493,59.84]
["bitfinex","SOLUSD",1770963673965,0.49311922,78.509,78.49,12.74039262]
["bitfinex","SOLUSD",1770963674182,0.49311922,78.509,78.491,0.48706959]
["bitfinex","SOLUSD",1770963676396,0.49311922,78.515,78.493,0.48706959]
["bitfinex","SOLUSD",1770963676701,41.1,78.538,78.492,12.74015186]
["bitfinex","SOLUSD",1770963676702,0.49311922,78.528,78.501,0.48706959]
["bitfinex","SOLUSD",1770963677074,4.27578559,78.51,78.488,60.34706959]
["bitfinex","SOLUSD",1770963677304,0.49311922,78.509,78.489,12.74063881]
["bitfinex","SOLUSD",1770963680894,0.49311922,78.509,78.489,0.48706959]
["bitfinex","SOLUSD",1770963682697,0.49311922,78.509,78.49,12.74047649]
["bitfinex","SOLUSD",1770963683093,0.49311922,78.509,78.491,0.48706959]
["bitfinex","SOLUSD",1770963687790,0.49311922,78.509,78.493,0.48706959]
["bitfinex","SOLUSD",1770963690409,12.73606917,78.518,78.493,0.48706959]
["bitfinex","SOLUSD",1770963690708,0.49135075,78.517,78.493,0.48706959]
["bitfinex","SOLUSD",1770963691105,0.49135075,78.517,78.495,0.48246095]
["bitfinex","SOLUSD",1770963691602,0.49135075,78.528,78.495,0.48246095]
["bitfinex","SOLUSD",1770963691987,0.49135075,78.528,78.5,4.28235751]
["bitfinex","SOLUSD",1770963692192,0.49135075,78.528,78.501,0.48246095]
["bitfinex","SOLUSD",1770963692827,0.49135075,78.528,78.503,0.48246095]
["bitfinex","SOLUSD",1770963695505,0.49835242,78.519,78.482,0.46598204]
["bitfinex","SOLUSD",1770963695704,0.49835242,78.519,78.491,0.46598204]
["bitfinex","SOLUSD",1770963699398,0.49835242,78.519,78.493,0.46598204]
["bitfinex","SOLUSD",1770963703204,0.49835242,78.519,78.495,0.46598204]
["bitfinex","SOLUSD",1770963704110,4.28235751,78.53,78.495,0.46598204]
["bitfinex","SOLUSD",1770963704319,0.49835242,78.529,78.501,0.46598204]
["bitfinex","SOLUSD",1770963704510,0.49835242,78.528,78.501,0.46598204]
["bitfinex","SOLUSD",1770963705299,0.49835242,78.528,78.503,0.46598204]
["bitfinex","SOLUSD",1770963706010,0.49835242,78.519,78.502,12.73852895]
["bitfinex","SOLUSD",1770963706910,0.49835242,78.519,78.494,60.66598204]
["bitfinex","SOLUSD",1770963707411,0.49835242,78.509,78.494,60.2]
["bitfinex","SOLUSD",1770963708014,0.49835242,78.509,78.493,12.73997936]
["bitfinex","SOLUSD",1770963708732,0.49835242,78.509,78.488,0.46598204]
["bitfinex","SOLUSD",1770963709100,0.49835242,78.509,78.482,0.46598204]
["bitfinex","SOLUSD",1770963710220,0.49835242,78.499,78.48,60.22]
["bitfinex","SOLUSD",1770963710816,0.49835242,78.499,78.481,0.46598204]
["bitfinex","SOLUSD",1770963711521,0.49835242,78.505,78.481,0.46598204]
["bitfinex","SOLUSD",1770963712116,0.49835242,78.505,78.481,13.20791957]
["bitfinex","SOLUSD",1770963712311,0.49835242,78.505,78.482,0.46598204]
["bitfinex","SOLUSD",1770963713119,0.49835242,78.505,78.483,12.74161283]
["bitfinex","SOLUSD",1770963713324,0.49835242,78.505,78.484,0.46598204]
["bitfinex","SOLUSD",1770963714019,0.49835242,78.505,78.482,0.46598204]
["bitfinex","SOLUSD",1770963717320,0.49835242,78.505,78.484,0.46598204]
["bitfinex","SOLUSD",1770963719428,0.49835242,78.504,78.479,0.46598204]
["bitfinex","SOLUSD",1770963721524,0.45853535,78.499,78.478,12.74236338]
["bitfinex","SOLUSD",1770963721727,0.45853535,78.499,78.474,60.24]
["bitfinex","SOLUSD",1770963722310,0.45853535,78.499,78.473,12.74314607]
["bitfinex","SOLUSD",1770963723610,0.45853535,78.499,78.463,60.3]
["bitfinex","SOLUSD",1770963723611,0.45853535,78.489,78.464,0.45180594]
["bitfinex","SOLUSD",1770963724708,0.45853535,78.489,78.465,0.45180594]
["bitfinex","SOLUSD",1770963725519,0.45853535,78.489,78.467,0.45180594]
["bitfinex","SOLUSD",1770963727707,0.45853535,78.494,78.471,0.45180594]
["bitfinex","SOLUSD",1770963729629,0.45853535,78.494,78.473,0.45180594]
["bitfinex","SOLUSD",1770963731624,0.45853535,78.494,78.474,12.74307413]
["bitfinex","SOLUSD",1770963731934,0.45853535,78.494,78.475,0.45180594]
["bitfinex","SOLUSD",1770963735133,0.45853535,78.494,78.476,12.74274937]
["bitfinex","SOLUSD",1770963735321,0.45853535,78.494,78.477,0.45180594]
["bitfinex","SOLUSD",1770963735518,0.45853535,78.504,78.481,0.45180594]
["bitfinex","SOLUSD",1770963735727,0.45853535,78.509,78.481,0.45180594]
["bitfinex","SOLUSD",1770963736333,0.45853535,78.509,78.483,0.45180594]
["bitfinex","SOLUSD",1770963737645,0.45853535,78.509,78.485,0.45180594]
["bitfinex","SOLUSD",1770963737938,0.45853535,78.519,78.491,0.45180594]
["bitfinex","SOLUSD",1770963739822,41.28,78.534,78.46,4.61729252]
["bitfinex","SOLUSD",1770963739823,0.45853535,78.529,78.501,0.45180594]
["bitfinex","SOLUSD",1770963740136,0.45853535,78.528,78.501,0.45180594]
["bitfinex","SOLUSD",1770963742242,0.45853535,78.528,78.503,0.45180594]
["bitfinex","SOLUSD",1770963744855,0.45853535,78.528,78.504,12.73820442]
["bitfinex","SOLUSD",1770963745147,0.45853535,78.528,78.505,0.45180594]
["bitfinex","SOLUSD",1770963745551,0.45853535,78.526,78.505,0.45180594]
["bitfinex","SOLUSD",1770963746253,0.45853535,78.519,78.501,0.45180594]
["bitfinex","SOLUSD",1770963747435,0.45853535,78.519,78.501,13.19043717]
["bitfinex","SOLUSD",1770963749447,0.45853535,78.519,78.494,12.73982724]
["bitfinex","SOLUSD",1770963749652,0.45853535,78.517,78.493,73.1199233]
["bitfinex","SOLUSD",1770963750351,0.45853535,78.517,78.493,12.7399233]
["bitfinex","SOLUSD",1770963750951,0.45853535,78.517,78.493,0.49694311]
["bitfinex","SOLUSD",1770963752887,0.47015834,78.525,78.501,0.49694311]
["bitfinex","SOLUSD",1770963753168,0.47015834,78.525,78.503,0.49694311]
["bitfinex","SOLUSD",1770963758357,4.77105374,78.52,78.503,0.49694311]
["bitfinex","SOLUSD",1770963758564,0.49022026,78.519,78.503,0.49694311]
["bitfinex","SOLUSD",1770963759066,0.49022026,78.519,78.498,13.20352242]
["bitfinex","SOLUSD",1770963759258,0.49022026,78.519,78.499,0.46446766]
["bitfinex","SOLUSD",1770963759767,0.49022026,78.519,78.5,12.7388535]
["bitfinex","SOLUSD",1770963759957,0.49022026,78.519,78.5,13.20332116]
["bitfinex","SOLUSD",1770963760468,0.49022026,78.519,78.5,12.7388535]
["bitfinex","SOLUSD",1770963760670,0.49022026,78.519,78.5,13.20332116]
["bitfinex","SOLUSD",1770963760966,0.49022026,78.519,78.501,0.46446766]
["bitfinex","SOLUSD",1770963762564,0.49022026,78.519,78.501,13.20309836]
["bitfinex","SOLUSD",1770963763368,0.49022026,78.519,78.502,0.46446766]
["bitfinex","SOLUSD",1770963764373,0.49022026,78.518,78.498,0.46446766]
["bitfinex","SOLUSD",1770963764576,0.49022026,78.518,78.493,0.46446766]
["bitfinex","SOLUSD",1770963765075,0.49022026,78.509,78.493,0.46446766]
["bitfinex","SOLUSD",1770963765259,0.49022026,78.509,78.489,0.46446766]
["bitfinex","SOLUSD",1770963765870,0.49022026,78.509,78.487,60.52]
["bitfinex","SOLUSD",1770963765871,0.49022026,78.509,78.487,60.98446766]
["bitfinex","SOLUSD",1770963766058,0.49022026,78.509,78.488,0.46446766]
["bitfinex","SOLUSD",1770963766757,4.28083348,78.5,78.487,60.52]
["bitfinex","SOLUSD",1770963766953,0.49022026,78.499,78.487,60.52]
["bitfinex","SOLUSD",1770963767373,0.49022026,78.499,78.471,60.54]
["bitfinex","SOLUSD",1770963767676,0.49022026,78.489,78.467,12.74406459]
["bitfinex","SOLUSD",1770963768377,0.49022026,78.489,78.466,0.46446766]
["bitfinex","SOLUSD",1770963769163,0.49022026,78.479,78.457,13.21030295]
["bitfinex","SOLUSD",1770963769365,0.49022026,78.479,78.458,0.46446766]
["bitfinex","SOLUSD",1770963771180,0.49022026,78.479,78.459,12.74551039]
["bitfinex","SOLUSD",1770963771578,0.49022026,78.479,78.46,0.46446766]
["bitfinex","SOLUSD",1770963775272,0.49022026,78.479,78.456,0.46446766]
["bitfinex","SOLUSD",1770963775469,0.49022026,78.479,78.457,12.74583529]
["bitfinex","SOLUSD",1770963775674,0.49022026,78.477,78.45,0.2]
["bitfinex","SOLUSD",1770963775987,12.74242462,78.478,78.45,0.2]
["bitfinex","SOLUSD",1770963775988,0.49022026,78.469,78.45,0.2]
["bitfinex","SOLUSD",1770963776166,0.49022026,78.469,78.451,0.46446766]
["bitfinex","SOLUSD",1770963776585,0.49022026,78.459,78.45,0.2]
["bitfinex","SOLUSD",1770963776781,0.49022026,78.459,78.44,0.2]
["bitfinex","SOLUSD",1770963776978,44.59848619,78.478,78.413,0.46446766]
["bitfinex","SOLUSD",1770963776979,4.28083348,78.43,78.413,0.46446766]
["bitfinex","SOLUSD",1770963777271,0.49022026,78.429,78.408,0.46446766]
["bitfinex","SOLUSD",1770963777682,0.49022026,78.429,78.4,4.48083348]
["bitfinex","SOLUSD",1770963777683,4.28083348,78.42,78.402,0.46446766]
["bitfinex","SOLUSD",1770963778363,0.49022026,78.419,78.402,0.46446766]
["bitfinex","SOLUSD",1770963778883,0.49022026,78.419,78.403,12.75458125]
["bitfinex","SOLUSD",1770963779281,0.49022026,78.419,78.402,0.46446766]
["bitfinex","SOLUSD",1770963782297,0.48884674,78.418,78.39,0.2]
["bitfinex","SOLUSD",1770963782468,0.4,78.389,78.37,0.2]
["bitfinex","SOLUSD",1770963782669,4.28083348,78.38,78.36,0.48831124]
["bitfinex","SOLUSD",1770963782873,0.4,78.369,78.339,0.48831124]
["bitfinex","SOLUSD",1770963783090,4.28083348,78.37,78.341,0.48831124]
["bitfinex","SOLUSD",1770963784089,37.20083348,78.39,78.326,0.48831124]
["bitfinex","SOLUSD",1770963784090,4.28083348,78.35,78.326,0.48831124]
["bitfinex","SOLUSD",1770963784266,0.4,78.339,78.296,0.48831124]
["bitfinex","SOLUSD",1770963784471,0.4,78.329,78.296,0.48831124]
["bitfinex","SOLUSD",1770963784767,0.4,78.337,78.301,0.48831124]
["bitfinex","SOLUSD",1770963785086,4.28083348,78.34,78.301,0.48831124]
["bitfinex","SOLUSD",1770963785671,4.28083348,78.34,78.311,0.48831124]
["bitfinex","SOLUSD",1770963785873,4.68083348,78.34,78.311,0.48831124]
["bitfinex","SOLUSD",1770963786089,12.76503401,78.339,78.311,0.48831124]
["bitfinex","SOLUSD",1770963786391,4.28083348,78.35,78.313,0.48831124]
["bitfinex","SOLUSD",1770963787396,4.28083348,78.34,78.313,0.48831124]
["bitfinex","SOLUSD",1770963787695,0.4,78.319,78.286,0.2408267]
["bitfinex","SOLUSD",1770963787895,4.28083348,78.33,78.286,0.2408267]
["bitfinex","SOLUSD",1770963787896,4.28083348,78.3,78.286,0.2408267]
["bitfinex","SOLUSD",1770963788088,0.4,78.299,78.286,0.2408267]
["bitfinex","SOLUSD",1770963788595,4.28083348,78.3,78.286,0.2408267]
["bitfinex","SOLUSD",1770963789192,0.4,78.308,78.286,0.2408267]
["bitfinex","SOLUSD",1770963789378,0.4,78.308,78.286,0.72913794]
["bitfinex","SOLUSD",1770963790074,4.28083348,78.3,78.286,0.72913794]
["bitfinex","SOLUSD",1770963791093,4.28083348,78.3,78.286,0.2408267]
["bitfinex","SOLUSD",1770963792171,0.4,78.308,78.287,0.48831124]
["bitfinex","SOLUSD",1770963792690,4.28083348,78.3,78.287,0.48831124]
["bitfinex","SOLUSD",1770963793673,4.28083348,78.3,78.286,0.2408267]
["bitfinex","SOLUSD",1770963794080,0.4,78.299,78.286,0.2408267]
["bitfinex","SOLUSD",1770963794878,0.4,78.299,78.257,31.94577174]
["bitfinex","SOLUSD",1770963794879,0.1591733,78.298,78.273,0.48831124]
["bitfinex","SOLUSD",1770963795273,4.28083348,78.29,78.273,0.48831124]
["bitfinex","SOLUSD",1770963795689,0.1591733,78.289,78.248,60.52]
["bitfinex","SOLUSD",1770963795996,4.28083348,78.28,78.252,0.48831124]
["bitfinex","SOLUSD",1770963796181,0.1591733,78.303,78.261,0.48831124]
["bitfinex","SOLUSD",1770963796384,4.28083348,78.29,78.261,0.48831124]
["bitfinex","SOLUSD",1770963796909,4.28083348,78.28,78.251,12.7793894]
["bitfinex","SOLUSD",1770963797075,0.1591733,78.279,78.249,0.48831124]
["bitfinex","SOLUSD",1770963797284,4.28083348,78.29,78.251,0.48831124]
["bitfinex","SOLUSD",1770963797584,0.15917329,78.291,78.251,0.48831124]
["bitfinex","SOLUSD",1770963797784,4.28083348,78.3,78.271,0.48831124]
["bitfinex","SOLUSD",1770963797998,12.77155519,78.299,78.27,4.28083348]
["bitfinex","SOLUSD",1770963798184,12.77155519,78.299,78.27,17.05711094]
["bitfinex","SOLUSD",1770963798594,31.92215745,78.316,78.27,17.05711094]
["bitfinex","SOLUSD",1770963798595,13.25835879,78.312,78.27,17.05711094]
["bitfinex","SOLUSD",1770963798781,4.28083348,78.31,78.28,4.28083348]
["bitfinex","SOLUSD",1770963799104,12.7679729,78.321,78.29,4.28083348]
["bitfinex","SOLUSD",1770963799285,0.48884674,78.335,78.3,4.28083348]
["bitfinex","SOLUSD",1770963799486,4.28083348,78.33,78.3,4.28083348]
["bitfinex","SOLUSD",1770963799906,12.76666368,78.329,78.292,12.77269708]
["bitfinex","SOLUSD",1770963800099,0.48884674,78.319,78.293,0.48831124]
["bitfinex","SOLUSD",1770963800619,0.48884674,78.319,78.254,5.36086188]
["bitfinex","SOLUSD",1770963800620,4.28083348,78.3,78.26,4.28083348]
["bitfinex","SOLUSD",1770963800789,46.10083348,78.31,78.271,0.48831124]
["bitfinex","SOLUSD",1770963801308,0.14748453,78.279,78.242,0.48831124]
["bitfinex","SOLUSD",1770963801493,4.28083348,78.26,78.242,0.48831124]
["bitfinex","SOLUSD",1770963801813,0.48884674,78.249,78.23,0.2]
["bitfinex","SOLUSD",1770963801983,8.56166696,78.24,78.19,4.28083348]
["bitfinex","SOLUSD",1770963802181,4.28083348,78.23,78.2,4.28083348]
["bitfinex","SOLUSD",1770963802611,4.28083348,78.23,78.187,44.7644749]
["bitfinex","SOLUSD",1770963802790,4.28083348,78.23,78.19,4.28083348]
["bitfinex","SOLUSD",1770963802988,10.27145467,78.23,78.19,10.27145467]
["bitfinex","SOLUSD",1770963803185,10.27145467,78.23,78.187,44.7644749]
["bitfinex","SOLUSD",1770963803386,10.27145467,78.24,78.21,10.27145467]
["bitfinex","SOLUSD",1770963803605,10.27145467,78.23,78.187,12.78984997]
["bitfinex","SOLUSD",1770963803804,41.76,78.229,78.171,0.5]
["bitfinex","SOLUSD",1770963804005,41.76,78.229,78.17,10.27145467]
["bitfinex","SOLUSD",1770963804006,10.27145467,78.21,78.182,0.5]
["bitfinex","SOLUSD",1770963804404,10.27145467,78.22,78.191,0.5]
["bitfinex","SOLUSD",1770963804600,12.78314669,78.228,78.191,0.5]
["bitfinex","SOLUSD",1770963804808,12.78314669,78.228,78.16,10.27145467]
["bitfinex","SOLUSD",1770963804809,10.27145467,78.21,78.183,0.5]
["bitfinex","SOLUSD",1770963806410,10.27145467,78.21,78.179,12.79115875]
["bitfinex","SOLUSD",1770963806411,10.27145467,78.22,78.19,10.27145467]
["bitfinex","SOLUSD",1770963806796,10.27145467,78.22,78.191,0.5]
["bitfinex","SOLUSD",1770963806997,44.73586665,78.237,78.184,12.79034073]
["bitfinex","SOLUSD",1770963806998,12.78167618,78.237,78.201,0.5]
["bitfinex","SOLUSD",1770963807192,12.78167618,78.237,78.211,0.5]
["bitfinex","SOLUSD",1770963807501,10.2738266,78.23,78.201,0.5]
["bitfinex","SOLUSD",1770963807903,10.2738266,78.22,78.185,0.5]
["bitfinex","SOLUSD",1770963808299,12.78461754,78.219,78.186,12.79001355]
["bitfinex","SOLUSD",1770963808505,12.78461754,78.219,78.187,0.5]
["bitfinex","SOLUSD",1770963809011,10.2738266,78.21,78.187,0.5]
["bitfinex","SOLUSD",1770963809197,12.78461754,78.219,78.187,0.5]
["bitfinex","SOLUSD",1770963810716,10.2738266,78.23,78.191,0.5]
["bitfinex","SOLUSD",1770963810922,10.2738266,78.22,78.191,0.5]
["bitfinex","SOLUSD",1770963811721,10.2738266,78.22,78.191,13.28910021]
["bitfinex","SOLUSD",1770963811914,10.2738266,78.22,78.192,0.5]
["bitfinex","SOLUSD",1770963812215,12.78461754,78.219,78.192,0.5]
["bitfinex","SOLUSD",1770963813300,12.78461754,78.219,78.183,0.5]
["bitfinex","SOLUSD",1770963813301,10.2738266,78.21,78.183,0.5]
["bitfinex","SOLUSD",1770963813702,10.2738266,78.21,78.184,12.79034073]
["bitfinex","SOLUSD",1770963813909,12.78461754,78.219,78.185,0.5]
["bitfinex","SOLUSD",1770963816125,41.82,78.228,78.185,0.5]
["bitfinex","SOLUSD",1770963816503,44.74044152,78.229,78.187,0.5]
["bitfinex","SOLUSD",1770963817799,44.74044152,78.229,78.189,0.5]
["bitfinex","SOLUSD",1770963818205,12.78298329,78.229,78.191,0.5]
["bitfinex","SOLUSD",1770963818405,10.2738266,78.22,78.191,0.5]
["bitfinex","SOLUSD",1770963818606,10.2738266,78.21,78.183,0.5]
["bitfinex","SOLUSD",1770963818806,10.2738266,78.19,78.165,0.5]
["bitfinex","SOLUSD",1770963819024,10.2738266,78.19,78.114,51.20685858]
["bitfinex","SOLUSD",1770963819025,4.61729252,78.177,78.111,0.5]
["bitfinex","SOLUSD",1770963819210,4.61729252,78.177,78.119,0.5]
["bitfinex","SOLUSD",1770963819211,10.2738266,78.14,78.119,0.5]
["bitfinex","SOLUSD",1770963819416,10.2738266,78.13,78.102,0.5]
["bitfinex","SOLUSD",1770963819620,10.2738266,78.14,78.111,0.5]
["bitfinex","SOLUSD",1770963819924,10.2738266,78.15,78.12,10.2738266]
["bitfinex","SOLUSD",1770963820118,10.2738266,78.16,78.131,0.5]
["bitfinex","SOLUSD",1770963820309,10.2738266,78.16,78.12,10.2738266]
["bitfinex","SOLUSD",1770963820514,10.2738266,78.14,78.111,0.5]
["bitfinex","SOLUSD",1770963820707,10.2738266,78.15,78.111,0.5]
["bitfinex","SOLUSD",1770963821030,10.2738266,78.15,78.12,0.5]
["bitfinex","SOLUSD",1770963821229,10.2738266,78.14,78.11,0.2]
["bitfinex","SOLUSD",1770963821419,41.88,78.159,78.111,0.5]
["bitfinex","SOLUSD",1770963821723,12.79606904,78.149,78.112,0.5]
["bitfinex","SOLUSD",1770963821921,4.61729252,78.169,78.11,10.4738266]
["bitfinex","SOLUSD",1770963821922,41.88,78.158,78.121,0.5]
["bitfinex","SOLUSD",1770963822119,10.2738266,78.16,78.121,0.5]
["bitfinex","SOLUSD",1770963822332,38.31,78.158,78.008,0.5]
["bitfinex","SOLUSD",1770963822533,0.5,78.126,78.09,10.2738266]
["bitfinex","SOLUSD",1770963822829,0.5,78.149,78.1,10.2738266]
["bitfinex","SOLUSD",1770963823014,0.5,78.149,78.101,17.88]
["bitfinex","SOLUSD",1770963823212,0.5,78.139,78.092,25.02]
["bitfinex","SOLUSD",1770963823730,0.5,78.137,78.1,10.2738266]
["bitfinex","SOLUSD",1770963824031,0.5,78.137,78.092,25.02]
["bitfinex","SOLUSD",1770963824206,0.5,78.137,78.093,61.46]
["bitfinex","SOLUSD",1770963824403,0.5,78.137,78.11,10.2738266]
["bitfinex","SOLUSD",1770963824628,12.79709237,78.143,78.11,10.2738266]
["bitfinex","SOLUSD",1770963825010,12.79709237,78.143,78.12,10.2738266]
["bitfinex","SOLUSD",1770963825415,12.79709237,78.143,78.119,61.48]
["bitfinex","SOLUSD",1770963825704,0.5,78.157,78.13,10.2738266]
["bitfinex","SOLUSD",1770963825917,0.5,78.157,78.131,61.48]
["bitfinex","SOLUSD",1770963826230,0.5,78.157,78.13,10.2738266]
["bitfinex","SOLUSD",1770963826432,0.5,78.157,78.131,61.48]
["bitfinex","SOLUSD",1770963826612,44.76161243,78.192,78.13,10.2738266]
["bitfinex","SOLUSD",1770963826812,10.2738266,78.18,78.131,35.14]
["bitfinex","SOLUSD",1770963827322,10.2738266,78.17,78.121,0.45505614]
["bitfinex","SOLUSD",1770963827531,10.2738266,78.17,78.132,61.46]
["bitfinex","SOLUSD",1770963828525,12.79279509,78.169,78.13,23.07294689]
["bitfinex","SOLUSD",1770963828733,0.47753074,78.168,78.133,61.44]
["bitfinex","SOLUSD",1770963830222,0.47753074,78.166,78.133,61.44]
["bitfinex","SOLUSD",1770963830623,0.47753074,78.176,78.135,0.45505614]
["bitfinex","SOLUSD",1770963830822,10.2738266,78.17,78.135,0.45505614]
["bitfinex","SOLUSD",1770963831030,0.47753074,78.169,78.135,0.45505614]
["bitfinex","SOLUSD",1770963831325,12.79148598,78.177,78.141,0.45505614]
["bitfinex","SOLUSD",1770963831526,12.79046007,78.184,78.151,0.45505614]
["bitfinex","SOLUSD",1770963832633,12.79046007,78.184,78.149,61.36]
["bitfinex","SOLUSD",1770963832634,0.47753074,78.169,78.149,61.36]
["bitfinex","SOLUSD",1770963832810,0.47753074,78.169,78.131,0.45505614]
["bitfinex","SOLUSD",1770963833016,0.47753074,78.159,78.132,61.38]
["bitfinex","SOLUSD",1770963834318,13.2721263,78.158,78.133,61.38]
["bitfinex","SOLUSD",1770963834720,0.47753074,78.158,78.133,61.38]
["bitfinex","SOLUSD",1770963835461,12.79296376,78.168,78.141,0.45505614]
["bitfinex","SOLUSD",1770963836333,0.47753074,78.167,78.132,0.45505614]
["bitfinex","SOLUSD",1770963836532,0.47753074,78.167,78.133,61.34]
["bitfinex","SOLUSD",1770963838632,0.47753074,78.167,78.14,10.2738266]
["bitfinex","SOLUSD",1770963839521,0.47753074,78.167,78.135,0.45505614]
["bitfinex","SOLUSD",1770963839921,13.27080346,78.167,78.135,0.45505614]
["bitfinex","SOLUSD",1770963840435,0.47753074,78.167,78.14,10.2738266]
["bitfinex","SOLUSD",1770963840736,0.48388853,78.166,78.135,0.45505614]
["bitfinex","SOLUSD",1770963840928,0.48388853,78.166,78.133,61.34]
["bitfinex","SOLUSD",1770963841130,0.48388853,78.149,78.105,13.25837094]
["bitfinex","SOLUSD",1770963841338,0.48388853,78.139,78.11,10.2738266]
["bitfinex","SOLUSD",1770963841733,0.48388853,78.148,78.12,10.2738266]
["bitfinex","SOLUSD",1770963842244,0.48388853,78.148,78.121,61.3]
["bitfinex","SOLUSD",1770963843020,12.79639653,78.147,78.121,61.3]
["bitfinex","SOLUSD",1770963843222,13.28028506,78.147,78.121,61.3]
["bitfinex","SOLUSD",1770963843434,13.28028506,78.147,78.112,12.80212002]
["bitfinex","SOLUSD",1770963843435,13.28028506,78.147,78.113,0.45509331]
["bitfinex","SOLUSD",1770963843734,0.48388853,78.146,78.114,61.73509331]
["bitfinex","SOLUSD",1770963844042,0.48388853,78.146,78.115,61.28]
["bitfinex","SOLUSD",1770963844228,0.48388853,78.146,78.116,61.28]
["bitfinex","SOLUSD",1770963844736,0.48388853,78.139,78.117,61.28]
["bitfinex","SOLUSD",1770963845040,13.2832332,78.129,78.116,61.28]
["bitfinex","SOLUSD",1770963845944,0.48388853,78.128,78.116,61.28]
["bitfinex","SOLUSD",1770963846148,12.7983618,78.135,78.116,61.28]
["bitfinex","SOLUSD",1770963846635,0.48388853,78.134,78.116,61.28]
["bitfinex","SOLUSD",1770963847145,12.79868941,78.133,78.116,61.28]
["bitfinex","SOLUSD",1770963849045,12.79950849,78.128,78.116,61.28]
["bitfinex","SOLUSD",1770963849538,12.79950849,78.128,78.114,61.28]
["bitfinex","SOLUSD",1770963849730,0.48388853,78.119,78.072,0.45509331]
["bitfinex","SOLUSD",1770963849926,0.48388853,78.079,78.046,0.45509331]
["bitfinex","SOLUSD",1770963850131,42.42,78.118,78.039,12.81399851]
["bitfinex","SOLUSD",1770963850132,0.48388853,78.069,78.039,12.81399851]
["bitfinex","SOLUSD",1770963850338,0.48388853,78.069,78.037,0.45509331]
["bitfinex","SOLUSD",1770963850339,10.2738266,78.06,78.04,61.32]
["bitfinex","SOLUSD",1770963850526,10.75771513,78.06,78.041,61.32]
["bitfinex","SOLUSD",1770963850733,10.2738266,78.07,78.041,61.32]
["bitfinex","SOLUSD",1770963850931,10.2738266,78.06,78.041,61.32]
["bitfinex","SOLUSD",1770963851231,10.2738266,78.06,78.042,61.34]
["bitfinex","SOLUSD",1770963851434,0.48388853,78.072,78.043,61.79509331]
["bitfinex","SOLUSD",1770963851741,10.2738266,78.07,78.043,61.79509331]
["bitfinex","SOLUSD",1770963851929,10.75771513,78.07,78.043,61.79509331]
["bitfinex","SOLUSD",1770963852434,10.75771513,78.07,78.044,0.45509331]
["bitfinex","SOLUSD",1770963852833,0.48388853,78.079,78.046,0.45509331]
["bitfinex","SOLUSD",1770963853029,12.80655695,78.085,78.045,61.36]
["bitfinex","SOLUSD",1770963853030,10.2738266,78.07,78.045,61.36]
["bitfinex","SOLUSD",1770963853230,3.49,79.251,78.061,0.45509331]
["bitfinex","SOLUSD",1770963853231,0.48388853,78.129,78.061,0.45509331]
["bitfinex","SOLUSD",1770963853447,0.48388853,78.109,78.071,0.45509331]
["bitfinex","SOLUSD",1770963853626,0.48388853,78.109,78.073,0.45509331]
["bitfinex","SOLUSD",1770963854240,0.48388853,78.119,78.081,0.45509331]
["bitfinex","SOLUSD",1770963854562,44.79713298,78.13,78.091,0.45509331]
["bitfinex","SOLUSD",1770963854563,0.48388853,78.129,78.091,0.45509331]
["bitfinex","SOLUSD",1770963854931,10.2738266,78.12,78.092,43.0]
["bitfinex","SOLUSD",1770963855122,10.2738266,78.12,78.092,12.805409]
["bitfinex","SOLUSD",1770963855324,12.80098311,78.119,78.081,12.80709506]
["bitfinex","SOLUSD",1770963855530,0.48388853,78.109,78.082,61.34]
["bitfinex","SOLUSD",1770963855740,0.48388853,78.118,78.083,0.45509331]
["bitfinex","SOLUSD",1770963857147,12.80131085,78.117,78.083,0.45509331]
["bitfinex","SOLUSD",1770963857343,0.48388853,78.116,78.083,0.45509331]
["bitfinex","SOLUSD",1770963857543,0.48388853,78.116,78.084,61.3]
["bitfinex","SOLUSD",1770963859531,13.28552713,78.115,78.084,74.10671542]
["bitfinex","SOLUSD",1770963859736,13.28552713,78.115,78.085,61.3]
["bitfinex","SOLUSD",1770963859931,13.28552713,78.115,78.084,12.80671542]
["bitfinex","SOLUSD",1770963859932,0.48388853,78.114,78.086,61.3]
["bitfinex","SOLUSD",1770963860328,13.28434668,78.123,78.087,0.45509331]
["bitfinex","SOLUSD",1770963860533,13.28434668,78.123,78.091,0.45509331]
["bitfinex","SOLUSD",1770963860953,10.2738266,78.12,78.091,0.45509331]
["bitfinex","SOLUSD",1770963861151,0.48388853,78.119,78.091,0.45509331]
["bitfinex","SOLUSD",1770963861860,0.48388853,78.099,78.043,61.28]
["bitfinex","SOLUSD",1770963862039,10.2738266,78.07,78.043,61.28]
["bitfinex","SOLUSD",1770963862752,10.2738266,78.07,78.031,12.81541951]
["bitfinex","SOLUSD",1770963862753,0.48388853,78.059,78.031,0.45509331]
["bitfinex","SOLUSD",1770963862971,10.2738266,78.08,78.017,12.81771921]
["bitfinex","SOLUSD",1770963862972,10.2738266,78.04,78.017,12.81771921]
["bitfinex","SOLUSD",1770963863136,10.2738266,78.05,78.02,0.45509331]
["bitfinex","SOLUSD",1770963863336,0.48388853,78.049,78.018,61.32]
["bitfinex","SOLUSD",1770963863958,0.48388853,78.049,78.019,13.27248394]
["bitfinex","SOLUSD",1770963864457,10.2738266,78.04,78.012,12.8185221]
["bitfinex","SOLUSD",1770963864661,0.48388853,78.047,78.014,0.45509331]
["bitfinex","SOLUSD",1770963865262,10.2738266,78.05,78.014,0.45509331]
["bitfinex","SOLUSD",1770963866044,10.2738266,78.05,78.013,61.34]
["bitfinex","SOLUSD",1770963866045,10.2738266,78.05,78.016,0.45509331]
["bitfinex","SOLUSD",1770963866259,0.48388853,78.056,78.021,0.45509331]
["bitfinex","SOLUSD",1770963866743,10.2738266,78.05,78.021,0.45509331]
["bitfinex","SOLUSD",1770963867344,10.2738266,78.05,78.015,44.86316733]
["bitfinex","SOLUSD",1770963867345,10.2738266,78.04,78.016,0.45509331]
["bitfinex","SOLUSD",1770963867559,10.2738266,78.05,78.02,10.2738266]
["bitfinex","SOLUSD",1770963867866,10.2738266,78.07,78.031,0.45509331]
["bitfinex","SOLUSD",1770963868067,0.48388853,78.068,78.034,0.45509331]
["bitfinex","SOLUSD",1770963868247,0.48388853,78.068,78.033,12.81505193]
["bitfinex","SOLUSD",1770963868248,0.48388853,78.059,78.033,61.34]
["bitfinex","SOLUSD",1770963871268,0.48388853,78.059,78.034,61.36]
["bitfinex","SOLUSD",1770963871474,0.48388853,78.059,78.034,61.83281379]
["bitfinex","SOLUSD",1770963871771,0.45330178,78.049,78.022,0.47281379]
["bitfinex","SOLUSD",1770963871973,0.45330178,78.049,78.023,74.17673352]
["bitfinex","SOLUSD",1770963872669,12.8109867,78.058,78.024,0.47281379]
["bitfinex","SOLUSD",1770963872979,0.45330178,78.069,78.031,0.47281379]
["bitfinex","SOLUSD",1770963873351,12.80934569,78.068,78.033,0.47281379]
["bitfinex","SOLUSD",1770963873552,0.45330178,78.067,78.033,0.47281379]
["bitfinex","SOLUSD",1770963874152,0.45330178,78.067,78.034,61.4]
["bitfinex","SOLUSD",1770963874355,0.45330178,78.067,78.035,0.49869406]
["bitfinex","SOLUSD",1770963874553,0.45330178,78.067,78.023,32.04183381]
["bitfinex","SOLUSD",1770963874554,0.47816219,78.059,78.028,12.81587832]
["bitfinex","SOLUSD",1770963874762,0.47816219,78.059,78.029,61.4]
["bitfinex","SOLUSD",1770963875355,0.47816219,78.059,78.03,12.81558374]
["bitfinex","SOLUSD",1770963875671,23.12744893,78.06,78.03,12.81558374]
["bitfinex","SOLUSD",1770963875672,0.47816219,78.057,78.03,12.81558374]
["bitfinex","SOLUSD",1770963875869,0.47816219,78.057,78.029,61.4]
["bitfinex","SOLUSD",1770963875870,0.47816219,78.049,78.029,61.4]
["bitfinex","SOLUSD",1770963876056,10.3167731,78.04,78.012,0.49869406]
["bitfinex","SOLUSD",1770963876262,10.3167731,78.04,78.01,10.3167731]
["bitfinex","SOLUSD",1770963876263,10.3167731,78.03,78.01,44.02]
["bitfinex","SOLUSD",1770963876570,10.79493529,78.03,78.01,44.02]
["bitfinex","SOLUSD",1770963877474,0.47816219,78.038,78.012,0.49869406]
["bitfinex","SOLUSD",1770963877671,10.3167731,78.05,78.021,0.49869406]
["bitfinex","SOLUSD",1770963877872,0.47816219,78.049,78.021,0.49869406]
["bitfinex","SOLUSD",1770963878170,12.80967386,78.066,78.031,0.49869406]
["bitfinex","SOLUSD",1770963878474,10.3167731,78.06,78.031,0.49869406]
["bitfinex","SOLUSD",1770963878867,0.47816219,78.065,78.031,0.49869406]
["bitfinex","SOLUSD",1770963879374,0.47816219,78.065,78.041,12.81377737]
["bitfinex","SOLUSD",1770963879672,10.3167731,78.09,78.051,0.49869406]
["bitfinex","SOLUSD",1770963879855,0.47816219,78.089,78.06,10.3167731]
["bitfinex","SOLUSD",1770963880272,0.47816219,78.089,78.06,61.4]
["bitfinex","SOLUSD",1770963880482,0.47816219,78.089,78.06,71.7167731]
["bitfinex","SOLUSD",1770963881380,42.14,78.114,78.06,61.4]
["bitfinex","SOLUSD",1770963881381,0.47816219,78.079,78.06,61.4]
["bitfinex","SOLUSD",1770963882081,26.11,78.061,78.06,61.4]
["bitfinex","SOLUSD",1770963882958,26.11,78.061,78.057,61.4]
["bitfinex","SOLUSD",1770963884175,0.47816219,78.08,78.051,12.81202053]
["bitfinex","SOLUSD",1770963884485,0.47816219,78.08,78.06,10.3167731]
["bitfinex","SOLUSD",1770963884680,0.50080412,78.09,78.06,10.3167731]
["bitfinex","SOLUSD",1770963884985,0.50080412,78.089,78.06,10.3167731]
["bitfinex","SOLUSD",1770963885463,0.50080412,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770963886380,0.50080412,78.089,78.062,61.38]
["bitfinex","SOLUSD",1770963886561,0.50080412,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770963886762,0.50080412,78.089,78.062,61.38]
["bitfinex","SOLUSD",1770963887280,0.50080412,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770963887281,0.50080412,78.089,78.063,61.38]
["bitfinex","SOLUSD",1770963887675,0.50080412,78.087,78.063,61.38]
["bitfinex","SOLUSD",1770963888370,0.50080412,78.087,78.062,12.81020904]
["bitfinex","SOLUSD",1770963888565,10.3167731,78.08,78.062,12.81020904]
["bitfinex","SOLUSD",1770963888770,0.50080412,78.079,78.056,61.36]
["bitfinex","SOLUSD",1770963889578,13.30525299,78.098,78.06,10.3167731]
["bitfinex","SOLUSD",1770963889771,0.50080412,78.097,78.06,10.3167731]
["bitfinex","SOLUSD",1770963889977,0.50080412,78.106,78.07,10.3167731]
["bitfinex","SOLUSD",1770963890173,0.50080412,78.104,78.07,10.3167731]
["bitfinex","SOLUSD",1770963890481,0.50080412,78.116,78.09,10.3167731]
["bitfinex","SOLUSD",1770963890688,0.50080412,78.116,78.091,61.36]
["bitfinex","SOLUSD",1770963891279,0.50080412,78.116,78.092,61.36]
["bitfinex","SOLUSD",1770963891464,0.50080412,78.116,78.057,96.08363118]
["bitfinex","SOLUSD",1770963891465,0.50080412,78.116,78.057,44.83902788]
["bitfinex","SOLUSD",1770963891670,0.50080412,78.109,78.07,10.3167731]
["bitfinex","SOLUSD",1770963891972,0.50080412,78.109,78.071,61.36]
["bitfinex","SOLUSD",1770963892171,0.50080412,78.099,78.071,61.36]
["bitfinex","SOLUSD",1770963892897,0.50080412,78.099,78.072,61.36]
["bitfinex","SOLUSD",1770963893384,0.50080412,78.097,78.073,61.36]
["bitfinex","SOLUSD",1770963895293,0.50080412,78.097,78.074,12.80836129]
["bitfinex","SOLUSD",1770963897689,0.50080412,78.104,78.08,10.3167731]
["bitfinex","SOLUSD",1770963899276,0.50080412,78.104,78.081,61.38]
["bitfinex","SOLUSD",1770963900199,0.50080412,78.102,78.074,12.80836129]
["bitfinex","SOLUSD",1770963900391,0.50080412,78.099,78.07,23.12568848]
["bitfinex","SOLUSD",1770963900597,0.50080412,78.099,78.075,61.38]
["bitfinex","SOLUSD",1770963901102,0.50080412,78.107,78.08,10.3167731]
["bitfinex","SOLUSD",1770963901308,0.50080412,78.107,78.075,61.38]
["bitfinex","SOLUSD",1770963901883,0.50080412,78.107,78.08,10.3167731]
["bitfinex","SOLUSD",1770963902085,0.50080412,78.107,78.075,61.38]
["bitfinex","SOLUSD",1770963902384,0.50080412,78.105,78.076,61.38]
["bitfinex","SOLUSD",1770963902600,0.50080412,78.105,78.08,10.3167731]
["bitfinex","SOLUSD",1770963903400,0.50080412,78.105,78.081,12.80721302]
["bitfinex","SOLUSD",1770963904306,0.50080412,78.113,78.081,12.80721302]
["bitfinex","SOLUSD",1770963904511,0.50080412,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1770963905379,0.50080412,78.108,78.081,12.80721302]
["bitfinex","SOLUSD",1770963905579,0.50080412,78.118,78.09,10.3167731]
["bitfinex","SOLUSD",1770963905998,0.50080412,78.149,78.11,10.3167731]
["bitfinex","SOLUSD",1770963906199,0.50080412,78.149,78.12,10.3167731]
["bitfinex","SOLUSD",1770963906575,93.03428772,78.165,78.111,61.36]
["bitfinex","SOLUSD",1770963906576,0.50080412,78.139,78.111,61.36]
["bitfinex","SOLUSD",1770963906802,0.50080412,78.129,78.107,61.38]
["bitfinex","SOLUSD",1770963907001,0.50080412,78.129,78.09,10.3167731]
["bitfinex","SOLUSD",1770963907211,10.3167731,78.16,78.09,10.3167731]
["bitfinex","SOLUSD",1770963907212,0.50080412,78.119,78.091,61.38]
["bitfinex","SOLUSD",1770963907612,0.50080412,78.119,78.092,12.805409]
["bitfinex","SOLUSD",1770963908500,0.50080412,78.117,78.092,12.805409]
["bitfinex","SOLUSD",1770963909814,0.50080412,78.129,78.1,10.3167731]
["bitfinex","SOLUSD",1770963909996,0.50080412,78.129,78.093,61.38]
["bitfinex","SOLUSD",1770963910194,0.50080412,78.129,78.1,10.3167731]
["bitfinex","SOLUSD",1770963910700,0.50080412,78.109,78.085,61.36]
["bitfinex","SOLUSD",1770963912019,0.50080412,78.107,78.085,61.36]
["bitfinex","SOLUSD",1770963912311,0.50080412,78.099,78.077,61.36]
["bitfinex","SOLUSD",1770963912505,0.50080412,78.099,78.08,10.3167731]
["bitfinex","SOLUSD",1770963912915,0.50080412,78.119,78.09,10.3167731]
["bitfinex","SOLUSD",1770963913116,0.50080412,78.119,78.084,61.36]
["bitfinex","SOLUSD",1770963913423,0.50080412,78.109,78.084,61.36]
["bitfinex","SOLUSD",1770963914592,0.50080412,78.109,78.085,12.80655695]
["bitfinex","SOLUSD",1770963915016,0.50080412,78.107,78.084,61.38]
["bitfinex","SOLUSD",1770963915405,0.50080412,78.107,78.085,12.80655695]
["bitfinex","SOLUSD",1770963916398,12.80225364,78.112,78.09,10.3167731]
["bitfinex","SOLUSD",1770963916803,13.30234327,78.116,78.09,10.3167731]
["bitfinex","SOLUSD",1770963916998,0.50080412,78.115,78.09,10.3167731]
["bitfinex","SOLUSD",1770963917210,0.50080412,78.115,78.085,12.80655695]
["bitfinex","SOLUSD",1770963917417,0.50080412,78.109,78.084,61.38]
["bitfinex","SOLUSD",1770963917804,0.50080412,78.109,78.085,12.80655695]
["bitfinex","SOLUSD",1770963917999,0.50080412,78.109,78.086,61.38]
["bitfinex","SOLUSD",1770963918798,0.50080412,78.107,78.08,10.3167731]
["bitfinex","SOLUSD",1770963919020,0.50080412,78.107,78.081,61.38]
["bitfinex","SOLUSD",1770963919221,0.50080412,78.107,78.08,10.3167731]
["bitfinex","SOLUSD",1770963919422,0.50080412,78.107,78.079,12.80746453]
["bitfinex","SOLUSD",1770963919423,0.50080412,78.099,78.081,61.38]
["bitfinex","SOLUSD",1770963919619,0.46424339,78.089,78.053,12.8116636]
["bitfinex","SOLUSD",1770963919823,0.46424339,78.079,78.053,12.8116636]
["bitfinex","SOLUSD",1770963920205,0.46424339,78.079,78.048,12.81249034]
["bitfinex","SOLUSD",1770963920407,0.46424339,78.079,78.048,61.4]
["bitfinex","SOLUSD",1770963920624,0.46424339,78.079,78.051,0.45828864]
["bitfinex","SOLUSD",1770963921012,0.46424339,78.077,78.048,61.4]
["bitfinex","SOLUSD",1770963921204,12.80770511,78.078,78.04,10.3167731]
["bitfinex","SOLUSD",1770963921205,0.46424339,78.069,78.044,12.81317872]
["bitfinex","SOLUSD",1770963922020,0.46424339,78.077,78.051,0.45828864]
["bitfinex","SOLUSD",1770963922226,0.46424339,78.103,78.071,0.45828864]
["bitfinex","SOLUSD",1770963922405,0.46424339,78.103,78.072,61.4]
["bitfinex","SOLUSD",1770963922603,0.46424339,78.099,78.072,61.4]
["bitfinex","SOLUSD",1770963923003,13.26740462,78.106,78.08,10.3167731]
["bitfinex","SOLUSD",1770963923324,32.00245778,78.119,78.09,10.3167731]
["bitfinex","SOLUSD",1770963923325,0.46424339,78.113,78.09,10.3167731]
["bitfinex","SOLUSD",1770963923918,0.46424339,78.113,78.091,61.4]
["bitfinex","SOLUSD",1770963924508,41.66,78.138,78.08,10.3167731]
["bitfinex","SOLUSD",1770963924509,0.46424339,78.109,78.08,10.3167731]
["bitfinex","SOLUSD",1770963924706,0.46424339,78.109,78.077,61.42]
["bitfinex","SOLUSD",1770963925433,0.46424339,78.099,78.077,61.42]
["bitfinex","SOLUSD",1770963925618,12.80278588,78.108,78.077,61.42]
["bitfinex","SOLUSD",1770963925619,0.46424339,78.107,78.081,0.45828864]
["bitfinex","SOLUSD",1770963929436,0.46424339,78.107,78.082,12.80704899]
["bitfinex","SOLUSD",1770963930019,0.46424339,78.107,78.083,61.42]
["bitfinex","SOLUSD",1770963930227,0.46424339,78.115,78.09,10.77506174]
["bitfinex","SOLUSD",1770963930439,0.46424339,78.114,78.09,10.3167731]
["bitfinex","SOLUSD",1770963930617,0.46424339,78.114,78.083,61.87828864]
["bitfinex","SOLUSD",1770963930815,0.4919019,78.099,78.083,61.42]
["bitfinex","SOLUSD",1770963932009,0.4919019,78.098,78.083,61.42]
["bitfinex","SOLUSD",1770963933823,0.4919019,78.112,78.09,10.30497567]
["bitfinex","SOLUSD",1770963934023,0.4919019,78.112,78.09,10.77666049]
["bitfinex","SOLUSD",1770963934230,0.50081222,78.109,78.084,12.80672096]
["bitfinex","SOLUSD",1770963935109,0.50081222,78.109,78.084,13.30318332]
["bitfinex","SOLUSD",1770963936128,0.50081222,78.109,78.085,61.44]
["bitfinex","SOLUSD",1770963936326,0.50081222,78.109,78.086,0.49646236]
["bitfinex","SOLUSD",1770963937735,0.50081222,78.109,78.085,61.44]
["bitfinex","SOLUSD",1770963938232,0.50081222,78.109,78.086,61.44]
["bitfinex","SOLUSD",1770963939636,0.50081222,78.099,78.06,61.46]
["bitfinex","SOLUSD",1770963939938,12.80278588,78.108,78.059,61.5]
["bitfinex","SOLUSD",1770963939939,0.50081222,78.079,78.059,61.5]
["bitfinex","SOLUSD",1770963940828,0.50081222,78.069,78.046,61.5]
["bitfinex","SOLUSD",1770963941028,10.30497567,78.06,78.046,61.5]
["bitfinex","SOLUSD",1770963941225,0.50081222,78.059,78.046,61.5]
["bitfinex","SOLUSD",1770963941424,0.50081222,78.067,78.046,61.5]
["bitfinex","SOLUSD",1770963942349,12.80843554,78.074,78.05,10.30497567]
["bitfinex","SOLUSD",1770963942350,0.50081222,78.074,78.05,10.30497567]
["bitfinex","SOLUSD",1770963942649,10.30497567,78.08,78.052,0.49646236]
["bitfinex","SOLUSD",1770963942818,10.80578789,78.08,78.052,0.49646236]
["bitfinex","SOLUSD",1770963943139,0.50081222,78.083,78.054,0.49646236]
["bitfinex","SOLUSD",1770963943347,0.50081222,78.079,78.053,61.5]
["bitfinex","SOLUSD",1770963943842,0.50081222,78.079,78.054,12.81164322]
["bitfinex","SOLUSD",1770963944346,0.50081222,78.079,78.055,61.52]
["bitfinex","SOLUSD",1770963944919,0.50081222,78.079,78.056,12.81131495]
["bitfinex","SOLUSD",1770963946239,10.30497567,78.08,78.057,0.49646236]
["bitfinex","SOLUSD",1770963946532,0.50081222,78.084,78.057,0.49646236]
["bitfinex","SOLUSD",1770963946843,0.50081222,78.098,78.072,12.80868941]
["bitfinex","SOLUSD",1770963947138,0.50081222,78.108,78.081,0.49646236]
["bitfinex","SOLUSD",1770963948146,0.50081222,78.108,78.083,0.49646236]
["bitfinex","SOLUSD",1770963949227,0.50081222,78.108,78.084,61.56]
["bitfinex","SOLUSD",1770963950217,0.50081222,78.108,78.085,12.80655695]
["bitfinex","SOLUSD",1770963950927,0.50081222,78.108,78.086,0.49646236]
["bitfinex","SOLUSD",1770963951822,0.50081222,78.108,78.085,12.80655695]
["bitfinex","SOLUSD",1770963952022,0.50081222,78.108,78.085,13.30301931]
["bitfinex","SOLUSD",1770963952535,0.50081222,78.108,78.086,0.49646236]
["bitfinex","SOLUSD",1770963952929,0.50081222,78.121,78.091,0.49646236]
["bitfinex","SOLUSD",1770963953132,0.50081222,78.121,78.09,10.30497567]
["bitfinex","SOLUSD",1770963953133,0.50081222,78.121,78.093,0.49646236]
["bitfinex","SOLUSD",1770963953331,12.79951955,78.128,78.101,0.49646236]
["bitfinex","SOLUSD",1770963953523,0.50081222,78.127,78.1,10.30497567]
["bitfinex","SOLUSD",1770963953729,0.50081222,78.127,78.094,0.49646236]
["bitfinex","SOLUSD",1770963954561,0.50081222,78.125,78.095,12.80491708]
["bitfinex","SOLUSD",1770963955348,0.50081222,78.125,78.1,10.30497567]
["bitfinex","SOLUSD",1770963955738,0.50081222,78.125,78.095,12.80491708]
["bitfinex","SOLUSD",1770963955942,0.50081222,78.119,78.095,12.80491708]
["bitfinex","SOLUSD",1770963957254,0.50081222,78.119,78.096,0.49646236]
["bitfinex","SOLUSD",1770963957434,0.50081222,78.129,78.101,0.49646236]
["bitfinex","SOLUSD",1770963958347,0.50081222,78.129,78.095,12.80491708]
["bitfinex","SOLUSD",1770963958546,0.50081222,78.129,78.1,10.30497567]
["bitfinex","SOLUSD",1770963958740,0.50081222,78.129,78.096,0.49646236]
["bitfinex","SOLUSD",1770963959430,0.50081222,78.129,78.097,12.80458916]
["bitfinex","SOLUSD",1770963960142,0.50081222,78.129,78.1,10.30497567]
["bitfinex","SOLUSD",1770963960545,0.50081222,78.129,78.101,0.49646236]
["bitfinex","SOLUSD",1770963960849,102.41558274,78.19,78.111,0.46408055]
["bitfinex","SOLUSD",1770963960850,0.47864642,78.145,78.111,0.46408055]
["bitfinex","SOLUSD",1770963961547,0.47864642,78.145,78.121,0.46408055]
["bitfinex","SOLUSD",1770963961749,0.47864642,78.145,78.122,0.46408055]
["bitfinex","SOLUSD",1770963961954,41.34,78.163,78.118,61.56]
["bitfinex","SOLUSD",1770963961955,0.47864642,78.143,78.118,61.56]
["bitfinex","SOLUSD",1770963962253,0.47864642,78.143,78.12,10.30497567]
["bitfinex","SOLUSD",1770963962746,0.47864642,78.143,78.12,10.76905622]
["bitfinex","SOLUSD",1770963962949,0.47864642,78.143,78.121,0.46408055]
["bitfinex","SOLUSD",1770963963457,0.47864642,78.15,78.121,0.46408055]
["bitfinex","SOLUSD",1770963963834,0.47864642,78.149,78.122,12.80049153]
["bitfinex","SOLUSD",1770963964034,10.30497567,78.16,78.043,0.46408055]
["bitfinex","SOLUSD",1770963964230,10.30497567,78.1,78.071,0.46408055]
["bitfinex","SOLUSD",1770963964541,0.47864642,78.139,78.091,0.46408055]
["bitfinex","SOLUSD",1770963964731,0.47864642,78.139,78.08,10.30497567]
["bitfinex","SOLUSD",1770963964732,0.47864642,78.139,78.111,0.46408055]
["bitfinex","SOLUSD",1770963965134,0.47864642,78.156,78.121,0.46408055]
["bitfinex","SOLUSD",1770963966257,0.47864642,78.149,78.12,10.30497567]
["bitfinex","SOLUSD",1770963966564,0.47864642,78.139,78.117,32.42]
["bitfinex","SOLUSD",1770963966732,0.47864642,78.139,78.117,31.90646474]
["bitfinex","SOLUSD",1770963966935,0.47864642,78.139,78.102,0.46408055]
["bitfinex","SOLUSD",1770963967540,10.30497567,78.13,78.102,0.46408055]
["bitfinex","SOLUSD",1770963967744,0.47864642,78.129,78.102,0.46408055]
["bitfinex","SOLUSD",1770963968463,0.47864642,78.129,78.103,12.80360549]
["bitfinex","SOLUSD",1770963968953,0.47864642,78.119,78.099,61.56]
["bitfinex","SOLUSD",1770963970152,0.47864642,78.119,78.099,0.46408055]
["bitfinex","SOLUSD",1770963970332,0.47864642,78.119,78.093,12.80519166]
["bitfinex","SOLUSD",1770963971862,0.47864642,78.119,78.093,0.46408055]
["bitfinex","SOLUSD",1770963972658,0.47864642,78.129,78.101,0.46408055]
["bitfinex","SOLUSD",1770963974141,0.47864642,78.129,78.103,0.46408055]
["bitfinex","SOLUSD",1770963974347,0.47864642,78.129,78.102,12.80376942]
["bitfinex","SOLUSD",1770963975573,0.47864642,78.129,78.102,13.26784997]
["bitfinex","SOLUSD",1770963977068,0.47864642,78.129,78.103,0.46408055]
["bitfinex","SOLUSD",1770963978162,0.47864642,78.129,78.1,4.32526868]
["bitfinex","SOLUSD",1770963978363,0.47864642,78.119,78.091,13.26965353]
["bitfinex","SOLUSD",1770963978664,0.47864642,78.119,78.092,0.46408055]
["bitfinex","SOLUSD",1770963979265,0.47864642,78.119,78.093,12.80524502]
["bitfinex","SOLUSD",1770963979449,0.47864642,78.119,78.094,0.46408055]
["bitfinex","SOLUSD",1770963979942,12.79950849,78.128,78.094,0.46408055]
["bitfinex","SOLUSD",1770963980162,0.47864642,78.129,78.1,4.32526868]
["bitfinex","SOLUSD",1770963980468,0.47864642,78.129,78.101,0.46408055]
["bitfinex","SOLUSD",1770963980964,0.47864642,78.119,78.088,12.80593299]
["bitfinex","SOLUSD",1770963981154,0.47864642,78.119,78.088,13.27001354]
["bitfinex","SOLUSD",1770963981357,0.47864642,78.119,78.089,0.46408055]
["bitfinex","SOLUSD",1770963981841,0.47864642,78.117,78.089,0.46408055]
["bitfinex","SOLUSD",1770963982046,0.47864642,78.117,78.084,12.80672096]
["bitfinex","SOLUSD",1770963982470,0.47864642,78.117,78.085,0.46408055]
["bitfinex","SOLUSD",1770963985580,0.47864642,78.117,78.091,0.46408055]
["bitfinex","SOLUSD",1770963987678,0.47864642,78.117,78.093,0.46408055]
["bitfinex","SOLUSD",1770963988782,0.47864642,78.123,78.093,0.46408055]
["bitfinex","SOLUSD",1770963989168,0.47864642,78.119,78.093,0.46408055]
["bitfinex","SOLUSD",1770963989986,4.32526868,78.1,78.055,0.51854623]
["bitfinex","SOLUSD",1770963990272,4.32526868,78.1,77.927,76.99436051]
["bitfinex","SOLUSD",1770963990273,4.32526868,78.09,78.051,0.51854623]
["bitfinex","SOLUSD",1770963990861,4.32980965,78.09,78.051,0.51854623]
["bitfinex","SOLUSD",1770963991265,4.32980965,78.09,78.053,0.51854623]
["bitfinex","SOLUSD",1770963991677,4.32980965,78.08,78.053,0.51854623]
["bitfinex","SOLUSD",1770963991871,4.32980965,78.07,78.053,0.51854623]
["bitfinex","SOLUSD",1770963992380,4.32980965,78.07,78.044,0.51854623]
["bitfinex","SOLUSD",1770963995687,4.32980965,78.06,78.038,0.51854623]
["bitfinex","SOLUSD",1770963996202,4.32980965,78.05,78.024,0.51854623]
["bitfinex","SOLUSD",1770963997488,4.32980965,78.04,78.024,0.51854623]
["bitfinex","SOLUSD",1770963998284,4.32980965,78.05,78.024,0.51854623]
["bitfinex","SOLUSD",1770963998488,4.32980965,78.05,78.025,0.51854623]
["bitfinex","SOLUSD",1770963999591,4.32980965,78.06,78.027,0.51854623]
["bitfinex","SOLUSD",1770964000988,4.32980965,78.06,78.031,0.51854623]
["bitfinex","SOLUSD",1770964001292,4.32980965,78.06,78.032,12.81525527]
["bitfinex","SOLUSD",1770964001588,53.94918162,78.069,78.033,0.51854623]
["bitfinex","SOLUSD",1770964001787,4.32980965,78.07,78.033,0.51854623]
["bitfinex","SOLUSD",1770964001976,4.32980965,78.07,78.032,12.81525527]
["bitfinex","SOLUSD",1770964001977,4.32980965,78.07,78.041,0.51854623]
["bitfinex","SOLUSD",1770964002788,12.8081259,78.076,78.029,0.51854623]
["bitfinex","SOLUSD",1770964003096,4.32980965,78.06,78.031,0.51854623]
["bitfinex","SOLUSD",1770964003591,4.32980965,78.05,78.024,0.51854623]
["bitfinex","SOLUSD",1770964005501,4.32980965,78.05,78.026,0.51854623]
["bitfinex","SOLUSD",1770964006100,4.32980965,78.06,78.026,0.51854623]
["bitfinex","SOLUSD",1770964006404,4.32980965,78.06,78.031,0.51854623]
["bitfinex","SOLUSD",1770964006693,41.1,78.078,78.041,0.51854623]
["bitfinex","SOLUSD",1770964006903,4.32980965,78.07,78.041,0.51854623]
["bitfinex","SOLUSD",1770964007079,41.1,78.078,78.041,0.51854623]
["bitfinex","SOLUSD",1770964007279,4.32980965,78.08,78.041,0.51854623]
["bitfinex","SOLUSD",1770964007476,4.32980965,78.08,78.043,0.51854623]
["bitfinex","SOLUSD",1770964007477,12.80761217,78.079,78.043,0.51854623]
["bitfinex","SOLUSD",1770964007690,4.32980965,78.08,78.051,0.51854623]
["bitfinex","SOLUSD",1770964007995,4.32980965,78.09,78.061,0.51854623]
["bitfinex","SOLUSD",1770964008194,0.02077566,78.118,78.071,0.51854623]
["bitfinex","SOLUSD",1770964008506,4.32980965,78.1,78.071,0.51854623]
["bitfinex","SOLUSD",1770964008891,10.30496866,78.1,78.071,0.51854623]
["bitfinex","SOLUSD",1770964011395,10.30496866,78.1,78.07,10.30496866]
["bitfinex","SOLUSD",1770964011396,10.30496866,78.1,78.073,0.51854623]
["bitfinex","SOLUSD",1770964011780,53.90286962,78.108,78.073,0.51854623]
["bitfinex","SOLUSD",1770964012087,53.92286962,78.108,78.081,0.51854623]
["bitfinex","SOLUSD",1770964012880,12.82664973,78.117,78.081,0.51854623]
["bitfinex","SOLUSD",1770964013391,0.02612577,78.109,78.081,0.51854623]
["bitfinex","SOLUSD",1770964013901,10.30496866,78.11,78.083,0.51854623]
["bitfinex","SOLUSD",1770964015413,0.0278303,78.108,78.083,0.51854623]
["bitfinex","SOLUSD",1770964015698,10.30496866,78.1,78.083,0.51854623]
["bitfinex","SOLUSD",1770964016680,0.0286678,78.089,78.01,61.14]
["bitfinex","SOLUSD",1770964016880,10.30496866,78.05,78.021,0.51854623]
["bitfinex","SOLUSD",1770964017077,10.30496866,78.04,78.021,0.51854623]
["bitfinex","SOLUSD",1770964017282,10.30496866,78.05,78.021,0.51854623]
["bitfinex","SOLUSD",1770964017481,11.8378218,78.089,78.031,0.51854623]
["bitfinex","SOLUSD",1770964017482,41.18,78.064,78.031,0.51854623]
["bitfinex","SOLUSD",1770964017707,41.18,78.072,78.041,0.51854623]
["bitfinex","SOLUSD",1770964018278,10.30496866,78.07,78.041,0.51854623]
["bitfinex","SOLUSD",1770964019107,41.18,78.076,78.043,0.51854623]
["bitfinex","SOLUSD",1770964019282,41.18,78.078,78.043,0.51854623]
["bitfinex","SOLUSD",1770964019484,10.30496866,78.07,78.043,0.51854623]
["bitfinex","SOLUSD",1770964019914,51.48496866,78.08,78.043,0.51854623]
["bitfinex","SOLUSD",1770964020490,10.30496866,78.09,78.061,0.52041785]
["bitfinex","SOLUSD",1770964023906,10.30496866,78.1,78.071,0.52041785]
["bitfinex","SOLUSD",1770964028003,12.80426125,78.099,78.071,0.52041785]
["bitfinex","SOLUSD",1770964029410,4.32840155,78.09,78.071,0.52041785]
["bitfinex","SOLUSD",1770964029812,0.03938847,78.098,78.071,0.52041785]
["bitfinex","SOLUSD",1770964029994,4.32840155,78.09,78.071,0.52041785]
["bitfinex","SOLUSD",1770964030312,0.03938847,78.098,78.071,0.52041785]
["bitfinex","SOLUSD",1770964030694,4.32840155,78.09,78.071,0.52041785]
["bitfinex","SOLUSD",1770964031100,0.03938847,78.098,78.071,0.52041785]
["bitfinex","SOLUSD",1770964031715,4.32840155,78.09,78.071,0.52041785]
["bitfinex","SOLUSD",1770964032016,4.32840155,78.09,78.069,12.80910229]
["bitfinex","SOLUSD",1770964032017,4.32840155,78.09,78.072,12.80868941]
["bitfinex","SOLUSD",1770964032194,4.32840155,78.09,78.072,13.32910726]
["bitfinex","SOLUSD",1770964033517,4.32840155,78.09,78.072,0.52041785]
["bitfinex","SOLUSD",1770964033715,12.80590095,78.089,78.063,0.52041785]
["bitfinex","SOLUSD",1770964034514,0.04282264,78.088,78.051,0.52041785]
["bitfinex","SOLUSD",1770964034896,0.04282264,78.079,78.051,0.52041785]
["bitfinex","SOLUSD",1770964035202,4.37188582,78.07,78.044,0.52041785]
["bitfinex","SOLUSD",1770964036213,12.85332087,78.069,78.044,0.52041785]
["bitfinex","SOLUSD",1770964041230,4.32840155,78.07,78.046,0.52041785]
["bitfinex","SOLUSD",1770964041722,41.28,78.079,78.051,0.54219834]
["bitfinex","SOLUSD",1770964042303,17.13592503,78.08,78.051,0.54219834]
["bitfinex","SOLUSD",1770964043025,12.80752348,78.08,78.051,0.54219834]
["bitfinex","SOLUSD",1770964043225,17.13592503,78.08,78.051,0.54219834]
["bitfinex","SOLUSD",1770964043430,4.32840155,78.07,78.051,0.54219834]
["bitfinex","SOLUSD",1770964044426,4.32840155,78.07,78.051,13.35428661]
["bitfinex","SOLUSD",1770964044928,17.13592503,78.08,78.051,13.35428661]
["bitfinex","SOLUSD",1770964046107,17.13592503,78.08,78.04,36.36301666]
["bitfinex","SOLUSD",1770964046438,17.13592503,78.08,78.052,0.54219834]
["bitfinex","SOLUSD",1770964047528,12.80752348,78.08,78.052,0.54219834]
["bitfinex","SOLUSD",1770964047833,17.13592503,78.08,78.052,0.54219834]
["bitfinex","SOLUSD",1770964051631,17.13592503,78.08,78.053,12.81180736]
["bitfinex","SOLUSD",1770964051833,17.13592503,78.08,78.054,0.54219834]
["bitfinex","SOLUSD",1770964052540,41.32,78.081,78.054,0.54219834]
["bitfinex","SOLUSD",1770964052742,4.32840155,78.08,78.054,0.54219834]
["bitfinex","SOLUSD",1770964052919,4.33009751,78.08,78.054,0.54219834]
["bitfinex","SOLUSD",1770964053440,41.46,78.086,78.061,0.54219834]
["bitfinex","SOLUSD",1770964053848,41.46,78.086,78.062,0.54219834]
["bitfinex","SOLUSD",1770964054036,4.33009751,78.09,78.062,0.54219834]
["bitfinex","SOLUSD",1770964054238,41.46,78.091,78.071,0.5454109]
["bitfinex","SOLUSD",1770964054426,41.46,78.094,78.071,0.5454109]
["bitfinex","SOLUSD",1770964055341,41.46,78.094,78.072,0.5454109]
["bitfinex","SOLUSD",1770964056142,4.33009751,78.11,78.081,0.5454109]
["bitfinex","SOLUSD",1770964056345,4.33009751,78.1,78.081,0.5454109]
["bitfinex","SOLUSD",1770964056842,4.33009751,78.1,78.071,44.83089217]
["bitfinex","SOLUSD",1770964056843,41.48,78.114,78.091,0.5454109]
["bitfinex","SOLUSD",1770964057241,4.33009751,78.12,78.079,0.5454109]
["bitfinex","SOLUSD",1770964057242,4.33009751,78.1,78.079,0.5454109]
["bitfinex","SOLUSD",1770964057445,12.80426125,78.099,78.079,0.5454109]
["bitfinex","SOLUSD",1770964058438,4.33009751,78.11,78.081,0.5454109]
["bitfinex","SOLUSD",1770964058851,45.81009751,78.11,78.081,0.5454109]
["bitfinex","SOLUSD",1770964059351,41.48,78.11,78.082,12.80704899]
["bitfinex","SOLUSD",1770964059643,12.80213027,78.112,78.083,0.5454109]
["bitfinex","SOLUSD",1770964060139,12.80118233,78.118,78.083,0.5454109]
["bitfinex","SOLUSD",1770964060319,4.33009751,78.12,78.083,0.5454109]
["bitfinex","SOLUSD",1770964060522,4.33009751,78.11,78.083,0.5454109]
["bitfinex","SOLUSD",1770964060944,12.80098311,78.119,78.083,0.5454109]
["bitfinex","SOLUSD",1770964061436,54.28098311,78.119,78.084,12.80672096]
["bitfinex","SOLUSD",1770964061641,4.33009751,78.11,78.085,0.5454109]
["bitfinex","SOLUSD",1770964062444,41.48,78.113,78.085,0.5454109]
["bitfinex","SOLUSD",1770964062632,4.33009751,78.11,78.085,0.5454109]
["bitfinex","SOLUSD",1770964064435,12.80262197,78.109,78.085,0.5454109]
["bitfinex","SOLUSD",1770964064821,4.33009751,78.11,78.086,0.5454109]
["bitfinex","SOLUSD",1770964065024,41.52,78.112,78.086,0.5454109]
["bitfinex","SOLUSD",1770964065223,12.80229417,78.111,78.086,0.5454109]
["bitfinex","SOLUSD",1770964065947,4.33009751,78.13,78.091,0.5454109]
["bitfinex","SOLUSD",1770964066120,4.33009751,78.11,78.091,0.5454109]
["bitfinex","SOLUSD",1770964066327,4.33009751,78.11,78.084,0.5454109]
["bitfinex","SOLUSD",1770964066737,41.52,78.113,78.084,0.5454109]
["bitfinex","SOLUSD",1770964067443,41.52,78.117,78.091,0.5454109]
["bitfinex","SOLUSD",1770964068232,12.80098311,78.119,78.091,0.5454109]
["bitfinex","SOLUSD",1770964068552,41.54,78.118,78.091,0.5454109]
["bitfinex","SOLUSD",1770964069348,41.54,78.117,78.091,0.5454109]
["bitfinex","SOLUSD",1770964069548,12.80098311,78.119,78.091,0.5454109]
["bitfinex","SOLUSD",1770964069853,12.80131085,78.117,78.091,0.5454109]
["bitfinex","SOLUSD",1770964070752,4.33009751,78.11,78.078,0.5454109]
["bitfinex","SOLUSD",1770964070955,4.33009751,78.1,78.071,0.5454109]
["bitfinex","SOLUSD",1770964071460,4.33009751,78.09,78.071,0.5454109]
["bitfinex","SOLUSD",1770964072338,45.89009751,78.1,78.071,0.5454109]
["bitfinex","SOLUSD",1770964072738,12.80476902,78.096,78.072,0.5454109]
["bitfinex","SOLUSD",1770964074360,4.33009751,78.11,78.074,0.5454109]
["bitfinex","SOLUSD",1770964074535,12.80258073,78.11,78.081,0.5454109]
["bitfinex","SOLUSD",1770964074741,17.13267824,78.11,78.081,0.5454109]
["bitfinex","SOLUSD",1770964076551,4.33009751,78.1,78.081,0.5454109]
["bitfinex","SOLUSD",1770964077754,4.33009751,78.1,78.066,0.5454109]
["bitfinex","SOLUSD",1770964078356,12.80426125,78.099,78.068,0.5454109]
["bitfinex","SOLUSD",1770964078555,44.81491439,78.099,78.068,0.5454109]
["bitfinex","SOLUSD",1770964078857,44.81491439,78.099,78.061,0.5454109]
["bitfinex","SOLUSD",1770964078858,4.33009751,78.09,78.061,0.5454109]
["bitfinex","SOLUSD",1770964079054,41.62,78.089,78.062,0.5454109]
["bitfinex","SOLUSD",1770964079558,4.33009751,78.08,78.056,0.5454109]
["bitfinex","SOLUSD",1770964080656,12.80754108,78.079,78.056,0.5454109]
["bitfinex","SOLUSD",1770964081157,41.64,78.088,78.061,0.54219834]
["bitfinex","SOLUSD",1770964081461,41.64,78.089,78.061,0.54219834]
["bitfinex","SOLUSD",1770964082160,12.80524888,78.093,78.06,4.33009751]
["bitfinex","SOLUSD",1770964082161,41.66,78.094,78.071,0.54219834]
["bitfinex","SOLUSD",1770964082340,4.33009751,78.1,78.071,0.54219834]
["bitfinex","SOLUSD",1770964083171,12.80426125,78.099,78.073,0.54219834]
["bitfinex","SOLUSD",1770964083548,12.80098311,78.119,78.08,4.33009751]
["bitfinex","SOLUSD",1770964083763,4.33009751,78.11,78.081,0.54219834]
["bitfinex","SOLUSD",1770964084434,41.68,78.109,78.081,0.54219834]
["bitfinex","SOLUSD",1770964084834,12.80278588,78.108,78.081,0.54219834]
["bitfinex","SOLUSD",1770964085466,4.33009751,78.1,78.075,0.54219834]
["bitfinex","SOLUSD",1770964085652,12.80278588,78.108,78.075,0.54219834]
["bitfinex","SOLUSD",1770964086154,4.33009751,78.09,78.062,0.54219834]
["bitfinex","SOLUSD",1770964086554,4.33009751,78.08,78.062,0.54219834]
["bitfinex","SOLUSD",1770964086752,12.80590095,78.089,78.062,0.54219834]
["bitfinex","SOLUSD",1770964090066,12.80590095,78.089,78.063,12.81016614]
["bitfinex","SOLUSD",1770964090267,12.80590095,78.089,78.064,0.54219834]
["bitfinex","SOLUSD",1770964091246,4.33009751,78.1,78.071,0.54219834]
["bitfinex","SOLUSD",1770964091449,41.76,78.11,78.081,0.54219834]
["bitfinex","SOLUSD",1770964092169,12.80262197,78.109,78.081,12.80705361]
["bitfinex","SOLUSD",1770964092468,12.80262197,78.109,78.082,0.54219834]
["bitfinex","SOLUSD",1770964093759,8.87,97.0,78.082,0.54219834]
["bitfinex","SOLUSD",1770964093961,8.87,97.0,78.06,4.33009751]
["bitfinex","SOLUSD",1770964093962,4.33009751,78.13,78.091,0.54219834]
["bitfinex","SOLUSD",1770964094157,4.33009751,78.12,78.091,0.54219834]
["bitfinex","SOLUSD",1770964095259,41.8,78.119,78.091,0.54219834]
["bitfinex","SOLUSD",1770964095569,12.80262197,78.109,78.081,0.54219834]
["bitfinex","SOLUSD",1770964095761,12.80262197,78.109,78.074,0.54219834]
["bitfinex","SOLUSD",1770964095969,4.33009751,78.1,78.071,0.54219834]
["bitfinex","SOLUSD",1770964096274,41.8,78.099,78.071,0.54219834]
["bitfinex","SOLUSD",1770964097170,12.8044252,78.098,78.071,0.54219834]
["bitfinex","SOLUSD",1770964098075,4.33009751,78.08,78.06,12.81055036]
["bitfinex","SOLUSD",1770964098256,41.8,78.079,78.06,12.81055036]
["bitfinex","SOLUSD",1770964098657,41.8,78.079,78.058,0.54219834]
["bitfinex","SOLUSD",1770964098868,41.8,78.079,78.05,4.33009751]
["bitfinex","SOLUSD",1770964098869,4.33009751,78.07,78.05,13.35440335]
["bitfinex","SOLUSD",1770964099058,41.8,78.078,78.051,0.54219834]
["bitfinex","SOLUSD",1770964099265,41.8,78.078,78.05,17.14230252]
["bitfinex","SOLUSD",1770964099266,41.8,78.078,78.053,0.54219834]
["bitfinex","SOLUSD",1770964100069,41.8,78.082,78.061,0.54219834]
["bitfinex","SOLUSD",1770964101084,41.82,78.098,78.071,0.54219834]
["bitfinex","SOLUSD",1770964101583,41.82,78.098,78.073,0.54219834]
["bitfinex","SOLUSD",1770964102767,12.80417727,78.1,78.073,0.54219834]
["bitfinex","SOLUSD",1770964102966,17.13427478,78.1,78.073,0.54219834]
["bitfinex","SOLUSD",1770964103778,4.33009751,78.09,78.065,0.54219834]
["bitfinex","SOLUSD",1770964104886,12.80417727,78.1,78.065,0.54219834]
["bitfinex","SOLUSD",1770964105186,41.86,78.099,78.071,0.54219834]
["bitfinex","SOLUSD",1770964105389,41.86,78.099,78.066,12.80967386]
["bitfinex","SOLUSD",1770964105585,41.86,78.099,78.067,0.54219834]
["bitfinex","SOLUSD",1770964105787,41.86,78.099,78.07,4.33009751]
["bitfinex","SOLUSD",1770964105970,41.86,78.099,78.071,0.54219834]
["bitfinex","SOLUSD",1770964106683,12.8044252,78.098,78.071,0.54219834]
["bitfinex","SOLUSD",1770964108689,12.8044252,78.098,78.073,0.54219834]
["bitfinex","SOLUSD",1770964108891,41.9,78.099,78.073,0.54219834]
["bitfinex","SOLUSD",1770964109089,40.24868414,78.099,78.082,0.49920051]
["bitfinex","SOLUSD",1770964109289,54.70292458,78.108,78.082,0.49920051]
["bitfinex","SOLUSD",1770964109897,0.53979623,78.107,78.082,0.49920051]
["bitfinex","SOLUSD",1770964113476,0.51222453,78.114,78.084,0.53150997]
["bitfinex","SOLUSD",1770964113676,41.96,78.113,78.084,0.53150997]
["bitfinex","SOLUSD",1770964114196,0.51407902,78.112,78.09,4.32700904]
["bitfinex","SOLUSD",1770964114400,41.96,78.111,78.09,4.32700904]
["bitfinex","SOLUSD",1770964114691,42.47407902,78.111,78.086,0.53834702]
["bitfinex","SOLUSD",1770964114992,0.51407902,78.109,78.078,0.53834702]
["bitfinex","SOLUSD",1770964115193,0.51407902,78.099,78.069,12.80913628]
["bitfinex","SOLUSD",1770964115384,0.51407902,78.089,78.069,12.80913628]
["bitfinex","SOLUSD",1770964118196,4.32700904,78.1,78.071,12.80885347]
["bitfinex","SOLUSD",1770964118494,4.32700904,78.13,78.091,0.54150253]
["bitfinex","SOLUSD",1770964118686,42.0,78.129,78.091,0.54150253]
["bitfinex","SOLUSD",1770964119878,42.0,78.129,78.1,4.32700904]
["bitfinex","SOLUSD",1770964120077,42.0,78.129,78.098,0.54150253]
["bitfinex","SOLUSD",1770964120280,0.51407902,78.126,78.098,0.54150253]
["bitfinex","SOLUSD",1770964120474,0.51407902,78.126,78.1,4.32700904]
["bitfinex","SOLUSD",1770964120679,0.51407902,78.126,78.101,0.54150253]
["bitfinex","SOLUSD",1770964123108,0.51407902,78.124,78.1,4.32700904]
["bitfinex","SOLUSD",1770964123599,0.51407902,78.124,78.101,12.80393336]
["bitfinex","SOLUSD",1770964125000,0.51407902,78.122,78.097,12.80448223]
["bitfinex","SOLUSD",1770964125196,0.51407902,78.122,78.1,4.32700904]
["bitfinex","SOLUSD",1770964125600,0.51407902,78.122,78.101,0.54150253]
["bitfinex","SOLUSD",1770964125801,0.51407902,78.128,78.101,0.54150253]
["bitfinex","SOLUSD",1770964127102,0.51407902,78.126,78.101,0.54150253]
["bitfinex","SOLUSD",1770964127480,0.51407902,78.126,78.102,12.80376942]
["bitfinex","SOLUSD",1770964130800,0.51407902,78.126,78.102,0.54150253]
["bitfinex","SOLUSD",1770964134005,0.51407902,78.109,78.081,0.54150253]
["bitfinex","SOLUSD",1770964134500,4.32700904,78.12,78.067,0.54150253]
["bitfinex","SOLUSD",1770964134501,4.84108806,78.09,78.067,0.54150253]
["bitfinex","SOLUSD",1770964134808,46.98108806,78.09,78.067,0.54150253]
["bitfinex","SOLUSD",1770964135001,0.51407902,78.09,78.069,0.54150253]
["bitfinex","SOLUSD",1770964135601,0.51407902,78.09,78.071,0.54150253]
["bitfinex","SOLUSD",1770964136302,4.84108806,78.09,78.071,0.54150253]
["bitfinex","SOLUSD",1770964139812,0.51407902,78.089,78.062,0.54150253]
["bitfinex","SOLUSD",1770964140820,4.32700904,78.09,78.063,0.52557579]
["bitfinex","SOLUSD",1770964141011,0.5323639,78.094,78.063,0.52557579]
["bitfinex","SOLUSD",1770964141194,4.32700904,78.09,78.063,0.52557579]
["bitfinex","SOLUSD",1770964141894,4.32700904,78.09,78.072,12.80868941]
["bitfinex","SOLUSD",1770964142098,4.85937294,78.09,78.072,12.80868941]
["bitfinex","SOLUSD",1770964142415,0.5323639,78.098,78.073,0.52557579]
["bitfinex","SOLUSD",1770964144603,13.33684707,78.098,78.073,0.52557579]
["bitfinex","SOLUSD",1770964144803,0.5323639,78.097,78.073,0.52557579]
["bitfinex","SOLUSD",1770964146296,12.80475312,78.096,78.073,0.52557579]
["bitfinex","SOLUSD",1770964146611,0.5323639,78.095,78.073,0.52557579]
["bitfinex","SOLUSD",1770964146813,0.5323639,78.089,78.068,12.80924818]
["bitfinex","SOLUSD",1770964146992,0.5323639,78.089,78.069,0.52557579]
["bitfinex","SOLUSD",1770964148119,42.16,78.099,78.071,0.52557579]
["bitfinex","SOLUSD",1770964148522,4.32700904,78.09,78.071,0.52557579]
["bitfinex","SOLUSD",1770964148714,0.5323639,78.089,78.071,0.52557579]
["bitfinex","SOLUSD",1770964149619,0.5323639,78.089,78.065,0.52557579]
["bitfinex","SOLUSD",1770964150218,0.5323639,78.089,78.067,0.52557579]
["bitfinex","SOLUSD",1770964151521,42.24,78.094,78.069,0.52557579]
["bitfinex","SOLUSD",1770964151825,0.5323639,78.093,78.069,0.52557579]
["bitfinex","SOLUSD",1770964153028,4.32700904,78.09,78.071,0.52557579]
["bitfinex","SOLUSD",1770964153422,0.5323639,78.089,78.071,0.52557579]
["bitfinex","SOLUSD",1770964154107,0.5323639,78.089,78.063,13.33570871]
["bitfinex","SOLUSD",1770964154305,0.5323639,78.089,78.064,0.52557579]
["bitfinex","SOLUSD",1770964156723,0.5323639,78.089,78.066,0.52557579]
["bitfinex","SOLUSD",1770964158936,0.5323639,78.089,78.067,12.80950978]
["bitfinex","SOLUSD",1770964159124,0.5323639,78.089,78.068,0.52557579]
["bitfinex","SOLUSD",1770964161416,0.5323639,78.089,78.07,0.52557579]
["bitfinex","SOLUSD",1770964162936,0.5323639,78.087,78.061,0.52557579]
["bitfinex","SOLUSD",1770964163119,0.5323639,78.069,78.042,0.52557579]
["bitfinex","SOLUSD",1770964163321,0.5323639,78.075,78.042,0.52557579]
["bitfinex","SOLUSD",1770964163616,4.32700904,78.08,78.051,0.52557579]
["bitfinex","SOLUSD",1770964163823,0.5323639,78.079,78.051,0.52557579]
["bitfinex","SOLUSD",1770964165118,0.5323639,78.079,78.053,0.52557579]
["bitfinex","SOLUSD",1770964166526,0.5323639,78.078,78.053,0.52557579]
["bitfinex","SOLUSD",1770964167340,0.5323639,78.078,78.055,0.52557579]
["bitfinex","SOLUSD",1770964170856,0.5323639,78.078,78.057,0.51433073]
["bitfinex","SOLUSD",1770964171445,0.5323639,78.078,78.059,0.51433073]
["bitfinex","SOLUSD",1770964173358,4.32981938,78.08,78.057,12.8110788]
["bitfinex","SOLUSD",1770964173359,42.38,78.081,78.061,0.51433073]
["bitfinex","SOLUSD",1770964173530,42.38,78.081,78.063,0.51433073]
["bitfinex","SOLUSD",1770964174430,0.54267713,78.089,78.063,0.51433073]
["bitfinex","SOLUSD",1770964174732,42.52,78.092,78.063,0.51433073]
["bitfinex","SOLUSD",1770964174937,42.52,78.092,78.071,0.51785475]
["bitfinex","SOLUSD",1770964175765,42.52,78.092,78.072,12.80868941]
["bitfinex","SOLUSD",1770964175931,0.56467195,78.099,78.073,0.51785475]
["bitfinex","SOLUSD",1770964176950,12.80381375,78.102,78.073,0.51785475]
["bitfinex","SOLUSD",1770964177147,4.32981938,78.1,78.075,0.51785475]
["bitfinex","SOLUSD",1770964177942,0.56467195,78.102,78.075,0.51785475]
["bitfinex","SOLUSD",1770964178262,4.32981938,78.1,78.075,0.51785475]
["bitfinex","SOLUSD",1770964179638,4.32981938,78.1,78.077,0.51785475]
["bitfinex","SOLUSD",1770964181861,0.56467195,78.099,78.079,0.51785475]
["bitfinex","SOLUSD",1770964182034,0.56467195,78.099,78.078,12.80770511]
["bitfinex","SOLUSD",1770964182442,0.56467195,78.089,78.072,12.80855972]
["bitfinex","SOLUSD",1770964182835,0.56467195,78.079,78.056,12.81131495]
["bitfinex","SOLUSD",1770964183067,0.56467195,78.069,78.056,12.81131495]
["bitfinex","SOLUSD",1770964183444,0.56467195,78.073,78.056,12.81131495]
["bitfinex","SOLUSD",1770964185180,17.13566781,78.09,78.061,0.51785475]
["bitfinex","SOLUSD",1770964185181,4.89449133,78.09,78.061,0.51785475]
["bitfinex","SOLUSD",1770964186359,4.89449133,78.09,78.063,0.51785475]
["bitfinex","SOLUSD",1770964187574,4.89449133,78.09,78.065,0.51785475]
["bitfinex","SOLUSD",1770964187768,4.32981938,78.09,78.065,0.51785475]
["bitfinex","SOLUSD",1770964187978,42.52,78.097,78.065,0.51785475]
["bitfinex","SOLUSD",1770964188153,4.32981938,78.09,78.065,0.51785475]
["bitfinex","SOLUSD",1770964189481,4.89449133,78.09,78.065,0.51785475]
["bitfinex","SOLUSD",1770964189679,0.56467195,78.089,78.067,0.51785475]
["bitfinex","SOLUSD",1770964192580,0.56467195,78.096,78.069,0.51785475]
["bitfinex","SOLUSD",1770964193073,0.56467195,78.099,78.071,0.51785475]
["bitfinex","SOLUSD",1770964194278,0.56467195,78.099,78.072,12.80868941]
["bitfinex","SOLUSD",1770964194467,0.56467195,78.099,78.073,0.51785475]
["bitfinex","SOLUSD",1770964197057,0.56467195,78.099,78.075,0.51785475]
["bitfinex","SOLUSD",1770964197253,0.56467195,78.099,78.074,12.80836129]
["bitfinex","SOLUSD",1770964197254,0.56467195,78.135,78.091,0.51785475]
["bitfinex","SOLUSD",1770964197478,0.56467195,78.135,78.101,0.51785475]
["bitfinex","SOLUSD",1770964197686,0.56467195,78.129,78.101,0.51785475]
["bitfinex","SOLUSD",1770964197883,4.89449133,78.12,78.101,0.51785475]
["bitfinex","SOLUSD",1770964198387,0.56467195,78.129,78.101,0.51785475]
["bitfinex","SOLUSD",1770964198560,0.56467195,78.129,78.102,13.32162417]
["bitfinex","SOLUSD",1770964199266,0.56467195,78.128,78.102,45.33104774]
["bitfinex","SOLUSD",1770964199607,51.16959748,78.172,78.102,45.33104774]
["bitfinex","SOLUSD",1770964199608,4.32981938,78.14,78.111,0.51785475]
["bitfinex","SOLUSD",1770964199818,0.56467195,78.139,78.111,0.51785475]
["bitfinex","SOLUSD",1770964200309,0.56467195,78.119,78.102,12.80376942]
["bitfinex","SOLUSD",1770964200603,0.56467195,78.119,78.073,102.46768522]
["bitfinex","SOLUSD",1770964200604,0.51603084,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1770964200907,0.51603084,78.099,78.081,12.80721302]
["bitfinex","SOLUSD",1770964201210,4.32981938,78.1,78.082,0.54364995]
["bitfinex","SOLUSD",1770964201404,4.32981938,78.11,78.082,0.54364995]
["bitfinex","SOLUSD",1770964201780,4.32981938,78.12,78.091,0.54364995]
["bitfinex","SOLUSD",1770964201979,0.51603084,78.109,78.084,0.54364995]
["bitfinex","SOLUSD",1770964202397,0.51603084,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1770964202702,4.32981938,78.11,78.07,4.32981938]
["bitfinex","SOLUSD",1770964202703,0.51603084,78.099,78.072,0.54364995]
["bitfinex","SOLUSD",1770964203336,0.51603084,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1770964203337,0.51603084,78.089,78.071,12.80885347]
["bitfinex","SOLUSD",1770964203805,0.51603084,78.095,78.072,0.54364995]
["bitfinex","SOLUSD",1770964203982,0.51603084,78.107,78.072,0.54364995]
["bitfinex","SOLUSD",1770964204490,4.32981938,78.1,78.072,0.54364995]
["bitfinex","SOLUSD",1770964204694,4.32981938,78.1,78.074,0.54364995]
["bitfinex","SOLUSD",1770964205096,0.51603084,78.099,78.074,0.54364995]
["bitfinex","SOLUSD",1770964205291,4.32981938,78.09,78.073,12.80852535]
["bitfinex","SOLUSD",1770964205493,0.51603084,78.089,78.073,12.80852535]
["bitfinex","SOLUSD",1770964205697,0.51603084,78.089,78.063,13.35381609]
["bitfinex","SOLUSD",1770964205877,4.32981938,78.08,78.063,13.35381609]
["bitfinex","SOLUSD",1770964206309,0.51603084,78.083,78.064,0.54364995]
["bitfinex","SOLUSD",1770964206609,4.32981938,78.1,78.064,0.54364995]
["bitfinex","SOLUSD",1770964206792,4.32981938,78.1,78.063,44.8355815]
["bitfinex","SOLUSD",1770964206793,4.32981938,78.1,78.072,0.54364995]
["bitfinex","SOLUSD",1770964208111,0.51603084,78.109,78.081,0.54364995]
["bitfinex","SOLUSD",1770964208495,0.51603084,78.101,78.081,0.54364995]
["bitfinex","SOLUSD",1770964208704,4.32981938,78.1,78.081,0.54364995]
["bitfinex","SOLUSD",1770964210903,4.32981938,78.1,78.082,12.80704899]
["bitfinex","SOLUSD",1770964211107,4.32981938,78.1,78.082,13.35069894]
["bitfinex","SOLUSD",1770964211800,4.32981938,78.1,78.083,0.54364995]
["bitfinex","SOLUSD",1770964212512,0.51603084,78.109,78.083,0.54364995]
["bitfinex","SOLUSD",1770964212896,0.51603084,78.109,78.084,13.35037091]
["bitfinex","SOLUSD",1770964213292,4.32981938,78.1,78.084,13.35037091]
["bitfinex","SOLUSD",1770964213497,0.51603084,78.099,78.08,12.8072805]
["bitfinex","SOLUSD",1770964214018,0.51603084,78.099,78.08,13.35093045]
["bitfinex","SOLUSD",1770964214216,0.51603084,78.099,78.075,12.80803626]
["bitfinex","SOLUSD",1770964214919,0.51603084,78.099,78.068,12.80934569]
["bitfinex","SOLUSD",1770964215098,0.51603084,78.099,78.068,13.35299564]
["bitfinex","SOLUSD",1770964215498,0.51603084,78.099,78.069,0.54364995]
["bitfinex","SOLUSD",1770964216901,0.51603084,78.099,78.071,0.54364995]
["bitfinex","SOLUSD",1770964217215,0.51603084,78.099,78.073,0.54364995]
["bitfinex","SOLUSD",1770964218620,0.51603084,78.099,78.074,12.80836129]
["bitfinex","SOLUSD",1770964218823,0.51603084,78.099,78.075,0.54364995]
["bitfinex","SOLUSD",1770964220422,0.51603084,78.099,78.076,13.35168314]
["bitfinex","SOLUSD",1770964221419,0.51603084,78.089,78.071,12.80870463]
["bitfinex","SOLUSD",1770964221628,0.51603084,78.079,78.063,12.81016614]
["bitfinex","SOLUSD",1770964222318,0.51603084,78.069,78.047,0.54364995]
["bitfinex","SOLUSD",1770964223400,0.51603084,78.069,78.049,0.54364995]
["bitfinex","SOLUSD",1770964223719,4.32981938,78.07,78.049,0.54364995]
["bitfinex","SOLUSD",1770964225100,4.32981938,78.07,78.05,0.54364995]
["bitfinex","SOLUSD",1770964225302,4.32981938,78.06,78.042,0.54364995]
["bitfinex","SOLUSD",1770964225617,0.51603084,78.064,78.042,0.54364995]
["bitfinex","SOLUSD",1770964227206,0.51603084,78.059,78.041,12.81377737]
["bitfinex","SOLUSD",1770964228002,4.32981938,78.06,78.042,0.54364995]
["bitfinex","SOLUSD",1770964228215,0.51603084,78.059,78.041,12.81377737]
["bitfinex","SOLUSD",1770964228614,0.51603084,78.059,78.041,13.35742732]
["bitfinex","SOLUSD",1770964229912,0.51603084,78.059,78.041,12.81377737]
["bitfinex","SOLUSD",1770964232416,0.51603084,78.059,78.04,0.5322731]
["bitfinex","SOLUSD",1770964234939,0.51603084,78.059,78.041,12.81377737]
["bitfinex","SOLUSD",1770964235428,0.51603084,78.059,78.04,0.5322731]
["bitfinex","SOLUSD",1770964236609,0.51603084,78.059,78.04,13.3461654]
["bitfinex","SOLUSD",1770964238235,0.51603084,78.059,78.035,13.36338023]
["bitfinex","SOLUSD",1770964238738,8.94899202,78.12,78.051,0.54861763]
["bitfinex","SOLUSD",1770964238929,42.22,78.107,78.061,0.54861763]
["bitfinex","SOLUSD",1770964240727,13.35734577,78.092,78.063,0.54861763]
["bitfinex","SOLUSD",1770964241332,0.55178988,78.093,78.063,0.54861763]
["bitfinex","SOLUSD",1770964241525,12.80458739,78.098,78.071,0.54861763]
["bitfinex","SOLUSD",1770964241927,0.55178988,78.097,78.071,0.54861763]
["bitfinex","SOLUSD",1770964246137,4.3316995,78.09,78.072,12.80868941]
["bitfinex","SOLUSD",1770964246337,4.3316995,78.09,78.073,0.54861763]
["bitfinex","SOLUSD",1770964246716,4.88348938,78.09,78.073,0.54861763]
["bitfinex","SOLUSD",1770964247732,0.55178988,78.09,78.073,0.54861763]
["bitfinex","SOLUSD",1770964250228,0.55178988,78.09,78.075,0.54861763]
["bitfinex","SOLUSD",1770964250434,0.55178988,78.098,78.075,0.54861763]
["bitfinex","SOLUSD",1770964250634,12.80429023,78.099,78.061,12.81049435]
["bitfinex","SOLUSD",1770964250635,0.55178988,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770964250936,0.55178988,78.089,78.062,0.54861763]
["bitfinex","SOLUSD",1770964251743,0.55178988,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770964251744,0.55178988,78.099,78.071,0.54861763]
["bitfinex","SOLUSD",1770964254342,0.55178988,78.089,78.063,12.81016614]
["bitfinex","SOLUSD",1770964254933,0.55178988,78.089,78.064,0.54861763]
["bitfinex","SOLUSD",1770964255937,0.55178988,78.089,78.066,0.54861763]
["bitfinex","SOLUSD",1770964256543,12.80606495,78.088,78.066,0.54861763]
["bitfinex","SOLUSD",1770964256748,0.55178988,78.087,78.061,0.54861763]
["bitfinex","SOLUSD",1770964257427,0.55178988,78.087,78.063,0.54861763]
["bitfinex","SOLUSD",1770964260351,0.55178988,78.087,78.065,0.54861763]
["bitfinex","SOLUSD",1770964262329,0.55178988,78.087,78.067,0.52877148]
["bitfinex","SOLUSD",1770964263340,0.55178988,78.087,78.069,0.52877148]
["bitfinex","SOLUSD",1770964263750,0.50563971,78.099,78.071,0.52877148]
["bitfinex","SOLUSD",1770964264248,4.61729252,78.127,78.081,0.52877148]
["bitfinex","SOLUSD",1770964264249,0.50563971,78.104,78.081,0.52877148]
["bitfinex","SOLUSD",1770964264951,4.3316995,78.12,78.091,0.52877148]
["bitfinex","SOLUSD",1770964265255,4.83733921,78.12,78.091,0.52877148]
["bitfinex","SOLUSD",1770964265429,0.50563971,78.12,78.093,0.52877148]
["bitfinex","SOLUSD",1770964265631,0.50563971,78.125,78.101,0.52877148]
["bitfinex","SOLUSD",1770964266437,42.32,78.131,78.092,44.81893151]
["bitfinex","SOLUSD",1770964266438,0.50563971,78.119,78.096,0.52877148]
["bitfinex","SOLUSD",1770964268056,0.50563971,78.119,78.098,0.52877148]
["bitfinex","SOLUSD",1770964268471,0.50563971,78.129,78.098,0.52877148]
["bitfinex","SOLUSD",1770964268753,0.50563971,78.129,78.101,0.52877148]
["bitfinex","SOLUSD",1770964269640,0.50563971,78.128,78.101,0.52877148]
["bitfinex","SOLUSD",1770964270066,0.50563971,78.128,78.103,0.52877148]
["bitfinex","SOLUSD",1770964271256,0.50563971,78.109,78.083,0.52877148]
["bitfinex","SOLUSD",1770964271655,0.50563971,78.099,78.083,12.80688498]
["bitfinex","SOLUSD",1770964271955,0.50563971,78.089,78.073,12.80847634]
["bitfinex","SOLUSD",1770964272151,0.50563971,78.089,78.066,12.80967386]
["bitfinex","SOLUSD",1770964273369,4.3316995,78.09,78.049,58.62]
["bitfinex","SOLUSD",1770964273370,0.50563971,78.079,78.051,32.03021593]
["bitfinex","SOLUSD",1770964273542,0.50563971,78.069,78.051,12.81213565]
["bitfinex","SOLUSD",1770964274259,0.50563971,78.069,78.047,12.81279229]
["bitfinex","SOLUSD",1770964274459,4.3316995,78.09,78.047,12.81279229]
["bitfinex","SOLUSD",1770964274460,0.50563971,78.086,78.051,0.52877148]
["bitfinex","SOLUSD",1770964274667,0.50563971,78.079,78.061,0.52877148]
["bitfinex","SOLUSD",1770964274872,0.50563971,78.069,78.051,0.52877148]
["bitfinex","SOLUSD",1770964275367,4.3316995,78.08,78.051,0.52877148]
["bitfinex","SOLUSD",1770964275865,0.50563971,78.081,78.051,0.52877148]
["bitfinex","SOLUSD",1770964276070,0.50563971,78.089,78.051,0.52877148]
["bitfinex","SOLUSD",1770964276248,0.50563971,78.089,78.053,0.52877148]
["bitfinex","SOLUSD",1770964278267,0.50563971,78.089,78.054,12.81164322]
["bitfinex","SOLUSD",1770964278470,4.3316995,78.08,78.055,0.52877148]
["bitfinex","SOLUSD",1770964278764,0.50563971,78.086,78.055,0.52877148]
["bitfinex","SOLUSD",1770964279371,4.3316995,78.08,78.055,0.52877148]
["bitfinex","SOLUSD",1770964280275,4.3316995,78.08,78.057,0.52877148]
["bitfinex","SOLUSD",1770964280853,0.50563971,78.069,78.038,0.52877148]
["bitfinex","SOLUSD",1770964281167,4.83733921,78.06,78.038,0.52877148]
["bitfinex","SOLUSD",1770964281753,0.50563971,78.06,78.038,0.52877148]
["bitfinex","SOLUSD",1770964281953,4.3316995,78.07,78.038,0.52877148]
["bitfinex","SOLUSD",1770964281954,0.50563971,78.066,78.038,0.52877148]
["bitfinex","SOLUSD",1770964282270,4.3316995,78.07,78.038,0.52877148]
["bitfinex","SOLUSD",1770964282570,0.50563971,78.069,78.04,0.52877148]
["bitfinex","SOLUSD",1770964284563,4.83733921,78.06,78.042,0.52877148]
["bitfinex","SOLUSD",1770964284872,0.50563971,78.059,78.041,12.81377737]
["bitfinex","SOLUSD",1770964285272,4.3316995,78.06,78.042,0.52877148]
["bitfinex","SOLUSD",1770964286380,32.01700574,78.084,78.042,0.52877148]
["bitfinex","SOLUSD",1770964286381,13.31154066,78.089,78.042,0.52877148]
["bitfinex","SOLUSD",1770964286562,0.50563971,78.077,78.044,0.52877148]
["bitfinex","SOLUSD",1770964286763,0.50563971,78.069,78.044,0.52877148]
["bitfinex","SOLUSD",1770964287263,4.3316995,78.07,78.044,0.52877148]
["bitfinex","SOLUSD",1770964288076,4.83733921,78.07,78.044,0.52877148]
["bitfinex","SOLUSD",1770964288879,0.50563971,78.069,78.046,0.52877148]
["bitfinex","SOLUSD",1770964289179,4.3316995,78.06,78.045,12.81312063]
["bitfinex","SOLUSD",1770964289766,4.3316995,78.06,78.046,0.52877148]
["bitfinex","SOLUSD",1770964289974,0.50563971,78.069,78.046,0.52877148]
["bitfinex","SOLUSD",1770964291363,0.50563971,78.069,78.04,0.50084912]
["bitfinex","SOLUSD",1770964292677,0.50617813,78.059,78.04,0.50084912]
["bitfinex","SOLUSD",1770964293266,4.3316995,78.06,78.04,0.50084912]
["bitfinex","SOLUSD",1770964293467,0.50617813,78.059,78.041,12.81377737]
["bitfinex","SOLUSD",1770964293662,0.50617813,78.059,78.042,0.50084912]
["bitfinex","SOLUSD",1770964293889,4.3316995,78.07,78.042,0.50084912]
["bitfinex","SOLUSD",1770964294073,0.50617813,78.069,78.042,0.50084912]
["bitfinex","SOLUSD",1770964295595,0.50617813,78.069,78.044,0.54967108]
["bitfinex","SOLUSD",1770964296877,4.33189114,78.06,78.044,0.54967108]
["bitfinex","SOLUSD",1770964297481,0.49664491,78.062,78.044,0.54967108]
["bitfinex","SOLUSD",1770964298696,0.49664491,78.059,78.031,12.81541951]
["bitfinex","SOLUSD",1770964298989,0.49664491,78.039,78.024,12.81643042]
["bitfinex","SOLUSD",1770964299690,0.49664491,78.029,78.014,12.81810608]
["bitfinex","SOLUSD",1770964299882,0.24566483,78.029,78.014,12.81810608]
["bitfinex","SOLUSD",1770964300090,0.04217742,78.029,78.014,12.81810608]
["bitfinex","SOLUSD",1770964300269,0.04217742,78.029,78.01,0.2]
["bitfinex","SOLUSD",1770964300270,4.33189114,78.02,78.01,0.2]
["bitfinex","SOLUSD",1770964300681,4.33189114,78.02,78.0,0.2]
["bitfinex","SOLUSD",1770964300920,4.33189114,78.01,77.99,0.2]
["bitfinex","SOLUSD",1770964301192,42.26,78.021,77.99,0.2]
["bitfinex","SOLUSD",1770964301494,4.33189114,78.0,77.99,0.2]
["bitfinex","SOLUSD",1770964301674,42.26,78.021,77.979,12.82390525]
["bitfinex","SOLUSD",1770964301871,4.33189114,77.99,77.974,0.2408267]
["bitfinex","SOLUSD",1770964302179,4.33189114,77.98,77.974,0.2408267]
["bitfinex","SOLUSD",1770964303286,4.33189114,77.99,77.974,0.2408267]
["bitfinex","SOLUSD",1770964303496,4.33189114,77.99,77.975,0.5515117]
["bitfinex","SOLUSD",1770964303794,4.33189114,77.99,77.968,0.5515117]
["bitfinex","SOLUSD",1770964304000,4.33189114,77.98,77.965,12.82616753]
["bitfinex","SOLUSD",1770964304182,4.33189114,77.99,77.965,12.82616753]
["bitfinex","SOLUSD",1770964304382,4.33189114,77.98,77.965,12.82616753]
["bitfinex","SOLUSD",1770964304885,4.33189114,77.98,77.961,12.82692628]
["bitfinex","SOLUSD",1770964305086,4.33189114,77.98,77.954,13.37946078]
["bitfinex","SOLUSD",1770964305287,4.33189114,77.98,77.955,0.5515117]
["bitfinex","SOLUSD",1770964306602,4.33189114,77.99,77.961,0.5515117]
["bitfinex","SOLUSD",1770964308582,4.33189114,77.99,77.963,0.5515117]
["bitfinex","SOLUSD",1770964309602,4.33189114,78.0,77.971,0.5515117]
["bitfinex","SOLUSD",1770964310307,4.33189114,77.99,77.963,0.5515117]
["bitfinex","SOLUSD",1770964310497,4.33189114,77.98,77.957,0.5515117]
["bitfinex","SOLUSD",1770964310994,17.15406716,77.99,77.957,0.5515117]
["bitfinex","SOLUSD",1770964311509,4.33189114,77.99,77.961,0.5515117]
["bitfinex","SOLUSD",1770964312505,4.33189114,77.99,77.962,12.82676175]
["bitfinex","SOLUSD",1770964312711,4.33189114,77.99,77.963,0.5515117]
["bitfinex","SOLUSD",1770964313388,4.33189114,78.0,77.963,0.5515117]
["bitfinex","SOLUSD",1770964313585,4.33189114,78.01,77.971,0.5515117]
["bitfinex","SOLUSD",1770964314085,42.24,78.015,77.971,0.5515117]
["bitfinex","SOLUSD",1770964314086,4.33189114,77.99,77.971,0.5515117]
["bitfinex","SOLUSD",1770964314596,4.33189114,77.99,77.972,12.8251167]
["bitfinex","SOLUSD",1770964315992,12.81821211,78.014,77.972,12.8251167]
["bitfinex","SOLUSD",1770964316197,4.33189114,78.0,77.973,0.5515117]
["bitfinex","SOLUSD",1770964316388,4.33189114,78.03,77.991,0.5515117]
["bitfinex","SOLUSD",1770964316594,4.33189114,78.03,78.002,12.82018409]
["bitfinex","SOLUSD",1770964316794,4.33189114,78.03,78.003,0.5515117]
["bitfinex","SOLUSD",1770964317501,17.14597651,78.04,78.003,0.5515117]
["bitfinex","SOLUSD",1770964317725,4.33189114,78.04,78.011,0.5515117]
["bitfinex","SOLUSD",1770964319314,4.33189114,78.04,78.013,0.5515117]
["bitfinex","SOLUSD",1770964320215,4.33189114,78.05,78.021,0.5515117]
["bitfinex","SOLUSD",1770964320804,4.33189114,78.06,78.021,0.5515117]
["bitfinex","SOLUSD",1770964321001,4.33189114,78.05,78.021,0.5515117]
["bitfinex","SOLUSD",1770964321197,4.33189114,78.05,78.023,0.55409977]
["bitfinex","SOLUSD",1770964321803,17.14271048,78.06,78.03,4.33189114]
["bitfinex","SOLUSD",1770964322007,17.14271048,78.06,78.03,4.88599091]
["bitfinex","SOLUSD",1770964322205,4.33189114,78.05,78.03,0.55409977]
["bitfinex","SOLUSD",1770964322410,17.14271048,78.06,78.03,0.55409977]
["bitfinex","SOLUSD",1770964322717,17.14271048,78.06,78.031,0.55409977]
["bitfinex","SOLUSD",1770964322897,17.14271048,78.06,78.027,0.55409977]
["bitfinex","SOLUSD",1770964323292,17.14271048,78.06,78.03,4.33189114]
["bitfinex","SOLUSD",1770964323293,4.33189114,78.06,78.03,4.33189114]
["bitfinex","SOLUSD",1770964323506,4.33189114,78.06,78.031,0.55409977]
["bitfinex","SOLUSD",1770964323705,12.81082258,78.059,78.031,0.55409977]
["bitfinex","SOLUSD",1770964324020,4.33189114,78.06,78.031,0.55409977]
["bitfinex","SOLUSD",1770964324907,17.1426699,78.06,78.031,0.55409977]
["bitfinex","SOLUSD",1770964327124,17.1426699,78.06,78.027,0.55409977]
["bitfinex","SOLUSD",1770964328007,4.33189114,78.06,78.027,0.55409977]
["bitfinex","SOLUSD",1770964329821,4.33189114,78.06,78.029,0.55409977]
["bitfinex","SOLUSD",1770964330318,4.33189114,78.06,78.031,0.55409977]
["bitfinex","SOLUSD",1770964330629,12.81082258,78.059,78.031,0.55409977]
["bitfinex","SOLUSD",1770964331226,4.33189114,78.05,78.021,0.55409977]
["bitfinex","SOLUSD",1770964331401,44.83787903,78.059,78.021,0.55409977]
["bitfinex","SOLUSD",1770964332024,44.83787903,78.059,78.022,0.55409977]
["bitfinex","SOLUSD",1770964332407,4.33189114,78.06,78.031,0.55409977]
["bitfinex","SOLUSD",1770964333926,4.33189114,78.06,78.033,0.55409977]
["bitfinex","SOLUSD",1770964334741,12.81014893,78.064,78.033,0.55409977]
["bitfinex","SOLUSD",1770964334914,4.33189114,78.06,78.033,0.55409977]
["bitfinex","SOLUSD",1770964335532,4.33189114,78.06,78.035,0.55409977]
["bitfinex","SOLUSD",1770964336031,12.81025113,78.063,78.035,0.55409977]
["bitfinex","SOLUSD",1770964336228,12.80918162,78.069,78.035,0.55409977]
["bitfinex","SOLUSD",1770964336428,4.33189114,78.06,78.035,0.55409977]
["bitfinex","SOLUSD",1770964337013,4.33189114,78.06,78.03,4.33189114]
["bitfinex","SOLUSD",1770964337014,4.33189114,78.12,78.051,0.55409977]
["bitfinex","SOLUSD",1770964337214,4.33189114,78.08,78.051,0.55409977]
["bitfinex","SOLUSD",1770964337413,17.13932446,78.08,78.051,0.55409977]
["bitfinex","SOLUSD",1770964337634,12.80557298,78.091,78.053,0.55409977]
["bitfinex","SOLUSD",1770964337845,4.33189114,78.08,78.053,0.55409977]
["bitfinex","SOLUSD",1770964339623,17.13765072,78.09,78.055,0.55409977]
["bitfinex","SOLUSD",1770964339824,4.33189114,78.08,78.055,0.55409977]
["bitfinex","SOLUSD",1770964340033,4.33189114,78.08,78.033,12.81509105]
["bitfinex","SOLUSD",1770964340226,4.33189114,78.08,77.986,51.29089034]
["bitfinex","SOLUSD",1770964340227,4.33189114,78.06,78.031,0.55409977]
["bitfinex","SOLUSD",1770964340433,4.33189114,78.05,78.021,0.55409977]
["bitfinex","SOLUSD",1770964341344,4.33189114,78.05,77.998,5.36086188]
["bitfinex","SOLUSD",1770964341345,4.33189114,78.04,78.01,4.33189114]
["bitfinex","SOLUSD",1770964341642,4.33189114,78.04,78.011,0.55409977]
["bitfinex","SOLUSD",1770964342940,12.81246396,78.049,78.011,0.55409977]
["bitfinex","SOLUSD",1770964344150,4.33189114,78.04,78.013,0.55409977]
["bitfinex","SOLUSD",1770964344851,12.81246396,78.049,78.013,0.55409977]
["bitfinex","SOLUSD",1770964345550,4.33189114,78.04,78.013,0.55409977]
["bitfinex","SOLUSD",1770964345933,12.81246396,78.049,78.013,0.55409977]
["bitfinex","SOLUSD",1770964346129,12.81246396,78.049,78.015,0.55409977]
["bitfinex","SOLUSD",1770964346550,12.81246396,78.049,78.021,0.55409977]
["bitfinex","SOLUSD",1770964347546,4.33189114,78.04,78.015,0.55409977]
["bitfinex","SOLUSD",1770964347856,12.81246396,78.049,77.993,32.0538317]
["bitfinex","SOLUSD",1770964347857,4.33189114,78.03,77.995,0.55409977]
["bitfinex","SOLUSD",1770964348742,12.81574799,78.029,78.001,0.55409977]
["bitfinex","SOLUSD",1770964350669,4.33189114,78.01,77.95,0.5515117]
["bitfinex","SOLUSD",1770964350963,4.33189114,78.0,77.95,0.5515117]
["bitfinex","SOLUSD",1770964351254,4.61729252,78.025,77.971,0.5515117]
["bitfinex","SOLUSD",1770964351551,4.61729252,78.021,77.971,0.5515117]
["bitfinex","SOLUSD",1770964351758,4.33189114,78.0,77.971,0.5515117]
["bitfinex","SOLUSD",1770964352554,44.85511796,78.029,77.981,0.5515117]
["bitfinex","SOLUSD",1770964352853,4.33189114,78.01,77.981,0.5515117]
["bitfinex","SOLUSD",1770964353252,4.33189114,77.99,77.966,0.5515117]
["bitfinex","SOLUSD",1770964353562,4.33189114,78.0,77.971,0.5515117]
["bitfinex","SOLUSD",1770964354749,4.33189114,78.0,77.964,0.5515117]
["bitfinex","SOLUSD",1770964354750,4.33189114,77.99,77.964,0.5515117]
["bitfinex","SOLUSD",1770964354953,4.33189114,77.98,77.951,0.5515117]
["bitfinex","SOLUSD",1770964355852,4.33189114,77.97,77.945,0.5515117]
["bitfinex","SOLUSD",1770964356259,44.87237015,77.999,77.926,58.04]
["bitfinex","SOLUSD",1770964356260,4.33189114,77.98,77.951,0.5515117]
["bitfinex","SOLUSD",1770964356634,4.33189114,77.97,77.941,0.5515117]
["bitfinex","SOLUSD",1770964356853,4.33189114,77.98,77.943,0.5515117]
["bitfinex","SOLUSD",1770964357061,4.33189114,77.98,77.951,0.5515117]
["bitfinex","SOLUSD",1770964357438,44.87697298,77.991,77.951,0.5515117]
["bitfinex","SOLUSD",1770964357641,4.33189114,77.99,77.951,0.5515117]
["bitfinex","SOLUSD",1770964358763,12.82232109,77.989,77.961,0.5515117]
["bitfinex","SOLUSD",1770964359841,4.34023993,77.98,77.961,0.5515117]
["bitfinex","SOLUSD",1770964360145,12.82232109,77.989,77.961,0.5515117]
["bitfinex","SOLUSD",1770964360763,12.82232109,77.989,77.954,0.5515117]
["bitfinex","SOLUSD",1770964360940,4.34023993,77.99,77.961,0.5515117]
["bitfinex","SOLUSD",1770964361140,12.82232109,77.989,77.961,0.5515117]
["bitfinex","SOLUSD",1770964362265,4.34023993,77.99,77.961,0.5515117]
["bitfinex","SOLUSD",1770964362444,4.34023993,78.01,77.981,0.5515117]
["bitfinex","SOLUSD",1770964363053,4.34023993,78.0,77.981,0.5515117]
["bitfinex","SOLUSD",1770964363340,44.86661795,78.009,77.971,0.5515117]
["bitfinex","SOLUSD",1770964363642,4.34023993,78.01,77.981,0.5515117]
["bitfinex","SOLUSD",1770964363854,12.8190337,78.009,77.981,0.5515117]
["bitfinex","SOLUSD",1770964364970,4.34023993,78.0,77.981,0.5515117]
["bitfinex","SOLUSD",1770964365349,12.82067718,77.999,77.981,0.5515117]
["bitfinex","SOLUSD",1770964365546,4.34023993,77.99,77.955,0.5515117]
["bitfinex","SOLUSD",1770964365745,4.34023993,77.98,77.955,0.5515117]
["bitfinex","SOLUSD",1770964366165,4.34023993,77.99,77.955,0.5515117]
["bitfinex","SOLUSD",1770964367273,0.02003156,77.988,77.955,0.5515117]
["bitfinex","SOLUSD",1770964368572,0.02003156,77.988,77.944,0.5515117]
["bitfinex","SOLUSD",1770964368870,4.34023993,77.98,77.951,0.5515117]
["bitfinex","SOLUSD",1770964369174,0.02020905,77.987,77.951,0.5515117]
["bitfinex","SOLUSD",1770964370458,0.02020905,77.987,77.953,0.5515117]
["bitfinex","SOLUSD",1770964370653,12.82232109,77.989,77.961,0.5515117]
["bitfinex","SOLUSD",1770964371055,12.84288472,77.989,77.961,0.5515117]
["bitfinex","SOLUSD",1770964371462,0.02074025,77.988,77.961,0.5515117]
["bitfinex","SOLUSD",1770964375677,0.02144444,78.016,77.981,0.5515117]
["bitfinex","SOLUSD",1770964375998,4.34023993,78.01,77.981,0.5515117]
["bitfinex","SOLUSD",1770964376386,4.34023993,78.01,77.97,4.34023993]
["bitfinex","SOLUSD",1770964376387,0.02144444,78.015,77.991,0.5515117]
["bitfinex","SOLUSD",1770964376571,12.81788351,78.016,77.991,0.5515117]
["bitfinex","SOLUSD",1770964377969,12.81708176,78.021,77.991,0.5515117]
["bitfinex","SOLUSD",1770964378167,4.34023993,78.02,77.991,0.5515117]
["bitfinex","SOLUSD",1770964378365,0.02192557,78.024,78.001,0.5515117]
["bitfinex","SOLUSD",1770964378576,0.02192557,78.024,77.984,12.82311854]
["bitfinex","SOLUSD",1770964378577,0.02192557,78.019,77.985,0.5515117]
["bitfinex","SOLUSD",1770964379571,0.02208643,78.018,77.985,0.5515117]
["bitfinex","SOLUSD",1770964380079,0.02208643,78.018,77.987,0.5515117]
["bitfinex","SOLUSD",1770964380780,0.02208643,78.018,77.991,0.5515117]
["bitfinex","SOLUSD",1770964383565,0.0228699,78.059,78.011,0.5515117]
["bitfinex","SOLUSD",1770964383773,0.0228699,78.039,78.011,0.5515117]
["bitfinex","SOLUSD",1770964384672,42.3,78.058,77.971,4.61729252]
["bitfinex","SOLUSD",1770964384673,4.34023993,78.05,78.021,0.5515117]
["bitfinex","SOLUSD",1770964385191,0.02301864,78.049,78.021,0.5515117]
["bitfinex","SOLUSD",1770964386291,0.02316387,78.039,78.001,57.6]
["bitfinex","SOLUSD",1770964386472,4.34023993,78.03,78.002,13.37169579]
["bitfinex","SOLUSD",1770964386673,44.83902788,78.057,78.001,57.6]
["bitfinex","SOLUSD",1770964386674,0.02330942,78.054,78.02,4.34023993]
["bitfinex","SOLUSD",1770964386884,0.02330942,78.049,78.021,0.5515117]
["bitfinex","SOLUSD",1770964387568,0.02345055,78.039,78.011,0.5515117]
["bitfinex","SOLUSD",1770964388480,12.83755631,78.039,78.011,0.5515117]
["bitfinex","SOLUSD",1770964388779,0.02359169,78.038,78.011,0.5515117]
["bitfinex","SOLUSD",1770964389095,0.02359169,78.029,78.005,0.5515117]
["bitfinex","SOLUSD",1770964390792,4.34023993,78.03,78.005,0.5515117]
["bitfinex","SOLUSD",1770964390968,0.02386945,78.035,78.011,0.5515117]
["bitfinex","SOLUSD",1770964391174,0.02386945,78.039,78.011,0.5515117]
["bitfinex","SOLUSD",1770964392372,4.34023993,78.03,78.011,0.5515117]
["bitfinex","SOLUSD",1770964392584,0.02413645,78.034,78.011,0.5515117]
["bitfinex","SOLUSD",1770964393269,4.34023993,78.03,78.011,0.5515117]
["bitfinex","SOLUSD",1770964394473,0.02413645,78.034,78.011,0.5515117]
["bitfinex","SOLUSD",1770964394889,4.36464058,78.02,78.001,57.6]
["bitfinex","SOLUSD",1770964395092,0.02440065,78.009,77.981,0.5515117]
["bitfinex","SOLUSD",1770964396002,4.34023993,78.01,77.981,0.5515117]
["bitfinex","SOLUSD",1770964396290,4.34023993,78.02,77.99,4.34023993]
["bitfinex","SOLUSD",1770964396496,0.0246719,78.018,77.991,0.5515117]
["bitfinex","SOLUSD",1770964396803,4.34023993,78.01,77.991,0.5515117]
["bitfinex","SOLUSD",1770964398291,0.02491989,78.009,77.968,57.46]
["bitfinex","SOLUSD",1770964398494,0.02491989,78.008,77.981,0.5515117]
["bitfinex","SOLUSD",1770964400592,4.34023993,78.02,77.991,0.5515117]
["bitfinex","SOLUSD",1770964400891,0.0251681,78.019,77.991,0.5515117]
["bitfinex","SOLUSD",1770964401293,4.34023993,78.01,77.991,0.5515117]
["bitfinex","SOLUSD",1770964402095,0.02528882,78.019,77.991,0.5515117]
["bitfinex","SOLUSD",1770964402486,12.81739063,78.019,77.991,0.5515117]
["bitfinex","SOLUSD",1770964402688,0.02540844,78.018,77.991,0.5515117]
["bitfinex","SOLUSD",1770964403401,12.81739063,78.019,77.991,0.5515117]
["bitfinex","SOLUSD",1770964404193,12.84291761,78.019,77.991,0.5515117]
["bitfinex","SOLUSD",1770964404496,4.34023993,78.01,77.991,0.5515117]
["bitfinex","SOLUSD",1770964405599,4.34023993,78.01,77.98,4.34023993]
["bitfinex","SOLUSD",1770964405600,17.15756861,78.02,77.993,0.5515117]
["bitfinex","SOLUSD",1770964406104,0.02574768,78.019,77.993,0.5515117]
["bitfinex","SOLUSD",1770964407199,4.34023993,78.01,77.993,0.5515117]
["bitfinex","SOLUSD",1770964408807,44.86039456,78.02,77.993,0.5515117]
["bitfinex","SOLUSD",1770964408808,0.02610414,78.019,77.993,0.5515117]
["bitfinex","SOLUSD",1770964411498,17.15756861,78.02,77.993,0.5515117]
["bitfinex","SOLUSD",1770964411702,64.06335524,78.048,77.97,4.34023993]
["bitfinex","SOLUSD",1770964411703,12.81591223,78.028,78.001,0.55934226]
["bitfinex","SOLUSD",1770964412084,4.34023993,78.03,78.001,0.55934226]
["bitfinex","SOLUSD",1770964412287,12.81536566,78.032,78.001,0.55934226]
["bitfinex","SOLUSD",1770964412498,12.81536566,78.032,78.011,0.55934226]
["bitfinex","SOLUSD",1770964413530,44.84963964,78.039,78.011,0.55934226]
["bitfinex","SOLUSD",1770964414515,0.02118402,78.038,78.011,0.55934226]
["bitfinex","SOLUSD",1770964423815,4.33484462,78.04,78.011,0.55934226]
["bitfinex","SOLUSD",1770964424017,4.33484462,78.05,78.021,0.55949464]
["bitfinex","SOLUSD",1770964424197,4.33484462,78.04,78.021,0.55949464]
["bitfinex","SOLUSD",1770964424397,4.33484462,78.04,78.001,0.55949464]
["bitfinex","SOLUSD",1770964425612,12.81410576,78.039,78.002,0.55949464]
["bitfinex","SOLUSD",1770964425813,12.81410576,78.039,78.01,4.33484462]
["bitfinex","SOLUSD",1770964426002,4.33484462,78.05,78.011,0.55949464]
["bitfinex","SOLUSD",1770964426205,4.33484462,78.06,78.031,0.55949464]
["bitfinex","SOLUSD",1770964426405,12.80983795,78.065,78.031,0.55949464]
["bitfinex","SOLUSD",1770964426922,12.80983795,78.065,78.041,0.55949464]
["bitfinex","SOLUSD",1770964427618,4.33484462,78.08,78.043,0.55949464]
["bitfinex","SOLUSD",1770964428006,12.80688366,78.084,78.051,0.55949464]
["bitfinex","SOLUSD",1770964428925,12.80590095,78.089,78.051,0.55949464]
["bitfinex","SOLUSD",1770964429815,0.1,78.09,78.053,0.55949464]
["bitfinex","SOLUSD",1770964430017,12.80590095,78.089,78.061,0.55949464]
["bitfinex","SOLUSD",1770964430218,4.33484462,78.08,78.061,0.55949464]
["bitfinex","SOLUSD",1770964430418,12.80590095,78.089,78.061,0.55949464]
["bitfinex","SOLUSD",1770964431131,4.43484462,78.09,78.061,0.55949464]
["bitfinex","SOLUSD",1770964431712,17.24074353,78.09,78.061,0.55949464]
["bitfinex","SOLUSD",1770964432429,4.33484462,78.08,78.061,0.55949464]
["bitfinex","SOLUSD",1770964435338,4.43484462,78.09,78.061,0.55949464]
["bitfinex","SOLUSD",1770964437227,12.80590095,78.089,78.061,0.55949464]
["bitfinex","SOLUSD",1770964438831,0.1,78.09,78.062,0.55949464]
["bitfinex","SOLUSD",1770964439208,4.43484462,78.09,78.062,0.55949464]
["bitfinex","SOLUSD",1770964439437,12.80590095,78.089,78.062,0.55949464]
["bitfinex","SOLUSD",1770964439814,4.43484462,78.09,78.062,0.55949464]
["bitfinex","SOLUSD",1770964440015,0.1,78.09,78.062,0.55949464]
["bitfinex","SOLUSD",1770964440416,0.1,78.09,78.071,0.55949464]
["bitfinex","SOLUSD",1770964440840,0.1050996,78.108,78.071,0.5015117]
["bitfinex","SOLUSD",1770964441021,12.80322683,78.106,78.073,0.5015117]
["bitfinex","SOLUSD",1770964441332,12.80322683,78.106,78.072,12.80868941]
["bitfinex","SOLUSD",1770964441333,4.33484462,78.11,78.081,0.5015117]
["bitfinex","SOLUSD",1770964441537,17.13742647,78.11,78.081,0.5015117]
["bitfinex","SOLUSD",1770964441714,17.24209538,78.11,78.081,0.5015117]
["bitfinex","SOLUSD",1770964442139,12.90725076,78.11,78.081,0.5015117]
["bitfinex","SOLUSD",1770964442333,17.24209538,78.11,78.081,0.5015117]
["bitfinex","SOLUSD",1770964443034,4.43951353,78.11,78.081,0.5015117]
["bitfinex","SOLUSD",1770964443240,4.43484462,78.12,78.091,0.5015117]
["bitfinex","SOLUSD",1770964443743,12.79828837,78.136,78.102,0.49989314]
["bitfinex","SOLUSD",1770964443921,12.79884344,78.133,78.111,0.49989314]
["bitfinex","SOLUSD",1770964444121,12.79805872,78.137,78.111,0.49989314]
["bitfinex","SOLUSD",1770964444638,4.43484462,78.14,78.111,0.49989314]
["bitfinex","SOLUSD",1770964445321,12.79770665,78.139,78.111,0.49989314]
["bitfinex","SOLUSD",1770964446118,0.1,78.14,78.121,0.49989314]
["bitfinex","SOLUSD",1770964446720,4.43484462,78.14,78.121,0.49989314]
["bitfinex","SOLUSD",1770964447337,4.43484462,78.14,78.111,0.49989314]
["bitfinex","SOLUSD",1770964447728,0.1,78.14,78.121,0.49989314]
["bitfinex","SOLUSD",1770964448038,0.1,78.14,78.115,0.49989314]
["bitfinex","SOLUSD",1770964448340,0.1,78.14,78.121,0.49989314]
["bitfinex","SOLUSD",1770964449247,0.1,78.14,78.131,0.49989314]
["bitfinex","SOLUSD",1770964449545,0.1,78.15,78.131,0.49989314]
["bitfinex","SOLUSD",1770964449962,0.1,78.15,78.13,4.33484462]
["bitfinex","SOLUSD",1770964449963,0.1,78.18,78.141,0.49989314]
["bitfinex","SOLUSD",1770964450246,0.50183868,78.169,78.141,0.49989314]
["bitfinex","SOLUSD",1770964451947,0.1,78.18,78.14,4.33484462]
["bitfinex","SOLUSD",1770964451948,0.1,78.18,78.161,0.49989314]
["bitfinex","SOLUSD",1770964454224,0.60147905,78.18,78.161,0.49989314]
["bitfinex","SOLUSD",1770964454430,0.1,78.18,78.161,0.49989314]
["bitfinex","SOLUSD",1770964460351,0.50089441,78.179,78.161,0.49989314]
["bitfinex","SOLUSD",1770964460649,0.50089441,78.179,78.153,0.49989314]
["bitfinex","SOLUSD",1770964462352,0.5007289,78.167,78.14,4.33484462]
["bitfinex","SOLUSD",1770964462655,0.5007289,78.159,78.13,60.87484462]
["bitfinex","SOLUSD",1770964462851,0.5007289,78.159,78.131,0.49989314]
["bitfinex","SOLUSD",1770964464131,12.79295875,78.168,78.131,0.49989314]
["bitfinex","SOLUSD",1770964464339,0.50064299,78.167,78.141,0.49989314]
["bitfinex","SOLUSD",1770964464537,0.50056177,78.165,78.141,0.49989314]
["bitfinex","SOLUSD",1770964465752,12.79361342,78.164,78.141,0.49989314]
["bitfinex","SOLUSD",1770964466139,0.50048201,78.167,78.141,0.49989314]
["bitfinex","SOLUSD",1770964468038,0.50048201,78.167,78.13,56.54]
["bitfinex","SOLUSD",1770964468039,0.50033429,78.165,78.135,0.49989314]
["bitfinex","SOLUSD",1770964468358,0.50033429,78.159,78.135,0.49989314]
["bitfinex","SOLUSD",1770964469262,12.79459556,78.158,78.135,0.49989314]
["bitfinex","SOLUSD",1770964470349,13.29478026,78.158,78.135,0.49989314]
["bitfinex","SOLUSD",1770964473455,0.49981191,78.157,78.13,4.33484462]
["bitfinex","SOLUSD",1770964473656,0.49981191,78.157,78.131,0.5261801]
["bitfinex","SOLUSD",1770964473957,31.9832152,78.166,78.122,0.5261801]
["bitfinex","SOLUSD",1770964473958,0.49981191,78.149,78.122,0.5261801]
["bitfinex","SOLUSD",1770964474261,0.49981191,78.165,78.131,0.5261801]
["bitfinex","SOLUSD",1770964476156,0.49959184,78.159,78.131,0.5261801]
["bitfinex","SOLUSD",1770964476552,0.49952006,78.149,78.121,0.52596991]
["bitfinex","SOLUSD",1770964477940,12.79623278,78.148,78.121,0.52596991]
["bitfinex","SOLUSD",1770964478851,12.79623278,78.148,78.131,0.52596991]
["bitfinex","SOLUSD",1770964479261,12.79492297,78.156,78.131,0.52596991]
["bitfinex","SOLUSD",1770964479645,0.49930525,78.155,78.131,0.52596991]
["bitfinex","SOLUSD",1770964480766,12.7952504,78.154,78.131,0.52596991]
["bitfinex","SOLUSD",1770964483252,12.79389631,78.163,78.141,0.52596991]
["bitfinex","SOLUSD",1770964483580,0.49904419,78.159,78.131,0.52596991]
["bitfinex","SOLUSD",1770964483747,0.49904419,78.159,78.13,4.32101581]
["bitfinex","SOLUSD",1770964484065,0.49904419,78.159,78.131,0.52596991]
["bitfinex","SOLUSD",1770964486259,0.49891518,78.157,78.131,0.52596991]
["bitfinex","SOLUSD",1770964486771,0.49884746,78.149,78.121,0.52596991]
["bitfinex","SOLUSD",1770964486972,4.81986327,78.14,78.121,0.52596991]
["bitfinex","SOLUSD",1770964487477,0.49878548,78.139,78.121,0.52596991]
["bitfinex","SOLUSD",1770964488058,12.79787043,78.138,78.121,0.52596991]
["bitfinex","SOLUSD",1770964488568,0.49878548,78.139,78.121,0.52596991]
["bitfinex","SOLUSD",1770964488774,0.49872428,78.148,78.121,0.52596991]
["bitfinex","SOLUSD",1770964489774,4.32101581,78.16,78.131,0.52596991]
["bitfinex","SOLUSD",1770964489974,0.49866413,78.158,78.131,0.52596991]
["bitfinex","SOLUSD",1770964490184,0.49866413,78.156,78.131,0.52596991]
["bitfinex","SOLUSD",1770964490678,12.79475926,78.157,78.131,0.52596991]
["bitfinex","SOLUSD",1770964493665,0.49842475,78.168,78.14,4.32101581]
["bitfinex","SOLUSD",1770964493861,12.79356537,78.165,78.141,0.52596991]
["bitfinex","SOLUSD",1770964495584,42.4,78.172,78.141,0.52596991]
["bitfinex","SOLUSD",1770964495585,0.49829991,78.174,78.141,0.52596991]
["bitfinex","SOLUSD",1770964496383,0.49829991,78.169,78.141,0.52596991]
["bitfinex","SOLUSD",1770964496781,0.49824345,78.159,78.131,0.52596991]
["bitfinex","SOLUSD",1770964497686,0.49818838,78.157,78.131,0.52596991]
["bitfinex","SOLUSD",1770964498867,12.79459556,78.158,78.131,0.52596991]
["bitfinex","SOLUSD",1770964499066,13.29272522,78.158,78.131,0.52596991]
["bitfinex","SOLUSD",1770964499385,0.4980767,78.157,78.131,0.52596991]
["bitfinex","SOLUSD",1770964499889,12.79492297,78.156,78.131,0.52596991]
["bitfinex","SOLUSD",1770964500092,13.29299967,78.156,78.131,0.52596991]
["bitfinex","SOLUSD",1770964501089,0.49797584,78.155,78.131,0.52596991]
["bitfinex","SOLUSD",1770964501290,0.49797584,78.149,78.121,0.52280677]
["bitfinex","SOLUSD",1770964501688,4.32101581,78.15,78.122,0.52280677]
["bitfinex","SOLUSD",1770964501876,0.49792497,78.155,78.122,0.52280677]
["bitfinex","SOLUSD",1770964502194,12.7952504,78.154,78.122,0.52280677]
["bitfinex","SOLUSD",1770964502582,4.81888891,78.16,78.131,0.52280677]
["bitfinex","SOLUSD",1770964502982,0.4978731,78.159,78.131,0.52280677]
["bitfinex","SOLUSD",1770964503606,0.49782222,78.155,78.131,0.52280677]
["bitfinex","SOLUSD",1770964503894,12.7952504,78.154,78.131,0.52280677]
["bitfinex","SOLUSD",1770964504399,0.49777241,78.153,78.121,0.52280677]
["bitfinex","SOLUSD",1770964505784,0.49771915,78.139,78.11,4.84382258]
["bitfinex","SOLUSD",1770964505977,0.49771915,78.139,78.111,0.52280677]
["bitfinex","SOLUSD",1770964506499,0.49767173,78.149,78.121,0.52280677]
["bitfinex","SOLUSD",1770964507074,12.79557784,78.152,78.121,0.52280677]
["bitfinex","SOLUSD",1770964507294,12.79487112,78.157,78.131,0.52280677]
["bitfinex","SOLUSD",1770964508688,0.49758503,78.156,78.131,0.52280677]
["bitfinex","SOLUSD",1770964508893,12.79487112,78.157,78.131,0.52280677]
["bitfinex","SOLUSD",1770964509387,0.49754634,78.165,78.131,0.52280677]
["bitfinex","SOLUSD",1770964510013,0.49754634,78.165,78.141,0.52280677]
["bitfinex","SOLUSD",1770964510881,12.79279509,78.169,78.141,0.52280677]
["bitfinex","SOLUSD",1770964511105,12.79279509,78.169,78.151,0.52280677]
["bitfinex","SOLUSD",1770964511485,0.1,78.18,78.161,0.52280677]
["bitfinex","SOLUSD",1770964511890,0.1,78.18,78.17,0.52280677]
["bitfinex","SOLUSD",1770964512389,0.1,78.18,78.165,0.52280677]
["bitfinex","SOLUSD",1770964512697,0.1,78.18,78.161,0.52280677]
["bitfinex","SOLUSD",1770964513698,0.49736048,78.179,78.153,0.52280677]
["bitfinex","SOLUSD",1770964514104,0.1,78.18,78.161,0.52280677]
["bitfinex","SOLUSD",1770964515603,0.49726791,78.179,78.16,4.32101581]
["bitfinex","SOLUSD",1770964515803,0.49726791,78.179,78.161,0.52280677]
["bitfinex","SOLUSD",1770964516904,0.49726791,78.179,78.155,0.52280677]
["bitfinex","SOLUSD",1770964517281,12.79132236,78.178,78.161,0.52280677]
["bitfinex","SOLUSD",1770964517484,0.1,78.18,78.161,0.52280677]
["bitfinex","SOLUSD",1770964519207,0.4971384,78.179,78.161,0.52280677]
["bitfinex","SOLUSD",1770964519416,0.1,78.18,78.161,0.52280677]
["bitfinex","SOLUSD",1770964522690,0.1,78.18,78.171,0.52280677]
["bitfinex","SOLUSD",1770964523495,0.1,78.18,78.17,4.32101581]
["bitfinex","SOLUSD",1770964523914,0.1,78.18,78.166,0.52280677]
["bitfinex","SOLUSD",1770964524508,0.59686885,78.18,78.161,0.52280677]
["bitfinex","SOLUSD",1770964525014,0.59686885,78.18,78.155,56.68280677]
["bitfinex","SOLUSD",1770964525393,0.59686885,78.18,78.16,4.32101581]
["bitfinex","SOLUSD",1770964525711,0.1,78.18,78.161,0.52280677]
["bitfinex","SOLUSD",1770964526512,0.59679151,78.18,78.161,0.52280677]
["bitfinex","SOLUSD",1770964526713,0.1,78.18,78.161,0.52280677]
["bitfinex","SOLUSD",1770964528117,0.1,78.18,78.171,0.52280677]
["bitfinex","SOLUSD",1770964532314,0.1,78.19,78.172,0.51329964]
["bitfinex","SOLUSD",1770964533917,0.49646586,78.189,78.164,0.51329964]
["bitfinex","SOLUSD",1770964534298,0.49646586,78.189,78.165,12.79344975]
["bitfinex","SOLUSD",1770964534505,0.1,78.19,78.166,0.49563571]
["bitfinex","SOLUSD",1770964534714,0.59639392,78.19,78.171,0.49563571]
["bitfinex","SOLUSD",1770964535497,0.1,78.19,78.171,0.49563571]
["bitfinex","SOLUSD",1770964535916,0.49636711,78.189,78.161,56.2]
["bitfinex","SOLUSD",1770964536215,0.49636711,78.189,78.164,12.79352357]
["bitfinex","SOLUSD",1770964536420,0.49636711,78.189,78.165,0.49563571]
["bitfinex","SOLUSD",1770964537320,0.49636711,78.189,78.162,0.49563571]
["bitfinex","SOLUSD",1770964539029,12.78968639,78.188,78.162,0.49563571]
["bitfinex","SOLUSD",1770964539406,13.28592099,78.188,78.162,0.49563571]
["bitfinex","SOLUSD",1770964540427,0.4962346,78.187,78.162,0.49563571]
["bitfinex","SOLUSD",1770964542429,12.79001355,78.186,78.162,0.49563571]
["bitfinex","SOLUSD",1770964542612,13.28615162,78.186,78.162,0.49563571]
["bitfinex","SOLUSD",1770964542819,0.49613807,78.185,78.162,0.49563571]
["bitfinex","SOLUSD",1770964543710,13.28562538,78.189,78.171,0.49563571]
["bitfinex","SOLUSD",1770964543924,0.49610256,78.188,78.171,0.49563571]
["bitfinex","SOLUSD",1770964544123,0.49610256,78.188,78.162,0.49563571]
["bitfinex","SOLUSD",1770964544936,0.49607071,78.186,78.162,0.49563571]
["bitfinex","SOLUSD",1770964546028,0.49607071,78.186,78.161,56.2]
["bitfinex","SOLUSD",1770964547237,0.49600846,78.184,78.161,56.2]
["bitfinex","SOLUSD",1770964547731,12.79017714,78.185,78.161,55.70402225]
["bitfinex","SOLUSD",1770964547732,0.49597791,78.179,78.161,55.70402225]
["bitfinex","SOLUSD",1770964549730,4.31766269,78.17,78.141,0.54950057]
["bitfinex","SOLUSD",1770964551031,44.76962827,78.178,78.143,0.54950057]
["bitfinex","SOLUSD",1770964554429,12.79279509,78.169,78.143,0.54950057]
["bitfinex","SOLUSD",1770964555349,44.77478283,78.169,78.143,0.54950057]
["bitfinex","SOLUSD",1770964555640,44.77478283,78.169,78.144,0.54950057]
["bitfinex","SOLUSD",1770964555641,12.79279509,78.169,78.144,0.54950057]
["bitfinex","SOLUSD",1770964557439,31.97396342,78.189,78.151,0.54950057]
["bitfinex","SOLUSD",1770964557644,4.31766269,78.18,78.151,0.54950057]
["bitfinex","SOLUSD",1770964558927,87.30390238,78.188,78.151,0.54950057]
["bitfinex","SOLUSD",1770964559547,4.31766269,78.18,78.151,0.54950057]
["bitfinex","SOLUSD",1770964560126,4.31766269,78.18,78.14,17.11515933]
["bitfinex","SOLUSD",1770964560322,4.31766269,78.17,78.141,0.54950057]
["bitfinex","SOLUSD",1770964560534,4.31766269,78.17,78.105,5.36086188]
["bitfinex","SOLUSD",1770964560535,4.31766269,78.15,78.121,0.54950057]
["bitfinex","SOLUSD",1770964561546,55.33606904,78.149,78.121,0.54950057]
["bitfinex","SOLUSD",1770964562245,87.34624165,78.149,78.121,0.54950057]
["bitfinex","SOLUSD",1770964562542,4.31766269,78.14,78.121,0.54950057]
["bitfinex","SOLUSD",1770964562746,4.31766269,78.14,78.107,0.54950057]
["bitfinex","SOLUSD",1770964562941,4.31766269,78.13,78.107,0.54950057]
["bitfinex","SOLUSD",1770964563661,12.79934467,78.129,78.107,0.54950057]
["bitfinex","SOLUSD",1770964566536,12.79803422,78.137,78.107,0.54950057]
["bitfinex","SOLUSD",1770964567154,4.31766269,78.13,78.107,0.54950057]
["bitfinex","SOLUSD",1770964567334,4.31766269,78.13,78.101,0.54950057]
["bitfinex","SOLUSD",1770964568345,12.79934467,78.129,78.101,0.54950057]
["bitfinex","SOLUSD",1770964569137,12.79934467,78.129,78.103,0.54950057]
["bitfinex","SOLUSD",1770964569536,12.79934467,78.129,78.1,4.31766269]
["bitfinex","SOLUSD",1770964569947,12.79934467,78.129,78.101,0.54950057]
["bitfinex","SOLUSD",1770964570353,12.79867011,78.134,78.103,0.54950057]
["bitfinex","SOLUSD",1770964570538,12.79867011,78.134,78.111,0.54950057]
["bitfinex","SOLUSD",1770964571164,4.31766269,78.13,78.111,0.54950057]
["bitfinex","SOLUSD",1770964571947,12.79934467,78.129,78.111,0.54950057]
["bitfinex","SOLUSD",1770964573941,12.79803422,78.137,78.113,0.54950057]
["bitfinex","SOLUSD",1770964574145,4.31766269,78.18,78.131,0.54950057]
["bitfinex","SOLUSD",1770964574146,4.31766269,78.16,78.131,0.54950057]
["bitfinex","SOLUSD",1770964574441,42.68,78.16,78.141,0.54950057]
["bitfinex","SOLUSD",1770964574638,44.77191905,78.174,78.141,0.54950057]
["bitfinex","SOLUSD",1770964574837,12.79197687,78.174,78.151,0.54950057]
["bitfinex","SOLUSD",1770964575044,4.31766269,78.17,78.141,0.54950057]
["bitfinex","SOLUSD",1770964575245,4.31766269,78.17,78.14,4.31766269]
["bitfinex","SOLUSD",1770964575444,4.31766269,78.17,78.138,0.54950057]
["bitfinex","SOLUSD",1770964575656,4.31766269,78.17,78.14,4.31766269]
["bitfinex","SOLUSD",1770964576057,4.31766269,78.16,78.138,0.54950057]
["bitfinex","SOLUSD",1770964577147,12.79443186,78.159,78.138,0.54950057]
["bitfinex","SOLUSD",1770964577753,12.79443186,78.159,78.141,0.54950057]
["bitfinex","SOLUSD",1770964578055,12.79295875,78.168,78.151,0.54950057]
["bitfinex","SOLUSD",1770964580454,4.31766269,78.17,78.141,0.54950057]
["bitfinex","SOLUSD",1770964582954,12.79279509,78.169,78.141,0.54950057]
["bitfinex","SOLUSD",1770964586052,12.79279509,78.169,78.143,0.54950057]
["bitfinex","SOLUSD",1770964586443,12.79279509,78.169,78.151,0.54950057]
["bitfinex","SOLUSD",1770964587664,12.79279509,78.169,78.143,0.54950057]
["bitfinex","SOLUSD",1770964591760,12.79164961,78.176,78.143,0.54950057]
["bitfinex","SOLUSD",1770964593273,4.31766269,78.17,78.143,0.54950057]
["bitfinex","SOLUSD",1770964594572,12.79279509,78.169,78.143,0.54950057]
["bitfinex","SOLUSD",1770964594781,44.77478283,78.169,78.136,0.54950057]
["bitfinex","SOLUSD",1770964595071,4.31766269,78.16,78.127,0.54950057]
["bitfinex","SOLUSD",1770964595566,4.31766269,78.14,78.113,0.54950057]
["bitfinex","SOLUSD",1770964596663,12.79770665,78.139,78.113,0.54950057]
["bitfinex","SOLUSD",1770964597477,4.31766269,78.13,78.113,0.54950057]
["bitfinex","SOLUSD",1770964598450,4.31766269,78.13,78.108,0.54950057]
["bitfinex","SOLUSD",1770964598869,12.79770665,78.139,78.108,0.54950057]
["bitfinex","SOLUSD",1770964599258,12.79770665,78.139,78.11,0.54950057]
["bitfinex","SOLUSD",1770964600673,4.31766269,78.15,78.096,32.01165913]
["bitfinex","SOLUSD",1770964600674,4.31766269,78.18,78.131,0.54950057]
["bitfinex","SOLUSD",1770964600865,4.31766269,78.16,78.131,0.54950057]
["bitfinex","SOLUSD",1770964601058,4.31766269,78.15,78.131,0.54950057]
["bitfinex","SOLUSD",1770964601453,42.86,78.156,78.131,0.54950057]
["bitfinex","SOLUSD",1770964602575,12.79443186,78.159,78.131,0.54950057]
["bitfinex","SOLUSD",1770964602780,12.79443186,78.159,78.141,0.54950057]
["bitfinex","SOLUSD",1770964604778,12.79443186,78.159,78.131,0.54950057]
["bitfinex","SOLUSD",1770964605358,4.32101762,78.15,78.125,0.54950057]
["bitfinex","SOLUSD",1770964605880,44.78051151,78.159,78.125,0.54950057]
["bitfinex","SOLUSD",1770964606174,44.78051151,78.159,78.131,0.54950057]
["bitfinex","SOLUSD",1770964606175,12.79443186,78.159,78.131,0.54950057]
["bitfinex","SOLUSD",1770964606777,42.88,78.163,78.132,0.54950057]
["bitfinex","SOLUSD",1770964607979,12.79344975,78.165,78.132,0.54950057]
["bitfinex","SOLUSD",1770964608288,4.32101762,78.16,78.132,0.54950057]
["bitfinex","SOLUSD",1770964610082,12.79443186,78.159,78.132,0.54950057]
["bitfinex","SOLUSD",1770964610895,4.32101762,78.15,78.114,0.54950057]
["bitfinex","SOLUSD",1770964611391,4.32101762,78.15,78.121,0.54950057]
["bitfinex","SOLUSD",1770964612565,12.79606904,78.149,78.121,0.54950057]
["bitfinex","SOLUSD",1770964613981,12.79540883,78.154,78.121,0.54950057]
["bitfinex","SOLUSD",1770964614162,4.32101762,78.15,78.123,0.54950057]
["bitfinex","SOLUSD",1770964614771,12.79606904,78.149,78.123,0.54950057]
["bitfinex","SOLUSD",1770964615778,4.32101762,78.15,78.123,0.54950057]
["bitfinex","SOLUSD",1770964617380,12.79508668,78.155,78.131,0.54950057]
["bitfinex","SOLUSD",1770964618183,12.79508668,78.155,78.133,0.54950057]
["bitfinex","SOLUSD",1770964620785,31.98268514,78.168,78.116,32.0035351]
["bitfinex","SOLUSD",1770964620786,43.04,78.168,78.141,0.54950057]
["bitfinex","SOLUSD",1770964621371,12.79279509,78.169,78.141,0.54950057]
["bitfinex","SOLUSD",1770964621575,4.61729252,78.205,78.141,0.54950057]
["bitfinex","SOLUSD",1770964621576,12.79201598,78.174,78.141,0.54950057]
["bitfinex","SOLUSD",1770964621770,12.79201598,78.174,78.15,4.32101762]
["bitfinex","SOLUSD",1770964622075,12.79201598,78.174,78.151,0.54950057]
["bitfinex","SOLUSD",1770964622577,44.76907532,78.179,78.151,0.54950057]
["bitfinex","SOLUSD",1770964623703,12.79115875,78.179,78.151,0.54950057]
["bitfinex","SOLUSD",1770964623890,4.32101762,78.17,78.151,0.54950057]
["bitfinex","SOLUSD",1770964624391,44.76905562,78.179,78.151,0.54950057]
["bitfinex","SOLUSD",1770964624895,12.79115875,78.179,78.151,0.54950057]
["bitfinex","SOLUSD",1770964625096,43.08,78.178,78.151,0.54950057]
["bitfinex","SOLUSD",1770964625903,0.1,78.2,78.152,0.54950057]
["bitfinex","SOLUSD",1770964626205,12.78952282,78.189,78.161,0.54950057]
["bitfinex","SOLUSD",1770964629394,44.76332987,78.189,78.161,0.54950057]
["bitfinex","SOLUSD",1770964630295,43.16,78.188,78.161,0.54950057]
["bitfinex","SOLUSD",1770964630899,43.16,78.188,78.162,0.54950057]
["bitfinex","SOLUSD",1770964631598,43.18,78.188,78.162,0.54950057]
["bitfinex","SOLUSD",1770964631795,0.1,78.19,78.171,0.54950057]
["bitfinex","SOLUSD",1770964634507,0.1,78.2,78.181,0.54950057]
["bitfinex","SOLUSD",1770964636290,4.42101762,78.2,78.181,0.54950057]
["bitfinex","SOLUSD",1770964636489,4.42101762,78.2,78.171,0.54950057]
["bitfinex","SOLUSD",1770964636902,0.1,78.2,78.171,0.54950057]
["bitfinex","SOLUSD",1770964637497,0.12009068,78.2,78.171,0.54950057]
["bitfinex","SOLUSD",1770964638512,0.02020668,78.199,78.171,0.54950057]
["bitfinex","SOLUSD",1770964639009,0.02020668,78.198,78.171,0.54950057]
["bitfinex","SOLUSD",1770964642390,12.78821438,78.197,78.171,0.54950057]
["bitfinex","SOLUSD",1770964644007,0.1,78.2,78.181,0.54950057]
["bitfinex","SOLUSD",1770964644895,0.02089161,78.199,78.171,0.54950057]
["bitfinex","SOLUSD",1770964646609,0.02110662,78.198,78.171,0.54950057]
["bitfinex","SOLUSD",1770964647403,12.78788731,78.199,78.171,0.54950057]
["bitfinex","SOLUSD",1770964648211,0.1,78.2,78.181,0.54950057]
["bitfinex","SOLUSD",1770964651110,0.1,78.21,78.191,0.54891511]
["bitfinex","SOLUSD",1770964652505,0.1,78.21,78.2,4.32101762]
["bitfinex","SOLUSD",1770964652814,12.78478099,78.218,78.208,0.54891511]
["bitfinex","SOLUSD",1770964654536,0.1,78.22,78.208,0.54891511]
["bitfinex","SOLUSD",1770964657311,0.1,78.22,78.201,0.51356649]
["bitfinex","SOLUSD",1770964657624,0.32338478,78.22,78.201,0.51356649]
["bitfinex","SOLUSD",1770964657914,0.22338478,78.219,78.201,0.51356649]
["bitfinex","SOLUSD",1770964658517,0.1,78.22,78.201,0.51356649]
["bitfinex","SOLUSD",1770964658723,0.1,78.22,78.211,0.51356649]
["bitfinex","SOLUSD",1770964664911,0.1,78.22,78.21,4.31210598]
["bitfinex","SOLUSD",1770964665822,0.1,78.22,78.206,0.51356649]
["bitfinex","SOLUSD",1770964667038,0.32535419,78.22,78.201,0.51356649]
["bitfinex","SOLUSD",1770964667210,0.1,78.22,78.201,0.51356649]
["bitfinex","SOLUSD",1770964668313,0.22577333,78.209,78.176,0.51356649]
["bitfinex","SOLUSD",1770964668507,0.22577333,78.199,78.176,0.51356649]
["bitfinex","SOLUSD",1770964668907,4.31210598,78.21,78.163,0.51356649]
["bitfinex","SOLUSD",1770964668908,0.22577333,78.189,78.163,0.51356649]
["bitfinex","SOLUSD",1770964669125,4.31210598,78.19,78.163,0.51356649]
["bitfinex","SOLUSD",1770964669431,13.0147523,78.193,78.163,0.51356649]
["bitfinex","SOLUSD",1770964669725,4.31210598,78.19,78.163,0.51356649]
["bitfinex","SOLUSD",1770964670723,0.22617571,78.189,78.163,0.51356649]
["bitfinex","SOLUSD",1770964671226,4.31210598,78.19,78.164,0.51356649]
["bitfinex","SOLUSD",1770964671422,12.78846245,78.196,78.164,0.51356649]
["bitfinex","SOLUSD",1770964671631,0.22637867,78.195,78.164,0.51356649]
["bitfinex","SOLUSD",1770964671821,4.31210598,78.19,78.164,0.51356649]
["bitfinex","SOLUSD",1770964672419,12.78846245,78.196,78.166,0.51356649]
["bitfinex","SOLUSD",1770964672617,4.31210598,78.19,78.166,0.51356649]
["bitfinex","SOLUSD",1770964676930,4.31210598,78.19,78.168,0.51356649]
["bitfinex","SOLUSD",1770964677316,12.78846245,78.196,78.168,0.51356649]
["bitfinex","SOLUSD",1770964677516,13.01598902,78.196,78.168,0.51356649]
["bitfinex","SOLUSD",1770964678539,4.31210598,78.19,78.17,0.51356649]
["bitfinex","SOLUSD",1770964678829,0.2277116,78.189,78.17,0.51356649]
["bitfinex","SOLUSD",1770964679034,4.31210598,78.19,78.17,0.51356649]
["bitfinex","SOLUSD",1770964679535,12.78952282,78.189,78.17,0.51356649]
["bitfinex","SOLUSD",1770964679836,0.22789449,78.189,78.17,0.51356649]
["bitfinex","SOLUSD",1770964680638,0.22825377,78.194,78.172,0.51018142]
["bitfinex","SOLUSD",1770964681121,4.31210598,78.19,78.172,0.51018142]
["bitfinex","SOLUSD",1770964684131,0.22877879,78.189,78.172,0.51018142]
["bitfinex","SOLUSD",1770964686335,0.22877879,78.189,78.121,38.48]
["bitfinex","SOLUSD",1770964686336,0.22911266,78.179,78.152,0.51018142]
["bitfinex","SOLUSD",1770964686528,4.54139557,78.17,78.152,0.51018142]
["bitfinex","SOLUSD",1770964687135,4.54139557,78.18,78.152,0.51018142]
["bitfinex","SOLUSD",1770964687336,4.31210598,78.18,78.152,0.51018142]
["bitfinex","SOLUSD",1770964689423,12.79115875,78.179,78.152,0.51018142]
["bitfinex","SOLUSD",1770964689738,13.01949418,78.185,78.154,0.51018142]
["bitfinex","SOLUSD",1770964690040,4.31210598,78.18,78.154,0.51018142]
["bitfinex","SOLUSD",1770964691137,4.31210598,78.18,78.155,12.79508668]
["bitfinex","SOLUSD",1770964691343,12.79020459,78.185,78.156,0.51018142]
["bitfinex","SOLUSD",1770964692638,13.01977208,78.189,78.157,12.79475926]
["bitfinex","SOLUSD",1770964692842,0.23024926,78.188,78.158,0.51018142]
["bitfinex","SOLUSD",1770964695227,4.31210598,78.18,78.16,0.51018142]
["bitfinex","SOLUSD",1770964695842,4.31210598,78.19,78.16,0.51018142]
["bitfinex","SOLUSD",1770964696146,4.31210598,78.19,78.161,0.51018142]
["bitfinex","SOLUSD",1770964696943,31.96257989,78.217,78.181,0.51018142]
["bitfinex","SOLUSD",1770964697447,31.96257989,78.217,78.182,0.51018142]
["bitfinex","SOLUSD",1770964697448,17.09834718,78.21,78.182,0.51018142]
["bitfinex","SOLUSD",1770964697650,0.23085721,78.219,78.182,0.51018142]
["bitfinex","SOLUSD",1770964697828,0.23100289,78.217,78.182,0.51018142]
["bitfinex","SOLUSD",1770964699733,12.7851079,78.216,78.184,0.51018142]
["bitfinex","SOLUSD",1770964700753,12.7851079,78.216,78.173,54.84]
["bitfinex","SOLUSD",1770964700754,0.23144935,78.209,78.186,0.51018142]
["bitfinex","SOLUSD",1770964700934,0.23144935,78.219,78.186,0.51018142]
["bitfinex","SOLUSD",1770964701142,4.31210598,78.21,78.186,0.51018142]
["bitfinex","SOLUSD",1770964701454,12.88450111,78.22,78.173,54.84]
["bitfinex","SOLUSD",1770964701455,0.23159929,78.199,78.181,0.51018142]
["bitfinex","SOLUSD",1770964701647,4.31210598,78.2,78.181,0.51018142]
["bitfinex","SOLUSD",1770964702054,0.23159929,78.204,78.181,0.51018142]
["bitfinex","SOLUSD",1770964702349,4.31210598,78.2,78.181,0.51018142]
["bitfinex","SOLUSD",1770964702646,0.23174748,78.199,78.181,0.51018142]
["bitfinex","SOLUSD",1770964704052,4.31210598,78.2,78.181,0.51018142]
["bitfinex","SOLUSD",1770964704253,4.31210598,78.19,78.174,0.51018142]
["bitfinex","SOLUSD",1770964704843,17.09996774,78.2,78.174,0.51018142]
["bitfinex","SOLUSD",1770964706862,12.78677826,78.206,78.175,0.51018142]
["bitfinex","SOLUSD",1770964707236,13.01905607,78.206,78.175,0.51018142]
["bitfinex","SOLUSD",1770964709033,13.01905607,78.206,78.177,0.51018142]
["bitfinex","SOLUSD",1770964709952,0.23266644,78.205,78.178,12.79132236]
["bitfinex","SOLUSD",1770964710133,0.23266644,78.205,78.179,0.51018142]
["bitfinex","SOLUSD",1770964711646,4.31210598,78.2,78.179,0.51018142]
["bitfinex","SOLUSD",1770964711844,4.54514105,78.2,78.179,0.51018142]
["bitfinex","SOLUSD",1770964712045,0.23303507,78.199,78.179,0.51018142]
["bitfinex","SOLUSD",1770964713559,0.23328074,78.204,78.181,0.53505589]
["bitfinex","SOLUSD",1770964713775,4.31210598,78.2,78.181,0.53505589]
["bitfinex","SOLUSD",1770964713952,4.54538672,78.2,78.181,0.53505589]
["bitfinex","SOLUSD",1770964715557,4.31210598,78.2,78.181,0.53505589]
["bitfinex","SOLUSD",1770964716058,12.78683142,78.206,78.17,4.31210598]
["bitfinex","SOLUSD",1770964716059,0.23362657,78.208,78.183,0.55346114]
["bitfinex","SOLUSD",1770964716259,17.09833142,78.21,78.183,0.55346114]
["bitfinex","SOLUSD",1770964717865,0.23384886,78.209,78.183,0.55346114]
["bitfinex","SOLUSD",1770964719569,13.02048306,78.208,78.184,0.55346114]
["bitfinex","SOLUSD",1770964719864,0.23406735,78.207,78.184,0.55346114]
["bitfinex","SOLUSD",1770964720165,12.78641571,78.208,78.184,0.55346114]
["bitfinex","SOLUSD",1770964721147,13.02059264,78.208,78.184,0.55346114]
["bitfinex","SOLUSD",1770964721368,0.23417693,78.207,78.184,0.55346114]
["bitfinex","SOLUSD",1770964726866,13.02075613,78.207,78.184,0.55346114]
["bitfinex","SOLUSD",1770964727351,4.31527179,78.21,78.186,0.55346114]
["bitfinex","SOLUSD",1770964728077,0.23492977,78.209,78.186,0.55346114]
["bitfinex","SOLUSD",1770964731669,0.23492977,78.209,78.187,12.78984997]
["bitfinex","SOLUSD",1770964731981,0.23492977,78.209,78.188,0.55346114]
["bitfinex","SOLUSD",1770964733356,0.23550503,78.219,78.188,0.55346114]
["bitfinex","SOLUSD",1770964733774,0.23550503,78.218,78.188,0.55346114]
["bitfinex","SOLUSD",1770964734082,0.23550503,78.209,78.19,0.55346114]
["bitfinex","SOLUSD",1770964734383,0.23550503,78.209,78.18,0.55346114]
["bitfinex","SOLUSD",1770964734557,0.23550503,78.209,78.181,0.55346114]
["bitfinex","SOLUSD",1770964736385,0.23569631,78.207,78.181,0.55346114]
["bitfinex","SOLUSD",1770964737464,0.23569631,78.207,78.183,0.55346114]
["bitfinex","SOLUSD",1770964738375,13.02261828,78.206,78.183,0.55346114]
["bitfinex","SOLUSD",1770964739277,0.23596577,78.205,78.183,0.55346114]
["bitfinex","SOLUSD",1770964741774,0.23596577,78.205,78.185,0.5442257]
["bitfinex","SOLUSD",1770964742766,0.23642229,78.209,78.185,0.5442257]
["bitfinex","SOLUSD",1770964743072,0.23642229,78.208,78.185,0.5442257]
["bitfinex","SOLUSD",1770964743881,0.23642229,78.208,78.172,4.61729252]
["bitfinex","SOLUSD",1770964743882,0.23642229,78.208,78.187,0.5442257]
["bitfinex","SOLUSD",1770964744080,0.2365074,78.207,78.187,0.5442257]
["bitfinex","SOLUSD",1770964744377,0.2365074,78.199,78.179,0.5442257]
["bitfinex","SOLUSD",1770964744573,12.7865011,78.208,78.162,0.5442257]
["bitfinex","SOLUSD",1770964744574,0.23659305,78.189,78.162,0.5442257]
["bitfinex","SOLUSD",1770964744959,0.23659305,78.179,78.157,0.5442257]
["bitfinex","SOLUSD",1770964745159,4.31527179,78.17,78.151,0.5442257]
["bitfinex","SOLUSD",1770964746274,4.31527179,78.16,78.142,0.5442257]
["bitfinex","SOLUSD",1770964746460,0.23667969,78.159,78.142,0.5442257]
["bitfinex","SOLUSD",1770964749378,0.23667969,78.159,78.143,12.79705155]
["bitfinex","SOLUSD",1770964749684,0.2370332,78.164,78.144,0.5442257]
["bitfinex","SOLUSD",1770964749988,4.31527179,78.16,78.144,0.5442257]
["bitfinex","SOLUSD",1770964750976,13.02999693,78.169,78.144,0.5442257]
["bitfinex","SOLUSD",1770964751298,4.31527179,78.18,78.151,0.5442257]
["bitfinex","SOLUSD",1770964751658,0.23711385,78.186,78.153,0.5442257]
["bitfinex","SOLUSD",1770964752166,12.78964778,78.189,78.161,0.5442257]
["bitfinex","SOLUSD",1770964752373,17.10308102,78.2,78.171,0.5442257]
["bitfinex","SOLUSD",1770964752569,0.23727059,78.199,78.162,0.5442257]
["bitfinex","SOLUSD",1770964752781,4.31527179,78.19,78.162,0.5442257]
["bitfinex","SOLUSD",1770964754286,4.31527179,78.19,78.163,12.7937771]
["bitfinex","SOLUSD",1770964754474,4.31527179,78.19,78.164,0.5442257]
["bitfinex","SOLUSD",1770964754993,0.23742258,78.189,78.164,0.5442257]
["bitfinex","SOLUSD",1770964757085,0.23742258,78.189,78.166,0.5442257]
["bitfinex","SOLUSD",1770964757287,4.31527179,78.19,78.166,0.5442257]
["bitfinex","SOLUSD",1770964758388,4.55292247,78.19,78.166,0.5442257]
["bitfinex","SOLUSD",1770964759068,4.31527179,78.19,78.168,0.5442257]
["bitfinex","SOLUSD",1770964759574,0.23779336,78.189,78.168,0.5442257]
["bitfinex","SOLUSD",1770964759990,0.23779336,78.195,78.168,0.5442257]
["bitfinex","SOLUSD",1770964760487,4.31527179,78.19,78.168,0.5442257]
["bitfinex","SOLUSD",1770964760986,0.23786539,78.189,78.168,0.5442257]
["bitfinex","SOLUSD",1770964761692,0.23793223,78.187,78.162,0.5442257]
["bitfinex","SOLUSD",1770964762273,0.23793223,78.187,78.163,0.5442257]
["bitfinex","SOLUSD",1770964762474,4.31527179,78.19,78.163,0.5442257]
["bitfinex","SOLUSD",1770964762689,12.78952282,78.189,78.163,0.5442257]
["bitfinex","SOLUSD",1770964762992,0.23800172,78.195,78.163,0.5442257]
["bitfinex","SOLUSD",1770964763684,12.78815544,78.198,78.165,0.5442257]
["bitfinex","SOLUSD",1770964763885,12.78815544,78.198,78.171,0.5442257]
["bitfinex","SOLUSD",1770964767387,12.78815544,78.198,78.172,0.5442257]
["bitfinex","SOLUSD",1770964770074,13.02682876,78.196,78.172,0.5442257]
["bitfinex","SOLUSD",1770964770271,4.31527179,78.19,78.172,0.5442257]
["bitfinex","SOLUSD",1770964770506,4.31527179,78.19,78.167,12.79298332]
["bitfinex","SOLUSD",1770964770507,0.23813041,78.189,78.168,0.56835618]
["bitfinex","SOLUSD",1770964772497,0.23719843,78.187,78.161,67.89409408]
["bitfinex","SOLUSD",1770964772691,0.23719843,78.187,78.162,0.56835618]
["bitfinex","SOLUSD",1770964772994,4.31527179,78.19,78.162,0.56835618]
["bitfinex","SOLUSD",1770964773296,13.02538816,78.198,78.162,0.56835618]
["bitfinex","SOLUSD",1770964773697,0.23689289,78.197,78.162,0.56835618]
["bitfinex","SOLUSD",1770964773996,4.31527179,78.2,78.171,0.56835618]
["bitfinex","SOLUSD",1770964774188,4.55186336,78.2,78.171,0.56835618]
["bitfinex","SOLUSD",1770964774396,12.78788731,78.199,78.171,0.56835618]
["bitfinex","SOLUSD",1770964774771,0.23629381,78.198,78.172,0.52385033]
["bitfinex","SOLUSD",1770964775894,0.23599864,78.189,78.168,0.52385033]
["bitfinex","SOLUSD",1770964776298,4.31527179,78.18,78.16,12.79411788]
["bitfinex","SOLUSD",1770964776893,4.31527179,78.18,78.153,0.56749962]
["bitfinex","SOLUSD",1770964778378,12.79007266,78.186,78.153,0.56749962]
["bitfinex","SOLUSD",1770964781323,12.79007266,78.186,78.155,0.56749962]
["bitfinex","SOLUSD",1770964781593,12.79007266,78.186,78.161,0.56749962]
["bitfinex","SOLUSD",1770964781998,12.78924909,78.191,78.171,0.56749962]
["bitfinex","SOLUSD",1770964782576,4.31527179,78.19,78.161,0.56749962]
["bitfinex","SOLUSD",1770964783301,12.78952282,78.189,78.161,0.56749962]
["bitfinex","SOLUSD",1770964784605,12.78837792,78.196,78.161,0.56749962]
["bitfinex","SOLUSD",1770964784904,12.78837792,78.196,78.163,0.56749962]
["bitfinex","SOLUSD",1770964786803,4.31527179,78.19,78.163,0.56749962]
["bitfinex","SOLUSD",1770964789003,12.78952282,78.189,78.163,0.56749962]
["bitfinex","SOLUSD",1770964796999,12.7888838,78.193,78.165,0.56749962]
["bitfinex","SOLUSD",1770964797310,4.31757625,78.18,78.143,0.56749962]
["bitfinex","SOLUSD",1770964797494,4.31757625,78.16,78.121,0.56749962]
["bitfinex","SOLUSD",1770964797705,4.31757625,78.16,78.077,51.23085698]
["bitfinex","SOLUSD",1770964797706,4.31757625,78.14,78.11,0.56749962]
["bitfinex","SOLUSD",1770964798004,4.31757625,78.13,78.105,0.56749962]
["bitfinex","SOLUSD",1770964798888,4.31757625,78.12,78.105,0.56749962]
["bitfinex","SOLUSD",1770964799108,4.31757625,78.13,78.1,0.76749962]
["bitfinex","SOLUSD",1770964799298,4.31757625,78.13,78.101,0.56749962]
["bitfinex","SOLUSD",1770964800222,12.79623278,78.148,78.102,0.56749962]
["bitfinex","SOLUSD",1770964800419,4.31757625,78.14,78.111,0.56749962]
["bitfinex","SOLUSD",1770964800620,4.31757625,78.13,78.1,5.08507587]
["bitfinex","SOLUSD",1770964800818,4.31757625,78.13,78.1,0.76749962]
["bitfinex","SOLUSD",1770964801014,12.79934467,78.129,78.101,0.56749962]
["bitfinex","SOLUSD",1770964801207,12.79871044,78.133,78.11,4.31757625]
["bitfinex","SOLUSD",1770964801408,4.31757625,78.14,78.111,0.56749962]
["bitfinex","SOLUSD",1770964802527,12.79804631,78.137,78.111,0.56749962]
["bitfinex","SOLUSD",1770964802727,12.79714737,78.143,78.113,0.56749962]
["bitfinex","SOLUSD",1770964802914,4.31757625,78.14,78.113,0.56749962]
["bitfinex","SOLUSD",1770964803507,4.31757625,78.14,78.102,0.56749962]
["bitfinex","SOLUSD",1770964803817,4.31757625,78.14,78.111,0.56749962]
["bitfinex","SOLUSD",1770964805132,4.31757625,78.15,78.112,0.56749962]
["bitfinex","SOLUSD",1770964805334,12.79586645,78.151,78.121,0.56749962]
["bitfinex","SOLUSD",1770964805627,4.31757625,78.15,78.121,0.56749962]
["bitfinex","SOLUSD",1770964806208,12.79586645,78.151,78.112,0.56749962]
["bitfinex","SOLUSD",1770964806209,4.31757625,78.14,78.112,0.56749962]
["bitfinex","SOLUSD",1770964806829,44.02,78.149,78.112,0.56749962]
["bitfinex","SOLUSD",1770964807330,12.79606904,78.149,78.112,0.56749962]
["bitfinex","SOLUSD",1770964808315,12.79606904,78.149,78.114,0.56749962]
["bitfinex","SOLUSD",1770964808516,12.79606904,78.149,78.121,0.56749962]
["bitfinex","SOLUSD",1770964810228,12.79606904,78.149,78.122,0.56749962]
["bitfinex","SOLUSD",1770964815438,17.11356727,78.15,78.123,0.56749962]
["bitfinex","SOLUSD",1770964816020,49.10333054,78.15,78.105,0.56749962]
["bitfinex","SOLUSD",1770964816342,49.10333054,78.15,78.111,0.56749962]
["bitfinex","SOLUSD",1770964816637,4.31757625,78.14,78.111,0.56749962]
["bitfinex","SOLUSD",1770964816930,4.31757625,78.14,78.106,0.56749962]
["bitfinex","SOLUSD",1770964817137,4.31757625,78.14,78.111,0.56749962]
["bitfinex","SOLUSD",1770964817325,12.79770665,78.139,78.111,0.56749962]
["bitfinex","SOLUSD",1770964819140,56.95701058,78.144,78.113,0.56749962]
["bitfinex","SOLUSD",1770964824950,31.98932605,78.152,78.1,0.2]
["bitfinex","SOLUSD",1770964824951,44.77191905,78.174,78.13,4.31757625]
["bitfinex","SOLUSD",1770964825240,4.31757625,78.16,78.131,0.56749962]
["bitfinex","SOLUSD",1770964825437,4.31757625,78.15,78.131,0.56749962]
["bitfinex","SOLUSD",1770964827040,12.7952504,78.154,78.131,0.56749962]
["bitfinex","SOLUSD",1770964827431,44.26,78.157,78.131,0.56749962]
["bitfinex","SOLUSD",1770964827637,55.46209749,78.21,78.151,0.56749962]
["bitfinex","SOLUSD",1770964827943,44.26,78.177,78.151,0.56749962]
["bitfinex","SOLUSD",1770964829247,31.97620381,78.184,78.151,0.56749962]
["bitfinex","SOLUSD",1770964829248,12.79164961,78.176,78.151,0.56749962]
["bitfinex","SOLUSD",1770964830248,44.26,78.178,78.161,0.56749962]
["bitfinex","SOLUSD",1770964831359,44.28,78.185,78.161,0.56749962]
["bitfinex","SOLUSD",1770964832429,12.79034073,78.184,78.161,0.56749962]
["bitfinex","SOLUSD",1770964835146,12.78961548,78.189,78.161,0.56749962]
["bitfinex","SOLUSD",1770964835354,44.34,78.188,78.171,0.56749962]
["bitfinex","SOLUSD",1770964836647,44.34,78.188,78.163,0.56749962]
["bitfinex","SOLUSD",1770964838967,44.34,78.188,78.171,0.56749962]
["bitfinex","SOLUSD",1770964841383,12.78984997,78.187,78.171,0.56749962]
["bitfinex","SOLUSD",1770964843942,44.34,78.188,78.171,0.56749962]
["bitfinex","SOLUSD",1770964846473,44.34,78.188,78.173,0.56749962]
["bitfinex","SOLUSD",1770964846681,57.30798698,78.199,78.173,0.56749962]
["bitfinex","SOLUSD",1770964847257,44.52,78.199,78.175,0.56749962]
["bitfinex","SOLUSD",1770964847670,12.78805084,78.198,78.175,0.56749962]
["bitfinex","SOLUSD",1770964850180,12.78805084,78.198,78.181,0.56749962]
["bitfinex","SOLUSD",1770964851383,4.31591174,78.21,78.181,0.56749962]
["bitfinex","SOLUSD",1770964851581,44.58,78.209,78.183,0.56749962]
["bitfinex","SOLUSD",1770964852582,12.78641571,78.208,78.183,0.56749962]
["bitfinex","SOLUSD",1770964853579,31.95817558,78.228,78.191,0.56749962]
["bitfinex","SOLUSD",1770964853785,12.78401656,78.223,78.201,0.56749962]
["bitfinex","SOLUSD",1770964854087,0.1,78.23,78.211,0.53429155]
["bitfinex","SOLUSD",1770964855178,0.09419689,78.229,78.211,0.53429155]
["bitfinex","SOLUSD",1770964855690,0.09419689,78.229,78.206,0.53429155]
["bitfinex","SOLUSD",1770964856488,0.09422539,78.219,78.191,0.53429155]
["bitfinex","SOLUSD",1770964856789,0.09424898,78.218,78.191,0.53429155]
["bitfinex","SOLUSD",1770964858670,0.09424898,78.218,78.192,0.53429155]
["bitfinex","SOLUSD",1770964859071,0.09424898,78.218,78.186,0.53429155]
["bitfinex","SOLUSD",1770964859271,0.09424898,78.218,78.19,4.85020329]
["bitfinex","SOLUSD",1770964859473,0.09424898,78.218,78.191,0.53429155]
["bitfinex","SOLUSD",1770964860078,0.09433085,78.209,78.179,0.53429155]
["bitfinex","SOLUSD",1770964860289,0.09433085,78.207,78.179,0.53429155]
["bitfinex","SOLUSD",1770964861495,12.7865792,78.207,78.179,0.53429155]
["bitfinex","SOLUSD",1770964861680,0.09443143,78.206,78.179,0.53429155]
["bitfinex","SOLUSD",1770964861879,0.09443143,78.199,78.161,0.54055916]
["bitfinex","SOLUSD",1770964862386,4.31591174,78.17,78.139,0.54055916]
["bitfinex","SOLUSD",1770964862694,0.09445866,78.169,78.141,0.54055916]
["bitfinex","SOLUSD",1770964862887,44.66,78.178,78.151,0.54055916]
["bitfinex","SOLUSD",1770964863078,4.4103704,78.19,78.161,0.54055916]
["bitfinex","SOLUSD",1770964863276,44.75302721,78.207,78.161,0.54055916]
["bitfinex","SOLUSD",1770964863277,44.66,78.193,78.161,0.54055916]
["bitfinex","SOLUSD",1770964864092,12.78782698,78.2,78.181,0.54055916]
["bitfinex","SOLUSD",1770964865293,12.78782698,78.2,78.15,4.31591174]
["bitfinex","SOLUSD",1770964865294,4.31591174,78.19,78.166,0.54055916]
["bitfinex","SOLUSD",1770964865494,0.09451345,78.189,78.166,0.54055916]
["bitfinex","SOLUSD",1770964866477,0.09456695,78.195,78.166,0.54055916]
["bitfinex","SOLUSD",1770964866699,0.09456695,78.189,78.166,0.54055916]
["bitfinex","SOLUSD",1770964867192,12.88408977,78.189,78.166,0.54055916]
["bitfinex","SOLUSD",1770964867695,0.09459178,78.188,78.166,0.54055916]
["bitfinex","SOLUSD",1770964870499,0.09466263,78.179,78.151,0.54055916]
["bitfinex","SOLUSD",1770964870675,0.09466263,78.185,78.151,0.54055916]
["bitfinex","SOLUSD",1770964874993,0.09475384,78.159,78.131,0.54055916]
["bitfinex","SOLUSD",1770964875196,0.09475384,78.168,78.132,0.54055916]
["bitfinex","SOLUSD",1770964875521,0.09475384,78.167,78.134,0.54055916]
["bitfinex","SOLUSD",1770964875802,4.31591174,78.16,78.134,0.54055916]
["bitfinex","SOLUSD",1770964876496,31.97843543,78.178,78.133,12.79868941]
["bitfinex","SOLUSD",1770964876497,0.09480172,78.184,78.151,0.54055916]
["bitfinex","SOLUSD",1770964876798,31.9733856,78.191,78.151,0.54055916]
["bitfinex","SOLUSD",1770964876799,12.79075171,78.182,78.151,0.54055916]
["bitfinex","SOLUSD",1770964877602,12.79001355,78.186,78.161,0.54055916]
["bitfinex","SOLUSD",1770964879411,4.31591174,78.18,78.161,0.54055916]
["bitfinex","SOLUSD",1770964880009,44.78,78.187,78.161,0.54055916]
["bitfinex","SOLUSD",1770964880213,57.56988415,78.187,78.161,0.54055916]
["bitfinex","SOLUSD",1770964880406,57.66476424,78.187,78.161,0.54055916]
["bitfinex","SOLUSD",1770964880706,57.56988415,78.187,78.161,0.54055916]
["bitfinex","SOLUSD",1770964881002,4.31591174,78.18,78.161,0.54055916]
["bitfinex","SOLUSD",1770964881504,12.79115875,78.179,78.161,0.54055916]
["bitfinex","SOLUSD",1770964881710,12.79115875,78.179,78.156,0.54055916]
["bitfinex","SOLUSD",1770964892403,57.63061899,78.183,78.158,0.53296782]
["bitfinex","SOLUSD",1770964892824,12.78966083,78.189,78.161,0.53296782]
["bitfinex","SOLUSD",1770964893118,51.13436168,78.226,78.171,0.53296782]
["bitfinex","SOLUSD",1770964893119,45.0,78.194,78.171,0.53296782]
["bitfinex","SOLUSD",1770964893296,45.0,78.198,78.171,0.53296782]
["bitfinex","SOLUSD",1770964893502,0.0933319,78.197,78.171,0.53296782]
["bitfinex","SOLUSD",1770964894421,45.0,78.196,78.171,0.53296782]
["bitfinex","SOLUSD",1770964894605,45.0,78.196,78.173,0.53958893]
["bitfinex","SOLUSD",1770964896212,12.78631598,78.209,78.181,0.53958893]
["bitfinex","SOLUSD",1770964896418,45.02,78.204,78.181,0.53958893]
["bitfinex","SOLUSD",1770964896618,45.02,78.204,78.18,4.31591174]
["bitfinex","SOLUSD",1770964896619,45.02,78.204,78.183,0.53958893]
["bitfinex","SOLUSD",1770964897206,12.78631598,78.209,78.183,0.53958893]
["bitfinex","SOLUSD",1770964897920,0.0909046,78.219,78.191,0.53958893]
["bitfinex","SOLUSD",1770964898115,12.87570786,78.218,78.191,0.53958893]
["bitfinex","SOLUSD",1770964898535,45.04,78.219,78.191,0.53958893]
["bitfinex","SOLUSD",1770964898903,57.82461754,78.219,78.192,12.78903212]
["bitfinex","SOLUSD",1770964899103,57.82461754,78.219,78.193,0.53958893]
["bitfinex","SOLUSD",1770964899317,12.78461754,78.219,78.193,0.53958893]
["bitfinex","SOLUSD",1770964903821,0.08864323,78.218,78.193,0.53958893]
["bitfinex","SOLUSD",1770964904128,0.08864323,78.217,78.193,0.53958893]
["bitfinex","SOLUSD",1770964905322,0.08827827,78.214,78.193,0.53958893]
["bitfinex","SOLUSD",1770964907325,12.78527136,78.215,78.193,0.53958893]
["bitfinex","SOLUSD",1770964907511,45.16,78.214,78.193,0.53958893]
["bitfinex","SOLUSD",1770964908209,12.78527136,78.215,78.193,0.53958893]
["bitfinex","SOLUSD",1770964908414,45.18,78.223,78.201,0.53958893]
["bitfinex","SOLUSD",1770964908811,12.78412722,78.222,78.201,0.53958893]
["bitfinex","SOLUSD",1770964909116,0.08687926,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1770964909314,0.53626588,78.217,78.18,4.31591174]
["bitfinex","SOLUSD",1770964909519,0.53626588,78.209,78.18,4.31591174]
["bitfinex","SOLUSD",1770964910633,0.53626588,78.208,78.181,12.79083153]
["bitfinex","SOLUSD",1770964911238,0.53626588,78.208,78.182,0.53958893]
["bitfinex","SOLUSD",1770964911417,45.73626588,78.208,78.182,0.53958893]
["bitfinex","SOLUSD",1770964915729,45.26,78.211,78.184,0.53958893]
["bitfinex","SOLUSD",1770964916821,45.26,78.211,78.186,0.53958893]
["bitfinex","SOLUSD",1770964917024,45.26,78.211,78.191,0.53958893]
["bitfinex","SOLUSD",1770964918126,0.53626588,78.219,78.191,0.53958893]
["bitfinex","SOLUSD",1770964918544,0.53626588,78.219,78.201,0.53958893]
["bitfinex","SOLUSD",1770964918729,12.7843198,78.221,78.201,0.53958893]
["bitfinex","SOLUSD",1770964919225,0.1,78.23,78.192,12.78903212]
["bitfinex","SOLUSD",1770964919226,12.88283586,78.23,78.211,0.53958893]
["bitfinex","SOLUSD",1770964919528,45.83626588,78.229,78.211,0.53958893]
["bitfinex","SOLUSD",1770964919728,0.53626588,78.228,78.211,0.53958893]
["bitfinex","SOLUSD",1770964920044,0.53626588,78.228,78.2,4.31488387]
["bitfinex","SOLUSD",1770964920045,0.53626588,78.228,78.201,0.53958893]
["bitfinex","SOLUSD",1770964920948,0.53626588,78.228,78.201,13.32711146]
["bitfinex","SOLUSD",1770964921441,0.54133709,78.226,78.196,0.51701641]
["bitfinex","SOLUSD",1770964921647,0.54133709,78.219,78.181,0.51701641]
["bitfinex","SOLUSD",1770964922440,0.54133709,78.217,78.181,0.51701641]
["bitfinex","SOLUSD",1770964923238,0.54133709,78.215,78.191,0.51701641]
["bitfinex","SOLUSD",1770964923443,45.34,78.214,78.191,0.51701641]
["bitfinex","SOLUSD",1770964924221,0.54133709,78.22,78.191,0.51701641]
["bitfinex","SOLUSD",1770964924435,45.36,78.215,78.201,0.51701641]
["bitfinex","SOLUSD",1770964924946,0.54133709,78.214,78.191,0.51701641]
["bitfinex","SOLUSD",1770964925246,45.36,78.215,78.201,0.51701641]
["bitfinex","SOLUSD",1770964928233,12.78543483,78.214,78.201,0.51701641]
["bitfinex","SOLUSD",1770964928550,0.54133709,78.213,78.191,0.51701641]
["bitfinex","SOLUSD",1770964928735,0.54133709,78.213,78.183,0.51701641]
["bitfinex","SOLUSD",1770964929850,0.54133709,78.211,78.183,0.51701641]
["bitfinex","SOLUSD",1770964930046,0.54133709,78.209,78.183,0.51701641]
["bitfinex","SOLUSD",1770964933351,0.54133709,78.208,78.183,0.51701641]
["bitfinex","SOLUSD",1770964934752,0.54133709,78.208,78.184,12.79034073]
["bitfinex","SOLUSD",1770964934955,0.54133709,78.208,78.185,0.51701641]
["bitfinex","SOLUSD",1770964936358,45.42,78.21,78.191,0.51701641]
["bitfinex","SOLUSD",1770964936563,45.52,78.209,78.201,0.51701641]
["bitfinex","SOLUSD",1770964937737,44.3963501,78.209,78.2,4.31488387]
["bitfinex","SOLUSD",1770964938059,44.93768719,78.209,78.19,4.31488387]
["bitfinex","SOLUSD",1770964938251,44.93768719,78.209,78.191,0.49546057]
["bitfinex","SOLUSD",1770964939240,0.54133709,78.209,78.191,0.49546057]
["bitfinex","SOLUSD",1770964939463,0.54133709,78.214,78.191,0.49546057]
["bitfinex","SOLUSD",1770964939772,0.54133709,78.214,78.192,0.49727813]
["bitfinex","SOLUSD",1770964940566,0.54133709,78.214,78.193,12.78886856]
["bitfinex","SOLUSD",1770964940771,0.54133709,78.214,78.194,0.49817597]
["bitfinex","SOLUSD",1770964941065,45.56,78.215,78.19,4.31488387]
["bitfinex","SOLUSD",1770964941066,0.54133709,78.212,78.19,4.31488387]
["bitfinex","SOLUSD",1770964941246,0.54133709,78.212,78.183,12.79050432]
["bitfinex","SOLUSD",1770964941868,0.54133709,78.209,78.182,0.49817597]
["bitfinex","SOLUSD",1770964942070,0.54133709,78.209,78.182,13.28877742]
["bitfinex","SOLUSD",1770964942244,45.6,78.208,78.182,13.28877742]
["bitfinex","SOLUSD",1770964942439,0.54133709,78.207,78.19,4.31488387]
["bitfinex","SOLUSD",1770964942643,46.14133709,78.208,78.191,0.49992386]
["bitfinex","SOLUSD",1770964943070,0.54133709,78.214,78.193,0.49992386]
["bitfinex","SOLUSD",1770964943342,46.14133709,78.213,78.193,0.49992386]
["bitfinex","SOLUSD",1770964943664,0.54133709,78.212,78.193,0.49992386]
["bitfinex","SOLUSD",1770964945467,0.54133709,78.212,78.195,0.50246475]
["bitfinex","SOLUSD",1770964946346,46.18133709,78.214,78.195,0.50246475]
["bitfinex","SOLUSD",1770964946547,0.54133709,78.213,78.195,0.50246475]
["bitfinex","SOLUSD",1770964946755,0.54133709,78.213,78.194,12.78870501]
["bitfinex","SOLUSD",1770964946962,0.54133709,78.211,78.183,0.50329374]
["bitfinex","SOLUSD",1770964947170,4.31488387,78.21,78.183,0.50329374]
["bitfinex","SOLUSD",1770964947465,0.54133709,78.208,78.183,0.50329374]
["bitfinex","SOLUSD",1770964954269,0.54133709,78.208,78.185,0.51037074]
["bitfinex","SOLUSD",1770964955671,0.51457345,78.206,78.185,0.51037074]
["bitfinex","SOLUSD",1770964956172,0.51457345,78.206,78.187,0.51184092]
["bitfinex","SOLUSD",1770964961985,0.51457345,78.199,78.162,0.51604039]
["bitfinex","SOLUSD",1770964962159,0.51457345,78.189,78.16,4.31488387]
["bitfinex","SOLUSD",1770964963379,0.51457345,78.187,78.161,12.79410447]
["bitfinex","SOLUSD",1770964968453,0.51457345,78.179,78.149,12.79606904]
["bitfinex","SOLUSD",1770964968657,0.51457345,78.179,78.151,0.52061529]
["bitfinex","SOLUSD",1770964970385,0.51457345,78.187,78.163,0.52124042]
["bitfinex","SOLUSD",1770964972362,0.51457345,78.187,78.165,0.52246847]
["bitfinex","SOLUSD",1770964974684,46.02,78.191,78.171,0.52426278]
["bitfinex","SOLUSD",1770964974859,46.53457345,78.191,78.172,0.52426278]
["bitfinex","SOLUSD",1770964975059,0.51457345,78.19,78.172,0.52426278]
["bitfinex","SOLUSD",1770964976377,0.51457345,78.19,78.171,12.79246779]
["bitfinex","SOLUSD",1770964976880,0.51457345,78.188,78.163,12.79365929]
["bitfinex","SOLUSD",1770964978378,0.51457345,78.179,78.153,12.79527847]
["bitfinex","SOLUSD",1770964978688,0.51457345,78.177,78.153,12.79527847]
["bitfinex","SOLUSD",1770964979776,0.51457345,78.169,78.14,4.31741941]
["bitfinex","SOLUSD",1770964980285,46.08,78.168,78.14,4.31741941]
["bitfinex","SOLUSD",1770964980491,0.51457345,78.167,78.14,17.11487119]
["bitfinex","SOLUSD",1770964980985,0.54306658,78.166,78.14,17.11487119]
["bitfinex","SOLUSD",1770964981685,0.54306658,78.166,78.14,12.79745178]
["bitfinex","SOLUSD",1770964982467,0.54306658,78.166,78.135,0.52874581]
["bitfinex","SOLUSD",1770964982766,0.54306658,78.166,78.14,4.31741941]
["bitfinex","SOLUSD",1770964983381,0.54306658,78.166,78.141,12.79737909]
["bitfinex","SOLUSD",1770964983783,0.54306658,78.166,78.142,0.52979873]
["bitfinex","SOLUSD",1770964985373,0.54306658,78.173,78.151,0.53031209]
["bitfinex","SOLUSD",1770964985568,12.79101369,78.18,78.161,0.55049941]
["bitfinex","SOLUSD",1770964986580,12.79001355,78.186,78.161,0.55049941]
["bitfinex","SOLUSD",1770964987480,0.54306658,78.185,78.161,0.55049941]
["bitfinex","SOLUSD",1770964988397,46.16,78.187,78.171,0.55049941]
["bitfinex","SOLUSD",1770964988576,46.70306658,78.187,78.171,0.55049941]
["bitfinex","SOLUSD",1770964988899,0.54306658,78.186,78.17,4.31741941]
["bitfinex","SOLUSD",1770964989090,0.54306658,78.186,78.166,0.55049941]
["bitfinex","SOLUSD",1770964989591,0.54306658,78.186,78.16,4.31741941]
["bitfinex","SOLUSD",1770964989795,0.54306658,78.186,78.161,12.79410447]
["bitfinex","SOLUSD",1770964990197,0.54306658,78.179,78.15,4.31741941]
["bitfinex","SOLUSD",1770964991200,0.54306658,78.179,78.15,12.79578272]
["bitfinex","SOLUSD",1770964992384,0.54306658,78.179,78.15,0.55049941]
["bitfinex","SOLUSD",1770964993496,0.54306658,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1770964996496,0.54306658,78.179,78.151,13.34624098]
["bitfinex","SOLUSD",1770964996685,0.54306658,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1770964996887,0.54306658,78.179,78.152,0.55049941]
["bitfinex","SOLUSD",1770964999705,12.79132236,78.178,78.152,0.55049941]
["bitfinex","SOLUSD",1770964999909,0.54306658,78.177,78.152,0.55049941]
["bitfinex","SOLUSD",1770965000408,0.54306658,78.177,78.153,12.79541412]
["bitfinex","SOLUSD",1770965000906,0.54306658,78.177,78.15,0.55049941]
["bitfinex","SOLUSD",1770965001089,0.54306658,78.177,78.149,12.79605012]
["bitfinex","SOLUSD",1770965001823,0.54306658,78.169,78.145,0.55049941]
["bitfinex","SOLUSD",1770965002003,4.31741941,78.17,78.145,0.55049941]
["bitfinex","SOLUSD",1770965002004,0.54306658,78.167,78.145,0.55049941]
["bitfinex","SOLUSD",1770965002603,0.54306658,78.167,78.151,0.55049941]
["bitfinex","SOLUSD",1770965002915,46.32,78.168,78.151,0.55049941]
["bitfinex","SOLUSD",1770965003296,46.34,78.176,78.151,0.55049941]
["bitfinex","SOLUSD",1770965003497,46.88306658,78.176,78.151,0.55049941]
["bitfinex","SOLUSD",1770965003698,0.54306658,78.175,78.151,0.55049941]
["bitfinex","SOLUSD",1770965004912,0.54306658,78.175,78.153,0.55049941]
["bitfinex","SOLUSD",1770965005921,0.54306658,78.175,78.154,12.7952504]
["bitfinex","SOLUSD",1770965006109,0.54306658,78.175,78.155,0.55049941]
["bitfinex","SOLUSD",1770965009518,0.54306658,78.175,78.157,0.55049941]
["bitfinex","SOLUSD",1770965010011,46.34,78.176,78.161,0.55049941]
["bitfinex","SOLUSD",1770965011109,31.97280721,78.192,78.161,0.55049941]
["bitfinex","SOLUSD",1770965011110,0.57198798,78.199,78.161,0.55049941]
["bitfinex","SOLUSD",1770965011317,0.57198798,78.209,78.191,0.5810072]
["bitfinex","SOLUSD",1770965013524,0.57198798,78.223,78.193,0.5810072]
["bitfinex","SOLUSD",1770965013702,0.57198798,78.222,78.201,0.5810072]
["bitfinex","SOLUSD",1770965016529,0.55837461,78.22,78.201,0.5810072]
["bitfinex","SOLUSD",1770965017434,0.55837461,78.219,78.201,0.5810072]
["bitfinex","SOLUSD",1770965017609,0.55837461,78.217,78.192,0.57104231]
["bitfinex","SOLUSD",1770965021223,0.55837461,78.217,78.194,0.57104231]
["bitfinex","SOLUSD",1770965024536,4.41741941,78.23,78.208,0.57104231]
["bitfinex","SOLUSD",1770965024537,0.55837461,78.227,78.208,0.57104231]
["bitfinex","SOLUSD",1770965025237,0.55837461,78.227,78.2,4.31741941]
["bitfinex","SOLUSD",1770965025238,0.55837461,78.227,78.202,0.57104231]
["bitfinex","SOLUSD",1770965025417,0.55837461,78.225,78.202,0.57104231]
["bitfinex","SOLUSD",1770965026408,0.55837461,78.225,78.186,31.97502344]
["bitfinex","SOLUSD",1770965026409,0.55837461,78.225,78.198,0.57104231]
["bitfinex","SOLUSD",1770965026615,12.78373007,78.225,78.201,0.57104231]
["bitfinex","SOLUSD",1770965026827,0.55837461,78.223,78.201,0.57104231]
["bitfinex","SOLUSD",1770965031618,0.55837461,78.221,78.201,0.57104231]
["bitfinex","SOLUSD",1770965032518,12.7844541,78.22,78.201,0.57104231]
["bitfinex","SOLUSD",1770965032724,0.55837461,78.219,78.201,0.57104231]
["bitfinex","SOLUSD",1770965032935,0.55837461,78.219,78.196,0.57104231]
["bitfinex","SOLUSD",1770965034146,0.55837461,78.217,78.196,0.57104231]
["bitfinex","SOLUSD",1770965035251,0.55837461,78.217,78.201,0.57104231]
["bitfinex","SOLUSD",1770965041733,0.55456859,78.216,78.201,0.57104231]
["bitfinex","SOLUSD",1770965042952,0.55456859,78.216,78.191,0.55188492]
["bitfinex","SOLUSD",1770965043354,0.55456859,78.216,78.191,13.3410806]
["bitfinex","SOLUSD",1770965043546,0.55456859,78.216,78.192,0.55188492]
["bitfinex","SOLUSD",1770965043854,46.86,78.217,78.186,0.55188492]
["bitfinex","SOLUSD",1770965043855,0.55456859,78.214,78.186,0.55188492]
["bitfinex","SOLUSD",1770965044039,0.55456859,78.214,78.191,0.55188492]
["bitfinex","SOLUSD",1770965044537,46.9,78.215,78.201,0.55188492]
["bitfinex","SOLUSD",1770965044950,0.55456859,78.218,78.201,0.55188492]
["bitfinex","SOLUSD",1770965050446,0.55456859,78.216,78.191,12.78908597]
["bitfinex","SOLUSD",1770965050758,0.55456859,78.216,78.192,0.55188492]
["bitfinex","SOLUSD",1770965052846,0.55456859,78.216,78.194,0.55188492]
["bitfinex","SOLUSD",1770965053663,0.55456859,78.216,78.2,4.31382434]
["bitfinex","SOLUSD",1770965053870,0.55456859,78.216,78.201,0.55188492]
["bitfinex","SOLUSD",1770965055366,12.78333672,78.227,78.201,13.33931773]
["bitfinex","SOLUSD",1770965055557,4.41382434,78.23,78.201,13.33931773]
["bitfinex","SOLUSD",1770965055558,0.55456859,78.226,78.202,0.55188492]
["bitfinex","SOLUSD",1770965056565,0.55456859,78.226,78.204,0.55188492]
["bitfinex","SOLUSD",1770965067578,0.55456859,78.224,78.204,0.55188492]
["bitfinex","SOLUSD",1770965068370,0.55456859,78.224,78.194,13.34048979]
["bitfinex","SOLUSD",1770965069170,0.55456859,78.224,78.195,0.55188492]
["bitfinex","SOLUSD",1770965070980,12.78396379,78.223,78.195,0.55188492]
["bitfinex","SOLUSD",1770965071187,0.59987657,78.222,78.195,0.55188492]
["bitfinex","SOLUSD",1770965071681,0.59987657,78.219,78.194,13.3341497]
["bitfinex","SOLUSD",1770965072090,0.59987657,78.218,78.194,12.78860487]
["bitfinex","SOLUSD",1770965072470,0.59987657,78.216,78.194,12.78860487]
["bitfinex","SOLUSD",1770965074682,0.55724855,78.199,78.173,0.55953887]
["bitfinex","SOLUSD",1770965074889,0.55724855,78.198,78.173,0.55953887]
["bitfinex","SOLUSD",1770965075472,0.55724855,78.196,78.173,0.55953887]
["bitfinex","SOLUSD",1770965075676,0.55724855,78.196,78.175,0.55953887]
["bitfinex","SOLUSD",1770965083898,0.55724855,78.194,78.175,0.55953887]
["bitfinex","SOLUSD",1770965084687,0.55724855,78.189,78.148,0.55953887]
["bitfinex","SOLUSD",1770965084885,0.55724855,78.187,78.161,0.55953887]
["bitfinex","SOLUSD",1770965086500,0.55724855,78.187,78.162,12.79394078]
["bitfinex","SOLUSD",1770965086801,0.55724855,78.187,78.163,0.55953887]
["bitfinex","SOLUSD",1770965088900,0.55724855,78.186,78.163,0.55953887]
["bitfinex","SOLUSD",1770965089905,0.55724855,78.186,78.165,0.55953887]
["bitfinex","SOLUSD",1770965090101,0.55724855,78.186,78.154,12.79522962]
["bitfinex","SOLUSD",1770965090307,0.55724855,78.179,78.155,0.55953887]
["bitfinex","SOLUSD",1770965093404,0.55724855,78.179,78.157,0.55953887]
["bitfinex","SOLUSD",1770965097216,0.55724855,78.179,78.161,0.55953887]
["bitfinex","SOLUSD",1770965099919,0.55724855,78.183,78.161,0.55953887]
["bitfinex","SOLUSD",1770965100099,0.55724855,78.186,78.161,0.55953887]
["bitfinex","SOLUSD",1770965101118,12.78984997,78.187,78.161,0.55953887]
["bitfinex","SOLUSD",1770965101326,60.30923753,78.191,78.171,0.56451997]
["bitfinex","SOLUSD",1770965101627,0.59281016,78.19,78.171,0.56451997]
["bitfinex","SOLUSD",1770965102621,0.59281016,78.19,78.17,4.3186122]
["bitfinex","SOLUSD",1770965102622,0.59281016,78.179,78.151,0.56451997]
["bitfinex","SOLUSD",1770965103099,0.59281016,78.179,78.146,0.56451997]
["bitfinex","SOLUSD",1770965103300,0.59281016,78.169,78.141,0.56451997]
["bitfinex","SOLUSD",1770965103620,0.59281016,78.167,78.141,0.56451997]
["bitfinex","SOLUSD",1770965104317,0.59281016,78.167,78.143,0.56451997]
["bitfinex","SOLUSD",1770965104525,0.59281016,78.165,78.143,0.56451997]
["bitfinex","SOLUSD",1770965107204,0.59281016,78.165,78.116,4.61729252]
["bitfinex","SOLUSD",1770965107205,0.59281016,78.159,78.134,0.56451997]
["bitfinex","SOLUSD",1770965107404,0.59281016,78.158,78.134,0.56451997]
["bitfinex","SOLUSD",1770965108218,0.59281016,78.158,78.136,0.56451997]
["bitfinex","SOLUSD",1770965108521,47.56,78.159,78.141,0.56451997]
["bitfinex","SOLUSD",1770965108522,48.15281016,78.159,78.141,0.56451997]
["bitfinex","SOLUSD",1770965108824,0.59281016,78.158,78.141,0.56451997]
["bitfinex","SOLUSD",1770965110809,48.15281016,78.159,78.141,0.56451997]
["bitfinex","SOLUSD",1770965111025,0.59281016,78.158,78.141,0.56451997]
["bitfinex","SOLUSD",1770965112132,47.64,78.16,78.143,0.56451997]
["bitfinex","SOLUSD",1770965112632,47.64,78.16,78.145,0.56451997]
["bitfinex","SOLUSD",1770965112811,0.59281016,78.169,78.145,0.56451997]
["bitfinex","SOLUSD",1770965113228,0.59281016,78.167,78.145,0.56451997]
["bitfinex","SOLUSD",1770965113524,0.59281016,78.167,78.139,0.56451997]
["bitfinex","SOLUSD",1770965113731,0.59281016,78.159,78.134,13.36304004]
["bitfinex","SOLUSD",1770965114514,0.59281016,78.157,78.134,13.36304004]
["bitfinex","SOLUSD",1770965114811,0.59281016,78.157,78.135,0.56451997]
["bitfinex","SOLUSD",1770965117216,0.59281016,78.156,78.135,0.56451997]
["bitfinex","SOLUSD",1770965118031,4.3186122,78.15,78.128,0.56451997]
["bitfinex","SOLUSD",1770965118232,0.59281016,78.149,78.128,0.56451997]
["bitfinex","SOLUSD",1770965121552,0.59281016,78.149,78.13,0.56451997]
["bitfinex","SOLUSD",1770965123651,47.66,78.158,78.132,0.56451997]
["bitfinex","SOLUSD",1770965124023,48.25281016,78.158,78.132,0.56451997]
["bitfinex","SOLUSD",1770965124736,0.59281016,78.157,78.134,0.56451997]
["bitfinex","SOLUSD",1770965127243,47.66,78.158,78.136,0.56451997]
["bitfinex","SOLUSD",1770965127446,48.25281016,78.158,78.136,0.56451997]
["bitfinex","SOLUSD",1770965127633,0.59281016,78.157,78.136,0.56451997]
["bitfinex","SOLUSD",1770965129431,0.59281016,78.157,78.138,0.56451997]
["bitfinex","SOLUSD",1770965130041,0.59281016,78.157,78.141,0.56451997]
["bitfinex","SOLUSD",1770965135652,0.59281016,78.157,78.137,0.56875793]
["bitfinex","SOLUSD",1770965136458,0.55793974,78.155,78.117,0.56875793]
["bitfinex","SOLUSD",1770965136634,0.55793974,78.149,78.112,0.56875793]
["bitfinex","SOLUSD",1770965137553,0.55793974,78.149,78.114,0.56875793]
["bitfinex","SOLUSD",1770965137854,0.55793974,78.149,78.121,0.56875793]
["bitfinex","SOLUSD",1770965138835,0.55793974,78.147,78.121,0.56875793]
["bitfinex","SOLUSD",1770965139243,47.96,78.154,78.114,0.56875793]
["bitfinex","SOLUSD",1770965139244,0.55793974,78.139,78.114,0.56875793]
["bitfinex","SOLUSD",1770965139431,0.55793974,78.137,78.114,0.56875793]
["bitfinex","SOLUSD",1770965140451,0.55793974,78.135,78.114,0.56875793]
["bitfinex","SOLUSD",1770965141153,0.55793974,78.134,78.116,0.56875793]
["bitfinex","SOLUSD",1770965142258,48.0,78.133,78.116,0.56875793]
["bitfinex","SOLUSD",1770965142456,0.55793974,78.132,78.11,0.2]
["bitfinex","SOLUSD",1770965142642,0.55793974,78.119,78.1,0.2]
["bitfinex","SOLUSD",1770965143455,0.55793974,78.117,78.1,0.2]
["bitfinex","SOLUSD",1770965143661,0.55793974,78.117,78.1,13.00406021]
["bitfinex","SOLUSD",1770965143957,0.55793974,78.117,78.1,13.57281814]
["bitfinex","SOLUSD",1770965144159,0.55793974,78.117,78.1,0.76875793]
["bitfinex","SOLUSD",1770965144747,0.55793974,78.117,78.1,0.2]
["bitfinex","SOLUSD",1770965145763,0.55793974,78.115,78.1,0.2]
["bitfinex","SOLUSD",1770965145958,0.55793974,78.109,78.1,0.2]
["bitfinex","SOLUSD",1770965148257,48.0,78.118,78.101,0.56875793]
["bitfinex","SOLUSD",1770965148856,48.0,78.118,78.102,0.56875793]
["bitfinex","SOLUSD",1770965149043,0.55793974,78.134,78.111,0.56875793]
["bitfinex","SOLUSD",1770965149246,48.08,78.136,78.111,0.56875793]
["bitfinex","SOLUSD",1770965149445,0.55793974,78.138,78.111,0.56875793]
["bitfinex","SOLUSD",1770965149657,48.63793974,78.138,78.121,0.56875793]
["bitfinex","SOLUSD",1770965149961,46.77478063,78.138,78.12,4.3186122]
["bitfinex","SOLUSD",1770965152468,0.59519619,78.137,78.11,4.3186122]
["bitfinex","SOLUSD",1770965154374,0.59519619,78.137,78.12,4.3186122]
["bitfinex","SOLUSD",1770965154551,48.12,78.139,78.12,4.3186122]
["bitfinex","SOLUSD",1770965155054,48.12,78.139,78.12,4.32205226]
["bitfinex","SOLUSD",1770965156956,48.12,78.139,78.121,12.80065539]
["bitfinex","SOLUSD",1770965159776,48.12,78.139,78.121,44.80229387]
["bitfinex","SOLUSD",1770965159971,48.12,78.139,78.13,4.32205226]
["bitfinex","SOLUSD",1770965160158,0.59519619,78.149,78.13,4.32205226]
["bitfinex","SOLUSD",1770965160480,0.59519619,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1770965161771,0.59519619,78.159,78.141,12.79737909]
["bitfinex","SOLUSD",1770965163480,0.59519619,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1770965164875,0.59519619,78.158,78.131,12.79901703]
["bitfinex","SOLUSD",1770965165273,0.59519619,78.156,78.109,32.00625262]
["bitfinex","SOLUSD",1770965165479,0.59519619,78.149,78.11,4.32205226]
["bitfinex","SOLUSD",1770965165979,0.59519619,78.149,78.12,4.32205226]
["bitfinex","SOLUSD",1770965166360,0.59519619,78.147,78.12,4.32205226]
["bitfinex","SOLUSD",1770965167068,0.59519619,78.147,78.13,4.32205226]
["bitfinex","SOLUSD",1770965167268,31.98372473,78.165,78.121,12.80065539]
["bitfinex","SOLUSD",1770965167269,0.59519619,78.153,78.14,4.32205226]
["bitfinex","SOLUSD",1770965169979,0.59519619,78.16,78.14,17.11954227]
["bitfinex","SOLUSD",1770965171784,48.2,78.164,78.14,49.11339944]
["bitfinex","SOLUSD",1770965172087,0.59519619,78.163,78.14,49.11339944]
["bitfinex","SOLUSD",1770965172274,48.2,78.164,78.15,4.32205226]
["bitfinex","SOLUSD",1770965172582,0.59519619,78.169,78.15,4.32205226]
["bitfinex","SOLUSD",1770965172788,0.59519619,78.18,78.15,4.32205226]
["bitfinex","SOLUSD",1770965173086,0.59519619,78.18,78.14,44.79134718]
["bitfinex","SOLUSD",1770965173087,0.59519619,78.18,78.16,4.32205226]
["bitfinex","SOLUSD",1770965174283,0.59519619,78.19,78.17,4.32205226]
["bitfinex","SOLUSD",1770965174890,0.59519619,78.19,78.161,12.79410447]
["bitfinex","SOLUSD",1770965175270,0.59519619,78.19,78.17,4.32205226]
["bitfinex","SOLUSD",1770965175487,0.59519619,78.19,78.161,12.79410447]
["bitfinex","SOLUSD",1770965176181,0.59519619,78.188,78.16,4.32205226]
["bitfinex","SOLUSD",1770965176389,0.59519619,78.188,78.16,17.11621364]
["bitfinex","SOLUSD",1770965180092,0.59519619,78.188,78.161,0.02097324]
["bitfinex","SOLUSD",1770965180403,0.59519619,78.188,78.17,4.32205226]
["bitfinex","SOLUSD",1770965182584,0.59519619,78.188,78.171,12.79246779]
["bitfinex","SOLUSD",1770965182781,0.59519619,78.188,78.17,4.32205226]
["bitfinex","SOLUSD",1770965182981,0.59519619,78.188,78.167,12.79303526]
["bitfinex","SOLUSD",1770965183177,0.59519619,78.188,78.161,0.02261648]
["bitfinex","SOLUSD",1770965183382,0.59519619,78.186,78.16,4.32205226]
["bitfinex","SOLUSD",1770965184786,0.59519619,78.186,78.161,12.79410447]
["bitfinex","SOLUSD",1770965185196,0.59519619,78.191,78.171,0.02370919]
["bitfinex","SOLUSD",1770965185488,0.59519619,78.191,78.17,4.32205226]
["bitfinex","SOLUSD",1770965186792,0.59519619,78.191,78.17,17.1146337]
["bitfinex","SOLUSD",1770965186999,0.59519619,78.191,78.171,0.02475443]
["bitfinex","SOLUSD",1770965187196,0.59519619,78.191,78.18,4.32205226]
["bitfinex","SOLUSD",1770965187887,0.59519619,78.191,78.171,0.02475443]
["bitfinex","SOLUSD",1770965188490,0.59519619,78.196,78.18,4.32205226]
["bitfinex","SOLUSD",1770965188885,0.59519619,78.196,78.176,0.02578575]
["bitfinex","SOLUSD",1770965189084,0.59519619,78.225,78.191,0.02578575]
["bitfinex","SOLUSD",1770965189397,0.59519619,78.224,78.2,4.32205226]
["bitfinex","SOLUSD",1770965191001,0.07425365,78.23,78.21,8.64410452]
["bitfinex","SOLUSD",1770965191197,0.1,78.24,78.213,4.61729252]
["bitfinex","SOLUSD",1770965191499,0.60806936,78.254,78.23,4.32205226]
["bitfinex","SOLUSD",1770965191705,0.70806936,78.25,78.23,4.32205226]
["bitfinex","SOLUSD",1770965191905,0.60806936,78.248,78.23,4.32205226]
["bitfinex","SOLUSD",1770965192081,0.60806936,78.248,78.22,4.32205226]
["bitfinex","SOLUSD",1770965192282,0.60806936,78.248,78.22,17.10641148]
["bitfinex","SOLUSD",1770965192494,0.60806936,78.248,78.23,4.32205226]
["bitfinex","SOLUSD",1770965194081,0.60806936,78.248,78.22,17.10641148]
["bitfinex","SOLUSD",1770965195695,0.60806936,78.248,78.211,44.75064928]
["bitfinex","SOLUSD",1770965195900,0.60806936,78.248,78.22,4.32205226]
["bitfinex","SOLUSD",1770965196204,0.60806936,78.248,78.23,4.32205226]
["bitfinex","SOLUSD",1770965198683,0.60806936,78.248,78.225,12.78349011]
["bitfinex","SOLUSD",1770965198684,0.1,78.25,78.24,4.32205226]
["bitfinex","SOLUSD",1770965199211,0.1,78.25,78.23,4.32205226]
["bitfinex","SOLUSD",1770965199703,0.60806936,78.249,78.23,4.32205226]
["bitfinex","SOLUSD",1770965200291,0.60806936,78.249,78.214,12.78543483]
["bitfinex","SOLUSD",1770965200697,0.60806936,78.239,78.205,12.78680177]
["bitfinex","SOLUSD",1770965202602,52.56205226,78.24,78.2,4.32205226]
["bitfinex","SOLUSD",1770965202603,0.60806936,78.237,78.2,4.32205226]
["bitfinex","SOLUSD",1770965202907,0.60806936,78.229,78.2,4.32205226]
["bitfinex","SOLUSD",1770965203112,0.60806936,78.229,78.19,4.32205226]
["bitfinex","SOLUSD",1770965203410,0.60806936,78.219,78.186,12.79001355]
["bitfinex","SOLUSD",1770965203795,48.24,78.228,78.17,4.32205226]
["bitfinex","SOLUSD",1770965203796,0.60806936,78.199,78.17,4.32205226]
["bitfinex","SOLUSD",1770965204405,0.60806936,78.209,78.18,4.32205226]
["bitfinex","SOLUSD",1770965204607,0.60806936,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1770965207615,31.95858207,78.227,78.181,12.79083153]
["bitfinex","SOLUSD",1770965207616,0.60806936,78.215,78.19,4.32205226]
["bitfinex","SOLUSD",1770965209241,0.60806936,78.227,78.2,4.32205226]
["bitfinex","SOLUSD",1770965209404,0.60806936,78.227,78.2,17.10968915]
["bitfinex","SOLUSD",1770965212123,0.60806936,78.227,78.19,4.32205226]
["bitfinex","SOLUSD",1770965212321,0.60806936,78.219,78.19,4.32205226]
["bitfinex","SOLUSD",1770965212523,0.60806936,78.219,78.186,12.79001355]
["bitfinex","SOLUSD",1770965215226,0.60806936,78.217,78.181,12.79083153]
["bitfinex","SOLUSD",1770965216126,0.60806936,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1770965219122,0.60806936,78.209,78.181,44.76791035]
["bitfinex","SOLUSD",1770965219627,0.60806936,78.219,78.181,44.76791035]
["bitfinex","SOLUSD",1770965219825,0.60806936,78.219,78.19,4.31530462]
["bitfinex","SOLUSD",1770965220830,0.60806936,78.236,78.181,108.722068]
["bitfinex","SOLUSD",1770965221038,0.60806936,78.236,78.21,4.31530462]
["bitfinex","SOLUSD",1770965221927,0.60806936,78.249,78.22,4.31530462]
["bitfinex","SOLUSD",1770965222320,0.60806936,78.249,78.23,4.31530462]
["bitfinex","SOLUSD",1770965224132,0.60806936,78.249,78.211,44.75073838]
["bitfinex","SOLUSD",1770965224336,0.60806936,78.249,78.23,4.31530462]
["bitfinex","SOLUSD",1770965224928,0.60806936,78.249,78.231,12.78265649]
["bitfinex","SOLUSD",1770965225131,0.1,78.25,78.231,12.78265649]
["bitfinex","SOLUSD",1770965226534,0.70806936,78.25,78.231,12.78265649]
["bitfinex","SOLUSD",1770965227236,0.1,78.25,78.24,4.31530462]
["bitfinex","SOLUSD",1770965227441,0.70806936,78.25,78.231,12.78265649]
["bitfinex","SOLUSD",1770965230844,0.1,78.26,78.24,8.63060924]
["bitfinex","SOLUSD",1770965231021,0.60806936,78.278,78.231,44.73929771]
["bitfinex","SOLUSD",1770965231022,0.60806936,78.278,78.241,50.84]
["bitfinex","SOLUSD",1770965231341,0.60806936,78.278,78.26,4.31530462]
["bitfinex","SOLUSD",1770965232840,0.1,78.28,78.261,12.77775648]
["bitfinex","SOLUSD",1770965233026,0.1,78.28,78.261,44.72214768]
["bitfinex","SOLUSD",1770965233219,0.1,78.29,78.261,44.72214768]
["bitfinex","SOLUSD",1770965233425,0.70806936,78.29,78.27,4.31530462]
["bitfinex","SOLUSD",1770965234026,0.70806936,78.29,78.261,12.77775648]
["bitfinex","SOLUSD",1770965234620,0.60806936,78.288,78.255,12.77873618]
["bitfinex","SOLUSD",1770965234829,0.60806936,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1770965236430,0.60806936,78.279,78.26,4.31530462]
["bitfinex","SOLUSD",1770965236640,0.60806936,78.285,78.27,4.31530462]
["bitfinex","SOLUSD",1770965237032,0.60806936,78.285,78.26,4.31530462]
["bitfinex","SOLUSD",1770965239439,0.60806936,78.285,78.261,12.77775648]
["bitfinex","SOLUSD",1770965242041,0.1,78.29,78.27,4.31530462]
["bitfinex","SOLUSD",1770965242243,0.60806936,78.289,78.261,44.72214768]
["bitfinex","SOLUSD",1770965242430,0.60806936,78.279,78.25,4.31530462]
["bitfinex","SOLUSD",1770965244157,0.60806936,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1770965252545,0.60806936,78.277,78.251,12.7793894]
["bitfinex","SOLUSD",1770965254639,0.60806936,78.275,78.241,12.78102273]
["bitfinex","SOLUSD",1770965256356,0.60806936,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1770965256538,0.60806936,78.249,78.202,44.75588859]
["bitfinex","SOLUSD",1770965256737,4.31530462,78.25,78.202,44.75588859]
["bitfinex","SOLUSD",1770965256738,0.60806936,78.239,78.202,44.75588859]
["bitfinex","SOLUSD",1770965257750,0.60806936,78.239,78.21,4.31530462]
["bitfinex","SOLUSD",1770965258645,0.60806936,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1770965260260,0.60806936,78.239,78.2,4.31530462]
["bitfinex","SOLUSD",1770965261450,0.60806936,78.239,78.21,4.31530462]
["bitfinex","SOLUSD",1770965263473,0.60806936,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1770965264470,0.60806936,78.238,78.211,12.78592525]
["bitfinex","SOLUSD",1770965264772,0.60806936,78.229,78.211,12.78592525]
["bitfinex","SOLUSD",1770965265178,0.60806936,78.219,78.181,12.79083153]
["bitfinex","SOLUSD",1770965265359,0.60806936,78.219,78.184,31.97572269]
["bitfinex","SOLUSD",1770965265756,0.60806936,78.219,78.181,12.79083153]
["bitfinex","SOLUSD",1770965265757,0.60806936,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1770965266077,0.60806936,78.209,78.17,4.51530462]
["bitfinex","SOLUSD",1770965266078,0.60806936,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1770965266975,0.60806936,78.199,78.17,0.2]
["bitfinex","SOLUSD",1770965266976,0.60806936,78.189,78.17,0.2]
["bitfinex","SOLUSD",1770965267477,0.57604597,78.179,78.154,31.98792209]
["bitfinex","SOLUSD",1770965268457,0.57604597,78.179,78.147,12.79639653]
["bitfinex","SOLUSD",1770965269677,0.57604597,78.179,78.148,0.18273258]
["bitfinex","SOLUSD",1770965269875,47.78,78.184,78.16,4.31530462]
["bitfinex","SOLUSD",1770965270062,0.57604597,78.187,78.161,0.18273258]
["bitfinex","SOLUSD",1770965271569,0.57604597,78.187,78.162,12.79394078]
["bitfinex","SOLUSD",1770965272176,0.57604597,78.187,78.163,0.18248614]
["bitfinex","SOLUSD",1770965273392,0.57604597,78.198,78.163,0.18248614]
["bitfinex","SOLUSD",1770965273877,4.31530462,78.19,78.165,0.18225758]
["bitfinex","SOLUSD",1770965274067,0.57604597,78.189,78.165,0.18225758]
["bitfinex","SOLUSD",1770965275593,0.57604597,78.189,78.166,12.79328608]
["bitfinex","SOLUSD",1770965277068,0.57604597,78.189,78.167,0.18192063]
["bitfinex","SOLUSD",1770965278482,0.57604597,78.189,78.162,0.18181007]
["bitfinex","SOLUSD",1770965280291,0.57604597,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1770965280500,0.57604597,78.189,78.164,0.18159376]
["bitfinex","SOLUSD",1770965280701,0.57604597,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1770965280702,0.55362113,78.202,78.171,0.18137707]
["bitfinex","SOLUSD",1770965280898,4.31770757,78.19,78.163,44.77821986]
["bitfinex","SOLUSD",1770965281109,0.55362113,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1770965282598,0.55362113,78.189,78.157,0.18137707]
["bitfinex","SOLUSD",1770965282599,0.55362113,78.189,78.159,0.18126822]
["bitfinex","SOLUSD",1770965282895,0.55362113,78.179,78.158,12.79459556]
["bitfinex","SOLUSD",1770965283106,0.55362113,78.179,78.149,12.79606904]
["bitfinex","SOLUSD",1770965283282,0.55362113,78.179,78.15,0.18116256]
["bitfinex","SOLUSD",1770965284580,0.55362113,78.179,78.124,55.81786122]
["bitfinex","SOLUSD",1770965284581,0.55362113,78.179,78.16,4.49867974]
["bitfinex","SOLUSD",1770965284787,0.55362113,78.179,78.155,0.18097217]
["bitfinex","SOLUSD",1770965286382,0.55362113,78.179,78.161,0.18087452]
["bitfinex","SOLUSD",1770965288194,0.55362113,78.189,78.162,44.77879275]
["bitfinex","SOLUSD",1770965288392,0.55362113,78.189,78.163,0.1806917]
["bitfinex","SOLUSD",1770965289798,0.55362113,78.189,78.162,12.79394078]
["bitfinex","SOLUSD",1770965290184,0.55362113,78.189,78.163,0.18050799]
["bitfinex","SOLUSD",1770965290403,0.55362113,78.189,78.158,0.18050799]
["bitfinex","SOLUSD",1770965292402,0.55362113,78.189,78.16,0.18031925]
["bitfinex","SOLUSD",1770965294089,31.96634962,78.208,78.15,4.31770757]
["bitfinex","SOLUSD",1770965294090,0.55362113,78.205,78.181,0.18012891]
["bitfinex","SOLUSD",1770965295300,0.55362113,78.219,78.191,0.18004106]
["bitfinex","SOLUSD",1770965296206,0.55362113,78.219,78.2,4.31770757]
["bitfinex","SOLUSD",1770965296406,0.55362113,78.219,78.193,0.17995011]
["bitfinex","SOLUSD",1770965298917,0.55362113,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1770965299091,0.55362113,78.219,78.194,12.96837872]
["bitfinex","SOLUSD",1770965299718,0.55362113,78.219,78.195,0.1795881]
["bitfinex","SOLUSD",1770965302196,0.55362113,78.219,78.196,12.78837792]
["bitfinex","SOLUSD",1770965303492,0.55362113,78.209,78.183,12.79050432]
["bitfinex","SOLUSD",1770965304605,0.55362113,78.209,78.184,0.17917511]
["bitfinex","SOLUSD",1770965304802,0.55362113,78.219,78.2,4.31770757]
["bitfinex","SOLUSD",1770965305209,0.55362113,78.219,78.197,0.17917511]
["bitfinex","SOLUSD",1770965305510,0.55362113,78.219,78.191,0.17917511]
["bitfinex","SOLUSD",1770965307908,0.55362113,78.219,78.191,12.96837079]
["bitfinex","SOLUSD",1770965308110,0.55362113,78.219,78.192,0.17894797]
["bitfinex","SOLUSD",1770965313819,0.55362113,78.219,78.191,44.76218489]
["bitfinex","SOLUSD",1770965313820,0.58705163,78.224,78.201,0.17841719]
["bitfinex","SOLUSD",1770965316827,0.58705163,78.224,78.201,12.96597745]
["bitfinex","SOLUSD",1770965318020,0.58705163,78.224,78.201,12.78756026]
["bitfinex","SOLUSD",1770965318223,0.57540439,78.233,78.211,0.17806278]
["bitfinex","SOLUSD",1770965318429,4.31770757,78.25,78.221,0.59296067]
["bitfinex","SOLUSD",1770965319705,47.56,78.249,78.222,13.37708789]
["bitfinex","SOLUSD",1770965320508,0.57540439,78.248,78.222,13.37708789]
["bitfinex","SOLUSD",1770965320710,0.57540439,78.248,78.231,0.59296067]
["bitfinex","SOLUSD",1770965321121,0.57540439,78.248,78.227,0.59296067]
["bitfinex","SOLUSD",1770965321908,0.57540439,78.248,78.227,13.37624956]
["bitfinex","SOLUSD",1770965323408,0.57540439,78.248,78.223,12.78385458]
["bitfinex","SOLUSD",1770965323615,47.6,78.247,78.223,12.78385458]
["bitfinex","SOLUSD",1770965323937,0.57540439,78.246,78.223,13.37681525]
["bitfinex","SOLUSD",1770965324312,0.57540439,78.246,78.22,4.31770757]
["bitfinex","SOLUSD",1770965324515,47.6,78.245,78.22,4.31770757]
["bitfinex","SOLUSD",1770965324837,0.57540439,78.244,78.22,4.31770757]
["bitfinex","SOLUSD",1770965325414,12.78069603,78.243,78.22,4.31770757]
["bitfinex","SOLUSD",1770965325614,0.57540439,78.239,78.214,12.78531404]
["bitfinex","SOLUSD",1770965326135,0.57540439,78.239,78.21,17.10372088]
["bitfinex","SOLUSD",1770965326617,0.57540439,78.229,78.205,12.78688526]
["bitfinex","SOLUSD",1770965327537,0.57540439,78.229,78.21,4.31770757]
["bitfinex","SOLUSD",1770965327840,0.57540439,78.236,78.211,0.59296067]
["bitfinex","SOLUSD",1770965328020,0.57540439,78.236,78.22,4.31770757]
["bitfinex","SOLUSD",1770965328219,0.57540439,78.243,78.22,4.31770757]
["bitfinex","SOLUSD",1770965333540,0.57540439,78.243,78.221,0.59296067]
["bitfinex","SOLUSD",1770965333837,0.57540439,78.248,78.221,0.59296067]
["bitfinex","SOLUSD",1770965334057,47.72,78.243,78.221,0.59296067]
["bitfinex","SOLUSD",1770965335044,47.72,78.243,78.223,0.59296067]
["bitfinex","SOLUSD",1770965336039,48.29540439,78.243,78.223,0.59296067]
["bitfinex","SOLUSD",1770965338946,0.57540439,78.242,78.224,12.78380036]
["bitfinex","SOLUSD",1770965339242,0.57540439,78.242,78.22,4.3104215]
["bitfinex","SOLUSD",1770965339433,0.57540439,78.241,78.214,12.7853308]
["bitfinex","SOLUSD",1770965340335,4.3104215,78.24,78.214,12.7853308]
["bitfinex","SOLUSD",1770965340561,0.57540439,78.239,78.214,12.7853308]
["bitfinex","SOLUSD",1770965340729,0.56451826,78.229,78.201,13.37626958]
["bitfinex","SOLUSD",1770965340924,0.56451826,78.219,78.196,12.78833485]
["bitfinex","SOLUSD",1770965341231,0.56451826,78.217,78.196,12.78833485]
["bitfinex","SOLUSD",1770965342147,0.56451826,78.217,78.192,12.78903212]
["bitfinex","SOLUSD",1770965345843,0.56451826,78.217,78.193,0.58870932]
["bitfinex","SOLUSD",1770965346642,47.8,78.217,78.201,0.58870932]
["bitfinex","SOLUSD",1770965346945,47.82,78.221,78.201,0.58870932]
["bitfinex","SOLUSD",1770965348129,0.56451826,78.22,78.202,12.78739674]
["bitfinex","SOLUSD",1770965349360,0.56451826,78.22,78.195,12.7884012]
["bitfinex","SOLUSD",1770965349361,0.56451826,78.219,78.195,12.7884012]
["bitfinex","SOLUSD",1770965349531,0.56451826,78.218,78.195,12.7884012]
["bitfinex","SOLUSD",1770965351435,0.56451826,78.216,78.195,12.7884012]
["bitfinex","SOLUSD",1770965357063,0.56451826,78.216,78.195,0.58870932]
["bitfinex","SOLUSD",1770965357243,47.84,78.217,78.195,0.58870932]
["bitfinex","SOLUSD",1770965357543,0.56451826,78.216,78.195,0.58870932]
["bitfinex","SOLUSD",1770965361160,0.56451826,78.216,78.197,0.58870932]
["bitfinex","SOLUSD",1770965362461,0.56451826,78.216,78.198,12.78805084]
["bitfinex","SOLUSD",1770965362759,0.56451826,78.216,78.198,13.37676016]
["bitfinex","SOLUSD",1770965363261,0.56451826,78.216,78.199,0.58870932]
["bitfinex","SOLUSD",1770965364468,48.56451826,78.218,78.201,0.58870932]
["bitfinex","SOLUSD",1770965364765,0.56451826,78.217,78.201,0.58870932]
["bitfinex","SOLUSD",1770965365169,0.56451826,78.229,78.201,0.58870932]
["bitfinex","SOLUSD",1770965366580,0.56451826,78.229,78.203,0.58870932]
["bitfinex","SOLUSD",1770965367668,0.56451826,78.228,78.203,0.58870932]
["bitfinex","SOLUSD",1770965367854,0.56451826,78.226,78.203,0.58870932]
["bitfinex","SOLUSD",1770965368058,0.56451826,78.219,78.196,12.7882766]
["bitfinex","SOLUSD",1770965369177,0.56451826,78.219,78.191,0.58870932]
["bitfinex","SOLUSD",1770965371458,0.56451826,78.219,78.193,0.59066837]
["bitfinex","SOLUSD",1770965373768,0.56451826,78.219,78.195,0.59066837]
["bitfinex","SOLUSD",1770965375253,0.56451826,78.219,78.196,12.78837792]
["bitfinex","SOLUSD",1770965375453,0.56451826,78.219,78.197,0.5856333]
["bitfinex","SOLUSD",1770965380669,0.56451826,78.219,78.198,13.37368414]
["bitfinex","SOLUSD",1770965381558,0.56451826,78.219,78.199,0.5856333]
["bitfinex","SOLUSD",1770965382969,0.56451826,78.219,78.2,13.37335708]
["bitfinex","SOLUSD",1770965383771,0.59211117,78.224,78.201,0.5856333]
["bitfinex","SOLUSD",1770965385069,48.18,78.243,78.211,0.5856333]
["bitfinex","SOLUSD",1770965385373,48.18,78.243,78.221,0.5856333]
["bitfinex","SOLUSD",1770965387064,0.59211117,78.242,78.221,0.5856333]
["bitfinex","SOLUSD",1770965387758,0.59211117,78.253,78.222,0.5856333]
["bitfinex","SOLUSD",1770965387976,0.59211117,78.253,78.231,0.5856333]
["bitfinex","SOLUSD",1770965388374,0.59211117,78.252,78.231,0.5856333]
["bitfinex","SOLUSD",1770965389175,0.59211117,78.249,78.221,0.5856333]
["bitfinex","SOLUSD",1770965391873,0.59211117,78.249,78.223,0.5856333]
["bitfinex","SOLUSD",1770965393877,0.59211117,78.249,78.225,0.5856333]
["bitfinex","SOLUSD",1770965397284,0.59211117,78.229,78.181,0.5856333]
["bitfinex","SOLUSD",1770965397580,0.59211117,78.189,78.16,4.8960548]
["bitfinex","SOLUSD",1770965397773,0.59211117,78.189,78.151,0.5856333]
["bitfinex","SOLUSD",1770965397976,0.59211117,78.179,78.151,0.5856333]
["bitfinex","SOLUSD",1770965398287,26.06,78.184,78.161,0.5856333]
["bitfinex","SOLUSD",1770965398690,0.59211117,78.183,78.161,0.5856333]
["bitfinex","SOLUSD",1770965400386,0.59211117,78.183,78.14,0.2]
["bitfinex","SOLUSD",1770965400387,0.59211117,78.209,78.171,0.5856333]
["bitfinex","SOLUSD",1770965400685,0.5609373,78.215,78.191,0.56476293]
["bitfinex","SOLUSD",1770965401085,48.22,78.219,78.191,0.56476293]
["bitfinex","SOLUSD",1770965401276,0.5609373,78.221,78.201,0.56476293]
["bitfinex","SOLUSD",1770965401471,4.31795089,78.22,78.201,0.56476293]
["bitfinex","SOLUSD",1770965401771,12.78390101,78.224,78.196,0.56476293]
["bitfinex","SOLUSD",1770965402077,4.31795089,78.23,78.2,4.31795089]
["bitfinex","SOLUSD",1770965402282,4.31795089,78.24,78.201,0.56476293]
["bitfinex","SOLUSD",1770965402484,12.78004268,78.247,78.211,0.56476293]
["bitfinex","SOLUSD",1770965402686,4.41795089,78.26,78.221,0.56476293]
["bitfinex","SOLUSD",1770965402874,48.24,78.253,78.221,0.56476293]
["bitfinex","SOLUSD",1770965403075,4.31795089,78.25,78.221,0.56476293]
["bitfinex","SOLUSD",1770965403383,0.5609373,78.239,78.211,0.56476293]
["bitfinex","SOLUSD",1770965403585,0.1,78.26,78.205,0.56476293]
["bitfinex","SOLUSD",1770965403586,0.5609373,78.229,78.205,0.56476293]
["bitfinex","SOLUSD",1770965403777,0.5609373,78.229,78.201,12.78745782]
["bitfinex","SOLUSD",1770965403975,0.5609373,78.229,78.196,0.56476293]
["bitfinex","SOLUSD",1770965407188,0.5609373,78.229,78.194,12.78859875]
["bitfinex","SOLUSD",1770965407189,0.5609373,78.227,78.201,0.56476293]
["bitfinex","SOLUSD",1770965407372,0.5609373,78.234,78.211,0.56476293]
["bitfinex","SOLUSD",1770965408274,12.78154804,78.238,78.211,0.56476293]
["bitfinex","SOLUSD",1770965408872,0.5609373,78.237,78.211,0.56476293]
["bitfinex","SOLUSD",1770965409794,12.78183956,78.236,78.211,0.56476293]
["bitfinex","SOLUSD",1770965411795,0.5609373,78.236,78.211,0.56476293]
["bitfinex","SOLUSD",1770965413198,12.78200293,78.235,78.211,0.56476293]
["bitfinex","SOLUSD",1770965413802,13.34294023,78.235,78.211,0.56476293]
["bitfinex","SOLUSD",1770965414003,0.5609373,78.234,78.211,0.56476293]
["bitfinex","SOLUSD",1770965414699,12.78141895,78.239,78.211,0.56476293]
["bitfinex","SOLUSD",1770965414903,0.5609373,78.238,78.211,0.56476293]
["bitfinex","SOLUSD",1770965416298,0.5609373,78.238,78.212,12.78576177]
["bitfinex","SOLUSD",1770965416503,0.5609373,78.243,78.213,0.56476293]
["bitfinex","SOLUSD",1770965416703,0.5609373,78.248,78.221,0.56476293]
["bitfinex","SOLUSD",1770965417901,12.78004268,78.247,78.221,0.56476293]
["bitfinex","SOLUSD",1770965418291,13.34088518,78.248,78.222,0.56476293]
["bitfinex","SOLUSD",1770965418806,0.5609373,78.247,78.222,0.56476293]
["bitfinex","SOLUSD",1770965420207,12.78020601,78.246,78.222,0.56476293]
["bitfinex","SOLUSD",1770965422908,31.94520757,78.259,78.224,0.56476293]
["bitfinex","SOLUSD",1770965422909,0.5609373,78.253,78.224,0.56476293]
["bitfinex","SOLUSD",1770965423108,0.5609373,78.253,78.216,31.96267228]
["bitfinex","SOLUSD",1770965423109,0.5609373,78.249,78.216,12.78502714]
["bitfinex","SOLUSD",1770965423317,0.5609373,78.247,78.217,0.56476293]
["bitfinex","SOLUSD",1770965424199,0.5609373,78.247,78.22,4.31795089]
["bitfinex","SOLUSD",1770965424398,0.5609373,78.247,78.221,0.56476293]
["bitfinex","SOLUSD",1770965425610,0.5609373,78.245,78.221,0.56476293]
["bitfinex","SOLUSD",1770965427512,0.5609373,78.243,78.22,4.31795089]
["bitfinex","SOLUSD",1770965427698,0.5609373,78.243,78.216,0.56476293]
["bitfinex","SOLUSD",1770965428099,0.5609373,78.243,78.216,13.34983557]
["bitfinex","SOLUSD",1770965428506,12.78053269,78.244,78.19,49.46]
["bitfinex","SOLUSD",1770965428507,0.5609373,78.229,78.201,0.56476293]
["bitfinex","SOLUSD",1770965430511,48.4,78.23,78.211,0.5656623]
["bitfinex","SOLUSD",1770965430714,31.95133173,78.244,78.221,0.5656623]
["bitfinex","SOLUSD",1770965430715,61.20067852,78.244,78.221,0.5656623]
["bitfinex","SOLUSD",1770965431406,48.96806659,78.251,78.221,0.5656623]
["bitfinex","SOLUSD",1770965431608,4.41795089,78.26,78.231,0.5656623]
["bitfinex","SOLUSD",1770965431609,0.54806659,78.256,78.231,0.5656623]
["bitfinex","SOLUSD",1770965432117,12.77873618,78.255,78.231,0.5656623]
["bitfinex","SOLUSD",1770965432821,0.54806659,78.255,78.231,0.5656623]
["bitfinex","SOLUSD",1770965433225,0.54806659,78.255,78.227,0.5656623]
["bitfinex","SOLUSD",1770965437827,0.54806659,78.255,78.23,4.31795089]
["bitfinex","SOLUSD",1770965438021,0.55295962,78.254,78.231,0.55655704]
["bitfinex","SOLUSD",1770965438414,0.55295962,78.252,78.231,0.55655704]
["bitfinex","SOLUSD",1770965440626,13.33221853,78.252,78.231,0.55655704]
["bitfinex","SOLUSD",1770965440928,0.55295962,78.251,78.231,0.55655704]
["bitfinex","SOLUSD",1770965443809,0.1,78.26,78.232,0.55655704]
["bitfinex","SOLUSD",1770965444529,0.1,78.26,78.241,0.55655704]
["bitfinex","SOLUSD",1770965446321,0.55295962,78.281,78.251,0.55655704]
["bitfinex","SOLUSD",1770965446523,48.6,78.284,78.261,0.55655704]
["bitfinex","SOLUSD",1770965446725,12.77416552,78.283,78.261,0.55655704]
["bitfinex","SOLUSD",1770965448722,13.32712514,78.283,78.261,0.55655704]
["bitfinex","SOLUSD",1770965449444,0.55295962,78.28,78.261,0.55655704]
["bitfinex","SOLUSD",1770965450154,12.77416552,78.283,78.261,0.55655704]
["bitfinex","SOLUSD",1770965450346,48.64,78.282,78.261,0.55655704]
["bitfinex","SOLUSD",1770965451643,48.66,78.283,78.263,0.55655704]
["bitfinex","SOLUSD",1770965451838,48.66,78.283,78.271,0.55655704]
["bitfinex","SOLUSD",1770965452043,0.1,78.29,78.271,0.55655704]
["bitfinex","SOLUSD",1770965453143,0.55295962,78.288,78.243,0.55655704]
["bitfinex","SOLUSD",1770965453447,0.55295962,78.288,78.261,0.55655704]
["bitfinex","SOLUSD",1770965453642,0.55295962,78.288,78.263,0.55655704]
["bitfinex","SOLUSD",1770965453848,0.1,78.29,78.263,0.55655704]
["bitfinex","SOLUSD",1770965454148,12.77318652,78.289,78.263,0.55655704]
["bitfinex","SOLUSD",1770965455362,0.65295962,78.29,78.265,0.55655704]
["bitfinex","SOLUSD",1770965456259,0.55295962,78.289,78.265,0.55655704]
["bitfinex","SOLUSD",1770965456453,0.55295962,78.289,78.261,0.55655704]
["bitfinex","SOLUSD",1770965457668,0.55295962,78.287,78.261,0.55655704]
["bitfinex","SOLUSD",1770965460053,12.77318652,78.289,78.271,0.55655704]
["bitfinex","SOLUSD",1770965460364,0.1,78.29,78.271,0.55655704]
["bitfinex","SOLUSD",1770965461346,0.1,78.3,78.282,0.57785442]
["bitfinex","SOLUSD",1770965461742,0.1,78.3,78.291,0.57785442]
["bitfinex","SOLUSD",1770965461953,0.1,78.31,78.292,0.57785442]
["bitfinex","SOLUSD",1770965462552,0.1,78.32,78.3,4.30522789]
["bitfinex","SOLUSD",1770965462747,0.1,78.33,78.311,0.57785442]
["bitfinex","SOLUSD",1770965465076,0.1,78.33,78.321,0.57785442]
["bitfinex","SOLUSD",1770965465250,0.1,78.34,78.322,0.57785442]
["bitfinex","SOLUSD",1770965466847,0.1,78.35,78.331,0.57785442]
["bitfinex","SOLUSD",1770965467056,0.1,78.36,78.341,0.57785442]
["bitfinex","SOLUSD",1770965467267,0.60464905,78.38,78.351,0.57785442]
["bitfinex","SOLUSD",1770965467452,0.60464905,78.38,78.36,4.30522789]
["bitfinex","SOLUSD",1770965467654,0.60464905,78.38,78.357,0.57785442]
["bitfinex","SOLUSD",1770965467962,12.75873214,78.378,78.357,0.57785442]
["bitfinex","SOLUSD",1770965468162,0.60464905,78.38,78.36,4.88308231]
["bitfinex","SOLUSD",1770965468573,0.60464905,78.38,78.36,0.57785442]
["bitfinex","SOLUSD",1770965468760,0.60464905,78.38,78.355,0.57785442]
["bitfinex","SOLUSD",1770965469283,0.60464905,78.397,78.362,0.57785442]
["bitfinex","SOLUSD",1770965469459,12.75531562,78.399,78.371,0.57785442]
["bitfinex","SOLUSD",1770965469860,48.62,78.401,78.381,0.57785442]
["bitfinex","SOLUSD",1770965470071,0.60464905,78.4,78.371,0.57785442]
["bitfinex","SOLUSD",1770965470466,48.62,78.401,78.381,0.57785442]
["bitfinex","SOLUSD",1770965470690,0.60464905,78.4,78.381,0.57785442]
["bitfinex","SOLUSD",1770965471370,12.75510204,78.4,78.375,0.57785442]
["bitfinex","SOLUSD",1770965471673,0.60464905,78.399,78.363,12.76109636]
["bitfinex","SOLUSD",1770965472072,0.60464905,78.389,78.363,12.76109636]
["bitfinex","SOLUSD",1770965472262,0.60464905,78.389,78.356,0.57785442]
["bitfinex","SOLUSD",1770965472263,0.60464905,78.388,78.356,0.57785442]
["bitfinex","SOLUSD",1770965472577,0.60464905,78.386,78.36,4.30522789]
["bitfinex","SOLUSD",1770965472960,0.60464905,78.386,78.356,0.57785442]
["bitfinex","SOLUSD",1770965473458,0.60464905,78.386,78.361,0.57785442]
["bitfinex","SOLUSD",1770965473663,48.66,78.389,78.361,0.57785442]
["bitfinex","SOLUSD",1770965473862,48.66,78.389,78.371,0.57785442]
["bitfinex","SOLUSD",1770965474065,49.26464905,78.389,78.37,4.30522789]
["bitfinex","SOLUSD",1770965474265,0.60464905,78.388,78.364,0.57785442]
["bitfinex","SOLUSD",1770965475077,0.60464905,78.388,78.37,4.30522789]
["bitfinex","SOLUSD",1770965475579,0.60464905,78.388,78.365,0.57785442]
["bitfinex","SOLUSD",1770965476075,48.68,78.396,78.371,0.57785442]
["bitfinex","SOLUSD",1770965477165,62.04040994,78.396,78.371,0.57785442]
["bitfinex","SOLUSD",1770965477369,0.60464905,78.395,78.371,0.57785442]
["bitfinex","SOLUSD",1770965480382,0.60464905,78.395,78.373,0.57785442]
["bitfinex","SOLUSD",1770965480582,0.60464905,78.401,78.373,0.57785442]
["bitfinex","SOLUSD",1770965481578,4.30522789,78.4,78.373,0.57785442]
["bitfinex","SOLUSD",1770965481786,0.60464905,78.398,78.373,0.57785442]
["bitfinex","SOLUSD",1770965481995,0.60464905,78.389,78.36,4.30522789]
["bitfinex","SOLUSD",1770965482294,0.60464905,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1770965483165,0.60464905,78.388,78.361,12.76145021]
["bitfinex","SOLUSD",1770965483472,0.60464905,78.388,78.361,13.33930463]
["bitfinex","SOLUSD",1770965483782,48.72,78.392,78.37,4.30522789]
["bitfinex","SOLUSD",1770965483984,49.32464905,78.392,78.371,0.57785442]
["bitfinex","SOLUSD",1770965484187,0.60464905,78.391,78.371,0.57785442]
["bitfinex","SOLUSD",1770965484683,0.60464905,78.391,78.372,0.57785442]
["bitfinex","SOLUSD",1770965485395,48.72,78.403,78.381,0.57785442]
["bitfinex","SOLUSD",1770965485761,49.32464905,78.403,78.381,0.57785442]
["bitfinex","SOLUSD",1770965485967,0.60464905,78.402,78.381,0.57785442]
["bitfinex","SOLUSD",1770965486868,0.60464905,78.402,78.382,12.75803118]
["bitfinex","SOLUSD",1770965488472,0.60464905,78.399,78.374,0.57785442]
["bitfinex","SOLUSD",1770965488791,48.72,78.403,78.381,0.57785442]
["bitfinex","SOLUSD",1770965489005,49.32464905,78.403,78.381,0.57785442]
["bitfinex","SOLUSD",1770965489173,0.60464905,78.402,78.381,0.57785442]
["bitfinex","SOLUSD",1770965489372,48.78,78.401,78.381,0.57785442]
["bitfinex","SOLUSD",1770965490001,48.78,78.401,78.375,13.33702507]
["bitfinex","SOLUSD",1770965490002,0.60464905,78.4,78.375,13.33702507]
["bitfinex","SOLUSD",1770965490307,0.60464905,78.4,78.376,0.57785442]
["bitfinex","SOLUSD",1770965490672,0.5658668,78.398,78.376,0.57785442]
["bitfinex","SOLUSD",1770965491281,0.5658668,78.398,78.378,0.57942961]
["bitfinex","SOLUSD",1770965493881,0.5658668,78.396,78.367,13.33978624]
["bitfinex","SOLUSD",1770965494393,0.5658668,78.396,78.371,0.6165463]
["bitfinex","SOLUSD",1770965495193,48.84,78.395,78.371,0.6165463]
["bitfinex","SOLUSD",1770965496088,49.40577356,78.395,78.371,0.6165463]
["bitfinex","SOLUSD",1770965496476,0.56577356,78.392,78.371,0.6165463]
["bitfinex","SOLUSD",1770965497887,0.56577356,78.394,78.37,12.75988658]
["bitfinex","SOLUSD",1770965499266,0.56577356,78.394,78.367,0.6165463]
["bitfinex","SOLUSD",1770965499474,0.56577356,78.389,78.362,0.6165463]
["bitfinex","SOLUSD",1770965501370,12.75705465,78.388,78.362,0.6165463]
["bitfinex","SOLUSD",1770965501575,0.56577356,78.387,78.362,0.6165463]
["bitfinex","SOLUSD",1770965502485,0.56577356,78.387,78.364,0.6165463]
["bitfinex","SOLUSD",1770965504188,0.56577356,78.392,78.371,0.6165463]
["bitfinex","SOLUSD",1770965504577,48.92,78.393,78.371,0.6165463]
["bitfinex","SOLUSD",1770965504895,48.94,78.398,78.381,0.6165463]
["bitfinex","SOLUSD",1770965505593,0.56577356,78.428,78.391,0.6165463]
["bitfinex","SOLUSD",1770965505800,0.56577356,78.426,78.391,0.6165463]
["bitfinex","SOLUSD",1770965506100,48.94,78.426,78.403,0.6165463]
["bitfinex","SOLUSD",1770965506299,0.56577356,78.425,78.403,0.6165463]
["bitfinex","SOLUSD",1770965506598,0.56577356,78.423,78.403,0.6165463]
["bitfinex","SOLUSD",1770965506891,0.56577356,78.423,78.4,4.30522789]
["bitfinex","SOLUSD",1770965507391,0.56577356,78.421,78.4,4.30522789]
["bitfinex","SOLUSD",1770965508680,0.56577356,78.421,78.401,12.75493935]
["bitfinex","SOLUSD",1770965509591,49.54577356,78.42,78.401,12.75493935]
["bitfinex","SOLUSD",1770965510390,49.54577356,78.42,78.401,13.37148565]
["bitfinex","SOLUSD",1770965510976,48.98,78.419,78.401,13.37148565]
["bitfinex","SOLUSD",1770965511798,48.98,78.419,78.402,0.6165463]
["bitfinex","SOLUSD",1770965512173,48.98,78.419,78.401,12.75493935]
["bitfinex","SOLUSD",1770965512174,0.66577356,78.45,78.412,0.6165463]
["bitfinex","SOLUSD",1770965512386,17.14910657,78.47,78.44,4.30522789]
["bitfinex","SOLUSD",1770965512588,48.98,78.469,78.436,0.6165463]
["bitfinex","SOLUSD",1770965513398,17.14910657,78.47,78.436,0.6165463]
["bitfinex","SOLUSD",1770965513399,48.98,78.468,78.436,0.6165463]
["bitfinex","SOLUSD",1770965513803,12.74421094,78.467,78.437,13.36563155]
["bitfinex","SOLUSD",1770965514376,0.56577356,78.466,78.437,13.36563155]
["bitfinex","SOLUSD",1770965515100,0.56577356,78.459,78.431,0.6165463]
["bitfinex","SOLUSD",1770965515317,0.56577356,78.459,78.43,4.30522789]
["bitfinex","SOLUSD",1770965515601,0.56577356,78.457,78.43,4.30522789]
["bitfinex","SOLUSD",1770965516299,0.56577356,78.457,78.416,31.88114102]
["bitfinex","SOLUSD",1770965516300,0.56577356,78.469,78.441,0.6165463]
["bitfinex","SOLUSD",1770965516504,0.56577356,78.467,78.441,0.6165463]
["bitfinex","SOLUSD",1770965518215,0.56577356,78.465,78.441,0.6165463]
["bitfinex","SOLUSD",1770965519079,0.56577356,78.463,78.441,0.6165463]
["bitfinex","SOLUSD",1770965519890,0.56577356,78.463,78.442,12.7482726]
["bitfinex","SOLUSD",1770965520412,0.56577356,78.463,78.437,12.74907811]
["bitfinex","SOLUSD",1770965520597,0.60222397,78.461,78.437,13.37363215]
["bitfinex","SOLUSD",1770965520791,0.60222397,78.461,78.438,0.62455404]
["bitfinex","SOLUSD",1770965521992,0.60222397,78.461,78.44,4.28764229]
["bitfinex","SOLUSD",1770965522193,0.60222397,78.461,78.44,4.91219633]
["bitfinex","SOLUSD",1770965522408,0.60222397,78.461,78.441,0.62455404]
["bitfinex","SOLUSD",1770965523314,49.02,78.464,78.443,0.62455404]
["bitfinex","SOLUSD",1770965524600,0.60222397,78.463,78.443,0.62455404]
["bitfinex","SOLUSD",1770965524805,0.60222397,78.462,78.443,0.62455404]
["bitfinex","SOLUSD",1770965526390,49.1,78.463,78.443,0.62455404]
["bitfinex","SOLUSD",1770965527020,0.60222397,78.462,78.443,0.62455404]
["bitfinex","SOLUSD",1770965527515,0.1,78.47,78.451,0.62455404]
["bitfinex","SOLUSD",1770965528611,0.1,78.47,78.461,0.62455404]
["bitfinex","SOLUSD",1770965529027,49.12,78.478,78.462,0.62455404]
["bitfinex","SOLUSD",1770965529317,0.60222397,78.498,78.47,4.28764229]
["bitfinex","SOLUSD",1770965529498,0.60222397,78.496,78.471,0.62455404]
["bitfinex","SOLUSD",1770965529820,0.60222397,78.496,78.47,4.28764229]
["bitfinex","SOLUSD",1770965529821,0.60222397,78.496,78.473,0.62455404]
["bitfinex","SOLUSD",1770965530015,0.60222397,78.495,78.424,0.62455404]
["bitfinex","SOLUSD",1770965530321,44.5883308,78.496,78.461,0.62455404]
["bitfinex","SOLUSD",1770965530322,0.60222397,78.489,78.461,0.62455404]
["bitfinex","SOLUSD",1770965530901,12.73957418,78.496,78.429,0.62455404]
["bitfinex","SOLUSD",1770965530902,0.60222397,78.479,78.429,0.62455404]
["bitfinex","SOLUSD",1770965531089,0.60222397,78.469,78.441,0.62455404]
["bitfinex","SOLUSD",1770965532309,0.60222397,78.467,78.441,0.62455404]
["bitfinex","SOLUSD",1770965533311,0.60222397,78.459,78.435,0.62455404]
["bitfinex","SOLUSD",1770965533896,0.60222397,78.459,78.436,12.74924779]
["bitfinex","SOLUSD",1770965534096,0.60222397,78.459,78.437,0.62455404]
["bitfinex","SOLUSD",1770965534311,0.60222397,78.459,78.42,4.28764229]
["bitfinex","SOLUSD",1770965534312,49.12,78.461,78.441,0.62455404]
["bitfinex","SOLUSD",1770965535510,0.60222397,78.459,78.435,0.62455404]
["bitfinex","SOLUSD",1770965536712,4.28764229,78.45,78.429,0.62455404]
["bitfinex","SOLUSD",1770965536912,0.60222397,78.449,78.429,0.62455404]
["bitfinex","SOLUSD",1770965537114,0.60222397,78.449,78.43,0.62455404]
["bitfinex","SOLUSD",1770965537312,0.60222397,78.449,78.421,0.62455404]
["bitfinex","SOLUSD",1770965538615,0.60222397,78.449,78.422,0.62455404]
["bitfinex","SOLUSD",1770965538811,53.44764229,78.45,78.422,0.62455404]
["bitfinex","SOLUSD",1770965539015,49.16,78.45,78.431,0.62455404]
["bitfinex","SOLUSD",1770965539813,49.16,78.45,78.422,0.62455404]
["bitfinex","SOLUSD",1770965539814,0.60222397,78.449,78.422,0.62455404]
["bitfinex","SOLUSD",1770965540800,49.16,78.45,78.424,0.62455404]
["bitfinex","SOLUSD",1770965541796,54.04986626,78.45,78.426,0.62455404]
["bitfinex","SOLUSD",1770965542218,53.44764229,78.45,78.426,0.62455404]
["bitfinex","SOLUSD",1770965542405,49.16,78.45,78.426,0.62455404]
["bitfinex","SOLUSD",1770965542606,49.16,78.45,78.431,0.62455404]
["bitfinex","SOLUSD",1770965544223,49.16,78.45,78.433,0.62455404]
["bitfinex","SOLUSD",1770965549525,49.16,78.45,78.434,12.74957288]
["bitfinex","SOLUSD",1770965549828,49.16,78.45,78.435,0.62455404]
["bitfinex","SOLUSD",1770965550008,49.3,78.452,78.435,0.62455404]
["bitfinex","SOLUSD",1770965550321,0.60222397,78.46,78.435,0.62455404]
["bitfinex","SOLUSD",1770965550524,49.3,78.463,78.441,0.62455404]
["bitfinex","SOLUSD",1770965550824,4.28764229,78.45,78.43,12.75015549]
["bitfinex","SOLUSD",1770965551025,0.58146753,78.449,78.43,12.75015549]
["bitfinex","SOLUSD",1770965551521,0.58146753,78.449,78.431,0.62102456]
["bitfinex","SOLUSD",1770965552312,0.58146753,78.449,78.426,0.62102456]
["bitfinex","SOLUSD",1770965553709,0.58146753,78.449,78.421,44.63069698]
["bitfinex","SOLUSD",1770965553907,0.58146753,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1770965554623,0.62505792,78.439,78.415,0.62533868]
["bitfinex","SOLUSD",1770965556024,0.62505792,78.439,78.416,12.75249948]
["bitfinex","SOLUSD",1770965556328,0.62505792,78.439,78.417,0.62533868]
["bitfinex","SOLUSD",1770965558332,0.62505792,78.439,78.418,13.37751292]
["bitfinex","SOLUSD",1770965558629,0.62505792,78.442,78.419,0.62533868]
["bitfinex","SOLUSD",1770965560531,0.62505792,78.439,78.42,12.75184901]
["bitfinex","SOLUSD",1770965562411,0.62505792,78.439,78.42,13.37718769]
["bitfinex","SOLUSD",1770965562836,0.62505792,78.439,78.421,0.62533868]
["bitfinex","SOLUSD",1770965564435,49.32,78.441,78.423,0.62533868]
["bitfinex","SOLUSD",1770965564640,49.94505792,78.441,78.423,0.62533868]
["bitfinex","SOLUSD",1770965564933,0.62505792,78.44,78.423,0.62533868]
["bitfinex","SOLUSD",1770965567434,4.91270021,78.44,78.423,0.62533868]
["bitfinex","SOLUSD",1770965567620,0.62505792,78.439,78.422,12.7515238]
["bitfinex","SOLUSD",1770965568137,0.62505792,78.481,78.423,0.62533868]
["bitfinex","SOLUSD",1770965568335,0.62505792,78.481,78.45,4.28764229]
["bitfinex","SOLUSD",1770965568336,4.28764229,78.48,78.45,4.28764229]
["bitfinex","SOLUSD",1770965568636,0.62505792,78.459,78.421,0.62533868]
["bitfinex","SOLUSD",1770965568816,4.28764229,78.45,78.421,0.62533868]
["bitfinex","SOLUSD",1770965569017,49.4,78.458,78.421,0.62533868]
["bitfinex","SOLUSD",1770965569018,4.28764229,78.44,78.421,0.62533868]
["bitfinex","SOLUSD",1770965569211,4.91270021,78.44,78.421,0.62533868]
["bitfinex","SOLUSD",1770965569831,0.62505792,78.429,78.412,0.62533868]
["bitfinex","SOLUSD",1770965570134,0.62505792,78.429,78.411,12.75331267]
["bitfinex","SOLUSD",1770965571034,49.38,78.445,78.39,52.06764229]
["bitfinex","SOLUSD",1770965571035,4.91270021,78.42,78.403,12.75460173]
["bitfinex","SOLUSD",1770965571532,4.28764229,78.42,78.404,0.62533868]
["bitfinex","SOLUSD",1770965572839,4.92540149,78.42,78.404,0.62533868]
["bitfinex","SOLUSD",1770965573018,0.6377592,78.419,78.399,0.60341361]
["bitfinex","SOLUSD",1770965574741,4.28764229,78.42,78.401,0.60341361]
["bitfinex","SOLUSD",1770965575140,4.92540149,78.42,78.401,0.60341361]
["bitfinex","SOLUSD",1770965575644,0.6377592,78.419,78.401,0.60341361]
["bitfinex","SOLUSD",1770965575942,4.28764229,78.42,78.401,0.60341361]
["bitfinex","SOLUSD",1770965577638,4.28764229,78.42,78.402,12.75477666]
["bitfinex","SOLUSD",1770965577842,4.28764229,78.42,78.403,0.60341361]
["bitfinex","SOLUSD",1770965578440,4.28764229,78.42,78.377,47.78]
["bitfinex","SOLUSD",1770965578441,0.6377592,78.409,78.394,12.75602624]
["bitfinex","SOLUSD",1770965578637,0.6377592,78.399,78.385,12.75741213]
["bitfinex","SOLUSD",1770965579826,0.6377592,78.399,78.382,0.60341361]
["bitfinex","SOLUSD",1770965580347,62.01301227,78.413,78.382,0.60341361]
["bitfinex","SOLUSD",1770965580348,4.28764229,78.41,78.382,0.60341361]
["bitfinex","SOLUSD",1770965580525,0.633833,78.409,78.382,0.60341361]
["bitfinex","SOLUSD",1770965581543,0.633833,78.419,78.391,0.61240234]
["bitfinex","SOLUSD",1770965582147,0.633833,78.419,78.393,0.61240234]
["bitfinex","SOLUSD",1770965584443,0.633833,78.419,78.395,0.61240234]
["bitfinex","SOLUSD",1770965587347,0.633833,78.419,78.397,0.61240234]
["bitfinex","SOLUSD",1770965587931,0.633833,78.419,78.392,0.61240234]
["bitfinex","SOLUSD",1770965588257,0.633833,78.409,78.384,0.61240234]
["bitfinex","SOLUSD",1770965590549,0.633833,78.409,78.386,0.61240234]
["bitfinex","SOLUSD",1770965591329,0.633833,78.409,78.388,0.61240234]
["bitfinex","SOLUSD",1770965593253,0.633833,78.409,78.39,0.61240234]
["bitfinex","SOLUSD",1770965595655,0.633833,78.433,78.392,0.61240234]
["bitfinex","SOLUSD",1770965595841,0.633833,78.429,78.396,0.61240234]
["bitfinex","SOLUSD",1770965596160,0.633833,78.419,78.396,0.61240234]
["bitfinex","SOLUSD",1770965597056,0.633833,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1770965598133,0.633833,78.419,78.391,13.36896878]
["bitfinex","SOLUSD",1770965599055,0.633833,78.419,78.382,31.89488018]
["bitfinex","SOLUSD",1770965599056,0.633833,78.419,78.392,0.61240234]
["bitfinex","SOLUSD",1770965602261,0.633833,78.419,78.393,12.75624099]
["bitfinex","SOLUSD",1770965602558,4.29226379,78.41,78.392,0.61240234]
["bitfinex","SOLUSD",1770965602740,0.633833,78.409,78.387,0.61240234]
["bitfinex","SOLUSD",1770965605450,0.633833,78.409,78.387,13.3694784]
["bitfinex","SOLUSD",1770965605646,0.633833,78.409,78.388,0.61240234]
["bitfinex","SOLUSD",1770965607549,0.633833,78.409,78.39,0.61240234]
["bitfinex","SOLUSD",1770965609772,0.633833,78.409,78.392,0.61240234]
["bitfinex","SOLUSD",1770965611159,4.29226379,78.4,78.381,12.75819395]
["bitfinex","SOLUSD",1770965611459,0.63575128,78.399,78.381,12.75819395]
["bitfinex","SOLUSD",1770965612158,0.63575128,78.399,78.376,12.75900785]
["bitfinex","SOLUSD",1770965612354,0.63575128,78.399,78.377,0.60178982]
["bitfinex","SOLUSD",1770965613457,0.63575128,78.399,78.379,0.60178982]
["bitfinex","SOLUSD",1770965614282,0.59282811,78.389,78.371,0.60178982]
["bitfinex","SOLUSD",1770965615154,0.59282811,78.389,78.37,0.2]
["bitfinex","SOLUSD",1770965615571,0.59282811,78.389,78.372,12.75965906]
["bitfinex","SOLUSD",1770965617175,0.59282811,78.389,78.31,10.12684916]
["bitfinex","SOLUSD",1770965617176,0.59282811,78.379,78.359,12.76174769]
["bitfinex","SOLUSD",1770965617674,0.59282811,78.379,78.36,0.6097134]
["bitfinex","SOLUSD",1770965619177,0.59282811,78.379,78.361,13.37116361]
["bitfinex","SOLUSD",1770965620684,0.59282811,78.379,78.362,0.6097134]
["bitfinex","SOLUSD",1770965621970,0.59282811,78.379,78.354,0.6097134]
["bitfinex","SOLUSD",1770965623185,0.59282811,78.378,78.356,0.6097134]
["bitfinex","SOLUSD",1770965625290,4.29226379,78.37,78.352,0.6097134]
["bitfinex","SOLUSD",1770965629689,4.8850919,78.37,78.352,0.6097134]
["bitfinex","SOLUSD",1770965629995,0.59282811,78.369,78.35,0.2]
["bitfinex","SOLUSD",1770965630297,0.59282811,78.359,78.35,0.2]
["bitfinex","SOLUSD",1770965630994,0.59282811,78.359,78.342,12.76445624]
["bitfinex","SOLUSD",1770965631794,0.59282811,78.359,78.343,0.6097134]
["bitfinex","SOLUSD",1770965634002,0.59282811,78.359,78.344,12.76421934]
["bitfinex","SOLUSD",1770965634293,4.29226379,78.36,78.345,0.6097134]
["bitfinex","SOLUSD",1770965639798,0.43202157,78.385,78.351,0.6097134]
["bitfinex","SOLUSD",1770965639978,4.29226379,78.4,78.371,0.6097134]
["bitfinex","SOLUSD",1770965640178,53.71226379,78.4,78.371,0.6097134]
["bitfinex","SOLUSD",1770965640583,4.72318062,78.41,78.381,0.57919814]
["bitfinex","SOLUSD",1770965640779,49.42,78.403,78.381,0.57919814]
["bitfinex","SOLUSD",1770965641310,0.42982097,78.416,78.391,0.57919814]
["bitfinex","SOLUSD",1770965641311,49.44,78.416,78.391,0.57919814]
["bitfinex","SOLUSD",1770965641994,13.1810811,78.417,78.392,12.75640371]
["bitfinex","SOLUSD",1770965642196,49.44,78.416,78.393,0.57919814]
["bitfinex","SOLUSD",1770965643799,49.44,78.416,78.395,0.57919814]
["bitfinex","SOLUSD",1770965645101,13.17822823,78.415,78.395,0.57919814]
["bitfinex","SOLUSD",1770965645296,0.42556612,78.414,78.395,0.57919814]
["bitfinex","SOLUSD",1770965645501,4.29274514,78.41,78.395,0.57919814]
["bitfinex","SOLUSD",1770965646005,0.42453498,78.408,78.381,0.57919814]
["bitfinex","SOLUSD",1770965647198,12.75363797,78.409,78.381,0.57919814]
["bitfinex","SOLUSD",1770965648608,49.44,78.416,78.383,0.57919814]
["bitfinex","SOLUSD",1770965648997,0.4215092,78.415,78.383,0.57919814]
["bitfinex","SOLUSD",1770965650602,0.4215092,78.415,78.36,4.29274514]
["bitfinex","SOLUSD",1770965650603,49.44,78.416,78.391,0.57919814]
["bitfinex","SOLUSD",1770965650793,49.85955038,78.416,78.391,0.57919814]
["bitfinex","SOLUSD",1770965651189,0.41955038,78.415,78.391,0.57919814]
["bitfinex","SOLUSD",1770965652403,0.41955038,78.415,78.393,0.57919814]
["bitfinex","SOLUSD",1770965654507,0.41669617,78.409,78.388,0.57919814]
["bitfinex","SOLUSD",1770965655288,0.41576685,78.415,78.388,0.57919814]
["bitfinex","SOLUSD",1770965656311,49.58,78.414,78.388,0.57919814]
["bitfinex","SOLUSD",1770965657111,49.99393972,78.414,78.39,0.57919814]
["bitfinex","SOLUSD",1770965657712,4.29274514,78.41,78.39,0.57919814]
["bitfinex","SOLUSD",1770965658898,49.6,78.409,78.39,0.57919814]
["bitfinex","SOLUSD",1770965659102,49.6,78.409,78.391,12.75656644]
["bitfinex","SOLUSD",1770965659296,49.6,78.409,78.392,0.57919814]
["bitfinex","SOLUSD",1770965666415,49.7,78.409,78.392,0.57919814]
["bitfinex","SOLUSD",1770965669217,49.7,78.409,78.393,12.75624099]
["bitfinex","SOLUSD",1770965669421,49.7,78.409,78.394,0.57919814]
["bitfinex","SOLUSD",1770965670627,0.41393972,78.413,78.394,0.57919814]
["bitfinex","SOLUSD",1770965670845,49.76,78.412,78.394,0.57919814]
["bitfinex","SOLUSD",1770965674838,0.38535197,78.411,78.386,0.59931624]
["bitfinex","SOLUSD",1770965676638,0.38535197,78.411,78.388,0.59931624]
["bitfinex","SOLUSD",1770965677331,49.82,78.412,78.391,0.59931624]
["bitfinex","SOLUSD",1770965678349,49.84,78.413,78.391,0.59931624]
["bitfinex","SOLUSD",1770965679034,0.3758793,78.412,78.393,0.59931624]
["bitfinex","SOLUSD",1770965680120,49.84,78.413,78.393,0.59931624]
["bitfinex","SOLUSD",1770965680418,49.86,78.415,78.393,0.59931624]
["bitfinex","SOLUSD",1770965681523,4.29274514,78.44,78.411,0.59931624]
["bitfinex","SOLUSD",1770965681724,0.3713046,78.438,78.411,0.59931624]
["bitfinex","SOLUSD",1770965682716,4.29274514,78.43,78.401,0.59931624]
["bitfinex","SOLUSD",1770965682933,0.36683439,78.429,78.401,0.59931624]
["bitfinex","SOLUSD",1770965684034,0.36463772,78.419,78.401,0.59931624]
["bitfinex","SOLUSD",1770965684237,0.36463772,78.419,78.402,13.3540929]
["bitfinex","SOLUSD",1770965684841,0.36463772,78.419,78.403,0.59931624]
["bitfinex","SOLUSD",1770965686440,0.36463772,78.419,78.39,13.35593058]
["bitfinex","SOLUSD",1770965686640,0.36031978,78.417,78.391,0.59931624]
["bitfinex","SOLUSD",1770965691542,0.3499515,78.415,78.391,0.59931624]
["bitfinex","SOLUSD",1770965695044,0.34207745,78.409,78.386,0.59931624]
["bitfinex","SOLUSD",1770965696750,0.33827479,78.415,78.388,0.59931624]
["bitfinex","SOLUSD",1770965702562,0.32738003,78.409,78.368,0.55349413]
["bitfinex","SOLUSD",1770965702736,0.32738003,78.399,78.371,0.55349413]
["bitfinex","SOLUSD",1770965703334,0.32563653,78.407,78.371,0.55349413]
["bitfinex","SOLUSD",1770965704751,50.06,78.408,78.381,0.55349413]
["bitfinex","SOLUSD",1770965704951,12.7532776,78.412,78.381,0.55349413]
["bitfinex","SOLUSD",1770965705261,0.32220938,78.409,78.381,0.55349413]
["bitfinex","SOLUSD",1770965705751,0.32052528,78.399,78.371,0.55349413]
["bitfinex","SOLUSD",1770965705958,0.32052528,78.397,78.371,0.55349413]
["bitfinex","SOLUSD",1770965706333,0.32052528,78.395,78.371,0.55349413]
["bitfinex","SOLUSD",1770965706534,0.32052528,78.395,78.372,0.55349413]
["bitfinex","SOLUSD",1770965706843,0.32052528,78.395,78.374,0.55349413]
["bitfinex","SOLUSD",1770965707954,50.08,78.396,78.374,0.55349413]
["bitfinex","SOLUSD",1770965709363,50.14,78.396,78.381,0.55349413]
["bitfinex","SOLUSD",1770965711762,50.14,78.401,78.382,0.55349413]
["bitfinex","SOLUSD",1770965713383,0.30926587,78.4,78.382,0.55349413]
["bitfinex","SOLUSD",1770965713659,4.29321847,78.4,78.382,0.55349413]
["bitfinex","SOLUSD",1770965713870,50.18,78.409,78.383,0.55349413]
["bitfinex","SOLUSD",1770965715054,50.18,78.409,78.385,0.55349413]
["bitfinex","SOLUSD",1770965715258,0.30621263,78.408,78.385,0.55349413]
["bitfinex","SOLUSD",1770965715464,0.30621263,78.407,78.385,0.55349413]
["bitfinex","SOLUSD",1770965715650,4.29321847,78.4,78.385,0.55349413]
["bitfinex","SOLUSD",1770965716365,0.30621263,78.401,78.385,0.55349413]
["bitfinex","SOLUSD",1770965717162,4.29321847,78.4,78.385,0.55349413]
["bitfinex","SOLUSD",1770965718168,0.30176302,78.408,78.385,0.55349413]
["bitfinex","SOLUSD",1770965718348,0.30176302,78.408,78.386,12.75738014]
["bitfinex","SOLUSD",1770965718667,0.30176302,78.408,78.385,0.55349413]
["bitfinex","SOLUSD",1770965719165,62.9337144,78.409,78.386,0.55349413]
["bitfinex","SOLUSD",1770965719166,50.18,78.409,78.386,0.55349413]
["bitfinex","SOLUSD",1770965723278,50.18,78.409,78.388,0.55349413]
["bitfinex","SOLUSD",1770965724478,50.24,78.413,78.39,0.55349413]
["bitfinex","SOLUSD",1770965727781,50.24,78.413,78.392,0.55349413]
["bitfinex","SOLUSD",1770965728553,50.52799699,78.413,78.392,0.55349413]
["bitfinex","SOLUSD",1770965729578,50.3,78.412,78.392,0.55349413]
["bitfinex","SOLUSD",1770965730074,50.3,78.412,78.393,12.75624099]
["bitfinex","SOLUSD",1770965730279,50.3,78.412,78.394,0.55349413]
["bitfinex","SOLUSD",1770965732978,50.3,78.412,78.395,12.75591555]
["bitfinex","SOLUSD",1770965733184,0.28046919,78.439,78.401,0.54976337]
["bitfinex","SOLUSD",1770965733483,0.28046919,78.437,78.401,0.54976337]
["bitfinex","SOLUSD",1770965734378,0.27807366,78.419,78.401,0.54976337]
["bitfinex","SOLUSD",1770965734765,0.27807366,78.419,78.395,12.75591555]
["bitfinex","SOLUSD",1770965734966,0.2768965,78.417,78.395,12.75591555]
["bitfinex","SOLUSD",1770965735482,0.2768965,78.417,78.393,0.4964982]
["bitfinex","SOLUSD",1770965738485,0.2734455,78.416,78.388,0.4964982]
["bitfinex","SOLUSD",1770965738675,0.2734455,78.409,78.382,0.4964982]
["bitfinex","SOLUSD",1770965738878,0.2734455,78.409,78.377,12.75875403]
["bitfinex","SOLUSD",1770965739082,0.2723215,78.407,78.378,0.4964982]
["bitfinex","SOLUSD",1770965740195,0.2723215,78.407,78.38,0.4964982]
["bitfinex","SOLUSD",1770965742494,0.2723215,78.407,78.379,12.7585195]
["bitfinex","SOLUSD",1770965742495,0.26902634,78.405,78.382,0.4964982]
["bitfinex","SOLUSD",1770965746591,13.01697552,78.419,78.39,4.29321847]
["bitfinex","SOLUSD",1770965746891,50.44,78.41,78.391,0.4964982]
["bitfinex","SOLUSD",1770965749491,50.44,78.41,78.391,12.75642004]
["bitfinex","SOLUSD",1770965749791,50.70176757,78.41,78.392,0.4964982]
["bitfinex","SOLUSD",1770965750392,50.70176757,78.41,78.393,0.4964982]
["bitfinex","SOLUSD",1770965755196,0.26176757,78.41,78.393,0.4964982]
["bitfinex","SOLUSD",1770965755392,50.54,78.409,78.393,0.4964982]
["bitfinex","SOLUSD",1770965757097,0.25415971,78.408,78.388,12.75695336]
["bitfinex","SOLUSD",1770965757985,0.25415971,78.408,78.389,0.4964982]
["bitfinex","SOLUSD",1770965759310,50.54,78.409,78.391,0.4964982]
["bitfinex","SOLUSD",1770965760299,4.54470169,78.43,78.393,0.4964982]
["bitfinex","SOLUSD",1770965760494,50.6,78.429,78.401,0.4964982]
["bitfinex","SOLUSD",1770965760998,50.6,78.435,78.411,0.53297936]
["bitfinex","SOLUSD",1770965761213,50.6,78.438,78.421,0.53297936]
["bitfinex","SOLUSD",1770965763202,0.24974973,78.443,78.421,12.75153431]
["bitfinex","SOLUSD",1770965763505,50.62,78.442,78.422,0.53297936]
["bitfinex","SOLUSD",1770965764707,0.1,78.45,78.431,0.53297936]
["bitfinex","SOLUSD",1770965765383,0.1,78.45,78.433,0.53297936]
["bitfinex","SOLUSD",1770965765884,0.24558727,78.468,78.441,0.53297936]
["bitfinex","SOLUSD",1770965766084,12.74398773,78.469,78.441,0.53297936]
["bitfinex","SOLUSD",1770965766085,0.24558727,78.466,78.441,0.53297936]
["bitfinex","SOLUSD",1770965766608,50.64,78.465,78.441,0.53297936]
["bitfinex","SOLUSD",1770965767298,0.24478324,78.464,78.441,0.53297936]
["bitfinex","SOLUSD",1770965767490,50.88478324,78.464,78.441,0.53297936]
["bitfinex","SOLUSD",1770965767889,0.24398844,78.463,78.441,0.53297936]
["bitfinex","SOLUSD",1770965768802,0.48794299,78.488,78.451,0.53297936]
["bitfinex","SOLUSD",1770965769100,0.48794299,78.488,78.46,4.8199479]
["bitfinex","SOLUSD",1770965769889,0.48794299,78.488,78.461,0.53297936]
["bitfinex","SOLUSD",1770965770516,0.48794299,78.488,78.463,0.53297936]
["bitfinex","SOLUSD",1770965772681,0.48794299,78.488,78.464,12.7446982]
["bitfinex","SOLUSD",1770965773681,0.48794299,78.488,78.464,13.27767756]
["bitfinex","SOLUSD",1770965774086,0.48794299,78.488,78.47,4.28696854]
["bitfinex","SOLUSD",1770965774499,0.48794299,78.488,78.471,0.53297936]
["bitfinex","SOLUSD",1770965774887,0.1,78.49,78.471,0.53297936]
["bitfinex","SOLUSD",1770965775308,0.1,78.49,78.481,0.53297936]
["bitfinex","SOLUSD",1770965775691,0.1,78.5,78.481,0.53297936]
["bitfinex","SOLUSD",1770965777286,0.1,78.5,78.49,4.28696854]
["bitfinex","SOLUSD",1770965777490,0.1,78.5,78.491,0.53297936]
["bitfinex","SOLUSD",1770965777888,0.48794299,78.517,78.491,0.53297936]
["bitfinex","SOLUSD",1770965778095,0.48794299,78.523,78.501,0.53297936]
["bitfinex","SOLUSD",1770965778495,51.37176651,78.527,78.502,0.53297936]
["bitfinex","SOLUSD",1770965778701,51.37176651,78.527,78.51,4.28696854]
["bitfinex","SOLUSD",1770965779009,51.37176651,78.527,78.508,0.53297936]
["bitfinex","SOLUSD",1770965779206,2.91176651,78.527,78.508,0.53297936]
["bitfinex","SOLUSD",1770965780313,0.48794299,78.523,78.509,12.73739316]
["bitfinex","SOLUSD",1770965780811,2.91176651,78.527,78.511,0.53297936]
["bitfinex","SOLUSD",1770965783008,2.91176651,78.527,78.48,4.28696854]
["bitfinex","SOLUSD",1770965783009,0.48794299,78.526,78.503,0.53297936]
["bitfinex","SOLUSD",1770965784810,0.48794299,78.526,78.505,0.53297936]
["bitfinex","SOLUSD",1770965785208,2.91176651,78.527,78.505,0.53297936]
["bitfinex","SOLUSD",1770965785407,0.48794299,78.549,78.521,0.53297936]
["bitfinex","SOLUSD",1770965785609,0.48794299,78.549,78.53,4.8199479]
["bitfinex","SOLUSD",1770965786216,0.48794299,78.549,78.531,0.53297936]
["bitfinex","SOLUSD",1770965787615,0.1,78.55,78.531,0.53297936]
["bitfinex","SOLUSD",1770965790423,0.1,78.55,78.541,0.4861424]
["bitfinex","SOLUSD",1770965790626,50.87970175,78.617,78.54,4.28696854]
["bitfinex","SOLUSD",1770965790627,0.49725492,78.579,78.551,0.4861424]
["bitfinex","SOLUSD",1770965790952,0.49725492,78.579,78.54,4.28696854]
["bitfinex","SOLUSD",1770965791309,0.49725492,78.587,78.56,4.28696854]
["bitfinex","SOLUSD",1770965791500,0.49725492,78.587,78.57,4.28696854]
["bitfinex","SOLUSD",1770965791820,0.3436741,78.59,78.57,4.28696854]
["bitfinex","SOLUSD",1770965792012,0.49725492,78.589,78.57,4.28696854]
["bitfinex","SOLUSD",1770965792208,0.49725492,78.589,78.56,4.28696854]
["bitfinex","SOLUSD",1770965792424,0.49725492,78.589,78.54,4.28696854]
["bitfinex","SOLUSD",1770965792425,0.3436741,78.59,78.57,4.28696854]
["bitfinex","SOLUSD",1770965792925,0.3436741,78.59,78.571,0.4861424]
["bitfinex","SOLUSD",1770965794815,0.51118528,78.588,78.571,0.4861424]
["bitfinex","SOLUSD",1770965795019,0.3436741,78.59,78.571,0.4861424]
["bitfinex","SOLUSD",1770965795939,0.3436741,78.59,78.573,0.47628065]
["bitfinex","SOLUSD",1770965796128,0.51118528,78.615,78.591,0.47628065]
["bitfinex","SOLUSD",1770965796505,0.51118528,78.609,78.576,0.47628065]
["bitfinex","SOLUSD",1770965797004,0.1,78.63,78.601,0.47628065]
["bitfinex","SOLUSD",1770965797213,12.71240685,78.664,78.621,0.47628065]
["bitfinex","SOLUSD",1770965797415,50.82624386,78.7,78.6,4.28696854]
["bitfinex","SOLUSD",1770965797416,17.82,78.677,78.64,4.28696854]
["bitfinex","SOLUSD",1770965797725,4.28696854,78.69,78.651,0.47628065]
["bitfinex","SOLUSD",1770965798021,4.28696854,78.69,78.632,0.47628065]
["bitfinex","SOLUSD",1770965798022,4.28696854,78.67,78.632,0.47628065]
["bitfinex","SOLUSD",1770965798230,54.80696854,78.68,78.651,0.47628065]
["bitfinex","SOLUSD",1770965798520,16.99667875,78.68,78.651,0.47628065]
["bitfinex","SOLUSD",1770965798706,4.28696854,78.67,78.643,0.47628065]
["bitfinex","SOLUSD",1770965798904,16.99667875,78.68,78.645,0.47628065]
["bitfinex","SOLUSD",1770965799112,0.51118528,78.679,78.65,4.28696854]
["bitfinex","SOLUSD",1770965799430,0.51118528,78.679,78.645,0.47628065]
["bitfinex","SOLUSD",1770965799603,0.51118528,78.679,78.65,4.28696854]
["bitfinex","SOLUSD",1770965800004,0.51118528,78.679,78.645,0.47628065]
["bitfinex","SOLUSD",1770965800418,0.51118528,78.679,78.651,0.47628065]
["bitfinex","SOLUSD",1770965800611,13.22121858,78.678,78.651,0.47628065]
["bitfinex","SOLUSD",1770965800814,0.51118528,78.677,78.651,0.47628065]
["bitfinex","SOLUSD",1770965802205,0.51118528,78.677,78.633,31.79307036]
["bitfinex","SOLUSD",1770965802206,0.51118528,78.677,78.66,4.28696854]
["bitfinex","SOLUSD",1770965802404,0.51118528,78.677,78.657,0.47628065]
["bitfinex","SOLUSD",1770965802610,50.52,78.681,78.661,0.47628065]
["bitfinex","SOLUSD",1770965803016,0.51118528,78.679,78.65,4.28696854]
["bitfinex","SOLUSD",1770965803429,0.51118528,78.679,78.646,0.47628065]
["bitfinex","SOLUSD",1770965803806,0.51118528,78.669,78.635,12.7169148]
["bitfinex","SOLUSD",1770965804011,0.51118528,78.669,78.636,0.47628065]
["bitfinex","SOLUSD",1770965804210,0.51118528,78.669,78.641,0.47628065]
["bitfinex","SOLUSD",1770965804940,0.51118528,78.667,78.641,0.47628065]
["bitfinex","SOLUSD",1770965806208,0.51118528,78.667,78.642,0.47628065]
["bitfinex","SOLUSD",1770965806909,0.51118528,78.659,78.63,4.28696854]
["bitfinex","SOLUSD",1770965807115,0.51118528,78.659,78.63,4.76324919]
["bitfinex","SOLUSD",1770965807929,13.22243057,78.671,78.641,0.47628065]
["bitfinex","SOLUSD",1770965808329,50.54,78.676,78.651,0.47628065]
["bitfinex","SOLUSD",1770965809211,0.51118528,78.675,78.651,13.19066594]
["bitfinex","SOLUSD",1770965809412,0.51118528,78.674,78.645,0.47628065]
["bitfinex","SOLUSD",1770965811437,0.51118528,78.674,78.647,0.47628065]
["bitfinex","SOLUSD",1770965812038,0.51118528,78.672,78.647,0.47628065]
["bitfinex","SOLUSD",1770965812927,0.51118528,78.672,78.64,4.76324919]
["bitfinex","SOLUSD",1770965813113,0.51118528,78.669,78.642,0.47628065]
["bitfinex","SOLUSD",1770965813720,0.51118528,78.669,78.644,0.47628065]
["bitfinex","SOLUSD",1770965814019,0.51118528,78.667,78.644,0.47628065]
["bitfinex","SOLUSD",1770965814215,0.51118528,78.667,78.64,4.28696854]
["bitfinex","SOLUSD",1770965814616,0.51118528,78.667,78.64,4.76324919]
["bitfinex","SOLUSD",1770965815231,0.51118528,78.667,78.64,0.47628065]
["bitfinex","SOLUSD",1770965816034,12.71197213,78.666,78.64,0.47628065]
["bitfinex","SOLUSD",1770965816240,0.51118528,78.665,78.64,0.47628065]
["bitfinex","SOLUSD",1770965816541,0.51118528,78.665,78.642,0.47628065]
["bitfinex","SOLUSD",1770965817620,50.54,78.678,78.651,0.47628065]
["bitfinex","SOLUSD",1770965817833,0.51118528,78.679,78.651,0.47628065]
["bitfinex","SOLUSD",1770965820343,12.7100333,78.678,78.651,0.47628065]
["bitfinex","SOLUSD",1770965820541,12.7100333,78.678,78.653,0.50619536]
["bitfinex","SOLUSD",1770965821448,50.58,78.683,78.661,0.50619536]
["bitfinex","SOLUSD",1770965821755,13.20540481,78.692,78.663,0.50619536]
["bitfinex","SOLUSD",1770965821932,0.49747688,78.691,78.663,0.50619536]
["bitfinex","SOLUSD",1770965822450,0.49747688,78.698,78.663,0.50619536]
["bitfinex","SOLUSD",1770965823143,0.49747688,78.689,78.653,0.50619536]
["bitfinex","SOLUSD",1770965824127,0.49747688,78.687,78.654,0.50619536]
["bitfinex","SOLUSD",1770965826151,0.49747688,78.687,78.656,0.50619536]
["bitfinex","SOLUSD",1770965826935,0.49747688,78.685,78.656,0.50619536]
["bitfinex","SOLUSD",1770965827551,12.70664176,78.699,78.661,0.50619536]
["bitfinex","SOLUSD",1770965827747,2.88411078,99.387,78.66,4.28696854]
["bitfinex","SOLUSD",1770965827748,0.49747688,78.718,78.691,0.50619536]
["bitfinex","SOLUSD",1770965827945,38.37,78.762,78.66,4.28696854]
["bitfinex","SOLUSD",1770965827946,0.49747688,78.724,78.69,4.28696854]
["bitfinex","SOLUSD",1770965828148,0.49747688,78.724,78.7,4.28696854]
["bitfinex","SOLUSD",1770965828463,0.49747688,78.724,78.701,12.70631885]
["bitfinex","SOLUSD",1770965828763,0.49747688,78.709,78.68,4.28696854]
["bitfinex","SOLUSD",1770965828959,0.49747688,78.689,78.637,12.71666009]
["bitfinex","SOLUSD",1770965829134,0.49747688,78.689,78.65,4.26092761]
["bitfinex","SOLUSD",1770965829541,0.49747688,78.689,78.66,4.26092761]
["bitfinex","SOLUSD",1770965829747,0.49747688,78.694,78.67,4.26092761]
["bitfinex","SOLUSD",1770965829940,0.49747688,78.694,78.671,0.50619536]
["bitfinex","SOLUSD",1770965830154,0.49747688,78.694,78.671,13.21721652]
["bitfinex","SOLUSD",1770965830463,0.49747688,78.694,78.672,0.50619536]
["bitfinex","SOLUSD",1770965832641,0.49747688,78.694,78.673,12.71084107]
["bitfinex","SOLUSD",1770965832841,0.49747688,78.694,78.673,13.21703643]
["bitfinex","SOLUSD",1770965833341,0.49747688,78.699,78.673,12.71084107]
["bitfinex","SOLUSD",1770965833939,0.49747688,78.697,78.672,0.50619536]
["bitfinex","SOLUSD",1770965834655,0.49747688,78.697,78.66,4.26092761]
["bitfinex","SOLUSD",1770965834859,0.49747688,78.669,78.637,0.50619536]
["bitfinex","SOLUSD",1770965835343,0.49747688,78.669,78.641,0.50619536]
["bitfinex","SOLUSD",1770965835544,0.49747688,78.678,78.651,0.50619536]
["bitfinex","SOLUSD",1770965836763,0.49747688,78.669,78.647,0.50619536]
["bitfinex","SOLUSD",1770965836964,12.71019484,78.677,78.632,0.50619536]
["bitfinex","SOLUSD",1770965836965,0.49747688,78.659,78.632,0.50619536]
["bitfinex","SOLUSD",1770965838050,0.49747688,78.669,78.633,12.71730698]
["bitfinex","SOLUSD",1770965838253,0.49747688,78.669,78.634,0.50619536]
["bitfinex","SOLUSD",1770965838854,0.49747688,78.659,78.634,0.50619536]
["bitfinex","SOLUSD",1770965840478,0.49747688,78.659,78.63,4.26092761]
["bitfinex","SOLUSD",1770965840479,0.49747688,78.659,78.636,0.50619536]
["bitfinex","SOLUSD",1770965841149,0.49747688,78.665,78.636,0.50619536]
["bitfinex","SOLUSD",1770965842871,0.49747688,78.665,78.63,4.26092761]
["bitfinex","SOLUSD",1770965842872,0.49747688,78.665,78.639,0.50619536]
["bitfinex","SOLUSD",1770965844268,0.49747688,78.665,78.64,12.71617497]
["bitfinex","SOLUSD",1770965844476,0.49747688,78.665,78.641,0.50619536]
["bitfinex","SOLUSD",1770965846981,0.49747688,78.669,78.643,0.50619536]
["bitfinex","SOLUSD",1770965847686,0.49747688,78.689,78.651,0.50619536]
["bitfinex","SOLUSD",1770965847864,0.49747688,78.679,78.651,0.50619536]
["bitfinex","SOLUSD",1770965848368,0.49747688,78.678,78.651,13.22053863]
["bitfinex","SOLUSD",1770965849082,0.49747688,78.678,78.652,0.50619536]
["bitfinex","SOLUSD",1770965849272,0.49747688,78.678,78.648,0.50619536]
["bitfinex","SOLUSD",1770965849982,0.49747688,78.678,78.651,0.50619536]
["bitfinex","SOLUSD",1770965850767,0.49747688,78.678,78.653,0.4940764]
["bitfinex","SOLUSD",1770965852489,0.50019881,78.676,78.653,0.4940764]
["bitfinex","SOLUSD",1770965852783,0.50019881,78.676,78.654,13.20798796]
["bitfinex","SOLUSD",1770965853378,0.50019881,78.676,78.65,12.71450823]
["bitfinex","SOLUSD",1770965853591,0.50019881,78.669,78.643,12.71560914]
["bitfinex","SOLUSD",1770965853790,0.50019881,78.669,78.644,0.4940764]
["bitfinex","SOLUSD",1770965856492,0.46458901,78.679,78.646,0.49920806]
["bitfinex","SOLUSD",1770965856985,0.46458901,78.678,78.646,0.49920806]
["bitfinex","SOLUSD",1770965857984,0.46458901,78.678,78.645,12.71536652]
["bitfinex","SOLUSD",1770965857985,0.46458901,78.678,78.651,0.49920806]
["bitfinex","SOLUSD",1770965859596,0.46458901,78.715,78.652,0.49920806]
["bitfinex","SOLUSD",1770965859801,0.46458901,78.709,78.681,0.49920806]
["bitfinex","SOLUSD",1770965860396,0.46458901,78.718,78.691,0.49920806]
["bitfinex","SOLUSD",1770965861479,0.46458901,78.718,78.693,0.49920806]
["bitfinex","SOLUSD",1770965861676,0.46458901,78.717,78.688,0.49920806]
["bitfinex","SOLUSD",1770965861997,0.46458901,78.717,78.69,4.76013567]
["bitfinex","SOLUSD",1770965862185,0.46458901,78.717,78.691,0.49920806]
["bitfinex","SOLUSD",1770965864390,31.66,78.721,78.693,0.49920806]
["bitfinex","SOLUSD",1770965864594,0.46458901,78.723,78.701,0.49920806]
["bitfinex","SOLUSD",1770965865484,0.46458901,78.718,78.701,0.49920806]
["bitfinex","SOLUSD",1770965868306,0.46458901,78.718,78.7,4.26092761]
["bitfinex","SOLUSD",1770965870690,0.46458901,78.718,78.701,12.70631885]
["bitfinex","SOLUSD",1770965870889,0.46458901,78.718,78.702,0.49920806]
["bitfinex","SOLUSD",1770965871097,0.46458901,78.724,78.702,0.49920806]
["bitfinex","SOLUSD",1770965873884,0.46458901,78.717,78.7,4.26092761]
["bitfinex","SOLUSD",1770965874089,0.46458901,78.717,78.701,0.49920806]
["bitfinex","SOLUSD",1770965874293,0.46458901,78.722,78.701,0.49920806]
["bitfinex","SOLUSD",1770965874891,0.46458901,78.718,78.7,12.70638943]
["bitfinex","SOLUSD",1770965875097,0.46458901,78.718,78.701,0.49920806]
["bitfinex","SOLUSD",1770965876513,0.46458901,78.718,78.702,13.20536546]
["bitfinex","SOLUSD",1770965876695,0.46458901,78.723,78.703,0.49920806]
["bitfinex","SOLUSD",1770965877402,0.46458901,78.718,78.703,0.49920806]
["bitfinex","SOLUSD",1770965877795,0.46458901,78.723,78.71,4.26092761]
["bitfinex","SOLUSD",1770965877996,0.46458901,78.723,78.703,0.49920806]
["bitfinex","SOLUSD",1770965878197,0.46458901,78.718,78.703,0.49920806]
["bitfinex","SOLUSD",1770965878403,0.46458901,78.718,78.701,0.49920806]
["bitfinex","SOLUSD",1770965880798,0.45998113,78.723,78.703,0.47133867]
["bitfinex","SOLUSD",1770965881690,0.45998113,78.718,78.703,0.47133867]
["bitfinex","SOLUSD",1770965881889,0.45998113,78.718,78.701,0.47133867]
["bitfinex","SOLUSD",1770965882096,0.45998113,78.718,78.69,4.26092761]
["bitfinex","SOLUSD",1770965882097,0.45998113,78.717,78.672,0.47133867]
["bitfinex","SOLUSD",1770965882295,0.45998113,78.699,78.672,0.47133867]
["bitfinex","SOLUSD",1770965882509,0.45998113,78.699,78.667,0.47133867]
["bitfinex","SOLUSD",1770965882821,0.45998113,78.697,78.671,0.47133867]
["bitfinex","SOLUSD",1770965883614,0.45998113,78.697,78.67,16.97222554]
["bitfinex","SOLUSD",1770965883615,0.45998113,78.709,78.681,0.47133867]
["bitfinex","SOLUSD",1770965884412,0.45998113,78.716,78.691,0.47133867]
["bitfinex","SOLUSD",1770965885496,0.45998113,78.716,78.692,0.47133867]
["bitfinex","SOLUSD",1770965885907,0.45998113,78.728,78.701,0.47133867]
["bitfinex","SOLUSD",1770965886106,13.16207866,78.728,78.701,0.47133867]
["bitfinex","SOLUSD",1770965886418,0.45998113,78.722,78.701,0.47133867]
["bitfinex","SOLUSD",1770965889219,0.45998113,78.747,78.711,0.47133867]
["bitfinex","SOLUSD",1770965889403,0.45998113,78.746,78.711,0.47133867]
["bitfinex","SOLUSD",1770965889606,4.36092761,78.75,78.711,0.47133867]
["bitfinex","SOLUSD",1770965889607,0.45998113,78.739,78.711,0.47133867]
["bitfinex","SOLUSD",1770965891116,0.45998113,78.737,78.711,0.47133867]
["bitfinex","SOLUSD",1770965891625,0.45998113,78.737,78.713,0.47133867]
["bitfinex","SOLUSD",1770965896530,0.45998113,78.735,78.713,0.47133867]
["bitfinex","SOLUSD",1770965898325,0.45998113,78.735,78.711,12.70460246]
["bitfinex","SOLUSD",1770965898326,0.45998113,78.747,78.721,0.47133867]
["bitfinex","SOLUSD",1770965898627,0.45998113,78.747,78.723,0.47133867]
["bitfinex","SOLUSD",1770965899133,0.45998113,78.745,78.723,0.47133867]
["bitfinex","SOLUSD",1770965899726,0.45998113,78.745,78.717,12.70360756]
["bitfinex","SOLUSD",1770965899727,0.45998113,78.739,78.714,0.47133867]
["bitfinex","SOLUSD",1770965900513,0.45998113,78.739,78.715,12.70405894]
["bitfinex","SOLUSD",1770965900719,0.45998113,78.739,78.716,0.47133867]
["bitfinex","SOLUSD",1770965901215,0.45998113,78.739,78.721,0.47133867]
["bitfinex","SOLUSD",1770965902032,67.5563303,78.75,78.722,0.47133867]
["bitfinex","SOLUSD",1770965902231,67.5563303,78.75,78.721,12.70303281]
["bitfinex","SOLUSD",1770965902232,0.1,78.75,78.731,0.47133867]
["bitfinex","SOLUSD",1770965903013,0.1,78.75,78.726,0.47133867]
["bitfinex","SOLUSD",1770965903014,0.45998113,78.747,78.726,0.47133867]
["bitfinex","SOLUSD",1770965904519,0.45998113,78.739,78.701,0.47133867]
["bitfinex","SOLUSD",1770965904734,0.45998113,78.729,78.701,0.47133867]
["bitfinex","SOLUSD",1770965906435,0.45998113,78.729,78.702,12.7061574]
["bitfinex","SOLUSD",1770965906626,0.45998113,78.729,78.703,0.47133867]
["bitfinex","SOLUSD",1770965907017,0.45998113,78.736,78.71,4.25790429]
["bitfinex","SOLUSD",1770965907223,4.25790429,78.74,78.711,0.47133867]
["bitfinex","SOLUSD",1770965907942,12.69997132,78.741,78.721,0.47133867]
["bitfinex","SOLUSD",1770965908534,4.25790429,78.74,78.721,0.47133867]
["bitfinex","SOLUSD",1770965908722,0.45998113,78.739,78.711,0.47133867]
["bitfinex","SOLUSD",1770965910040,0.45998113,78.737,78.711,0.47133867]
["bitfinex","SOLUSD",1770965910243,0.45998113,78.737,78.713,0.47133867]
["bitfinex","SOLUSD",1770965913319,12.70016174,78.74,78.713,0.47133867]
["bitfinex","SOLUSD",1770965914348,12.70016174,78.74,78.715,0.48892587]
["bitfinex","SOLUSD",1770965914738,13.15611573,78.74,78.715,0.48892587]
["bitfinex","SOLUSD",1770965914944,0.45595399,78.739,78.715,0.48892587]
["bitfinex","SOLUSD",1770965915656,0.45595399,78.737,78.71,4.25790429]
["bitfinex","SOLUSD",1770965915950,0.45595399,78.737,78.71,0.48892587]
["bitfinex","SOLUSD",1770965917131,0.45595399,78.737,78.71,4.74683016]
["bitfinex","SOLUSD",1770965917367,0.45595399,78.737,78.711,0.48892587]
["bitfinex","SOLUSD",1770965917651,0.45595399,78.737,78.711,13.19363042]
["bitfinex","SOLUSD",1770965918242,0.45595399,78.737,78.711,12.70470455]
["bitfinex","SOLUSD",1770965918447,0.45595399,78.737,78.712,0.48892587]
["bitfinex","SOLUSD",1770965919854,0.45595399,78.737,78.714,0.48892587]
["bitfinex","SOLUSD",1770965920041,63.19973522,78.742,78.721,0.48892587]
["bitfinex","SOLUSD",1770965920244,50.5,78.742,78.721,0.48892587]
["bitfinex","SOLUSD",1770965921063,12.69986411,78.741,78.721,0.48892587]
["bitfinex","SOLUSD",1770965921243,0.45595399,78.739,78.714,0.48892587]
["bitfinex","SOLUSD",1770965922654,0.45595399,78.739,78.716,0.48892587]
["bitfinex","SOLUSD",1770965923959,0.45595399,78.738,78.716,0.48892587]
["bitfinex","SOLUSD",1770965925357,0.45595399,78.736,78.693,0.48892587]
["bitfinex","SOLUSD",1770965925543,0.45595399,78.729,78.701,0.48892587]
["bitfinex","SOLUSD",1770965926558,50.66,78.732,78.711,0.48892587]
["bitfinex","SOLUSD",1770965927953,51.11595399,78.732,78.711,0.48892587]
["bitfinex","SOLUSD",1770965928642,0.45595399,78.731,78.713,0.48892587]
["bitfinex","SOLUSD",1770965930566,50.66,78.732,78.714,12.70422034]
["bitfinex","SOLUSD",1770965930764,50.66,78.732,78.715,0.48892587]
["bitfinex","SOLUSD",1770965931462,0.45595399,78.731,78.715,0.48892587]
["bitfinex","SOLUSD",1770965932270,50.66,78.732,78.715,0.48892587]
["bitfinex","SOLUSD",1770965932464,50.66,78.732,78.717,0.48892587]
["bitfinex","SOLUSD",1770965932652,0.45595399,78.731,78.717,0.48892587]
["bitfinex","SOLUSD",1770965933468,0.1,78.75,78.721,0.48892587]
["bitfinex","SOLUSD",1770965933668,0.1,78.75,78.731,0.48892587]
["bitfinex","SOLUSD",1770965934564,0.1,78.75,78.733,0.48892587]
["bitfinex","SOLUSD",1770965935156,31.73626058,78.775,78.732,12.70131585]
["bitfinex","SOLUSD",1770965935157,16.95151182,78.78,78.751,0.48892587]
["bitfinex","SOLUSD",1770965935357,50.74,78.773,78.751,0.48892587]
["bitfinex","SOLUSD",1770965935665,0.45595399,78.769,78.751,0.48892587]
["bitfinex","SOLUSD",1770965935846,0.45595399,78.769,78.741,0.48892587]
["bitfinex","SOLUSD",1770965936651,0.45595399,78.769,78.742,12.69970282]
["bitfinex","SOLUSD",1770965936950,0.45595399,78.769,78.75,4.25790429]
["bitfinex","SOLUSD",1770965937152,0.45595399,78.769,78.751,0.48892587]
["bitfinex","SOLUSD",1770965939146,0.45595399,78.769,78.751,13.1871702]
["bitfinex","SOLUSD",1770965940161,0.1,78.77,78.752,0.48892587]
["bitfinex","SOLUSD",1770965940468,50.72,78.786,78.761,0.48892587]
["bitfinex","SOLUSD",1770965940862,50.72,78.786,78.771,0.46401299]
["bitfinex","SOLUSD",1770965941471,50.72,78.786,78.751,0.46401299]
["bitfinex","SOLUSD",1770965941472,4.25790429,78.78,78.751,0.46401299]
["bitfinex","SOLUSD",1770965941974,4.25790429,78.78,78.738,31.7505797]
["bitfinex","SOLUSD",1770965941975,4.25790429,78.77,78.744,0.46401299]
["bitfinex","SOLUSD",1770965942369,0.08023302,78.768,78.744,0.46401299]
["bitfinex","SOLUSD",1770965942571,0.08023302,78.768,78.732,0.46401299]
["bitfinex","SOLUSD",1770965943278,0.08013815,78.766,78.734,0.46401299]
["bitfinex","SOLUSD",1770965943976,0.08013815,78.766,78.741,0.46401299]
["bitfinex","SOLUSD",1770965944377,0.08004438,78.759,78.727,0.46401299]
["bitfinex","SOLUSD",1770965944579,0.08004438,78.759,78.729,0.46401299]
["bitfinex","SOLUSD",1770965944974,0.08004438,78.759,78.731,0.46401299]
["bitfinex","SOLUSD",1770965945163,0.08004438,78.759,78.733,0.46401299]
["bitfinex","SOLUSD",1770965945560,0.07995168,78.749,78.723,12.70274675]
["bitfinex","SOLUSD",1770965945878,0.07986005,78.747,78.719,0.46401299]
["bitfinex","SOLUSD",1770965946261,0.07986005,78.747,78.721,0.46401299]
["bitfinex","SOLUSD",1770965947976,0.07967994,78.739,78.721,0.46401299]
["bitfinex","SOLUSD",1770965948485,0.07967994,78.739,78.722,0.46401299]
["bitfinex","SOLUSD",1770965948776,4.25790429,78.74,78.722,0.46401299]
["bitfinex","SOLUSD",1770965949371,0.07959143,78.738,78.715,0.46401299]
["bitfinex","SOLUSD",1770965949567,0.07959143,78.734,78.711,0.46401299]
["bitfinex","SOLUSD",1770965950079,0.07950393,78.749,78.721,0.46401299]
["bitfinex","SOLUSD",1770965950285,50.78,78.748,78.721,0.46401299]
["bitfinex","SOLUSD",1770965950493,0.07950393,78.764,78.731,0.46401299]
["bitfinex","SOLUSD",1770965950793,50.78,78.756,78.731,0.46401299]
["bitfinex","SOLUSD",1770965950990,0.07950393,78.764,78.731,0.46401299]
["bitfinex","SOLUSD",1770965951165,50.78,78.763,78.731,0.46401299]
["bitfinex","SOLUSD",1770965951365,4.25532382,78.76,78.732,12.70131585]
["bitfinex","SOLUSD",1770965951669,50.78,78.763,78.733,0.46401299]
["bitfinex","SOLUSD",1770965952279,63.47646211,78.763,78.733,0.46401299]
["bitfinex","SOLUSD",1770965952481,12.69646211,78.763,78.733,0.46401299]
["bitfinex","SOLUSD",1770965952878,0.07924744,78.759,78.733,0.46401299]
["bitfinex","SOLUSD",1770965953068,4.25532382,78.76,78.733,0.46401299]
["bitfinex","SOLUSD",1770965954069,4.25532382,78.76,78.735,0.46401299]
["bitfinex","SOLUSD",1770965954276,12.69632689,78.763,78.735,0.46401299]
["bitfinex","SOLUSD",1770965954775,4.25532382,78.76,78.735,0.46401299]
["bitfinex","SOLUSD",1770965956396,12.77596129,78.759,78.735,0.46401299]
["bitfinex","SOLUSD",1770965956575,0.07899968,78.758,78.735,0.46401299]
["bitfinex","SOLUSD",1770965959181,12.77512046,78.763,78.737,0.46401299]
["bitfinex","SOLUSD",1770965959785,0.07876036,78.762,78.737,0.46401299]
["bitfinex","SOLUSD",1770965960088,4.25532382,78.76,78.737,0.46401299]
["bitfinex","SOLUSD",1770965960292,0.07868241,78.759,78.737,0.46401299]
["bitfinex","SOLUSD",1770965961793,4.33392918,78.75,78.732,0.46401299]
["bitfinex","SOLUSD",1770965962006,0.07860536,78.75,78.732,0.46401299]
["bitfinex","SOLUSD",1770965962181,0.07852919,78.758,78.733,12.70115453]
["bitfinex","SOLUSD",1770965963301,0.0784539,78.756,78.733,12.70115453]
["bitfinex","SOLUSD",1770965963615,0.0784539,78.749,78.721,0.46401299]
["bitfinex","SOLUSD",1770965963800,50.82,78.755,78.731,0.46401299]
["bitfinex","SOLUSD",1770965964295,4.25532382,78.75,78.731,0.46401299]
["bitfinex","SOLUSD",1770965964487,50.89837947,78.755,78.731,0.46401299]
["bitfinex","SOLUSD",1770965965097,4.25532382,78.75,78.721,0.46401299]
["bitfinex","SOLUSD",1770965966298,0.07823317,78.749,78.723,0.46401299]
["bitfinex","SOLUSD",1770965967194,4.25532382,78.75,78.723,0.46401299]
["bitfinex","SOLUSD",1770965967375,0.07816128,78.749,78.723,0.46401299]
["bitfinex","SOLUSD",1770965967794,4.25532382,78.75,78.723,0.46401299]
["bitfinex","SOLUSD",1770965968185,12.6979845,78.753,78.723,0.46401299]
["bitfinex","SOLUSD",1770965968486,12.77607471,78.753,78.725,0.46401299]
["bitfinex","SOLUSD",1770965968699,4.25532382,78.75,78.725,0.46401299]
["bitfinex","SOLUSD",1770965969580,17.0318421,78.75,78.725,0.46401299]
["bitfinex","SOLUSD",1770965969780,0.07801996,78.749,78.725,0.46401299]
["bitfinex","SOLUSD",1770965970095,4.25532382,78.75,78.727,0.46401299]
["bitfinex","SOLUSD",1770965970487,0.07788187,78.749,78.727,0.46401299]
["bitfinex","SOLUSD",1770965971496,12.77645582,78.749,78.727,0.46401299]
["bitfinex","SOLUSD",1770965971677,50.95781401,78.748,78.727,0.46401299]
["bitfinex","SOLUSD",1770965972302,0.07774693,78.747,78.727,0.46401299]
["bitfinex","SOLUSD",1770965972499,0.07774693,78.747,78.723,0.46401299]
["bitfinex","SOLUSD",1770965972500,4.25532382,78.74,78.723,0.46401299]
["bitfinex","SOLUSD",1770965974296,50.88,78.744,78.723,0.46401299]
["bitfinex","SOLUSD",1770965974495,50.99761508,78.747,78.725,0.46401299]
["bitfinex","SOLUSD",1770965976704,50.92,78.747,78.725,0.46401299]
["bitfinex","SOLUSD",1770965977106,50.92,78.747,78.727,0.46401299]
["bitfinex","SOLUSD",1770965977312,0.07736034,78.766,78.731,0.46401299]
["bitfinex","SOLUSD",1770965977487,50.96,78.765,78.731,0.46401299]
["bitfinex","SOLUSD",1770965977688,0.07736034,78.764,78.731,0.46401299]
["bitfinex","SOLUSD",1770965977889,4.25532382,78.76,78.731,0.46401299]
["bitfinex","SOLUSD",1770965978201,0.07729847,78.759,78.731,0.46401299]
["bitfinex","SOLUSD",1770965981394,0.07729847,78.759,78.733,0.46401299]
["bitfinex","SOLUSD",1770965983704,0.07699963,78.758,78.733,0.46401299]
["bitfinex","SOLUSD",1770965984689,0.07699963,78.758,78.734,12.70099321]
["bitfinex","SOLUSD",1770965984890,0.07699963,78.758,78.735,0.46401299]
["bitfinex","SOLUSD",1770965986588,4.25532382,78.75,78.725,0.46401299]
["bitfinex","SOLUSD",1770965986791,0.07682844,78.749,78.725,0.46401299]
["bitfinex","SOLUSD",1770965987216,0.07677268,78.758,78.725,0.46401299]
["bitfinex","SOLUSD",1770965987597,0.07677268,78.749,78.725,0.46401299]
["bitfinex","SOLUSD",1770965987899,4.25532382,78.74,78.72,0.46401299]
["bitfinex","SOLUSD",1770965988202,0.07671757,78.739,78.72,0.46401299]
["bitfinex","SOLUSD",1770965991612,0.07655598,78.738,78.715,0.46401299]
["bitfinex","SOLUSD",1770965991797,12.70018669,78.739,78.715,0.46401299]
["bitfinex","SOLUSD",1770965993421,4.25532382,78.74,78.715,0.46401299]
["bitfinex","SOLUSD",1770965994420,16.95542866,78.74,78.715,0.46401299]
["bitfinex","SOLUSD",1770965994594,0.0763999,78.739,78.715,0.46401299]
["bitfinex","SOLUSD",1770965994920,4.25532382,78.74,78.716,0.46401299]
["bitfinex","SOLUSD",1770965995113,0.07634907,78.739,78.716,0.46401299]
["bitfinex","SOLUSD",1770965996014,12.77653576,78.739,78.716,0.46401299]
["bitfinex","SOLUSD",1770965997526,0.07634907,78.739,78.716,0.46401299]
["bitfinex","SOLUSD",1770965998112,0.07620004,78.729,78.71,12.70482888]
["bitfinex","SOLUSD",1770965998422,0.07620004,78.729,78.711,0.46401299]
["bitfinex","SOLUSD",1770965999122,0.07620004,78.729,78.712,13.16855613]
["bitfinex","SOLUSD",1770965999330,51.18,78.729,78.713,0.46401299]
["bitfinex","SOLUSD",1770966000009,51.18,78.731,78.713,0.46401299]
["bitfinex","SOLUSD",1770966000405,0.07605608,78.751,78.715,0.49024921]
["bitfinex","SOLUSD",1770966000609,51.2,78.749,78.721,0.49024921]
["bitfinex","SOLUSD",1770966001327,0.46466243,78.747,78.721,0.49024921]
["bitfinex","SOLUSD",1770966001522,0.46466243,78.739,78.715,0.49024921]
["bitfinex","SOLUSD",1770966001724,0.46466243,78.729,78.705,0.49024921]
["bitfinex","SOLUSD",1770966001923,4.61729252,78.747,78.691,12.70793356]
["bitfinex","SOLUSD",1770966001924,0.46466243,78.719,78.691,12.70793356]
["bitfinex","SOLUSD",1770966002107,51.22,78.718,78.692,0.49024921]
["bitfinex","SOLUSD",1770966002628,51.22,78.718,78.701,0.49024921]
["bitfinex","SOLUSD",1770966003523,51.22,78.718,78.703,0.49024921]
["bitfinex","SOLUSD",1770966004130,31.75025653,78.74,78.702,12.7061574]
["bitfinex","SOLUSD",1770966004131,0.46466243,78.736,78.711,0.49024921]
["bitfinex","SOLUSD",1770966004312,51.22,78.735,78.711,0.49024921]
["bitfinex","SOLUSD",1770966004518,0.46466243,78.729,78.711,0.49024921]
["bitfinex","SOLUSD",1770966004817,4.25532382,78.73,78.703,0.49024921]
["bitfinex","SOLUSD",1770966005021,51.28,78.728,78.703,0.49024921]
["bitfinex","SOLUSD",1770966006036,51.28,78.728,78.705,0.49024921]
["bitfinex","SOLUSD",1770966006333,51.3,78.729,78.705,0.49024921]
["bitfinex","SOLUSD",1770966006835,0.46466243,78.735,78.705,0.49024921]
["bitfinex","SOLUSD",1770966007130,36.00140136,78.75,78.721,0.49024921]
["bitfinex","SOLUSD",1770966007131,4.71998625,78.75,78.721,0.49024921]
["bitfinex","SOLUSD",1770966007428,0.46466243,78.739,78.715,0.49024921]
["bitfinex","SOLUSD",1770966008025,0.46466243,78.737,78.707,0.49024921]
["bitfinex","SOLUSD",1770966008424,0.46466243,78.735,78.707,0.49024921]
["bitfinex","SOLUSD",1770966008624,4.25532382,78.73,78.707,0.49024921]
["bitfinex","SOLUSD",1770966009334,0.46466243,78.735,78.707,0.49024921]
["bitfinex","SOLUSD",1770966009632,4.25532382,78.73,78.707,0.49024921]
["bitfinex","SOLUSD",1770966009817,4.25532382,78.73,78.66,4.25532382]
["bitfinex","SOLUSD",1770966009818,0.46466243,78.729,78.701,0.49024921]
["bitfinex","SOLUSD",1770966010009,0.46466243,78.729,78.703,0.49024921]
["bitfinex","SOLUSD",1770966010213,0.46466243,78.729,78.672,0.49024921]
["bitfinex","SOLUSD",1770966010415,0.46466243,78.709,78.681,0.49024921]
["bitfinex","SOLUSD",1770966010636,0.46466243,78.729,78.701,0.49024921]
["bitfinex","SOLUSD",1770966011032,0.46466243,78.728,78.701,0.49024921]
["bitfinex","SOLUSD",1770966011422,0.46466243,78.733,78.701,0.49024921]
["bitfinex","SOLUSD",1770966011733,0.46466243,78.719,78.701,0.49024921]
["bitfinex","SOLUSD",1770966011936,4.25532382,78.72,78.691,0.49024921]
["bitfinex","SOLUSD",1770966012237,0.46466243,78.719,78.693,0.49024921]
["bitfinex","SOLUSD",1770966012541,4.25532382,78.72,78.693,0.49024921]
["bitfinex","SOLUSD",1770966012837,0.46466243,78.725,78.693,0.49024921]
["bitfinex","SOLUSD",1770966013024,33.0,78.724,78.701,0.49024921]
["bitfinex","SOLUSD",1770966014133,0.46466243,78.723,78.701,0.49024921]
["bitfinex","SOLUSD",1770966014325,0.46466243,78.723,78.703,0.49024921]
["bitfinex","SOLUSD",1770966014525,0.46466243,78.719,78.683,0.49024921]
["bitfinex","SOLUSD",1770966014731,0.46466243,78.719,78.691,0.49024921]
["bitfinex","SOLUSD",1770966015322,0.46466243,78.709,78.673,0.49024921]
["bitfinex","SOLUSD",1770966015649,0.46466243,78.709,78.681,0.49024921]
["bitfinex","SOLUSD",1770966016640,0.46466243,78.709,78.683,0.49024921]
["bitfinex","SOLUSD",1770966016934,0.46466243,78.728,78.691,0.49024921]
["bitfinex","SOLUSD",1770966017138,51.78466243,78.727,78.701,0.49024921]
["bitfinex","SOLUSD",1770966017539,0.46466243,78.726,78.701,0.49024921]
["bitfinex","SOLUSD",1770966019135,51.32,78.727,78.703,0.49024921]
["bitfinex","SOLUSD",1770966019342,51.32,78.728,78.703,0.49024921]
["bitfinex","SOLUSD",1770966019522,0.46466243,78.727,78.703,0.49024921]
["bitfinex","SOLUSD",1770966020622,0.46466243,78.719,78.698,0.49024921]
["bitfinex","SOLUSD",1770966020823,0.46466243,78.727,78.698,0.49024921]
["bitfinex","SOLUSD",1770966021018,4.25955735,78.74,78.701,0.49024921]
["bitfinex","SOLUSD",1770966021218,51.82466243,78.739,78.713,0.49024921]
["bitfinex","SOLUSD",1770966021532,4.25955735,78.78,78.721,0.49024921]
["bitfinex","SOLUSD",1770966021533,13.16304979,78.751,78.721,0.49024921]
["bitfinex","SOLUSD",1770966021727,55.63955735,78.75,78.721,0.49024921]
["bitfinex","SOLUSD",1770966021926,0.46466243,78.749,78.721,0.49024921]
["bitfinex","SOLUSD",1770966023338,0.46466243,78.787,78.741,0.49024921]
["bitfinex","SOLUSD",1770966023543,0.46466243,78.769,78.741,0.49024921]
["bitfinex","SOLUSD",1770966025947,0.46466243,78.769,78.743,0.49024921]
["bitfinex","SOLUSD",1770966026445,0.46466243,78.767,78.743,0.49024921]
["bitfinex","SOLUSD",1770966027739,0.46466243,78.788,78.751,0.49024921]
["bitfinex","SOLUSD",1770966027944,4.25955735,78.78,78.753,0.49024921]
["bitfinex","SOLUSD",1770966028242,51.88466243,78.779,78.753,0.49024921]
["bitfinex","SOLUSD",1770966028552,0.46466243,78.778,78.753,0.49024921]
["bitfinex","SOLUSD",1770966029447,0.46466243,78.769,78.745,0.49024921]
["bitfinex","SOLUSD",1770966030135,0.46466243,78.769,78.746,12.69905772]
["bitfinex","SOLUSD",1770966031041,0.46466243,78.769,78.747,0.47202571]
["bitfinex","SOLUSD",1770966033448,51.44,78.768,78.749,0.47202571]
["bitfinex","SOLUSD",1770966034250,0.49968578,78.769,78.749,0.47202571]
["bitfinex","SOLUSD",1770966034449,0.49988843,78.768,78.744,0.48661418]
["bitfinex","SOLUSD",1770966034658,0.49988843,78.767,78.744,0.48661418]
["bitfinex","SOLUSD",1770966035351,0.49988843,78.765,78.744,0.48661418]
["bitfinex","SOLUSD",1770966035837,51.48,78.771,78.751,0.48661418]
["bitfinex","SOLUSD",1770966036452,51.48,78.771,78.761,0.48661418]
["bitfinex","SOLUSD",1770966037949,51.48,78.771,78.751,0.48661418]
["bitfinex","SOLUSD",1770966039259,0.49988843,78.77,78.75,16.95783737]
["bitfinex","SOLUSD",1770966039638,0.49988843,78.769,78.745,0.48661418]
["bitfinex","SOLUSD",1770966040143,0.49988843,78.767,78.745,0.48661418]
["bitfinex","SOLUSD",1770966040347,0.49988843,78.765,78.745,0.48661418]
["bitfinex","SOLUSD",1770966040551,0.49988843,78.765,78.74,12.7000254]
["bitfinex","SOLUSD",1770966040865,0.49988843,78.763,78.74,17.44619693]
["bitfinex","SOLUSD",1770966041032,0.49988843,78.763,78.732,12.70119709]
["bitfinex","SOLUSD",1770966041233,0.49988843,78.759,78.733,0.48661418]
["bitfinex","SOLUSD",1770966041461,51.52,78.764,78.733,0.48661418]
["bitfinex","SOLUSD",1770966041754,51.52,78.764,78.742,0.48661418]
["bitfinex","SOLUSD",1770966041954,51.52,78.767,78.751,0.48661418]
["bitfinex","SOLUSD",1770966043358,51.52,78.767,78.753,0.48661418]
["bitfinex","SOLUSD",1770966044737,51.52,78.767,78.752,12.6980902]
["bitfinex","SOLUSD",1770966044944,0.49988843,78.766,78.752,12.6980902]
["bitfinex","SOLUSD",1770966045664,0.49988843,78.769,78.752,12.6980902]
["bitfinex","SOLUSD",1770966046183,51.54,78.768,78.753,0.48661418]
["bitfinex","SOLUSD",1770966046356,51.54,78.77,78.752,12.6980902]
["bitfinex","SOLUSD",1770966046542,52.03988843,78.77,78.749,0.48661418]
["bitfinex","SOLUSD",1770966047238,0.49988843,78.769,78.749,0.48661418]
["bitfinex","SOLUSD",1770966048568,0.49988843,78.767,78.744,0.48661418]
["bitfinex","SOLUSD",1770966048859,12.69551086,78.768,78.744,0.48661418]
["bitfinex","SOLUSD",1770966048860,0.49988843,78.765,78.744,0.48661418]
["bitfinex","SOLUSD",1770966050444,0.49988843,78.759,78.731,0.48661418]
["bitfinex","SOLUSD",1770966050864,0.49988843,78.759,78.732,12.70118244]
["bitfinex","SOLUSD",1770966051063,0.49988843,78.757,78.733,0.48661418]
["bitfinex","SOLUSD",1770966051945,0.49988843,78.783,78.741,0.48661418]
["bitfinex","SOLUSD",1770966052152,0.49988843,78.769,78.741,0.48661418]
["bitfinex","SOLUSD",1770966052746,0.49988843,78.767,78.741,0.48661418]
["bitfinex","SOLUSD",1770966052943,0.49988843,78.759,78.736,0.48661418]
["bitfinex","SOLUSD",1770966053149,0.49988843,78.757,78.736,0.48661418]
["bitfinex","SOLUSD",1770966053678,51.72,78.758,78.724,13.18909729]
["bitfinex","SOLUSD",1770966053679,0.49988843,78.749,78.724,13.18909729]
["bitfinex","SOLUSD",1770966053872,0.49988843,78.749,78.725,0.48661418]
["bitfinex","SOLUSD",1770966055750,0.49988843,78.749,78.727,0.48661418]
["bitfinex","SOLUSD",1770966058705,0.49988843,78.756,78.729,0.48661418]
["bitfinex","SOLUSD",1770966059252,4.25955735,78.75,78.729,0.48661418]
["bitfinex","SOLUSD",1770966060378,4.25955735,78.76,78.732,0.48661418]
["bitfinex","SOLUSD",1770966060680,0.47318876,78.779,78.751,0.49462189]
["bitfinex","SOLUSD",1770966060864,0.47318876,78.777,78.751,0.49462189]
["bitfinex","SOLUSD",1770966061667,0.47318876,78.759,78.732,0.49462189]
["bitfinex","SOLUSD",1770966061874,0.47318876,78.749,78.719,0.49462189]
["bitfinex","SOLUSD",1770966062069,0.47318876,78.739,78.713,0.49462189]
["bitfinex","SOLUSD",1770966063258,0.47318876,78.739,78.715,0.49462189]
["bitfinex","SOLUSD",1770966063449,51.82,78.738,78.715,0.49462189]
["bitfinex","SOLUSD",1770966063654,51.8,78.737,78.715,0.49462189]
["bitfinex","SOLUSD",1770966064275,0.47318876,78.744,78.715,0.49462189]
["bitfinex","SOLUSD",1770966064477,51.82,78.74,78.715,0.49462189]
["bitfinex","SOLUSD",1770966065389,52.29318876,78.739,78.715,0.49462189]
["bitfinex","SOLUSD",1770966065578,0.47318876,78.738,78.715,0.49462189]
["bitfinex","SOLUSD",1770966065974,51.82,78.739,78.717,0.49462189]
["bitfinex","SOLUSD",1770966066287,51.84,78.739,78.717,0.49462189]
["bitfinex","SOLUSD",1770966066987,0.47318876,78.749,78.717,0.49462189]
["bitfinex","SOLUSD",1770966067191,51.84,78.739,78.721,0.49462189]
["bitfinex","SOLUSD",1770966067392,51.84,78.739,78.723,0.49462189]
["bitfinex","SOLUSD",1770966071201,51.84,78.739,78.725,0.49462189]
["bitfinex","SOLUSD",1770966071986,0.47318876,78.767,78.725,0.49462189]
["bitfinex","SOLUSD",1770966072190,4.25955735,78.77,78.731,0.49462189]
["bitfinex","SOLUSD",1770966072576,45.64,78.769,78.731,0.49462189]
["bitfinex","SOLUSD",1770966072895,45.64,78.769,78.741,0.49462189]
["bitfinex","SOLUSD",1770966073394,45.64,78.769,78.743,0.49462189]
["bitfinex","SOLUSD",1770966073697,0.47318876,78.768,78.743,0.49462189]
["bitfinex","SOLUSD",1770966074491,0.47318876,78.775,78.743,0.49462189]
["bitfinex","SOLUSD",1770966074795,38.4,78.774,78.743,0.49462189]
["bitfinex","SOLUSD",1770966075789,38.4,78.774,78.751,0.49462189]
["bitfinex","SOLUSD",1770966076996,51.84,78.788,78.761,0.49462189]
["bitfinex","SOLUSD",1770966077182,0.47318876,78.787,78.761,0.49462189]
["bitfinex","SOLUSD",1770966079096,4.25470319,78.78,78.761,13.19124061]
["bitfinex","SOLUSD",1770966079278,4.25470319,78.78,78.762,0.49462189]
["bitfinex","SOLUSD",1770966080298,0.47318876,78.781,78.764,0.49462189]
["bitfinex","SOLUSD",1770966081101,0.47318876,78.779,78.758,13.1916104]
["bitfinex","SOLUSD",1770966081281,0.47318876,78.779,78.759,0.49462189]
["bitfinex","SOLUSD",1770966081799,0.47318876,78.779,78.751,0.49462189]
["bitfinex","SOLUSD",1770966082098,0.47318876,78.779,78.752,0.49462189]
["bitfinex","SOLUSD",1770966082404,0.47318876,78.777,78.752,0.49462189]
["bitfinex","SOLUSD",1770966082585,4.25470319,78.78,78.754,0.49462189]
["bitfinex","SOLUSD",1770966082904,0.47318876,78.779,78.754,0.49462189]
["bitfinex","SOLUSD",1770966083787,0.47318876,78.785,78.761,0.49462189]
["bitfinex","SOLUSD",1770966084180,0.47318876,78.779,78.761,0.49462189]
["bitfinex","SOLUSD",1770966084688,56.60789195,78.79,78.761,0.49462189]
["bitfinex","SOLUSD",1770966084891,51.88,78.789,78.761,0.49462189]
["bitfinex","SOLUSD",1770966085083,0.47318876,78.788,78.761,0.49462189]
["bitfinex","SOLUSD",1770966085679,0.47318876,78.788,78.763,0.49462189]
["bitfinex","SOLUSD",1770966085897,51.92,78.794,78.771,0.49462189]
["bitfinex","SOLUSD",1770966086403,0.47318876,78.789,78.763,0.49462189]
["bitfinex","SOLUSD",1770966086704,0.47318876,78.789,78.765,0.49462189]
["bitfinex","SOLUSD",1770966087285,0.47318876,78.788,78.765,0.49462189]
["bitfinex","SOLUSD",1770966087906,0.47318876,78.793,78.765,0.49462189]
["bitfinex","SOLUSD",1770966088799,0.47318876,78.793,78.767,0.49462189]
["bitfinex","SOLUSD",1770966091494,12.69164382,78.792,78.767,0.49462189]
["bitfinex","SOLUSD",1770966092204,13.18259093,78.792,78.767,0.49462189]
["bitfinex","SOLUSD",1770966092404,0.49094711,78.791,78.767,0.49462189]
["bitfinex","SOLUSD",1770966092603,0.49094711,78.789,78.767,0.49462189]
["bitfinex","SOLUSD",1770966092984,0.49094711,78.789,78.754,31.74416177]
["bitfinex","SOLUSD",1770966092985,0.49094711,78.787,78.761,0.47802018]
["bitfinex","SOLUSD",1770966093509,52.04,78.786,78.761,0.47802018]
["bitfinex","SOLUSD",1770966094099,52.53094711,78.786,78.761,0.47802018]
["bitfinex","SOLUSD",1770966094294,0.45066348,78.785,78.761,0.47802018]
["bitfinex","SOLUSD",1770966097403,65.24350919,78.785,78.761,0.47802018]
["bitfinex","SOLUSD",1770966097709,4.25470319,78.79,78.763,0.47138359]
["bitfinex","SOLUSD",1770966097895,52.1,78.789,78.763,0.47138359]
["bitfinex","SOLUSD",1770966098909,52.1,78.789,78.765,0.47138359]
["bitfinex","SOLUSD",1770966099314,0.45066348,78.793,78.765,0.47138359]
["bitfinex","SOLUSD",1770966099518,0.45066348,78.791,78.765,0.47138359]
["bitfinex","SOLUSD",1770966100914,31.71967067,78.816,78.78,4.25470319]
["bitfinex","SOLUSD",1770966101114,0.45066348,78.844,78.811,0.47138359]
["bitfinex","SOLUSD",1770966101301,12.68409635,78.839,78.821,0.47138359]
["bitfinex","SOLUSD",1770966101500,0.45066348,78.838,78.821,0.47138359]
["bitfinex","SOLUSD",1770966102309,12.68439945,78.837,78.821,0.47138359]
["bitfinex","SOLUSD",1770966102611,12.68439945,78.837,78.82,4.25470319]
["bitfinex","SOLUSD",1770966103017,12.68439945,78.837,78.82,4.72608678]
["bitfinex","SOLUSD",1770966103315,12.68439945,78.837,78.82,0.47138359]
["bitfinex","SOLUSD",1770966103900,0.45066348,78.84,78.821,0.47138359]
["bitfinex","SOLUSD",1770966104101,52.16,78.841,78.821,0.47138359]
["bitfinex","SOLUSD",1770966107318,0.45066348,78.839,78.81,4.25470319]
["bitfinex","SOLUSD",1770966107819,0.45066348,78.839,78.81,4.72608678]
["bitfinex","SOLUSD",1770966108013,0.45066348,78.839,78.811,0.47138359]
["bitfinex","SOLUSD",1770966109417,0.45066348,78.837,78.811,0.47138359]
["bitfinex","SOLUSD",1770966109624,52.2,78.837,78.813,0.47138359]
["bitfinex","SOLUSD",1770966110323,52.2,78.837,78.821,0.47138359]
["bitfinex","SOLUSD",1770966111625,0.45066348,78.844,78.822,13.15819691]
["bitfinex","SOLUSD",1770966111800,52.69066348,78.844,78.823,0.47138359]
["bitfinex","SOLUSD",1770966113624,52.24,78.844,78.825,0.47138359]
["bitfinex","SOLUSD",1770966115901,0.1,78.85,78.83,4.25470319]
["bitfinex","SOLUSD",1770966116102,0.1,78.86,78.841,0.47138359]
["bitfinex","SOLUSD",1770966117510,0.1,78.86,78.843,0.47138359]
["bitfinex","SOLUSD",1770966119430,0.45066348,78.858,78.83,4.25470319]
["bitfinex","SOLUSD",1770966119609,0.45066348,78.858,78.83,0.47138359]
["bitfinex","SOLUSD",1770966120224,0.45066348,78.849,78.821,0.47138359]
["bitfinex","SOLUSD",1770966120611,0.45474391,78.849,78.82,4.25470319]
["bitfinex","SOLUSD",1770966120922,0.45474391,78.847,78.821,0.48314506]
["bitfinex","SOLUSD",1770966121319,12.68295157,78.846,78.821,0.48314506]
["bitfinex","SOLUSD",1770966121831,52.22,78.845,78.821,0.48314506]
["bitfinex","SOLUSD",1770966124341,12.68327329,78.844,78.821,0.48314506]
["bitfinex","SOLUSD",1770966125530,0.45474391,78.839,78.816,0.48314506]
["bitfinex","SOLUSD",1770966125840,0.45474391,78.837,78.816,0.48314506]
["bitfinex","SOLUSD",1770966126418,0.45474391,78.829,78.793,0.48314506]
["bitfinex","SOLUSD",1770966126619,0.45474391,78.827,78.793,0.48314506]
["bitfinex","SOLUSD",1770966126820,0.45474391,78.819,78.787,0.48314506]
["bitfinex","SOLUSD",1770966127823,0.45474391,78.817,78.787,0.48314506]
["bitfinex","SOLUSD",1770966128024,0.45474391,78.817,78.791,0.48314506]
["bitfinex","SOLUSD",1770966128330,52.26,78.816,78.792,12.69164382]
["bitfinex","SOLUSD",1770966128532,0.45474391,78.817,78.793,0.48314506]
["bitfinex","SOLUSD",1770966128735,52.26,78.816,78.793,0.48314506]
["bitfinex","SOLUSD",1770966129531,12.68794011,78.815,78.793,0.48314506]
["bitfinex","SOLUSD",1770966129717,13.14268402,78.815,78.793,0.48314506]
["bitfinex","SOLUSD",1770966130941,0.45474391,78.799,78.76,0.48314506]
["bitfinex","SOLUSD",1770966131142,0.45474391,78.798,78.771,0.48314506]
["bitfinex","SOLUSD",1770966131323,0.45474391,78.797,78.771,0.48314506]
["bitfinex","SOLUSD",1770966132031,52.28,78.798,78.771,0.48314506]
["bitfinex","SOLUSD",1770966133023,52.3,78.798,78.773,0.48314506]
["bitfinex","SOLUSD",1770966133423,52.75474391,78.798,78.773,0.48314506]
["bitfinex","SOLUSD",1770966133651,0.45474391,78.797,78.769,0.48314506]
["bitfinex","SOLUSD",1770966134139,52.3,78.798,78.771,0.48314506]
["bitfinex","SOLUSD",1770966134439,52.3,78.798,78.781,0.48314506]
["bitfinex","SOLUSD",1770966138548,52.38,78.812,78.791,0.48314506]
["bitfinex","SOLUSD",1770966138753,0.45474391,78.823,78.791,0.48314506]
["bitfinex","SOLUSD",1770966138754,52.38,78.818,78.791,0.48314506]
["bitfinex","SOLUSD",1770966139131,0.45474391,78.823,78.791,0.48314506]
["bitfinex","SOLUSD",1770966139355,52.38,78.822,78.791,0.48314506]
["bitfinex","SOLUSD",1770966140335,52.83474391,78.822,78.793,0.48314506]
["bitfinex","SOLUSD",1770966140833,0.45474391,78.821,78.793,0.48314506]
["bitfinex","SOLUSD",1770966141269,52.42,78.82,78.793,0.48314506]
["bitfinex","SOLUSD",1770966141557,56.67068129,78.82,78.793,0.48314506]
["bitfinex","SOLUSD",1770966141732,52.42,78.819,78.795,0.48314506]
["bitfinex","SOLUSD",1770966142061,52.42,78.818,78.795,0.48314506]
["bitfinex","SOLUSD",1770966142554,52.42,78.818,78.801,0.48314506]
["bitfinex","SOLUSD",1770966143237,12.68650821,78.824,78.801,0.48314506]
["bitfinex","SOLUSD",1770966143438,52.44,78.822,78.801,0.48314506]
["bitfinex","SOLUSD",1770966143638,52.44,78.823,78.801,0.48314506]
["bitfinex","SOLUSD",1770966143851,12.68491067,78.834,78.811,0.48314506]
["bitfinex","SOLUSD",1770966144043,52.44,78.84,78.821,0.48314506]
["bitfinex","SOLUSD",1770966145353,52.44,78.841,78.821,0.48314506]
["bitfinex","SOLUSD",1770966147037,52.89474391,78.841,78.821,0.48314506]
["bitfinex","SOLUSD",1770966148161,0.45474391,78.839,78.811,12.6885765]
["bitfinex","SOLUSD",1770966148456,0.45474391,78.839,78.812,0.48314506]
["bitfinex","SOLUSD",1770966149162,0.45474391,78.839,78.814,0.48314506]
["bitfinex","SOLUSD",1770966149842,52.44,78.841,78.82,4.25068129]
["bitfinex","SOLUSD",1770966150041,52.44,78.841,78.821,0.48314506]
["bitfinex","SOLUSD",1770966154966,52.56,78.844,78.821,0.48314506]
["bitfinex","SOLUSD",1770966156674,0.50011554,78.849,78.823,0.45554585]
["bitfinex","SOLUSD",1770966156978,52.58,78.848,78.831,0.45554585]
["bitfinex","SOLUSD",1770966157269,0.1,78.86,78.831,0.45554585]
["bitfinex","SOLUSD",1770966157480,0.1,78.86,78.822,44.40384663]
["bitfinex","SOLUSD",1770966157481,0.1,78.86,78.841,0.45554585]
["bitfinex","SOLUSD",1770966157681,0.1,78.86,78.851,0.45554585]
["bitfinex","SOLUSD",1770966159265,0.50011554,78.879,78.853,0.45554585]
["bitfinex","SOLUSD",1770966159446,52.58,78.878,78.861,0.45554585]
["bitfinex","SOLUSD",1770966159642,52.58,78.88,78.861,0.45554585]
["bitfinex","SOLUSD",1770966160852,52.58,78.88,78.862,12.68037838]
["bitfinex","SOLUSD",1770966161267,52.58,78.88,78.862,13.13592423]
["bitfinex","SOLUSD",1770966162366,12.6776455,78.879,78.85,4.70622714]
["bitfinex","SOLUSD",1770966162569,0.50011554,78.878,78.851,0.45554585]
["bitfinex","SOLUSD",1770966163069,0.50011554,78.876,78.845,0.45554585]
["bitfinex","SOLUSD",1770966163572,52.58,78.875,78.845,0.45554585]
["bitfinex","SOLUSD",1770966163755,0.50011554,78.874,78.845,0.45554585]
["bitfinex","SOLUSD",1770966164253,0.50011554,78.869,78.845,0.45554585]
["bitfinex","SOLUSD",1770966164647,0.50011554,78.869,78.847,0.45554585]
["bitfinex","SOLUSD",1770966164954,52.58,78.875,78.851,0.45554585]
["bitfinex","SOLUSD",1770966166255,12.67844917,78.874,78.851,0.45554585]
["bitfinex","SOLUSD",1770966167168,0.50011554,78.873,78.851,0.45554585]
["bitfinex","SOLUSD",1770966167556,12.67877066,78.872,78.851,0.45554585]
["bitfinex","SOLUSD",1770966168258,13.1788862,78.872,78.851,0.45554585]
["bitfinex","SOLUSD",1770966169369,0.50011554,78.871,78.851,0.45554585]
["bitfinex","SOLUSD",1770966171284,12.67909217,78.87,78.851,0.45554585]
["bitfinex","SOLUSD",1770966171466,0.50011554,78.869,78.841,0.45554585]
["bitfinex","SOLUSD",1770966171969,0.50011554,78.867,78.841,0.45554585]
["bitfinex","SOLUSD",1770966172168,0.50011554,78.859,78.835,0.45554585]
["bitfinex","SOLUSD",1770966172370,0.50011554,78.849,78.822,0.45554585]
["bitfinex","SOLUSD",1770966172554,0.50011554,78.849,78.821,12.6868761]
["bitfinex","SOLUSD",1770966173367,0.50011554,78.848,78.821,12.6868761]
["bitfinex","SOLUSD",1770966173572,0.50011554,78.846,78.817,0.45554585]
["bitfinex","SOLUSD",1770966173750,0.50011554,78.839,78.817,0.45554585]
["bitfinex","SOLUSD",1770966175170,12.68423856,78.838,78.817,0.45554585]
["bitfinex","SOLUSD",1770966175372,0.50011554,78.837,78.817,0.45554585]
["bitfinex","SOLUSD",1770966175856,0.50011554,78.837,78.809,0.45554585]
["bitfinex","SOLUSD",1770966176056,0.50011554,78.837,78.801,0.45554585]
["bitfinex","SOLUSD",1770966176862,0.50011554,78.835,78.805,0.45554585]
["bitfinex","SOLUSD",1770966178366,0.50011554,78.833,78.805,0.45554585]
["bitfinex","SOLUSD",1770966179464,0.50011554,78.833,78.811,0.45554585]
["bitfinex","SOLUSD",1770966180678,0.50011554,78.833,78.806,12.68938913]
["bitfinex","SOLUSD",1770966180679,12.68295157,78.846,78.821,0.46045731]
["bitfinex","SOLUSD",1770966180860,13.16681627,78.846,78.821,0.46045731]
["bitfinex","SOLUSD",1770966181059,0.4838647,78.845,78.821,0.46045731]
["bitfinex","SOLUSD",1770966181371,4.25068129,78.84,78.821,0.46045731]
["bitfinex","SOLUSD",1770966181577,0.4838647,78.839,78.805,0.46045731]
["bitfinex","SOLUSD",1770966181766,4.25068129,78.84,78.788,0.46045731]
["bitfinex","SOLUSD",1770966181767,0.4838647,78.819,78.788,0.46045731]
["bitfinex","SOLUSD",1770966181968,44.39033051,78.846,78.767,0.46045731]
["bitfinex","SOLUSD",1770966181969,0.4838647,78.799,78.767,0.46045731]
["bitfinex","SOLUSD",1770966182155,4.25068129,78.81,78.767,0.46045731]
["bitfinex","SOLUSD",1770966182156,0.4838647,78.789,78.767,0.46045731]
["bitfinex","SOLUSD",1770966182560,0.4838647,78.797,78.771,0.46045731]
["bitfinex","SOLUSD",1770966183564,12.69099954,78.796,78.771,0.46045731]
["bitfinex","SOLUSD",1770966186686,52.68,78.798,78.773,0.46045731]
["bitfinex","SOLUSD",1770966187177,4.25068129,78.79,78.773,0.46045731]
["bitfinex","SOLUSD",1770966187358,0.4838647,78.796,78.773,0.46045731]
["bitfinex","SOLUSD",1770966188384,52.68,78.798,78.773,0.46045731]
["bitfinex","SOLUSD",1770966188888,0.4838647,78.797,78.775,0.46045731]
["bitfinex","SOLUSD",1770966189287,52.68,78.798,78.775,0.46045731]
["bitfinex","SOLUSD",1770966189588,0.4838647,78.807,78.775,0.46045731]
["bitfinex","SOLUSD",1770966189891,0.4838647,78.807,78.78,4.25068129]
["bitfinex","SOLUSD",1770966190069,0.4838647,78.807,78.781,0.46045731]
["bitfinex","SOLUSD",1770966190687,0.4838647,78.828,78.801,0.46045731]
["bitfinex","SOLUSD",1770966190991,0.4838647,78.828,78.803,0.46045731]
["bitfinex","SOLUSD",1770966193192,0.4838647,78.828,78.804,12.68971118]
["bitfinex","SOLUSD",1770966193485,0.4838647,78.828,78.805,0.46045731]
["bitfinex","SOLUSD",1770966193982,52.82,78.83,78.805,0.46045731]
["bitfinex","SOLUSD",1770966194872,57.06769337,78.83,78.807,0.46045731]
["bitfinex","SOLUSD",1770966195580,57.55155807,78.83,78.807,0.46045731]
["bitfinex","SOLUSD",1770966195982,52.82,78.83,78.807,0.46045731]
["bitfinex","SOLUSD",1770966196184,52.82,78.83,78.811,0.46045731]
["bitfinex","SOLUSD",1770966197769,52.84,78.835,78.811,0.46045731]
["bitfinex","SOLUSD",1770966200499,0.4838647,78.834,78.811,0.46045731]
["bitfinex","SOLUSD",1770966200692,0.4838647,78.848,78.813,0.46045731]
["bitfinex","SOLUSD",1770966200894,0.4838647,78.846,78.821,0.46045731]
["bitfinex","SOLUSD",1770966203086,0.4838647,78.858,78.822,0.46045731]
["bitfinex","SOLUSD",1770966203291,0.4838647,78.856,78.822,0.46045731]
["bitfinex","SOLUSD",1770966203901,52.9,78.857,78.831,0.46045731]
["bitfinex","SOLUSD",1770966204107,31.69744933,78.871,78.821,44.40433044]
["bitfinex","SOLUSD",1770966204108,4.24769337,78.87,78.841,0.46045731]
["bitfinex","SOLUSD",1770966204284,0.4838647,78.868,78.841,0.46045731]
["bitfinex","SOLUSD",1770966204478,0.4838647,78.859,78.822,0.46045731]
["bitfinex","SOLUSD",1770966205403,0.4838647,78.857,78.824,0.46045731]
["bitfinex","SOLUSD",1770966205905,0.4838647,78.849,78.823,12.68665237]
["bitfinex","SOLUSD",1770966206204,0.4838647,78.849,78.823,13.14710968]
["bitfinex","SOLUSD",1770966206398,0.4838647,78.849,78.824,0.46045731]
["bitfinex","SOLUSD",1770966207588,0.4838647,78.849,78.821,12.68691775]
["bitfinex","SOLUSD",1770966207791,0.4838647,78.849,78.822,0.46045731]
["bitfinex","SOLUSD",1770966210404,0.4838647,78.849,78.824,0.46045731]
["bitfinex","SOLUSD",1770966212601,35.9456239,78.87,78.803,0.48243726]
["bitfinex","SOLUSD",1770966212602,0.45198504,78.839,78.803,0.48243726]
["bitfinex","SOLUSD",1770966212990,0.45198504,78.829,78.803,0.48243726]
["bitfinex","SOLUSD",1770966213300,0.45198504,78.829,78.805,0.48243726]
["bitfinex","SOLUSD",1770966213600,52.82,78.835,78.811,0.48243726]
["bitfinex","SOLUSD",1770966213907,53.27198504,78.835,78.811,0.48243726]
["bitfinex","SOLUSD",1770966214398,0.46304949,78.841,78.821,0.45521879]
["bitfinex","SOLUSD",1770966214600,0.46304949,78.851,78.823,0.45521879]
["bitfinex","SOLUSD",1770966214792,4.24769337,78.85,78.823,0.45521879]
["bitfinex","SOLUSD",1770966215200,4.71074286,78.85,78.823,0.45521879]
["bitfinex","SOLUSD",1770966215608,0.46304949,78.85,78.823,0.45521879]
["bitfinex","SOLUSD",1770966216503,0.46304949,78.85,78.831,0.45521879]
["bitfinex","SOLUSD",1770966216808,16.92849089,78.86,78.831,0.45521879]
["bitfinex","SOLUSD",1770966216994,17.39154038,78.86,78.831,0.45521879]
["bitfinex","SOLUSD",1770966217411,0.46304949,78.859,78.831,0.45521879]
["bitfinex","SOLUSD",1770966219603,4.61729252,78.884,78.81,4.24769337]
["bitfinex","SOLUSD",1770966219604,0.46304949,78.865,78.841,0.45521879]
["bitfinex","SOLUSD",1770966220899,12.67957148,78.868,78.841,0.45521879]
["bitfinex","SOLUSD",1770966221403,12.67844916,78.875,78.851,0.45521879]
["bitfinex","SOLUSD",1770966221607,0.46304949,78.874,78.851,0.45521879]
["bitfinex","SOLUSD",1770966223405,0.46304949,78.874,78.853,0.45521879]
["bitfinex","SOLUSD",1770966226688,0.46304949,78.874,78.786,38.2]
["bitfinex","SOLUSD",1770966226689,12.67346809,78.905,78.861,0.45521879]
["bitfinex","SOLUSD",1770966226912,0.46304949,78.904,78.873,0.45521879]
["bitfinex","SOLUSD",1770966227213,0.46304949,78.889,78.86,4.70291216]
["bitfinex","SOLUSD",1770966227513,0.46304949,78.888,78.861,0.45521879]
["bitfinex","SOLUSD",1770966227813,0.46304949,78.939,78.884,0.45521879]
["bitfinex","SOLUSD",1770966228003,0.46304949,78.938,78.911,0.45521879]
["bitfinex","SOLUSD",1770966228208,0.46304949,78.938,78.882,44.37007174]
["bitfinex","SOLUSD",1770966228209,0.46304949,78.963,78.93,4.24769337]
["bitfinex","SOLUSD",1770966228418,0.46304949,78.97,78.94,4.24769337]
["bitfinex","SOLUSD",1770966228918,0.46304949,78.97,78.95,4.24769337]
["bitfinex","SOLUSD",1770966229108,0.46304949,78.997,78.96,4.24769337]
["bitfinex","SOLUSD",1770966229422,0.46304949,78.988,78.96,4.24769337]
["bitfinex","SOLUSD",1770966229716,44.3049191,78.998,78.951,12.66608402]
["bitfinex","SOLUSD",1770966229717,0.46304949,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1770966229916,0.46304949,78.979,78.96,4.24769337]
["bitfinex","SOLUSD",1770966230412,0.46304949,78.988,78.96,4.24769337]
["bitfinex","SOLUSD",1770966230608,0.46304949,78.979,78.95,4.24769337]
["bitfinex","SOLUSD",1770966230801,0.46304949,78.979,78.951,0.45521879]
["bitfinex","SOLUSD",1770966231019,0.46304949,78.979,78.96,10.07402766]
["bitfinex","SOLUSD",1770966231518,0.46304949,78.989,78.97,10.07402766]
["bitfinex","SOLUSD",1770966231724,0.46304949,79.0,78.971,0.45521879]
["bitfinex","SOLUSD",1770966231922,0.46304949,78.998,78.971,0.45521879]
["bitfinex","SOLUSD",1770966232690,0.46304949,78.998,78.964,0.45521879]
["bitfinex","SOLUSD",1770966232919,0.46304949,78.989,78.96,10.07402766]
["bitfinex","SOLUSD",1770966233618,0.46304949,78.989,78.957,0.45521879]
["bitfinex","SOLUSD",1770966233837,0.46304949,78.977,78.95,10.07402766]
["bitfinex","SOLUSD",1770966234205,0.46304949,78.977,78.95,10.52924645]
["bitfinex","SOLUSD",1770966234415,0.46304949,78.977,78.951,0.45521879]
["bitfinex","SOLUSD",1770966235595,12.6617539,78.978,78.94,12.6677339]
["bitfinex","SOLUSD",1770966235596,0.46304949,78.969,78.94,10.07402766]
["bitfinex","SOLUSD",1770966235800,0.46304949,78.959,78.931,12.66920433]
["bitfinex","SOLUSD",1770966236001,0.46304949,78.959,78.932,0.45521879]
["bitfinex","SOLUSD",1770966238218,0.46304949,78.967,78.941,0.45521879]
["bitfinex","SOLUSD",1770966239916,0.46304949,78.967,78.934,0.45521879]
["bitfinex","SOLUSD",1770966240225,0.46304949,78.959,78.934,0.45521879]
["bitfinex","SOLUSD",1770966241004,0.46902402,78.969,78.941,0.46328716]
["bitfinex","SOLUSD",1770966241410,0.46902402,78.968,78.935,13.13193858]
["bitfinex","SOLUSD",1770966241611,0.46902402,78.959,78.93,10.07402766]
["bitfinex","SOLUSD",1770966241811,0.46902402,78.959,78.927,0.46328716]
["bitfinex","SOLUSD",1770966242221,0.46902402,78.957,78.927,0.46328716]
["bitfinex","SOLUSD",1770966242920,0.46902402,78.939,78.911,0.46328716]
["bitfinex","SOLUSD",1770966243119,0.46902402,78.949,78.911,0.46328716]
["bitfinex","SOLUSD",1770966243425,10.07402766,78.95,78.911,0.46328716]
["bitfinex","SOLUSD",1770966243426,0.12794,78.929,78.911,0.46328716]
["bitfinex","SOLUSD",1770966243928,0.46902402,78.949,78.921,0.46328716]
["bitfinex","SOLUSD",1770966244719,13.13558935,78.948,78.921,0.46328716]
["bitfinex","SOLUSD",1770966244904,0.46902402,78.947,78.921,0.46328716]
["bitfinex","SOLUSD",1770966245506,13.13467906,78.954,78.931,0.46328716]
["bitfinex","SOLUSD",1770966245710,0.46902402,78.954,78.931,0.46328716]
["bitfinex","SOLUSD",1770966246230,13.13227636,78.969,78.941,0.46328716]
["bitfinex","SOLUSD",1770966246528,52.8,78.962,78.941,0.46328716]
["bitfinex","SOLUSD",1770966247206,65.4643197,78.962,78.941,0.46328716]
["bitfinex","SOLUSD",1770966247411,65.93334372,78.962,78.941,0.46328716]
["bitfinex","SOLUSD",1770966247806,0.46902402,78.959,78.933,0.46328716]
["bitfinex","SOLUSD",1770966248515,0.46902402,78.959,78.935,0.46328716]
["bitfinex","SOLUSD",1770966249107,53.28902402,78.965,78.937,0.46328716]
["bitfinex","SOLUSD",1770966249303,0.46902402,78.964,78.937,0.46328716]
["bitfinex","SOLUSD",1770966249531,0.46902402,78.963,78.937,0.46328716]
["bitfinex","SOLUSD",1770966250025,52.84,78.963,78.937,0.46328716]
["bitfinex","SOLUSD",1770966250230,0.46902402,78.962,78.937,0.46328716]
["bitfinex","SOLUSD",1770966252814,0.46902402,78.962,78.939,0.46328716]
["bitfinex","SOLUSD",1770966253011,0.46902402,78.969,78.94,4.23329185]
["bitfinex","SOLUSD",1770966253332,52.92,78.968,78.941,0.46328716]
["bitfinex","SOLUSD",1770966253514,0.46902402,78.967,78.941,0.46328716]
["bitfinex","SOLUSD",1770966254930,0.46902402,78.959,78.933,0.46328716]
["bitfinex","SOLUSD",1770966255735,4.23329185,78.96,78.904,0.46328716]
["bitfinex","SOLUSD",1770966255736,0.46902402,78.949,78.904,0.46328716]
["bitfinex","SOLUSD",1770966256031,4.23329185,78.96,78.91,4.23329185]
["bitfinex","SOLUSD",1770966256032,0.46902402,78.939,78.91,4.23329185]
["bitfinex","SOLUSD",1770966256932,0.46902402,78.928,78.904,0.46328716]
["bitfinex","SOLUSD",1770966257142,0.46902402,78.919,78.893,13.13868294]
["bitfinex","SOLUSD",1770966259445,0.46902402,78.919,78.894,0.46328716]
["bitfinex","SOLUSD",1770966261244,0.46902402,78.919,78.896,0.46328716]
["bitfinex","SOLUSD",1770966262942,0.46902402,78.919,78.898,0.46328716]
["bitfinex","SOLUSD",1770966263343,10.09122514,78.93,78.901,0.46328716]
["bitfinex","SOLUSD",1770966263524,52.96,78.929,78.901,0.46328716]
["bitfinex","SOLUSD",1770966263724,10.09122514,78.94,78.901,0.46328716]
["bitfinex","SOLUSD",1770966264025,52.96,78.939,78.911,0.46328716]
["bitfinex","SOLUSD",1770966265331,52.96,78.939,78.913,0.46328716]
["bitfinex","SOLUSD",1770966266544,0.46902402,78.929,78.892,0.46328716]
["bitfinex","SOLUSD",1770966266754,10.09122514,78.92,78.892,0.46328716]
["bitfinex","SOLUSD",1770966267728,0.46902402,78.926,78.892,0.46328716]
["bitfinex","SOLUSD",1770966268650,0.46902402,78.926,78.894,0.46328716]
["bitfinex","SOLUSD",1770966268849,0.46902402,78.926,78.901,0.46328716]
["bitfinex","SOLUSD",1770966271040,10.09122514,78.93,78.903,0.49293239]
["bitfinex","SOLUSD",1770966271934,10.09122514,78.92,78.903,0.49293239]
["bitfinex","SOLUSD",1770966273246,0.45979419,78.918,78.891,12.67571712]
["bitfinex","SOLUSD",1770966273443,0.45979419,78.918,78.892,0.49293239]
["bitfinex","SOLUSD",1770966274923,0.49909942,78.924,78.892,0.49293239]
["bitfinex","SOLUSD",1770966275243,10.09122514,78.92,78.894,0.49057912]
["bitfinex","SOLUSD",1770966276937,10.09122514,78.92,78.896,0.49057912]
["bitfinex","SOLUSD",1770966277146,63.55032456,78.94,78.901,0.49057912]
["bitfinex","SOLUSD",1770966277457,12.66646969,78.949,78.92,10.09122514]
["bitfinex","SOLUSD",1770966277642,31.66343723,78.956,78.895,44.36276062]
["bitfinex","SOLUSD",1770966277643,0.49909942,78.959,78.931,0.49057912]
["bitfinex","SOLUSD",1770966277828,0.49909942,78.958,78.931,0.49057912]
["bitfinex","SOLUSD",1770966278022,10.09122514,78.95,78.925,0.49057912]
["bitfinex","SOLUSD",1770966278334,10.09122514,78.95,78.895,95.06305848]
["bitfinex","SOLUSD",1770966278335,0.49909942,78.929,78.906,0.49057912]
["bitfinex","SOLUSD",1770966278639,10.09122514,78.94,78.911,0.49057912]
["bitfinex","SOLUSD",1770966278952,0.49909942,78.939,78.911,0.49057912]
["bitfinex","SOLUSD",1770966279150,10.09122514,78.94,78.913,0.49057912]
["bitfinex","SOLUSD",1770966280629,0.49909942,78.945,78.915,0.49057912]
["bitfinex","SOLUSD",1770966280839,4.23501946,78.95,78.921,0.49057912]
["bitfinex","SOLUSD",1770966282653,0.49909942,78.951,78.923,0.49057912]
["bitfinex","SOLUSD",1770966283043,0.49909942,78.953,78.923,0.49057912]
["bitfinex","SOLUSD",1770966283244,4.23501946,78.95,78.923,0.49057912]
["bitfinex","SOLUSD",1770966283444,52.96,78.954,78.923,0.49057912]
["bitfinex","SOLUSD",1770966283649,52.96,78.954,78.922,44.34758368]
["bitfinex","SOLUSD",1770966283650,0.49909942,78.967,78.931,0.49057912]
["bitfinex","SOLUSD",1770966283948,4.23501946,78.96,78.931,0.49057912]
["bitfinex","SOLUSD",1770966284358,0.49909942,78.959,78.931,0.49057912]
["bitfinex","SOLUSD",1770966284733,0.49909942,78.949,78.925,0.49057912]
["bitfinex","SOLUSD",1770966285755,0.49909942,78.949,78.922,12.67065191]
["bitfinex","SOLUSD",1770966286249,0.49909942,78.949,78.923,0.49057912]
["bitfinex","SOLUSD",1770966286949,0.49909942,78.949,78.925,0.49057912]
["bitfinex","SOLUSD",1770966292068,0.49909942,78.949,78.926,13.16067515]
["bitfinex","SOLUSD",1770966292271,0.49909942,78.949,78.927,0.49057912]
["bitfinex","SOLUSD",1770966292672,52.92,78.956,78.913,12.67218329]
["bitfinex","SOLUSD",1770966292673,0.49909942,78.939,78.913,12.67218329]
["bitfinex","SOLUSD",1770966292866,0.49909942,78.939,78.914,0.49057912]
["bitfinex","SOLUSD",1770966294647,0.49909942,78.939,78.916,0.49057912]
["bitfinex","SOLUSD",1770966296860,53.02,78.944,78.921,0.49057912]
["bitfinex","SOLUSD",1770966297051,0.49909942,78.943,78.921,0.49057912]
["bitfinex","SOLUSD",1770966297570,31.66241278,78.958,78.921,0.49057912]
["bitfinex","SOLUSD",1770966297571,53.06,78.955,78.921,0.49057912]
["bitfinex","SOLUSD",1770966298065,0.49909942,78.954,78.921,0.49057912]
["bitfinex","SOLUSD",1770966300570,12.66576317,78.953,78.923,0.48978938]
["bitfinex","SOLUSD",1770966300962,0.46727427,78.975,78.941,0.48978938]
["bitfinex","SOLUSD",1770966301166,12.65870855,78.997,78.961,0.48978938]
["bitfinex","SOLUSD",1770966301167,0.46727427,78.996,78.961,0.48978938]
["bitfinex","SOLUSD",1770966301351,10.08350952,79.02,78.991,0.48978938]
["bitfinex","SOLUSD",1770966301671,63.14350952,79.02,78.991,0.48978938]
["bitfinex","SOLUSD",1770966301866,0.46727427,79.009,78.97,10.08350952]
["bitfinex","SOLUSD",1770966302449,0.46727427,79.009,78.98,22.74485153]
["bitfinex","SOLUSD",1770966302770,0.46727427,79.007,78.98,22.74485153]
["bitfinex","SOLUSD",1770966303371,0.46727427,79.007,78.975,12.66217379]
["bitfinex","SOLUSD",1770966303567,0.46727427,79.007,78.98,10.08350952]
["bitfinex","SOLUSD",1770966303750,0.46727427,79.007,78.981,0.48978938]
["bitfinex","SOLUSD",1770966304455,0.46727427,79.018,78.983,0.48978938]
["bitfinex","SOLUSD",1770966305465,0.46727427,79.016,78.983,0.48978938]
["bitfinex","SOLUSD",1770966306669,0.46727427,79.009,78.983,0.48978938]
["bitfinex","SOLUSD",1770966306869,0.46727427,79.009,78.98,10.08350952]
["bitfinex","SOLUSD",1770966307770,0.46727427,79.007,78.976,0.48978938]
["bitfinex","SOLUSD",1770966308075,0.46727427,78.999,78.976,0.48978938]
["bitfinex","SOLUSD",1770966310375,53.1,79.0,78.981,0.48978938]
["bitfinex","SOLUSD",1770966310567,31.6395621,79.015,78.977,12.66191422]
["bitfinex","SOLUSD",1770966310568,53.1,79.008,78.991,0.48978938]
["bitfinex","SOLUSD",1770966310964,0.46727427,79.016,78.991,0.48978938]
["bitfinex","SOLUSD",1770966311271,0.46727427,79.022,79.001,0.48978938]
["bitfinex","SOLUSD",1770966311674,0.46727427,79.019,79.001,0.48978938]
["bitfinex","SOLUSD",1770966311879,0.46727427,79.019,78.991,0.48978938]
["bitfinex","SOLUSD",1770966312462,0.46727427,79.019,78.993,0.48978938]
["bitfinex","SOLUSD",1770966312779,0.46727427,79.032,79.011,0.48978938]
["bitfinex","SOLUSD",1770966312955,53.1,79.036,79.011,0.48978938]
["bitfinex","SOLUSD",1770966313152,0.46727427,79.035,79.011,0.48978938]
["bitfinex","SOLUSD",1770966314279,53.56727427,79.035,79.011,0.48978938]
["bitfinex","SOLUSD",1770966314477,12.65278234,79.034,79.011,0.48978938]
["bitfinex","SOLUSD",1770966314780,0.46727427,79.029,79.004,0.48978938]
["bitfinex","SOLUSD",1770966315072,0.46727427,79.029,79.005,12.65742674]
["bitfinex","SOLUSD",1770966315664,0.46727427,79.019,78.983,12.66095235]
["bitfinex","SOLUSD",1770966315868,0.46727427,79.019,78.984,0.48978938]
["bitfinex","SOLUSD",1770966316458,0.46727427,79.019,78.99,4.22922755]
["bitfinex","SOLUSD",1770966316657,0.46727427,79.019,78.991,0.48978938]
["bitfinex","SOLUSD",1770966317576,0.46727427,79.019,78.993,0.48978938]
["bitfinex","SOLUSD",1770966319684,0.46727427,79.017,78.989,0.48978938]
["bitfinex","SOLUSD",1770966319885,0.46727427,79.017,78.976,31.65505412]
["bitfinex","SOLUSD",1770966319886,0.46727427,79.017,78.99,4.22745379]
["bitfinex","SOLUSD",1770966320184,0.46727427,79.017,78.991,0.48978938]
["bitfinex","SOLUSD",1770966320762,0.46727427,79.017,78.981,44.31445537]
["bitfinex","SOLUSD",1770966320763,0.46727427,79.009,78.981,12.66127296]
["bitfinex","SOLUSD",1770966321065,0.46727427,79.009,78.982,0.48978938]
["bitfinex","SOLUSD",1770966322084,0.46727427,79.009,78.984,0.48978938]
["bitfinex","SOLUSD",1770966322263,12.65533457,79.019,78.991,0.48978938]
["bitfinex","SOLUSD",1770966322264,0.46727427,79.019,78.991,0.48978938]
["bitfinex","SOLUSD",1770966322863,0.46727427,79.018,78.991,0.48978938]
["bitfinex","SOLUSD",1770966324783,0.46727427,79.018,78.992,12.65950982]
["bitfinex","SOLUSD",1770966325388,0.46727427,79.016,78.984,13.15050742]
["bitfinex","SOLUSD",1770966325682,0.46727427,79.009,78.984,13.15050742]
["bitfinex","SOLUSD",1770966326682,0.46727427,78.999,78.974,0.48978938]
["bitfinex","SOLUSD",1770966329088,0.46727427,78.999,78.975,12.66223488]
["bitfinex","SOLUSD",1770966329790,0.46727427,78.999,78.976,0.48978938]
["bitfinex","SOLUSD",1770966330485,12.6578363,79.003,78.981,0.48978938]
["bitfinex","SOLUSD",1770966330885,13.14307094,79.003,78.981,0.48978938]
["bitfinex","SOLUSD",1770966331282,0.48523464,79.003,78.981,0.48978938]
["bitfinex","SOLUSD",1770966331986,13.14314203,79.002,78.981,0.48978938]
["bitfinex","SOLUSD",1770966332484,0.48523464,79.002,78.981,0.48978938]
["bitfinex","SOLUSD",1770966333573,12.65806761,79.001,78.981,0.48978938]
["bitfinex","SOLUSD",1770966333890,0.48523464,78.999,78.976,0.45739903]
["bitfinex","SOLUSD",1770966336096,0.48523464,78.999,78.977,12.66191422]
["bitfinex","SOLUSD",1770966336296,0.48523464,78.999,78.978,0.47521967]
["bitfinex","SOLUSD",1770966338587,0.46187017,79.01,78.98,0.47521967]
["bitfinex","SOLUSD",1770966338913,0.46187017,79.008,78.98,0.47521967]
["bitfinex","SOLUSD",1770966339092,0.46187017,79.008,78.981,0.47521967]
["bitfinex","SOLUSD",1770966339396,0.46187017,79.008,78.983,0.47521967]
["bitfinex","SOLUSD",1770966341182,0.46187017,78.999,78.976,0.47521967]
["bitfinex","SOLUSD",1770966343093,0.46187017,78.999,78.978,0.47521967]
["bitfinex","SOLUSD",1770966344292,4.22745379,78.99,78.961,0.47521967]
["bitfinex","SOLUSD",1770966344494,0.46187017,78.979,78.941,0.47521967]
["bitfinex","SOLUSD",1770966345087,0.46187017,78.979,78.95,4.22745379]
["bitfinex","SOLUSD",1770966345293,0.46187017,78.979,78.951,0.47521967]
["bitfinex","SOLUSD",1770966346392,53.28,78.982,78.951,0.47521967]
["bitfinex","SOLUSD",1770966346803,53.28,78.982,78.952,12.66592359]
["bitfinex","SOLUSD",1770966346983,4.22745379,78.98,78.953,0.47521967]
["bitfinex","SOLUSD",1770966347184,0.46187017,78.979,78.953,0.47521967]
["bitfinex","SOLUSD",1770966348485,0.46187017,78.979,78.955,0.47521967]
["bitfinex","SOLUSD",1770966349082,0.46187017,78.979,78.928,42.54]
["bitfinex","SOLUSD",1770966349083,0.46187017,78.969,78.937,0.47521967]
["bitfinex","SOLUSD",1770966349283,0.46187017,78.969,78.941,0.47521967]
["bitfinex","SOLUSD",1770966351102,0.46187017,78.959,78.921,0.47521967]
["bitfinex","SOLUSD",1770966351916,0.46187017,78.974,78.941,0.47521967]
["bitfinex","SOLUSD",1770966352895,4.68932396,78.97,78.943,0.47521967]
["bitfinex","SOLUSD",1770966353409,0.46187017,78.969,78.943,0.47521967]
["bitfinex","SOLUSD",1770966354291,0.46187017,78.959,78.936,13.14357232]
["bitfinex","SOLUSD",1770966354490,12.66255555,78.973,78.914,0.47521967]
["bitfinex","SOLUSD",1770966354491,0.46187017,78.949,78.914,0.47521967]
["bitfinex","SOLUSD",1770966354697,4.22745379,78.93,78.906,0.47521967]
["bitfinex","SOLUSD",1770966354898,4.22745379,78.93,78.908,0.47521967]
["bitfinex","SOLUSD",1770966355198,4.22745379,78.92,78.907,12.67314686]
["bitfinex","SOLUSD",1770966355708,4.22745379,78.92,78.903,12.67374586]
["bitfinex","SOLUSD",1770966355908,4.68932396,78.92,78.903,12.67374586]
["bitfinex","SOLUSD",1770966356114,4.22745379,78.91,78.9,0.2]
["bitfinex","SOLUSD",1770966356311,0.46187017,78.909,78.88,0.47521967]
["bitfinex","SOLUSD",1770966356604,4.22745379,78.9,78.882,0.47521967]
["bitfinex","SOLUSD",1770966356794,4.22745379,78.9,78.876,12.67809784]
["bitfinex","SOLUSD",1770966357105,0.46187017,78.909,78.877,0.47521967]
["bitfinex","SOLUSD",1770966357788,0.46187017,78.899,78.877,0.47521967]
["bitfinex","SOLUSD",1770966358005,0.46187017,78.899,78.876,12.67809784]
["bitfinex","SOLUSD",1770966358303,0.46187017,78.899,78.864,31.69996034]
["bitfinex","SOLUSD",1770966358304,0.46187017,78.889,78.865,12.67989602]
["bitfinex","SOLUSD",1770966358691,0.46187017,78.879,78.854,0.47521967]
["bitfinex","SOLUSD",1770966359408,0.46187017,78.879,78.855,12.68150402]
["bitfinex","SOLUSD",1770966359704,4.22745379,78.88,78.856,0.47521967]
["bitfinex","SOLUSD",1770966360090,4.68932396,78.88,78.856,0.47521967]
["bitfinex","SOLUSD",1770966360605,0.46965041,78.899,78.861,0.46597205]
["bitfinex","SOLUSD",1770966360784,4.22745379,78.89,78.861,0.46597205]
["bitfinex","SOLUSD",1770966360988,0.46965041,78.889,78.863,0.46597205]
["bitfinex","SOLUSD",1770966361199,0.46965041,78.869,78.842,0.46597205]
["bitfinex","SOLUSD",1770966362094,0.46965041,78.859,78.821,0.46597205]
["bitfinex","SOLUSD",1770966362293,0.46965041,78.859,78.81,0.2]
["bitfinex","SOLUSD",1770966362294,0.46965041,78.849,78.812,0.46597205]
["bitfinex","SOLUSD",1770966362910,4.22745379,78.84,78.813,12.68826208]
["bitfinex","SOLUSD",1770966363088,53.24,78.86,78.81,0.2]
["bitfinex","SOLUSD",1770966363089,4.22745379,78.83,78.81,0.2]
["bitfinex","SOLUSD",1770966363411,0.46965041,78.829,78.81,0.2]
["bitfinex","SOLUSD",1770966363907,0.46965041,78.819,78.81,0.2]
["bitfinex","SOLUSD",1770966364292,0.46965041,78.839,78.801,0.46597205]
["bitfinex","SOLUSD",1770966364501,0.46965041,78.839,78.811,0.46597205]
["bitfinex","SOLUSD",1770966364902,0.46965041,78.829,78.804,0.46597205]
["bitfinex","SOLUSD",1770966365101,0.46965041,78.829,78.804,13.15562197]
["bitfinex","SOLUSD",1770966365397,0.46965041,78.819,78.8,0.2]
["bitfinex","SOLUSD",1770966365796,0.46965041,78.839,78.802,0.46597205]
["bitfinex","SOLUSD",1770966365993,0.46965041,78.849,78.811,0.46597205]
["bitfinex","SOLUSD",1770966366505,10.1141744,78.84,78.811,0.46597205]
["bitfinex","SOLUSD",1770966366713,48.34,78.856,78.801,44.41567999]
["bitfinex","SOLUSD",1770966366714,0.46965041,78.829,78.802,0.46597205]
["bitfinex","SOLUSD",1770966367099,0.46965041,78.829,78.801,12.69019428]
["bitfinex","SOLUSD",1770966367618,10.1141744,78.82,78.801,12.69019428]
["bitfinex","SOLUSD",1770966368817,0.46965041,78.819,78.8,0.2]
["bitfinex","SOLUSD",1770966369199,0.46965041,78.809,78.8,0.2]
["bitfinex","SOLUSD",1770966369398,0.46965041,78.809,78.781,12.69334076]
["bitfinex","SOLUSD",1770966369628,10.1141744,78.8,78.776,12.69413926]
["bitfinex","SOLUSD",1770966369923,10.56429227,78.8,78.776,12.69413926]
["bitfinex","SOLUSD",1770966370231,0.45011787,78.799,78.776,12.69413926]
["bitfinex","SOLUSD",1770966371118,0.45011787,78.799,78.747,42.48]
["bitfinex","SOLUSD",1770966371119,10.1141744,78.81,78.781,0.46597205]
["bitfinex","SOLUSD",1770966371815,10.1141744,78.8,78.781,0.46597205]
["bitfinex","SOLUSD",1770966372001,10.1141744,78.81,78.781,0.46597205]
["bitfinex","SOLUSD",1770966372201,0.45011628,78.809,78.781,0.46597205]
["bitfinex","SOLUSD",1770966372510,10.1141744,78.8,78.781,0.46597205]
["bitfinex","SOLUSD",1770966373208,10.1141744,78.8,78.782,12.6932548]
["bitfinex","SOLUSD",1770966374814,0.45011628,78.809,78.782,13.15922685]
["bitfinex","SOLUSD",1770966375005,53.26,78.818,78.791,0.46597205]
["bitfinex","SOLUSD",1770966375317,10.1141744,78.81,78.792,12.69164382]
["bitfinex","SOLUSD",1770966376201,10.1141744,78.81,78.793,0.46597205]
["bitfinex","SOLUSD",1770966376722,31.71219758,78.835,78.793,0.46597205]
["bitfinex","SOLUSD",1770966376723,53.24,78.829,78.793,0.46597205]
["bitfinex","SOLUSD",1770966376906,10.1141744,78.82,78.793,0.46597205]
["bitfinex","SOLUSD",1770966377304,0.45011374,78.828,78.793,0.46597205]
["bitfinex","SOLUSD",1770966377505,10.1141744,78.83,78.801,0.46597205]
["bitfinex","SOLUSD",1770966377710,0.45011374,78.835,78.801,0.46597205]
["bitfinex","SOLUSD",1770966378207,10.1141744,78.84,78.811,0.46597205]
["bitfinex","SOLUSD",1770966378402,0.45011326,78.829,78.803,0.46597205]
["bitfinex","SOLUSD",1770966378597,10.56428766,78.82,78.795,0.46597205]
["bitfinex","SOLUSD",1770966378903,0.45011326,78.819,78.795,0.46597205]
["bitfinex","SOLUSD",1770966379218,0.45011326,78.819,78.794,12.69132167]
["bitfinex","SOLUSD",1770966379423,10.1168671,78.81,78.789,12.69212707]
["bitfinex","SOLUSD",1770966379718,10.56697987,78.82,78.79,0.46597205]
["bitfinex","SOLUSD",1770966379899,0.45011277,78.819,78.79,0.46597205]
["bitfinex","SOLUSD",1770966380101,0.45011277,78.819,78.791,0.46597205]
["bitfinex","SOLUSD",1770966381020,53.26,78.847,78.811,0.46597205]
["bitfinex","SOLUSD",1770966381220,10.1168671,78.85,78.821,0.46597205]
["bitfinex","SOLUSD",1770966381399,10.1168671,78.85,78.822,12.68681332]
["bitfinex","SOLUSD",1770966381603,10.1168671,78.85,78.823,0.46597205]
["bitfinex","SOLUSD",1770966381804,10.1168671,78.86,78.823,0.46597205]
["bitfinex","SOLUSD",1770966382000,0.45011182,78.859,78.823,0.46597205]
["bitfinex","SOLUSD",1770966382810,10.1168671,78.85,78.823,0.46597205]
["bitfinex","SOLUSD",1770966383218,0.45011182,78.859,78.825,0.46597205]
["bitfinex","SOLUSD",1770966383420,0.45011089,78.869,78.841,0.46597205]
["bitfinex","SOLUSD",1770966384310,0.45011089,78.869,78.841,12.68373319]
["bitfinex","SOLUSD",1770966384514,0.45011089,78.869,78.842,0.46597205]
["bitfinex","SOLUSD",1770966384822,10.1168671,78.86,78.837,12.68434897]
["bitfinex","SOLUSD",1770966385121,10.1168671,78.86,78.838,0.46597205]
["bitfinex","SOLUSD",1770966385914,13.12952414,78.868,78.838,0.46597205]
["bitfinex","SOLUSD",1770966386830,0.45010954,78.867,78.839,13.15004972]
["bitfinex","SOLUSD",1770966387029,0.45010954,78.867,78.839,12.68407767]
["bitfinex","SOLUSD",1770966387220,0.45010954,78.867,78.84,0.46597205]
["bitfinex","SOLUSD",1770966390134,10.1168671,78.86,78.84,0.46597205]
["bitfinex","SOLUSD",1770966390634,0.45010954,78.867,78.842,0.47062521]
["bitfinex","SOLUSD",1770966391729,10.1168671,78.92,78.861,0.47062521]
["bitfinex","SOLUSD",1770966391730,10.1168671,78.89,78.861,0.47062521]
["bitfinex","SOLUSD",1770966391933,10.1168671,78.88,78.861,0.47062521]
["bitfinex","SOLUSD",1770966392727,0.45010656,78.869,78.836,0.47062521]
["bitfinex","SOLUSD",1770966392929,10.56697366,78.86,78.836,0.47062521]
["bitfinex","SOLUSD",1770966394535,10.56697366,78.86,78.83,0.48722091]
["bitfinex","SOLUSD",1770966394536,0.45010536,78.859,78.83,0.48722091]
["bitfinex","SOLUSD",1770966394736,0.45010536,78.857,78.83,0.48722091]
["bitfinex","SOLUSD",1770966395838,0.45010496,78.849,78.823,0.48722091]
["bitfinex","SOLUSD",1770966396036,10.1168671,78.85,78.823,0.48722091]
["bitfinex","SOLUSD",1770966396221,10.1168671,78.86,78.831,0.48722091]
["bitfinex","SOLUSD",1770966396427,53.3,78.864,78.841,0.48722091]
["bitfinex","SOLUSD",1770966397233,53.3,78.864,78.842,0.48722091]
["bitfinex","SOLUSD",1770966397420,53.3,78.877,78.851,0.48722091]
["bitfinex","SOLUSD",1770966397621,0.45010419,78.876,78.851,0.48722091]
["bitfinex","SOLUSD",1770966397823,0.45010419,78.869,78.834,0.48722091]
["bitfinex","SOLUSD",1770966398032,10.1168671,78.86,78.836,0.48722091]
["bitfinex","SOLUSD",1770966398741,0.45010381,78.859,78.836,0.48722091]
["bitfinex","SOLUSD",1770966399042,0.45010381,78.859,78.835,12.68472125]
["bitfinex","SOLUSD",1770966399223,53.3,78.877,78.82,10.1168671]
["bitfinex","SOLUSD",1770966399224,10.1168671,78.85,78.825,0.48722091]
["bitfinex","SOLUSD",1770966399537,53.3,78.859,78.831,0.48722091]
["bitfinex","SOLUSD",1770966400029,65.98086077,78.859,78.831,0.48722091]
["bitfinex","SOLUSD",1770966402045,0.45010234,78.858,78.831,0.48722091]
["bitfinex","SOLUSD",1770966402344,10.1168671,78.85,78.831,0.48722091]
["bitfinex","SOLUSD",1770966402727,0.45010234,78.849,78.822,12.6867393]
["bitfinex","SOLUSD",1770966402922,10.1168671,78.84,78.816,13.17499314]
["bitfinex","SOLUSD",1770966403127,10.56696908,78.84,78.817,0.48722091]
["bitfinex","SOLUSD",1770966404030,10.56696908,78.84,78.81,10.1168671]
["bitfinex","SOLUSD",1770966404031,12.68108751,78.858,78.821,0.48722091]
["bitfinex","SOLUSD",1770966404243,10.1168671,78.85,78.821,0.48722091]
["bitfinex","SOLUSD",1770966405344,10.56696838,78.85,78.821,0.48722091]
["bitfinex","SOLUSD",1770966407944,0.45010059,78.849,78.821,0.48722091]
["bitfinex","SOLUSD",1770966409049,0.45009992,78.856,78.822,0.48722091]
["bitfinex","SOLUSD",1770966409248,12.68116556,78.858,78.831,0.48722091]
["bitfinex","SOLUSD",1770966410444,4.24596328,78.86,78.833,0.48722091]
["bitfinex","SOLUSD",1770966410751,16.92673436,78.86,78.833,0.48722091]
["bitfinex","SOLUSD",1770966411136,4.24596328,78.86,78.833,0.48722091]
["bitfinex","SOLUSD",1770966412251,53.32,78.863,78.841,0.48722091]
["bitfinex","SOLUSD",1770966412442,12.67803851,78.877,78.841,0.48722091]
["bitfinex","SOLUSD",1770966412642,66.01803851,78.877,78.841,0.48722091]
["bitfinex","SOLUSD",1770966413065,0.45009894,78.876,78.841,0.48722091]
["bitfinex","SOLUSD",1770966413236,4.24596328,78.86,78.841,0.48722091]
["bitfinex","SOLUSD",1770966413852,53.34,78.869,78.841,0.48722091]
["bitfinex","SOLUSD",1770966414036,53.34,78.869,78.834,12.68488215]
["bitfinex","SOLUSD",1770966414037,53.34,78.869,78.851,0.48722091]
["bitfinex","SOLUSD",1770966414435,4.24596328,78.88,78.851,0.48722091]
["bitfinex","SOLUSD",1770966414959,0.45009862,78.882,78.851,0.48722091]
["bitfinex","SOLUSD",1770966415338,53.34,78.886,78.861,0.48722091]
["bitfinex","SOLUSD",1770966416165,0.45009768,78.879,78.843,12.68343416]
["bitfinex","SOLUSD",1770966416338,0.45009768,78.879,78.844,0.48722091]
["bitfinex","SOLUSD",1770966416538,0.45009768,78.869,78.844,0.48722091]
["bitfinex","SOLUSD",1770966418036,4.24596328,78.87,78.844,0.48722091]
["bitfinex","SOLUSD",1770966418645,4.69606036,78.87,78.846,0.48722091]
["bitfinex","SOLUSD",1770966418967,0.45009708,78.874,78.846,0.48722091]
["bitfinex","SOLUSD",1770966419460,0.45009678,78.873,78.846,0.48722091]
["bitfinex","SOLUSD",1770966419753,4.24596328,78.87,78.846,0.48722091]
["bitfinex","SOLUSD",1770966419959,4.69606006,78.87,78.846,0.48722091]
["bitfinex","SOLUSD",1770966420342,4.69606006,78.87,78.847,13.17001163]
["bitfinex","SOLUSD",1770966420851,53.36,78.871,78.851,0.4831621]
["bitfinex","SOLUSD",1770966421239,53.38,78.875,78.851,0.4831621]
["bitfinex","SOLUSD",1770966421544,0.45009591,78.874,78.851,0.4831621]
["bitfinex","SOLUSD",1770966422050,53.83009591,78.873,78.851,0.4831621]
["bitfinex","SOLUSD",1770966422457,0.45009591,78.873,78.851,0.4831621]
["bitfinex","SOLUSD",1770966422766,0.45009562,78.869,78.848,12.68254108]
["bitfinex","SOLUSD",1770966423257,4.69605862,78.86,78.838,0.4831621]
["bitfinex","SOLUSD",1770966423558,4.24596328,78.86,78.838,0.4831621]
["bitfinex","SOLUSD",1770966423939,53.4,78.863,78.838,0.4831621]
["bitfinex","SOLUSD",1770966424549,4.24596328,78.86,78.839,0.4831621]
["bitfinex","SOLUSD",1770966425457,4.69605807,78.86,78.839,0.4831621]
["bitfinex","SOLUSD",1770966427763,4.69605807,78.86,78.83,4.24596328]
["bitfinex","SOLUSD",1770966427764,0.45009425,78.859,78.833,0.4831621]
["bitfinex","SOLUSD",1770966428064,0.45009425,78.849,78.825,0.4831621]
["bitfinex","SOLUSD",1770966428362,0.45009399,78.855,78.831,0.4831621]
["bitfinex","SOLUSD",1770966428549,0.45009399,78.855,78.825,12.68625628]
["bitfinex","SOLUSD",1770966428550,0.45009399,78.868,78.841,0.4831621]
["bitfinex","SOLUSD",1770966428865,0.45009399,78.878,78.85,4.24596328]
["bitfinex","SOLUSD",1770966429069,31.69036904,78.889,78.851,0.4831621]
["bitfinex","SOLUSD",1770966429070,53.46,78.877,78.851,0.4831621]
["bitfinex","SOLUSD",1770966429250,53.46,78.887,78.861,0.4831621]
["bitfinex","SOLUSD",1770966430066,53.46,78.887,78.863,0.4831621]
["bitfinex","SOLUSD",1770966430264,0.45009347,78.902,78.871,0.4831621]
["bitfinex","SOLUSD",1770966430475,0.1,78.91,78.891,0.4831621]
["bitfinex","SOLUSD",1770966432171,0.45009296,78.909,78.88,4.24596328]
["bitfinex","SOLUSD",1770966432368,0.45009296,78.899,78.871,0.4831621]
["bitfinex","SOLUSD",1770966432664,0.45009296,78.905,78.873,0.4831621]
["bitfinex","SOLUSD",1770966432866,53.46,78.908,78.881,0.4831621]
["bitfinex","SOLUSD",1770966433244,0.45009271,78.909,78.881,0.4831621]
["bitfinex","SOLUSD",1770966433455,53.44,78.908,78.881,0.4831621]
["bitfinex","SOLUSD",1770966433657,0.45009271,78.907,78.881,0.4831621]
["bitfinex","SOLUSD",1770966433949,0.45009271,78.907,78.873,0.4831621]
["bitfinex","SOLUSD",1770966434549,53.44,78.908,78.853,42.18]
["bitfinex","SOLUSD",1770966434550,53.89009246,78.908,78.881,0.4831621]
["bitfinex","SOLUSD",1770966434745,0.45009246,78.906,78.881,0.4831621]
["bitfinex","SOLUSD",1770966435070,0.45009246,78.899,78.871,0.4831621]
["bitfinex","SOLUSD",1770966435372,0.45009222,78.906,78.871,0.4831621]
["bitfinex","SOLUSD",1770966436372,53.44,78.908,78.881,0.4831621]
["bitfinex","SOLUSD",1770966436574,66.56322955,78.908,78.881,0.4831621]
["bitfinex","SOLUSD",1770966436872,0.45009197,78.907,78.881,0.4831621]
["bitfinex","SOLUSD",1770966437572,53.48,78.906,78.881,0.4831621]
["bitfinex","SOLUSD",1770966437752,53.93009173,78.906,78.881,0.4831621]
["bitfinex","SOLUSD",1770966438272,0.4500915,78.904,78.881,0.4831621]
["bitfinex","SOLUSD",1770966441374,53.54,78.903,78.881,0.4831621]
["bitfinex","SOLUSD",1770966445177,53.54,78.903,78.882,0.4831621]
["bitfinex","SOLUSD",1770966446970,54.0700897,78.902,78.882,0.4831621]
["bitfinex","SOLUSD",1770966447777,0.45008949,78.9,78.882,0.4831621]
["bitfinex","SOLUSD",1770966448673,53.62,78.902,78.882,0.4831621]
["bitfinex","SOLUSD",1770966448876,0.45008928,78.901,78.871,0.4831621]
["bitfinex","SOLUSD",1770966449380,0.45008928,78.901,78.874,0.4831621]
["bitfinex","SOLUSD",1770966451498,0.45008846,78.899,78.871,12.67893141]
["bitfinex","SOLUSD",1770966451678,0.45008846,78.899,78.872,0.47999775]
["bitfinex","SOLUSD",1770966452181,0.45008827,78.889,78.861,0.47999775]
["bitfinex","SOLUSD",1770966453363,0.45008807,78.907,78.871,0.47999775]
["bitfinex","SOLUSD",1770966453573,53.68,78.906,78.881,0.47999775]
["bitfinex","SOLUSD",1770966453763,66.35330747,78.906,78.881,0.47999775]
["bitfinex","SOLUSD",1770966454162,0.45008787,78.905,78.881,0.47999775]
["bitfinex","SOLUSD",1770966454367,54.15008768,78.904,78.881,0.47999775]
["bitfinex","SOLUSD",1770966456096,0.45008731,78.902,78.881,0.47999775]
["bitfinex","SOLUSD",1770966456302,0.45008731,78.902,78.87,35.93744037]
["bitfinex","SOLUSD",1770966456303,0.45008731,78.899,78.871,0.48174456]
["bitfinex","SOLUSD",1770966458591,0.45008731,78.899,78.872,13.16051522]
["bitfinex","SOLUSD",1770966458805,0.45008694,78.889,78.861,0.48174456]
["bitfinex","SOLUSD",1770966459300,4.23977263,78.89,78.861,0.48174456]
["bitfinex","SOLUSD",1770966459301,0.45008676,78.887,78.861,0.48174456]
["bitfinex","SOLUSD",1770966459492,0.45008676,78.879,78.857,12.68118072]
["bitfinex","SOLUSD",1770966459678,0.45008676,78.879,78.849,0.48174456]
["bitfinex","SOLUSD",1770966459883,0.45008676,78.869,78.849,0.48174456]
["bitfinex","SOLUSD",1770966460277,53.74,78.868,78.849,0.48174456]
["bitfinex","SOLUSD",1770966460473,53.74,78.868,78.832,31.7129683]
["bitfinex","SOLUSD",1770966460474,0.45008658,78.867,78.843,0.48174456]
["bitfinex","SOLUSD",1770966460984,0.45008658,78.867,78.845,0.48174456]
["bitfinex","SOLUSD",1770966461296,53.74,78.868,78.845,0.48174456]
["bitfinex","SOLUSD",1770966461590,57.99977263,78.87,78.845,0.48174456]
["bitfinex","SOLUSD",1770966462107,53.76,78.87,78.845,0.48174456]
["bitfinex","SOLUSD",1770966462281,53.76,78.872,78.845,0.48174456]
["bitfinex","SOLUSD",1770966462991,54.21008623,78.872,78.847,0.48174456]
["bitfinex","SOLUSD",1770966463374,53.78,78.871,78.847,0.48174456]
["bitfinex","SOLUSD",1770966463782,4.23977263,78.87,78.847,0.48174456]
["bitfinex","SOLUSD",1770966464082,53.78,78.869,78.849,0.48174456]
["bitfinex","SOLUSD",1770966464896,4.23977263,78.86,78.839,0.48174456]
["bitfinex","SOLUSD",1770966466404,54.27008555,78.859,78.839,0.48174456]
["bitfinex","SOLUSD",1770966467389,53.82,78.859,78.839,0.48174456]
["bitfinex","SOLUSD",1770966468192,53.82,78.859,78.842,0.48174456]
["bitfinex","SOLUSD",1770966468396,4.23977263,78.86,78.842,0.48174456]
["bitfinex","SOLUSD",1770966468599,53.84,78.869,78.842,0.48174456]
["bitfinex","SOLUSD",1770966468788,4.23977263,78.86,78.842,0.48174456]
["bitfinex","SOLUSD",1770966468986,0.45008522,78.868,78.842,0.48174456]
["bitfinex","SOLUSD",1770966469282,53.86,78.867,78.842,0.48174456]
["bitfinex","SOLUSD",1770966469490,4.23977263,78.86,78.842,0.48174456]
["bitfinex","SOLUSD",1770966470085,4.68985769,78.86,78.842,0.48174456]
["bitfinex","SOLUSD",1770966472908,4.23977263,78.85,78.828,0.48174456]
["bitfinex","SOLUSD",1770966474211,54.35008428,78.854,78.83,0.48174456]
["bitfinex","SOLUSD",1770966474503,0.45008428,78.853,78.83,0.48174456]
["bitfinex","SOLUSD",1770966474893,0.45008428,78.849,78.825,0.48174456]
["bitfinex","SOLUSD",1770966477011,0.45008428,78.849,78.827,0.48174456]
["bitfinex","SOLUSD",1770966479699,0.45008428,78.849,78.828,12.68584766]
["bitfinex","SOLUSD",1770966479887,0.45008354,78.866,78.831,0.48174456]
["bitfinex","SOLUSD",1770966480218,4.23977263,78.9,78.841,0.48174456]
["bitfinex","SOLUSD",1770966480419,54.06,78.877,78.841,0.48174456]
["bitfinex","SOLUSD",1770966480915,0.45008326,78.908,78.861,0.46091639]
["bitfinex","SOLUSD",1770966481118,4.23977263,78.89,78.861,0.46091639]
["bitfinex","SOLUSD",1770966481486,44.35488979,78.909,78.861,0.46091639]
["bitfinex","SOLUSD",1770966481487,54.06,78.896,78.861,0.46091639]
["bitfinex","SOLUSD",1770966481790,0.45008312,78.905,78.873,0.46091639]
["bitfinex","SOLUSD",1770966481984,4.23977263,78.9,78.873,0.46091639]
["bitfinex","SOLUSD",1770966482188,0.45008298,78.899,78.873,0.46091639]
["bitfinex","SOLUSD",1770966482821,0.45008298,78.889,78.861,0.46091639]
["bitfinex","SOLUSD",1770966483119,0.45008298,78.889,78.858,12.68101883]
["bitfinex","SOLUSD",1770966483304,4.68985548,78.88,78.858,12.68101883]
["bitfinex","SOLUSD",1770966483499,0.45008285,78.886,78.861,0.46091639]
["bitfinex","SOLUSD",1770966486219,4.23977263,78.89,78.862,0.46091639]
["bitfinex","SOLUSD",1770966486425,54.06,78.889,78.862,0.46091639]
["bitfinex","SOLUSD",1770966487292,54.06,78.889,78.863,12.68021759]
["bitfinex","SOLUSD",1770966487611,54.06,78.889,78.864,0.46091639]
["bitfinex","SOLUSD",1770966489035,54.06,78.889,78.871,0.46091639]
["bitfinex","SOLUSD",1770966489800,54.06,78.889,78.873,0.46091639]
["bitfinex","SOLUSD",1770966490514,0.45008194,78.907,78.88,4.23977263]
["bitfinex","SOLUSD",1770966490721,4.33977263,78.91,78.881,0.46091639]
["bitfinex","SOLUSD",1770966491093,13.12290747,78.909,78.881,0.46091639]
["bitfinex","SOLUSD",1770966491815,0.45008182,78.908,78.882,0.46091639]
["bitfinex","SOLUSD",1770966493223,4.33977263,78.91,78.884,0.46091639]
["bitfinex","SOLUSD",1770966493608,58.43977263,78.91,78.884,0.46091639]
["bitfinex","SOLUSD",1770966493919,54.2,78.91,78.884,0.46091639]
["bitfinex","SOLUSD",1770966494314,0.45008145,78.909,78.884,0.46091639]
["bitfinex","SOLUSD",1770966495323,0.45008145,78.909,78.885,12.67668124]
["bitfinex","SOLUSD",1770966495621,0.45008145,78.909,78.886,0.46091639]
["bitfinex","SOLUSD",1770966496302,54.2,78.91,78.886,0.46091639]
["bitfinex","SOLUSD",1770966497011,54.2,78.91,78.891,0.46091639]
["bitfinex","SOLUSD",1770966497805,0.1,78.91,78.891,0.46091639]
["bitfinex","SOLUSD",1770966499615,0.1,78.91,78.893,0.46091639]
["bitfinex","SOLUSD",1770966500630,0.45008077,78.936,78.902,0.46091639]
["bitfinex","SOLUSD",1770966500814,54.12,78.935,78.911,0.46091639]
["bitfinex","SOLUSD",1770966501009,54.57647608,78.935,78.911,0.46091639]
["bitfinex","SOLUSD",1770966501326,0.1,78.94,78.931,0.46091639]
["bitfinex","SOLUSD",1770966503732,0.1,78.94,78.925,0.46091639]
["bitfinex","SOLUSD",1770966505414,0.1,78.94,78.93,4.23630228]
["bitfinex","SOLUSD",1770966505733,0.55647608,78.94,78.93,4.23630228]
["bitfinex","SOLUSD",1770966506237,0.1,78.94,78.93,4.23630228]
["bitfinex","SOLUSD",1770966509434,0.1,78.94,78.926,12.66997252]
["bitfinex","SOLUSD",1770966509628,0.55647608,78.94,78.92,4.23630228]
["bitfinex","SOLUSD",1770966509930,0.1,78.94,78.931,0.46091639]
["bitfinex","SOLUSD",1770966510122,0.1,78.94,78.93,4.23630228]
["bitfinex","SOLUSD",1770966510315,0.1,78.94,78.925,0.46091639]
["bitfinex","SOLUSD",1770966511027,0.59824399,78.94,78.918,0.4734176]
["bitfinex","SOLUSD",1770966511334,0.59824399,78.94,78.92,4.23630228]
["bitfinex","SOLUSD",1770966511547,0.59824399,78.94,78.92,16.90730436]
["bitfinex","SOLUSD",1770966512134,0.59824399,78.94,78.918,0.4734176]
["bitfinex","SOLUSD",1770966512623,0.59824399,78.94,78.918,13.14469551]
["bitfinex","SOLUSD",1770966513634,0.59824399,78.94,78.91,4.23630228]
["bitfinex","SOLUSD",1770966513836,0.49824399,78.938,78.899,12.67428797]
["bitfinex","SOLUSD",1770966514037,0.49824399,78.929,78.902,0.4734176]
["bitfinex","SOLUSD",1770966514735,0.49824399,78.929,78.911,0.48620682]
["bitfinex","SOLUSD",1770966514939,0.46499707,78.938,78.911,0.48620682]
["bitfinex","SOLUSD",1770966515135,0.46499707,78.938,78.901,44.35938707]
["bitfinex","SOLUSD",1770966515136,0.1,78.94,78.921,0.48620682]
["bitfinex","SOLUSD",1770966515439,0.46499707,78.939,78.92,4.23630228]
["bitfinex","SOLUSD",1770966516119,0.46499707,78.939,78.92,16.90728001]
["bitfinex","SOLUSD",1770966517820,0.46499707,78.939,78.916,12.67161489]
["bitfinex","SOLUSD",1770966518117,0.46499707,78.939,78.917,0.48620682]
["bitfinex","SOLUSD",1770966519527,0.46499707,78.939,78.919,0.48620682]
["bitfinex","SOLUSD",1770966519724,0.46499707,78.937,78.911,0.48620682]
["bitfinex","SOLUSD",1770966520828,0.46499707,78.929,78.901,0.48620682]
["bitfinex","SOLUSD",1770966521131,0.46499707,78.919,78.901,0.48620682]
["bitfinex","SOLUSD",1770966521634,0.46499707,78.919,78.9,12.67414759]
["bitfinex","SOLUSD",1770966523523,0.46499707,78.919,78.896,13.16104164]
["bitfinex","SOLUSD",1770966524220,0.46499707,78.919,78.89,4.23630228]
["bitfinex","SOLUSD",1770966524221,0.46499707,78.917,78.89,16.91202707]
["bitfinex","SOLUSD",1770966524443,54.04,78.916,78.89,12.67572479]
["bitfinex","SOLUSD",1770966524635,0.46499707,78.915,78.89,12.67572479]
["bitfinex","SOLUSD",1770966524947,0.46499707,78.915,78.89,13.16193161]
["bitfinex","SOLUSD",1770966525526,0.46499707,78.915,78.891,0.48620682]
["bitfinex","SOLUSD",1770966526242,0.46499707,78.909,78.881,0.48620682]
["bitfinex","SOLUSD",1770966526443,12.67298626,78.908,78.882,12.67716335]
["bitfinex","SOLUSD",1770966526746,0.46499707,78.907,78.883,0.48620682]
["bitfinex","SOLUSD",1770966527147,0.46499707,78.907,78.88,4.23630228]
["bitfinex","SOLUSD",1770966527148,0.46499707,78.899,78.876,0.48620682]
["bitfinex","SOLUSD",1770966527330,0.46499707,78.889,78.867,12.67949519]
["bitfinex","SOLUSD",1770966527528,0.46499707,78.889,78.84,9.59716416]
["bitfinex","SOLUSD",1770966527529,0.46499707,78.879,78.857,0.48620682]
["bitfinex","SOLUSD",1770966529030,0.46499707,78.879,78.858,12.68102158]
["bitfinex","SOLUSD",1770966530552,0.46499707,78.885,78.859,0.48620682]
["bitfinex","SOLUSD",1770966531330,54.12,78.886,78.861,0.48620682]
["bitfinex","SOLUSD",1770966531845,0.46499707,78.885,78.861,0.48620682]
["bitfinex","SOLUSD",1770966533648,4.23630228,78.89,78.863,0.48620682]
["bitfinex","SOLUSD",1770966533854,170.9197219,79.18,78.871,0.48620682]
["bitfinex","SOLUSD",1770966533855,54.16,78.901,78.871,0.48620682]
["bitfinex","SOLUSD",1770966534232,4.23630228,78.9,78.871,0.48620682]
["bitfinex","SOLUSD",1770966536849,0.46499707,78.899,78.873,0.48620682]
["bitfinex","SOLUSD",1770966537036,0.46499707,78.889,78.867,0.48620682]
["bitfinex","SOLUSD",1770966539056,0.46499707,78.889,78.868,12.6794137]
["bitfinex","SOLUSD",1770966539254,0.46499707,78.889,78.868,13.16562052]
["bitfinex","SOLUSD",1770966539452,4.23630228,78.9,78.87,4.23630228]
["bitfinex","SOLUSD",1770966539758,4.23630228,78.9,78.871,0.48620682]
["bitfinex","SOLUSD",1770966541572,0.4544534,78.908,78.873,0.48946174]
["bitfinex","SOLUSD",1770966541762,0.4544534,78.906,78.873,0.48946174]
["bitfinex","SOLUSD",1770966547742,0.4544534,78.889,78.868,12.67935541]
["bitfinex","SOLUSD",1770966547957,0.4544534,78.889,78.869,0.48946174]
["bitfinex","SOLUSD",1770966548837,4.23630228,78.9,78.862,0.48946174]
["bitfinex","SOLUSD",1770966548838,0.4544534,78.887,78.862,0.48946174]
["bitfinex","SOLUSD",1770966549071,0.4544534,78.887,78.861,12.68053917]
["bitfinex","SOLUSD",1770966550141,0.4544534,78.887,78.862,0.48946174]
["bitfinex","SOLUSD",1770966551379,0.4544534,78.879,78.85,0.48946174]
["bitfinex","SOLUSD",1770966551551,0.4544534,78.869,78.842,0.48946174]
["bitfinex","SOLUSD",1770966554077,0.4544534,78.869,78.844,0.48946174]
["bitfinex","SOLUSD",1770966554573,0.4544534,78.859,78.839,12.68405178]
["bitfinex","SOLUSD",1770966554758,0.4544534,78.859,78.81,9.79716416]
["bitfinex","SOLUSD",1770966554759,0.4544534,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1770966554956,4.23630228,78.84,78.821,12.68697428]
["bitfinex","SOLUSD",1770966555264,4.23630228,78.84,78.822,0.48946174]
["bitfinex","SOLUSD",1770966555465,44.37794795,78.868,78.822,0.48946174]
["bitfinex","SOLUSD",1770966555466,0.4544534,78.851,78.822,0.48946174]
["bitfinex","SOLUSD",1770966555647,54.12,78.849,78.822,0.48946174]
["bitfinex","SOLUSD",1770966555848,12.68138717,78.856,78.824,0.48946174]
["bitfinex","SOLUSD",1770966556055,54.1,78.855,78.831,0.48946174]
["bitfinex","SOLUSD",1770966556260,58.33630228,78.86,78.831,0.48946174]
["bitfinex","SOLUSD",1770966556458,58.79075568,78.86,78.831,0.48946174]
["bitfinex","SOLUSD",1770966556672,0.4544534,78.858,78.831,0.48946174]
["bitfinex","SOLUSD",1770966556970,4.23630228,78.85,78.831,0.48946174]
["bitfinex","SOLUSD",1770966558257,0.4544534,78.849,78.83,12.68549767]
["bitfinex","SOLUSD",1770966558455,0.4544534,78.849,78.82,4.23630228]
["bitfinex","SOLUSD",1770966558456,4.23630228,78.84,78.821,12.68692018]
["bitfinex","SOLUSD",1770966558674,0.4544534,78.839,78.819,0.48946174]
["bitfinex","SOLUSD",1770966558972,0.4544534,78.839,78.82,12.68713524]
["bitfinex","SOLUSD",1770966559354,4.23630228,78.83,78.812,0.48946174]
["bitfinex","SOLUSD",1770966559556,0.4544534,78.829,78.811,12.68856346]
["bitfinex","SOLUSD",1770966561170,4.23630228,78.82,78.81,0.2]
["bitfinex","SOLUSD",1770966561675,54.12,78.832,78.812,0.48946174]
["bitfinex","SOLUSD",1770966562372,54.14,78.834,78.812,0.48946174]
["bitfinex","SOLUSD",1770966562875,0.4544534,78.833,78.812,0.48946174]
["bitfinex","SOLUSD",1770966565191,4.24752356,78.83,78.812,0.48946174]
["bitfinex","SOLUSD",1770966565357,54.14,78.834,78.814,0.48946174]
["bitfinex","SOLUSD",1770966565565,0.4544534,78.833,78.814,0.48946174]
["bitfinex","SOLUSD",1770966565882,0.4544534,78.829,78.81,0.2]
["bitfinex","SOLUSD",1770966567064,0.4544534,78.829,78.811,12.68858408]
["bitfinex","SOLUSD",1770966568464,4.24752356,78.83,78.812,0.48946174]
["bitfinex","SOLUSD",1770966568662,0.4544534,78.829,78.812,0.48946174]
["bitfinex","SOLUSD",1770966569284,4.24752356,78.83,78.812,0.48946174]
["bitfinex","SOLUSD",1770966570381,0.4544534,78.829,78.81,0.2]
["bitfinex","SOLUSD",1770966570570,4.24752356,78.82,78.81,0.2]
["bitfinex","SOLUSD",1770966570884,4.73564332,78.83,78.81,0.2]
["bitfinex","SOLUSD",1770966571258,0.48811976,78.829,78.81,0.2]
["bitfinex","SOLUSD",1770966572083,4.24752356,78.81,78.794,0.45301575]
["bitfinex","SOLUSD",1770966572387,0.48811976,78.814,78.794,0.45301575]
["bitfinex","SOLUSD",1770966572883,4.24752356,78.81,78.795,13.14417635]
["bitfinex","SOLUSD",1770966573079,4.24752356,78.81,78.796,0.45301575]
["bitfinex","SOLUSD",1770966573286,54.3,78.813,78.796,0.45301575]
["bitfinex","SOLUSD",1770966574961,54.32,78.818,78.799,0.474482]
["bitfinex","SOLUSD",1770966576183,12.68584766,78.828,78.799,0.474482]
["bitfinex","SOLUSD",1770966576383,0.48443014,78.826,78.799,0.474482]
["bitfinex","SOLUSD",1770966576589,4.24752356,78.82,78.799,0.474482]
["bitfinex","SOLUSD",1770966577184,4.24752356,78.82,78.799,12.69035658]
["bitfinex","SOLUSD",1770966577388,4.24752356,78.82,78.8,0.474482]
["bitfinex","SOLUSD",1770966577768,0.48443014,78.819,78.799,12.69035658]
["bitfinex","SOLUSD",1770966577967,0.48443014,78.819,78.791,0.474482]
["bitfinex","SOLUSD",1770966578376,0.48443014,78.817,78.791,0.474482]
["bitfinex","SOLUSD",1770966579470,4.24752356,78.81,78.791,0.474482]
["bitfinex","SOLUSD",1770966581667,4.7319537,78.81,78.791,0.474482]
["bitfinex","SOLUSD",1770966582876,4.24752356,78.81,78.791,0.474482]
["bitfinex","SOLUSD",1770966583077,0.48443014,78.809,78.792,12.69164382]
["bitfinex","SOLUSD",1770966583384,54.38,78.815,78.793,0.474482]
["bitfinex","SOLUSD",1770966583582,0.48443014,78.819,78.793,0.474482]
["bitfinex","SOLUSD",1770966583784,13.17188731,78.818,78.793,0.474482]
["bitfinex","SOLUSD",1770966584097,12.68745717,78.818,78.793,0.474482]
["bitfinex","SOLUSD",1770966584293,0.48443014,78.817,78.793,0.474482]
["bitfinex","SOLUSD",1770966588794,4.24752356,78.81,78.793,0.474482]
["bitfinex","SOLUSD",1770966588996,0.48443014,78.815,78.793,0.474482]
["bitfinex","SOLUSD",1770966589995,0.48443014,78.815,78.795,0.474482]
["bitfinex","SOLUSD",1770966590300,0.48443014,78.819,78.795,0.474482]
["bitfinex","SOLUSD",1770966590479,0.48443014,78.819,78.794,12.69132167]
["bitfinex","SOLUSD",1770966590679,0.48443014,78.818,78.794,12.69132167]
["bitfinex","SOLUSD",1770966590880,0.48443014,78.818,78.795,0.474482]
["bitfinex","SOLUSD",1770966593701,12.68363119,78.842,78.811,0.474482]
["bitfinex","SOLUSD",1770966593882,54.52,78.839,78.811,0.474482]
["bitfinex","SOLUSD",1770966594799,67.20413697,78.839,78.813,0.474482]
["bitfinex","SOLUSD",1770966595305,54.52,78.838,78.813,0.474482]
["bitfinex","SOLUSD",1770966597105,4.24752356,78.83,78.813,0.474482]
["bitfinex","SOLUSD",1770966597318,0.48443014,78.829,78.807,13.16370343]
["bitfinex","SOLUSD",1770966597500,4.24752356,78.83,78.808,0.474482]
["bitfinex","SOLUSD",1770966598585,0.48443014,78.836,78.808,0.474482]
["bitfinex","SOLUSD",1770966599808,0.48443014,78.836,78.81,0.474482]
["bitfinex","SOLUSD",1770966600411,54.52,78.838,78.811,0.474482]
["bitfinex","SOLUSD",1770966601612,12.68439945,78.837,78.811,0.474482]
["bitfinex","SOLUSD",1770966602311,0.49570086,78.836,78.811,0.474482]
["bitfinex","SOLUSD",1770966602619,0.49570086,78.836,78.809,12.68890608]
["bitfinex","SOLUSD",1770966602915,0.49570086,78.836,78.81,0.48446184]
["bitfinex","SOLUSD",1770966606491,0.49570086,78.836,78.812,0.48446184]
["bitfinex","SOLUSD",1770966607035,31.70603866,78.85,78.811,12.68858408]
["bitfinex","SOLUSD",1770966607036,0.49570086,78.859,78.831,0.48446184]
["bitfinex","SOLUSD",1770966607312,42.18,78.858,78.831,0.48446184]
["bitfinex","SOLUSD",1770966607893,0.49570086,78.859,78.831,0.48446184]
["bitfinex","SOLUSD",1770966608095,54.66,78.862,78.831,0.48446184]
["bitfinex","SOLUSD",1770966608603,54.66,78.868,78.841,0.48446184]
["bitfinex","SOLUSD",1770966608793,0.49570086,78.875,78.851,0.48446184]
["bitfinex","SOLUSD",1770966609134,54.68,78.875,78.851,0.48446184]
["bitfinex","SOLUSD",1770966609615,55.17570086,78.875,78.851,0.48446184]
["bitfinex","SOLUSD",1770966609810,0.49570086,78.874,78.851,0.48446184]
["bitfinex","SOLUSD",1770966610130,0.49570086,78.872,78.84,4.7319854]
["bitfinex","SOLUSD",1770966610332,0.49570086,78.869,78.84,0.48446184]
["bitfinex","SOLUSD",1770966612203,0.49570086,78.868,78.842,0.48446184]
["bitfinex","SOLUSD",1770966618121,0.49570086,78.866,78.838,0.48446184]
["bitfinex","SOLUSD",1770966618805,0.49570086,78.866,78.841,0.48446184]
["bitfinex","SOLUSD",1770966620414,0.49570086,78.866,78.842,0.48446184]
["bitfinex","SOLUSD",1770966622613,0.49570086,78.867,78.844,0.48446184]
["bitfinex","SOLUSD",1770966624142,54.78,78.868,78.846,0.48446184]
["bitfinex","SOLUSD",1770966626125,54.78,78.868,78.84,4.24349719]
["bitfinex","SOLUSD",1770966626126,55.31570086,78.875,78.851,0.48446184]
["bitfinex","SOLUSD",1770966626429,0.49570086,78.874,78.838,0.48446184]
["bitfinex","SOLUSD",1770966626612,0.49570086,78.869,78.84,0.48446184]
["bitfinex","SOLUSD",1770966628006,0.49570086,78.868,78.841,12.68375591]
["bitfinex","SOLUSD",1770966628207,0.49570086,78.868,78.841,13.16821775]
["bitfinex","SOLUSD",1770966629616,0.49570086,78.868,78.842,0.48446184]
["bitfinex","SOLUSD",1770966630514,12.67957447,78.867,78.842,0.48446184]
["bitfinex","SOLUSD",1770966630736,0.48209397,78.859,78.823,0.45589666]
["bitfinex","SOLUSD",1770966630937,0.48209397,78.849,78.823,0.45589666]
["bitfinex","SOLUSD",1770966633329,0.48209397,78.847,78.823,0.45589666]
["bitfinex","SOLUSD",1770966634148,0.48209397,78.847,78.822,12.68681332]
["bitfinex","SOLUSD",1770966634149,0.48209397,78.847,78.825,0.45589666]
["bitfinex","SOLUSD",1770966634431,55.34209397,78.847,78.825,0.45589666]
["bitfinex","SOLUSD",1770966634633,0.47330554,78.852,78.825,0.45589666]
["bitfinex","SOLUSD",1770966635038,0.47330554,78.857,78.825,0.45589666]
["bitfinex","SOLUSD",1770966635536,0.47330554,78.857,78.827,0.47965005]
["bitfinex","SOLUSD",1770966637338,0.47330554,78.857,78.829,0.47965005]
["bitfinex","SOLUSD",1770966638247,0.47330554,78.855,78.829,0.47965005]
["bitfinex","SOLUSD",1770966638739,4.24349719,78.85,78.829,0.47965005]
["bitfinex","SOLUSD",1770966639116,0.47330554,78.849,78.829,0.47965005]
["bitfinex","SOLUSD",1770966639838,12.6813432,78.856,78.829,0.47965005]
["bitfinex","SOLUSD",1770966640143,0.47330554,78.855,78.829,0.47965005]
["bitfinex","SOLUSD",1770966641139,12.68166484,78.854,78.829,0.47965005]
["bitfinex","SOLUSD",1770966641451,13.15497038,78.854,78.829,0.47965005]
["bitfinex","SOLUSD",1770966642030,13.15497038,78.854,78.83,12.68552581]
["bitfinex","SOLUSD",1770966642230,13.15497038,78.854,78.831,0.47965005]
["bitfinex","SOLUSD",1770966642437,0.47330554,78.853,78.831,0.47965005]
["bitfinex","SOLUSD",1770966642636,0.47330554,78.859,78.831,0.47965005]
["bitfinex","SOLUSD",1770966642838,54.9,78.856,78.831,0.47965005]
["bitfinex","SOLUSD",1770966643549,0.47330554,78.869,78.841,0.47965005]
["bitfinex","SOLUSD",1770966644448,0.47330554,78.869,78.833,0.47965005]
["bitfinex","SOLUSD",1770966645335,54.92,78.868,78.841,0.47965005]
["bitfinex","SOLUSD",1770966645744,54.92,78.868,78.843,0.47965005]
["bitfinex","SOLUSD",1770966647142,54.92,78.868,78.844,12.68327329]
["bitfinex","SOLUSD",1770966647330,0.47330554,78.876,78.845,0.47965005]
["bitfinex","SOLUSD",1770966647830,54.96,78.877,78.851,0.47965005]
["bitfinex","SOLUSD",1770966648028,0.47330554,78.887,78.861,0.47965005]
["bitfinex","SOLUSD",1770966649230,0.47330554,78.887,78.861,12.68039515]
["bitfinex","SOLUSD",1770966649431,0.47330554,78.887,78.862,0.47965005]
["bitfinex","SOLUSD",1770966651947,0.47330554,78.887,78.864,0.47965005]
["bitfinex","SOLUSD",1770966652547,12.6764692,78.887,78.864,0.47965005]
["bitfinex","SOLUSD",1770966652844,13.14977474,78.887,78.864,0.47965005]
["bitfinex","SOLUSD",1770966653045,0.47330554,78.886,78.864,0.47965005]
["bitfinex","SOLUSD",1770966653441,55.04,78.885,78.864,0.47965005]
["bitfinex","SOLUSD",1770966653637,0.47330554,78.884,78.864,0.47965005]
["bitfinex","SOLUSD",1770966655335,55.53330554,78.884,78.864,0.47965005]
["bitfinex","SOLUSD",1770966656833,0.47330554,78.883,78.864,0.47965005]
["bitfinex","SOLUSD",1770966659256,0.47330554,78.914,78.871,0.47965005]
["bitfinex","SOLUSD",1770966659470,12.67138267,78.918,78.89,4.24349719]
["bitfinex","SOLUSD",1770966659757,12.67138267,78.918,78.891,0.47965005]
["bitfinex","SOLUSD",1770966660746,4.24349719,78.93,78.901,0.46463268]
["bitfinex","SOLUSD",1770966661053,4.24349719,78.93,78.9,4.24349719]
["bitfinex","SOLUSD",1770966661054,0.1,78.94,78.921,0.46463268]
["bitfinex","SOLUSD",1770966661254,0.1,78.95,78.93,4.24349719]
["bitfinex","SOLUSD",1770966661433,4.34349719,78.95,78.931,0.46463268]
["bitfinex","SOLUSD",1770966661633,0.46511356,78.939,78.916,0.46463268]
["bitfinex","SOLUSD",1770966662237,0.1,78.95,78.921,0.46463268]
["bitfinex","SOLUSD",1770966662457,4.34349719,78.95,78.921,0.46463268]
["bitfinex","SOLUSD",1770966662759,0.46511356,78.939,78.914,0.46463268]
["bitfinex","SOLUSD",1770966663259,0.46511356,78.949,78.916,0.46463268]
["bitfinex","SOLUSD",1770966663765,4.34349719,78.95,78.931,0.46463268]
["bitfinex","SOLUSD",1770966663766,0.1,78.95,78.931,0.46463268]
["bitfinex","SOLUSD",1770966664666,0.46511356,78.949,78.921,0.46463268]
["bitfinex","SOLUSD",1770966665370,0.46511356,78.949,78.923,0.46463268]
["bitfinex","SOLUSD",1770966665746,0.46511356,78.949,78.917,0.46463268]
["bitfinex","SOLUSD",1770966666349,0.46511356,78.948,78.917,0.46463268]
["bitfinex","SOLUSD",1770966666958,0.46511356,78.948,78.921,0.46463268]
["bitfinex","SOLUSD",1770966667669,0.46511356,78.946,78.921,0.46463268]
["bitfinex","SOLUSD",1770966669761,0.46511356,78.946,78.922,12.67073819]
["bitfinex","SOLUSD",1770966670168,0.46511356,78.939,78.921,0.46463268]
["bitfinex","SOLUSD",1770966670472,0.46511356,78.939,78.91,4.24349719]
["bitfinex","SOLUSD",1770966670473,0.46511356,78.929,78.911,0.46463268]
["bitfinex","SOLUSD",1770966671448,0.46511356,78.929,78.908,0.46463268]
["bitfinex","SOLUSD",1770966671860,4.24349719,78.93,78.909,12.67282565]
["bitfinex","SOLUSD",1770966672065,55.08,78.94,78.911,0.46463268]
["bitfinex","SOLUSD",1770966672066,4.24349719,78.94,78.911,0.46463268]
["bitfinex","SOLUSD",1770966672249,0.46511356,78.949,78.921,0.46463268]
["bitfinex","SOLUSD",1770966674090,0.46511356,78.949,78.922,12.67073819]
["bitfinex","SOLUSD",1770966674253,0.1,78.95,78.931,0.46463268]
["bitfinex","SOLUSD",1770966677453,31.65695337,78.972,78.931,0.46463268]
["bitfinex","SOLUSD",1770966677454,0.46511356,78.982,78.941,0.46463268]
["bitfinex","SOLUSD",1770966677655,12.66102435,78.983,78.961,0.46463268]
["bitfinex","SOLUSD",1770966677948,0.46511356,78.987,78.971,0.46463268]
["bitfinex","SOLUSD",1770966679163,0.46511356,78.987,78.965,0.46463268]
["bitfinex","SOLUSD",1770966679374,4.61729252,79.012,78.962,12.66418685]
["bitfinex","SOLUSD",1770966679375,0.46511356,78.999,78.972,0.46463268]
["bitfinex","SOLUSD",1770966680355,0.46511356,78.997,78.972,0.46463268]
["bitfinex","SOLUSD",1770966681588,0.46511356,78.997,78.97,4.70812987]
["bitfinex","SOLUSD",1770966681757,0.46511356,78.997,78.972,12.66271589]
["bitfinex","SOLUSD",1770966681958,0.46511356,78.997,78.972,13.12734857]
["bitfinex","SOLUSD",1770966682574,0.46511356,78.997,78.973,0.46463268]
["bitfinex","SOLUSD",1770966682974,0.46511356,78.995,78.97,4.24349719]
["bitfinex","SOLUSD",1770966683963,0.2,99.819,78.953,41.28]
["bitfinex","SOLUSD",1770966683964,0.46511356,79.008,78.981,0.46463268]
["bitfinex","SOLUSD",1770966685182,0.46511356,79.007,78.981,0.46463268]
["bitfinex","SOLUSD",1770966685982,0.46511356,79.007,78.983,0.46463268]
["bitfinex","SOLUSD",1770966686167,0.46511356,79.019,78.991,0.46463268]
["bitfinex","SOLUSD",1770966686480,12.65424102,79.025,78.991,0.46463268]
["bitfinex","SOLUSD",1770966686674,0.56511356,79.03,79.001,0.46463268]
["bitfinex","SOLUSD",1770966687467,38.14,79.082,78.99,4.22885209]
["bitfinex","SOLUSD",1770966687468,0.46511356,79.049,79.021,0.46463268]
["bitfinex","SOLUSD",1770966687978,0.46511356,79.029,79.001,12.65806761]
["bitfinex","SOLUSD",1770966688380,0.46511356,79.029,79.001,44.30323665]
["bitfinex","SOLUSD",1770966688578,0.46511356,79.062,79.02,4.22885209]
["bitfinex","SOLUSD",1770966688762,0.46511356,79.049,79.01,4.22885209]
["bitfinex","SOLUSD",1770966689578,0.46511356,79.039,79.001,44.30323665]
["bitfinex","SOLUSD",1770966689976,0.46511356,79.039,79.002,0.46463268]
["bitfinex","SOLUSD",1770966690183,0.46511356,79.038,79.003,13.12237985]
["bitfinex","SOLUSD",1770966690678,0.47216207,79.029,78.998,12.65839228]
["bitfinex","SOLUSD",1770966692394,0.47216207,79.009,78.972,0.46612519]
["bitfinex","SOLUSD",1770966692581,0.47216207,78.999,78.972,0.46612519]
["bitfinex","SOLUSD",1770966692983,0.47216207,78.999,78.967,41.74612519]
["bitfinex","SOLUSD",1770966693180,0.47216207,78.999,78.97,4.22885209]
["bitfinex","SOLUSD",1770966693386,4.22885209,79.01,78.981,0.46612519]
["bitfinex","SOLUSD",1770966694386,4.22885209,79.01,78.983,0.45726932]
["bitfinex","SOLUSD",1770966695371,0.47793071,79.009,78.983,0.45726932]
["bitfinex","SOLUSD",1770966696284,12.65346216,79.03,79.002,0.45726932]
["bitfinex","SOLUSD",1770966696285,4.22885209,79.03,79.002,0.45726932]
["bitfinex","SOLUSD",1770966696881,4.22885209,79.02,79.001,12.65806761]
["bitfinex","SOLUSD",1770966697086,1e-08,79.064,79.002,0.45726932]
["bitfinex","SOLUSD",1770966697402,25.19913687,79.368,79.001,196.20004806]
["bitfinex","SOLUSD",1770966697403,75.73889723,79.22,79.01,4.61729252]
["bitfinex","SOLUSD",1770966697602,75.73889723,79.22,79.003,236.5146673]
["bitfinex","SOLUSD",1770966697603,75.73889723,79.22,79.1,4.22885209]
["bitfinex","SOLUSD",1770966697604,4.22885209,79.14,79.1,4.22885209]
["bitfinex","SOLUSD",1770966697781,4.22885209,79.14,79.08,4.22885209]
["bitfinex","SOLUSD",1770966697782,6.60855097,79.151,79.11,4.22885209]
["bitfinex","SOLUSD",1770966697975,4.22885209,79.15,79.111,17.7]
["bitfinex","SOLUSD",1770966698178,0.50046879,79.159,79.12,4.22885209]
["bitfinex","SOLUSD",1770966698389,0.50046879,79.159,79.121,45.31886957]
["bitfinex","SOLUSD",1770966698594,0.50046879,79.159,79.13,4.22885209]
["bitfinex","SOLUSD",1770966698807,6.6057255,79.195,79.121,76.91604351]
["bitfinex","SOLUSD",1770966698808,0.50046879,79.191,79.121,76.91604351]
["bitfinex","SOLUSD",1770966698980,0.50046879,79.159,79.13,10.02871913]
["bitfinex","SOLUSD",1770966699176,0.50046879,79.159,79.121,76.91604351]
["bitfinex","SOLUSD",1770966699371,0.50046879,79.159,79.122,41.3]
["bitfinex","SOLUSD",1770966699576,0.50046879,79.159,79.13,10.02871913]
["bitfinex","SOLUSD",1770966699778,0.50046879,79.159,79.121,44.23604351]
["bitfinex","SOLUSD",1770966699995,0.50046879,79.159,79.131,41.3]
["bitfinex","SOLUSD",1770966700204,0.50046879,79.159,79.13,10.02871913]
["bitfinex","SOLUSD",1770966700205,12.62758551,79.192,79.121,44.23604351]
["bitfinex","SOLUSD",1770966700378,0.50046879,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1770966701390,0.50046879,79.169,79.141,44.22486447]
["bitfinex","SOLUSD",1770966701786,10.02871913,79.18,79.141,44.68213379]
["bitfinex","SOLUSD",1770966701989,50.48085751,79.238,79.141,44.68213379]
["bitfinex","SOLUSD",1770966701990,90.56943983,79.28,79.171,0.45726932]
["bitfinex","SOLUSD",1770966702295,10.02871913,79.2,79.171,12.63088757]
["bitfinex","SOLUSD",1770966702699,18.5,79.238,79.19,10.02871913]
["bitfinex","SOLUSD",1770966702700,10.02871913,79.22,79.19,10.02871913]
["bitfinex","SOLUSD",1770966702892,10.02871913,79.23,79.2,10.02871913]
["bitfinex","SOLUSD",1770966703097,10.02871913,79.22,79.19,10.02871913]
["bitfinex","SOLUSD",1770966703490,10.02871913,79.22,79.18,10.02871913]
["bitfinex","SOLUSD",1770966703685,10.02871913,79.22,79.19,10.02871913]
["bitfinex","SOLUSD",1770966703884,0.47793071,79.219,79.19,10.02871913]
["bitfinex","SOLUSD",1770966704289,0.47793071,79.219,79.201,12.6261032]
["bitfinex","SOLUSD",1770966705187,33.04,79.251,79.201,12.6261032]
["bitfinex","SOLUSD",1770966705188,10.02871913,79.24,79.201,44.64863053]
["bitfinex","SOLUSD",1770966705498,10.02871913,79.22,79.201,12.6261032]
["bitfinex","SOLUSD",1770966705698,1e-08,79.222,79.201,44.19136121]
["bitfinex","SOLUSD",1770966706786,10.02871913,79.22,79.201,12.6261032]
["bitfinex","SOLUSD",1770966707088,1e-08,79.222,79.201,12.6261032]
["bitfinex","SOLUSD",1770966707296,0.47793071,79.219,79.19,10.02871913]
["bitfinex","SOLUSD",1770966707513,0.47793071,79.219,79.191,41.46]
["bitfinex","SOLUSD",1770966707703,0.47793071,79.219,79.191,54.08769759]
["bitfinex","SOLUSD",1770966708407,1e-08,79.222,79.2,10.02871913]
["bitfinex","SOLUSD",1770966708593,1e-08,79.222,79.2,10.48598845]
["bitfinex","SOLUSD",1770966708789,1e-08,79.222,79.191,12.62769759]
["bitfinex","SOLUSD",1770966708790,1e-08,79.222,79.21,10.02871913]
["bitfinex","SOLUSD",1770966709001,1e-08,79.222,79.211,0.45726932]
["bitfinex","SOLUSD",1770966709301,1e-08,79.222,79.21,10.02871913]
["bitfinex","SOLUSD",1770966709511,1e-08,79.222,79.202,0.45726932]
["bitfinex","SOLUSD",1770966710411,1e-08,79.222,79.202,13.08310768]
["bitfinex","SOLUSD",1770966710813,1e-08,79.222,79.21,10.02871913]
["bitfinex","SOLUSD",1770966713903,1e-08,79.222,79.203,0.45726932]
["bitfinex","SOLUSD",1770966714315,1e-08,79.222,79.204,13.08289428]
["bitfinex","SOLUSD",1770966714611,1e-08,79.222,79.202,0.45726932]
["bitfinex","SOLUSD",1770966715715,0.47793071,79.219,79.192,12.62741512]
["bitfinex","SOLUSD",1770966715922,0.47793071,79.219,79.193,41.48]
["bitfinex","SOLUSD",1770966716419,0.47793071,79.219,79.193,0.45726932]
["bitfinex","SOLUSD",1770966716610,1e-08,79.222,79.203,0.45726932]
["bitfinex","SOLUSD",1770966717708,1e-08,79.222,79.21,10.02871913]
["bitfinex","SOLUSD",1770966718223,1e-08,79.222,79.211,0.45726932]
["bitfinex","SOLUSD",1770966718729,1e-08,79.222,79.212,12.62434984]
["bitfinex","SOLUSD",1770966718906,1e-08,79.222,79.212,13.08161916]
["bitfinex","SOLUSD",1770966719903,1e-08,79.222,79.212,0.45726932]
["bitfinex","SOLUSD",1770966720706,10.02871913,79.25,79.214,0.47612796]
["bitfinex","SOLUSD",1770966720910,10.02871913,79.25,79.213,12.62419047]
["bitfinex","SOLUSD",1770966720911,0.49047355,79.249,79.22,10.02871913]
["bitfinex","SOLUSD",1770966721112,0.49047355,79.249,79.221,0.47612796]
["bitfinex","SOLUSD",1770966721624,63.87062569,79.61,79.213,44.18466665]
["bitfinex","SOLUSD",1770966721625,0.49047355,79.278,79.241,0.47612796]
["bitfinex","SOLUSD",1770966721806,0.49047355,79.278,79.251,0.47612796]
["bitfinex","SOLUSD",1770966722328,0.49047355,79.286,79.26,10.02871913]
["bitfinex","SOLUSD",1770966722622,0.49047355,79.286,79.24,10.02871913]
["bitfinex","SOLUSD",1770966722623,0.1,79.3,79.281,0.47612796]
["bitfinex","SOLUSD",1770966723324,0.1,79.3,79.253,31.544245]
["bitfinex","SOLUSD",1770966723325,0.1,79.3,79.291,0.47612796]
["bitfinex","SOLUSD",1770966723812,3.79324243,79.311,79.291,0.47612796]
["bitfinex","SOLUSD",1770966724537,10.02871913,79.33,79.301,0.47612796]
["bitfinex","SOLUSD",1770966724700,10.02871913,79.33,79.302,0.47612796]
["bitfinex","SOLUSD",1770966724907,10.02871913,79.33,79.304,0.47612796]
["bitfinex","SOLUSD",1770966725422,10.02871913,79.33,79.291,31.52921321]
["bitfinex","SOLUSD",1770966725423,0.49047355,79.319,79.289,0.47612796]
["bitfinex","SOLUSD",1770966725613,10.02871913,79.32,79.289,0.47612796]
["bitfinex","SOLUSD",1770966725614,10.02871913,79.33,79.301,0.47612796]
["bitfinex","SOLUSD",1770966725822,0.49047355,79.339,79.301,0.47612796]
["bitfinex","SOLUSD",1770966726214,0.49047355,79.329,79.29,0.47612796]
["bitfinex","SOLUSD",1770966726522,12.60128281,79.357,79.311,0.47612796]
["bitfinex","SOLUSD",1770966726523,10.02871913,79.34,79.311,0.47612796]
["bitfinex","SOLUSD",1770966726736,0.49047355,79.349,79.318,0.47612796]
["bitfinex","SOLUSD",1770966726905,10.02871913,79.34,79.318,0.47612796]
["bitfinex","SOLUSD",1770966727104,10.02871913,79.33,79.3,10.02871913]
["bitfinex","SOLUSD",1770966727300,0.49047355,79.329,79.302,0.47612796]
["bitfinex","SOLUSD",1770966727518,0.49047355,79.379,79.321,0.47612796]
["bitfinex","SOLUSD",1770966727729,0.49047355,79.359,79.321,0.47612796]
["bitfinex","SOLUSD",1770966727933,0.49047355,79.359,79.331,0.47612796]
["bitfinex","SOLUSD",1770966728101,44.0922662,79.379,79.319,41.6]
["bitfinex","SOLUSD",1770966728102,10.02871913,79.37,79.341,0.47612796]
["bitfinex","SOLUSD",1770966728422,0.49047355,79.378,79.341,0.47612796]
["bitfinex","SOLUSD",1770966728805,10.02871913,79.35,79.327,0.47612796]
["bitfinex","SOLUSD",1770966729006,10.02871913,79.34,79.314,0.47612796]
["bitfinex","SOLUSD",1770966729207,44.10393407,79.358,79.31,41.6]
["bitfinex","SOLUSD",1770966729208,10.02871913,79.33,79.31,41.6]
["bitfinex","SOLUSD",1770966729528,10.02871913,79.32,79.291,0.47612796]
["bitfinex","SOLUSD",1770966729826,0.49047355,79.327,79.291,0.47612796]
["bitfinex","SOLUSD",1770966730323,0.49047355,79.327,79.285,44.14454184]
["bitfinex","SOLUSD",1770966730324,0.49047355,79.338,79.301,0.47612796]
["bitfinex","SOLUSD",1770966730525,10.02871913,79.35,79.321,0.47612796]
["bitfinex","SOLUSD",1770966730705,0.49047355,79.359,79.33,10.50484709]
["bitfinex","SOLUSD",1770966730912,0.49047355,79.339,79.311,12.60859149]
["bitfinex","SOLUSD",1770966731126,10.02871913,79.33,79.31,0.47612796]
["bitfinex","SOLUSD",1770966731710,10.02871913,79.33,79.301,0.47612796]
["bitfinex","SOLUSD",1770966732128,10.02871913,79.33,79.302,13.0861504]
["bitfinex","SOLUSD",1770966732311,0.49047355,79.329,79.303,0.47612796]
["bitfinex","SOLUSD",1770966732714,0.49047355,79.329,79.287,31.53069224]
["bitfinex","SOLUSD",1770966732715,0.49047355,79.309,79.244,0.47612796]
["bitfinex","SOLUSD",1770966732909,10.02871913,79.3,79.271,0.47612796]
["bitfinex","SOLUSD",1770966733129,0.49047355,79.309,79.271,0.47612796]
["bitfinex","SOLUSD",1770966733333,10.02871913,79.32,79.291,0.47612796]
["bitfinex","SOLUSD",1770966733527,10.02871913,79.33,79.301,0.47612796]
["bitfinex","SOLUSD",1770966733920,0.49047355,79.328,79.301,0.47612796]
["bitfinex","SOLUSD",1770966734125,10.02871913,79.32,79.291,0.47612796]
["bitfinex","SOLUSD",1770966734436,10.02871913,79.32,79.29,10.02871913]
["bitfinex","SOLUSD",1770966734437,0.49047355,79.309,79.28,10.50484709]
["bitfinex","SOLUSD",1770966734631,0.49047355,79.309,79.281,0.47612796]
["bitfinex","SOLUSD",1770966734828,0.49047355,79.319,79.281,0.47612796]
["bitfinex","SOLUSD",1770966735539,0.49047355,79.318,79.283,0.47612796]
["bitfinex","SOLUSD",1770966736117,0.49047355,79.309,79.275,41.62]
["bitfinex","SOLUSD",1770966736324,0.49047355,79.309,79.274,0.47612796]
["bitfinex","SOLUSD",1770966737022,0.49047355,79.299,79.267,41.62]
["bitfinex","SOLUSD",1770966737218,0.49047355,79.299,79.267,0.47612796]
["bitfinex","SOLUSD",1770966737938,0.49047355,79.279,79.252,0.47612796]
["bitfinex","SOLUSD",1770966738324,0.49047355,79.279,79.241,0.47612796]
["bitfinex","SOLUSD",1770966738528,0.49047355,79.279,79.251,0.47612796]
["bitfinex","SOLUSD",1770966739937,0.49047355,79.277,79.243,0.47612796]
["bitfinex","SOLUSD",1770966741835,12.61415813,79.276,79.243,0.47612796]
["bitfinex","SOLUSD",1770966742140,13.10463168,79.276,79.243,0.47612796]
["bitfinex","SOLUSD",1770966742446,0.49047355,79.275,79.243,0.47612796]
["bitfinex","SOLUSD",1770966742636,0.49047355,79.269,79.243,0.47612796]
["bitfinex","SOLUSD",1770966743528,12.61415813,79.276,79.251,0.47612796]
["bitfinex","SOLUSD",1770966743924,0.49047355,79.275,79.251,0.47612796]
["bitfinex","SOLUSD",1770966744643,50.42874314,79.32,79.253,0.47612796]
["bitfinex","SOLUSD",1770966744941,0.49047355,79.289,79.26,0.47612796]
["bitfinex","SOLUSD",1770966745437,0.49047355,79.289,79.24,41.5782464]
["bitfinex","SOLUSD",1770966745438,0.49047355,79.289,79.251,0.47612796]
["bitfinex","SOLUSD",1770966746031,10.51919268,79.28,79.251,0.47612796]
["bitfinex","SOLUSD",1770966746227,0.49047355,79.279,79.251,0.47612796]
["bitfinex","SOLUSD",1770966746433,0.49047355,79.259,79.225,0.47612796]
["bitfinex","SOLUSD",1770966747145,10.00664177,79.25,79.225,0.47612796]
["bitfinex","SOLUSD",1770966747328,10.00664177,79.24,79.217,0.47612796]
["bitfinex","SOLUSD",1770966747533,10.00664177,79.24,79.173,50.52175416]
["bitfinex","SOLUSD",1770966747534,10.00664177,79.23,79.208,0.47612796]
["bitfinex","SOLUSD",1770966747928,54.0,79.27,79.189,41.62]
["bitfinex","SOLUSD",1770966747929,10.00664177,79.22,79.19,0.47612796]
["bitfinex","SOLUSD",1770966748237,12.62180037,79.228,79.19,0.47612796]
["bitfinex","SOLUSD",1770966748238,10.00664177,79.21,79.19,0.47612796]
["bitfinex","SOLUSD",1770966749225,10.49711532,79.2,79.17,10.48276973]
["bitfinex","SOLUSD",1770966749427,10.00664177,79.18,79.12,0.47612796]
["bitfinex","SOLUSD",1770966749635,10.00664177,79.18,79.151,0.47612796]
["bitfinex","SOLUSD",1770966749838,10.49711532,79.19,79.151,0.47612796]
["bitfinex","SOLUSD",1770966750039,13.11849006,79.189,79.151,0.47612796]
["bitfinex","SOLUSD",1770966750237,0.49047355,79.188,79.151,0.47612796]
["bitfinex","SOLUSD",1770966750423,10.00664177,79.18,79.151,0.47612796]
["bitfinex","SOLUSD",1770966750947,0.49047355,79.188,79.151,0.47612796]
["bitfinex","SOLUSD",1770966751148,12.62833545,79.187,79.153,0.51733559]
["bitfinex","SOLUSD",1770966751330,13.15423947,79.187,79.153,0.51733559]
["bitfinex","SOLUSD",1770966751532,10.00664177,79.18,79.153,0.51733559]
["bitfinex","SOLUSD",1770966752250,0.52590402,79.186,79.153,0.51733559]
["bitfinex","SOLUSD",1770966752251,0.52590402,79.186,79.16,10.00664177]
["bitfinex","SOLUSD",1770966752768,0.32590402,79.186,79.18,10.00664177]
["bitfinex","SOLUSD",1770966753254,12.62483733,79.209,79.181,0.51733559]
["bitfinex","SOLUSD",1770966754453,10.00664177,79.2,79.173,0.49511801]
["bitfinex","SOLUSD",1770966755442,12.6200482,79.239,79.164,12.63200444]
["bitfinex","SOLUSD",1770966755753,0.53432565,79.227,79.191,0.49511801]
["bitfinex","SOLUSD",1770966755954,10.00664177,79.22,79.191,0.49511801]
["bitfinex","SOLUSD",1770966756153,0.53432565,79.219,79.191,0.49511801]
["bitfinex","SOLUSD",1770966757035,10.00664177,79.22,79.191,0.49511801]
["bitfinex","SOLUSD",1770966757236,12.622119,79.226,79.191,0.49511801]
["bitfinex","SOLUSD",1770966757461,10.00664177,79.22,79.191,0.49511801]
["bitfinex","SOLUSD",1770966757632,0.53432565,79.219,79.184,13.12392068]
["bitfinex","SOLUSD",1770966757835,0.53432565,79.219,79.19,10.00664177]
["bitfinex","SOLUSD",1770966759453,0.53432565,79.239,79.201,0.49511801]
["bitfinex","SOLUSD",1770966759853,0.53432565,79.239,79.19,12.62782774]
["bitfinex","SOLUSD",1770966759854,0.53432565,79.229,79.191,0.49511801]
["bitfinex","SOLUSD",1770966760244,0.53432565,79.219,79.191,0.49511801]
["bitfinex","SOLUSD",1770966762039,0.53432565,79.217,79.191,0.49511801]
["bitfinex","SOLUSD",1770966764850,0.53432565,79.217,79.19,10.00664177]
["bitfinex","SOLUSD",1770966764851,13.1564145,79.227,79.193,0.49511801]
["bitfinex","SOLUSD",1770966765156,50.44983582,79.287,79.211,0.49511801]
["bitfinex","SOLUSD",1770966765157,0.53432565,79.243,79.211,0.49511801]
["bitfinex","SOLUSD",1770966765463,0.53432565,79.24,79.211,0.49511801]
["bitfinex","SOLUSD",1770966765665,10.54096742,79.24,79.211,0.49511801]
["bitfinex","SOLUSD",1770966765857,10.00664177,79.23,79.203,0.49511801]
["bitfinex","SOLUSD",1770966766063,0.53432565,79.229,79.203,0.49511801]
["bitfinex","SOLUSD",1770966766363,10.00664177,79.23,79.203,0.49511801]
["bitfinex","SOLUSD",1770966766566,0.53432565,79.235,79.203,0.49511801]
["bitfinex","SOLUSD",1770966767149,10.00664177,79.23,79.203,0.49511801]
["bitfinex","SOLUSD",1770966768050,12.6200482,79.239,79.211,0.49511801]
["bitfinex","SOLUSD",1770966768455,13.15437385,79.239,79.211,0.49511801]
["bitfinex","SOLUSD",1770966768658,0.53432565,79.239,79.213,0.49511801]
["bitfinex","SOLUSD",1770966768845,12.62020747,79.238,79.213,0.49511801]
["bitfinex","SOLUSD",1770966769043,0.53432565,79.229,79.2,10.00664177]
["bitfinex","SOLUSD",1770966769267,0.53432565,79.229,79.201,0.49511801]
["bitfinex","SOLUSD",1770966771350,12.62148012,79.231,79.203,0.49511801]
["bitfinex","SOLUSD",1770966771545,0.53432565,79.259,79.221,0.49511801]
["bitfinex","SOLUSD",1770966771964,0.53432565,79.249,79.221,0.49511801]
["bitfinex","SOLUSD",1770966772166,0.53432565,79.249,79.211,0.49511801]
["bitfinex","SOLUSD",1770966772367,53.94,79.254,79.211,0.49511801]
["bitfinex","SOLUSD",1770966772571,10.00664177,79.27,79.24,10.00664177]
["bitfinex","SOLUSD",1770966772766,10.00664177,79.27,79.241,0.49511801]
["bitfinex","SOLUSD",1770966773068,0.53432565,79.269,79.241,0.49511801]
["bitfinex","SOLUSD",1770966773270,0.53432565,79.259,79.232,0.49511801]
["bitfinex","SOLUSD",1770966773455,0.53432565,79.257,79.222,0.49511801]
["bitfinex","SOLUSD",1770966774251,12.61555011,79.268,79.241,0.49511801]
["bitfinex","SOLUSD",1770966774765,0.53432565,79.267,79.241,0.49511801]
["bitfinex","SOLUSD",1770966777465,0.53432565,79.265,79.241,0.49511801]
["bitfinex","SOLUSD",1770966779050,0.53432565,79.265,79.234,0.49511801]
["bitfinex","SOLUSD",1770966779245,0.53432565,79.265,79.24,10.00664177]
["bitfinex","SOLUSD",1770966779765,0.53432565,79.265,79.241,0.49511801]
["bitfinex","SOLUSD",1770966780167,0.53432565,79.265,79.242,0.49511801]
["bitfinex","SOLUSD",1770966780868,12.61570436,79.267,79.242,0.49511801]
["bitfinex","SOLUSD",1770966781068,10.00664177,79.28,79.251,0.52736806]
["bitfinex","SOLUSD",1770966781453,12.61368079,79.279,79.251,0.52736806]
["bitfinex","SOLUSD",1770966782166,12.61368079,79.279,79.253,0.52736806]
["bitfinex","SOLUSD",1770966782362,0.51352038,79.278,79.25,10.00664177]
["bitfinex","SOLUSD",1770966783071,0.51352038,79.278,79.248,12.61860989]
["bitfinex","SOLUSD",1770966783251,0.51352038,79.269,79.245,0.52736806]
["bitfinex","SOLUSD",1770966783576,0.51352038,79.269,79.239,12.61996767]
["bitfinex","SOLUSD",1770966784280,0.51352038,79.267,79.24,10.00664177]
["bitfinex","SOLUSD",1770966784661,0.51352038,79.267,79.25,10.00664177]
["bitfinex","SOLUSD",1770966784976,0.51352038,79.267,79.241,0.52736806]
["bitfinex","SOLUSD",1770966787160,12.6157495,79.266,79.241,0.52736806]
["bitfinex","SOLUSD",1770966787373,0.51352038,79.266,79.242,12.61957042]
["bitfinex","SOLUSD",1770966787656,0.51352038,79.265,79.243,0.52736806]
["bitfinex","SOLUSD",1770966789463,12.61495789,79.271,79.245,0.52736806]
["bitfinex","SOLUSD",1770966789664,12.61418215,79.276,79.23,0.52736806]
["bitfinex","SOLUSD",1770966789868,53.96,79.277,79.251,0.52736806]
["bitfinex","SOLUSD",1770966790066,53.96,79.277,79.25,10.00664177]
["bitfinex","SOLUSD",1770966790067,50.41296512,79.345,79.229,12.62164106]
["bitfinex","SOLUSD",1770966790068,0.51352038,79.313,79.271,0.52736806]
["bitfinex","SOLUSD",1770966790270,50.39989742,79.366,79.27,10.00664177]
["bitfinex","SOLUSD",1770966790271,0.51352038,79.325,79.291,0.52736806]
["bitfinex","SOLUSD",1770966790478,0.51352038,79.319,79.291,0.52736806]
["bitfinex","SOLUSD",1770966791582,0.51352038,79.318,79.291,0.52736806]
["bitfinex","SOLUSD",1770966792373,0.51352038,79.317,79.291,0.52736806]
["bitfinex","SOLUSD",1770966793380,0.51352038,79.309,79.278,12.61376332]
["bitfinex","SOLUSD",1770966793590,0.51352038,79.299,79.275,0.52736806]
["bitfinex","SOLUSD",1770966794767,0.51352038,79.307,79.281,0.52736806]
["bitfinex","SOLUSD",1770966794967,54.0,79.312,79.281,0.52736806]
["bitfinex","SOLUSD",1770966795162,0.51352038,79.309,79.28,10.00664177]
["bitfinex","SOLUSD",1770966795368,0.51352038,79.309,79.109,34.70241251]
["bitfinex","SOLUSD",1770966795369,10.00664177,79.28,79.241,0.52736806]
["bitfinex","SOLUSD",1770966795873,10.00664177,79.27,79.241,0.52736806]
["bitfinex","SOLUSD",1770966796086,0.37312912,79.269,79.241,0.52736806]
["bitfinex","SOLUSD",1770966797666,12.98855445,79.269,79.241,0.52736806]
["bitfinex","SOLUSD",1770966798179,0.37473905,79.268,79.234,0.52736806]
["bitfinex","SOLUSD",1770966798380,12.61542533,79.269,79.213,34.0]
["bitfinex","SOLUSD",1770966798381,0.37473905,79.259,79.221,0.52736806]
["bitfinex","SOLUSD",1770966799174,12.61542533,79.269,79.231,0.52736806]
["bitfinex","SOLUSD",1770966799683,0.37525712,79.258,79.22,10.00664177]
["bitfinex","SOLUSD",1770966799869,10.00664177,79.24,79.214,0.52736806]
["bitfinex","SOLUSD",1770966800768,10.00664177,79.22,79.193,41.62]
["bitfinex","SOLUSD",1770966800973,10.00664177,79.21,79.189,0.52736806]
["bitfinex","SOLUSD",1770966802388,10.00664177,79.22,79.191,0.52736806]
["bitfinex","SOLUSD",1770966802585,54.36,79.228,79.191,0.52736806]
["bitfinex","SOLUSD",1770966802798,54.36,79.228,79.19,22.63449882]
["bitfinex","SOLUSD",1770966802799,12.99493894,79.251,79.201,0.52736806]
["bitfinex","SOLUSD",1770966802966,10.00664177,79.24,79.201,0.52736806]
["bitfinex","SOLUSD",1770966803980,10.00664177,79.24,79.211,0.52736806]
["bitfinex","SOLUSD",1770966804877,12.6200482,79.239,79.211,0.52736806]
["bitfinex","SOLUSD",1770966805374,0.37827951,79.238,79.211,0.52736806]
["bitfinex","SOLUSD",1770966805773,0.37827951,79.229,79.2,10.00664177]
["bitfinex","SOLUSD",1770966805972,12.99998567,79.229,79.199,0.52736806]
["bitfinex","SOLUSD",1770966808300,10.00664177,79.22,79.199,0.52736806]
["bitfinex","SOLUSD",1770966808707,0.37972474,79.228,79.2,12.62626262]
["bitfinex","SOLUSD",1770966809197,10.01394242,79.22,79.2,12.62626262]
["bitfinex","SOLUSD",1770966809907,10.01394242,79.22,79.199,0.52736806]
["bitfinex","SOLUSD",1770966810198,10.01394242,79.22,79.199,13.15367977]
["bitfinex","SOLUSD",1770966810492,10.01394242,79.22,79.2,0.52736806]
["bitfinex","SOLUSD",1770966810899,0.37972474,79.228,79.201,0.53227397]
["bitfinex","SOLUSD",1770966812488,12.62195968,79.227,79.201,0.53227397]
["bitfinex","SOLUSD",1770966812687,0.37972474,79.228,79.202,12.62594378]
["bitfinex","SOLUSD",1770966812901,13.00155926,79.228,79.201,0.53227397]
["bitfinex","SOLUSD",1770966813203,0.38082792,79.219,79.192,13.15977726]
["bitfinex","SOLUSD",1770966813391,0.38082792,79.219,79.193,0.53227397]
["bitfinex","SOLUSD",1770966813596,10.01394242,79.22,79.193,0.53227397]
["bitfinex","SOLUSD",1770966814385,10.01394242,79.23,79.201,0.53227397]
["bitfinex","SOLUSD",1770966815091,10.01394242,79.23,79.203,0.51774727]
["bitfinex","SOLUSD",1770966815487,0.38096501,79.229,79.203,0.51774727]
["bitfinex","SOLUSD",1770966816506,10.01394242,79.22,79.193,0.51774727]
["bitfinex","SOLUSD",1770966816814,10.01394242,79.23,79.201,0.51774727]
["bitfinex","SOLUSD",1770966817402,10.01394242,79.24,79.211,0.51774727]
["bitfinex","SOLUSD",1770966817588,12.61975112,79.241,79.211,0.51774727]
["bitfinex","SOLUSD",1770966818501,12.61845575,79.249,79.212,12.62434984]
["bitfinex","SOLUSD",1770966818702,12.61845575,79.249,79.213,0.51774727]
["bitfinex","SOLUSD",1770966819083,12.61845575,79.249,79.221,0.51774727]
["bitfinex","SOLUSD",1770966819486,12.61845575,79.249,79.21,10.01394242]
["bitfinex","SOLUSD",1770966819487,0.38111605,79.229,79.187,0.51774727]
["bitfinex","SOLUSD",1770966819709,10.01394242,79.22,79.187,0.51774727]
["bitfinex","SOLUSD",1770966820393,10.01394242,79.21,79.187,0.51774727]
["bitfinex","SOLUSD",1770966820600,10.01394242,79.22,79.187,0.51774727]
["bitfinex","SOLUSD",1770966820796,10.01394242,79.22,79.189,0.51774727]
["bitfinex","SOLUSD",1770966822288,12.6221318,79.226,79.191,0.51774727]
["bitfinex","SOLUSD",1770966823206,10.01394242,79.22,79.193,0.51774727]
["bitfinex","SOLUSD",1770966825203,10.01394242,79.22,79.194,12.62721923]
["bitfinex","SOLUSD",1770966825392,10.01394242,79.22,79.195,0.51774727]
["bitfinex","SOLUSD",1770966826417,10.01394242,79.23,79.201,0.51774727]
["bitfinex","SOLUSD",1770966826715,10.01394242,79.24,79.211,0.51774727]
["bitfinex","SOLUSD",1770966827213,63.07494944,79.271,79.196,12.62690034]
["bitfinex","SOLUSD",1770966827214,10.01394242,79.27,79.231,0.51774727]
["bitfinex","SOLUSD",1770966827411,10.01394242,79.27,79.241,0.51774727]
["bitfinex","SOLUSD",1770966828911,10.01394242,79.27,79.243,0.51774727]
["bitfinex","SOLUSD",1770966829124,10.01394242,79.27,79.23,31.55353474]
["bitfinex","SOLUSD",1770966829125,0.38143458,79.259,79.231,0.51774727]
["bitfinex","SOLUSD",1770966829517,10.01394242,79.26,79.231,0.51774727]
["bitfinex","SOLUSD",1770966829823,10.01394242,79.25,79.223,0.51774727]
["bitfinex","SOLUSD",1770966830315,0.3814935,79.249,79.223,0.51774727]
["bitfinex","SOLUSD",1770966831915,0.3814935,79.249,79.224,12.62243764]
["bitfinex","SOLUSD",1770966832113,0.3814935,79.249,79.225,0.51774727]
["bitfinex","SOLUSD",1770966832315,10.01394242,79.26,79.231,0.51774727]
["bitfinex","SOLUSD",1770966833621,10.01394242,79.26,79.233,0.51774727]
["bitfinex","SOLUSD",1770966836021,12.61645203,79.262,79.233,0.51774727]
["bitfinex","SOLUSD",1770966836211,10.01394242,79.26,79.234,13.13859185]
["bitfinex","SOLUSD",1770966837206,10.01394242,79.26,79.235,0.51774727]
["bitfinex","SOLUSD",1770966838731,0.38173113,79.259,79.235,0.51774727]
["bitfinex","SOLUSD",1770966839217,0.38173113,79.259,79.236,13.13827329]
["bitfinex","SOLUSD",1770966839404,0.38173113,79.259,79.237,0.51774727]
["bitfinex","SOLUSD",1770966839604,10.01394242,79.26,79.237,0.51774727]
["bitfinex","SOLUSD",1770966839919,10.01394242,79.27,79.241,0.51774727]
["bitfinex","SOLUSD",1770966840127,10.01394242,79.28,79.251,0.51774727]
["bitfinex","SOLUSD",1770966840608,22.62911986,79.27,79.242,12.61957042]
["bitfinex","SOLUSD",1770966840927,22.62911986,79.27,79.243,0.51346102]
["bitfinex","SOLUSD",1770966841099,22.62911986,79.27,79.237,0.51346102]
["bitfinex","SOLUSD",1770966841100,10.01394242,79.26,79.237,0.51346102]
["bitfinex","SOLUSD",1770966841301,12.61517744,79.27,79.231,12.62132246]
["bitfinex","SOLUSD",1770966841302,10.01394242,79.25,79.231,12.62132246]
["bitfinex","SOLUSD",1770966841513,10.01394242,79.25,79.231,13.13478348]
["bitfinex","SOLUSD",1770966842112,0.38184481,79.259,79.232,0.51346102]
["bitfinex","SOLUSD",1770966842611,0.38184481,79.259,79.233,12.62100387]
["bitfinex","SOLUSD",1770966842811,10.01394242,79.25,79.234,0.51346102]
["bitfinex","SOLUSD",1770966843309,0.3818982,79.255,79.226,0.51346102]
["bitfinex","SOLUSD",1770966843515,10.01394242,79.25,79.226,0.51346102]
["bitfinex","SOLUSD",1770966844103,10.01394242,79.25,79.227,0.51346102]
["bitfinex","SOLUSD",1770966844528,10.01394242,79.26,79.227,0.51346102]
["bitfinex","SOLUSD",1770966845528,12.61700969,79.259,79.229,0.51346102]
["bitfinex","SOLUSD",1770966847728,12.61629722,79.263,79.231,0.51346102]
["bitfinex","SOLUSD",1770966848726,0.38201426,79.268,79.233,0.51346102]
["bitfinex","SOLUSD",1770966848921,10.01394242,79.26,79.233,0.51346102]
["bitfinex","SOLUSD",1770966849631,0.38203836,79.259,79.233,0.51346102]
["bitfinex","SOLUSD",1770966849831,10.01394242,79.25,79.233,0.51346102]
["bitfinex","SOLUSD",1770966850016,0.38203836,79.259,79.233,0.51346102]
["bitfinex","SOLUSD",1770966852531,10.01394242,79.25,79.233,0.51346102]
["bitfinex","SOLUSD",1770966853121,12.61702288,79.258,79.21,0.51346102]
["bitfinex","SOLUSD",1770966853122,0.38210428,79.239,79.21,0.51346102]
["bitfinex","SOLUSD",1770966854005,10.01394242,79.23,79.21,0.51346102]
["bitfinex","SOLUSD",1770966854625,10.01394242,79.23,79.211,12.62450922]
["bitfinex","SOLUSD",1770966854928,10.01394242,79.23,79.211,13.13797024]
["bitfinex","SOLUSD",1770966855531,0.38218755,79.228,79.195,0.51346102]
["bitfinex","SOLUSD",1770966855823,0.38218755,79.228,79.196,0.51346102]
["bitfinex","SOLUSD",1770966857232,10.01394242,79.22,79.198,0.51346102]
["bitfinex","SOLUSD",1770966857923,10.01394242,79.21,79.172,0.51346102]
["bitfinex","SOLUSD",1770966858128,10.01394242,79.21,79.181,0.51346102]
["bitfinex","SOLUSD",1770966859729,10.01394242,79.21,79.183,0.51346102]
["bitfinex","SOLUSD",1770966860336,10.01394242,79.21,79.182,12.62913288]
["bitfinex","SOLUSD",1770966860337,23.01946144,79.22,79.191,0.51346102]
["bitfinex","SOLUSD",1770966860644,10.01394242,79.23,79.201,0.51346102]
["bitfinex","SOLUSD",1770966861047,4.20520573,79.23,79.201,0.51346102]
["bitfinex","SOLUSD",1770966861929,12.62164106,79.229,79.201,0.51346102]
["bitfinex","SOLUSD",1770966862239,12.62164106,79.229,79.182,31.5728322]
["bitfinex","SOLUSD",1770966862240,0.38231053,79.209,79.171,0.51346102]
["bitfinex","SOLUSD",1770966862537,4.20520573,79.21,79.164,41.38]
["bitfinex","SOLUSD",1770966862538,4.20520573,79.21,79.181,0.51346102]
["bitfinex","SOLUSD",1770966862913,4.58753534,79.21,79.181,0.51346102]
["bitfinex","SOLUSD",1770966863516,4.58753534,79.21,79.182,0.51346102]
["bitfinex","SOLUSD",1770966863815,4.20520573,79.2,79.182,0.51346102]
["bitfinex","SOLUSD",1770966864236,0.38234877,79.209,79.182,0.51346102]
["bitfinex","SOLUSD",1770966865535,0.38234877,79.209,79.184,0.51346102]
["bitfinex","SOLUSD",1770966865735,12.62498737,79.208,79.184,0.51346102]
["bitfinex","SOLUSD",1770966866140,0.38234877,79.209,79.184,0.51346102]
["bitfinex","SOLUSD",1770966867130,10.01935625,79.22,79.191,0.51346102]
["bitfinex","SOLUSD",1770966867331,4.61729252,79.25,79.183,44.20140686]
["bitfinex","SOLUSD",1770966867332,0.38241742,79.242,79.21,10.01935625]
["bitfinex","SOLUSD",1770966867537,10.01935625,79.24,79.211,0.51346102]
["bitfinex","SOLUSD",1770966868044,0.38241742,79.239,79.211,0.51346102]
["bitfinex","SOLUSD",1770966868519,10.01935625,79.24,79.211,0.51346102]
["bitfinex","SOLUSD",1770966868938,10.01098841,79.24,79.211,0.51346102]
["bitfinex","SOLUSD",1770966869348,10.01098841,79.25,79.221,0.51346102]
["bitfinex","SOLUSD",1770966869542,10.01098841,79.25,79.223,0.51346102]
["bitfinex","SOLUSD",1770966869743,0.38244637,79.248,79.223,0.51346102]
["bitfinex","SOLUSD",1770966871434,0.38249336,79.274,79.241,0.52783772]
["bitfinex","SOLUSD",1770966871637,10.01098841,79.27,79.241,0.52783772]
["bitfinex","SOLUSD",1770966871941,10.39348177,79.27,79.241,0.52783772]
["bitfinex","SOLUSD",1770966872430,12.61431725,79.275,79.241,0.52783772]
["bitfinex","SOLUSD",1770966872431,10.01098841,79.26,79.241,0.52783772]
["bitfinex","SOLUSD",1770966873026,0.38249995,79.269,79.241,0.52783772]
["bitfinex","SOLUSD",1770966873938,10.01098841,79.26,79.241,0.52783772]
["bitfinex","SOLUSD",1770966875029,0.38253036,79.259,79.231,0.55233987]
["bitfinex","SOLUSD",1770966875232,0.38253036,79.259,79.232,0.55233987]
["bitfinex","SOLUSD",1770966875950,0.38253036,79.259,79.234,0.55233987]
["bitfinex","SOLUSD",1770966876426,12.99952244,79.259,79.234,0.55233987]
["bitfinex","SOLUSD",1770966876749,0.38254804,79.258,79.234,0.55233987]
["bitfinex","SOLUSD",1770966877126,0.38254804,79.249,79.225,0.55233987]
["bitfinex","SOLUSD",1770966877926,0.38254804,79.249,79.226,12.622119]
["bitfinex","SOLUSD",1770966878554,0.38254804,79.249,79.226,0.55233987]
["bitfinex","SOLUSD",1770966878850,10.01098841,79.25,79.226,0.55233987]
["bitfinex","SOLUSD",1770966880245,10.393575,79.24,79.219,41.38]
["bitfinex","SOLUSD",1770966880444,13.00279406,79.238,79.219,41.38]
["bitfinex","SOLUSD",1770966880744,0.38258659,79.245,79.213,0.55233987]
["bitfinex","SOLUSD",1770966881129,13.00179948,79.245,79.213,0.55233987]
["bitfinex","SOLUSD",1770966881724,12.61921289,79.245,79.213,0.55233987]
["bitfinex","SOLUSD",1770966881928,10.01098841,79.24,79.213,0.55233987]
["bitfinex","SOLUSD",1770966882444,10.01098841,79.24,79.202,41.38]
["bitfinex","SOLUSD",1770966882445,0.38260432,79.259,79.233,0.55233987]
["bitfinex","SOLUSD",1770966882834,10.01098841,79.25,79.233,0.55233987]
["bitfinex","SOLUSD",1770966883444,10.39361246,79.25,79.222,0.55233987]
["bitfinex","SOLUSD",1770966884451,0.3826373,79.239,79.209,0.55233987]
["bitfinex","SOLUSD",1770966884751,10.01098841,79.23,79.209,0.55233987]
["bitfinex","SOLUSD",1770966885060,4.20591047,79.23,79.209,0.55233987]
["bitfinex","SOLUSD",1770966890233,44.15902295,79.259,79.221,0.55233987]
["bitfinex","SOLUSD",1770966890432,4.58861052,79.25,79.221,0.55233987]
["bitfinex","SOLUSD",1770966890656,4.20591047,79.25,79.221,0.55233987]
["bitfinex","SOLUSD",1770966891753,53.98,79.264,79.21,44.1863401]
["bitfinex","SOLUSD",1770966891754,4.20591047,79.26,79.231,0.55233987]
["bitfinex","SOLUSD",1770966892461,4.20591047,79.26,79.233,0.55233987]
["bitfinex","SOLUSD",1770966893742,12.6168637,79.259,79.233,0.55233987]
["bitfinex","SOLUSD",1770966893956,12.99959814,79.259,79.233,0.55233987]
["bitfinex","SOLUSD",1770966894161,4.20591047,79.26,79.233,0.55233987]
["bitfinex","SOLUSD",1770966895936,12.61674959,79.26,79.235,0.55233987]
["bitfinex","SOLUSD",1770966896135,16.82266006,79.26,79.235,0.55233987]
["bitfinex","SOLUSD",1770966897267,17.20543511,79.26,79.235,0.55233987]
["bitfinex","SOLUSD",1770966897759,0.38277505,79.259,79.236,13.17286589]
["bitfinex","SOLUSD",1770966899165,4.20591047,79.25,79.236,13.17286589]
["bitfinex","SOLUSD",1770966899464,4.20591047,79.25,79.236,0.55233987]
["bitfinex","SOLUSD",1770966900564,0.38277505,79.259,79.236,0.55233987]
["bitfinex","SOLUSD",1770966901067,0.38281382,79.249,79.224,0.5444113]
["bitfinex","SOLUSD",1770966901444,4.20591047,79.25,79.226,0.5444113]
["bitfinex","SOLUSD",1770966902053,12.61845575,79.249,79.226,0.5444113]
["bitfinex","SOLUSD",1770966902255,13.00130544,79.249,79.226,0.5444113]
["bitfinex","SOLUSD",1770966902471,12.61845575,79.249,79.226,0.5444113]
["bitfinex","SOLUSD",1770966902852,0.38284969,79.239,79.212,0.5444113]
["bitfinex","SOLUSD",1770966903068,4.20591047,79.23,79.204,0.5444113]
["bitfinex","SOLUSD",1770966903247,4.20591047,79.22,79.204,0.5444113]
["bitfinex","SOLUSD",1770966903951,4.20591047,79.22,79.187,0.5444113]
["bitfinex","SOLUSD",1770966904153,4.20591047,79.23,79.201,0.5444113]
["bitfinex","SOLUSD",1770966904352,4.20591047,79.24,79.211,0.5444113]
["bitfinex","SOLUSD",1770966905765,0.38287957,79.219,79.194,0.5444113]
["bitfinex","SOLUSD",1770966905978,4.20591047,79.22,79.194,0.5444113]
["bitfinex","SOLUSD",1770966906267,4.20591047,79.22,79.196,0.5444113]
["bitfinex","SOLUSD",1770966907270,0.38290548,79.232,79.196,0.5444113]
["bitfinex","SOLUSD",1770966907476,4.20591047,79.23,79.201,0.5444113]
["bitfinex","SOLUSD",1770966907652,4.20591047,79.23,79.203,0.5444113]
["bitfinex","SOLUSD",1770966909389,12.62164106,79.229,79.203,0.5444113]
["bitfinex","SOLUSD",1770966909758,4.20591047,79.22,79.203,0.5444113]
["bitfinex","SOLUSD",1770966909959,4.20591047,79.22,79.191,0.5444113]
["bitfinex","SOLUSD",1770966910359,4.20591047,79.22,79.193,0.5444113]
["bitfinex","SOLUSD",1770966911461,16.82899902,79.22,79.193,0.5444113]
["bitfinex","SOLUSD",1770966912474,0.3829415,79.229,79.2,4.20591047]
["bitfinex","SOLUSD",1770966912682,0.3829415,79.229,79.201,0.5444113]
["bitfinex","SOLUSD",1770966913055,4.20591047,79.23,79.201,0.5444113]
["bitfinex","SOLUSD",1770966913259,66.50078618,79.235,79.201,0.5444113]
["bitfinex","SOLUSD",1770966913461,4.20591047,79.23,79.203,0.5444113]
["bitfinex","SOLUSD",1770966913781,4.20591047,79.24,79.211,0.5444113]
["bitfinex","SOLUSD",1770966914882,4.61729252,79.27,79.213,0.5444113]
["bitfinex","SOLUSD",1770966915180,4.61729252,79.27,79.212,12.62434984]
["bitfinex","SOLUSD",1770966915181,0.38297127,79.259,79.221,0.5444113]
["bitfinex","SOLUSD",1770966915373,4.20591047,79.25,79.221,0.5444113]
["bitfinex","SOLUSD",1770966916677,4.20591047,79.26,79.231,0.5444113]
["bitfinex","SOLUSD",1770966916869,12.61559034,79.267,79.241,0.5444113]
["bitfinex","SOLUSD",1770966917777,31.53554488,79.276,79.24,4.20591047]
["bitfinex","SOLUSD",1770966917778,12.61475832,79.273,79.243,0.5444113]
["bitfinex","SOLUSD",1770966918276,4.20591047,79.27,79.243,0.5444113]
["bitfinex","SOLUSD",1770966919169,12.61403943,79.277,79.245,0.5444113]
["bitfinex","SOLUSD",1770966919974,12.99704592,79.277,79.245,0.5444113]
["bitfinex","SOLUSD",1770966920779,139.94916476,79.507,79.251,0.5444113]
["bitfinex","SOLUSD",1770966920780,12.61318772,79.283,79.251,0.5444113]
["bitfinex","SOLUSD",1770966920961,4.20591047,79.27,79.248,0.5444113]
["bitfinex","SOLUSD",1770966921165,0.38302346,79.269,79.243,0.5444113]
["bitfinex","SOLUSD",1770966922174,0.38302346,79.269,79.242,12.61951451]
["bitfinex","SOLUSD",1770966922175,4.20591047,79.26,79.231,0.5444113]
["bitfinex","SOLUSD",1770966922478,4.20591047,79.27,79.241,0.5444113]
["bitfinex","SOLUSD",1770966922682,0.38303991,79.269,79.241,0.5444113]
["bitfinex","SOLUSD",1770966923183,0.38303991,79.269,79.241,13.16412601]
["bitfinex","SOLUSD",1770966923970,0.38304508,79.267,79.242,0.5444113]
["bitfinex","SOLUSD",1770966924176,0.38304508,79.267,79.232,12.62107967]
["bitfinex","SOLUSD",1770966924177,4.20591047,79.26,79.236,0.5444113]
["bitfinex","SOLUSD",1770966924587,0.38306237,79.259,79.236,0.5444113]
["bitfinex","SOLUSD",1770966924761,0.38306237,79.259,79.23,0.5444113]
["bitfinex","SOLUSD",1770966924965,0.38306237,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1770966925166,0.38306237,79.259,79.232,0.5444113]
["bitfinex","SOLUSD",1770966925789,16.82267807,79.26,79.232,0.5444113]
["bitfinex","SOLUSD",1770966926083,17.20574882,79.26,79.232,0.5444113]
["bitfinex","SOLUSD",1770966926476,4.58898122,79.26,79.232,0.5444113]
["bitfinex","SOLUSD",1770966928990,4.20591047,79.26,79.234,0.5444113]
["bitfinex","SOLUSD",1770966930895,4.20232651,79.26,79.234,0.5444113]
["bitfinex","SOLUSD",1770966932895,4.20232651,79.26,79.236,0.52330915]
["bitfinex","SOLUSD",1770966933096,4.20232651,79.27,79.241,0.52330915]
["bitfinex","SOLUSD",1770966934282,0.38318428,79.287,79.251,0.52330915]
["bitfinex","SOLUSD",1770966934477,4.20232651,79.28,79.251,0.52330915]
["bitfinex","SOLUSD",1770966934682,12.61288532,79.284,79.251,0.52330915]
["bitfinex","SOLUSD",1770966935783,0.38320704,79.279,79.251,0.52330915]
["bitfinex","SOLUSD",1770966936300,0.38320704,79.279,79.253,0.52061988]
["bitfinex","SOLUSD",1770966936779,0.38321458,79.277,79.253,0.52061988]
["bitfinex","SOLUSD",1770966936979,4.20232651,79.27,79.253,0.52061988]
["bitfinex","SOLUSD",1770966937182,4.20232651,79.28,79.253,0.52061988]
["bitfinex","SOLUSD",1770966938199,4.58554091,79.29,79.262,0.52061988]
["bitfinex","SOLUSD",1770966938995,12.61161321,79.292,79.262,0.52061988]
["bitfinex","SOLUSD",1770966940404,12.61161321,79.292,79.264,0.52061988]
["bitfinex","SOLUSD",1770966941197,4.20232651,79.29,79.264,0.52061988]
["bitfinex","SOLUSD",1770966941397,4.58556491,79.29,79.264,0.52061988]
["bitfinex","SOLUSD",1770966941981,4.20232651,79.29,79.264,0.52061988]
["bitfinex","SOLUSD",1770966942396,12.99427431,79.296,79.264,0.52061988]
["bitfinex","SOLUSD",1770966942590,4.20232651,79.3,79.271,0.52061988]
["bitfinex","SOLUSD",1770966942897,4.20232651,79.3,79.265,44.15568031]
["bitfinex","SOLUSD",1770966942898,4.58556499,79.33,79.291,0.52061988]
["bitfinex","SOLUSD",1770966943110,4.58556499,79.33,79.301,0.52061988]
["bitfinex","SOLUSD",1770966943111,12.60600996,79.328,79.301,0.52061988]
["bitfinex","SOLUSD",1770966943306,4.58556556,79.32,79.291,0.52061988]
["bitfinex","SOLUSD",1770966943606,0.38323905,79.319,79.291,0.52061988]
["bitfinex","SOLUSD",1770966945203,0.38323905,79.319,79.29,4.20232651]
["bitfinex","SOLUSD",1770966945204,12.60607019,79.327,79.293,0.52061988]
["bitfinex","SOLUSD",1770966945403,12.98931136,79.327,79.293,0.52061988]
["bitfinex","SOLUSD",1770966945605,0.38324117,79.326,79.293,0.52061988]
["bitfinex","SOLUSD",1770966946299,0.38324117,79.326,79.301,0.52061988]
["bitfinex","SOLUSD",1770966946500,0.38324117,79.326,79.269,50.46077394]
["bitfinex","SOLUSD",1770966946501,0.3832458,79.309,79.276,0.52061988]
["bitfinex","SOLUSD",1770966947104,0.3832458,79.309,79.282,0.52061988]
["bitfinex","SOLUSD",1770966949805,0.3832609,79.308,79.282,0.52061988]
["bitfinex","SOLUSD",1770966950105,0.3832609,79.299,79.273,12.61448748]
["bitfinex","SOLUSD",1770966950608,0.3832609,79.299,79.274,0.52061988]
["bitfinex","SOLUSD",1770966952812,0.38326629,79.279,79.259,12.61675787]
["bitfinex","SOLUSD",1770966953513,0.38326629,79.279,79.254,0.52061988]
["bitfinex","SOLUSD",1770966953703,4.20232651,79.27,79.254,0.52061988]
["bitfinex","SOLUSD",1770966956710,58.00232651,79.29,79.255,0.52061988]
["bitfinex","SOLUSD",1770966956711,4.20232651,79.28,79.255,0.52061988]
["bitfinex","SOLUSD",1770966956900,4.20232651,79.29,79.261,0.52061988]
["bitfinex","SOLUSD",1770966958598,4.20232651,79.29,79.263,0.52061988]
["bitfinex","SOLUSD",1770966958916,0.38327378,79.298,79.271,0.52061988]
["bitfinex","SOLUSD",1770966959505,4.20232651,79.29,79.271,0.52061988]
["bitfinex","SOLUSD",1770966960302,0.38327378,79.298,79.273,0.52061988]
["bitfinex","SOLUSD",1770966960504,4.20232651,79.29,79.273,0.52061988]
["bitfinex","SOLUSD",1770966960905,4.20232651,79.29,79.262,31.5409654]
["bitfinex","SOLUSD",1770966960906,4.20232651,79.28,79.262,0.55306923]
["bitfinex","SOLUSD",1770966961429,4.20232651,79.27,79.255,0.55306923]
["bitfinex","SOLUSD",1770966961620,0.38325356,79.269,79.248,0.55306923]
["bitfinex","SOLUSD",1770966961806,0.38325356,79.274,79.248,0.55306923]
["bitfinex","SOLUSD",1770966962004,4.20232651,79.27,79.248,0.55306923]
["bitfinex","SOLUSD",1770966962319,4.20232651,79.28,79.251,0.55306923]
["bitfinex","SOLUSD",1770966962528,4.20232651,79.28,79.253,0.55306923]
["bitfinex","SOLUSD",1770966962825,53.76,79.301,79.261,0.55306923]
["bitfinex","SOLUSD",1770966962826,4.20232651,79.29,79.261,0.55306923]
["bitfinex","SOLUSD",1770966963338,12.61208994,79.289,79.261,0.55306923]
["bitfinex","SOLUSD",1770966963806,4.20232651,79.28,79.261,0.55306923]
["bitfinex","SOLUSD",1770966964012,0.38324732,79.279,79.254,0.55306923]
["bitfinex","SOLUSD",1770966964434,4.20232651,79.27,79.254,0.55306923]
["bitfinex","SOLUSD",1770966966108,0.38324732,79.279,79.254,0.55306923]
["bitfinex","SOLUSD",1770966966109,0.38324732,79.279,79.254,13.17069516]
["bitfinex","SOLUSD",1770966966305,0.38324732,79.279,79.255,0.55306923]
["bitfinex","SOLUSD",1770966966942,4.20232651,79.27,79.255,0.55306923]
["bitfinex","SOLUSD",1770966967116,4.20232651,79.28,79.257,0.55306923]
["bitfinex","SOLUSD",1770966967316,16.81591578,79.28,79.257,0.55306923]
["bitfinex","SOLUSD",1770966967516,0.38324195,79.279,79.257,0.55306923]
["bitfinex","SOLUSD",1770966968935,0.38324598,79.308,79.271,0.55306923]
["bitfinex","SOLUSD",1770966969114,4.20232651,79.3,79.271,0.55306923]
["bitfinex","SOLUSD",1770966972022,4.20232651,79.3,79.27,4.20232651]
["bitfinex","SOLUSD",1770966972023,4.20232651,79.3,79.273,0.55306923]
["bitfinex","SOLUSD",1770966974316,12.6104995,79.299,79.275,0.55306923]
["bitfinex","SOLUSD",1770966974517,4.20232651,79.3,79.275,0.55306923]
["bitfinex","SOLUSD",1770966976046,4.20232651,79.3,79.267,41.38]
["bitfinex","SOLUSD",1770966976047,4.20232651,79.31,79.281,0.55306923]
["bitfinex","SOLUSD",1770966977318,12.60732262,79.319,79.291,0.55306923]
["bitfinex","SOLUSD",1770966977719,12.60672868,79.323,79.291,0.55306923]
["bitfinex","SOLUSD",1770966978419,12.60576108,79.329,79.293,0.55306923]
["bitfinex","SOLUSD",1770966978619,12.60576108,79.329,79.301,0.55306923]
["bitfinex","SOLUSD",1770966980828,0.38319401,79.319,79.296,0.55306923]
["bitfinex","SOLUSD",1770966982415,0.38319401,79.319,79.297,12.61081755]
["bitfinex","SOLUSD",1770966982622,0.38318422,79.319,79.294,0.55306923]
["bitfinex","SOLUSD",1770966983432,4.20232651,79.32,79.296,0.55306923]
["bitfinex","SOLUSD",1770966983737,12.98894036,79.329,79.296,0.55306923]
["bitfinex","SOLUSD",1770966984042,0.38317928,79.319,79.296,0.55306923]
["bitfinex","SOLUSD",1770966985637,0.38317034,79.325,79.298,0.55306923]
["bitfinex","SOLUSD",1770966985936,12.60606808,79.327,79.3,4.20232651]
["bitfinex","SOLUSD",1770966986141,12.60606808,79.327,79.301,0.55306923]
["bitfinex","SOLUSD",1770966987738,12.98922753,79.327,79.301,0.55306923]
["bitfinex","SOLUSD",1770966988847,4.20232651,79.32,79.301,0.55306923]
["bitfinex","SOLUSD",1770966989751,0.38314833,79.319,79.293,0.55306923]
["bitfinex","SOLUSD",1770966990057,0.38314833,79.309,79.281,0.55306923]
["bitfinex","SOLUSD",1770966990253,0.38199964,79.299,79.275,0.55306923]
["bitfinex","SOLUSD",1770966990445,4.20232651,79.29,79.275,0.55306923]
["bitfinex","SOLUSD",1770966990762,0.38086491,79.287,79.259,0.55409073]
["bitfinex","SOLUSD",1770966990960,4.20041295,79.28,79.259,0.55409073]
["bitfinex","SOLUSD",1770966991764,4.20041295,79.28,79.261,0.55409073]
["bitfinex","SOLUSD",1770966992662,12.61224901,79.288,79.261,0.55409073]
["bitfinex","SOLUSD",1770966993126,4.20041295,79.28,79.261,0.55409073]
["bitfinex","SOLUSD",1770966996553,0.37754297,79.287,79.261,0.55409073]
["bitfinex","SOLUSD",1770966996966,0.37754297,79.287,79.263,0.53743543]
["bitfinex","SOLUSD",1770966997646,12.61256716,79.286,79.263,0.53743543]
["bitfinex","SOLUSD",1770966998547,4.20041295,79.28,79.263,0.53743543]
["bitfinex","SOLUSD",1770966999158,12.61256716,79.286,79.263,0.53743543]
["bitfinex","SOLUSD",1770967001449,12.61288532,79.284,79.263,0.53743543]
["bitfinex","SOLUSD",1770967002841,0.36726275,79.285,79.263,0.53743543]
["bitfinex","SOLUSD",1770967004051,0.36629677,79.279,79.256,0.53743543]
["bitfinex","SOLUSD",1770967006756,16.8140733,79.28,79.256,0.53743543]
["bitfinex","SOLUSD",1770967007758,12.6138399,79.278,79.256,0.53743543]
["bitfinex","SOLUSD",1770967007961,12.97638203,79.278,79.256,0.53743543]
["bitfinex","SOLUSD",1770967009759,0.36073875,79.277,79.256,0.53743543]
["bitfinex","SOLUSD",1770967010438,12.61415813,79.276,79.256,0.53743543]
["bitfinex","SOLUSD",1770967010637,4.20041295,79.27,79.256,0.53743543]
["bitfinex","SOLUSD",1770967010867,0.35984806,79.269,79.244,0.53743543]
["bitfinex","SOLUSD",1770967012453,12.61543119,79.268,79.244,0.53743543]
["bitfinex","SOLUSD",1770967013359,4.20041295,79.27,79.245,12.61909268]
["bitfinex","SOLUSD",1770967013553,4.20041295,79.27,79.246,0.53743543]
["bitfinex","SOLUSD",1770967013860,12.61527204,79.269,79.246,0.53743543]
["bitfinex","SOLUSD",1770967014856,12.97166635,79.269,79.246,0.53743543]
["bitfinex","SOLUSD",1770967017367,0.35390058,79.268,79.246,0.53743543]
["bitfinex","SOLUSD",1770967017750,0.35390058,79.259,79.238,0.53743543]
["bitfinex","SOLUSD",1770967020468,0.35149674,79.269,79.241,0.53743543]
["bitfinex","SOLUSD",1770967021063,4.20041295,79.26,79.241,0.53743543]
["bitfinex","SOLUSD",1770967021270,0.34993712,79.269,79.241,0.53743543]
["bitfinex","SOLUSD",1770967021861,12.61448997,79.274,79.241,0.53743543]
["bitfinex","SOLUSD",1770967022862,53.82,79.279,79.251,0.51336946]
["bitfinex","SOLUSD",1770967023270,4.20041295,79.28,79.251,0.51336946]
["bitfinex","SOLUSD",1770967023444,12.61368079,79.279,79.251,0.51336946]
["bitfinex","SOLUSD",1770967023858,0.34840923,79.278,79.251,0.51336946]
["bitfinex","SOLUSD",1770967024069,0.34840923,79.269,79.246,0.51336946]
["bitfinex","SOLUSD",1770967024259,0.34766163,79.259,79.239,0.51336946]
["bitfinex","SOLUSD",1770967024876,0.34766163,79.257,79.239,0.51336946]
["bitfinex","SOLUSD",1770967026374,0.34619646,79.255,79.232,0.51336946]
["bitfinex","SOLUSD",1770967027976,0.34547159,79.249,79.232,0.51336946]
["bitfinex","SOLUSD",1770967028955,0.34547159,79.249,79.218,31.55846291]
["bitfinex","SOLUSD",1770967028956,0.34475886,79.248,79.225,0.51336946]
["bitfinex","SOLUSD",1770967029175,12.61858678,79.249,79.22,0.51336946]
["bitfinex","SOLUSD",1770967029176,0.34475886,79.239,79.22,0.51336946]
["bitfinex","SOLUSD",1770967029674,12.61858678,79.249,79.208,41.74]
["bitfinex","SOLUSD",1770967029675,4.20041295,79.23,79.211,0.51336946]
["bitfinex","SOLUSD",1770967030066,0.34405486,79.229,79.211,0.51336946]
["bitfinex","SOLUSD",1770967030475,0.34405486,79.229,79.208,41.74]
["bitfinex","SOLUSD",1770967031276,0.34268019,79.228,79.203,0.51336946]
["bitfinex","SOLUSD",1770967031457,0.34268019,79.219,79.193,41.76]
["bitfinex","SOLUSD",1770967031656,4.20041295,79.21,79.193,0.51336946]
["bitfinex","SOLUSD",1770967032573,0.34200251,79.209,79.183,0.51336946]
["bitfinex","SOLUSD",1770967032761,4.20041295,79.2,79.183,0.51336946]
["bitfinex","SOLUSD",1770967033369,4.20041295,79.2,79.177,0.51336946]
["bitfinex","SOLUSD",1770967033370,0.34133377,79.199,79.177,0.51336946]
["bitfinex","SOLUSD",1770967033576,4.20041295,79.19,79.171,0.51336946]
["bitfinex","SOLUSD",1770967033761,0.34133377,79.189,79.171,0.51336946]
["bitfinex","SOLUSD",1770967034263,0.34133377,79.189,79.17,0.2]
["bitfinex","SOLUSD",1770967035179,4.20041295,79.18,79.17,0.2]
["bitfinex","SOLUSD",1770967035655,0.14002734,79.179,79.156,41.76]
["bitfinex","SOLUSD",1770967036256,53.82,79.193,79.156,41.76]
["bitfinex","SOLUSD",1770967036257,0.13954283,79.197,79.161,0.51336946]
["bitfinex","SOLUSD",1770967036571,4.20041295,79.18,79.161,0.51336946]
["bitfinex","SOLUSD",1770967037774,12.62961138,79.179,79.161,0.51336946]
["bitfinex","SOLUSD",1770967038367,0.13857746,79.178,79.154,0.51336946]
["bitfinex","SOLUSD",1770967038566,12.62961138,79.179,79.154,0.51336946]
["bitfinex","SOLUSD",1770967039661,4.20041295,79.19,79.156,0.51336946]
["bitfinex","SOLUSD",1770967039874,4.20041295,79.19,79.162,0.51336946]
["bitfinex","SOLUSD",1770967040792,12.62801651,79.189,79.162,0.51336946]
["bitfinex","SOLUSD",1770967041584,0.13717615,79.179,79.15,0.71336946]
["bitfinex","SOLUSD",1770967041784,12.62961138,79.179,79.151,0.51336946]
["bitfinex","SOLUSD",1770967041963,0.13717615,79.178,79.151,0.51336946]
["bitfinex","SOLUSD",1770967042478,12.62961138,79.179,79.15,0.2]
["bitfinex","SOLUSD",1770967042479,4.20041295,79.18,79.153,0.51336946]
["bitfinex","SOLUSD",1770967042657,12.62530616,79.206,79.161,0.51336946]
["bitfinex","SOLUSD",1770967042859,12.62530616,79.206,79.171,0.51336946]
["bitfinex","SOLUSD",1770967043262,4.20041295,79.21,79.181,0.51336946]
["bitfinex","SOLUSD",1770967043664,12.76025767,79.215,79.181,0.51336946]
["bitfinex","SOLUSD",1770967043868,12.62399448,79.215,79.181,0.51336946]
["bitfinex","SOLUSD",1770967044081,12.62323432,79.219,79.183,0.51336946]
["bitfinex","SOLUSD",1770967044286,4.20041295,79.21,79.183,0.51336946]
["bitfinex","SOLUSD",1770967045387,12.62103272,79.233,79.191,0.51336946]
["bitfinex","SOLUSD",1770967045781,4.33578108,79.23,79.191,0.51336946]
["bitfinex","SOLUSD",1770967045983,0.13536813,79.229,79.191,0.51336946]
["bitfinex","SOLUSD",1770967046184,12.75700919,79.229,79.193,0.51336946]
["bitfinex","SOLUSD",1770967047190,12.75613125,79.229,79.193,0.51336946]
["bitfinex","SOLUSD",1770967047369,4.20041295,79.22,79.193,0.51336946]
["bitfinex","SOLUSD",1770967048273,12.62323432,79.219,79.193,0.51336946]
["bitfinex","SOLUSD",1770967048695,4.20041295,79.22,79.195,0.51336946]
["bitfinex","SOLUSD",1770967048988,12.62177681,79.229,79.195,0.51336946]
["bitfinex","SOLUSD",1770967049490,4.20041295,79.22,79.195,0.51336946]
["bitfinex","SOLUSD",1770967050188,12.62323432,79.219,79.195,0.51336946]
["bitfinex","SOLUSD",1770967050492,4.20041295,79.22,79.195,0.51336946]
["bitfinex","SOLUSD",1770967050671,12.62180037,79.228,79.195,0.51336946]
["bitfinex","SOLUSD",1770967051592,4.20582321,79.24,79.201,0.48916655]
["bitfinex","SOLUSD",1770967052171,4.20582321,79.24,79.211,0.48916655]
["bitfinex","SOLUSD",1770967052373,12.6200482,79.239,79.211,0.48916655]
["bitfinex","SOLUSD",1770967052891,4.20582321,79.24,79.212,0.48916655]
["bitfinex","SOLUSD",1770967054171,4.20582321,79.23,79.212,0.48916655]
["bitfinex","SOLUSD",1770967054778,16.95651156,79.24,79.212,0.48916655]
["bitfinex","SOLUSD",1770967055093,0.13065647,79.239,79.212,0.48916655]
["bitfinex","SOLUSD",1770967055679,4.20582321,79.23,79.212,0.48916655]
["bitfinex","SOLUSD",1770967056088,16.82585509,79.24,79.212,0.48916655]
["bitfinex","SOLUSD",1770967057483,16.82585509,79.24,79.213,0.49363163]
["bitfinex","SOLUSD",1770967057888,0.12944948,79.239,79.213,0.49363163]
["bitfinex","SOLUSD",1770967060217,4.20582321,79.25,79.221,0.49363163]
["bitfinex","SOLUSD",1770967060586,0.12828333,79.249,79.221,0.49363163]
["bitfinex","SOLUSD",1770967061580,12.74673908,79.249,79.221,0.49363163]
["bitfinex","SOLUSD",1770967062402,12.61845575,79.249,79.221,0.49363163]
["bitfinex","SOLUSD",1770967062995,12.74598722,79.249,79.221,0.49363163]
["bitfinex","SOLUSD",1770967063196,4.20582321,79.24,79.221,0.49363163]
["bitfinex","SOLUSD",1770967063389,12.74598722,79.249,79.221,0.49363163]
["bitfinex","SOLUSD",1770967065102,12.74598722,79.249,79.223,0.49363163]
["bitfinex","SOLUSD",1770967065103,12.61845575,79.249,79.223,0.49363163]
["bitfinex","SOLUSD",1770967067303,4.20582321,79.24,79.211,0.49363163]
["bitfinex","SOLUSD",1770967068388,0.12537623,79.239,79.211,0.49363163]
["bitfinex","SOLUSD",1770967069191,4.20582321,79.22,79.198,0.49363163]
["bitfinex","SOLUSD",1770967069395,12.74666905,79.229,79.198,0.49363163]
["bitfinex","SOLUSD",1770967070503,0.12468825,79.219,79.199,0.49363163]
["bitfinex","SOLUSD",1770967071098,4.33051146,79.23,79.201,0.49363163]
["bitfinex","SOLUSD",1770967071404,4.20582321,79.23,79.201,0.49363163]
["bitfinex","SOLUSD",1770967071615,53.84,79.237,79.201,0.49363163]
["bitfinex","SOLUSD",1770967071909,12.6200482,79.239,79.211,0.49363163]
["bitfinex","SOLUSD",1770967072402,12.74406539,79.239,79.211,0.49363163]
["bitfinex","SOLUSD",1770967072595,0.12401719,79.238,79.211,0.49363163]
["bitfinex","SOLUSD",1770967072801,0.12401719,79.229,79.203,0.49363163]
["bitfinex","SOLUSD",1770967074905,4.20582321,79.22,79.203,0.49363163]
["bitfinex","SOLUSD",1770967077808,4.20582321,79.22,79.197,0.49363163]
["bitfinex","SOLUSD",1770967078109,4.20582321,79.21,79.182,0.49363163]
["bitfinex","SOLUSD",1770967078291,0.12209903,79.209,79.182,0.49363163]
["bitfinex","SOLUSD",1770967078612,4.20582321,79.21,79.182,0.49363163]
["bitfinex","SOLUSD",1770967079716,12.62323432,79.219,79.182,0.49363163]
["bitfinex","SOLUSD",1770967079893,12.62323432,79.219,79.181,44.20252333]
["bitfinex","SOLUSD",1770967079894,12.62323432,79.219,79.191,0.49363163]
["bitfinex","SOLUSD",1770967080417,4.20582321,79.21,79.191,0.49363163]
["bitfinex","SOLUSD",1770967080816,0.12118876,79.209,79.18,0.48324964]
["bitfinex","SOLUSD",1770967080992,4.20582321,79.2,79.18,0.48324964]
["bitfinex","SOLUSD",1770967081511,4.20582321,79.21,79.181,0.48324964]
["bitfinex","SOLUSD",1770967082617,12.62482798,79.209,79.181,0.48324964]
["bitfinex","SOLUSD",1770967082803,4.20582321,79.2,79.181,0.48324964]
["bitfinex","SOLUSD",1770967083518,44.18689794,79.209,79.181,0.48324964]
["bitfinex","SOLUSD",1770967083519,12.62482798,79.209,79.181,0.48324964]
["bitfinex","SOLUSD",1770967084013,0.12030868,79.208,79.181,0.48324964]
["bitfinex","SOLUSD",1770967084395,12.62482798,79.209,79.183,12.62897339]
["bitfinex","SOLUSD",1770967084610,31.55790398,79.22,79.183,12.62897339]
["bitfinex","SOLUSD",1770967084611,12.62353005,79.218,79.184,0.48324964]
["bitfinex","SOLUSD",1770967085615,0.11973738,79.209,79.184,0.48324964]
["bitfinex","SOLUSD",1770967085914,4.20582321,79.2,79.179,0.48324964]
["bitfinex","SOLUSD",1770967086118,0.11973738,79.206,79.179,0.48324964]
["bitfinex","SOLUSD",1770967087417,0.11973738,79.206,79.18,12.62945188]
["bitfinex","SOLUSD",1770967087721,0.11973738,79.206,79.181,0.48324964]
["bitfinex","SOLUSD",1770967088415,4.20582321,79.19,79.163,0.52336922]
["bitfinex","SOLUSD",1770967088620,4.20582321,79.2,79.164,0.52336922]
["bitfinex","SOLUSD",1770967088810,4.20582321,79.2,79.171,0.52336922]
["bitfinex","SOLUSD",1770967089012,12.62482798,79.209,79.171,0.52336922]
["bitfinex","SOLUSD",1770967089626,12.62482798,79.209,79.172,12.63072803]
["bitfinex","SOLUSD",1770967089800,4.20582321,79.2,79.173,0.52336922]
["bitfinex","SOLUSD",1770967090203,4.20582321,79.19,79.173,0.52336922]
["bitfinex","SOLUSD",1770967090507,4.20582321,79.18,79.159,0.52336922]
["bitfinex","SOLUSD",1770967090720,4.20582321,79.19,79.159,0.52336922]
["bitfinex","SOLUSD",1770967091104,4.20582321,79.18,79.159,0.52336922]
["bitfinex","SOLUSD",1770967091516,4.20582321,79.18,79.151,0.52336922]
["bitfinex","SOLUSD",1770967092023,4.20582321,79.17,79.151,0.52336922]
["bitfinex","SOLUSD",1770967093116,4.20582321,79.17,79.135,0.52336922]
["bitfinex","SOLUSD",1770967093117,4.20582321,79.16,79.135,0.52336922]
["bitfinex","SOLUSD",1770967093421,4.20582321,79.17,79.136,0.52336922]
["bitfinex","SOLUSD",1770967093810,4.20582321,79.16,79.136,0.52336922]
["bitfinex","SOLUSD",1770967094011,4.20582321,79.16,79.138,0.52336922]
["bitfinex","SOLUSD",1770967094222,12.63165611,79.167,79.138,0.52336922]
["bitfinex","SOLUSD",1770967094408,4.20582321,79.16,79.138,0.52336922]
["bitfinex","SOLUSD",1770967094603,12.63165611,79.167,79.138,0.52336922]
["bitfinex","SOLUSD",1770967094948,4.20582321,79.16,79.138,0.52336922]
["bitfinex","SOLUSD",1770967096826,4.20582321,79.16,79.14,0.52336922]
["bitfinex","SOLUSD",1770967098310,12.63165611,79.167,79.14,0.52336922]
["bitfinex","SOLUSD",1770967098520,50.48091258,79.238,79.151,0.52336922]
["bitfinex","SOLUSD",1770967098716,4.20582321,79.18,79.151,0.52336922]
["bitfinex","SOLUSD",1770967099030,4.20582321,79.18,79.141,12.63567556]
["bitfinex","SOLUSD",1770967099031,4.20582321,79.19,79.161,0.52336922]
["bitfinex","SOLUSD",1770967099233,4.20582321,79.2,79.171,0.52336922]
["bitfinex","SOLUSD",1770967099414,4.20582321,79.19,79.171,0.52336922]
["bitfinex","SOLUSD",1770967100818,4.20582321,79.18,79.161,0.52336922]
["bitfinex","SOLUSD",1770967102509,4.20582321,79.19,79.161,0.52336922]
["bitfinex","SOLUSD",1770967102819,4.20582321,79.18,79.161,0.52336922]
["bitfinex","SOLUSD",1770967103629,12.62801651,79.189,79.161,0.52336922]
["bitfinex","SOLUSD",1770967105844,4.20582321,79.18,79.161,0.52336922]
["bitfinex","SOLUSD",1770967107214,16.83532095,79.18,79.161,0.52336922]
["bitfinex","SOLUSD",1770967107523,12.62961138,79.179,79.161,0.52336922]
["bitfinex","SOLUSD",1770967107729,4.20582321,79.19,79.161,0.52336922]
["bitfinex","SOLUSD",1770967108115,4.20582321,79.18,79.161,0.52336922]
["bitfinex","SOLUSD",1770967112240,4.20582321,79.18,79.158,0.52336922]
["bitfinex","SOLUSD",1770967112241,12.62961138,79.179,79.158,0.52336922]
["bitfinex","SOLUSD",1770967112417,4.20582321,79.17,79.152,0.52336922]
["bitfinex","SOLUSD",1770967112928,4.21218688,79.17,79.146,0.52336922]
["bitfinex","SOLUSD",1770967113531,4.21218688,79.17,79.134,0.52336922]
["bitfinex","SOLUSD",1770967113734,4.21218688,79.15,79.128,0.52336922]
["bitfinex","SOLUSD",1770967113919,4.21218688,79.18,79.141,0.52336922]
["bitfinex","SOLUSD",1770967114119,4.21218688,79.17,79.141,0.52336922]
["bitfinex","SOLUSD",1770967114835,53.7,79.187,79.151,0.52336922]
["bitfinex","SOLUSD",1770967115214,4.21218688,79.19,79.151,0.52336922]
["bitfinex","SOLUSD",1770967116248,12.62801651,79.189,79.153,0.52336922]
["bitfinex","SOLUSD",1770967117310,12.62801651,79.189,79.161,0.52336922]
["bitfinex","SOLUSD",1770967121131,12.62801651,79.189,79.162,0.52336922]
["bitfinex","SOLUSD",1770967125822,12.62801651,79.189,79.163,12.63216401]
["bitfinex","SOLUSD",1770967126023,12.62801651,79.189,79.164,0.52336922]
["bitfinex","SOLUSD",1770967127536,12.62801651,79.189,79.152,12.63390871]
["bitfinex","SOLUSD",1770967127720,4.21218688,79.18,79.153,0.52336922]
["bitfinex","SOLUSD",1770967129535,12.62961138,79.179,79.153,0.52336922]
["bitfinex","SOLUSD",1770967132845,4.21218688,79.16,79.122,0.52336922]
["bitfinex","SOLUSD",1770967133141,4.21218688,79.15,79.122,0.52336922]
["bitfinex","SOLUSD",1770967133530,12.62961138,79.179,79.14,4.21218688]
["bitfinex","SOLUSD",1770967133740,4.21218688,79.18,79.143,0.52336922]
["bitfinex","SOLUSD",1770967134041,12.6288139,79.184,79.151,0.52336922]
["bitfinex","SOLUSD",1770967136043,12.6288139,79.184,79.153,0.52336922]
["bitfinex","SOLUSD",1770967138041,4.21218688,79.18,79.153,0.52336922]
["bitfinex","SOLUSD",1770967138325,4.21218688,79.18,79.148,13.15782375]
["bitfinex","SOLUSD",1770967138524,4.21218688,79.18,79.148,12.63445453]
["bitfinex","SOLUSD",1770967138751,4.21218688,79.18,79.149,0.52336922]
["bitfinex","SOLUSD",1770967139640,4.21218688,79.17,79.142,12.63539612]
["bitfinex","SOLUSD",1770967139844,4.21218688,79.17,79.142,13.15876534]
["bitfinex","SOLUSD",1770967140156,4.21218688,79.17,79.144,12.6351966]
["bitfinex","SOLUSD",1770967140333,53.84,79.169,79.135,0.52336922]
["bitfinex","SOLUSD",1770967140532,66.47120665,79.169,79.135,0.52336922]
["bitfinex","SOLUSD",1770967141426,12.63120665,79.169,79.135,0.52336922]
["bitfinex","SOLUSD",1770967142351,12.63120665,79.169,79.137,0.52336922]
["bitfinex","SOLUSD",1770967144950,53.84,79.172,79.139,0.52336922]
["bitfinex","SOLUSD",1770967145150,12.62961138,79.179,79.141,0.52336922]
["bitfinex","SOLUSD",1770967145454,53.88,79.177,79.141,0.52336922]
["bitfinex","SOLUSD",1770967146731,12.62961138,79.179,79.143,0.52336922]
["bitfinex","SOLUSD",1770967148735,58.09218688,79.18,79.145,0.52336922]
["bitfinex","SOLUSD",1770967149147,12.62961138,79.179,79.145,0.52336922]
["bitfinex","SOLUSD",1770967149836,4.21218688,79.18,79.145,0.52336922]
["bitfinex","SOLUSD",1770967150041,78.28553294,79.201,79.161,0.52336922]
["bitfinex","SOLUSD",1770967150455,12.62642205,79.199,79.161,0.52336922]
["bitfinex","SOLUSD",1770967152257,12.62642205,79.199,79.163,0.52336922]
["bitfinex","SOLUSD",1770967152463,4.21218688,79.21,79.171,0.52336922]
["bitfinex","SOLUSD",1770967152641,53.92,79.2,79.171,0.52336922]
["bitfinex","SOLUSD",1770967152845,58.13218688,79.2,79.171,0.52336922]
["bitfinex","SOLUSD",1770967154842,58.13218688,79.2,79.173,0.52336922]
["bitfinex","SOLUSD",1770967155245,12.62642205,79.199,79.173,0.52336922]
["bitfinex","SOLUSD",1770967155970,4.21218688,79.19,79.161,0.52336922]
["bitfinex","SOLUSD",1770967156444,53.96,79.192,79.151,0.52336922]
["bitfinex","SOLUSD",1770967156445,4.21218688,79.18,79.151,0.52336922]
["bitfinex","SOLUSD",1770967156640,4.61729252,79.196,79.151,0.52336922]
["bitfinex","SOLUSD",1770967156846,4.21218688,79.18,79.151,0.52336922]
["bitfinex","SOLUSD",1770967157152,4.21218688,79.18,79.153,0.52336922]
["bitfinex","SOLUSD",1770967158346,4.21218688,79.17,79.144,0.52336922]
["bitfinex","SOLUSD",1770967158555,4.21218688,79.17,79.122,41.98]
["bitfinex","SOLUSD",1770967158556,4.21218688,79.16,79.138,0.52336922]
["bitfinex","SOLUSD",1770967158957,12.63280233,79.159,79.138,0.52336922]
["bitfinex","SOLUSD",1770967159872,12.63280233,79.159,79.131,0.52336922]
["bitfinex","SOLUSD",1770967161264,4.21218688,79.15,79.131,0.52336922]
["bitfinex","SOLUSD",1770967161471,54.0,79.152,79.131,0.52336922]
["bitfinex","SOLUSD",1770967161671,54.0,79.155,79.133,0.52336922]
["bitfinex","SOLUSD",1770967162252,4.21218688,79.16,79.133,0.52336922]
["bitfinex","SOLUSD",1770967162471,54.0,79.169,79.141,0.52336922]
["bitfinex","SOLUSD",1770967163574,44.20196508,79.182,79.151,0.52336922]
["bitfinex","SOLUSD",1770967163575,54.0,79.175,79.151,0.52336922]
["bitfinex","SOLUSD",1770967163760,12.62913288,79.182,79.151,0.52336922]
["bitfinex","SOLUSD",1770967164178,16.84012351,79.19,79.151,0.52336922]
["bitfinex","SOLUSD",1770967164377,16.84012351,79.19,79.161,0.52336922]
["bitfinex","SOLUSD",1770967165568,16.84012351,79.19,79.162,0.52336922]
["bitfinex","SOLUSD",1770967169182,4.21218688,79.2,79.171,0.52336922]
["bitfinex","SOLUSD",1770967169368,54.06,79.199,79.171,0.52336922]
["bitfinex","SOLUSD",1770967170866,66.68651668,79.199,79.171,13.15423077]
["bitfinex","SOLUSD",1770967171061,4.21218688,79.19,79.171,0.52336922]
["bitfinex","SOLUSD",1770967171284,4.21218688,79.19,79.162,0.52336922]
["bitfinex","SOLUSD",1770967171487,66.68651668,79.199,79.151,12.63397117]
["bitfinex","SOLUSD",1770967171488,4.21218688,79.17,79.151,12.63397117]
["bitfinex","SOLUSD",1770967172567,4.21218688,79.17,79.143,13.15872547]
["bitfinex","SOLUSD",1770967174191,4.21218688,79.17,79.144,0.52336922]
["bitfinex","SOLUSD",1770967174574,16.84337824,79.17,79.144,0.52336922]
["bitfinex","SOLUSD",1770967174974,16.84340986,79.17,79.144,0.52336922]
["bitfinex","SOLUSD",1770967175381,4.2122185,79.16,79.144,0.52336922]
["bitfinex","SOLUSD",1770967176296,31.56933575,79.191,79.123,5.36086188]
["bitfinex","SOLUSD",1770967176468,4.2122185,79.17,79.131,0.52336922]
["bitfinex","SOLUSD",1770967177986,4.2122185,79.16,79.131,0.52336922]
["bitfinex","SOLUSD",1770967178979,12.63127973,79.169,79.133,0.52336922]
["bitfinex","SOLUSD",1770967180487,4.2122185,79.16,79.135,0.52336922]
["bitfinex","SOLUSD",1770967180685,4.2122185,79.15,79.135,0.52336922]
["bitfinex","SOLUSD",1770967181591,4.2122185,79.15,79.128,0.52336922]
["bitfinex","SOLUSD",1770967181773,4.2122185,79.15,79.122,0.52336922]
["bitfinex","SOLUSD",1770967182195,4.2122185,79.14,79.122,0.52336922]
["bitfinex","SOLUSD",1770967183589,12.63599489,79.139,79.12,0.2]
["bitfinex","SOLUSD",1770967183790,4.2122185,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770967184092,4.2122185,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770967184291,4.2122185,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770967185196,16.84965562,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770967187496,4.2122185,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770967187901,4.2122185,79.13,79.111,0.52336922]
["bitfinex","SOLUSD",1770967188600,12.63759178,79.129,79.11,0.2]
["bitfinex","SOLUSD",1770967188904,4.2122185,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770967191500,16.85126029,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770967191801,16.85126029,79.12,79.092,12.6433838]
["bitfinex","SOLUSD",1770967191993,16.85126029,79.12,79.09,0.2]
["bitfinex","SOLUSD",1770967191994,4.2122185,79.11,79.09,0.2]
["bitfinex","SOLUSD",1770967192194,4.2122185,79.11,79.091,0.52336922]
["bitfinex","SOLUSD",1770967193494,54.0,79.137,79.101,0.52336922]
["bitfinex","SOLUSD",1770967194106,4.2122185,79.14,79.101,0.52336922]
["bitfinex","SOLUSD",1770967195106,4.2122185,79.13,79.102,12.64190538]
["bitfinex","SOLUSD",1770967195307,4.2122185,79.13,79.103,0.52336922]
["bitfinex","SOLUSD",1770967196209,12.63615456,79.138,79.104,12.64158576]
["bitfinex","SOLUSD",1770967196591,12.63615456,79.138,79.105,0.52336922]
["bitfinex","SOLUSD",1770967197905,4.2122185,79.13,79.105,0.52336922]
["bitfinex","SOLUSD",1770967199111,4.2122185,79.13,79.107,0.52336922]
["bitfinex","SOLUSD",1770967199498,12.63668154,79.135,79.107,0.52336922]
["bitfinex","SOLUSD",1770967199695,4.2122185,79.14,79.107,0.52336922]
["bitfinex","SOLUSD",1770967200102,12.63599489,79.139,79.107,0.52336922]
["bitfinex","SOLUSD",1770967200914,66.65545754,79.143,79.109,0.52336922]
["bitfinex","SOLUSD",1770967201115,170.9197219,79.418,79.121,0.52336922]
["bitfinex","SOLUSD",1770967201116,31.57975378,79.165,79.121,0.52336922]
["bitfinex","SOLUSD",1770967201295,4.2122185,79.16,79.121,0.52336922]
["bitfinex","SOLUSD",1770967202297,4.2122185,79.15,79.121,0.52336922]
["bitfinex","SOLUSD",1770967202507,4.2122185,79.13,79.109,0.52336922]
["bitfinex","SOLUSD",1770967203795,4.2122185,79.12,79.101,0.52336922]
["bitfinex","SOLUSD",1770967204530,4.2122185,79.12,79.101,13.16531818]
["bitfinex","SOLUSD",1770967204825,4.2122185,79.13,79.102,0.52336922]
["bitfinex","SOLUSD",1770967205003,12.63656054,79.136,79.09,4.4122185]
["bitfinex","SOLUSD",1770967205004,12.63656054,79.136,79.104,0.52336922]
["bitfinex","SOLUSD",1770967206225,4.2122185,79.11,79.092,0.52336922]
["bitfinex","SOLUSD",1770967207213,4.2122185,79.11,79.091,0.52336922]
["bitfinex","SOLUSD",1770967208799,4.2122185,79.12,79.092,12.64350376]
["bitfinex","SOLUSD",1770967208998,4.2122185,79.12,79.093,0.52336922]
["bitfinex","SOLUSD",1770967211427,4.2122185,79.11,79.093,0.52336922]
["bitfinex","SOLUSD",1770967213119,4.2122185,79.11,79.09,0.2]
["bitfinex","SOLUSD",1770967213722,4.2122185,79.1,79.09,0.2]
["bitfinex","SOLUSD",1770967214420,12.64078676,79.109,79.09,0.2]
["bitfinex","SOLUSD",1770967214995,4.2122185,79.11,79.09,0.2]
["bitfinex","SOLUSD",1770967215423,4.2122185,79.11,79.091,0.52336922]
["bitfinex","SOLUSD",1770967215824,4.2122185,79.1,79.08,0.2]
["bitfinex","SOLUSD",1770967217217,4.2122185,79.12,79.081,0.52336922]
["bitfinex","SOLUSD",1770967217416,4.2122185,79.12,79.082,0.52336922]
["bitfinex","SOLUSD",1770967218326,4.2122185,79.11,79.082,0.52336922]
["bitfinex","SOLUSD",1770967219297,4.2122185,79.11,79.084,0.52336922]
["bitfinex","SOLUSD",1770967219913,4.2122185,79.1,79.08,0.2]
["bitfinex","SOLUSD",1770967220118,4.2122185,79.09,79.08,0.2]
["bitfinex","SOLUSD",1770967222223,16.8561481,79.09,79.08,0.2]
["bitfinex","SOLUSD",1770967222425,16.8561481,79.09,79.07,0.2]
["bitfinex","SOLUSD",1770967223401,4.2122185,79.08,79.07,0.2]
["bitfinex","SOLUSD",1770967224015,4.2122185,79.08,79.061,0.52336922]
["bitfinex","SOLUSD",1770967224802,12.64558226,79.079,79.061,0.52336922]
["bitfinex","SOLUSD",1770967225001,4.2122185,79.08,79.061,0.52336922]
["bitfinex","SOLUSD",1770967225217,4.2122185,79.07,79.061,0.52336922]
["bitfinex","SOLUSD",1770967225618,4.2122185,79.08,79.061,0.52336922]
["bitfinex","SOLUSD",1770967225999,4.2122185,79.09,79.063,0.52336922]
["bitfinex","SOLUSD",1770967226200,4.2122185,79.1,79.063,0.52336922]
["bitfinex","SOLUSD",1770967228425,4.2122185,79.08,79.065,0.52336922]
["bitfinex","SOLUSD",1770967230130,4.2122185,79.09,79.065,0.52336922]
["bitfinex","SOLUSD",1770967230513,16.85444353,79.1,79.067,0.52336922]
["bitfinex","SOLUSD",1770967231116,16.85444353,79.1,79.06,0.2]
["bitfinex","SOLUSD",1770967231117,4.2122185,79.09,79.06,0.2]
["bitfinex","SOLUSD",1770967231414,4.2122185,79.08,79.06,0.2]
["bitfinex","SOLUSD",1770967231732,4.2122185,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967231933,4.2122185,79.08,79.061,0.52336922]
["bitfinex","SOLUSD",1770967233010,4.61729252,79.097,79.06,0.2]
["bitfinex","SOLUSD",1770967233011,4.2122185,79.09,79.063,0.52336922]
["bitfinex","SOLUSD",1770967236413,4.2122185,79.09,79.065,0.52336922]
["bitfinex","SOLUSD",1770967236617,16.85617729,79.09,79.065,0.52336922]
["bitfinex","SOLUSD",1770967237014,16.86461811,79.09,79.065,0.52336922]
["bitfinex","SOLUSD",1770967238632,4.22065932,79.08,79.06,0.2]
["bitfinex","SOLUSD",1770967238931,4.22065932,79.08,79.061,0.52336922]
["bitfinex","SOLUSD",1770967240434,4.22065932,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967240609,4.22065932,79.08,79.06,0.72336922]
["bitfinex","SOLUSD",1770967240814,4.22065932,79.08,79.061,0.52336922]
["bitfinex","SOLUSD",1770967243419,54.12,79.087,79.063,0.52336922]
["bitfinex","SOLUSD",1770967243940,4.22065932,79.08,79.063,0.52336922]
["bitfinex","SOLUSD",1770967244113,54.12,79.087,79.063,0.52336922]
["bitfinex","SOLUSD",1770967244314,58.34065932,79.09,79.063,0.52336922]
["bitfinex","SOLUSD",1770967244724,58.34065932,79.09,79.065,0.52336922]
["bitfinex","SOLUSD",1770967247722,4.22065932,79.08,79.061,0.52336922]
["bitfinex","SOLUSD",1770967248315,58.40065932,79.08,79.061,0.52336922]
["bitfinex","SOLUSD",1770967249725,4.22065932,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967251041,31.60765702,79.095,79.06,0.2]
["bitfinex","SOLUSD",1770967251237,4.22065932,79.08,79.061,0.52336922]
["bitfinex","SOLUSD",1770967252738,4.22065932,79.09,79.061,0.52336922]
["bitfinex","SOLUSD",1770967253135,4.22065932,79.09,79.062,0.52336922]
["bitfinex","SOLUSD",1770967254145,4.22065932,79.09,79.063,12.64814135]
["bitfinex","SOLUSD",1770967254355,4.22065932,79.09,79.064,0.52336922]
["bitfinex","SOLUSD",1770967256947,4.22065932,79.09,79.066,0.52336922]
["bitfinex","SOLUSD",1770967259254,4.22065932,79.09,79.068,0.52336922]
["bitfinex","SOLUSD",1770967259855,4.22065932,79.1,79.07,4.22065932]
["bitfinex","SOLUSD",1770967260050,4.22065932,79.1,79.071,0.52336922]
["bitfinex","SOLUSD",1770967260637,4.22065932,79.12,79.081,0.52336922]
["bitfinex","SOLUSD",1770967260853,4.22065932,79.12,79.091,0.52336922]
["bitfinex","SOLUSD",1770967261244,4.22065932,79.12,79.093,0.52336922]
["bitfinex","SOLUSD",1770967261744,4.22065932,79.11,79.093,0.52336922]
["bitfinex","SOLUSD",1770967262256,58.44065932,79.12,79.093,0.52336922]
["bitfinex","SOLUSD",1770967262757,54.22,79.128,79.093,0.52336922]
["bitfinex","SOLUSD",1770967263136,54.22,79.128,79.095,0.52336922]
["bitfinex","SOLUSD",1770967263336,4.22065932,79.13,79.095,0.52336922]
["bitfinex","SOLUSD",1770967264556,4.22065932,79.12,79.095,0.52336922]
["bitfinex","SOLUSD",1770967264944,4.22065932,79.11,79.095,0.52336922]
["bitfinex","SOLUSD",1770967265657,4.22065932,79.11,79.097,0.52336922]
["bitfinex","SOLUSD",1770967266252,58.44065932,79.12,79.097,0.52336922]
["bitfinex","SOLUSD",1770967269259,58.44065932,79.12,79.099,0.52336922]
["bitfinex","SOLUSD",1770967269466,4.22065932,79.13,79.101,0.52336922]
["bitfinex","SOLUSD",1770967270544,4.22065932,79.13,79.103,0.52336922]
["bitfinex","SOLUSD",1770967272064,4.32065932,79.17,79.102,12.64190538]
["bitfinex","SOLUSD",1770967272065,4.22065932,79.14,79.111,0.52336922]
["bitfinex","SOLUSD",1770967272247,58.52065932,79.14,79.111,0.52336922]
["bitfinex","SOLUSD",1770967273151,58.52065932,79.14,79.113,0.52336922]
["bitfinex","SOLUSD",1770967273353,4.22065932,79.13,79.113,0.52336922]
["bitfinex","SOLUSD",1770967274643,4.22065932,79.12,79.101,0.52336922]
["bitfinex","SOLUSD",1770967274854,54.32,79.133,79.091,0.52336922]
["bitfinex","SOLUSD",1770967274855,4.22065932,79.11,79.091,0.52336922]
["bitfinex","SOLUSD",1770967275555,4.22065932,79.11,79.093,0.52336922]
["bitfinex","SOLUSD",1770967276147,4.22065932,79.12,79.093,0.52336922]
["bitfinex","SOLUSD",1770967276347,4.22065932,79.14,79.093,0.52336922]
["bitfinex","SOLUSD",1770967276348,4.22065932,79.13,79.093,0.52336922]
["bitfinex","SOLUSD",1770967277150,4.22065932,79.13,79.101,0.52336922]
["bitfinex","SOLUSD",1770967277348,4.22065932,79.14,79.101,0.52336922]
["bitfinex","SOLUSD",1770967277555,4.22065932,79.14,79.103,0.52336922]
["bitfinex","SOLUSD",1770967278452,4.22065932,79.13,79.103,0.52336922]
["bitfinex","SOLUSD",1770967279668,58.48065932,79.14,79.105,0.52336922]
["bitfinex","SOLUSD",1770967281065,71.11655706,79.14,79.105,0.52336922]
["bitfinex","SOLUSD",1770967281366,58.48065932,79.14,79.105,0.52336922]
["bitfinex","SOLUSD",1770967281562,58.48065932,79.14,79.107,0.52336922]
["bitfinex","SOLUSD",1770967281750,12.63599489,79.139,79.107,0.52336922]
["bitfinex","SOLUSD",1770967282157,4.22065932,79.14,79.107,0.52336922]
["bitfinex","SOLUSD",1770967282971,16.85657608,79.14,79.107,0.52336922]
["bitfinex","SOLUSD",1770967283151,4.22065932,79.13,79.107,0.52336922]
["bitfinex","SOLUSD",1770967286647,16.85817395,79.13,79.107,0.52336922]
["bitfinex","SOLUSD",1770967292979,12.63695297,79.133,79.109,0.52336922]
["bitfinex","SOLUSD",1770967295975,4.61729252,79.167,79.088,41.36]
["bitfinex","SOLUSD",1770967295976,4.22065932,79.15,79.121,0.52336922]
["bitfinex","SOLUSD",1770967296174,54.4,79.149,79.121,0.52336922]
["bitfinex","SOLUSD",1770967296976,4.22065932,79.16,79.123,0.52336922]
["bitfinex","SOLUSD",1770967297277,54.42,79.159,79.131,0.52336922]
["bitfinex","SOLUSD",1770967298362,54.42,79.159,79.133,0.52336922]
["bitfinex","SOLUSD",1770967299561,0.1,79.17,79.141,0.52336922]
["bitfinex","SOLUSD",1770967301682,4.31218847,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1770967301982,4.31218847,79.17,79.135,12.63648454]
["bitfinex","SOLUSD",1770967301983,4.21218847,79.16,79.135,12.63648454]
["bitfinex","SOLUSD",1770967303681,16.94331502,79.17,79.131,0.52336922]
["bitfinex","SOLUSD",1770967304275,16.94331502,79.17,79.141,0.52336922]
["bitfinex","SOLUSD",1770967304778,4.31218847,79.17,79.141,0.52336922]
["bitfinex","SOLUSD",1770967305079,4.31218847,79.17,79.14,4.21218847]
["bitfinex","SOLUSD",1770967305080,0.1,79.17,79.151,0.52336922]
["bitfinex","SOLUSD",1770967306666,4.31218847,79.17,79.145,0.52336922]
["bitfinex","SOLUSD",1770967308390,4.31218847,79.17,79.146,12.63487731]
["bitfinex","SOLUSD",1770967309274,4.31218847,79.17,79.146,13.15824653]
["bitfinex","SOLUSD",1770967309675,4.31218847,79.17,79.146,0.52336922]
["bitfinex","SOLUSD",1770967310885,4.31218847,79.17,79.147,12.63471767]
["bitfinex","SOLUSD",1770967311092,4.31218847,79.17,79.148,0.52336922]
["bitfinex","SOLUSD",1770967311891,16.94333269,79.17,79.148,0.52336922]
["bitfinex","SOLUSD",1770967312392,16.94333269,79.17,79.144,0.52336922]
["bitfinex","SOLUSD",1770967312600,4.31218847,79.17,79.144,0.52336922]
["bitfinex","SOLUSD",1770967313299,4.31218847,79.17,79.146,0.52336922]
["bitfinex","SOLUSD",1770967314712,0.1,79.17,79.146,0.52336922]
["bitfinex","SOLUSD",1770967315200,4.31218847,79.17,79.147,12.63471767]
["bitfinex","SOLUSD",1770967315407,4.31218847,79.17,79.148,0.52336922]
["bitfinex","SOLUSD",1770967316699,0.1,79.17,79.148,0.52336922]
["bitfinex","SOLUSD",1770967318190,0.05825994,79.202,79.161,0.47336922]
["bitfinex","SOLUSD",1770967318394,0.1,79.21,79.171,0.47336922]
["bitfinex","SOLUSD",1770967318395,12.62482798,79.209,79.171,0.47336922]
["bitfinex","SOLUSD",1770967318688,12.62482798,79.209,79.17,4.21218847]
["bitfinex","SOLUSD",1770967318689,54.52,79.208,79.181,0.47336922]
["bitfinex","SOLUSD",1770967318895,0.05820253,79.199,79.175,0.47336922]
["bitfinex","SOLUSD",1770967319100,4.21218847,79.19,79.175,0.47336922]
["bitfinex","SOLUSD",1770967319679,0.05814578,79.189,79.164,12.63193667]
["bitfinex","SOLUSD",1770967319878,0.05814578,79.187,79.164,12.63193667]
["bitfinex","SOLUSD",1770967320303,0.05808968,79.179,79.158,0.47336922]
["bitfinex","SOLUSD",1770967320481,4.21218847,79.17,79.147,0.49416384]
["bitfinex","SOLUSD",1770967320678,0.05803422,79.169,79.141,0.49416384]
["bitfinex","SOLUSD",1770967321296,4.21218847,79.15,79.128,0.49416384]
["bitfinex","SOLUSD",1770967321684,4.21218847,79.15,79.13,0.49416384]
["bitfinex","SOLUSD",1770967324417,4.21218847,79.15,79.132,0.49416384]
["bitfinex","SOLUSD",1770967324706,54.52,79.178,79.141,0.49416384]
["bitfinex","SOLUSD",1770967324890,54.5778187,79.176,79.141,0.49416384]
["bitfinex","SOLUSD",1770967325801,0.05776636,79.171,79.141,0.49416384]
["bitfinex","SOLUSD",1770967326303,54.52,79.176,79.141,0.49416384]
["bitfinex","SOLUSD",1770967326497,0.05771461,79.169,79.141,0.49416384]
["bitfinex","SOLUSD",1770967326703,4.21218847,79.16,79.135,0.49416384]
["bitfinex","SOLUSD",1770967327893,0.05766347,79.158,79.135,0.49416384]
["bitfinex","SOLUSD",1770967329096,0.05766347,79.158,79.136,12.63647391]
["bitfinex","SOLUSD",1770967329295,0.05766347,79.158,79.136,13.13063775]
["bitfinex","SOLUSD",1770967329884,0.05766347,79.158,79.137,0.49416384]
["bitfinex","SOLUSD",1770967330388,4.21218847,79.17,79.141,0.49416384]
["bitfinex","SOLUSD",1770967330592,12.63120665,79.169,79.141,0.49416384]
["bitfinex","SOLUSD",1770967331595,4.21218847,79.16,79.141,0.49416384]
["bitfinex","SOLUSD",1770967332006,4.21218847,79.15,79.133,0.49416384]
["bitfinex","SOLUSD",1770967332799,0.05741641,79.149,79.124,0.49416384]
["bitfinex","SOLUSD",1770967333505,4.21218847,79.14,79.116,0.49416384]
["bitfinex","SOLUSD",1770967333808,4.21218847,79.13,79.116,0.49416384]
["bitfinex","SOLUSD",1770967334009,0.05736868,79.139,79.109,0.49416384]
["bitfinex","SOLUSD",1770967335109,4.21218847,79.14,79.109,0.49416384]
["bitfinex","SOLUSD",1770967335490,4.21218847,79.14,79.113,12.64008907]
["bitfinex","SOLUSD",1770967335692,4.21218847,79.14,79.114,0.49416384]
["bitfinex","SOLUSD",1770967336206,4.21218847,79.13,79.114,0.49416384]
["bitfinex","SOLUSD",1770967337996,4.21218847,79.13,79.105,12.64129089]
["bitfinex","SOLUSD",1770967338199,4.21218847,79.12,79.096,12.64286436]
["bitfinex","SOLUSD",1770967338814,0.46810833,79.119,79.095,41.2]
["bitfinex","SOLUSD",1770967339110,4.21218847,79.11,79.091,12.64351738]
["bitfinex","SOLUSD",1770967339320,4.21218847,79.1,79.073,31.61616282]
["bitfinex","SOLUSD",1770967339529,4.61729252,79.137,79.061,12.64846131]
["bitfinex","SOLUSD",1770967339530,4.21218847,79.09,79.061,12.64846131]
["bitfinex","SOLUSD",1770967340014,4.21218847,79.09,79.062,0.49416384]
["bitfinex","SOLUSD",1770967340190,4.6802968,79.09,79.064,0.49416384]
["bitfinex","SOLUSD",1770967340807,4.21218847,79.11,79.064,0.49416384]
["bitfinex","SOLUSD",1770967340808,4.21218847,79.08,79.064,0.49416384]
["bitfinex","SOLUSD",1770967341023,4.21218847,79.08,79.06,0.2]
["bitfinex","SOLUSD",1770967341196,4.21218847,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967341400,4.21218847,79.08,79.062,0.49416384]
["bitfinex","SOLUSD",1770967342210,4.21218847,79.08,79.064,0.49416384]
["bitfinex","SOLUSD",1770967342414,4.21218847,79.09,79.064,0.49416384]
["bitfinex","SOLUSD",1770967342813,4.21218847,79.08,79.064,0.49416384]
["bitfinex","SOLUSD",1770967343018,0.46810833,79.089,79.064,0.49416384]
["bitfinex","SOLUSD",1770967343318,4.21218847,79.09,79.064,0.49416384]
["bitfinex","SOLUSD",1770967344120,4.21218847,79.08,79.06,0.2]
["bitfinex","SOLUSD",1770967344318,0.46810833,79.079,79.06,0.2]
["bitfinex","SOLUSD",1770967345198,4.21218847,79.08,79.062,0.49416384]
["bitfinex","SOLUSD",1770967345404,4.21218847,79.1,79.062,0.49416384]
["bitfinex","SOLUSD",1770967345712,4.21218847,79.1,79.071,0.49416384]
["bitfinex","SOLUSD",1770967346019,0.46810833,79.107,79.071,0.49416384]
["bitfinex","SOLUSD",1770967346222,4.21218847,79.11,79.071,0.49416384]
["bitfinex","SOLUSD",1770967346403,4.21218847,79.1,79.071,0.49416384]
["bitfinex","SOLUSD",1770967347126,4.21218847,79.1,79.073,0.49416384]
["bitfinex","SOLUSD",1770967347323,4.21218847,79.11,79.08,4.21218847]
["bitfinex","SOLUSD",1770967347623,4.21218847,79.11,79.081,0.49416384]
["bitfinex","SOLUSD",1770967349526,4.21218847,79.1,79.083,0.49416384]
["bitfinex","SOLUSD",1770967350106,4.21218847,79.1,79.077,0.49416384]
["bitfinex","SOLUSD",1770967351627,4.21218847,79.09,79.072,12.64665232]
["bitfinex","SOLUSD",1770967352132,4.21218847,79.09,79.073,0.50006393]
["bitfinex","SOLUSD",1770967352330,4.67691835,79.1,79.073,0.50006393]
["bitfinex","SOLUSD",1770967352826,4.21218847,79.1,79.073,0.50006393]
["bitfinex","SOLUSD",1770967353823,4.21218847,79.09,79.074,0.50006393]
["bitfinex","SOLUSD",1770967354331,0.46472988,79.099,79.074,0.50006393]
["bitfinex","SOLUSD",1770967356209,0.46472988,79.099,79.075,12.64622194]
["bitfinex","SOLUSD",1770967356909,0.46472988,79.099,79.075,13.10944427]
["bitfinex","SOLUSD",1770967357113,0.46472988,79.099,79.076,0.46322233]
["bitfinex","SOLUSD",1770967358424,0.46472988,79.099,79.077,12.64590209]
["bitfinex","SOLUSD",1770967358619,4.21218847,79.1,79.078,0.46322233]
["bitfinex","SOLUSD",1770967359034,4.70452091,79.1,79.078,0.46322233]
["bitfinex","SOLUSD",1770967359331,0.49233244,79.099,79.074,0.46322233]
["bitfinex","SOLUSD",1770967359525,0.49233244,79.099,79.076,0.46322233]
["bitfinex","SOLUSD",1770967360926,0.49233244,79.099,79.077,12.64590209]
["bitfinex","SOLUSD",1770967361112,4.21975445,79.1,79.076,0.46322233]
["bitfinex","SOLUSD",1770967361113,0.49233244,79.098,79.076,0.46322233]
["bitfinex","SOLUSD",1770967361313,0.49233244,79.098,79.077,13.10912442]
["bitfinex","SOLUSD",1770967361513,0.49233244,79.098,79.078,0.46322233]
["bitfinex","SOLUSD",1770967362342,4.21975445,79.1,79.078,0.46322233]
["bitfinex","SOLUSD",1770967364051,12.63988206,79.115,79.08,0.46322233]
["bitfinex","SOLUSD",1770967364225,4.21975445,79.11,79.08,0.46322233]
["bitfinex","SOLUSD",1770967364856,4.21975445,79.11,79.08,4.68297678]
["bitfinex","SOLUSD",1770967365133,4.21975445,79.11,79.081,0.46322233]
["bitfinex","SOLUSD",1770967366537,54.5,79.117,79.091,0.46322233]
["bitfinex","SOLUSD",1770967366718,4.21975445,79.13,79.101,0.46322233]
["bitfinex","SOLUSD",1770967366919,0.49233244,79.139,79.111,0.46322233]
["bitfinex","SOLUSD",1770967367938,4.21975445,79.13,79.111,0.46322233]
["bitfinex","SOLUSD",1770967370351,0.49233244,79.129,79.101,0.46322233]
["bitfinex","SOLUSD",1770967371540,0.49233244,79.129,79.103,0.46322233]
["bitfinex","SOLUSD",1770967372944,4.21975445,79.13,79.103,0.46322233]
["bitfinex","SOLUSD",1770967373528,4.21975445,79.14,79.11,4.21975445]
["bitfinex","SOLUSD",1770967373837,4.21975445,79.14,79.111,0.46322233]
["bitfinex","SOLUSD",1770967374345,0.49233244,79.139,79.111,0.46322233]
["bitfinex","SOLUSD",1770967374552,16.85412408,79.15,79.121,0.46322233]
["bitfinex","SOLUSD",1770967374734,4.21975445,79.15,79.121,0.46322233]
["bitfinex","SOLUSD",1770967374927,0.49233244,79.157,79.131,0.46322233]
["bitfinex","SOLUSD",1770967375248,4.21975445,79.16,79.131,0.46322233]
["bitfinex","SOLUSD",1770967375643,4.21975445,79.16,79.132,12.63711267]
["bitfinex","SOLUSD",1770967375946,4.21975445,79.16,79.133,0.46322233]
["bitfinex","SOLUSD",1770967378244,0.49233244,79.149,79.128,0.46322233]
["bitfinex","SOLUSD",1770967379132,0.49233244,79.149,79.125,12.63807467]
["bitfinex","SOLUSD",1770967380267,0.49233244,79.148,79.122,0.46322233]
["bitfinex","SOLUSD",1770967380438,0.49233244,79.148,79.123,12.6385501]
["bitfinex","SOLUSD",1770967382541,0.49233244,79.148,79.123,13.09140446]
["bitfinex","SOLUSD",1770967382877,0.4717197,79.146,79.104,0.45285436]
["bitfinex","SOLUSD",1770967383159,12.63471767,79.147,79.105,0.45285436]
["bitfinex","SOLUSD",1770967383160,4.21975445,79.13,79.105,0.45285436]
["bitfinex","SOLUSD",1770967384256,4.69147415,79.13,79.105,0.45285436]
["bitfinex","SOLUSD",1770967384463,0.4717197,79.129,79.105,0.45285436]
["bitfinex","SOLUSD",1770967385753,4.21975445,79.14,79.111,0.45285436]
["bitfinex","SOLUSD",1770967388241,4.21975445,79.14,79.113,0.45285436]
["bitfinex","SOLUSD",1770967389781,4.69147415,79.14,79.113,0.45285436]
["bitfinex","SOLUSD",1770967389950,4.21975445,79.14,79.113,0.45285436]
["bitfinex","SOLUSD",1770967390149,0.4717197,79.139,79.113,0.45285436]
["bitfinex","SOLUSD",1770967391057,0.4717197,79.139,79.115,0.45285436]
["bitfinex","SOLUSD",1770967400657,0.4717197,79.139,79.116,13.09252269]
["bitfinex","SOLUSD",1770967401158,0.4717197,79.139,79.116,12.63966833]
["bitfinex","SOLUSD",1770967401473,0.4717197,79.139,79.117,0.45285436]
["bitfinex","SOLUSD",1770967402354,0.4717197,79.129,79.101,0.45285436]
["bitfinex","SOLUSD",1770967402949,0.4717197,79.129,79.102,0.45285436]
["bitfinex","SOLUSD",1770967404865,0.4717197,79.129,79.103,12.64174557]
["bitfinex","SOLUSD",1770967405070,12.63718089,79.132,79.104,0.45285436]
["bitfinex","SOLUSD",1770967405272,13.10890059,79.132,79.104,0.45285436]
["bitfinex","SOLUSD",1770967406964,13.10890059,79.132,79.105,12.64142595]
["bitfinex","SOLUSD",1770967407263,0.4717197,79.131,79.106,0.45285436]
["bitfinex","SOLUSD",1770967407855,4.21975445,79.13,79.106,0.45285436]
["bitfinex","SOLUSD",1770967408584,0.4717197,79.129,79.106,0.45285436]
["bitfinex","SOLUSD",1770967410556,0.4717197,79.129,79.108,0.45285436]
["bitfinex","SOLUSD",1770967412554,0.4717197,79.129,79.11,0.4740364]
["bitfinex","SOLUSD",1770967414569,4.70139471,79.14,79.112,0.48627973]
["bitfinex","SOLUSD",1770967415575,4.70139471,79.14,79.114,0.48627973]
["bitfinex","SOLUSD",1770967416074,0.48164026,79.139,79.114,0.48627973]
["bitfinex","SOLUSD",1770967418273,0.48164026,79.139,79.115,12.63982809]
["bitfinex","SOLUSD",1770967418456,0.48164026,79.139,79.116,0.48627973]
["bitfinex","SOLUSD",1770967422879,0.48164026,79.139,79.118,0.48627973]
["bitfinex","SOLUSD",1770967427582,55.06164026,79.147,79.12,0.48627973]
["bitfinex","SOLUSD",1770967427778,4.21525987,79.14,79.12,0.48627973]
["bitfinex","SOLUSD",1770967428178,73.57675759,79.172,79.12,0.48627973]
["bitfinex","SOLUSD",1770967428179,4.21525987,79.15,79.121,0.48627973]
["bitfinex","SOLUSD",1770967428375,12.63366615,79.154,79.123,0.48627973]
["bitfinex","SOLUSD",1770967428564,0.48164026,79.139,79.114,0.48627973]
["bitfinex","SOLUSD",1770967428766,0.48164026,79.145,79.114,0.48627973]
["bitfinex","SOLUSD",1770967432377,0.48164026,79.145,79.116,0.48627973]
["bitfinex","SOLUSD",1770967434690,0.48164026,79.145,79.117,12.63950857]
["bitfinex","SOLUSD",1770967434889,0.48164026,79.145,79.118,0.48627973]
["bitfinex","SOLUSD",1770967437697,0.48164026,79.145,79.12,0.48627973]
["bitfinex","SOLUSD",1770967439796,0.48164026,79.145,79.122,0.48627973]
["bitfinex","SOLUSD",1770967440301,0.48164026,79.139,79.117,12.63940137]
["bitfinex","SOLUSD",1770967440991,0.48164026,79.139,79.118,0.4638208]
["bitfinex","SOLUSD",1770967446296,0.48164026,79.139,79.119,12.63918906]
["bitfinex","SOLUSD",1770967446502,0.48164026,79.139,79.12,0.4638208]
["bitfinex","SOLUSD",1770967451996,0.4696738,79.129,79.093,31.60812782]
["bitfinex","SOLUSD",1770967452309,0.4696738,79.129,79.095,0.4638208]
["bitfinex","SOLUSD",1770967452310,0.4696738,79.119,79.095,0.4638208]
["bitfinex","SOLUSD",1770967452600,4.21525987,79.11,79.095,0.4638208]
["bitfinex","SOLUSD",1770967454187,4.21525987,79.11,79.096,12.64286436]
["bitfinex","SOLUSD",1770967454606,0.4696738,79.109,79.096,12.64286436]
["bitfinex","SOLUSD",1770967454797,31.59038641,79.138,79.096,12.64286436]
["bitfinex","SOLUSD",1770967454798,13.1038187,79.151,79.101,0.4638208]
["bitfinex","SOLUSD",1770967455111,4.68493367,79.15,79.121,0.4638208]
["bitfinex","SOLUSD",1770967455509,0.4696738,79.156,79.121,0.4638208]
["bitfinex","SOLUSD",1770967455812,4.21525987,79.15,79.121,0.4638208]
["bitfinex","SOLUSD",1770967456190,4.21525987,79.15,79.123,0.4638208]
["bitfinex","SOLUSD",1770967456386,0.4696738,79.156,79.123,0.4638208]
["bitfinex","SOLUSD",1770967456908,0.4696738,79.154,79.123,0.4638208]
["bitfinex","SOLUSD",1770967457099,4.21525987,79.15,79.123,0.4638208]
["bitfinex","SOLUSD",1770967458208,4.21525987,79.15,79.125,0.4638208]
["bitfinex","SOLUSD",1770967458707,4.68493367,79.15,79.125,0.4638208]
["bitfinex","SOLUSD",1770967459306,4.21525987,79.15,79.125,0.4638208]
["bitfinex","SOLUSD",1770967459495,0.4696738,79.149,79.125,0.4638208]
["bitfinex","SOLUSD",1770967460305,0.4696738,79.149,79.127,0.4638208]
["bitfinex","SOLUSD",1770967464512,0.4696738,79.149,79.129,0.4638208]
["bitfinex","SOLUSD",1770967468018,0.4696738,79.174,79.141,0.4638208]
["bitfinex","SOLUSD",1770967468323,0.4696738,79.169,79.141,0.4638208]
["bitfinex","SOLUSD",1770967468615,0.4696738,79.159,79.135,0.4638208]
["bitfinex","SOLUSD",1770967469200,4.21525987,79.15,79.13,13.10125287]
["bitfinex","SOLUSD",1770967469401,0.4696738,79.149,79.126,0.4638208]
["bitfinex","SOLUSD",1770967470613,0.4696738,79.149,79.127,12.6379112]
["bitfinex","SOLUSD",1770967470814,0.4696738,79.149,79.127,13.12044809]
["bitfinex","SOLUSD",1770967470997,0.4696738,79.149,79.127,12.6379112]
["bitfinex","SOLUSD",1770967471199,0.4696738,79.149,79.128,0.48253689]
["bitfinex","SOLUSD",1770967471409,4.21525987,79.15,79.128,0.48253689]
["bitfinex","SOLUSD",1770967473822,4.70242956,79.15,79.128,0.48253689]
["bitfinex","SOLUSD",1770967474124,0.48716969,79.149,79.128,0.48253689]
["bitfinex","SOLUSD",1770967474921,0.48716969,79.149,79.129,12.63759178]
["bitfinex","SOLUSD",1770967475108,0.48716969,79.149,79.13,0.45351649]
["bitfinex","SOLUSD",1770967475806,0.45745285,79.153,79.13,0.45351649]
["bitfinex","SOLUSD",1770967477123,0.45745285,79.158,79.13,0.45351649]
["bitfinex","SOLUSD",1770967477325,0.45745285,79.158,79.132,0.45351649]
["bitfinex","SOLUSD",1770967478727,0.45745285,79.158,79.134,0.45351649]
["bitfinex","SOLUSD",1770967478930,4.67271272,79.16,79.134,0.45351649]
["bitfinex","SOLUSD",1770967479612,0.45745285,79.159,79.134,0.45351649]
["bitfinex","SOLUSD",1770967480808,0.45745285,79.159,79.136,0.45351649]
["bitfinex","SOLUSD",1770967481619,0.45745285,79.149,79.121,0.45351649]
["bitfinex","SOLUSD",1770967482406,0.45745285,79.149,79.123,12.63846365]
["bitfinex","SOLUSD",1770967482618,0.45745285,79.149,79.123,13.09198014]
["bitfinex","SOLUSD",1770967482823,0.45745285,79.149,79.124,0.45351649]
["bitfinex","SOLUSD",1770967484624,0.45745285,79.149,79.126,0.45351649]
["bitfinex","SOLUSD",1770967486435,0.45745285,79.149,79.125,12.63823064]
["bitfinex","SOLUSD",1770967486639,0.45745285,79.147,79.122,0.45351649]
["bitfinex","SOLUSD",1770967487941,0.45745285,79.129,79.101,0.45351649]
["bitfinex","SOLUSD",1770967488128,0.45745285,79.129,79.097,0.45351649]
["bitfinex","SOLUSD",1770967488621,0.45745285,79.129,79.099,0.45351649]
["bitfinex","SOLUSD",1770967490336,4.21425922,79.11,79.095,12.64290376]
["bitfinex","SOLUSD",1770967491130,0.45745285,79.111,79.095,12.64290376]
["bitfinex","SOLUSD",1770967491336,4.21425922,79.11,79.095,12.64290376]
["bitfinex","SOLUSD",1770967492236,4.21425922,79.11,79.094,0.45351649]
["bitfinex","SOLUSD",1770967492237,4.67171207,79.11,79.094,0.45351649]
["bitfinex","SOLUSD",1770967492426,0.45745285,79.109,79.091,13.09715665]
["bitfinex","SOLUSD",1770967492617,0.45745285,79.109,79.092,0.45351649]
["bitfinex","SOLUSD",1770967493749,31.59151498,79.136,79.092,0.45351649]
["bitfinex","SOLUSD",1770967493750,0.45745285,79.127,79.092,0.45351649]
["bitfinex","SOLUSD",1770967494232,0.45745285,79.127,79.091,44.25279922]
["bitfinex","SOLUSD",1770967494233,0.45745285,79.125,79.094,0.45351649]
["bitfinex","SOLUSD",1770967494538,4.21425922,79.12,79.094,0.45351649]
["bitfinex","SOLUSD",1770967495039,0.45745285,79.119,79.094,0.45351649]
["bitfinex","SOLUSD",1770967497136,50.52858932,79.164,79.096,0.45351649]
["bitfinex","SOLUSD",1770967497137,0.45745285,79.143,79.096,0.45351649]
["bitfinex","SOLUSD",1770967497319,0.45745285,79.186,79.131,0.45351649]
["bitfinex","SOLUSD",1770967497519,6.60548071,79.168,79.141,0.45351649]
["bitfinex","SOLUSD",1770967497822,0.45745285,79.173,79.151,0.45351649]
["bitfinex","SOLUSD",1770967498018,0.45745285,79.169,79.141,0.45351649]
["bitfinex","SOLUSD",1770967498243,4.21425922,79.17,79.141,0.45351649]
["bitfinex","SOLUSD",1770967498442,0.45745285,79.169,79.141,0.45351649]
["bitfinex","SOLUSD",1770967499325,0.45745285,79.169,79.14,4.21425922]
["bitfinex","SOLUSD",1770967499326,0.45745285,79.169,79.143,0.45351649]
["bitfinex","SOLUSD",1770967499527,0.45745285,79.167,79.137,0.45351649]
["bitfinex","SOLUSD",1770967499727,12.6313662,79.168,79.137,0.45351649]
["bitfinex","SOLUSD",1770967499728,0.45745285,79.159,79.137,0.45351649]
["bitfinex","SOLUSD",1770967500140,0.45745285,79.159,79.131,12.63723085]
["bitfinex","SOLUSD",1770967500347,0.45745285,79.149,79.12,17.30676177]
["bitfinex","SOLUSD",1770967500564,0.45745285,79.149,79.121,0.45351649]
["bitfinex","SOLUSD",1770967501219,0.45745285,79.149,79.122,12.63870984]
["bitfinex","SOLUSD",1770967501421,0.45745285,79.149,79.123,0.49682499]
["bitfinex","SOLUSD",1770967503127,54.44,79.164,79.123,0.49682499]
["bitfinex","SOLUSD",1770967503327,4.21425922,79.15,79.125,0.49682499]
["bitfinex","SOLUSD",1770967504129,0.48873382,79.169,79.131,0.49682499]
["bitfinex","SOLUSD",1770967504529,0.48873382,79.169,79.141,0.49682499]
["bitfinex","SOLUSD",1770967505546,0.48873382,79.169,79.143,0.49682499]
["bitfinex","SOLUSD",1770967507443,0.48873382,79.169,79.144,12.6351966]
["bitfinex","SOLUSD",1770967507743,0.48873382,79.169,79.145,0.49682499]
["bitfinex","SOLUSD",1770967508527,0.48873382,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1770967508741,0.48873382,79.159,79.132,0.49682499]
["bitfinex","SOLUSD",1770967509429,4.21425922,79.16,79.134,0.49682499]
["bitfinex","SOLUSD",1770967512240,4.21425922,79.16,79.135,12.6366336]
["bitfinex","SOLUSD",1770967512439,4.21425922,79.16,79.136,0.49682499]
["bitfinex","SOLUSD",1770967512845,4.70299304,79.16,79.136,0.49682499]
["bitfinex","SOLUSD",1770967514143,0.48873382,79.159,79.138,0.49682499]
["bitfinex","SOLUSD",1770967514952,0.48873382,79.158,79.138,0.49682499]
["bitfinex","SOLUSD",1770967516660,0.48873382,79.158,79.133,0.49682499]
["bitfinex","SOLUSD",1770967518049,4.21425922,79.16,79.133,0.49682499]
["bitfinex","SOLUSD",1770967518050,0.48873382,79.156,79.133,0.49682499]
["bitfinex","SOLUSD",1770967518257,0.48873382,79.149,79.128,0.49682499]
["bitfinex","SOLUSD",1770967521462,0.48873382,79.149,79.11,4.21425922]
["bitfinex","SOLUSD",1770967521463,0.48873382,79.139,79.105,0.49682499]
["bitfinex","SOLUSD",1770967521666,0.48873382,79.129,79.105,0.49682499]
["bitfinex","SOLUSD",1770967522765,0.48873382,79.119,79.091,0.49682499]
["bitfinex","SOLUSD",1770967522943,4.21425922,79.12,79.091,0.49682499]
["bitfinex","SOLUSD",1770967522944,0.48873382,79.118,79.091,0.49682499]
["bitfinex","SOLUSD",1770967524364,0.48873382,79.118,79.093,0.49682499]
["bitfinex","SOLUSD",1770967526561,4.21425922,79.11,79.094,0.49682499]
["bitfinex","SOLUSD",1770967527967,0.48873382,79.109,79.089,0.49682499]
["bitfinex","SOLUSD",1770967528160,0.48873382,79.109,79.09,0.49682499]
["bitfinex","SOLUSD",1770967530150,0.48873382,79.116,79.09,0.49682499]
["bitfinex","SOLUSD",1770967530671,0.4722617,79.109,79.085,12.64459053]
["bitfinex","SOLUSD",1770967530859,0.4722617,79.109,79.085,13.12002307]
["bitfinex","SOLUSD",1770967533955,0.4722617,79.109,79.072,31.6163572]
["bitfinex","SOLUSD",1770967533956,0.4722617,79.099,79.075,0.47543254]
["bitfinex","SOLUSD",1770967534578,0.4722617,79.099,79.076,12.64606201]
["bitfinex","SOLUSD",1770967536072,0.4722617,79.099,79.076,13.11086859]
["bitfinex","SOLUSD",1770967536658,0.45731134,79.089,79.064,12.64798138]
["bitfinex","SOLUSD",1770967536854,0.45731134,79.089,79.064,0.46480658]
["bitfinex","SOLUSD",1770967537061,0.45731134,79.082,79.064,0.46480658]
["bitfinex","SOLUSD",1770967537262,0.45731134,79.089,79.065,0.46480658]
["bitfinex","SOLUSD",1770967539061,0.45731134,79.087,79.06,0.66480658]
["bitfinex","SOLUSD",1770967539265,0.45731134,79.079,79.06,0.2]
["bitfinex","SOLUSD",1770967540482,0.45731134,79.069,79.06,0.2]
["bitfinex","SOLUSD",1770967542974,0.45731134,79.074,79.06,0.2]
["bitfinex","SOLUSD",1770967544384,4.21425922,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967545083,4.22237341,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967547074,4.67968475,79.09,79.062,0.46480658]
["bitfinex","SOLUSD",1770967547273,0.45731134,79.089,79.062,0.46480658]
["bitfinex","SOLUSD",1770967548484,12.64414323,79.088,79.062,0.46480658]
["bitfinex","SOLUSD",1770967548777,0.45731134,79.087,79.062,0.46480658]
["bitfinex","SOLUSD",1770967549782,4.22237341,79.08,79.062,0.46480658]
["bitfinex","SOLUSD",1770967552478,4.22237341,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967552997,0.45731134,79.069,79.06,0.2]
["bitfinex","SOLUSD",1770967554694,4.22237341,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967555373,0.45731134,79.074,79.06,0.2]
["bitfinex","SOLUSD",1770967556180,4.22237341,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967557699,4.67968475,79.07,79.06,0.2]
["bitfinex","SOLUSD",1770967558198,0.45731134,79.069,79.05,0.2]
["bitfinex","SOLUSD",1770967558399,0.45731134,79.069,79.05,0.66480658]
["bitfinex","SOLUSD",1770967558697,0.45731134,79.069,79.051,0.46480658]
["bitfinex","SOLUSD",1770967558891,0.45731134,79.069,79.051,12.65006135]
["bitfinex","SOLUSD",1770967559085,0.45731134,79.069,79.052,0.46480658]
["bitfinex","SOLUSD",1770967559601,0.45731134,79.078,79.054,0.46480658]
["bitfinex","SOLUSD",1770967559779,4.22237341,79.07,79.054,0.46480658]
["bitfinex","SOLUSD",1770967559986,4.67968475,79.07,79.054,0.46480658]
["bitfinex","SOLUSD",1770967560493,4.22237341,79.07,79.054,0.46480658]
["bitfinex","SOLUSD",1770967560999,55.06628081,79.078,79.054,0.46480658]
["bitfinex","SOLUSD",1770967561396,0.48628081,79.077,79.054,0.46480658]
["bitfinex","SOLUSD",1770967561797,54.6,79.083,79.056,0.491198]
["bitfinex","SOLUSD",1770967561986,4.22237341,79.08,79.056,0.491198]
["bitfinex","SOLUSD",1770967562887,0.48628081,79.079,79.056,0.491198]
["bitfinex","SOLUSD",1770967563097,0.48628081,79.069,79.051,0.491198]
["bitfinex","SOLUSD",1770967563979,0.48628081,79.069,79.05,13.341288]
["bitfinex","SOLUSD",1770967564403,0.48628081,79.069,79.051,0.491198]
["bitfinex","SOLUSD",1770967565594,0.48628081,79.069,79.05,13.341288]
["bitfinex","SOLUSD",1770967565801,0.48628081,79.069,79.051,0.491198]
["bitfinex","SOLUSD",1770967566611,0.48628081,79.059,79.039,0.491198]
["bitfinex","SOLUSD",1770967567443,4.22237341,79.05,79.031,0.491198]
["bitfinex","SOLUSD",1770967567705,4.70865422,79.05,79.031,0.491198]
["bitfinex","SOLUSD",1770967568010,4.22237341,79.04,79.03,0.2]
["bitfinex","SOLUSD",1770967568184,0.48628081,79.038,79.011,12.65646555]
["bitfinex","SOLUSD",1770967568392,0.48628081,79.044,79.011,44.29762943]
["bitfinex","SOLUSD",1770967568695,4.22237341,79.07,79.03,4.22237341]
["bitfinex","SOLUSD",1770967568899,4.22237341,79.07,79.04,4.22237341]
["bitfinex","SOLUSD",1770967570111,4.22237341,79.07,79.041,0.491198]
["bitfinex","SOLUSD",1770967570487,4.22237341,79.07,79.043,0.491198]
["bitfinex","SOLUSD",1770967571007,0.48628081,79.069,79.043,0.491198]
["bitfinex","SOLUSD",1770967573798,54.58,79.085,79.051,0.491198]
["bitfinex","SOLUSD",1770967573999,54.58,79.088,79.061,0.491198]
["bitfinex","SOLUSD",1770967574204,0.48628081,79.087,79.061,0.491198]
["bitfinex","SOLUSD",1770967574398,0.48628081,79.079,79.061,0.491198]
["bitfinex","SOLUSD",1770967574713,54.58,79.088,79.044,44.27913567]
["bitfinex","SOLUSD",1770967574714,0.48628081,79.069,79.045,0.491198]
["bitfinex","SOLUSD",1770967578224,0.48628081,79.069,79.047,0.491198]
["bitfinex","SOLUSD",1770967581507,0.48628081,79.069,79.048,12.65054144]
["bitfinex","SOLUSD",1770967581829,0.48628081,79.069,79.049,0.491198]
["bitfinex","SOLUSD",1770967582514,0.48628081,79.069,79.044,13.14232048]
["bitfinex","SOLUSD",1770967582820,0.48628081,79.069,79.045,0.491198]
["bitfinex","SOLUSD",1770967585400,0.48628081,79.069,79.047,0.491198]
["bitfinex","SOLUSD",1770967585614,0.48628081,79.089,79.061,0.491198]
["bitfinex","SOLUSD",1770967587127,0.48628081,79.089,79.046,44.27801532]
["bitfinex","SOLUSD",1770967587128,4.22237341,79.07,79.055,0.491198]
["bitfinex","SOLUSD",1770967587627,0.48628081,79.079,79.057,0.491198]
["bitfinex","SOLUSD",1770967588921,0.48628081,79.079,79.059,0.491198]
["bitfinex","SOLUSD",1770967589307,0.48628081,79.079,79.054,0.491198]
["bitfinex","SOLUSD",1770967589615,0.48628081,79.079,79.056,0.491198]
["bitfinex","SOLUSD",1770967590520,0.48628081,79.079,79.058,0.48903521]
["bitfinex","SOLUSD",1770967592034,0.4656144,79.085,79.058,0.48903521]
["bitfinex","SOLUSD",1770967595018,0.45210943,79.097,79.061,0.48417037]
["bitfinex","SOLUSD",1770967595321,0.45210943,79.089,79.061,0.48417037]
["bitfinex","SOLUSD",1770967597022,0.45210943,79.089,79.062,12.64830133]
["bitfinex","SOLUSD",1770967597222,0.45210943,79.089,79.063,0.48417037]
["bitfinex","SOLUSD",1770967597419,0.45210943,79.097,79.063,0.48417037]
["bitfinex","SOLUSD",1770967599407,4.67448284,79.09,79.065,0.48417037]
["bitfinex","SOLUSD",1770967601732,0.45210943,79.095,79.067,0.48417037]
["bitfinex","SOLUSD",1770967601920,4.67448284,79.09,79.067,0.48417037]
["bitfinex","SOLUSD",1770967602122,0.45210943,79.089,79.067,0.48417037]
["bitfinex","SOLUSD",1770967603230,0.45210943,79.089,79.068,12.64734152]
["bitfinex","SOLUSD",1770967603431,0.45210943,79.089,79.069,0.48417037]
["bitfinex","SOLUSD",1770967606724,0.45210943,79.079,79.059,13.13281276]
["bitfinex","SOLUSD",1770967607539,0.45210943,79.079,79.055,12.64942128]
["bitfinex","SOLUSD",1770967607936,0.45210943,79.079,79.05,12.6501816]
["bitfinex","SOLUSD",1770967608125,0.45210943,79.079,79.051,0.48417037]
["bitfinex","SOLUSD",1770967608635,0.45210943,79.078,79.051,0.48417037]
["bitfinex","SOLUSD",1770967608829,0.45210943,79.078,79.053,0.48417037]
["bitfinex","SOLUSD",1770967609031,55.03210943,79.088,79.061,0.48417037]
["bitfinex","SOLUSD",1770967609234,0.45210943,79.087,79.061,0.48417037]
["bitfinex","SOLUSD",1770967609636,4.22141501,79.09,79.061,0.48417037]
["bitfinex","SOLUSD",1770967610937,4.67352444,79.09,79.063,0.48417037]
["bitfinex","SOLUSD",1770967612538,0.45210943,79.095,79.071,0.48417037]
["bitfinex","SOLUSD",1770967613236,0.45210943,79.1,79.081,0.48417037]
["bitfinex","SOLUSD",1770967613449,0.45210943,79.109,79.081,0.48417037]
["bitfinex","SOLUSD",1770967614542,0.45210943,79.109,79.083,0.48417037]
["bitfinex","SOLUSD",1770967615942,12.64008292,79.114,79.063,41.4]
["bitfinex","SOLUSD",1770967615943,0.45210943,79.099,79.077,0.48417037]
["bitfinex","SOLUSD",1770967616149,0.45210943,79.099,79.079,12.64545643]
["bitfinex","SOLUSD",1770967616548,0.45210943,79.099,79.08,0.48417037]
["bitfinex","SOLUSD",1770967617247,0.45210943,79.099,79.082,0.48417037]
["bitfinex","SOLUSD",1770967617454,0.45210943,79.107,79.082,0.48417037]
["bitfinex","SOLUSD",1770967620148,0.45210943,79.099,79.071,12.64686168]
["bitfinex","SOLUSD",1770967621151,0.45210943,79.099,79.071,0.45341957]
["bitfinex","SOLUSD",1770967623343,0.45210943,79.099,79.073,0.45341957]
["bitfinex","SOLUSD",1770967628551,0.45210943,79.099,79.074,12.64638187]
["bitfinex","SOLUSD",1770967629452,0.45210943,79.099,79.074,13.09980144]
["bitfinex","SOLUSD",1770967630258,0.45210943,79.099,79.076,12.64606201]
["bitfinex","SOLUSD",1770967631141,0.45210943,79.099,79.077,0.45341957]
["bitfinex","SOLUSD",1770967631341,0.45210943,79.099,79.076,12.64606201]
["bitfinex","SOLUSD",1770967633859,0.45210943,79.099,79.072,1e-08]
["bitfinex","SOLUSD",1770967634344,0.45210943,79.099,79.06,4.22141501]
["bitfinex","SOLUSD",1770967634742,4.22141501,79.09,79.06,4.22141501]
["bitfinex","SOLUSD",1770967634966,0.45212948,79.089,79.061,12.64846131]
["bitfinex","SOLUSD",1770967635161,0.45212948,79.089,79.061,44.26961459]
["bitfinex","SOLUSD",1770967635852,0.45212948,79.089,79.063,12.64814135]
["bitfinex","SOLUSD",1770967636050,4.67354449,79.1,79.064,0.45341957]
["bitfinex","SOLUSD",1770967636245,0.45212948,79.1,79.071,0.45341957]
["bitfinex","SOLUSD",1770967637961,0.45212948,79.099,79.073,0.45341957]
["bitfinex","SOLUSD",1770967639859,12.63964363,79.117,79.091,0.45341957]
["bitfinex","SOLUSD",1770967640059,0.45212948,79.122,79.093,0.45341957]
["bitfinex","SOLUSD",1770967640253,0.45212948,79.119,79.093,0.45341957]
["bitfinex","SOLUSD",1770967640765,0.45212948,79.124,79.101,0.45341957]
["bitfinex","SOLUSD",1770967642150,0.45212948,79.119,79.101,0.45341957]
["bitfinex","SOLUSD",1770967642346,0.45212948,79.119,79.096,0.45341957]
["bitfinex","SOLUSD",1770967645065,0.45212948,79.119,79.098,0.45341957]
["bitfinex","SOLUSD",1770967651976,0.45212948,79.119,79.1,0.48501332]
["bitfinex","SOLUSD",1770967652168,0.45454739,79.109,79.032,5.36086188]
["bitfinex","SOLUSD",1770967652372,4.22141501,79.08,79.041,41.58]
["bitfinex","SOLUSD",1770967653163,4.22141501,79.08,79.05,4.22141501]
["bitfinex","SOLUSD",1770967653480,4.22141501,79.08,79.051,44.27521473]
["bitfinex","SOLUSD",1770967654182,4.22141501,79.08,79.052,0.48501332]
["bitfinex","SOLUSD",1770967655378,4.22141501,79.08,79.054,0.46014124]
["bitfinex","SOLUSD",1770967656381,4.68733355,79.08,79.054,0.46014124]
["bitfinex","SOLUSD",1770967656593,0.46591854,79.079,79.054,0.46014124]
["bitfinex","SOLUSD",1770967657469,0.46591854,79.079,79.055,12.64942128]
["bitfinex","SOLUSD",1770967657783,0.46591854,79.069,79.055,12.64942128]
["bitfinex","SOLUSD",1770967658889,0.46591854,79.069,79.048,12.650423]
["bitfinex","SOLUSD",1770967659071,0.46591854,79.069,79.048,13.11056424]
["bitfinex","SOLUSD",1770967659272,0.46591854,79.075,79.049,0.46014124]
["bitfinex","SOLUSD",1770967659472,4.22141501,79.08,79.051,0.46014124]
["bitfinex","SOLUSD",1770967662386,4.22141501,79.08,79.053,0.46014124]
["bitfinex","SOLUSD",1770967663687,0.46591854,79.069,79.043,0.46014124]
["bitfinex","SOLUSD",1770967664277,4.22141501,79.07,79.043,0.46014124]
["bitfinex","SOLUSD",1770967665190,4.22141501,79.07,79.045,0.46014124]
["bitfinex","SOLUSD",1770967666693,0.46591854,79.069,79.045,0.46014124]
["bitfinex","SOLUSD",1770967667191,0.46591854,79.069,79.046,12.65086152]
["bitfinex","SOLUSD",1770967667509,0.46591854,79.069,79.047,0.46014124]
["bitfinex","SOLUSD",1770967667994,0.46591854,79.069,79.046,12.65086152]
["bitfinex","SOLUSD",1770967669485,0.46591854,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1770967669691,0.46591854,79.069,79.043,0.46014124]
["bitfinex","SOLUSD",1770967670697,4.22301242,79.08,79.051,0.46014124]
["bitfinex","SOLUSD",1770967671101,0.46591854,79.079,79.051,0.46014124]
["bitfinex","SOLUSD",1770967671780,4.22301242,79.08,79.053,0.46014124]
["bitfinex","SOLUSD",1770967671978,0.46591854,79.088,79.053,0.46014124]
["bitfinex","SOLUSD",1770967672984,4.22301242,79.08,79.054,12.64958129]
["bitfinex","SOLUSD",1770967673180,4.22301242,79.08,79.055,0.46014124]
["bitfinex","SOLUSD",1770967674605,4.68893096,79.08,79.055,0.46014124]
["bitfinex","SOLUSD",1770967676708,0.46591854,79.079,79.057,0.46014124]
["bitfinex","SOLUSD",1770967679003,0.46591854,79.079,79.059,0.46014124]
["bitfinex","SOLUSD",1770967680204,0.46591854,79.079,79.054,13.10966237]
["bitfinex","SOLUSD",1770967680404,0.46591854,79.069,79.05,12.65017804]
["bitfinex","SOLUSD",1770967681685,0.46591854,79.069,79.042,32.11219934]
["bitfinex","SOLUSD",1770967681985,0.46854709,79.059,79.041,12.65166179]
["bitfinex","SOLUSD",1770967682308,0.46854709,79.059,79.042,0.48357665]
["bitfinex","SOLUSD",1770967683386,0.46854709,79.059,79.041,12.65166179]
["bitfinex","SOLUSD",1770967687103,0.46854709,79.059,79.041,0.48357665]
["bitfinex","SOLUSD",1770967687304,0.46854709,79.069,79.041,0.48357665]
["bitfinex","SOLUSD",1770967687556,0.46854709,79.059,79.041,0.48357665]
["bitfinex","SOLUSD",1770967688924,0.46854709,79.059,79.042,12.65150173]
["bitfinex","SOLUSD",1770967689316,4.22301242,79.06,79.043,0.48357665]
["bitfinex","SOLUSD",1770967689714,4.69155951,79.06,79.043,0.48357665]
["bitfinex","SOLUSD",1770967690515,4.22301242,79.06,79.043,0.48357665]
["bitfinex","SOLUSD",1770967690923,4.69155951,79.06,79.043,0.48357665]
["bitfinex","SOLUSD",1770967691110,0.46854709,79.059,79.043,0.48357665]
["bitfinex","SOLUSD",1770967694138,0.46854709,79.059,79.038,0.48357665]
["bitfinex","SOLUSD",1770967696437,0.46854709,79.059,79.038,13.13561628]
["bitfinex","SOLUSD",1770967696643,0.46854709,79.059,79.039,0.48357665]
["bitfinex","SOLUSD",1770967697831,0.46854709,79.059,79.038,12.65203963]
["bitfinex","SOLUSD",1770967699836,0.46854709,79.059,79.038,0.48357665]
["bitfinex","SOLUSD",1770967702031,0.46854709,79.059,79.039,12.65198193]
["bitfinex","SOLUSD",1770967702346,0.46854709,79.059,79.04,0.48357665]
["bitfinex","SOLUSD",1770967704021,4.22301242,79.06,79.041,12.65166179]
["bitfinex","SOLUSD",1770967704227,4.22301242,79.06,79.042,0.48357665]
["bitfinex","SOLUSD",1770967708747,0.46854709,79.07,79.044,0.48357665]
["bitfinex","SOLUSD",1770967708946,4.69155951,79.07,79.044,0.48357665]
["bitfinex","SOLUSD",1770967709146,0.46854709,79.07,79.044,0.48357665]
["bitfinex","SOLUSD",1770967710147,4.69155951,79.07,79.044,0.48357665]
["bitfinex","SOLUSD",1770967711342,0.45501367,79.101,79.045,44.27857548]
["bitfinex","SOLUSD",1770967711660,4.22301242,79.09,79.061,0.47289983]
["bitfinex","SOLUSD",1770967711954,0.45501367,79.089,79.061,0.47289983]
["bitfinex","SOLUSD",1770967712162,0.45501367,79.079,79.061,0.47289983]
["bitfinex","SOLUSD",1770967716365,0.45501367,79.079,79.057,0.4997283]
["bitfinex","SOLUSD",1770967716742,0.46288851,79.069,79.052,0.4997283]
["bitfinex","SOLUSD",1770967717642,0.46288851,79.069,79.045,0.4997283]
["bitfinex","SOLUSD",1770967719259,0.46288851,79.069,79.047,0.4997283]
["bitfinex","SOLUSD",1770967721170,0.46288851,79.077,79.051,0.4997283]
["bitfinex","SOLUSD",1770967721569,4.22301242,79.07,79.051,0.4997283]
["bitfinex","SOLUSD",1770967723056,4.22301242,79.07,79.052,0.4997283]
["bitfinex","SOLUSD",1770967723364,0.46288851,79.077,79.052,0.4997283]
["bitfinex","SOLUSD",1770967725243,4.22301242,79.07,79.052,0.4997283]
["bitfinex","SOLUSD",1770967727372,4.68590093,79.07,79.052,0.4997283]
["bitfinex","SOLUSD",1770967727576,4.22301242,79.06,79.047,12.65061391]
["bitfinex","SOLUSD",1770967727759,4.68590093,79.06,79.047,12.65061391]
["bitfinex","SOLUSD",1770967727972,0.46288851,79.069,79.048,0.4997283]
["bitfinex","SOLUSD",1770967729360,0.46288851,79.069,79.05,0.4997283]
["bitfinex","SOLUSD",1770967733086,4.22294388,79.07,79.05,0.4997283]
["bitfinex","SOLUSD",1770967733564,0.46288851,79.069,79.052,0.4997283]
["bitfinex","SOLUSD",1770967741762,4.22294388,79.07,79.052,0.4997283]
["bitfinex","SOLUSD",1770967742277,0.4699327,79.074,79.054,0.48604639]
["bitfinex","SOLUSD",1770967742677,4.22294388,79.07,79.054,0.48604639]
["bitfinex","SOLUSD",1770967745184,0.4699327,79.074,79.054,0.48604639]
["bitfinex","SOLUSD",1770967746676,0.4699327,79.082,79.056,0.48604639]
["bitfinex","SOLUSD",1770967746886,4.22294388,79.08,79.056,0.48604639]
["bitfinex","SOLUSD",1770967749870,4.69287658,79.08,79.058,0.48604639]
["bitfinex","SOLUSD",1770967756590,4.69287658,79.08,79.06,0.48604639]
["bitfinex","SOLUSD",1770967758589,0.4699327,79.079,79.06,0.48604639]
["bitfinex","SOLUSD",1770967760082,4.22294388,79.07,79.06,0.48604639]
["bitfinex","SOLUSD",1770967760582,0.4699327,79.075,79.06,0.48604639]
["bitfinex","SOLUSD",1770967760789,0.4699327,79.075,79.058,12.64887806]
["bitfinex","SOLUSD",1770967760790,0.4699327,79.075,79.061,12.64846131]
["bitfinex","SOLUSD",1770967760982,0.4699327,79.075,79.062,0.48604639]
["bitfinex","SOLUSD",1770967769200,44.26233654,79.074,79.024,0.48604639]
["bitfinex","SOLUSD",1770967769385,0.4699327,79.059,79.024,0.48604639]
["bitfinex","SOLUSD",1770967769585,0.4699327,79.057,79.024,0.48604639]
["bitfinex","SOLUSD",1770967770298,0.4699327,79.056,79.024,12.65438347]
["bitfinex","SOLUSD",1770967770485,0.4699327,79.056,79.025,0.48604639]
["bitfinex","SOLUSD",1770967771185,54.82,79.057,79.025,0.48604639]
["bitfinex","SOLUSD",1770967771390,13.10263887,79.066,79.025,0.48604639]
["bitfinex","SOLUSD",1770967771391,0.45487436,79.066,79.025,0.48604639]
["bitfinex","SOLUSD",1770967771578,55.27487436,79.066,79.025,0.48604639]
["bitfinex","SOLUSD",1770967772096,55.91446205,79.124,79.041,0.47103065]
["bitfinex","SOLUSD",1770967772097,54.82,79.075,79.041,0.47103065]
["bitfinex","SOLUSD",1770967772295,54.82,79.075,79.043,0.47103065]
["bitfinex","SOLUSD",1770967772883,13.10125623,79.074,79.043,0.47103065]
["bitfinex","SOLUSD",1770967773185,0.45487436,79.073,79.043,0.47103065]
["bitfinex","SOLUSD",1770967774202,4.22294388,79.07,79.045,0.47031044]
["bitfinex","SOLUSD",1770967776505,0.47832002,79.069,79.047,0.47031044]
["bitfinex","SOLUSD",1770967778390,4.22294388,79.06,79.019,0.50000932]
["bitfinex","SOLUSD",1770967778595,4.22294388,79.05,79.019,0.50000932]
["bitfinex","SOLUSD",1770967779990,44.26569534,79.068,79.019,0.50000932]
["bitfinex","SOLUSD",1770967780190,4.22294388,79.05,79.019,0.50000932]
["bitfinex","SOLUSD",1770967780693,4.22294388,79.05,79.021,0.50000932]
["bitfinex","SOLUSD",1770967786616,4.22294388,79.04,79.017,0.50000932]
["bitfinex","SOLUSD",1770967786817,4.22294388,79.04,79.016,0.50000932]
["bitfinex","SOLUSD",1770967787414,4.22294388,79.03,79.011,0.50000932]
["bitfinex","SOLUSD",1770967788118,4.22294388,79.03,79.012,0.50000932]
["bitfinex","SOLUSD",1770967791803,4.22294388,79.04,79.014,0.50000932]
["bitfinex","SOLUSD",1770967791997,12.65083436,79.047,79.014,0.50000932]
["bitfinex","SOLUSD",1770967793020,12.65083436,79.047,79.016,0.50000932]
["bitfinex","SOLUSD",1770967793516,4.22520146,79.04,79.016,0.50000932]
["bitfinex","SOLUSD",1770967793904,4.22520146,79.04,79.017,12.65550451]
["bitfinex","SOLUSD",1770967794101,4.22520146,79.04,79.018,0.50000932]
["bitfinex","SOLUSD",1770967794509,12.65083436,79.047,79.018,0.50000932]
["bitfinex","SOLUSD",1770967796905,12.65083436,79.047,79.02,0.50000932]
["bitfinex","SOLUSD",1770967797098,4.61729252,79.072,79.02,0.50000932]
["bitfinex","SOLUSD",1770967797330,4.61729252,79.066,79.031,0.50000932]
["bitfinex","SOLUSD",1770967797526,0.93195556,79.101,79.051,0.50000932]
["bitfinex","SOLUSD",1770967797723,31.59637526,79.123,79.071,0.50000932]
["bitfinex","SOLUSD",1770967797929,4.22520146,79.11,79.081,0.50000932]
["bitfinex","SOLUSD",1770967798219,4.22520146,79.11,79.066,0.50000932]
["bitfinex","SOLUSD",1770967798220,4.22520146,79.1,79.066,0.50000932]
["bitfinex","SOLUSD",1770967799004,4.22520146,79.1,79.068,0.50000932]
["bitfinex","SOLUSD",1770967800129,12.64238485,79.099,79.068,0.50000932]
["bitfinex","SOLUSD",1770967800421,4.22520146,79.08,79.053,0.50000932]
["bitfinex","SOLUSD",1770967800628,4.22520146,79.07,79.043,0.50000932]
["bitfinex","SOLUSD",1770967801329,16.8706247,79.08,79.045,0.50000932]
["bitfinex","SOLUSD",1770967803632,4.22520146,79.07,79.045,0.50000932]
["bitfinex","SOLUSD",1770967803836,48.48418059,79.08,79.04,0.50000932]
["bitfinex","SOLUSD",1770967803837,4.22520146,79.06,79.04,0.50000932]
["bitfinex","SOLUSD",1770967805131,4.22520146,79.07,79.04,0.50000932]
["bitfinex","SOLUSD",1770967805517,4.22520146,79.06,79.04,0.50000932]
["bitfinex","SOLUSD",1770967805712,4.22520146,79.05,79.028,0.50000932]
["bitfinex","SOLUSD",1770967806928,12.64606201,79.076,79.028,0.50000932]
["bitfinex","SOLUSD",1770967807113,12.64606201,79.076,79.02,4.22520146]
["bitfinex","SOLUSD",1770967807114,4.22520146,79.07,79.031,0.50000932]
["bitfinex","SOLUSD",1770967807318,4.22520146,79.07,79.041,0.50000932]
["bitfinex","SOLUSD",1770967807835,12.64606201,79.076,79.051,0.50000932]
["bitfinex","SOLUSD",1770967808627,58.94520146,79.08,79.051,0.50000932]
["bitfinex","SOLUSD",1770967808833,12.64558226,79.079,79.051,0.50000932]
["bitfinex","SOLUSD",1770967809933,12.64558226,79.079,79.053,0.50000932]
["bitfinex","SOLUSD",1770967810520,71.59076321,79.08,79.053,0.50000932]
["bitfinex","SOLUSD",1770967812138,58.94520146,79.08,79.055,0.50000932]
["bitfinex","SOLUSD",1770967814245,4.22520146,79.08,79.057,0.50000932]
["bitfinex","SOLUSD",1770967815552,4.22520146,79.07,79.047,0.50000932]
["bitfinex","SOLUSD",1770967815849,4.22520146,79.08,79.047,0.50000932]
["bitfinex","SOLUSD",1770967816148,4.22520146,79.08,79.051,0.50000932]
["bitfinex","SOLUSD",1770967816331,4.22520146,79.07,79.053,0.50000932]
["bitfinex","SOLUSD",1770967816856,4.22520146,79.08,79.053,0.50000932]
["bitfinex","SOLUSD",1770967818626,4.22520146,79.08,79.055,0.50000932]
["bitfinex","SOLUSD",1770967821861,4.22520146,79.08,79.057,0.50000932]
["bitfinex","SOLUSD",1770967822049,4.22520146,79.08,79.04,4.22520146]
["bitfinex","SOLUSD",1770967822050,4.22520146,79.07,79.052,0.50000932]
["bitfinex","SOLUSD",1770967823545,4.22520146,79.07,79.041,12.65166179]
["bitfinex","SOLUSD",1770967823546,50.53901459,79.147,79.051,0.50000932]
["bitfinex","SOLUSD",1770967823731,4.22520146,79.09,79.061,0.50000932]
["bitfinex","SOLUSD",1770967823931,4.22520146,79.09,79.063,0.50000932]
["bitfinex","SOLUSD",1770967825045,4.22520146,79.09,79.062,12.64830133]
["bitfinex","SOLUSD",1770967825251,31.6099584,79.089,79.041,0.50000932]
["bitfinex","SOLUSD",1770967825461,4.22520146,79.07,79.041,0.50000932]
["bitfinex","SOLUSD",1770967826331,4.22520146,79.06,79.043,0.50000932]
["bitfinex","SOLUSD",1770967830550,4.22520146,79.05,79.032,0.50000932]
["bitfinex","SOLUSD",1770967830758,4.22520146,79.06,79.032,0.50000932]
["bitfinex","SOLUSD",1770967831934,4.22520146,79.04,79.024,0.50000932]
["bitfinex","SOLUSD",1770967832237,4.22520146,79.04,79.025,13.15423266]
["bitfinex","SOLUSD",1770967833555,4.22520146,79.04,79.012,0.50000932]
["bitfinex","SOLUSD",1770967833741,4.22520146,79.03,79.012,0.50000932]
["bitfinex","SOLUSD",1770967834139,4.22520146,79.04,79.012,0.50000932]
["bitfinex","SOLUSD",1770967835659,4.22520146,79.04,79.014,0.50000932]
["bitfinex","SOLUSD",1770967837064,4.22520146,79.04,79.016,0.50000932]
["bitfinex","SOLUSD",1770967839564,4.22520146,79.04,79.018,0.50000932]
["bitfinex","SOLUSD",1770967841844,4.22520146,79.03,79.013,0.50000932]
["bitfinex","SOLUSD",1770967842044,4.22520146,79.03,79.01,0.2]
["bitfinex","SOLUSD",1770967842959,4.22520146,79.02,79.01,0.2]
["bitfinex","SOLUSD",1770967844551,4.22520146,79.02,79.0,12.65817883]
["bitfinex","SOLUSD",1770967846365,4.22520146,79.02,78.997,0.50000932]
["bitfinex","SOLUSD",1770967846864,4.22520146,79.02,78.998,13.15855763]
["bitfinex","SOLUSD",1770967847060,4.22520146,79.02,78.999,0.50000932]
["bitfinex","SOLUSD",1770967848655,4.22520146,79.01,78.999,0.50000932]
["bitfinex","SOLUSD",1770967850967,4.22520146,79.01,78.993,0.50000932]
["bitfinex","SOLUSD",1770967851367,4.22520146,79.01,78.99,12.85980121]
["bitfinex","SOLUSD",1770967851368,4.22520146,79.01,78.992,0.50000932]
["bitfinex","SOLUSD",1770967851749,50.60241396,79.048,78.992,0.50000932]
["bitfinex","SOLUSD",1770967851750,50.56886454,79.101,79.0,4.22520146]
["bitfinex","SOLUSD",1770967851954,4.22520146,79.02,79.001,0.50000932]
["bitfinex","SOLUSD",1770967852956,4.22520146,79.02,78.991,44.3088453]
["bitfinex","SOLUSD",1770967852957,4.22752523,79.02,79.003,0.50000932]
["bitfinex","SOLUSD",1770967853361,31.62545554,79.051,79.01,4.22752523]
["bitfinex","SOLUSD",1770967853561,4.22752523,79.04,79.011,0.50000932]
["bitfinex","SOLUSD",1770967854283,4.22752523,79.03,79.011,0.50000932]
["bitfinex","SOLUSD",1770967856064,4.22752523,79.03,79.012,0.50000932]
["bitfinex","SOLUSD",1770967857059,4.22752523,79.03,79.006,12.65719263]
["bitfinex","SOLUSD",1770967857267,4.22752523,79.03,79.006,13.15720195]
["bitfinex","SOLUSD",1770967857473,4.22752523,79.03,79.007,0.50000932]
["bitfinex","SOLUSD",1770967857859,67.41174915,79.041,79.007,0.50000932]
["bitfinex","SOLUSD",1770967857860,4.22752523,79.04,79.007,0.50000932]
["bitfinex","SOLUSD",1770967858166,12.65198193,79.039,79.007,0.50000932]
["bitfinex","SOLUSD",1770967861174,4.61729252,79.062,78.99,4.42752523]
["bitfinex","SOLUSD",1770967861175,4.22752523,79.06,79.021,0.50000932]
["bitfinex","SOLUSD",1770967861365,4.22752523,79.06,79.031,0.50000932]
["bitfinex","SOLUSD",1770967861971,4.22752523,79.05,79.031,0.50000932]
["bitfinex","SOLUSD",1770967862371,4.22752523,79.05,79.011,0.50000932]
["bitfinex","SOLUSD",1770967862763,4.22752523,79.04,79.011,0.50000932]
["bitfinex","SOLUSD",1770967863181,4.22752523,79.04,79.013,0.50000932]
["bitfinex","SOLUSD",1770967865271,4.22752523,79.04,79.014,12.65598501]
["bitfinex","SOLUSD",1770967865469,4.22752523,79.04,79.015,0.50000932]
["bitfinex","SOLUSD",1770967867685,4.22752523,79.04,79.016,12.65566467]
["bitfinex","SOLUSD",1770967867876,4.22752523,79.04,79.017,0.50000932]
["bitfinex","SOLUSD",1770967869981,12.65198193,79.039,79.017,0.50000932]
["bitfinex","SOLUSD",1770967870201,4.22752523,79.03,79.001,0.50000932]
["bitfinex","SOLUSD",1770967870578,12.65198193,79.039,79.001,0.50000932]
["bitfinex","SOLUSD",1770967870781,2.0,99.0,79.001,0.50000932]
["bitfinex","SOLUSD",1770967870782,4.61729252,79.057,79.01,4.22752523]
["bitfinex","SOLUSD",1770967870979,4.61729252,79.057,79.001,44.30323665]
["bitfinex","SOLUSD",1770967870980,4.22752523,79.06,79.021,0.50000932]
["bitfinex","SOLUSD",1770967871886,4.22752523,79.05,79.021,0.50000932]
["bitfinex","SOLUSD",1770967872086,4.22752523,79.05,79.023,0.50000932]
["bitfinex","SOLUSD",1770967872288,4.22752523,79.06,79.023,0.50000932]
["bitfinex","SOLUSD",1770967873288,4.22752523,79.06,79.031,0.50000932]
["bitfinex","SOLUSD",1770967873488,4.22752523,79.06,79.033,0.50000932]
["bitfinex","SOLUSD",1770967874286,4.22752523,79.07,79.033,0.50000932]
["bitfinex","SOLUSD",1770967875887,54.72,79.079,79.041,0.50000932]
["bitfinex","SOLUSD",1770967876279,4.22752523,79.08,79.041,0.50000932]
["bitfinex","SOLUSD",1770967876480,12.64558226,79.079,79.041,0.50000932]
["bitfinex","SOLUSD",1770967877284,12.64558226,79.079,79.051,0.50000932]
["bitfinex","SOLUSD",1770967879793,12.64558226,79.079,79.052,12.64990133]
["bitfinex","SOLUSD",1770967879994,12.64558226,79.079,79.053,0.50000932]
["bitfinex","SOLUSD",1770967882184,4.22752523,79.07,79.053,0.50000932]
["bitfinex","SOLUSD",1770967882685,4.22752523,79.07,79.048,0.50000932]
["bitfinex","SOLUSD",1770967883097,54.72,79.08,79.042,0.50000932]
["bitfinex","SOLUSD",1770967883098,4.22752523,79.06,79.042,0.50000932]
["bitfinex","SOLUSD",1770967884698,4.22752523,79.06,79.041,0.50000932]
["bitfinex","SOLUSD",1770967885303,54.72,79.068,79.041,0.50000932]
["bitfinex","SOLUSD",1770967885998,4.22752523,79.08,79.051,0.50000932]
["bitfinex","SOLUSD",1770967886802,12.64558226,79.079,79.051,13.15005933]
["bitfinex","SOLUSD",1770967886981,12.64558226,79.079,79.052,0.50000932]
["bitfinex","SOLUSD",1770967890979,12.64558226,79.079,79.054,0.50000932]
["bitfinex","SOLUSD",1770967898010,4.22752523,79.07,79.054,0.50000932]
["bitfinex","SOLUSD",1770967901213,12.64558226,79.079,79.054,0.50000932]
["bitfinex","SOLUSD",1770967901716,4.22752523,79.08,79.056,0.50000932]
["bitfinex","SOLUSD",1770967905929,4.22752523,79.08,79.058,0.50000932]
["bitfinex","SOLUSD",1770967907230,4.22752523,79.08,79.06,0.50000932]
["bitfinex","SOLUSD",1770967911117,4.22752523,79.07,79.06,0.50000932]
["bitfinex","SOLUSD",1770967911508,4.22752523,79.07,79.052,0.50000932]
["bitfinex","SOLUSD",1770967914810,54.84,79.084,79.054,0.50000932]
["bitfinex","SOLUSD",1770967916023,4.22032542,79.09,79.061,0.50000932]
["bitfinex","SOLUSD",1770967916233,4.22032542,79.11,79.071,0.50000932]
["bitfinex","SOLUSD",1770967916526,54.88,79.109,79.071,0.50000932]
["bitfinex","SOLUSD",1770967916733,4.22032542,79.1,79.073,0.50000932]
["bitfinex","SOLUSD",1770967917427,4.22032542,79.09,79.073,0.50000932]
["bitfinex","SOLUSD",1770967918137,4.22032542,79.09,79.068,12.64722196]
["bitfinex","SOLUSD",1770967918317,4.22032542,79.09,79.068,13.14723128]
["bitfinex","SOLUSD",1770967918520,4.22032542,79.09,79.069,0.50000932]
["bitfinex","SOLUSD",1770967920431,54.9,79.094,79.071,0.50000932]
["bitfinex","SOLUSD",1770967920934,4.22032542,79.09,79.071,0.50000932]
["bitfinex","SOLUSD",1770967922413,4.22032542,79.08,79.067,0.50000932]
["bitfinex","SOLUSD",1770967922614,4.22032542,79.08,79.066,0.50000932]
["bitfinex","SOLUSD",1770967923236,0.49177176,79.079,79.059,12.64871187]
["bitfinex","SOLUSD",1770967924822,0.49177176,79.079,79.04,4.22032542]
["bitfinex","SOLUSD",1770967925012,0.49177176,79.079,79.041,0.45202491]
["bitfinex","SOLUSD",1770967926636,0.49177176,79.079,79.051,0.45202491]
["bitfinex","SOLUSD",1770967930440,0.49177176,79.079,79.053,0.45202491]
["bitfinex","SOLUSD",1770967932651,0.49177176,79.069,79.05,12.65018407]
["bitfinex","SOLUSD",1770967932824,0.49177176,79.069,79.046,12.65081064]
["bitfinex","SOLUSD",1770967933138,0.49177176,79.059,79.039,10.87671918]
["bitfinex","SOLUSD",1770967933631,4.22032542,79.05,79.039,10.87671918]
["bitfinex","SOLUSD",1770967933838,0.49177176,79.051,79.039,10.87671918]
["bitfinex","SOLUSD",1770967934140,4.22032542,79.06,79.039,10.87671918]
["bitfinex","SOLUSD",1770967934141,0.49177176,79.059,79.039,10.87671918]
["bitfinex","SOLUSD",1770967934649,0.49177176,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1770967935333,0.49177176,79.059,79.032,0.45202491]
["bitfinex","SOLUSD",1770967935647,4.22032542,79.06,79.034,0.45202491]
["bitfinex","SOLUSD",1770967937242,4.71209718,79.06,79.035,12.65262225]
["bitfinex","SOLUSD",1770967937442,0.49177176,79.059,79.036,0.45202491]
["bitfinex","SOLUSD",1770967941948,0.49177176,79.059,79.038,0.45202491]
["bitfinex","SOLUSD",1770967942250,0.49177176,79.059,65.245,10.0997072]
["bitfinex","SOLUSD",1770967942251,0.49177176,79.049,79.021,0.45202491]
["bitfinex","SOLUSD",1770967944246,0.49177176,79.049,79.023,0.45202491]
["bitfinex","SOLUSD",1770967945266,0.49177176,79.053,79.023,0.45202491]
["bitfinex","SOLUSD",1770967945632,4.22032542,79.05,79.023,0.45202491]
["bitfinex","SOLUSD",1770967947156,4.71209718,79.05,79.025,0.45202491]
["bitfinex","SOLUSD",1770967948645,4.71209718,79.05,79.027,0.45202491]
["bitfinex","SOLUSD",1770967948646,0.49177176,79.049,79.027,0.45202491]
["bitfinex","SOLUSD",1770967951652,0.49177176,79.049,79.028,12.65374297]
["bitfinex","SOLUSD",1770967951958,0.49177176,79.049,79.029,0.47285214]
["bitfinex","SOLUSD",1770967954537,0.49177176,79.049,79.031,0.49439924]
["bitfinex","SOLUSD",1770967957760,0.45079624,79.064,79.033,0.49439924]
["bitfinex","SOLUSD",1770967957946,0.45079624,79.059,79.033,0.49439924]
["bitfinex","SOLUSD",1770967959364,0.45079624,79.059,79.034,12.65278234]
["bitfinex","SOLUSD",1770967959663,0.45079624,79.059,79.035,0.49439924]
["bitfinex","SOLUSD",1770967960956,0.45079624,79.059,79.037,0.49439924]
["bitfinex","SOLUSD",1770967961152,4.22032542,79.06,79.037,0.49439924]
["bitfinex","SOLUSD",1770967961357,0.45079624,79.068,79.037,0.49439924]
["bitfinex","SOLUSD",1770967961558,0.45079624,79.067,79.037,0.49439924]
["bitfinex","SOLUSD",1770967962367,4.22032542,79.06,79.037,0.49439924]
["bitfinex","SOLUSD",1770967962559,4.67112166,79.06,79.039,0.49439924]
["bitfinex","SOLUSD",1770967963167,0.45079624,79.059,79.039,0.49439924]
["bitfinex","SOLUSD",1770967963471,0.45079624,79.049,79.033,12.65289314]
["bitfinex","SOLUSD",1770967963964,0.45079624,79.049,79.033,13.14729238]
["bitfinex","SOLUSD",1770967964463,0.45079624,79.049,79.029,12.65353594]
["bitfinex","SOLUSD",1770967964660,0.45079624,79.049,79.021,0.49439924]
["bitfinex","SOLUSD",1770967967472,0.45079624,79.049,79.023,0.49439924]
["bitfinex","SOLUSD",1770967970776,0.45079624,79.049,79.025,0.49439924]
["bitfinex","SOLUSD",1770967974464,0.45079624,79.049,79.027,0.49439924]
["bitfinex","SOLUSD",1770967976081,0.45079624,79.039,79.009,0.49439924]
["bitfinex","SOLUSD",1770967976262,0.45079624,79.029,79.009,0.49439924]
["bitfinex","SOLUSD",1770967976882,0.45079624,79.029,78.991,31.64912719]
["bitfinex","SOLUSD",1770967976883,0.45079624,79.019,78.994,12.65915958]
["bitfinex","SOLUSD",1770967977084,0.45079624,79.009,78.99,0.2]
["bitfinex","SOLUSD",1770967977379,0.45079624,78.999,78.99,0.2]
["bitfinex","SOLUSD",1770967978773,0.45079624,78.997,78.97,0.2]
["bitfinex","SOLUSD",1770967978963,0.45079624,78.989,78.97,0.2]
["bitfinex","SOLUSD",1770967979362,0.45079624,78.989,78.97,0.69439924]
["bitfinex","SOLUSD",1770967980477,4.224246,78.98,78.97,0.2]
["bitfinex","SOLUSD",1770967980675,4.70499999,78.99,78.971,13.14941824]
["bitfinex","SOLUSD",1770967980891,55.26075399,79.026,78.981,0.486542]
["bitfinex","SOLUSD",1770967981185,4.224246,79.02,78.991,0.486542]
["bitfinex","SOLUSD",1770967981686,0.48075399,79.019,78.991,0.486542]
["bitfinex","SOLUSD",1770967982762,4.224246,79.02,78.993,0.486542]
["bitfinex","SOLUSD",1770967983086,4.224246,79.01,78.993,0.486542]
["bitfinex","SOLUSD",1770967984686,54.76,79.033,78.993,0.486542]
["bitfinex","SOLUSD",1770967984687,4.70499999,79.02,78.993,0.486542]
["bitfinex","SOLUSD",1770967984894,4.224246,79.02,78.995,0.486542]
["bitfinex","SOLUSD",1770967985976,4.70499999,79.02,78.995,0.486542]
["bitfinex","SOLUSD",1770967987082,4.70499999,79.02,78.997,0.486542]
["bitfinex","SOLUSD",1770967987464,0.48075399,79.019,78.997,0.486542]
["bitfinex","SOLUSD",1770967987864,0.48075399,79.034,79.001,0.486542]
["bitfinex","SOLUSD",1770967988675,54.74,79.038,79.011,0.486542]
["bitfinex","SOLUSD",1770967989087,54.74,79.038,78.99,4.224246]
["bitfinex","SOLUSD",1770967989088,0.48075399,79.046,79.021,0.486542]
["bitfinex","SOLUSD",1770967989878,4.224246,79.04,79.021,0.486542]
["bitfinex","SOLUSD",1770967990605,12.6499621,79.052,79.021,0.486542]
["bitfinex","SOLUSD",1770967990805,55.22075399,79.055,79.031,0.486542]
["bitfinex","SOLUSD",1770967991089,4.224246,79.05,79.031,0.486542]
["bitfinex","SOLUSD",1770967991266,0.48075399,79.049,79.031,0.486542]
["bitfinex","SOLUSD",1770967997897,4.224246,79.05,79.006,41.88]
["bitfinex","SOLUSD",1770967997898,0.48075399,79.039,79.011,0.486542]
["bitfinex","SOLUSD",1770967999575,0.48075399,79.039,79.013,0.486542]
["bitfinex","SOLUSD",1770967999771,0.48075399,79.039,79.015,0.486542]
["bitfinex","SOLUSD",1770968001382,0.48075399,79.038,79.015,0.486542]
["bitfinex","SOLUSD",1770968001589,0.48075399,79.038,79.016,12.65566467]
["bitfinex","SOLUSD",1770968002103,0.48075399,79.038,79.017,0.486542]
["bitfinex","SOLUSD",1770968002592,0.48075399,79.038,79.018,12.65534435]
["bitfinex","SOLUSD",1770968002807,4.224246,79.05,79.018,12.65534435]
["bitfinex","SOLUSD",1770968002808,0.48075399,79.057,79.02,4.224246]
["bitfinex","SOLUSD",1770968002997,4.224246,79.05,79.021,0.486542]
["bitfinex","SOLUSD",1770968003197,54.78,79.056,79.031,0.486542]
["bitfinex","SOLUSD",1770968004497,0.48075399,79.055,79.031,0.486542]
["bitfinex","SOLUSD",1770968004883,0.48075399,79.055,79.033,0.486542]
["bitfinex","SOLUSD",1770968006794,54.78,79.056,79.033,0.486542]
["bitfinex","SOLUSD",1770968006997,54.78,79.056,79.035,0.486542]
["bitfinex","SOLUSD",1770968008201,4.70499999,79.06,79.037,0.486542]
["bitfinex","SOLUSD",1770968008394,0.48075399,79.059,79.037,0.486542]
["bitfinex","SOLUSD",1770968010608,0.48075399,79.059,79.015,0.49030062]
["bitfinex","SOLUSD",1770968010609,0.46709181,79.049,79.015,0.49030062]
["bitfinex","SOLUSD",1770968010816,0.46709181,79.039,79.016,0.49030062]
["bitfinex","SOLUSD",1770968012405,0.46709181,79.029,79.007,12.65710633]
["bitfinex","SOLUSD",1770968012835,0.46709181,79.029,79.007,13.14740695]
["bitfinex","SOLUSD",1770968013510,0.46709181,79.019,78.997,13.14900917]
["bitfinex","SOLUSD",1770968014027,0.46709181,79.019,78.998,0.49030062]
["bitfinex","SOLUSD",1770968014618,4.224246,79.02,78.998,0.49030062]
["bitfinex","SOLUSD",1770968015027,0.45714139,79.024,78.998,0.49030062]
["bitfinex","SOLUSD",1770968016324,4.68138739,79.02,79.0,0.45324289]
["bitfinex","SOLUSD",1770968016531,0.45714139,79.019,79.0,0.45324289]
["bitfinex","SOLUSD",1770968016737,4.224246,79.02,79.0,0.45324289]
["bitfinex","SOLUSD",1770968017239,4.68138739,79.03,79.001,0.45324289]
["bitfinex","SOLUSD",1770968017607,12.65266123,79.035,79.001,0.45324289]
["bitfinex","SOLUSD",1770968018225,0.45714139,79.034,79.001,0.45324289]
["bitfinex","SOLUSD",1770968018621,4.224246,79.03,79.003,0.45324289]
["bitfinex","SOLUSD",1770968019237,4.68138739,79.03,79.003,0.45324289]
["bitfinex","SOLUSD",1770968019738,0.45714139,79.029,79.003,0.45324289]
["bitfinex","SOLUSD",1770968022724,0.45714139,79.029,79.004,12.65758695]
["bitfinex","SOLUSD",1770968023817,0.45714139,79.029,79.004,0.45324289]
["bitfinex","SOLUSD",1770968025636,4.224246,79.03,78.99,4.224246]
["bitfinex","SOLUSD",1770968025637,54.78,79.039,79.011,0.45324289]
["bitfinex","SOLUSD",1770968025931,55.23714139,79.039,79.011,0.45324289]
["bitfinex","SOLUSD",1770968026122,0.45714139,79.037,79.011,0.45324289]
["bitfinex","SOLUSD",1770968026322,4.224246,79.03,79.011,0.45324289]
["bitfinex","SOLUSD",1770968030836,0.45714139,79.033,79.011,0.45324289]
["bitfinex","SOLUSD",1770968031138,67.43204639,79.039,79.013,0.45324289]
["bitfinex","SOLUSD",1770968031139,4.68138739,79.03,79.013,0.45324289]
["bitfinex","SOLUSD",1770968031347,54.78,79.039,79.013,0.45324289]
["bitfinex","SOLUSD",1770968031520,0.45714139,79.038,79.013,0.45324289]
["bitfinex","SOLUSD",1770968033623,0.45714139,79.037,79.015,0.45324289]
["bitfinex","SOLUSD",1770968034514,0.45714139,79.038,79.015,0.45324289]
["bitfinex","SOLUSD",1770968036113,54.78,79.039,79.006,0.45324289]
["bitfinex","SOLUSD",1770968036114,0.45714139,79.029,79.006,0.45324289]
["bitfinex","SOLUSD",1770968037527,0.45714139,79.019,78.992,0.45324289]
["bitfinex","SOLUSD",1770968037831,4.22696343,79.02,78.992,0.45324289]
["bitfinex","SOLUSD",1770968038034,4.68410482,79.02,78.992,0.45324289]
["bitfinex","SOLUSD",1770968038218,0.45714139,79.019,78.994,0.45324289]
["bitfinex","SOLUSD",1770968038544,54.92,79.027,78.994,0.45324289]
["bitfinex","SOLUSD",1770968038839,55.37714139,79.027,78.994,0.45324289]
["bitfinex","SOLUSD",1770968039135,0.45714139,79.026,78.994,0.45324289]
["bitfinex","SOLUSD",1770968040247,0.45714139,79.026,78.996,0.45324289]
["bitfinex","SOLUSD",1770968040627,54.92,79.027,79.001,0.4964854]
["bitfinex","SOLUSD",1770968040838,0.49501092,79.039,79.011,0.4964854]
["bitfinex","SOLUSD",1770968042145,0.49501092,79.076,79.031,0.4964854]
["bitfinex","SOLUSD",1770968042341,0.49501092,79.074,79.051,0.4964854]
["bitfinex","SOLUSD",1770968042544,0.49501092,79.069,79.051,0.4964854]
["bitfinex","SOLUSD",1770968042730,0.49501092,79.069,79.046,0.4964854]
["bitfinex","SOLUSD",1770968043936,4.72197435,79.06,79.04,0.4964854]
["bitfinex","SOLUSD",1770968044137,0.49501092,79.06,79.04,0.4964854]
["bitfinex","SOLUSD",1770968044435,0.49501092,79.066,79.04,0.4964854]
["bitfinex","SOLUSD",1770968045249,0.49501092,79.066,79.041,0.4964854]
["bitfinex","SOLUSD",1770968049251,0.49501092,79.066,79.043,0.4964854]
["bitfinex","SOLUSD",1770968050440,0.49501092,79.066,79.045,0.4964854]
["bitfinex","SOLUSD",1770968052239,0.49501092,79.065,79.045,0.4964854]
["bitfinex","SOLUSD",1770968052960,0.49501092,79.059,79.032,0.4964854]
["bitfinex","SOLUSD",1770968053155,0.49501092,79.049,79.026,0.4964854]
["bitfinex","SOLUSD",1770968055156,0.49501092,79.049,79.027,12.65390309]
["bitfinex","SOLUSD",1770968055358,0.49501092,79.049,79.028,0.4964854]
["bitfinex","SOLUSD",1770968055551,0.49501092,79.057,79.031,0.4964854]
["bitfinex","SOLUSD",1770968055756,4.22696343,79.06,79.031,0.4964854]
["bitfinex","SOLUSD",1770968055946,0.49501092,79.067,79.041,0.4964854]
["bitfinex","SOLUSD",1770968056132,4.22696343,79.07,79.041,0.4964854]
["bitfinex","SOLUSD",1770968056558,0.49501092,79.069,79.041,0.4964854]
["bitfinex","SOLUSD",1770968056941,0.49501092,79.059,79.041,0.4964854]
["bitfinex","SOLUSD",1770968057134,0.49501092,79.065,79.043,0.4964854]
["bitfinex","SOLUSD",1770968062666,0.49501092,79.063,79.031,13.14974804]
["bitfinex","SOLUSD",1770968062870,0.49501092,79.059,79.032,0.4964854]
["bitfinex","SOLUSD",1770968063944,0.49501092,79.065,79.034,0.4964854]
["bitfinex","SOLUSD",1770968065170,0.49501092,79.059,79.034,0.4964854]
["bitfinex","SOLUSD",1770968066151,0.49501092,79.059,79.036,0.4964854]
["bitfinex","SOLUSD",1770968067670,54.96,79.067,79.041,0.4964854]
["bitfinex","SOLUSD",1770968067879,0.49501092,79.065,79.041,0.4964854]
["bitfinex","SOLUSD",1770968068377,0.49501092,79.063,79.041,0.4964854]
["bitfinex","SOLUSD",1770968068564,0.49501092,79.059,79.036,0.4964854]
["bitfinex","SOLUSD",1770968070677,0.48520131,79.057,79.036,0.4964854]
["bitfinex","SOLUSD",1770968073967,0.48520131,79.055,79.036,0.4964854]
["bitfinex","SOLUSD",1770968077366,0.47198542,79.053,79.036,0.4964854]
["bitfinex","SOLUSD",1770968077680,12.64958129,79.054,78.808,90.22627254]
["bitfinex","SOLUSD",1770968077681,0.47198542,79.049,79.016,12.65551028]
["bitfinex","SOLUSD",1770968077890,0.47198542,79.049,78.963,38.07]
["bitfinex","SOLUSD",1770968077891,0.47198542,79.029,79.006,0.47243861]
["bitfinex","SOLUSD",1770968082981,4.22696343,79.03,79.002,0.47243861]
["bitfinex","SOLUSD",1770968082982,0.47198542,79.027,79.002,0.47243861]
["bitfinex","SOLUSD",1770968083569,4.22696343,79.03,78.992,12.65950982]
["bitfinex","SOLUSD",1770968083570,0.47198542,79.047,79.011,0.47243861]
["bitfinex","SOLUSD",1770968083769,4.22696343,79.04,79.011,0.47243861]
["bitfinex","SOLUSD",1770968084172,31.62170393,79.06,78.992,44.30828437]
["bitfinex","SOLUSD",1770968084173,0.47198542,79.059,79.031,0.47243861]
["bitfinex","SOLUSD",1770968084377,13.1207667,79.059,79.031,0.47243861]
["bitfinex","SOLUSD",1770968084685,0.47198542,79.058,79.031,0.47243861]
["bitfinex","SOLUSD",1770968085078,13.1210867,79.057,79.031,0.47243861]
["bitfinex","SOLUSD",1770968085399,4.22696343,79.06,79.033,0.47243861]
["bitfinex","SOLUSD",1770968085783,0.47198542,79.062,79.033,0.47243861]
["bitfinex","SOLUSD",1770968085981,0.47198542,79.059,79.033,0.47243861]
["bitfinex","SOLUSD",1770968087388,0.47198542,79.059,79.035,0.47243861]
["bitfinex","SOLUSD",1770968088178,0.47198542,79.059,79.037,0.47243861]
["bitfinex","SOLUSD",1770968089195,4.22696343,79.06,79.039,0.47243861]
["bitfinex","SOLUSD",1770968089399,0.47198542,79.069,79.041,0.47243861]
["bitfinex","SOLUSD",1770968090399,13.11916699,79.069,79.041,0.47243861]
["bitfinex","SOLUSD",1770968090600,0.47198542,79.068,79.041,0.47243861]
["bitfinex","SOLUSD",1770968091504,0.47198542,79.049,79.001,0.47243861]
["bitfinex","SOLUSD",1770968091691,0.47198542,79.029,79.001,0.47243861]
["bitfinex","SOLUSD",1770968092197,4.22696343,79.02,79.001,0.47243861]
["bitfinex","SOLUSD",1770968092904,0.47198542,79.024,79.001,0.47243861]
["bitfinex","SOLUSD",1770968093293,4.69894885,79.03,79.001,0.47243861]
["bitfinex","SOLUSD",1770968093693,0.47198542,79.029,79.003,0.47243861]
["bitfinex","SOLUSD",1770968094298,4.22696343,79.03,79.003,0.47243861]
["bitfinex","SOLUSD",1770968094492,0.47198542,79.029,79.003,0.47243861]
["bitfinex","SOLUSD",1770968094884,4.22696343,79.02,79.003,0.47243861]
["bitfinex","SOLUSD",1770968095085,4.22696343,79.02,79.002,12.65790739]
["bitfinex","SOLUSD",1770968095291,4.22696343,79.02,79.002,0.47243861]
["bitfinex","SOLUSD",1770968096298,4.69894885,79.02,79.002,0.47243861]
["bitfinex","SOLUSD",1770968097401,4.22696343,79.01,78.991,13.13210869]
["bitfinex","SOLUSD",1770968097587,4.22696343,79.01,78.992,0.47243861]
["bitfinex","SOLUSD",1770968098797,0.47198542,79.016,78.993,12.65934956]
["bitfinex","SOLUSD",1770968099101,0.47198542,79.016,78.994,0.47243861]
["bitfinex","SOLUSD",1770968100999,4.22820844,79.02,78.996,0.49621322]
["bitfinex","SOLUSD",1770968101388,0.47742179,79.028,78.996,0.49621322]
["bitfinex","SOLUSD",1770968102101,4.22820844,79.02,78.996,0.49621322]
["bitfinex","SOLUSD",1770968102300,17.35752139,79.04,79.001,0.49621322]
["bitfinex","SOLUSD",1770968102482,4.22820844,79.03,79.001,0.49621322]
["bitfinex","SOLUSD",1770968102679,0.47742179,79.029,79.001,0.49621322]
["bitfinex","SOLUSD",1770968102920,4.22820844,79.02,79.001,0.49621322]
["bitfinex","SOLUSD",1770968103385,0.47742179,79.019,78.993,0.49621322]
["bitfinex","SOLUSD",1770968103906,0.47742179,78.999,78.971,12.66287624]
["bitfinex","SOLUSD",1770968104097,4.61729252,79.032,78.971,12.66287624]
["bitfinex","SOLUSD",1770968104098,0.47742179,79.023,78.98,4.22820844]
["bitfinex","SOLUSD",1770968104285,0.47742179,79.029,78.99,4.22820844]
["bitfinex","SOLUSD",1770968104700,0.47742179,79.019,78.98,4.22820844]
["bitfinex","SOLUSD",1770968104890,0.47742179,78.989,78.971,12.66287624]
["bitfinex","SOLUSD",1770968105098,0.47742179,79.019,78.98,4.22820844]
["bitfinex","SOLUSD",1770968105286,0.47742179,79.019,78.981,44.31445537]
["bitfinex","SOLUSD",1770968105614,0.47742179,79.019,78.99,4.22820844]
["bitfinex","SOLUSD",1770968105906,0.47742179,79.019,78.991,0.49621322]
["bitfinex","SOLUSD",1770968106110,4.22820844,79.03,79.001,0.49621322]
["bitfinex","SOLUSD",1770968106284,0.47742179,79.029,79.001,0.49621322]
["bitfinex","SOLUSD",1770968107808,0.47742179,79.029,78.981,44.31445537]
["bitfinex","SOLUSD",1770968107809,4.70563023,79.01,78.987,0.49621322]
["bitfinex","SOLUSD",1770968108108,4.70563023,79.01,78.988,12.6601509]
["bitfinex","SOLUSD",1770968108311,4.70563023,79.01,78.989,0.49621322]
["bitfinex","SOLUSD",1770968109091,0.47742179,79.01,78.989,0.49621322]
["bitfinex","SOLUSD",1770968112324,0.47742179,79.009,78.989,0.49621322]
["bitfinex","SOLUSD",1770968113102,0.47742179,79.015,78.991,0.49621322]
["bitfinex","SOLUSD",1770968113502,4.22820844,79.02,78.991,0.49621322]
["bitfinex","SOLUSD",1770968113703,0.47742179,79.019,78.991,0.49621322]
["bitfinex","SOLUSD",1770968114289,0.47742179,79.019,78.99,48.53761468]
["bitfinex","SOLUSD",1770968114290,0.47742179,79.017,78.977,0.49621322]
["bitfinex","SOLUSD",1770968114507,0.47742179,79.009,78.981,0.49621322]
["bitfinex","SOLUSD",1770968114706,0.47742179,79.019,78.991,0.49621322]
["bitfinex","SOLUSD",1770968116493,0.47742179,79.019,78.993,0.49621322]
["bitfinex","SOLUSD",1770968119810,0.47742179,79.019,78.994,12.6591893]
["bitfinex","SOLUSD",1770968120316,0.47742179,79.019,78.994,13.15540252]
["bitfinex","SOLUSD",1770968124913,0.47742179,79.019,78.995,0.49621322]
["bitfinex","SOLUSD",1770968127117,12.65428452,79.025,78.997,0.49621322]
["bitfinex","SOLUSD",1770968127118,0.47742179,79.025,78.997,0.49621322]
["bitfinex","SOLUSD",1770968127618,4.22820844,79.02,78.997,0.49621322]
["bitfinex","SOLUSD",1770968127822,4.70563023,79.02,78.997,0.49621322]
["bitfinex","SOLUSD",1770968128723,31.63013258,79.039,78.997,0.49621322]
["bitfinex","SOLUSD",1770968128926,0.47742179,79.051,79.011,0.49621322]
["bitfinex","SOLUSD",1770968129219,0.47742179,79.059,79.031,0.49621322]
["bitfinex","SOLUSD",1770968130119,0.47742179,79.059,79.033,0.49621322]
["bitfinex","SOLUSD",1770968132223,0.47742179,79.059,79.034,12.65278234]
["bitfinex","SOLUSD",1770968132625,0.47742179,79.059,79.034,13.14241238]
["bitfinex","SOLUSD",1770968133224,0.47742179,79.059,79.035,0.48963004]
["bitfinex","SOLUSD",1770968133423,0.48594172,79.069,79.041,0.48963004]
["bitfinex","SOLUSD",1770968133724,0.48594172,79.068,79.041,0.48963004]
["bitfinex","SOLUSD",1770968135224,0.48594172,79.068,79.041,12.65151456]
["bitfinex","SOLUSD",1770968135432,0.48594172,79.068,79.042,0.4764242]
["bitfinex","SOLUSD",1770968135809,0.47311441,79.066,79.042,0.4764242]
["bitfinex","SOLUSD",1770968136309,4.22820844,79.06,79.036,0.4764242]
["bitfinex","SOLUSD",1770968136512,0.47311441,79.049,79.03,0.4764242]
["bitfinex","SOLUSD",1770968136703,0.47311441,79.049,79.021,13.13128809]
["bitfinex","SOLUSD",1770968137704,0.47311441,79.049,79.022,0.4764242]
["bitfinex","SOLUSD",1770968139227,0.47311441,79.056,79.031,0.4764242]
["bitfinex","SOLUSD",1770968139432,0.47311441,79.056,79.033,0.4764242]
["bitfinex","SOLUSD",1770968141727,13.12083837,79.066,79.035,0.4764242]
["bitfinex","SOLUSD",1770968141930,0.47311441,79.059,79.035,0.4764242]
["bitfinex","SOLUSD",1770968142233,0.47311441,79.049,79.021,0.4764242]
["bitfinex","SOLUSD",1770968142615,12.64772396,79.066,79.011,12.65646555]
["bitfinex","SOLUSD",1770968142616,0.47311441,79.039,79.011,12.65646555]
["bitfinex","SOLUSD",1770968142936,0.47311441,79.029,79.007,12.65701475]
["bitfinex","SOLUSD",1770968143132,4.22820844,79.05,78.987,0.4764242]
["bitfinex","SOLUSD",1770968143133,0.47311441,79.019,78.987,0.4764242]
["bitfinex","SOLUSD",1770968143312,0.47311441,79.019,78.991,0.4764242]
["bitfinex","SOLUSD",1770968143513,0.47311441,79.019,78.993,0.4764242]
["bitfinex","SOLUSD",1770968145440,0.47311441,79.019,78.994,12.6591893]
["bitfinex","SOLUSD",1770968147222,0.47311441,79.019,78.993,0.4764242]
["bitfinex","SOLUSD",1770968147736,0.47311441,79.019,78.994,0.4764242]
["bitfinex","SOLUSD",1770968150534,0.47311441,79.026,79.001,0.4764242]
["bitfinex","SOLUSD",1770968150737,0.47311441,79.019,79.001,0.4764242]
["bitfinex","SOLUSD",1770968150928,0.47311441,79.019,78.995,13.13545325]
["bitfinex","SOLUSD",1770968152226,0.47311441,79.019,78.996,0.4764242]
["bitfinex","SOLUSD",1770968154628,0.47311441,79.017,78.991,0.4764242]
["bitfinex","SOLUSD",1770968156432,0.47311441,79.024,78.991,0.4764242]
["bitfinex","SOLUSD",1770968156643,0.47311441,79.024,78.993,0.4764242]
["bitfinex","SOLUSD",1770968157342,4.70132285,79.02,78.993,0.4764242]
["bitfinex","SOLUSD",1770968157645,0.47311441,79.019,78.993,0.4764242]
["bitfinex","SOLUSD",1770968161031,0.47311441,79.019,78.995,0.46139794]
["bitfinex","SOLUSD",1770968164750,0.47311441,79.019,78.996,13.12026674]
["bitfinex","SOLUSD",1770968164947,0.47311441,79.019,78.997,0.46139794]
["bitfinex","SOLUSD",1770968165629,0.47311441,79.019,78.996,12.6588688]
["bitfinex","SOLUSD",1770968165830,0.49522661,79.009,78.985,0.46139794]
["bitfinex","SOLUSD",1770968166729,0.49522661,79.009,78.986,12.66047147]
["bitfinex","SOLUSD",1770968166929,0.49522661,79.009,78.987,0.46139794]
["bitfinex","SOLUSD",1770968167332,4.22755922,79.0,78.975,0.46139794]
["bitfinex","SOLUSD",1770968167555,4.22755922,79.0,78.971,13.12427418]
["bitfinex","SOLUSD",1770968167556,0.49522661,78.999,78.971,13.12427418]
["bitfinex","SOLUSD",1770968167735,0.49522661,78.999,78.972,0.46139794]
["bitfinex","SOLUSD",1770968168550,0.49522661,78.989,78.972,0.46139794]
["bitfinex","SOLUSD",1770968168732,55.06,79.001,78.972,0.46139794]
["bitfinex","SOLUSD",1770968168938,0.49522661,79.007,78.981,0.46139794]
["bitfinex","SOLUSD",1770968169246,0.49522661,78.999,78.973,13.12395349]
["bitfinex","SOLUSD",1770968170256,0.49522661,78.999,78.97,0.2]
["bitfinex","SOLUSD",1770968170452,0.49522661,78.989,78.97,0.2]
["bitfinex","SOLUSD",1770968171845,0.49522661,78.998,78.972,0.46139794]
["bitfinex","SOLUSD",1770968172155,12.65838808,78.999,78.97,0.2]
["bitfinex","SOLUSD",1770968172156,0.49522661,78.989,78.97,0.2]
["bitfinex","SOLUSD",1770968173659,0.49522661,78.979,78.96,0.2]
["bitfinex","SOLUSD",1770968174849,0.49522661,78.979,78.962,12.66431954]
["bitfinex","SOLUSD",1770968175534,0.49522661,78.979,78.962,13.12571748]
["bitfinex","SOLUSD",1770968176446,0.49522661,78.979,78.96,0.2]
["bitfinex","SOLUSD",1770968176634,0.49522661,78.969,78.96,0.2]
["bitfinex","SOLUSD",1770968176843,0.49522661,78.969,78.95,0.2]
["bitfinex","SOLUSD",1770968177033,4.72278583,78.96,78.95,0.2]
["bitfinex","SOLUSD",1770968177238,0.49522661,78.96,78.95,0.2]
["bitfinex","SOLUSD",1770968177438,0.49522661,78.965,78.95,0.2]
["bitfinex","SOLUSD",1770968177655,0.49522661,78.982,78.951,0.46139794]
["bitfinex","SOLUSD",1770968177867,0.49522661,78.969,78.952,0.46139794]
["bitfinex","SOLUSD",1770968178236,0.49522661,78.969,78.95,0.2]
["bitfinex","SOLUSD",1770968178861,0.49522661,78.969,78.951,0.46139794]
["bitfinex","SOLUSD",1770968179164,4.22755922,78.96,78.951,0.46139794]
["bitfinex","SOLUSD",1770968179359,4.22755922,78.96,78.95,0.2]
["bitfinex","SOLUSD",1770968180341,0.49522661,78.964,78.95,0.2]
["bitfinex","SOLUSD",1770968180757,4.22755922,78.97,78.951,0.46139794]
["bitfinex","SOLUSD",1770968181247,4.72278583,78.97,78.952,0.46139794]
["bitfinex","SOLUSD",1770968181443,4.22755922,78.97,78.952,0.46139794]
["bitfinex","SOLUSD",1770968184765,4.72278583,78.97,78.952,0.46139794]
["bitfinex","SOLUSD",1770968186447,0.49522661,78.969,78.952,0.46139794]
["bitfinex","SOLUSD",1770968190058,0.49522661,78.977,78.954,0.46139794]
["bitfinex","SOLUSD",1770968190258,0.49522661,78.969,78.95,0.2]
["bitfinex","SOLUSD",1770968190452,0.49522661,78.969,78.952,0.46557893]
["bitfinex","SOLUSD",1770968190757,0.45788486,78.969,78.952,0.46557893]
["bitfinex","SOLUSD",1770968192770,4.22755922,78.98,78.954,0.46557893]
["bitfinex","SOLUSD",1770968193565,4.68544408,78.98,78.954,0.46557893]
["bitfinex","SOLUSD",1770968193773,0.45788486,78.979,78.954,0.46557893]
["bitfinex","SOLUSD",1770968194276,0.45788486,78.979,78.956,0.46557893]
["bitfinex","SOLUSD",1770968195254,0.48123704,78.969,78.952,0.46759524]
["bitfinex","SOLUSD",1770968195773,4.22755922,78.97,78.952,0.46759524]
["bitfinex","SOLUSD",1770968196580,12.6617539,78.978,78.954,0.46759524]
["bitfinex","SOLUSD",1770968196581,0.48123704,78.978,78.954,0.46759524]
["bitfinex","SOLUSD",1770968196968,4.22755922,78.99,78.954,0.46759524]
["bitfinex","SOLUSD",1770968196969,4.22755922,78.97,78.954,0.46759524]
["bitfinex","SOLUSD",1770968197990,0.48123704,78.974,78.954,0.46759524]
["bitfinex","SOLUSD",1770968198475,12.66098921,78.983,78.95,0.2]
["bitfinex","SOLUSD",1770968198476,0.48123704,78.987,78.956,0.46759524]
["bitfinex","SOLUSD",1770968198866,4.22755922,78.98,78.956,0.46759524]
["bitfinex","SOLUSD",1770968200161,0.48123704,78.985,78.958,0.46759524]
["bitfinex","SOLUSD",1770968200562,4.22755922,78.98,78.958,0.46759524]
["bitfinex","SOLUSD",1770968201185,0.48123704,78.979,78.958,0.46759524]
["bitfinex","SOLUSD",1770968202186,0.48123704,78.979,78.959,12.66480071]
["bitfinex","SOLUSD",1770968202384,0.48123704,78.979,78.959,13.13239595]
["bitfinex","SOLUSD",1770968203182,0.48123704,78.979,78.96,0.46759524]
["bitfinex","SOLUSD",1770968203580,0.48123704,78.979,78.95,0.2]
["bitfinex","SOLUSD",1770968203884,4.22755922,78.96,78.95,0.2]
["bitfinex","SOLUSD",1770968205186,0.48123704,78.959,78.94,12.86776195]
["bitfinex","SOLUSD",1770968205498,0.48123704,78.959,78.94,13.33535719]
["bitfinex","SOLUSD",1770968205668,0.48123704,78.959,78.941,0.46759524]
["bitfinex","SOLUSD",1770968205986,4.22755922,78.96,78.941,0.46759524]
["bitfinex","SOLUSD",1770968208988,0.48123704,78.949,78.93,0.2]
["bitfinex","SOLUSD",1770968209166,4.22755922,78.94,78.93,0.2]
["bitfinex","SOLUSD",1770968209366,0.48123704,78.939,78.92,0.2]
["bitfinex","SOLUSD",1770968209562,0.48123704,78.939,78.92,0.66759524]
["bitfinex","SOLUSD",1770968209868,0.48123704,78.939,78.922,0.46759524]
["bitfinex","SOLUSD",1770968211187,4.22755922,78.93,78.92,0.2]
["bitfinex","SOLUSD",1770968211567,4.22755922,78.94,78.921,0.46759524]
["bitfinex","SOLUSD",1770968211970,4.70879626,78.94,78.921,0.46759524]
["bitfinex","SOLUSD",1770968212170,0.48123704,78.939,78.921,0.46759524]
["bitfinex","SOLUSD",1770968212371,0.48123704,78.939,78.92,0.2]
["bitfinex","SOLUSD",1770968213266,4.22755922,78.93,78.92,0.2]
["bitfinex","SOLUSD",1770968214181,0.48123704,78.929,78.92,0.2]
["bitfinex","SOLUSD",1770968214492,0.48123704,78.929,78.91,0.2]
["bitfinex","SOLUSD",1770968214796,4.22755922,78.92,78.91,0.2]
["bitfinex","SOLUSD",1770968215170,0.2482289,78.924,78.901,0.46759524]
["bitfinex","SOLUSD",1770968215394,4.22755922,78.94,78.911,0.46759524]
["bitfinex","SOLUSD",1770968216796,12.66800947,78.939,78.911,0.46759524]
["bitfinex","SOLUSD",1770968216993,4.22755922,78.93,78.911,0.46759524]
["bitfinex","SOLUSD",1770968218010,0.2482289,78.919,78.9,0.2]
["bitfinex","SOLUSD",1770968218189,4.22755922,78.91,78.9,0.2]
["bitfinex","SOLUSD",1770968218389,0.2482289,78.909,78.89,0.2]
["bitfinex","SOLUSD",1770968218695,4.22755922,78.9,78.89,0.2]
["bitfinex","SOLUSD",1770968219694,0.2482289,78.909,78.89,0.2]
["bitfinex","SOLUSD",1770968220196,4.22755922,78.91,78.891,0.46759524]
["bitfinex","SOLUSD",1770968220610,4.22755922,78.91,78.892,0.4979218]
["bitfinex","SOLUSD",1770968220979,54.98,78.919,78.892,0.4979218]
["bitfinex","SOLUSD",1770968222312,67.65127729,78.919,78.892,0.4979218]
["bitfinex","SOLUSD",1770968223603,4.23853791,78.91,78.892,0.4979218]
["bitfinex","SOLUSD",1770968223808,4.23853791,78.91,78.89,0.2]
["bitfinex","SOLUSD",1770968224392,4.23853791,78.91,78.89,13.37371483]
["bitfinex","SOLUSD",1770968224905,4.23853791,78.91,78.891,0.4979218]
["bitfinex","SOLUSD",1770968225104,4.23853791,78.91,78.89,0.2]
["bitfinex","SOLUSD",1770968225105,0.24822889,78.909,78.89,0.2]
["bitfinex","SOLUSD",1770968225283,4.23853791,78.9,78.89,0.2]
["bitfinex","SOLUSD",1770968225607,12.67357857,78.905,78.89,0.2]
["bitfinex","SOLUSD",1770968225804,4.23853791,78.9,78.89,0.2]
["bitfinex","SOLUSD",1770968226180,4.23853791,78.9,78.876,0.4979218]
["bitfinex","SOLUSD",1770968226409,4.23853791,78.89,78.876,0.4979218]
["bitfinex","SOLUSD",1770968226906,0.04822889,78.899,78.876,0.4979218]
["bitfinex","SOLUSD",1770968227792,16.91289115,78.9,78.876,0.4979218]
["bitfinex","SOLUSD",1770968227993,4.23853791,78.9,78.878,0.4979218]
["bitfinex","SOLUSD",1770968228397,4.23853791,78.91,78.88,4.23853791]
["bitfinex","SOLUSD",1770968228588,4.23853791,78.91,78.881,0.4979218]
["bitfinex","SOLUSD",1770968229709,12.67282565,78.909,78.881,0.4979218]
["bitfinex","SOLUSD",1770968229909,0.04822888,78.899,78.876,12.67802859]
["bitfinex","SOLUSD",1770968230110,0.04822888,78.899,78.876,13.17595039]
["bitfinex","SOLUSD",1770968230289,0.04822888,78.899,78.876,12.67802859]
["bitfinex","SOLUSD",1770968230489,0.04822888,78.899,78.877,0.4979218]
["bitfinex","SOLUSD",1770968231903,4.23853791,78.9,78.879,0.4979218]
["bitfinex","SOLUSD",1770968233010,4.23853791,78.91,78.881,0.4979218]
["bitfinex","SOLUSD",1770968233585,4.23853791,78.9,78.881,0.4979218]
["bitfinex","SOLUSD",1770968234098,0.04822888,78.899,78.876,0.4979218]
["bitfinex","SOLUSD",1770968235526,0.04822888,78.899,78.87,4.43853791]
["bitfinex","SOLUSD",1770968235527,0.04822888,78.899,78.878,0.4979218]
["bitfinex","SOLUSD",1770968236707,4.23853791,78.9,78.878,0.4979218]
["bitfinex","SOLUSD",1770968236907,0.04822888,78.904,78.878,0.4979218]
["bitfinex","SOLUSD",1770968237606,4.23853791,78.9,78.88,0.4979218]
["bitfinex","SOLUSD",1770968238411,0.04822888,78.899,78.88,0.4979218]
["bitfinex","SOLUSD",1770968239513,12.72266074,78.899,78.88,0.4979218]
["bitfinex","SOLUSD",1770968240216,0.04822887,78.889,78.87,0.2]
["bitfinex","SOLUSD",1770968240688,0.04822887,78.889,78.871,0.4979218]
["bitfinex","SOLUSD",1770968241092,0.04822887,78.888,78.87,0.2]
["bitfinex","SOLUSD",1770968241393,0.04822887,78.879,78.86,0.2]
["bitfinex","SOLUSD",1770968241732,4.23853791,78.87,78.86,0.2]
["bitfinex","SOLUSD",1770968241933,4.23853791,78.87,78.848,0.50000003]
["bitfinex","SOLUSD",1770968243040,4.23853791,78.88,78.851,0.50000003]
["bitfinex","SOLUSD",1770968243508,67.73619668,78.889,78.85,3.73853794]
["bitfinex","SOLUSD",1770968243509,0.4638184,78.886,78.85,3.73853794]
["bitfinex","SOLUSD",1770968243702,4.23853791,78.88,78.85,3.73853794]
["bitfinex","SOLUSD",1770968244105,0.4638184,78.879,78.849,12.68246902]
["bitfinex","SOLUSD",1770968244310,0.4638184,78.879,78.822,54.93306356]
["bitfinex","SOLUSD",1770968244311,0.4638184,78.877,78.841,12.68375591]
["bitfinex","SOLUSD",1770968244503,0.4638184,78.9,78.86,4.23853791]
["bitfinex","SOLUSD",1770968244724,4.23853791,78.89,78.86,4.23853791]
["bitfinex","SOLUSD",1770968244920,0.4638184,78.889,78.86,4.23853791]
["bitfinex","SOLUSD",1770968245121,0.4638184,78.889,78.85,4.23853791]
["bitfinex","SOLUSD",1770968245630,0.4638184,78.889,78.851,0.4979218]
["bitfinex","SOLUSD",1770968245926,4.23853791,78.88,78.851,0.4979218]
["bitfinex","SOLUSD",1770968246134,0.4638184,78.879,78.851,0.4979218]
["bitfinex","SOLUSD",1770968246316,0.4638184,78.879,78.853,0.4979218]
["bitfinex","SOLUSD",1770968247625,4.23853791,78.87,78.853,0.4979218]
["bitfinex","SOLUSD",1770968247829,4.70235631,78.87,78.847,13.18061127]
["bitfinex","SOLUSD",1770968248126,4.70235631,78.87,78.848,0.4979218]
["bitfinex","SOLUSD",1770968248327,0.4638184,78.869,78.843,0.4979218]
["bitfinex","SOLUSD",1770968249324,4.23853791,78.87,78.843,0.4979218]
["bitfinex","SOLUSD",1770968249522,0.4638184,78.875,78.843,0.4979218]
["bitfinex","SOLUSD",1770968249710,67.71769331,78.879,78.843,0.4979218]
["bitfinex","SOLUSD",1770968249904,0.4638184,78.927,78.851,0.4979218]
["bitfinex","SOLUSD",1770968250131,4.23853791,78.89,78.861,0.4979218]
["bitfinex","SOLUSD",1770968250315,4.23853791,78.89,78.86,4.23853791]
["bitfinex","SOLUSD",1770968250316,0.4638184,78.889,78.863,0.4979218]
["bitfinex","SOLUSD",1770968250513,4.23853791,78.88,78.863,0.4979218]
["bitfinex","SOLUSD",1770968251228,13.16637532,78.889,78.863,0.4979218]
["bitfinex","SOLUSD",1770968251524,0.49033684,78.888,78.863,0.4979218]
["bitfinex","SOLUSD",1770968252409,4.23853791,78.88,78.863,0.4979218]
["bitfinex","SOLUSD",1770968253821,4.23853791,78.88,78.864,0.45641988]
["bitfinex","SOLUSD",1770968254328,13.16664406,78.888,78.864,0.45641988]
["bitfinex","SOLUSD",1770968254927,4.23853791,78.89,78.864,0.45641988]
["bitfinex","SOLUSD",1770968255108,4.23853791,78.89,78.866,0.47092625]
["bitfinex","SOLUSD",1770968255718,12.67483443,78.897,78.866,0.47092625]
["bitfinex","SOLUSD",1770968255918,4.23853791,78.89,78.866,0.47092625]
["bitfinex","SOLUSD",1770968256911,4.23853791,78.89,78.84,4.23853791]
["bitfinex","SOLUSD",1770968256912,4.23853791,78.88,78.834,0.50000002]
["bitfinex","SOLUSD",1770968257112,4.23853791,78.88,78.841,0.50000002]
["bitfinex","SOLUSD",1770968257418,50.18,78.895,78.861,0.50000002]
["bitfinex","SOLUSD",1770968257826,4.23853791,78.89,78.861,0.50000002]
["bitfinex","SOLUSD",1770968258613,4.23853791,78.89,78.862,12.68037838]
["bitfinex","SOLUSD",1770968258828,4.23853791,78.89,78.863,0.50000002]
["bitfinex","SOLUSD",1770968259538,12.67603848,78.889,78.863,0.50000002]
["bitfinex","SOLUSD",1770968260040,4.23853791,78.89,78.863,0.50000002]
["bitfinex","SOLUSD",1770968261036,16.91457275,78.89,78.863,0.50000002]
["bitfinex","SOLUSD",1770968261337,16.91457275,78.89,78.865,0.50000002]
["bitfinex","SOLUSD",1770968262232,4.23853791,78.89,78.865,0.50000002]
["bitfinex","SOLUSD",1770968262643,4.23853791,78.89,78.856,0.50000002]
["bitfinex","SOLUSD",1770968263020,4.23853791,78.88,78.856,0.50000002]
["bitfinex","SOLUSD",1770968263225,4.23853791,78.89,78.856,0.50000002]
["bitfinex","SOLUSD",1770968263629,4.23853791,78.89,78.858,0.50000002]
["bitfinex","SOLUSD",1770968266340,44.36613469,78.889,78.858,0.50000002]
["bitfinex","SOLUSD",1770968266638,4.23853791,78.88,78.858,0.50000002]
["bitfinex","SOLUSD",1770968266819,4.23853791,78.87,78.83,4.23853791]
["bitfinex","SOLUSD",1770968267025,4.23853791,78.87,78.833,0.50000002]
["bitfinex","SOLUSD",1770968267026,4.23853791,78.86,78.833,0.50000002]
["bitfinex","SOLUSD",1770968267231,4.23853791,78.85,78.834,0.50000002]
["bitfinex","SOLUSD",1770968267740,4.23853791,78.85,78.822,4.18621371]
["bitfinex","SOLUSD",1770968267741,4.23853791,78.85,78.824,12.68642964]
["bitfinex","SOLUSD",1770968267932,4.23853791,78.84,78.828,0.50000002]
["bitfinex","SOLUSD",1770968268128,4.23853791,78.85,78.828,0.50000002]
["bitfinex","SOLUSD",1770968268630,12.68246902,78.849,78.828,0.50000002]
["bitfinex","SOLUSD",1770968268938,4.23853791,78.85,78.828,0.50000002]
["bitfinex","SOLUSD",1770968269116,4.23853791,78.85,78.826,12.68609305]
["bitfinex","SOLUSD",1770968269117,4.23853791,78.86,78.831,0.50000002]
["bitfinex","SOLUSD",1770968269318,12.68086077,78.859,78.831,0.50000002]
["bitfinex","SOLUSD",1770968269615,4.23853791,78.86,78.831,0.50000002]
["bitfinex","SOLUSD",1770968269820,4.23853791,78.88,78.851,0.50000002]
["bitfinex","SOLUSD",1770968270016,4.23853791,78.87,78.851,0.50000002]
["bitfinex","SOLUSD",1770968270221,4.23853791,78.88,78.851,0.50000002]
["bitfinex","SOLUSD",1770968270827,4.23853791,78.87,78.851,0.50000002]
["bitfinex","SOLUSD",1770968271217,12.6776455,78.879,78.851,0.50000002]
["bitfinex","SOLUSD",1770968272442,4.23853791,78.87,78.851,0.50000002]
["bitfinex","SOLUSD",1770968273147,4.23853791,78.87,78.838,0.50000002]
["bitfinex","SOLUSD",1770968273343,4.23853791,78.86,78.838,0.50000002]
["bitfinex","SOLUSD",1770968273525,4.23853791,78.85,78.827,12.92961294]
["bitfinex","SOLUSD",1770968273730,4.23853791,78.86,78.828,0.50000002]
["bitfinex","SOLUSD",1770968274136,4.23853791,78.85,78.828,0.50000002]
["bitfinex","SOLUSD",1770968280733,4.23853791,78.85,78.827,12.92958453]
["bitfinex","SOLUSD",1770968280734,4.23853791,78.88,78.831,0.50000002]
["bitfinex","SOLUSD",1770968280956,59.27853791,78.88,78.851,0.50000002]
["bitfinex","SOLUSD",1770968282235,4.23853791,78.88,78.851,0.50000002]
["bitfinex","SOLUSD",1770968282853,55.04,78.885,78.852,12.6819865]
["bitfinex","SOLUSD",1770968283159,55.04,78.888,78.853,0.50000002]
["bitfinex","SOLUSD",1770968283650,4.24290619,78.88,78.853,0.50000002]
["bitfinex","SOLUSD",1770968284751,4.24290619,78.87,78.846,0.50000002]
["bitfinex","SOLUSD",1770968285856,4.24290619,78.86,78.836,0.50000002]
["bitfinex","SOLUSD",1770968286832,4.24290619,78.85,78.836,0.50000002]
["bitfinex","SOLUSD",1770968287848,4.24290619,78.85,78.837,12.68439945]
["bitfinex","SOLUSD",1770968289056,4.24290619,78.85,78.836,0.50000002]
["bitfinex","SOLUSD",1770968289260,4.24290619,78.86,78.836,0.50000002]
["bitfinex","SOLUSD",1770968289456,12.68086077,78.859,78.836,0.50000002]
["bitfinex","SOLUSD",1770968289644,4.24290619,78.86,78.838,0.50000002]
["bitfinex","SOLUSD",1770968290040,16.92366613,78.86,78.838,0.50000002]
["bitfinex","SOLUSD",1770968291959,4.24290619,78.86,78.84,0.50000002]
["bitfinex","SOLUSD",1770968294942,4.24290619,78.86,78.842,0.50000002]
["bitfinex","SOLUSD",1770968295138,4.24290619,78.87,78.842,0.50000002]
["bitfinex","SOLUSD",1770968296345,4.24290619,78.86,78.841,12.68375591]
["bitfinex","SOLUSD",1770968296957,4.24290619,78.86,78.832,31.71271466]
["bitfinex","SOLUSD",1770968296958,4.24290619,78.86,78.836,13.18440334]
["bitfinex","SOLUSD",1770968297257,4.24290619,78.85,78.829,0.50000002]
["bitfinex","SOLUSD",1770968297841,4.24290619,78.85,78.823,0.50000002]
["bitfinex","SOLUSD",1770968298045,4.24290619,78.84,78.822,1.99370898]
["bitfinex","SOLUSD",1770968299161,4.24290619,78.83,78.801,0.50000002]
["bitfinex","SOLUSD",1770968300162,12.68407767,78.839,78.8,0.2]
["bitfinex","SOLUSD",1770968300163,4.24290619,78.82,78.8,0.2]
["bitfinex","SOLUSD",1770968300369,4.24290619,78.81,78.8,0.2]
["bitfinex","SOLUSD",1770968300568,4.24290619,78.81,78.784,12.69288136]
["bitfinex","SOLUSD",1770968300761,55.02,78.831,78.784,12.69288136]
["bitfinex","SOLUSD",1770968300968,4.24290619,78.81,78.785,0.50000002]
["bitfinex","SOLUSD",1770968301168,4.24290619,78.81,78.77,4.24290619]
["bitfinex","SOLUSD",1770968301169,4.24290619,78.79,78.761,0.50000002]
["bitfinex","SOLUSD",1770968301354,4.24290619,78.78,78.761,0.50000002]
["bitfinex","SOLUSD",1770968301555,45.12,78.789,78.762,0.50000002]
["bitfinex","SOLUSD",1770968301775,4.24290619,78.79,78.762,0.50000002]
["bitfinex","SOLUSD",1770968301965,4.24290619,78.78,78.762,0.50000002]
["bitfinex","SOLUSD",1770968302376,4.24290619,78.77,78.75,0.2]
["bitfinex","SOLUSD",1770968302563,30.32,78.769,78.75,0.2]
["bitfinex","SOLUSD",1770968302872,4.24290619,78.76,78.74,0.2]
["bitfinex","SOLUSD",1770968303083,4.24290619,78.75,78.74,0.2]
["bitfinex","SOLUSD",1770968303270,4.24290619,78.76,78.741,0.50000002]
["bitfinex","SOLUSD",1770968303471,4.24290619,78.75,78.741,0.50000002]
["bitfinex","SOLUSD",1770968304479,4.24290619,78.77,78.742,0.50000002]
["bitfinex","SOLUSD",1770968304974,10.12973701,78.78,78.742,0.50000002]
["bitfinex","SOLUSD",1770968305179,10.12973701,78.77,78.744,0.50000002]
["bitfinex","SOLUSD",1770968306173,54.98,78.791,78.751,0.50000002]
["bitfinex","SOLUSD",1770968306474,10.12973701,78.78,78.751,0.50000002]
["bitfinex","SOLUSD",1770968307785,10.12973701,78.77,78.751,0.50000002]
["bitfinex","SOLUSD",1770968308984,10.12973701,78.77,78.741,0.50000002]
["bitfinex","SOLUSD",1770968309180,10.12973701,78.76,78.741,0.50000002]
["bitfinex","SOLUSD",1770968310284,10.12973701,78.78,78.751,0.50000002]
["bitfinex","SOLUSD",1770968311086,54.98,78.786,78.751,0.50000002]
["bitfinex","SOLUSD",1770968311378,22.82170299,78.79,78.761,0.50000002]
["bitfinex","SOLUSD",1770968311683,10.12973701,78.78,78.761,0.50000002]
["bitfinex","SOLUSD",1770968313165,10.12973701,78.78,78.751,0.50000002]
["bitfinex","SOLUSD",1770968313783,10.12973701,78.78,78.752,0.50000002]
["bitfinex","SOLUSD",1770968315783,10.12973701,78.78,78.754,0.50000002]
["bitfinex","SOLUSD",1770968317266,67.65218298,78.789,78.754,0.50000002]
["bitfinex","SOLUSD",1770968317267,12.69218298,78.789,78.754,0.50000002]
["bitfinex","SOLUSD",1770968317884,10.12973701,78.8,78.771,0.50000002]
["bitfinex","SOLUSD",1770968318889,10.12973701,78.8,78.755,44.44162275]
["bitfinex","SOLUSD",1770968318890,10.12973701,78.82,78.791,0.50000002]
["bitfinex","SOLUSD",1770968319377,54.98,78.819,78.791,0.50000002]
["bitfinex","SOLUSD",1770968319771,10.12973701,78.81,78.781,0.50000002]
["bitfinex","SOLUSD",1770968320083,10.12973701,78.81,78.771,0.50000002]
["bitfinex","SOLUSD",1770968320383,10.12973701,78.8,78.774,0.50000002]
["bitfinex","SOLUSD",1770968320768,54.98,78.805,78.774,0.50000002]
["bitfinex","SOLUSD",1770968321781,12.69051637,78.799,78.761,0.50000002]
["bitfinex","SOLUSD",1770968321989,54.98,78.798,78.762,0.50000002]
["bitfinex","SOLUSD",1770968322175,12.69051637,78.799,78.762,0.50000002]
["bitfinex","SOLUSD",1770968322497,54.98,78.798,78.77,10.12973701]
["bitfinex","SOLUSD",1770968322786,54.98,78.798,78.77,10.62973703]
["bitfinex","SOLUSD",1770968323099,54.98,78.798,78.771,0.50000002]
["bitfinex","SOLUSD",1770968324480,67.71083848,78.797,78.771,0.50000002]
["bitfinex","SOLUSD",1770968324686,10.12973701,78.79,78.771,0.50000002]
["bitfinex","SOLUSD",1770968324878,67.71083848,78.797,78.771,0.50000002]
["bitfinex","SOLUSD",1770968327991,67.71083848,78.797,78.765,0.50000002]
["bitfinex","SOLUSD",1770968328172,4.25245068,78.79,78.743,0.50000002]
["bitfinex","SOLUSD",1770968328379,4.25245068,78.78,78.744,0.50000002]
["bitfinex","SOLUSD",1770968328689,55.08,78.789,78.751,0.50000002]
["bitfinex","SOLUSD",1770968329184,12.69212707,78.789,78.752,12.6980902]
["bitfinex","SOLUSD",1770968329371,4.25245068,78.78,78.753,0.50000002]
["bitfinex","SOLUSD",1770968329789,55.1,78.788,78.753,0.50000002]
["bitfinex","SOLUSD",1770968330180,4.25245068,78.78,78.753,0.50000002]
["bitfinex","SOLUSD",1770968330385,55.1,78.788,78.753,0.50000002]
["bitfinex","SOLUSD",1770968332085,55.12,78.787,78.755,0.50000002]
["bitfinex","SOLUSD",1770968333174,55.12,78.787,78.761,0.50000002]
["bitfinex","SOLUSD",1770968333588,55.14,78.79,78.771,0.50000002]
["bitfinex","SOLUSD",1770968335187,4.25245068,78.79,78.762,0.50000002]
["bitfinex","SOLUSD",1770968335388,16.94453822,78.79,78.762,0.50000002]
["bitfinex","SOLUSD",1770968337192,12.69208754,78.79,78.764,0.50000002]
["bitfinex","SOLUSD",1770968337374,55.18,78.789,78.764,0.50000002]
["bitfinex","SOLUSD",1770968340193,55.18,78.789,78.766,0.50000002]
["bitfinex","SOLUSD",1770968340381,55.2,78.803,78.781,0.50000002]
["bitfinex","SOLUSD",1770968340580,4.25245068,78.81,78.781,0.50000002]
["bitfinex","SOLUSD",1770968341499,55.2,78.811,78.79,4.25245068]
["bitfinex","SOLUSD",1770968341698,55.2,78.811,78.791,0.50000002]
["bitfinex","SOLUSD",1770968342202,55.2,78.818,78.791,0.50000002]
["bitfinex","SOLUSD",1770968342408,55.2,78.818,78.793,0.50000002]
["bitfinex","SOLUSD",1770968343502,55.2,78.818,78.785,31.73166138]
["bitfinex","SOLUSD",1770968343503,12.68761815,78.817,78.786,0.50000002]
["bitfinex","SOLUSD",1770968343682,12.68761815,78.817,78.78,4.25245068]
["bitfinex","SOLUSD",1770968343683,4.25245068,78.81,78.781,0.50000002]
["bitfinex","SOLUSD",1770968344086,4.25245068,78.8,78.781,0.50000002]
["bitfinex","SOLUSD",1770968344490,4.25245068,78.81,78.781,13.19325901]
["bitfinex","SOLUSD",1770968344684,4.25245068,78.81,78.782,0.50000002]
["bitfinex","SOLUSD",1770968344903,4.25053452,78.81,78.782,0.50000002]
["bitfinex","SOLUSD",1770968346509,12.68906709,78.808,78.782,0.50000002]
["bitfinex","SOLUSD",1770968348012,12.68762363,78.817,78.784,0.50000002]
["bitfinex","SOLUSD",1770968348306,55.26,78.807,78.784,0.50000002]
["bitfinex","SOLUSD",1770968348818,55.26,78.807,78.786,0.50000002]
["bitfinex","SOLUSD",1770968349620,55.26,78.82,78.791,0.50000002]
["bitfinex","SOLUSD",1770968349907,59.51053452,78.82,78.791,0.50000002]
["bitfinex","SOLUSD",1770968350087,4.25053452,78.81,78.791,0.50000002]
["bitfinex","SOLUSD",1770968350618,4.25053452,78.81,78.785,13.19277148]
["bitfinex","SOLUSD",1770968351003,4.25053452,78.81,78.777,0.50000002]
["bitfinex","SOLUSD",1770968352493,4.25053452,78.8,78.777,0.50000002]
["bitfinex","SOLUSD",1770968353203,12.69051637,78.799,78.778,0.50000002]
["bitfinex","SOLUSD",1770968353996,67.97051637,78.799,78.778,0.50000002]
["bitfinex","SOLUSD",1770968354511,55.3,78.8,78.779,0.50000002]
["bitfinex","SOLUSD",1770968354812,59.55053452,78.8,78.779,0.50000002]
["bitfinex","SOLUSD",1770968355501,12.69051637,78.799,78.775,0.50000002]
["bitfinex","SOLUSD",1770968356417,55.3,78.798,78.775,0.50000002]
["bitfinex","SOLUSD",1770968357505,12.69083848,78.797,78.775,0.50000002]
["bitfinex","SOLUSD",1770968359116,55.3,78.798,78.775,0.50000002]
["bitfinex","SOLUSD",1770968359898,67.99078563,78.798,78.775,0.50000002]
["bitfinex","SOLUSD",1770968362417,12.69078563,78.798,78.775,0.50000002]
["bitfinex","SOLUSD",1770968362718,55.4,78.797,78.775,0.50000002]
["bitfinex","SOLUSD",1770968363603,55.4,78.797,78.777,0.50000002]
["bitfinex","SOLUSD",1770968364206,55.4,78.797,78.772,12.69478218]
["bitfinex","SOLUSD",1770968364207,68.09086945,78.797,78.773,0.50000002]
["bitfinex","SOLUSD",1770968364807,12.69086945,78.797,78.773,0.50000002]
["bitfinex","SOLUSD",1770968365105,55.42,78.796,78.773,0.50000002]
["bitfinex","SOLUSD",1770968366903,4.25053452,78.81,78.775,0.50000002]
["bitfinex","SOLUSD",1770968367104,55.44,78.809,78.775,0.50000002]
["bitfinex","SOLUSD",1770968367800,4.25053452,78.8,78.775,0.50000002]
["bitfinex","SOLUSD",1770968368205,12.69051637,78.799,78.776,0.50000002]
["bitfinex","SOLUSD",1770968368527,4.25053452,78.8,78.776,0.50000002]
["bitfinex","SOLUSD",1770968368914,4.25053452,78.81,78.776,0.50000002]
["bitfinex","SOLUSD",1770968369115,55.42,78.809,78.776,0.50000002]
["bitfinex","SOLUSD",1770968369818,4.25053452,78.8,78.776,0.50000002]
["bitfinex","SOLUSD",1770968370022,12.69051637,78.799,78.77,12.69517365]
["bitfinex","SOLUSD",1770968370228,55.42,78.798,78.77,12.69517365]
["bitfinex","SOLUSD",1770968371226,55.42,78.798,78.77,13.19517367]
["bitfinex","SOLUSD",1770968372230,12.69083848,78.797,78.77,0.50000002]
["bitfinex","SOLUSD",1770968374822,12.69212707,78.789,78.764,0.50000002]
["bitfinex","SOLUSD",1770968375028,4.25053452,78.78,78.764,0.50000002]
["bitfinex","SOLUSD",1770968375208,4.25053452,78.78,78.759,12.69685464]
["bitfinex","SOLUSD",1770968375209,4.25053452,78.78,78.759,13.19685466]
["bitfinex","SOLUSD",1770968376419,55.5,78.781,78.759,13.19685466]
["bitfinex","SOLUSD",1770968377134,4.25053452,78.77,78.746,0.50000002]
["bitfinex","SOLUSD",1770968378032,4.25053452,78.77,78.748,0.50000002]
["bitfinex","SOLUSD",1770968378531,59.77053452,78.78,78.748,0.50000002]
["bitfinex","SOLUSD",1770968378731,59.77053452,78.78,78.751,0.50000002]
["bitfinex","SOLUSD",1770968379032,12.69373817,78.779,78.751,0.50000002]
["bitfinex","SOLUSD",1770968380128,12.69373817,78.779,78.751,13.1982266]
["bitfinex","SOLUSD",1770968380323,12.69373817,78.779,78.752,0.50000002]
["bitfinex","SOLUSD",1770968380527,4.25053452,78.77,78.74,4.45053452]
["bitfinex","SOLUSD",1770968380834,4.25053452,78.75,78.724,0.50000002]
["bitfinex","SOLUSD",1770968381017,55.58,78.749,78.724,0.50000002]
["bitfinex","SOLUSD",1770968382118,68.27863668,78.749,78.724,0.50000002]
["bitfinex","SOLUSD",1770968382613,31.73699397,78.773,78.726,0.50000002]
["bitfinex","SOLUSD",1770968382929,4.25053452,78.75,78.726,0.50000002]
["bitfinex","SOLUSD",1770968383138,59.81053452,78.75,78.726,0.50000002]
["bitfinex","SOLUSD",1770968384528,59.81053452,78.75,78.728,0.50000002]
["bitfinex","SOLUSD",1770968384709,55.56,78.75,78.728,0.50000002]
["bitfinex","SOLUSD",1770968386028,4.25053452,78.76,78.731,0.50000002]
["bitfinex","SOLUSD",1770968386341,55.99053452,78.77,78.741,0.50000002]
["bitfinex","SOLUSD",1770968386716,51.74,78.77,78.751,0.50000002]
["bitfinex","SOLUSD",1770968387037,4.25053452,78.8,78.761,0.50000002]
["bitfinex","SOLUSD",1770968387245,4.25053452,78.79,78.761,0.50000002]
["bitfinex","SOLUSD",1770968388231,4.25053452,78.79,78.763,0.50000002]
["bitfinex","SOLUSD",1770968388437,4.25053452,78.79,78.758,12.69709529]
["bitfinex","SOLUSD",1770968388438,12.69212707,78.789,78.758,12.69709529]
["bitfinex","SOLUSD",1770968388734,4.25053452,78.78,78.751,0.50000002]
["bitfinex","SOLUSD",1770968389441,55.54,78.779,78.751,0.50000002]
["bitfinex","SOLUSD",1770968389733,55.54,78.779,78.742,0.50000002]
["bitfinex","SOLUSD",1770968391436,68.23381728,78.779,78.744,0.50000002]
["bitfinex","SOLUSD",1770968391638,4.25053452,78.76,78.729,32.25436193]
["bitfinex","SOLUSD",1770968391938,4.25053452,78.76,78.731,12.70147718]
["bitfinex","SOLUSD",1770968392245,4.25053452,78.75,78.731,12.70147718]
["bitfinex","SOLUSD",1770968393443,4.25053452,78.76,78.732,0.50000002]
["bitfinex","SOLUSD",1770968393743,59.79053452,78.76,78.732,0.50000002]
["bitfinex","SOLUSD",1770968394142,55.54,78.76,78.732,0.50000002]
["bitfinex","SOLUSD",1770968394440,4.25053452,78.76,78.732,0.50000002]
["bitfinex","SOLUSD",1770968394625,4.25053452,78.75,78.732,0.50000002]
["bitfinex","SOLUSD",1770968394822,4.25053452,78.75,78.731,12.70147718]
["bitfinex","SOLUSD",1770968395745,4.25053452,78.75,78.692,4.61729252]
["bitfinex","SOLUSD",1770968395746,4.25053452,78.75,78.727,0.50000002]
["bitfinex","SOLUSD",1770968398441,12.69857395,78.749,78.722,0.50000002]
["bitfinex","SOLUSD",1770968398644,4.25053452,78.75,78.722,0.50000002]
["bitfinex","SOLUSD",1770968398842,4.25053452,78.75,78.723,12.70276793]
["bitfinex","SOLUSD",1770968399048,4.25053452,78.75,78.724,0.50000002]
["bitfinex","SOLUSD",1770968399957,12.69857395,78.749,78.714,0.50000002]
["bitfinex","SOLUSD",1770968400161,4.25053452,78.75,78.714,0.50000002]
["bitfinex","SOLUSD",1770968400458,55.56,78.752,78.723,0.50000002]
["bitfinex","SOLUSD",1770968400759,4.25053452,78.76,78.723,0.50000002]
["bitfinex","SOLUSD",1770968400934,59.81053452,78.77,78.731,0.50000002]
["bitfinex","SOLUSD",1770968401131,16.94578794,78.77,78.731,0.50000002]
["bitfinex","SOLUSD",1770968402059,4.25053452,78.77,78.731,0.50000002]
["bitfinex","SOLUSD",1770968402435,4.25053452,78.77,78.733,0.50000002]
["bitfinex","SOLUSD",1770968403553,4.25053452,78.77,78.735,0.50000002]
["bitfinex","SOLUSD",1770968403752,12.69534969,78.769,78.735,0.50000002]
["bitfinex","SOLUSD",1770968404457,4.25053452,78.76,78.735,0.50000002]
["bitfinex","SOLUSD",1770968404635,12.69534969,78.769,78.735,0.50000002]
["bitfinex","SOLUSD",1770968406063,12.69534969,78.769,78.737,0.50000002]
["bitfinex","SOLUSD",1770968407451,4.25532815,78.76,78.737,0.50000002]
["bitfinex","SOLUSD",1770968408638,4.25532815,78.77,78.739,0.50000002]
["bitfinex","SOLUSD",1770968410536,4.25532815,78.77,78.74,12.7000254]
["bitfinex","SOLUSD",1770968410740,4.25532815,78.77,78.741,0.50000002]
["bitfinex","SOLUSD",1770968412668,4.25532815,78.77,78.743,0.50000002]
["bitfinex","SOLUSD",1770968414268,4.25532815,78.77,78.745,0.50000002]
["bitfinex","SOLUSD",1770968415348,4.25532815,78.76,78.721,0.50000002]
["bitfinex","SOLUSD",1770968415547,4.25532815,78.75,78.721,0.50000002]
["bitfinex","SOLUSD",1770968416755,4.25532815,78.75,78.723,0.50000002]
["bitfinex","SOLUSD",1770968418190,12.6972043,78.758,78.723,0.50000002]
["bitfinex","SOLUSD",1770968418591,4.25532815,78.76,78.731,0.50000002]
["bitfinex","SOLUSD",1770968418756,12.69566558,78.768,78.731,0.50000002]
["bitfinex","SOLUSD",1770968419177,4.25532815,78.76,78.731,0.50000002]
["bitfinex","SOLUSD",1770968420259,4.25532815,78.75,78.731,0.50000002]
["bitfinex","SOLUSD",1770968422566,12.69857395,78.749,78.721,0.50000002]
["bitfinex","SOLUSD",1770968422759,4.25532815,78.76,78.723,0.50000002]
["bitfinex","SOLUSD",1770968423890,4.25532815,78.76,78.725,0.50000002]
["bitfinex","SOLUSD",1770968423891,12.69696161,78.759,78.725,0.50000002]
["bitfinex","SOLUSD",1770968424376,4.25532815,78.76,78.725,0.50000002]
["bitfinex","SOLUSD",1770968424884,12.69696161,78.759,78.725,0.50000002]
["bitfinex","SOLUSD",1770968426287,55.46,78.762,78.741,0.50000002]
["bitfinex","SOLUSD",1770968427272,12.69404199,78.778,78.741,0.50000002]
["bitfinex","SOLUSD",1770968427780,4.25532815,78.76,78.741,0.50000002]
["bitfinex","SOLUSD",1770968428268,4.25532815,78.76,78.736,12.70053386]
["bitfinex","SOLUSD",1770968428871,4.25532815,78.76,78.736,13.20053388]
["bitfinex","SOLUSD",1770968429071,12.69696161,78.759,78.736,0.50000002]
["bitfinex","SOLUSD",1770968429882,12.69696161,78.759,78.73,13.20158252]
["bitfinex","SOLUSD",1770968430366,4.25532815,78.75,78.73,13.20158252]
["bitfinex","SOLUSD",1770968431686,4.25532815,78.76,78.73,13.20158252]
["bitfinex","SOLUSD",1770968432367,4.25532815,78.75,78.726,12.70218188]
["bitfinex","SOLUSD",1770968432562,4.25532815,78.75,78.726,13.2021819]
["bitfinex","SOLUSD",1770968432766,4.25532815,78.75,78.727,0.50000002]
["bitfinex","SOLUSD",1770968433686,12.69696161,78.759,78.729,0.50000002]
["bitfinex","SOLUSD",1770968434482,4.25532815,78.75,78.729,0.50000002]
["bitfinex","SOLUSD",1770968437088,4.25532815,78.75,78.722,0.50000002]
["bitfinex","SOLUSD",1770968437393,4.25532815,78.74,78.717,0.50000002]
["bitfinex","SOLUSD",1770968437769,4.25532815,78.74,78.711,13.20470457]
["bitfinex","SOLUSD",1770968438387,4.25532815,78.74,78.711,12.70470455]
["bitfinex","SOLUSD",1770968438585,12.70018669,78.739,78.712,0.50000002]
["bitfinex","SOLUSD",1770968439886,4.25532815,78.73,78.701,0.50000002]
["bitfinex","SOLUSD",1770968440991,4.25532815,78.73,78.703,0.50000002]
["bitfinex","SOLUSD",1770968441188,68.18018669,78.739,78.703,0.50000002]
["bitfinex","SOLUSD",1770968441795,12.70018669,78.739,78.703,0.50000002]
["bitfinex","SOLUSD",1770968442770,4.25532815,78.73,78.705,0.50000002]
["bitfinex","SOLUSD",1770968443183,4.25532815,78.72,78.699,0.50000002]
["bitfinex","SOLUSD",1770968444375,55.48,78.729,78.699,0.50000002]
["bitfinex","SOLUSD",1770968445386,4.25532815,78.72,78.7,0.50000002]
["bitfinex","SOLUSD",1770968447401,12.7034134,78.719,78.7,0.50000002]
["bitfinex","SOLUSD",1770968448398,4.25532815,78.72,78.702,0.50000002]
["bitfinex","SOLUSD",1770968449596,4.25532815,78.72,78.703,0.50000002]
["bitfinex","SOLUSD",1770968450598,4.25532815,78.72,78.704,0.50000002]
["bitfinex","SOLUSD",1770968451295,12.7008937,78.735,78.706,0.50000002]
["bitfinex","SOLUSD",1770968451296,55.58,78.727,78.706,0.50000002]
["bitfinex","SOLUSD",1770968451702,4.25532815,78.72,78.706,0.50000002]
["bitfinex","SOLUSD",1770968458206,55.62,78.722,78.696,0.50000002]
["bitfinex","SOLUSD",1770968458507,4.25532815,78.71,78.696,0.50000002]
["bitfinex","SOLUSD",1770968459606,4.25532815,78.71,78.698,0.50000002]
["bitfinex","SOLUSD",1770968459806,55.62,78.722,78.698,0.50000002]
["bitfinex","SOLUSD",1770968459985,12.70266113,78.724,78.698,0.50000002]
["bitfinex","SOLUSD",1770968459986,4.25532815,78.71,78.698,0.50000002]
["bitfinex","SOLUSD",1770968460185,4.25532815,78.72,78.698,0.50000002]
["bitfinex","SOLUSD",1770968462293,4.25532815,78.72,78.7,0.50000002]
["bitfinex","SOLUSD",1770968462803,4.25532815,78.72,78.687,0.50000002]
["bitfinex","SOLUSD",1770968463000,4.25532815,78.71,78.687,0.50000002]
["bitfinex","SOLUSD",1770968464599,4.25532815,78.71,78.688,0.50000002]
["bitfinex","SOLUSD",1770968465194,55.68,78.719,78.691,0.49105786]
["bitfinex","SOLUSD",1770968465396,4.25532815,78.72,78.691,0.49105786]
["bitfinex","SOLUSD",1770968467117,4.26045013,78.72,78.693,0.49105786]
["bitfinex","SOLUSD",1770968467616,4.26045013,78.71,78.693,0.49105786]
["bitfinex","SOLUSD",1770968469113,4.26045013,78.71,78.695,0.49105786]
["bitfinex","SOLUSD",1770968469700,4.26045013,78.72,78.695,0.49105786]
["bitfinex","SOLUSD",1770968470314,12.69857395,78.749,78.695,0.49105786]
["bitfinex","SOLUSD",1770968470501,4.26045013,78.74,78.711,0.49105786]
["bitfinex","SOLUSD",1770968470702,0.45702612,78.729,78.711,0.49105786]
["bitfinex","SOLUSD",1770968470898,0.45702612,78.719,78.695,0.49105786]
["bitfinex","SOLUSD",1770968471123,4.26045013,78.71,78.696,12.70712615]
["bitfinex","SOLUSD",1770968471696,0.45702612,78.715,78.696,12.70712615]
["bitfinex","SOLUSD",1770968472310,0.45702612,78.709,78.689,0.49105786]
["bitfinex","SOLUSD",1770968474020,0.45702612,78.716,78.689,0.49105786]
["bitfinex","SOLUSD",1770968474215,0.45702612,78.715,78.689,0.49105786]
["bitfinex","SOLUSD",1770968474800,0.45702612,78.713,78.691,0.49105786]
["bitfinex","SOLUSD",1770968479814,0.45702612,78.713,78.687,0.49105786]
["bitfinex","SOLUSD",1770968480131,0.45702612,78.711,78.687,0.49105786]
["bitfinex","SOLUSD",1770968481217,0.45702612,78.711,78.677,0.49105786]
["bitfinex","SOLUSD",1770968481425,0.45702612,78.709,78.677,0.49105786]
["bitfinex","SOLUSD",1770968483426,55.64,78.719,78.679,0.49105786]
["bitfinex","SOLUSD",1770968483427,0.45702612,78.707,78.679,0.49105786]
["bitfinex","SOLUSD",1770968485755,87.39872926,78.719,78.679,0.49105786]
["bitfinex","SOLUSD",1770968485756,0.45702612,78.705,78.679,0.49105786]
["bitfinex","SOLUSD",1770968486721,0.45702612,78.705,78.677,12.71010426]
["bitfinex","SOLUSD",1770968486722,0.45702612,78.705,78.673,12.71075157]
["bitfinex","SOLUSD",1770968486916,0.45702612,78.705,78.67,0.69105786]
["bitfinex","SOLUSD",1770968487122,0.45702612,78.705,78.671,0.49105786]
["bitfinex","SOLUSD",1770968487623,0.45702612,78.699,78.67,0.2]
["bitfinex","SOLUSD",1770968487824,0.45702612,78.697,78.67,0.2]
["bitfinex","SOLUSD",1770968488314,0.45702612,78.697,78.671,0.49105786]
["bitfinex","SOLUSD",1770968489639,0.45702612,78.697,78.674,0.49105786]
["bitfinex","SOLUSD",1770968491032,55.7,78.707,78.674,0.49105786]
["bitfinex","SOLUSD",1770968491033,0.45062692,78.702,78.674,0.49105786]
["bitfinex","SOLUSD",1770968491428,56.15062692,78.707,78.681,0.46566221]
["bitfinex","SOLUSD",1770968491739,56.15062692,78.707,78.68,4.26045013]
["bitfinex","SOLUSD",1770968491740,56.15062692,78.707,78.683,0.46566221]
["bitfinex","SOLUSD",1770968491943,55.7,78.707,78.683,0.46566221]
["bitfinex","SOLUSD",1770968492336,55.72,78.718,78.683,0.46566221]
["bitfinex","SOLUSD",1770968492532,55.72,78.718,78.691,0.46566221]
["bitfinex","SOLUSD",1770968493042,56.17062692,78.718,78.691,0.46566221]
["bitfinex","SOLUSD",1770968493258,0.45062692,78.717,78.691,0.46566221]
["bitfinex","SOLUSD",1770968493820,0.45062692,78.717,78.693,0.46566221]
["bitfinex","SOLUSD",1770968494917,0.46356455,78.715,78.693,0.46566221]
["bitfinex","SOLUSD",1770968497135,55.72,78.718,78.693,0.46566221]
["bitfinex","SOLUSD",1770968497333,4.26045013,78.73,78.69,16.9684714]
["bitfinex","SOLUSD",1770968497334,0.46356455,78.728,78.695,0.49854824]
["bitfinex","SOLUSD",1770968497639,0.46356455,78.726,78.695,0.49854824]
["bitfinex","SOLUSD",1770968498145,55.8,78.734,78.701,0.49854824]
["bitfinex","SOLUSD",1770968498340,0.46356455,78.733,78.701,0.49854824]
["bitfinex","SOLUSD",1770968499838,4.26045013,78.74,78.71,4.26045013]
["bitfinex","SOLUSD",1770968500045,0.46356455,78.745,78.71,4.26045013]
["bitfinex","SOLUSD",1770968500046,0.46356455,78.745,78.711,0.49854824]
["bitfinex","SOLUSD",1770968502151,0.46356455,78.745,78.713,0.49854824]
["bitfinex","SOLUSD",1770968503653,4.26045013,78.75,78.715,0.49854824]
["bitfinex","SOLUSD",1770968503831,55.8,78.75,78.721,0.49854824]
["bitfinex","SOLUSD",1770968504030,56.26356455,78.75,78.721,0.49854824]
["bitfinex","SOLUSD",1770968504422,0.46356455,78.749,78.721,0.49854824]
["bitfinex","SOLUSD",1770968505643,0.46356455,78.749,78.723,0.49854824]
["bitfinex","SOLUSD",1770968507652,0.46356455,78.749,78.725,0.49854824]
["bitfinex","SOLUSD",1770968508739,0.46356455,78.747,78.726,13.20083211]
["bitfinex","SOLUSD",1770968508941,0.46356455,78.747,78.727,0.49854824]
["bitfinex","SOLUSD",1770968510249,0.46356455,78.746,78.728,12.70196118]
["bitfinex","SOLUSD",1770968510554,0.46356455,78.744,78.711,0.49854824]
["bitfinex","SOLUSD",1770968510760,0.46356455,78.742,78.711,0.49854824]
["bitfinex","SOLUSD",1770968511334,0.46356455,78.74,78.711,0.49854824]
["bitfinex","SOLUSD",1770968511848,0.46356455,78.738,78.701,0.49854824]
["bitfinex","SOLUSD",1770968512228,0.46356455,78.729,78.701,0.49854824]
["bitfinex","SOLUSD",1770968512435,0.46356455,78.729,78.696,0.49854824]
["bitfinex","SOLUSD",1770968512835,0.46356455,78.729,78.697,12.70696468]
["bitfinex","SOLUSD",1770968513044,0.46356455,78.729,78.701,0.49854824]
["bitfinex","SOLUSD",1770968513239,55.86,78.728,78.701,0.49854824]
["bitfinex","SOLUSD",1770968513444,55.86,78.728,78.685,31.77192364]
["bitfinex","SOLUSD",1770968513445,0.46356455,78.727,78.694,0.49854824]
["bitfinex","SOLUSD",1770968513846,4.26045013,78.72,78.696,0.49854824]
["bitfinex","SOLUSD",1770968514046,0.46356455,78.719,78.696,0.49854824]
["bitfinex","SOLUSD",1770968516153,0.46356455,78.719,78.698,0.49854824]
["bitfinex","SOLUSD",1770968518865,0.46356455,78.717,78.687,0.49854824]
["bitfinex","SOLUSD",1770968520056,0.46356455,78.709,78.677,12.71007084]
["bitfinex","SOLUSD",1770968520255,0.46356455,78.709,78.678,0.49854824]
["bitfinex","SOLUSD",1770968520449,0.49750604,78.707,78.678,0.49854824]
["bitfinex","SOLUSD",1770968520657,0.49750604,78.699,78.671,0.47687553]
["bitfinex","SOLUSD",1770968520968,0.49750604,78.687,78.67,0.2]
["bitfinex","SOLUSD",1770968521160,0.49750604,78.685,78.67,0.2]
["bitfinex","SOLUSD",1770968521870,55.92,78.686,78.67,0.67687553]
["bitfinex","SOLUSD",1770968522057,56.41750604,78.686,78.67,0.2]
["bitfinex","SOLUSD",1770968522454,4.26045013,78.69,78.671,13.18803974]
["bitfinex","SOLUSD",1770968522773,4.26045013,78.71,78.681,0.47687553]
["bitfinex","SOLUSD",1770968522973,12.70502737,78.709,78.681,0.47687553]
["bitfinex","SOLUSD",1770968523763,12.70502737,78.709,78.683,0.47687553]
["bitfinex","SOLUSD",1770968523959,0.49750604,78.712,78.683,0.47687553]
["bitfinex","SOLUSD",1770968524670,55.94,78.719,78.691,0.47687553]
["bitfinex","SOLUSD",1770968525171,12.70357478,78.718,78.691,0.47687553]
["bitfinex","SOLUSD",1770968525547,12.70357478,78.718,78.693,0.47687553]
["bitfinex","SOLUSD",1770968525879,55.94,78.719,78.693,0.47687553]
["bitfinex","SOLUSD",1770968527272,68.64344281,78.719,78.693,0.47687553]
["bitfinex","SOLUSD",1770968527470,0.49750604,78.718,78.693,0.47687553]
["bitfinex","SOLUSD",1770968527653,0.49750604,78.718,78.681,0.47687553]
["bitfinex","SOLUSD",1770968529574,0.49750604,78.716,78.683,0.47687553]
["bitfinex","SOLUSD",1770968529953,12.70373616,78.717,78.683,0.47687553]
["bitfinex","SOLUSD",1770968529954,0.49750604,78.709,78.683,0.47687553]
["bitfinex","SOLUSD",1770968532174,13.20262999,78.709,78.683,0.47687553]
["bitfinex","SOLUSD",1770968532358,12.70357478,78.718,78.691,0.47687553]
["bitfinex","SOLUSD",1770968532558,0.49750604,78.709,78.685,0.47687553]
["bitfinex","SOLUSD",1770968534077,56.02,78.71,78.685,0.47687553]
["bitfinex","SOLUSD",1770968534260,12.70502737,78.709,78.685,0.47687553]
["bitfinex","SOLUSD",1770968536671,0.49750604,78.699,78.672,0.47687553]
["bitfinex","SOLUSD",1770968539876,0.49750604,78.699,78.674,0.47687553]
["bitfinex","SOLUSD",1770968542165,0.49750604,78.699,78.676,0.47687553]
["bitfinex","SOLUSD",1770968543479,0.49750604,78.718,78.681,0.47687553]
["bitfinex","SOLUSD",1770968543689,0.49750604,78.716,78.681,0.47687553]
["bitfinex","SOLUSD",1770968544882,4.26042991,78.71,78.683,0.47687553]
["bitfinex","SOLUSD",1770968547081,4.26042991,78.71,78.685,0.47687553]
["bitfinex","SOLUSD",1770968547473,0.49750604,78.714,78.685,0.47687553]
["bitfinex","SOLUSD",1770968549171,4.75793595,78.71,78.685,0.47687553]
["bitfinex","SOLUSD",1770968549371,4.75793595,78.71,78.687,0.47687553]
["bitfinex","SOLUSD",1770968549877,0.49750604,78.71,78.687,0.47687553]
["bitfinex","SOLUSD",1770968550582,4.75793595,78.71,78.687,0.47687553]
["bitfinex","SOLUSD",1770968551870,0.47365639,78.709,78.688,12.70841805]
["bitfinex","SOLUSD",1770968552070,0.47365639,78.709,78.689,0.49391561]
["bitfinex","SOLUSD",1770968553593,0.47365639,78.714,78.691,0.49391561]
["bitfinex","SOLUSD",1770968553890,4.26042991,78.71,78.691,0.49391561]
["bitfinex","SOLUSD",1770968555873,0.49727166,78.709,78.691,0.49391561]
["bitfinex","SOLUSD",1770968557795,0.49727166,78.709,78.686,0.49827272]
["bitfinex","SOLUSD",1770968558091,0.49727166,78.709,78.688,0.49827272]
["bitfinex","SOLUSD",1770968560696,12.70518879,78.708,78.688,0.49827272]
["bitfinex","SOLUSD",1770968560993,0.49727166,78.709,78.688,0.49827272]
["bitfinex","SOLUSD",1770968561794,4.26042991,78.71,78.675,31.77629488]
["bitfinex","SOLUSD",1770968561795,4.26042991,78.71,78.69,0.49827272]
["bitfinex","SOLUSD",1770968562000,0.49727166,78.715,78.69,0.49827272]
["bitfinex","SOLUSD",1770968563579,0.49727166,78.715,78.692,0.49827272]
["bitfinex","SOLUSD",1770968563788,67.75257536,78.75,78.692,0.49827272]
["bitfinex","SOLUSD",1770968563789,56.2,78.728,78.692,0.49827272]
["bitfinex","SOLUSD",1770968563997,56.2,78.729,78.692,0.49827272]
["bitfinex","SOLUSD",1770968564499,68.90191422,78.729,78.692,0.49827272]
["bitfinex","SOLUSD",1770968564897,4.26042991,78.72,78.694,0.49827272]
["bitfinex","SOLUSD",1770968566278,56.22,78.726,78.696,0.49827272]
["bitfinex","SOLUSD",1770968566682,0.49727166,78.725,78.696,0.49827272]
["bitfinex","SOLUSD",1770968567501,4.26042991,78.72,78.696,0.49827272]
["bitfinex","SOLUSD",1770968567682,0.49727166,78.719,78.696,0.49827272]
["bitfinex","SOLUSD",1770968569005,0.49727166,78.719,78.698,0.49827272]
["bitfinex","SOLUSD",1770968570801,4.26042991,78.72,78.698,0.49827272]
["bitfinex","SOLUSD",1770968570981,0.49727166,78.719,78.698,0.49827272]
["bitfinex","SOLUSD",1770968571178,4.26042991,78.72,78.698,0.49827272]
["bitfinex","SOLUSD",1770968571384,4.26042991,78.72,78.7,0.49827272]
["bitfinex","SOLUSD",1770968573682,4.75770157,78.72,78.7,0.49827272]
["bitfinex","SOLUSD",1770968574004,0.49727166,78.719,78.7,0.49827272]
["bitfinex","SOLUSD",1770968574709,0.49727166,78.719,78.7,0.57704992]
["bitfinex","SOLUSD",1770968576304,0.49727166,78.719,78.702,0.49827272]
["bitfinex","SOLUSD",1770968576696,0.49727166,78.721,78.702,0.49827272]
["bitfinex","SOLUSD",1770968577104,4.26042991,78.72,78.702,0.49827272]
["bitfinex","SOLUSD",1770968577407,0.49727166,78.719,78.702,0.49827272]
["bitfinex","SOLUSD",1770968578818,0.49727166,78.719,78.7,0.0787772]
["bitfinex","SOLUSD",1770968578982,0.49727166,78.709,78.687,0.49827272]
["bitfinex","SOLUSD",1770968579187,0.49727166,78.709,78.681,0.49827272]
["bitfinex","SOLUSD",1770968579388,0.49727166,78.709,78.682,13.20765987]
["bitfinex","SOLUSD",1770968579693,0.49727166,78.709,78.683,0.49827272]
["bitfinex","SOLUSD",1770968581209,4.26042991,78.71,78.683,0.49827272]
["bitfinex","SOLUSD",1770968581403,4.26042991,78.72,78.685,0.47408438]
["bitfinex","SOLUSD",1770968581585,56.22,78.722,78.691,0.47408438]
["bitfinex","SOLUSD",1770968584809,56.22,78.722,78.693,0.47408438]
["bitfinex","SOLUSD",1770968586408,0.42122277,78.727,78.693,0.47408438]
["bitfinex","SOLUSD",1770968586612,13.12350664,78.726,78.693,0.47408438]
["bitfinex","SOLUSD",1770968588317,0.42122277,78.726,78.695,0.47408438]
["bitfinex","SOLUSD",1770968588920,56.36,78.729,78.701,0.47408438]
["bitfinex","SOLUSD",1770968589298,0.42122277,78.728,78.701,0.47408438]
["bitfinex","SOLUSD",1770968590220,0.42122277,78.728,78.702,12.7061574]
["bitfinex","SOLUSD",1770968590395,0.42122277,78.728,78.703,0.47408438]
["bitfinex","SOLUSD",1770968592423,0.42122277,78.728,78.705,0.47408438]
["bitfinex","SOLUSD",1770968594818,0.42122277,78.728,78.706,12.70551165]
["bitfinex","SOLUSD",1770968595126,0.42122277,78.728,78.707,0.47408438]
["bitfinex","SOLUSD",1770968598521,0.42122277,78.728,78.708,13.17927317]
["bitfinex","SOLUSD",1770968599828,0.42122277,78.728,78.709,0.47408438]
["bitfinex","SOLUSD",1770968600832,0.42122277,78.728,78.704,0.47408438]
["bitfinex","SOLUSD",1770968603302,0.42122277,78.728,78.706,0.47408438]
["bitfinex","SOLUSD",1770968604317,0.42122277,78.728,78.707,12.70535022]
["bitfinex","SOLUSD",1770968604511,0.42122277,78.728,78.707,13.1794346]
["bitfinex","SOLUSD",1770968604919,0.42122277,78.728,78.708,0.47408438]
["bitfinex","SOLUSD",1770968606122,0.42122277,78.728,78.707,12.70535022]
["bitfinex","SOLUSD",1770968606321,0.42122277,78.728,78.707,13.1794346]
["bitfinex","SOLUSD",1770968606522,0.42122277,78.728,78.707,12.70535022]
["bitfinex","SOLUSD",1770968606725,0.42122277,78.728,78.708,0.47408438]
["bitfinex","SOLUSD",1770968609032,0.42122277,78.728,78.71,0.47408438]
["bitfinex","SOLUSD",1770968609929,0.42122277,78.728,78.706,0.47408438]
["bitfinex","SOLUSD",1770968610432,0.42122277,78.727,78.706,0.47408438]
["bitfinex","SOLUSD",1770968611425,0.42122277,78.727,78.708,0.49249122]
["bitfinex","SOLUSD",1770968615125,0.42122277,78.727,78.71,0.46688965]
["bitfinex","SOLUSD",1770968616020,0.42122277,78.727,78.706,0.46688965]
["bitfinex","SOLUSD",1770968617222,0.42122277,78.727,78.707,12.70535022]
["bitfinex","SOLUSD",1770968617541,0.42122277,78.727,78.708,0.46688965]
["bitfinex","SOLUSD",1770968620434,0.42122277,78.727,78.71,0.46688965]
["bitfinex","SOLUSD",1770968625130,0.42122277,78.727,78.706,0.46688965]
["bitfinex","SOLUSD",1770968625526,0.42122277,78.725,78.706,0.46688965]
["bitfinex","SOLUSD",1770968627927,56.62,78.726,78.708,0.46688965]
["bitfinex","SOLUSD",1770968628932,57.04122277,78.726,78.708,0.46688965]
["bitfinex","SOLUSD",1770968629133,56.62,78.726,78.708,0.46688965]
["bitfinex","SOLUSD",1770968629850,0.42122277,78.726,78.708,0.46688965]
["bitfinex","SOLUSD",1770968630029,0.42122277,78.743,78.71,0.46688965]
["bitfinex","SOLUSD",1770968630230,0.42122277,78.739,78.71,0.46688965]
["bitfinex","SOLUSD",1770968631128,0.42122277,78.739,78.711,0.46688965]
["bitfinex","SOLUSD",1770968631946,0.42122277,78.739,78.712,12.70454314]
["bitfinex","SOLUSD",1770968632132,0.42122277,78.739,78.713,0.46688965]
["bitfinex","SOLUSD",1770968632950,0.42122277,78.739,78.714,12.70422034]
["bitfinex","SOLUSD",1770968633349,0.42122277,78.739,78.715,0.46688965]
["bitfinex","SOLUSD",1770968634544,0.42122277,78.741,78.715,0.46688965]
["bitfinex","SOLUSD",1770968634741,0.42122277,78.739,78.715,0.46688965]
["bitfinex","SOLUSD",1770968635556,0.42122277,78.729,78.71,0.46688965]
["bitfinex","SOLUSD",1770968637146,0.42122277,78.729,78.711,12.70470455]
["bitfinex","SOLUSD",1770968637350,0.42122277,78.729,78.712,0.46688965]
["bitfinex","SOLUSD",1770968641651,0.42122277,78.729,78.71,12.70481352]
["bitfinex","SOLUSD",1770968641652,0.42122277,78.737,78.714,0.49359228]
["bitfinex","SOLUSD",1770968643434,0.42122277,78.737,78.716,0.49359228]
["bitfinex","SOLUSD",1770968644353,0.42122277,78.739,78.711,0.49359228]
["bitfinex","SOLUSD",1770968644557,0.42122277,78.737,78.711,0.49359228]
["bitfinex","SOLUSD",1770968645564,0.42122277,78.737,78.713,0.49359228]
["bitfinex","SOLUSD",1770968645758,12.70067059,78.736,78.713,0.49359228]
["bitfinex","SOLUSD",1770968645957,0.42122277,78.735,78.713,0.49359228]
["bitfinex","SOLUSD",1770968647862,56.7,78.742,78.715,0.49359228]
["bitfinex","SOLUSD",1770968648160,0.42122277,78.741,78.715,0.49359228]
["bitfinex","SOLUSD",1770968649260,0.42122277,78.739,78.717,0.49359228]
["bitfinex","SOLUSD",1770968651862,0.42122277,78.739,78.719,0.49359228]
["bitfinex","SOLUSD",1770968653264,0.42122277,78.739,78.721,0.49359228]
["bitfinex","SOLUSD",1770968653563,56.7,78.742,78.721,0.49359228]
["bitfinex","SOLUSD",1770968653761,0.42122277,78.741,78.721,0.49359228]
["bitfinex","SOLUSD",1770968654266,4.25786047,78.74,78.721,0.49359228]
["bitfinex","SOLUSD",1770968654448,0.42122277,78.741,78.721,0.49359228]
["bitfinex","SOLUSD",1770968655248,0.42122277,78.741,78.717,0.49359228]
["bitfinex","SOLUSD",1770968655461,4.25786047,78.74,78.717,0.49359228]
["bitfinex","SOLUSD",1770968655661,4.67908324,78.74,78.717,0.49359228]
["bitfinex","SOLUSD",1770968656563,0.42122277,78.739,78.717,0.49359228]
["bitfinex","SOLUSD",1770968658070,0.42122277,78.762,78.721,0.49359228]
["bitfinex","SOLUSD",1770968658382,0.42122277,78.749,78.721,0.49359228]
["bitfinex","SOLUSD",1770968658747,0.42122277,78.747,78.721,0.49359228]
["bitfinex","SOLUSD",1770968659166,0.42122277,78.745,78.718,12.70357478]
["bitfinex","SOLUSD",1770968659469,0.42122277,78.743,78.719,0.49359228]
["bitfinex","SOLUSD",1770968660352,0.42122277,78.743,78.721,0.49359228]
["bitfinex","SOLUSD",1770968661149,12.69970282,78.742,78.717,0.49359228]
["bitfinex","SOLUSD",1770968661471,0.42122277,78.739,78.717,0.49359228]
["bitfinex","SOLUSD",1770968661964,0.42122277,78.737,78.717,0.49359228]
["bitfinex","SOLUSD",1770968662170,0.42122277,78.737,78.717,13.19732844]
["bitfinex","SOLUSD",1770968662366,0.42122277,78.735,78.718,0.49359228]
["bitfinex","SOLUSD",1770968663779,0.42122277,78.735,78.714,0.49359228]
["bitfinex","SOLUSD",1770968664466,0.42122277,78.733,78.714,0.49359228]
["bitfinex","SOLUSD",1770968665174,56.82,78.734,78.714,0.49359228]
["bitfinex","SOLUSD",1770968665355,0.42122277,78.734,78.714,0.49359228]
["bitfinex","SOLUSD",1770968665663,57.24122277,78.733,78.714,0.49359228]
["bitfinex","SOLUSD",1770968665879,0.42122277,78.732,78.714,0.49359228]
["bitfinex","SOLUSD",1770968669672,4.25786047,78.73,78.714,0.49359228]
["bitfinex","SOLUSD",1770968670173,0.42122277,78.729,78.706,0.49359228]
["bitfinex","SOLUSD",1770968670780,0.42122277,78.739,78.706,0.49359228]
["bitfinex","SOLUSD",1770968671074,16.95804358,78.74,78.706,0.49359228]
["bitfinex","SOLUSD",1770968671075,0.42122277,78.737,78.706,0.49359228]
["bitfinex","SOLUSD",1770968671454,0.42122277,78.742,78.711,0.45489607]
["bitfinex","SOLUSD",1770968671773,4.25786047,78.75,78.711,0.45489607]
["bitfinex","SOLUSD",1770968671774,0.42122277,78.74,78.711,0.45489607]
["bitfinex","SOLUSD",1770968672076,0.42122277,78.737,78.712,0.45489607]
["bitfinex","SOLUSD",1770968672457,0.42122277,78.736,78.712,0.45489607]
["bitfinex","SOLUSD",1770968673472,0.42122277,78.734,78.712,0.45489607]
["bitfinex","SOLUSD",1770968675176,0.42122277,78.732,78.712,0.45489607]
["bitfinex","SOLUSD",1770968676672,0.42122277,78.729,78.71,12.70480785]
["bitfinex","SOLUSD",1770968676873,0.42122277,78.729,78.692,31.76931195]
["bitfinex","SOLUSD",1770968676874,0.42122277,78.729,78.703,0.45793485]
["bitfinex","SOLUSD",1770968677072,0.42122277,78.727,78.703,0.45793485]
["bitfinex","SOLUSD",1770968680581,0.42122277,78.727,78.705,0.45793485]
["bitfinex","SOLUSD",1770968680759,56.92,78.728,78.705,0.45793485]
["bitfinex","SOLUSD",1770968682082,56.98,78.733,78.705,0.45793485]
["bitfinex","SOLUSD",1770968682560,0.42122277,78.732,78.707,0.45793485]
["bitfinex","SOLUSD",1770968687688,0.42122277,78.729,78.689,0.45793485]
["bitfinex","SOLUSD",1770968687983,0.42122277,78.729,78.691,0.45793485]
["bitfinex","SOLUSD",1770968689177,0.42122277,78.729,78.693,0.45793485]
["bitfinex","SOLUSD",1770968692288,0.42122277,78.729,78.694,44.47607186]
["bitfinex","SOLUSD",1770968692490,0.42122277,78.729,78.695,0.45793485]
["bitfinex","SOLUSD",1770968696075,0.42122277,78.729,78.701,0.45793485]
["bitfinex","SOLUSD",1770968698094,0.42122277,78.729,78.703,0.45793485]
["bitfinex","SOLUSD",1770968698274,4.25786047,78.71,78.676,0.5]
["bitfinex","SOLUSD",1770968698768,36.7,78.72,78.681,0.5]
["bitfinex","SOLUSD",1770968700095,36.7,78.72,78.683,0.5]
["bitfinex","SOLUSD",1770968700279,57.0,78.726,78.683,0.5]
["bitfinex","SOLUSD",1770968700479,57.0,78.726,78.691,0.5]
["bitfinex","SOLUSD",1770968701093,4.25786047,78.74,78.701,0.5]
["bitfinex","SOLUSD",1770968701289,57.0,78.734,78.701,0.5]
["bitfinex","SOLUSD",1770968701486,12.69924707,78.745,78.701,0.5]
["bitfinex","SOLUSD",1770968701796,4.25786047,78.74,78.701,0.5]
["bitfinex","SOLUSD",1770968703079,12.69857395,78.749,78.713,0.5]
["bitfinex","SOLUSD",1770968703286,4.25786047,78.72,78.672,0.5]
["bitfinex","SOLUSD",1770968703593,34.8,78.719,78.681,0.5]
["bitfinex","SOLUSD",1770968703794,4.25786047,78.71,78.681,0.5]
["bitfinex","SOLUSD",1770968704186,4.25786047,78.72,78.681,0.5]
["bitfinex","SOLUSD",1770968704494,12.70357478,78.718,78.682,12.70938715]
["bitfinex","SOLUSD",1770968704799,12.70357478,78.718,78.683,0.5]
["bitfinex","SOLUSD",1770968706193,4.25786047,78.71,78.683,0.5]
["bitfinex","SOLUSD",1770968707000,12.70357478,78.718,78.685,0.5]
["bitfinex","SOLUSD",1770968707998,56.98,78.723,78.691,0.5]
["bitfinex","SOLUSD",1770968709190,4.25786047,78.72,78.693,0.5]
["bitfinex","SOLUSD",1770968709991,4.25786047,78.7,78.671,13.21116421]
["bitfinex","SOLUSD",1770968710200,4.25786047,78.7,78.672,0.5]
["bitfinex","SOLUSD",1770968711005,4.26312152,78.7,78.672,0.5]
["bitfinex","SOLUSD",1770968711599,4.26312152,78.7,78.671,12.71116421]
["bitfinex","SOLUSD",1770968711600,4.26312152,78.69,78.67,0.2]
["bitfinex","SOLUSD",1770968712006,56.98,78.696,78.671,0.5]
["bitfinex","SOLUSD",1770968712183,56.98,78.696,78.672,0.5]
["bitfinex","SOLUSD",1770968713389,4.26312152,78.69,78.67,0.2]
["bitfinex","SOLUSD",1770968713893,4.26312152,78.69,78.67,12.91123137]
["bitfinex","SOLUSD",1770968714095,4.26312152,78.69,78.67,13.41123137]
["bitfinex","SOLUSD",1770968714286,57.0,78.695,78.671,0.5]
["bitfinex","SOLUSD",1770968714910,4.26312152,78.69,78.671,0.5]
["bitfinex","SOLUSD",1770968715515,4.26312152,78.69,78.672,12.71100264]
["bitfinex","SOLUSD",1770968716003,4.26312152,78.69,78.672,13.21100264]
["bitfinex","SOLUSD",1770968716508,4.26312152,78.69,78.673,0.5]
["bitfinex","SOLUSD",1770968717009,4.26312152,78.69,78.671,12.71116421]
["bitfinex","SOLUSD",1770968717303,4.26312152,78.69,78.672,0.5]
["bitfinex","SOLUSD",1770968719697,57.0,78.695,78.672,0.5]
["bitfinex","SOLUSD",1770968719898,4.26312152,78.69,78.672,0.5]
["bitfinex","SOLUSD",1770968721799,57.0,78.695,78.674,0.5]
["bitfinex","SOLUSD",1770968723018,57.0,78.695,78.671,0.5]
["bitfinex","SOLUSD",1770968723019,4.26312152,78.69,78.671,0.5]
["bitfinex","SOLUSD",1770968724019,4.26312152,78.69,78.671,13.21116421]
["bitfinex","SOLUSD",1770968724808,4.26312152,78.69,78.672,0.5]
["bitfinex","SOLUSD",1770968726224,57.0,78.695,78.673,12.71084107]
["bitfinex","SOLUSD",1770968726527,57.0,78.695,78.674,0.5]
["bitfinex","SOLUSD",1770968728617,57.0,78.695,78.671,0.5]
["bitfinex","SOLUSD",1770968728820,12.7074491,78.694,78.671,13.21116421]
["bitfinex","SOLUSD",1770968729425,57.0,78.695,78.671,13.21116421]
["bitfinex","SOLUSD",1770968730206,57.0,78.695,78.672,0.5]
["bitfinex","SOLUSD",1770968733624,57.0,78.695,78.673,13.21084107]
["bitfinex","SOLUSD",1770968733933,57.0,78.695,78.674,0.5]
["bitfinex","SOLUSD",1770968734130,50.78393578,78.766,78.68,4.26312152]
["bitfinex","SOLUSD",1770968734427,4.26312152,78.72,78.681,0.5]
["bitfinex","SOLUSD",1770968734620,57.26,78.719,78.681,0.5]
["bitfinex","SOLUSD",1770968736022,57.26,78.719,78.683,0.5]
["bitfinex","SOLUSD",1770968738617,57.26,78.719,78.685,0.5]
["bitfinex","SOLUSD",1770968738912,57.26,78.719,78.691,0.5]
["bitfinex","SOLUSD",1770968739633,4.26312152,78.71,78.678,0.5]
["bitfinex","SOLUSD",1770968739815,4.26312152,78.7,78.67,0.2]
["bitfinex","SOLUSD",1770968743217,12.70664176,78.699,78.67,0.2]
["bitfinex","SOLUSD",1770968743414,12.70664176,78.699,78.67,0.7]
["bitfinex","SOLUSD",1770968744209,44.47324616,78.699,78.67,0.2]
["bitfinex","SOLUSD",1770968744410,4.26312152,78.69,78.67,0.2]
["bitfinex","SOLUSD",1770968744619,57.24,78.698,78.67,0.2]
["bitfinex","SOLUSD",1770968745733,4.26312152,78.69,78.67,0.2]
["bitfinex","SOLUSD",1770968746028,57.28,78.689,78.67,0.2]
["bitfinex","SOLUSD",1770968747426,4.26312152,78.69,78.67,0.2]
["bitfinex","SOLUSD",1770968747616,57.3,78.688,78.67,0.2]
["bitfinex","SOLUSD",1770968747817,12.70857956,78.687,78.67,0.2]
["bitfinex","SOLUSD",1770968748621,4.26312152,78.68,78.67,0.2]
["bitfinex","SOLUSD",1770968748937,12.70987175,78.679,78.67,0.2]
["bitfinex","SOLUSD",1770968750939,12.70987175,78.679,78.661,0.5]
["bitfinex","SOLUSD",1770968752224,12.70987175,78.679,78.66,0.2]
["bitfinex","SOLUSD",1770968752429,4.26312152,78.66,78.638,0.5]
["bitfinex","SOLUSD",1770968752628,57.38,78.659,78.628,0.5]
["bitfinex","SOLUSD",1770968753740,44.48455114,78.679,78.641,0.5]
["bitfinex","SOLUSD",1770968753741,57.38,78.663,78.641,0.5]
["bitfinex","SOLUSD",1770968755141,0.46023546,78.662,78.638,12.71639048]
["bitfinex","SOLUSD",1770968755442,0.46023546,78.659,78.638,12.71639048]
["bitfinex","SOLUSD",1770968756342,0.46023546,78.658,78.631,12.71763045]
["bitfinex","SOLUSD",1770968756529,0.46023546,78.656,78.631,12.71763045]
["bitfinex","SOLUSD",1770968757237,0.46023546,78.656,78.632,0.47676137]
["bitfinex","SOLUSD",1770968757451,57.42,78.657,78.632,0.47676137]
["bitfinex","SOLUSD",1770968758451,57.42,78.657,78.634,0.47676137]
["bitfinex","SOLUSD",1770968758640,57.42,78.67,78.657,0.47676137]
["bitfinex","SOLUSD",1770968759340,57.42,78.674,78.657,0.47676137]
["bitfinex","SOLUSD",1770968761244,0.49083091,78.686,78.657,0.47676137]
["bitfinex","SOLUSD",1770968761450,49.74,78.685,78.658,0.45831766]
["bitfinex","SOLUSD",1770968762831,49.74,78.685,78.66,0.45831766]
["bitfinex","SOLUSD",1770968765054,4.26312152,78.68,78.66,0.45831766]
["bitfinex","SOLUSD",1770968765352,4.26312152,78.68,78.662,0.45831766]
["bitfinex","SOLUSD",1770968765553,49.74,78.685,78.662,0.45831766]
["bitfinex","SOLUSD",1770968768155,4.26312152,78.68,78.662,0.45831766]
["bitfinex","SOLUSD",1770968768660,0.49083091,78.684,78.664,0.45831766]
["bitfinex","SOLUSD",1770968768859,4.26312152,78.68,78.663,12.71245693]
["bitfinex","SOLUSD",1770968769039,0.49083091,78.679,78.66,0.45831766]
["bitfinex","SOLUSD",1770968770653,49.74,78.685,78.662,0.45831766]
["bitfinex","SOLUSD",1770968771170,57.5,78.708,78.671,0.45831766]
["bitfinex","SOLUSD",1770968771335,57.99083091,78.708,78.671,0.45831766]
["bitfinex","SOLUSD",1770968771534,0.49083091,78.707,78.671,0.45831766]
["bitfinex","SOLUSD",1770968772364,0.49083091,78.707,78.673,0.45831766]
["bitfinex","SOLUSD",1770968774342,0.49083091,78.707,78.675,0.45831766]
["bitfinex","SOLUSD",1770968774734,0.49083091,78.699,78.675,0.45831766]
["bitfinex","SOLUSD",1770968777446,0.49083091,78.697,78.675,0.45831766]
["bitfinex","SOLUSD",1770968779067,0.49083091,78.697,78.677,0.45831766]
["bitfinex","SOLUSD",1770968779270,0.49083091,78.705,78.677,0.45831766]
["bitfinex","SOLUSD",1770968779478,0.49083091,78.699,78.677,0.45831766]
["bitfinex","SOLUSD",1770968779961,0.49083091,78.704,78.677,0.45831766]
["bitfinex","SOLUSD",1770968780155,4.2618941,78.7,78.677,0.45831766]
["bitfinex","SOLUSD",1770968780548,0.49083091,78.699,78.677,0.45831766]
["bitfinex","SOLUSD",1770968781660,0.49083091,78.699,78.673,31.77689306]
["bitfinex","SOLUSD",1770968782047,0.49083091,78.707,78.674,0.45831766]
["bitfinex","SOLUSD",1770968782546,0.49083091,78.707,78.676,0.45831766]
["bitfinex","SOLUSD",1770968784161,0.49083091,78.709,78.681,0.45831766]
["bitfinex","SOLUSD",1770968784374,4.2618941,78.71,78.681,0.45831766]
["bitfinex","SOLUSD",1770968784547,0.49083091,78.724,78.693,0.45831766]
["bitfinex","SOLUSD",1770968785066,0.49083091,78.719,78.693,0.45831766]
["bitfinex","SOLUSD",1770968785983,0.49083091,78.728,78.693,0.45831766]
["bitfinex","SOLUSD",1770968786169,0.49083091,78.734,78.701,0.45831766]
["bitfinex","SOLUSD",1770968786346,0.49083091,78.739,78.701,0.45831766]
["bitfinex","SOLUSD",1770968786747,0.49083091,78.739,78.703,0.45831766]
["bitfinex","SOLUSD",1770968786949,0.49083091,78.738,78.703,0.45831766]
["bitfinex","SOLUSD",1770968787148,4.2618941,78.73,78.703,0.45831766]
["bitfinex","SOLUSD",1770968787766,0.49083091,78.729,78.703,0.45831766]
["bitfinex","SOLUSD",1770968788851,0.49083091,78.734,78.705,0.45831766]
["bitfinex","SOLUSD",1770968789248,4.75272501,78.73,78.705,0.45831766]
["bitfinex","SOLUSD",1770968789966,0.49083091,78.729,78.705,0.45831766]
["bitfinex","SOLUSD",1770968790758,0.49083091,78.729,78.707,0.46688]
["bitfinex","SOLUSD",1770968790959,0.46334878,78.738,78.707,0.46688]
["bitfinex","SOLUSD",1770968791269,0.46334878,78.738,78.711,0.46688]
["bitfinex","SOLUSD",1770968791466,0.46334878,78.749,78.711,0.46688]
["bitfinex","SOLUSD",1770968791666,12.69857395,78.749,78.711,0.46688]
["bitfinex","SOLUSD",1770968791962,0.46334878,78.729,78.707,0.46688]
["bitfinex","SOLUSD",1770968792746,0.46334878,78.729,78.702,0.46688]
["bitfinex","SOLUSD",1770968794363,0.46334878,78.729,78.711,0.46688]
["bitfinex","SOLUSD",1770968794551,12.70018669,78.739,78.711,0.46688]
["bitfinex","SOLUSD",1770968794747,0.4831967,78.738,78.711,0.46688]
["bitfinex","SOLUSD",1770968795156,0.4831967,78.742,78.713,0.48136497]
["bitfinex","SOLUSD",1770968795371,0.4831967,78.739,78.713,0.48136497]
["bitfinex","SOLUSD",1770968795774,0.4831967,78.729,78.708,0.48136497]
["bitfinex","SOLUSD",1770968796067,0.4831967,78.729,78.703,0.48136497]
["bitfinex","SOLUSD",1770968796274,0.4831967,78.729,78.7,12.70639955]
["bitfinex","SOLUSD",1770968796275,0.4831967,78.729,78.705,0.48136497]
["bitfinex","SOLUSD",1770968797172,0.4831967,78.727,78.705,0.48136497]
["bitfinex","SOLUSD",1770968799174,0.4831967,78.732,78.711,0.48136497]
["bitfinex","SOLUSD",1770968799372,0.4831967,78.732,78.706,0.48136497]
["bitfinex","SOLUSD",1770968799373,0.4831967,78.731,78.706,0.48136497]
["bitfinex","SOLUSD",1770968799557,0.4831967,78.729,78.706,0.48136497]
["bitfinex","SOLUSD",1770968800269,0.4831967,78.727,78.706,0.48136497]
["bitfinex","SOLUSD",1770968804365,0.4831967,78.731,78.706,0.48136497]
["bitfinex","SOLUSD",1770968804566,0.4831967,78.731,78.711,0.48136497]
["bitfinex","SOLUSD",1770968806959,0.4831967,78.737,78.712,0.48136497]
["bitfinex","SOLUSD",1770968810661,0.4831967,78.741,78.714,0.48136497]
["bitfinex","SOLUSD",1770968810876,0.4831967,78.741,78.72,4.2618941]
["bitfinex","SOLUSD",1770968811075,0.4831967,78.741,78.713,12.70438174]
["bitfinex","SOLUSD",1770968811076,0.4831967,78.741,78.721,0.48136497]
["bitfinex","SOLUSD",1770968812465,0.4831967,78.739,78.714,0.48136497]
["bitfinex","SOLUSD",1770968815862,0.4831967,78.739,78.72,4.2618941]
["bitfinex","SOLUSD",1770968816068,0.4831967,78.739,78.721,0.48136497]
["bitfinex","SOLUSD",1770968817095,0.4831967,78.739,78.723,0.48136497]
["bitfinex","SOLUSD",1770968817776,0.4831967,78.748,78.723,0.48136497]
["bitfinex","SOLUSD",1770968818682,0.4831967,78.759,78.731,0.48136497]
["bitfinex","SOLUSD",1770968818883,0.4831967,78.757,78.733,0.48136497]
["bitfinex","SOLUSD",1770968820469,0.4831967,78.749,78.727,0.48136497]
["bitfinex","SOLUSD",1770968824574,0.4831967,78.749,78.729,0.46037738]
["bitfinex","SOLUSD",1770968827696,0.4831967,78.749,78.731,0.46037738]
["bitfinex","SOLUSD",1770968830184,0.4831967,78.749,78.732,13.16169323]
["bitfinex","SOLUSD",1770968831193,0.4831967,78.749,78.733,0.46037738]
["bitfinex","SOLUSD",1770968833684,0.4831967,78.749,78.734,0.46037738]
["bitfinex","SOLUSD",1770968833879,0.48022574,78.755,78.734,0.46037738]
["bitfinex","SOLUSD",1770968835901,57.54,78.758,78.736,0.46037738]
["bitfinex","SOLUSD",1770968836105,0.1,78.76,78.736,0.46037738]
["bitfinex","SOLUSD",1770968836398,0.1,78.78,78.751,0.46037738]
["bitfinex","SOLUSD",1770968836598,0.1,78.78,78.75,4.25633908]
["bitfinex","SOLUSD",1770968836786,0.1,78.78,78.737,40.1]
["bitfinex","SOLUSD",1770968836787,0.1,78.78,78.76,4.25633908]
["bitfinex","SOLUSD",1770968837200,0.48022574,78.779,78.75,4.25633908]
["bitfinex","SOLUSD",1770968837399,0.1,78.78,78.76,4.25633908]
["bitfinex","SOLUSD",1770968837599,0.1,78.78,78.761,12.69663919]
["bitfinex","SOLUSD",1770968838308,0.1,78.78,78.77,4.25633908]
["bitfinex","SOLUSD",1770968838605,0.1,78.78,78.771,0.46037738]
["bitfinex","SOLUSD",1770968839107,0.1,78.79,78.772,0.46037738]
["bitfinex","SOLUSD",1770968839307,0.1,78.79,78.781,0.46037738]
["bitfinex","SOLUSD",1770968842005,56.68037738,78.794,78.779,0.33962262]
["bitfinex","SOLUSD",1770968842302,0.1,78.8,78.78,4.25633908]
["bitfinex","SOLUSD",1770968843512,0.1,78.8,78.781,12.69341592]
["bitfinex","SOLUSD",1770968844303,0.1,78.8,78.781,44.42695573]
["bitfinex","SOLUSD",1770968844710,0.1,78.8,78.79,4.25633908]
["bitfinex","SOLUSD",1770968845593,0.1,78.8,78.791,12.6918049]
["bitfinex","SOLUSD",1770968849409,0.1,78.81,78.791,12.6918049]
["bitfinex","SOLUSD",1770968849710,0.1,78.81,78.8,4.25633908]
["bitfinex","SOLUSD",1770968849903,0.1,78.82,78.81,4.25633908]
["bitfinex","SOLUSD",1770968850093,0.1,78.83,78.81,4.25633908]
["bitfinex","SOLUSD",1770968850398,0.1,78.83,78.811,12.68858408]
["bitfinex","SOLUSD",1770968852021,0.1,78.83,78.783,4.61729252]
["bitfinex","SOLUSD",1770968852022,0.5,78.829,78.791,12.6918049]
["bitfinex","SOLUSD",1770968852304,0.5,78.819,78.791,12.6918049]
["bitfinex","SOLUSD",1770968853528,0.5,78.817,78.791,12.6918049]
["bitfinex","SOLUSD",1770968853990,4.25633908,78.81,78.789,40.34]
["bitfinex","SOLUSD",1770968854187,0.5,78.799,78.782,12.69323025]
["bitfinex","SOLUSD",1770968855117,0.5,78.809,78.78,4.25633908]
["bitfinex","SOLUSD",1770968857197,0.5,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1770968859703,0.5,78.809,78.77,4.25633908]
["bitfinex","SOLUSD",1770968861407,4.25633908,78.8,78.77,4.25633908]
["bitfinex","SOLUSD",1770968861716,0.5,78.799,78.77,4.25633908]
["bitfinex","SOLUSD",1770968862011,0.5,78.799,78.771,44.43259574]
["bitfinex","SOLUSD",1770968862591,4.25633908,78.8,78.771,44.43259574]
["bitfinex","SOLUSD",1770968862999,0.5,78.804,78.771,44.43259574]
["bitfinex","SOLUSD",1770968863194,4.25633908,78.8,78.771,12.69502735]
["bitfinex","SOLUSD",1770968863518,0.5,78.799,78.771,12.69502735]
["bitfinex","SOLUSD",1770968866835,0.5,78.789,78.767,53.07560737]
["bitfinex","SOLUSD",1770968867009,0.5,78.789,78.767,12.69560737]
["bitfinex","SOLUSD",1770968867205,4.25633908,78.78,78.754,40.52]
["bitfinex","SOLUSD",1770968867522,0.5,78.779,78.755,12.6976065]
["bitfinex","SOLUSD",1770968868228,0.5,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1770968868538,0.5,78.779,78.752,40.54]
["bitfinex","SOLUSD",1770968870524,0.5,78.779,78.753,12.69792896]
["bitfinex","SOLUSD",1770968871117,0.5,78.779,78.753,44.44275137]
["bitfinex","SOLUSD",1770968876935,0.5,78.779,78.752,40.72]
["bitfinex","SOLUSD",1770968880642,0.48080025,78.759,78.719,0.47519966]
["bitfinex","SOLUSD",1770968880938,0.48080025,78.739,78.711,0.47519966]
["bitfinex","SOLUSD",1770968881315,0.48080025,78.729,78.711,0.47519966]
["bitfinex","SOLUSD",1770968881736,0.48080025,78.729,78.707,40.76]
["bitfinex","SOLUSD",1770968882521,0.48080025,78.729,78.708,0.47519966]
["bitfinex","SOLUSD",1770968882730,0.48080025,78.729,78.71,0.47519966]
["bitfinex","SOLUSD",1770968884636,4.25633908,78.74,78.713,0.47519966]
["bitfinex","SOLUSD",1770968884938,4.25633908,78.75,78.713,0.47519966]
["bitfinex","SOLUSD",1770968885136,4.25633908,78.75,78.721,0.47519966]
["bitfinex","SOLUSD",1770968885337,4.25633908,78.75,78.722,0.47519966]
["bitfinex","SOLUSD",1770968885841,4.25633908,78.75,78.72,45.07633908]
["bitfinex","SOLUSD",1770968885842,4.25633908,78.76,78.731,0.47519966]
["bitfinex","SOLUSD",1770968886139,4.25633908,78.77,78.741,0.47519966]
["bitfinex","SOLUSD",1770968886527,4.25633908,78.78,78.741,0.47519966]
["bitfinex","SOLUSD",1770968886734,0.48080025,78.778,78.744,0.47519966]
["bitfinex","SOLUSD",1770968886940,4.25633908,78.77,78.744,0.47519966]
["bitfinex","SOLUSD",1770968887436,0.48080025,78.769,78.744,0.47519966]
["bitfinex","SOLUSD",1770968887633,0.48080025,78.759,78.738,40.82]
["bitfinex","SOLUSD",1770968887938,4.73713933,78.75,78.738,12.70030392]
["bitfinex","SOLUSD",1770968888835,4.73713933,78.75,78.731,12.70138327]
["bitfinex","SOLUSD",1770968889023,0.48080025,78.749,78.731,12.70138327]
["bitfinex","SOLUSD",1770968889543,0.48080025,78.749,78.723,0.47519966]
["bitfinex","SOLUSD",1770968889743,0.48080025,78.739,78.722,12.70292929]
["bitfinex","SOLUSD",1770968891021,4.25633908,78.74,78.719,0.47519966]
["bitfinex","SOLUSD",1770968891222,4.25633908,78.75,78.719,0.47519966]
["bitfinex","SOLUSD",1770968891516,4.73713933,78.75,78.719,0.47519966]
["bitfinex","SOLUSD",1770968891720,0.48080025,78.749,78.719,0.47519966]
["bitfinex","SOLUSD",1770968892146,0.48080025,78.749,78.721,0.47519966]
["bitfinex","SOLUSD",1770968893543,0.48080025,78.748,78.723,0.47519966]
["bitfinex","SOLUSD",1770968897537,0.48080025,78.748,78.724,12.70260657]
["bitfinex","SOLUSD",1770968897747,0.48080025,78.748,78.725,0.47519966]
["bitfinex","SOLUSD",1770968899750,0.48080025,78.748,78.727,0.47519966]
["bitfinex","SOLUSD",1770968906856,0.48080025,78.748,78.728,0.47519966]
["bitfinex","SOLUSD",1770968908057,0.48080025,78.746,78.723,12.7027235]
["bitfinex","SOLUSD",1770968908242,0.48080025,78.746,78.724,0.47519966]
["bitfinex","SOLUSD",1770968913370,0.48080025,78.746,78.72,4.2571632]
["bitfinex","SOLUSD",1770968913371,0.47414138,78.769,78.741,0.49779986]
["bitfinex","SOLUSD",1770968913602,0.47414138,78.769,78.751,0.49779986]
["bitfinex","SOLUSD",1770968914048,0.47414138,78.779,78.751,0.49779986]
["bitfinex","SOLUSD",1770968915261,0.48227398,78.777,78.751,0.49779986]
["bitfinex","SOLUSD",1770968918076,0.48227398,78.775,78.751,0.49779986]
["bitfinex","SOLUSD",1770968920875,43.0971632,78.78,78.725,40.96]
["bitfinex","SOLUSD",1770968920876,39.32227398,78.78,78.761,0.46173025]
["bitfinex","SOLUSD",1770968921091,0.48227398,78.797,78.761,0.46173025]
["bitfinex","SOLUSD",1770968921381,0.48227398,78.795,78.761,0.46173025]
["bitfinex","SOLUSD",1770968921769,0.48227398,78.799,78.771,0.46173025]
["bitfinex","SOLUSD",1770968922278,56.44,78.806,78.752,44.44331571]
["bitfinex","SOLUSD",1770968922279,0.48227398,78.809,78.791,0.46173025]
["bitfinex","SOLUSD",1770968922481,0.48227398,78.828,78.801,0.46173025]
["bitfinex","SOLUSD",1770968922654,0.48227398,78.825,78.801,0.42814221]
["bitfinex","SOLUSD",1770968922858,4.73943718,78.82,78.801,0.42814221]
["bitfinex","SOLUSD",1770968923058,0.48227398,78.819,78.793,12.69141591]
["bitfinex","SOLUSD",1770968923282,0.48227398,78.818,78.79,4.2571632]
["bitfinex","SOLUSD",1770968923784,0.48227398,78.818,78.791,12.6918049]
["bitfinex","SOLUSD",1770968926468,0.48227398,78.825,78.801,0.46173025]
["bitfinex","SOLUSD",1770968927981,0.1,78.83,78.811,0.46173025]
["bitfinex","SOLUSD",1770968929170,0.48227398,78.829,78.811,0.46173025]
["bitfinex","SOLUSD",1770968929572,0.1,78.83,78.78,4.2571632]
["bitfinex","SOLUSD",1770968929573,0.48227398,78.819,78.795,0.46173025]
["bitfinex","SOLUSD",1770968929773,0.48227398,78.819,78.791,0.46173025]
["bitfinex","SOLUSD",1770968930293,0.48227398,78.819,78.793,0.46173025]
["bitfinex","SOLUSD",1770968930670,0.48227398,78.819,78.8,4.2571632]
["bitfinex","SOLUSD",1770968930860,12.6862257,78.826,78.801,0.46173025]
["bitfinex","SOLUSD",1770968931068,0.48227398,78.825,78.801,0.46173025]
["bitfinex","SOLUSD",1770968931688,0.48227398,78.823,78.801,0.46173025]
["bitfinex","SOLUSD",1770968935482,12.68681332,78.822,78.801,0.46173025]
["bitfinex","SOLUSD",1770968935680,13.1690873,78.822,78.801,0.46173025]
["bitfinex","SOLUSD",1770968936280,0.48227398,78.821,78.801,0.46173025]
["bitfinex","SOLUSD",1770968937283,0.48227398,78.829,78.803,0.46173025]
["bitfinex","SOLUSD",1770968938002,0.48227398,78.828,78.803,0.46173025]
["bitfinex","SOLUSD",1770968938665,0.48227398,78.826,78.803,0.46173025]
["bitfinex","SOLUSD",1770968939072,0.48227398,78.826,78.804,0.46173025]
["bitfinex","SOLUSD",1770968941107,0.48227398,78.826,78.806,0.4503934]
["bitfinex","SOLUSD",1770968941387,0.1,78.83,78.811,0.4503934]
["bitfinex","SOLUSD",1770968941591,0.57720434,78.83,78.811,0.4503934]
["bitfinex","SOLUSD",1770968942574,0.47720434,78.829,78.811,0.4503934]
["bitfinex","SOLUSD",1770968944596,0.1,78.83,78.811,0.4503934]
["bitfinex","SOLUSD",1770968945096,0.1,78.83,78.813,0.4503934]
["bitfinex","SOLUSD",1770968945690,56.64,78.84,78.821,0.4503934]
["bitfinex","SOLUSD",1770968946497,56.64,78.84,78.823,0.4503934]
["bitfinex","SOLUSD",1770968947895,0.1,78.84,78.825,0.4503934]
["bitfinex","SOLUSD",1770968948293,0.1,78.84,78.831,0.4503934]
["bitfinex","SOLUSD",1770968948993,0.47720434,78.839,78.821,0.4503934]
["bitfinex","SOLUSD",1770968949302,0.47720434,78.839,78.822,0.4503934]
["bitfinex","SOLUSD",1770968950312,0.47720434,78.839,78.824,0.4503934]
["bitfinex","SOLUSD",1770968955709,0.1,78.84,78.824,0.4503934]
["bitfinex","SOLUSD",1770968958624,0.57720434,78.84,78.824,0.4503934]
["bitfinex","SOLUSD",1770968958992,0.57720434,78.84,78.823,12.68665237]
["bitfinex","SOLUSD",1770968958993,0.57720434,78.84,78.826,0.4503934]
["bitfinex","SOLUSD",1770968959588,0.1,78.84,78.826,0.4503934]
["bitfinex","SOLUSD",1770968960398,0.1,78.84,78.828,0.4503934]
["bitfinex","SOLUSD",1770968961497,0.1,78.84,78.817,0.4503934]
["bitfinex","SOLUSD",1770968961498,0.47720434,78.839,78.817,0.4503934]
["bitfinex","SOLUSD",1770968961798,0.47720434,78.839,78.819,0.4503934]
["bitfinex","SOLUSD",1770968961999,4.34599933,78.84,78.819,0.4503934]
["bitfinex","SOLUSD",1770968962198,0.1,78.84,78.819,0.4503934]
["bitfinex","SOLUSD",1770968963115,0.1,78.84,78.821,0.4503934]
["bitfinex","SOLUSD",1770968965216,0.47720434,78.839,78.823,0.4503934]
["bitfinex","SOLUSD",1770968965398,0.1,78.84,78.823,0.4503934]
["bitfinex","SOLUSD",1770968968916,0.1,78.84,78.825,0.4503934]
["bitfinex","SOLUSD",1770968978640,0.1,78.84,78.826,12.68616953]
["bitfinex","SOLUSD",1770968978842,0.1,78.84,78.827,0.47054302]
["bitfinex","SOLUSD",1770968981934,0.1,78.84,78.81,4.24599933]
["bitfinex","SOLUSD",1770968981935,0.1,78.84,78.829,0.47054302]
["bitfinex","SOLUSD",1770968987626,0.1,78.85,78.832,0.47054302]
["bitfinex","SOLUSD",1770968989036,0.1,78.85,78.834,0.47054302]
["bitfinex","SOLUSD",1770968989645,0.1,78.86,78.841,0.47054302]
["bitfinex","SOLUSD",1770968992330,0.1,78.86,78.84,4.24599933]
["bitfinex","SOLUSD",1770968992331,0.1,78.86,78.843,0.47054302]
["bitfinex","SOLUSD",1770968994456,0.1,78.86,78.845,0.47054302]
["bitfinex","SOLUSD",1770968996444,4.34599933,78.87,78.847,0.47054302]
["bitfinex","SOLUSD",1770968996847,0.1,78.87,78.847,0.47054302]
["bitfinex","SOLUSD",1770968997356,0.1,78.87,78.841,0.47054302]
["bitfinex","SOLUSD",1770968997663,12.67465014,78.898,78.861,0.47054302]
["bitfinex","SOLUSD",1770968997838,0.1,78.9,78.881,0.47054302]
["bitfinex","SOLUSD",1770968998666,0.37521806,78.898,78.882,0.47054302]
["bitfinex","SOLUSD",1770969000258,0.37521806,78.898,78.866,40.96]
["bitfinex","SOLUSD",1770969000259,0.37521806,78.889,78.872,12.67871988]
["bitfinex","SOLUSD",1770969000446,0.37521806,78.887,78.863,0.45930322]
["bitfinex","SOLUSD",1770969002059,0.37521806,78.887,78.859,13.14007192]
["bitfinex","SOLUSD",1770969002958,0.37521806,78.887,78.86,0.45930322]
["bitfinex","SOLUSD",1770969003253,0.37521806,78.887,78.861,0.45930322]
["bitfinex","SOLUSD",1770969004952,12.67643359,78.887,78.861,0.45930322]
["bitfinex","SOLUSD",1770969005156,12.67643359,78.887,78.859,12.6807687]
["bitfinex","SOLUSD",1770969005157,0.37521806,78.879,78.859,12.6807687]
["bitfinex","SOLUSD",1770969005361,0.37521806,78.879,78.853,0.45930322]
["bitfinex","SOLUSD",1770969007049,0.37521806,78.859,78.838,0.45930322]
["bitfinex","SOLUSD",1770969007457,0.37521806,78.869,78.841,0.45930322]
["bitfinex","SOLUSD",1770969008247,0.37521806,78.869,78.843,0.45930322]
["bitfinex","SOLUSD",1770969009646,0.37521806,78.869,78.845,0.45930322]
["bitfinex","SOLUSD",1770969015266,0.37521806,78.869,78.847,0.45930322]
["bitfinex","SOLUSD",1770969015865,0.37521806,78.875,78.847,0.45930322]
["bitfinex","SOLUSD",1770969017067,16.79876737,78.88,78.848,0.5]
["bitfinex","SOLUSD",1770969017850,12.7758778,78.89,78.849,12.68246902]
["bitfinex","SOLUSD",1770969018065,4.24599933,78.88,78.851,0.5]
["bitfinex","SOLUSD",1770969020878,4.24321543,78.88,78.852,12.6819865]
["bitfinex","SOLUSD",1770969021062,4.24321543,78.88,78.853,0.5]
["bitfinex","SOLUSD",1770969021268,12.6776455,78.879,78.853,0.5]
["bitfinex","SOLUSD",1770969021467,4.24321543,78.87,78.843,0.5]
["bitfinex","SOLUSD",1770969021775,4.24321543,78.86,78.843,12.68343416]
["bitfinex","SOLUSD",1770969021974,4.24321543,78.86,78.843,13.18343416]
["bitfinex","SOLUSD",1770969022176,4.24321543,78.87,78.843,13.18343416]
["bitfinex","SOLUSD",1770969022384,4.24321543,78.86,78.843,12.68343416]
["bitfinex","SOLUSD",1770969022770,4.24321543,78.87,78.843,13.18343416]
["bitfinex","SOLUSD",1770969023983,4.24321543,78.87,78.844,0.5]
["bitfinex","SOLUSD",1770969024362,56.0,78.882,78.851,0.5]
["bitfinex","SOLUSD",1770969024671,4.24321543,78.88,78.851,0.5]
["bitfinex","SOLUSD",1770969024986,56.0,78.882,78.851,0.5]
["bitfinex","SOLUSD",1770969025490,56.0,78.882,78.852,12.6819865]
["bitfinex","SOLUSD",1770969025662,56.0,78.882,78.853,0.5]
["bitfinex","SOLUSD",1770969027082,0.1,78.89,78.861,0.5]
["bitfinex","SOLUSD",1770969027877,4.34321543,78.89,78.863,0.5]
["bitfinex","SOLUSD",1770969029267,4.24321543,78.88,78.858,0.5]
["bitfinex","SOLUSD",1770969029668,4.34321543,78.89,78.858,0.5]
["bitfinex","SOLUSD",1770969032192,17.01919245,78.89,78.859,13.18086077]
["bitfinex","SOLUSD",1770969032489,17.01919245,78.89,78.86,0.5]
["bitfinex","SOLUSD",1770969036583,4.24321543,78.88,78.86,0.5]
["bitfinex","SOLUSD",1770969036889,4.24321543,78.88,78.855,0.5]
["bitfinex","SOLUSD",1770969038190,16.92073428,78.88,78.855,0.5]
["bitfinex","SOLUSD",1770969038575,16.92073428,78.88,78.853,12.68172949]
["bitfinex","SOLUSD",1770969038786,4.24321543,78.87,78.845,0.5]
["bitfinex","SOLUSD",1770969043600,12.67925293,78.869,78.831,0.5]
["bitfinex","SOLUSD",1770969043790,4.24321543,78.86,78.832,0.5]
["bitfinex","SOLUSD",1770969044503,4.24321543,78.87,78.832,0.5]
["bitfinex","SOLUSD",1770969045806,16.9223801,78.87,78.833,12.68504306]
["bitfinex","SOLUSD",1770969045983,16.9223801,78.87,78.834,0.5]
["bitfinex","SOLUSD",1770969046183,4.24321543,78.86,78.834,0.5]
["bitfinex","SOLUSD",1770969047502,4.24321543,78.87,78.835,12.68472125]
["bitfinex","SOLUSD",1770969047704,4.24321543,78.87,78.836,0.5]
["bitfinex","SOLUSD",1770969053008,16.92241474,78.87,78.841,0.5]
["bitfinex","SOLUSD",1770969057511,4.24321543,78.87,78.843,0.5]
["bitfinex","SOLUSD",1770969059317,4.24321543,78.87,78.831,31.71341223]
["bitfinex","SOLUSD",1770969059318,31.69371196,78.88,78.845,0.5]
["bitfinex","SOLUSD",1770969059518,4.24321543,78.87,78.845,0.5]
["bitfinex","SOLUSD",1770969064812,16.92232148,78.87,78.845,0.5]
["bitfinex","SOLUSD",1770969068504,4.24321543,78.86,78.845,0.5]
["bitfinex","SOLUSD",1770969068825,16.92232148,78.87,78.845,0.5]
["bitfinex","SOLUSD",1770969069722,16.92232148,78.87,78.83,13.18546473]
["bitfinex","SOLUSD",1770969069723,4.24321543,78.85,78.83,13.18546473]
["bitfinex","SOLUSD",1770969070308,4.24321543,78.85,78.83,12.68546473]
["bitfinex","SOLUSD",1770969070503,4.24321543,78.84,78.814,0.5]
["bitfinex","SOLUSD",1770969072525,4.24321543,78.84,78.816,0.5]
["bitfinex","SOLUSD",1770969073524,12.68166484,78.854,78.817,12.68761815]
["bitfinex","SOLUSD",1770969073713,4.24321543,78.84,78.818,0.5]
["bitfinex","SOLUSD",1770969075530,4.24321543,78.84,78.82,0.5]
["bitfinex","SOLUSD",1770969076628,4.24321543,78.84,78.822,0.5]
["bitfinex","SOLUSD",1770969076817,12.68231699,78.85,78.822,0.5]
["bitfinex","SOLUSD",1770969077024,4.24321543,78.85,78.822,0.5]
["bitfinex","SOLUSD",1770969079224,4.24321543,78.85,78.824,0.5]
["bitfinex","SOLUSD",1770969081524,4.24321543,78.85,78.826,0.5]
["bitfinex","SOLUSD",1770969082521,4.24321543,78.85,78.828,0.5]
["bitfinex","SOLUSD",1770969082928,4.24566768,78.85,78.828,0.5]
["bitfinex","SOLUSD",1770969083230,12.68027517,78.863,78.828,0.5]
["bitfinex","SOLUSD",1770969083437,4.24566768,78.86,78.831,0.5]
["bitfinex","SOLUSD",1770969085032,4.24566768,78.87,78.833,0.5]
["bitfinex","SOLUSD",1770969085231,4.24566768,78.86,78.833,0.5]
["bitfinex","SOLUSD",1770969085428,4.24566768,78.87,78.841,0.5]
["bitfinex","SOLUSD",1770969086035,4.24566768,78.86,78.841,0.5]
["bitfinex","SOLUSD",1770969086418,4.24566768,78.87,78.841,0.5]
["bitfinex","SOLUSD",1770969087236,4.24566768,78.87,78.843,0.5]
["bitfinex","SOLUSD",1770969089030,4.24566768,78.87,78.845,0.5]
["bitfinex","SOLUSD",1770969091541,4.24566768,78.87,78.847,0.5]
["bitfinex","SOLUSD",1770969093947,4.24566768,78.87,78.849,0.5]
["bitfinex","SOLUSD",1770969096345,4.24566768,78.87,78.851,0.5]
["bitfinex","SOLUSD",1770969097748,4.24566768,78.86,78.817,42.16]
["bitfinex","SOLUSD",1770969097941,4.24566768,78.84,78.818,0.5]
["bitfinex","SOLUSD",1770969098534,4.24566768,78.84,78.82,0.5]
["bitfinex","SOLUSD",1770969098953,12.68251785,78.849,78.82,0.5]
["bitfinex","SOLUSD",1770969099342,12.68251785,78.849,78.781,0.5]
["bitfinex","SOLUSD",1770969099343,4.24566768,78.83,78.781,0.5]
["bitfinex","SOLUSD",1770969099543,4.24566768,78.82,78.781,0.5]
["bitfinex","SOLUSD",1770969099748,4.24566768,78.81,78.781,0.5]
["bitfinex","SOLUSD",1770969100961,4.24566768,78.81,78.783,0.5]
["bitfinex","SOLUSD",1770969101140,4.24566768,78.8,78.783,0.5]
["bitfinex","SOLUSD",1770969101447,4.24566768,78.8,78.777,12.69395722]
["bitfinex","SOLUSD",1770969101648,4.24566768,78.8,78.778,0.5]
["bitfinex","SOLUSD",1770969102259,4.24566768,78.81,78.778,0.5]
["bitfinex","SOLUSD",1770969102441,4.24566768,78.8,78.778,0.5]
["bitfinex","SOLUSD",1770969103246,55.94,78.817,78.781,0.5]
["bitfinex","SOLUSD",1770969104436,4.24566768,78.81,78.781,0.5]
["bitfinex","SOLUSD",1770969104746,4.24566768,78.81,78.782,0.5]
["bitfinex","SOLUSD",1770969104938,4.24566768,78.79,78.765,0.5]
["bitfinex","SOLUSD",1770969105357,4.24566768,78.79,78.767,0.5]
["bitfinex","SOLUSD",1770969107553,4.24566768,78.79,78.769,0.5]
["bitfinex","SOLUSD",1770969107948,4.24566768,78.78,78.76,0.2]
["bitfinex","SOLUSD",1770969108354,4.24566768,78.78,78.76,13.39673334]
["bitfinex","SOLUSD",1770969108949,4.24566768,78.78,78.761,0.5]
["bitfinex","SOLUSD",1770969109466,4.24566768,78.79,78.763,0.5]
["bitfinex","SOLUSD",1770969110564,4.24566768,78.79,78.765,0.5]
["bitfinex","SOLUSD",1770969111058,4.24566768,78.8,78.771,0.5]
["bitfinex","SOLUSD",1770969111644,4.24566768,78.79,78.771,0.5]
["bitfinex","SOLUSD",1770969111957,12.68939169,78.806,78.771,0.5]
["bitfinex","SOLUSD",1770969112264,4.24566768,78.79,78.771,0.5]
["bitfinex","SOLUSD",1770969116361,4.24566768,78.79,78.772,0.5]
["bitfinex","SOLUSD",1770969117359,4.24566768,78.79,78.773,12.69470503]
["bitfinex","SOLUSD",1770969117559,4.24566768,78.79,78.774,0.5]
["bitfinex","SOLUSD",1770969118476,4.24566768,78.8,78.774,0.5]
["bitfinex","SOLUSD",1770969119754,4.24566768,78.8,78.776,0.5]
["bitfinex","SOLUSD",1770969119974,4.24566768,78.81,78.776,0.5]
["bitfinex","SOLUSD",1770969120462,4.24566768,78.81,78.775,44.43033956]
["bitfinex","SOLUSD",1770969120463,4.24566768,78.81,78.781,0.5]
["bitfinex","SOLUSD",1770969120774,4.24566768,78.82,78.783,0.5]
["bitfinex","SOLUSD",1770969120968,4.24566768,78.82,78.784,0.5]
["bitfinex","SOLUSD",1770969121563,4.24566768,78.83,78.791,0.5]
["bitfinex","SOLUSD",1770969121771,4.24566768,78.83,78.793,0.5]
["bitfinex","SOLUSD",1770969122073,4.24566768,78.84,78.8,4.24566768]
["bitfinex","SOLUSD",1770969122375,4.24566768,78.83,78.801,0.5]
["bitfinex","SOLUSD",1770969123783,4.24566768,78.83,78.798,41.78]
["bitfinex","SOLUSD",1770969123784,4.24566768,78.83,78.803,0.5]
["bitfinex","SOLUSD",1770969125759,12.68243483,78.85,78.81,4.24566768]
["bitfinex","SOLUSD",1770969125958,4.24566768,78.85,78.811,42.3]
["bitfinex","SOLUSD",1770969126173,4.24566768,78.86,78.83,4.24566768]
["bitfinex","SOLUSD",1770969126372,31.69215906,78.884,78.831,0.5]
["bitfinex","SOLUSD",1770969126373,4.24566768,78.87,78.831,0.5]
["bitfinex","SOLUSD",1770969126874,4.24566768,78.87,78.841,0.5]
["bitfinex","SOLUSD",1770969127959,59.94566768,78.88,78.843,0.5]
["bitfinex","SOLUSD",1770969128377,12.6776455,78.879,78.843,0.5]
["bitfinex","SOLUSD",1770969130378,12.6776455,78.879,78.845,0.5]
["bitfinex","SOLUSD",1770969130379,4.24566768,78.87,78.845,0.5]
["bitfinex","SOLUSD",1770969131177,12.6776455,78.879,78.845,0.5]
["bitfinex","SOLUSD",1770969131478,12.67615439,78.889,78.851,0.5]
["bitfinex","SOLUSD",1770969132579,12.67615439,78.889,78.853,0.5]
["bitfinex","SOLUSD",1770969133162,4.24566768,78.88,78.853,0.5]
["bitfinex","SOLUSD",1770969133966,4.24566768,78.88,78.855,0.5]
["bitfinex","SOLUSD",1770969134366,4.34566768,78.89,78.855,0.5]
["bitfinex","SOLUSD",1770969134892,0.1,78.89,78.86,4.24566768]
["bitfinex","SOLUSD",1770969135085,0.1,78.89,78.861,0.5]
["bitfinex","SOLUSD",1770969136188,0.1,78.89,78.871,0.5]
["bitfinex","SOLUSD",1770969137089,0.1,78.9,78.881,0.46733205]
["bitfinex","SOLUSD",1770969137587,0.1,78.916,78.881,0.46733205]
["bitfinex","SOLUSD",1770969138374,52.16566768,78.92,78.88,4.24566768]
["bitfinex","SOLUSD",1770969138375,52.16566768,78.92,78.883,0.46733205]
["bitfinex","SOLUSD",1770969138572,0.1,78.92,78.891,0.46733205]
["bitfinex","SOLUSD",1770969139599,0.1,78.92,78.884,41.76]
["bitfinex","SOLUSD",1770969139600,0.2,78.938,78.911,0.46733205]
["bitfinex","SOLUSD",1770969140190,4.34566768,78.94,78.911,0.46733205]
["bitfinex","SOLUSD",1770969140497,4.34566768,78.94,78.912,12.67234387]
["bitfinex","SOLUSD",1770969140782,4.34566768,78.94,78.913,0.46733205]
["bitfinex","SOLUSD",1770969142286,0.1,78.94,78.915,0.46733205]
["bitfinex","SOLUSD",1770969143390,0.3,78.929,78.91,12.67261998]
["bitfinex","SOLUSD",1770969144293,0.3,78.936,78.911,0.46733205]
["bitfinex","SOLUSD",1770969146973,0.3,78.936,78.913,0.46733205]
["bitfinex","SOLUSD",1770969147374,4.33657643,78.94,78.913,0.46733205]
["bitfinex","SOLUSD",1770969147573,0.3,78.938,78.913,0.46733205]
["bitfinex","SOLUSD",1770969148090,4.33657643,78.94,78.898,41.74]
["bitfinex","SOLUSD",1770969148091,0.3,78.929,78.901,0.46733205]
["bitfinex","SOLUSD",1770969148290,0.3,78.909,78.861,0.46733205]
["bitfinex","SOLUSD",1770969148493,0.3,78.909,78.871,0.46733205]
["bitfinex","SOLUSD",1770969148803,0.3,78.909,78.88,4.23657643]
["bitfinex","SOLUSD",1770969148990,0.3,78.909,78.881,0.46733205]
["bitfinex","SOLUSD",1770969149299,0.3,78.915,78.883,0.46733205]
["bitfinex","SOLUSD",1770969149683,4.23657643,78.91,78.883,0.46733205]
["bitfinex","SOLUSD",1770969150397,0.3,78.909,78.883,0.46733205]
["bitfinex","SOLUSD",1770969151094,4.23657643,78.91,78.885,0.48272009]
["bitfinex","SOLUSD",1770969152498,4.53657643,78.91,78.885,0.48272009]
["bitfinex","SOLUSD",1770969152680,0.3,78.909,78.885,0.48272009]
["bitfinex","SOLUSD",1770969153585,0.3,78.909,78.886,13.15924063]
["bitfinex","SOLUSD",1770969154200,0.3,78.909,78.887,0.48272009]
["bitfinex","SOLUSD",1770969156398,4.23657643,78.91,78.888,12.67619916]
["bitfinex","SOLUSD",1770969156600,4.23657643,78.91,78.889,0.48961791]
["bitfinex","SOLUSD",1770969158904,4.23657643,78.91,78.891,0.48961791]
["bitfinex","SOLUSD",1770969159286,0.3,78.914,78.891,0.48961791]
["bitfinex","SOLUSD",1770969159509,4.23657643,78.91,78.891,0.48961791]
["bitfinex","SOLUSD",1770969161500,55.04,78.938,78.893,0.48961791]
["bitfinex","SOLUSD",1770969161686,4.23657643,78.93,78.893,0.48961791]
["bitfinex","SOLUSD",1770969162090,0.4,78.95,78.911,0.48961791]
["bitfinex","SOLUSD",1770969162304,0.1,78.96,78.931,0.48961791]
["bitfinex","SOLUSD",1770969162602,0.1,78.96,78.951,0.48961791]
["bitfinex","SOLUSD",1770969163585,0.1,78.96,78.94,4.23657643]
["bitfinex","SOLUSD",1770969163586,0.48342134,78.978,78.953,0.48961791]
["bitfinex","SOLUSD",1770969164199,0.1,78.98,78.953,0.48961791]
["bitfinex","SOLUSD",1770969164385,0.1,78.98,78.952,12.66592359]
["bitfinex","SOLUSD",1770969164386,0.58342134,78.98,78.961,0.48961791]
["bitfinex","SOLUSD",1770969164584,0.48342134,78.979,78.953,0.48961791]
["bitfinex","SOLUSD",1770969165707,0.48342134,78.979,78.954,13.15522066]
["bitfinex","SOLUSD",1770969165910,0.48342134,78.979,78.955,0.48961791]
["bitfinex","SOLUSD",1770969166089,0.1,78.98,78.955,0.48961791]
["bitfinex","SOLUSD",1770969166499,0.48342134,79.002,78.971,0.48961791]
["bitfinex","SOLUSD",1770969166819,4.23657643,79.0,78.981,0.48961791]
["bitfinex","SOLUSD",1770969167025,4.23657643,79.01,78.981,0.48961791]
["bitfinex","SOLUSD",1770969167192,0.48342134,79.047,79.001,0.48961791]
["bitfinex","SOLUSD",1770969167393,0.48342134,79.047,78.99,4.23657643]
["bitfinex","SOLUSD",1770969167394,0.48342134,79.047,79.021,0.48961791]
["bitfinex","SOLUSD",1770969167594,0.48342134,79.029,79.003,18.20961791]
["bitfinex","SOLUSD",1770969167798,0.48342134,79.029,79.004,12.65758695]
["bitfinex","SOLUSD",1770969168613,0.48342134,79.039,79.005,0.48961791]
["bitfinex","SOLUSD",1770969169187,0.48342134,79.039,79.011,0.48961791]
["bitfinex","SOLUSD",1770969169387,0.48342134,79.038,79.011,0.48961791]
["bitfinex","SOLUSD",1770969169619,0.48342134,79.038,78.998,42.0]
["bitfinex","SOLUSD",1770969169620,0.48342134,79.029,78.996,13.14845663]
["bitfinex","SOLUSD",1770969169822,0.48342134,79.028,78.996,13.14845663]
["bitfinex","SOLUSD",1770969170119,0.48342134,79.028,79.001,0.48961791]
["bitfinex","SOLUSD",1770969172613,4.23657643,79.02,79.001,0.48961791]
["bitfinex","SOLUSD",1770969173108,0.48342134,79.039,79.002,12.65790739]
["bitfinex","SOLUSD",1770969173315,0.48342134,79.029,78.994,42.0]
["bitfinex","SOLUSD",1770969173620,0.48342134,79.019,78.996,12.65873948]
["bitfinex","SOLUSD",1770969173853,0.48342134,79.026,78.997,0.48961791]
["bitfinex","SOLUSD",1770969174389,0.48342134,79.038,79.001,0.48961791]
["bitfinex","SOLUSD",1770969174592,4.23657643,79.03,79.001,0.48961791]
["bitfinex","SOLUSD",1770969174815,4.23657643,79.04,79.001,0.48961791]
["bitfinex","SOLUSD",1770969175017,0.48342134,79.038,79.001,0.48961791]
["bitfinex","SOLUSD",1770969175223,0.48342134,79.019,78.998,12.65854831]
["bitfinex","SOLUSD",1770969177294,0.48342134,79.019,78.998,13.14816622]
["bitfinex","SOLUSD",1770969178724,0.48342134,79.026,79.001,0.48961791]
["bitfinex","SOLUSD",1770969178911,0.48342134,79.033,79.011,0.48961791]
["bitfinex","SOLUSD",1770969179104,4.23657643,79.03,79.011,0.48961791]
["bitfinex","SOLUSD",1770969179305,4.23657643,79.03,79.003,0.48961791]
["bitfinex","SOLUSD",1770969179624,4.23657643,79.04,79.003,0.48961791]
["bitfinex","SOLUSD",1770969179807,0.48342134,79.038,79.003,0.48961791]
["bitfinex","SOLUSD",1770969180930,4.72161193,79.03,79.005,0.49295473]
["bitfinex","SOLUSD",1770969181512,0.4850355,79.037,79.005,0.49295473]
["bitfinex","SOLUSD",1770969182204,4.23657643,79.04,79.011,0.49295473]
["bitfinex","SOLUSD",1770969182608,4.72161193,79.04,79.011,0.49295473]
["bitfinex","SOLUSD",1770969182807,0.4850355,79.039,79.011,0.49295473]
["bitfinex","SOLUSD",1770969183011,0.4850355,79.046,79.013,0.49295473]
["bitfinex","SOLUSD",1770969183417,4.23657643,79.04,79.013,0.49295473]
["bitfinex","SOLUSD",1770969183619,0.4850355,79.039,79.013,0.49295473]
["bitfinex","SOLUSD",1770969185220,0.4850355,79.039,79.015,0.49295473]
["bitfinex","SOLUSD",1770969185935,0.4850355,79.029,79.009,12.65673949]
["bitfinex","SOLUSD",1770969186737,0.4850355,79.019,78.979,0.49295473]
["bitfinex","SOLUSD",1770969186942,0.4850355,78.999,78.972,0.49295473]
["bitfinex","SOLUSD",1770969187232,0.4850355,78.999,78.973,12.66255555]
["bitfinex","SOLUSD",1770969187435,4.23657643,79.0,78.974,0.49295473]
["bitfinex","SOLUSD",1770969188038,0.4850355,79.007,78.974,0.49295473]
["bitfinex","SOLUSD",1770969188242,0.4850355,78.999,78.974,0.49295473]
["bitfinex","SOLUSD",1770969189730,4.23657643,79.02,78.987,0.49295473]
["bitfinex","SOLUSD",1770969189731,0.4850355,79.019,78.987,0.49295473]
["bitfinex","SOLUSD",1770969189928,0.4850355,79.018,78.987,0.49295473]
["bitfinex","SOLUSD",1770969190312,4.23657643,79.01,78.987,0.49295473]
["bitfinex","SOLUSD",1770969191734,0.4850355,79.018,78.988,13.15310563]
["bitfinex","SOLUSD",1770969192131,0.4850355,79.009,78.983,12.66090243]
["bitfinex","SOLUSD",1770969192433,0.4850355,79.009,78.983,13.15385716]
["bitfinex","SOLUSD",1770969192610,0.4850355,79.009,78.984,0.49295473]
["bitfinex","SOLUSD",1770969193917,0.4850355,79.009,78.985,12.66063176]
["bitfinex","SOLUSD",1770969194519,0.4850355,79.008,78.98,12.66134612]
["bitfinex","SOLUSD",1770969196233,0.4850355,79.008,78.976,0.49295473]
["bitfinex","SOLUSD",1770969198544,0.4850355,78.999,78.977,12.66191422]
["bitfinex","SOLUSD",1770969199445,0.4850355,78.999,78.977,13.15486895]
["bitfinex","SOLUSD",1770969201441,0.4850355,78.999,78.977,0.49295473]
["bitfinex","SOLUSD",1770969201646,0.4850355,78.999,78.978,12.6617539]
["bitfinex","SOLUSD",1770969202432,0.4850355,78.999,78.965,31.65932196]
["bitfinex","SOLUSD",1770969202433,0.4850355,78.997,78.964,0.49295473]
["bitfinex","SOLUSD",1770969202635,4.23657643,78.99,78.964,0.49295473]
["bitfinex","SOLUSD",1770969202839,0.4850355,79.013,78.966,0.49295473]
["bitfinex","SOLUSD",1770969203046,0.4850355,79.013,78.981,0.49295473]
["bitfinex","SOLUSD",1770969203234,0.4850355,79.031,78.991,0.49295473]
["bitfinex","SOLUSD",1770969203440,0.4850355,79.029,79.001,0.49295473]
["bitfinex","SOLUSD",1770969204240,0.4850355,79.019,78.991,42.22]
["bitfinex","SOLUSD",1770969204445,0.4850355,79.019,78.991,42.71295473]
["bitfinex","SOLUSD",1770969204652,0.4850355,79.019,78.992,0.49295473]
["bitfinex","SOLUSD",1770969204837,0.4850355,79.019,78.993,12.65934956]
["bitfinex","SOLUSD",1770969205342,0.4850355,79.019,78.993,13.15230429]
["bitfinex","SOLUSD",1770969205539,0.4850355,79.019,78.993,12.65934956]
["bitfinex","SOLUSD",1770969205742,0.4850355,79.019,78.994,0.49295473]
["bitfinex","SOLUSD",1770969207641,0.4850355,79.025,78.996,0.49295473]
["bitfinex","SOLUSD",1770969207859,0.4850355,79.025,79.001,0.49295473]
["bitfinex","SOLUSD",1770969208163,4.22794776,79.03,79.001,0.49295473]
["bitfinex","SOLUSD",1770969208660,17.36648314,79.03,79.001,0.49295473]
["bitfinex","SOLUSD",1770969209553,4.71298326,79.03,79.001,0.49295473]
["bitfinex","SOLUSD",1770969209859,4.71298326,79.03,79.003,0.49295473]
["bitfinex","SOLUSD",1770969210356,54.24,79.054,79.003,0.49295473]
["bitfinex","SOLUSD",1770969210357,0.4850355,79.036,79.003,0.49295473]
["bitfinex","SOLUSD",1770969211461,4.22794776,79.03,79.003,0.49295473]
["bitfinex","SOLUSD",1770969211662,0.47221696,79.019,78.997,0.45008182]
["bitfinex","SOLUSD",1770969211850,0.47221696,79.029,78.999,0.45008182]
["bitfinex","SOLUSD",1770969212362,13.12579982,79.029,78.999,0.45008182]
["bitfinex","SOLUSD",1770969212562,0.47221696,79.029,79.0,4.22794776]
["bitfinex","SOLUSD",1770969212764,0.47221696,79.029,79.001,0.45008182]
["bitfinex","SOLUSD",1770969213065,0.47221696,79.019,78.998,12.65854831]
["bitfinex","SOLUSD",1770969213272,0.47221696,79.019,78.999,0.45008182]
["bitfinex","SOLUSD",1770969214344,0.47221696,79.028,79.001,0.45008182]
["bitfinex","SOLUSD",1770969217767,0.47221696,79.028,79.003,0.4656243]
["bitfinex","SOLUSD",1770969218475,0.48909173,79.027,79.0,4.22794776]
["bitfinex","SOLUSD",1770969218668,0.48909173,79.019,78.998,13.12407511]
["bitfinex","SOLUSD",1770969218970,12.65385245,79.028,78.992,0.4656243]
["bitfinex","SOLUSD",1770969218971,0.48909173,79.009,78.992,0.4656243]
["bitfinex","SOLUSD",1770969219175,0.48909173,79.009,78.991,12.65951021]
["bitfinex","SOLUSD",1770969219676,0.48909173,79.009,78.992,0.4656243]
["bitfinex","SOLUSD",1770969220066,0.48909173,79.019,78.992,0.4656243]
["bitfinex","SOLUSD",1770969222169,0.48909173,79.019,79.001,0.4656243]
["bitfinex","SOLUSD",1770969222849,0.48909173,79.026,79.001,0.4656243]
["bitfinex","SOLUSD",1770969225085,0.48909173,79.026,79.002,12.65790739]
["bitfinex","SOLUSD",1770969225255,0.48909173,79.026,79.002,13.12353169]
["bitfinex","SOLUSD",1770969225667,0.48909173,79.03,79.011,0.4656243]
["bitfinex","SOLUSD",1770969226676,31.62809026,79.044,79.011,0.4656243]
["bitfinex","SOLUSD",1770969226677,0.48909173,79.036,79.011,0.4656243]
["bitfinex","SOLUSD",1770969227071,0.48909173,79.036,79.013,0.4656243]
["bitfinex","SOLUSD",1770969227857,0.48909173,79.034,79.013,0.4656243]
["bitfinex","SOLUSD",1770969228055,0.48909173,79.034,79.011,12.65646555]
["bitfinex","SOLUSD",1770969230561,0.48909173,79.034,79.012,0.4656243]
["bitfinex","SOLUSD",1770969232269,0.48909173,79.034,79.014,0.49508579]
["bitfinex","SOLUSD",1770969232590,12.65171273,79.041,79.014,0.49508579]
["bitfinex","SOLUSD",1770969232785,0.48748051,79.04,79.014,0.49508579]
["bitfinex","SOLUSD",1770969235884,0.48748051,79.04,79.016,0.49508579]
["bitfinex","SOLUSD",1770969237677,0.48748051,79.038,79.012,0.49508579]
["bitfinex","SOLUSD",1770969239479,0.48748051,79.038,79.02,4.22794776]
["bitfinex","SOLUSD",1770969240183,0.48748051,79.043,79.022,0.49508579]
["bitfinex","SOLUSD",1770969240385,0.58748051,79.05,79.022,0.49508579]
["bitfinex","SOLUSD",1770969241986,0.48504222,79.048,79.023,12.65454361]
["bitfinex","SOLUSD",1770969242168,0.48504222,79.048,79.024,0.48404436]
["bitfinex","SOLUSD",1770969242868,0.1,79.05,79.031,0.48404436]
["bitfinex","SOLUSD",1770969243969,0.58504222,79.05,79.031,0.48404436]
["bitfinex","SOLUSD",1770969244164,0.58504222,79.05,79.033,0.48404436]
["bitfinex","SOLUSD",1770969244368,0.1,79.05,79.033,0.48404436]
["bitfinex","SOLUSD",1770969245175,0.1,79.05,79.041,0.48404436]
["bitfinex","SOLUSD",1770969245974,0.1,79.06,79.043,0.48404436]
["bitfinex","SOLUSD",1770969246275,0.1,79.06,79.051,0.48404436]
["bitfinex","SOLUSD",1770969247190,0.48504222,79.082,79.051,0.48404436]
["bitfinex","SOLUSD",1770969247481,0.48504222,79.097,79.071,0.48404436]
["bitfinex","SOLUSD",1770969247887,0.48504222,79.104,79.09,4.22794776]
["bitfinex","SOLUSD",1770969248074,0.48504222,79.104,79.091,12.64366362]
["bitfinex","SOLUSD",1770969248471,0.48504222,79.104,79.091,13.12770798]
["bitfinex","SOLUSD",1770969248672,0.1,79.11,79.092,0.48404436]
["bitfinex","SOLUSD",1770969248870,0.1,79.11,79.1,4.22794776]
["bitfinex","SOLUSD",1770969249771,4.22794776,79.13,79.1,4.22794776]
["bitfinex","SOLUSD",1770969250589,4.22794776,79.13,79.101,12.6420652]
["bitfinex","SOLUSD",1770969250791,0.48504222,79.128,79.1,4.22794776]
["bitfinex","SOLUSD",1770969250976,0.48504222,79.119,79.093,12.64327903]
["bitfinex","SOLUSD",1770969251184,0.48504222,79.109,79.077,0.48404436]
["bitfinex","SOLUSD",1770969251483,0.48504222,79.115,79.09,4.22794776]
["bitfinex","SOLUSD",1770969251676,0.48504222,79.128,79.101,0.48404436]
["bitfinex","SOLUSD",1770969251878,0.48504222,79.134,79.101,0.48404436]
["bitfinex","SOLUSD",1770969252198,0.48504222,79.146,79.121,0.48404436]
["bitfinex","SOLUSD",1770969252499,0.48504222,79.146,79.13,4.22794776]
["bitfinex","SOLUSD",1770969253394,0.48504222,79.155,79.13,4.22794776]
["bitfinex","SOLUSD",1770969253588,0.48504222,79.155,79.132,0.48404436]
["bitfinex","SOLUSD",1770969254294,0.48504222,79.163,79.14,4.22794776]
["bitfinex","SOLUSD",1770969254701,0.48504222,79.163,79.139,0.48404436]
["bitfinex","SOLUSD",1770969254994,4.71298998,79.16,79.132,0.48404436]
["bitfinex","SOLUSD",1770969255172,0.48504222,79.16,79.14,4.22794776]
["bitfinex","SOLUSD",1770969255592,0.48504222,79.16,79.14,4.71199212]
["bitfinex","SOLUSD",1770969256094,0.48504222,79.16,79.14,4.22794776]
["bitfinex","SOLUSD",1770969256269,0.48504222,79.166,79.141,0.48404436]
["bitfinex","SOLUSD",1770969256595,0.48504222,79.166,79.14,4.22794776]
["bitfinex","SOLUSD",1770969256893,0.48504222,79.166,79.141,0.48404436]
["bitfinex","SOLUSD",1770969257273,0.48504222,79.166,79.143,0.48404436]
["bitfinex","SOLUSD",1770969258174,0.72784702,79.17,79.15,4.71199212]
["bitfinex","SOLUSD",1770969258380,0.48504222,79.169,79.15,4.71199212]
["bitfinex","SOLUSD",1770969258996,0.2428048,79.17,79.16,4.22794776]
["bitfinex","SOLUSD",1770969259177,0.2428048,79.17,79.16,4.71199212]
["bitfinex","SOLUSD",1770969259498,0.2428048,79.17,79.154,0.48404436]
["bitfinex","SOLUSD",1770969259796,0.48504222,79.169,79.134,42.42]
["bitfinex","SOLUSD",1770969259990,0.48504222,79.169,79.135,0.48404436]
["bitfinex","SOLUSD",1770969260197,0.48504222,79.159,79.13,4.22794776]
["bitfinex","SOLUSD",1770969260498,0.48504222,79.159,79.13,4.71199212]
["bitfinex","SOLUSD",1770969261405,0.48504222,79.139,79.076,0.48404436]
["bitfinex","SOLUSD",1770969261590,0.48504222,79.139,79.101,0.48404436]
["bitfinex","SOLUSD",1770969261790,4.71298998,79.13,79.101,0.48404436]
["bitfinex","SOLUSD",1770969262400,87.53536673,79.158,79.101,0.48404436]
["bitfinex","SOLUSD",1770969262401,4.22794776,79.12,79.101,0.48404436]
["bitfinex","SOLUSD",1770969262619,0.48504222,79.119,79.091,0.48404436]
["bitfinex","SOLUSD",1770969263478,0.48504222,79.126,79.093,0.48404436]
["bitfinex","SOLUSD",1770969263894,0.48504222,79.119,79.093,0.48404436]
["bitfinex","SOLUSD",1770969264302,0.48504222,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1770969265399,0.48504222,79.119,79.095,0.48404436]
["bitfinex","SOLUSD",1770969265604,0.48504222,79.128,79.095,0.48404436]
["bitfinex","SOLUSD",1770969265788,0.48504222,79.128,79.101,0.48404436]
["bitfinex","SOLUSD",1770969266185,0.48504222,79.127,79.101,0.48404436]
["bitfinex","SOLUSD",1770969267695,0.48504222,79.119,79.082,0.48404436]
["bitfinex","SOLUSD",1770969270005,0.48504222,79.119,79.084,0.48404436]
["bitfinex","SOLUSD",1770969270922,0.48504222,79.119,79.09,10.0398287]
["bitfinex","SOLUSD",1770969271100,0.48504222,79.119,79.091,0.47369111]
["bitfinex","SOLUSD",1770969272908,0.48504222,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1770969273111,0.4694695,79.126,79.093,0.47369111]
["bitfinex","SOLUSD",1770969275211,53.84,79.135,79.101,0.48558341]
["bitfinex","SOLUSD",1770969275212,0.4504929,79.135,79.101,0.48558341]
["bitfinex","SOLUSD",1770969275790,0.4504929,79.129,79.101,0.48558341]
["bitfinex","SOLUSD",1770969277714,0.4504929,79.129,79.103,0.48558341]
["bitfinex","SOLUSD",1770969277916,0.4504929,79.138,79.103,0.48558341]
["bitfinex","SOLUSD",1770969279398,0.4504929,79.129,79.103,0.48558341]
["bitfinex","SOLUSD",1770969280000,0.4504929,79.129,79.104,12.64158576]
["bitfinex","SOLUSD",1770969280211,0.4504929,79.129,79.105,0.48558341]
["bitfinex","SOLUSD",1770969281322,0.4504929,79.145,79.111,0.48558341]
["bitfinex","SOLUSD",1770969281506,0.4504929,79.145,79.121,0.48558341]
["bitfinex","SOLUSD",1770969281709,53.74,79.15,79.121,0.48558341]
["bitfinex","SOLUSD",1770969282015,54.1904929,79.15,79.123,0.48558341]
["bitfinex","SOLUSD",1770969282218,0.4504929,79.149,79.123,0.48558341]
["bitfinex","SOLUSD",1770969283014,10.0398287,79.16,79.13,4.21376688]
["bitfinex","SOLUSD",1770969283015,0.4504929,79.159,79.13,4.21376688]
["bitfinex","SOLUSD",1770969283315,0.4504929,79.169,79.141,0.48558341]
["bitfinex","SOLUSD",1770969284020,0.4504929,79.169,79.142,12.6355159]
["bitfinex","SOLUSD",1770969284921,0.4504929,79.169,79.143,0.48558341]
["bitfinex","SOLUSD",1770969285133,0.2428048,79.17,79.151,0.48558341]
["bitfinex","SOLUSD",1770969285904,4.31376688,79.19,79.161,0.48558341]
["bitfinex","SOLUSD",1770969286215,4.31376688,79.19,79.161,13.11797087]
["bitfinex","SOLUSD",1770969286393,12.62801651,79.189,79.161,12.63238746]
["bitfinex","SOLUSD",1770969286598,4.21376688,79.17,79.142,31.58878977]
["bitfinex","SOLUSD",1770969286919,4.21376688,79.16,79.131,12.63727237]
["bitfinex","SOLUSD",1770969287218,0.16446488,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1770969288019,0.16446488,79.149,79.127,0.48558341]
["bitfinex","SOLUSD",1770969288318,0.16446488,79.149,79.128,12.63775149]
["bitfinex","SOLUSD",1770969288712,0.16446488,79.165,79.131,0.48558341]
["bitfinex","SOLUSD",1770969289020,10.03017029,79.16,79.131,0.48558341]
["bitfinex","SOLUSD",1770969289395,10.19463517,79.16,79.131,0.48558341]
["bitfinex","SOLUSD",1770969290498,10.19463517,79.16,79.133,0.48558341]
["bitfinex","SOLUSD",1770969290924,0.16446488,79.166,79.133,0.48558341]
["bitfinex","SOLUSD",1770969291122,10.03017029,79.16,79.133,0.48558341]
["bitfinex","SOLUSD",1770969291703,0.16446488,79.175,79.141,0.48558341]
["bitfinex","SOLUSD",1770969291903,0.16446488,79.175,79.151,0.48558341]
["bitfinex","SOLUSD",1770969292409,0.16446488,79.187,79.151,0.48558341]
["bitfinex","SOLUSD",1770969292720,0.16446488,79.187,79.153,0.48558341]
["bitfinex","SOLUSD",1770969293520,0.16446488,79.169,79.142,12.6355159]
["bitfinex","SOLUSD",1770969293722,10.03017029,79.16,79.138,12.63612039]
["bitfinex","SOLUSD",1770969293905,0.16446575,79.159,79.138,12.63612039]
["bitfinex","SOLUSD",1770969296026,0.1644698,79.166,79.139,0.48558341]
["bitfinex","SOLUSD",1770969296422,0.1644698,79.166,79.138,12.63612039]
["bitfinex","SOLUSD",1770969296423,10.03017029,79.17,79.141,0.48558341]
["bitfinex","SOLUSD",1770969297412,53.62,79.18,79.151,0.48558341]
["bitfinex","SOLUSD",1770969297606,53.62,79.18,79.161,0.48558341]
["bitfinex","SOLUSD",1770969299222,0.16447626,79.186,79.161,0.48558341]
["bitfinex","SOLUSD",1770969299830,0.16447626,79.186,79.163,0.48558341]
["bitfinex","SOLUSD",1770969300034,0.1,79.19,79.163,0.48558341]
["bitfinex","SOLUSD",1770969300334,0.1,79.19,79.171,0.48558341]
["bitfinex","SOLUSD",1770969300514,0.1,79.19,79.162,44.21313255]
["bitfinex","SOLUSD",1770969300515,0.1,79.19,79.181,0.48558341]
["bitfinex","SOLUSD",1770969300714,0.1,79.19,79.171,0.48700774]
["bitfinex","SOLUSD",1770969301330,0.1,79.19,79.173,0.48700774]
["bitfinex","SOLUSD",1770969301534,0.1,79.19,79.181,0.48700774]
["bitfinex","SOLUSD",1770969301835,0.1,79.19,79.17,10.03017029]
["bitfinex","SOLUSD",1770969301836,0.16447623,79.189,79.17,10.03017029]
["bitfinex","SOLUSD",1770969302129,0.1,79.19,79.171,0.48700774]
["bitfinex","SOLUSD",1770969303630,0.1,79.19,79.172,12.63072803]
["bitfinex","SOLUSD",1770969303846,0.1,79.19,79.173,0.48700774]
["bitfinex","SOLUSD",1770969305543,0.1,79.19,79.175,0.48700774]
["bitfinex","SOLUSD",1770969306817,10.13017029,79.21,79.181,0.48700774]
["bitfinex","SOLUSD",1770969307040,0.1,79.21,79.181,0.48700774]
["bitfinex","SOLUSD",1770969307227,0.1,79.21,79.191,0.48700774]
["bitfinex","SOLUSD",1770969307648,0.36447965,79.234,79.201,0.48700774]
["bitfinex","SOLUSD",1770969307836,0.36447965,79.234,79.2,10.03017029]
["bitfinex","SOLUSD",1770969307837,0.36447965,79.229,79.194,0.48700774]
["bitfinex","SOLUSD",1770969308023,0.36462902,79.219,79.194,0.48700774]
["bitfinex","SOLUSD",1770969308339,10.03017029,79.2,79.183,12.62886944]
["bitfinex","SOLUSD",1770969308741,0.36462902,79.203,79.183,12.62886944]
["bitfinex","SOLUSD",1770969308921,10.03017029,79.24,79.183,12.62886944]
["bitfinex","SOLUSD",1770969308922,0.36477749,79.209,79.184,0.48700774]
["bitfinex","SOLUSD",1770969310339,0.36491946,79.189,79.157,0.48700774]
["bitfinex","SOLUSD",1770969310544,10.03017029,79.17,79.141,0.48700774]
["bitfinex","SOLUSD",1770969310924,0.36491946,79.176,79.141,0.48700774]
["bitfinex","SOLUSD",1770969311546,4.21141786,79.17,79.141,0.48700774]
["bitfinex","SOLUSD",1770969311748,4.21141786,79.16,79.141,0.48700774]
["bitfinex","SOLUSD",1770969312046,4.21141786,79.17,79.141,0.48700774]
["bitfinex","SOLUSD",1770969312238,4.21141786,79.18,79.143,0.48700774]
["bitfinex","SOLUSD",1770969312430,4.21141786,79.18,79.151,0.48700774]
["bitfinex","SOLUSD",1770969312626,4.21141786,79.19,79.161,0.48700774]
["bitfinex","SOLUSD",1770969312835,10.02328075,79.19,79.161,0.48700774]
["bitfinex","SOLUSD",1770969314041,10.38877367,79.19,79.163,0.48700774]
["bitfinex","SOLUSD",1770969314445,31.56221034,79.209,79.163,0.48700774]
["bitfinex","SOLUSD",1770969314446,0.36549292,79.198,79.163,0.48700774]
["bitfinex","SOLUSD",1770969314839,0.36563339,79.205,79.163,0.48700774]
["bitfinex","SOLUSD",1770969315050,10.02328075,79.2,79.171,0.48700774]
["bitfinex","SOLUSD",1770969315228,10.02328075,79.19,79.171,0.48700774]
["bitfinex","SOLUSD",1770969315549,0.36563339,79.189,79.165,0.48700774]
["bitfinex","SOLUSD",1770969315747,0.36563339,79.189,79.162,55.33232358]
["bitfinex","SOLUSD",1770969315950,0.36563339,79.189,79.162,55.81933132]
["bitfinex","SOLUSD",1770969316137,0.36563339,79.189,79.162,55.33232358]
["bitfinex","SOLUSD",1770969316641,0.36577344,79.179,79.15,10.02328075]
["bitfinex","SOLUSD",1770969316845,0.36577344,79.179,79.149,0.48700774]
["bitfinex","SOLUSD",1770969318744,0.36577344,79.179,79.151,0.48700774]
["bitfinex","SOLUSD",1770969321645,0.36644577,79.177,79.148,0.48700774]
["bitfinex","SOLUSD",1770969322059,0.36657525,79.169,79.142,12.6353699]
["bitfinex","SOLUSD",1770969322236,10.389856,79.16,79.142,12.6353699]
["bitfinex","SOLUSD",1770969323048,0.36657525,79.16,79.142,12.6353699]
["bitfinex","SOLUSD",1770969323852,0.36670527,79.169,79.141,0.48700774]
["bitfinex","SOLUSD",1770969324650,0.36670527,79.169,79.134,0.48700774]
["bitfinex","SOLUSD",1770969325741,0.36696505,79.158,79.131,12.63727237]
["bitfinex","SOLUSD",1770969326257,0.36708643,79.149,79.128,12.63775149]
["bitfinex","SOLUSD",1770969327158,0.36721094,79.159,79.13,10.0330359]
["bitfinex","SOLUSD",1770969327343,0.36721094,79.159,79.131,0.48700774]
["bitfinex","SOLUSD",1770969327857,0.36733238,79.157,79.131,0.48700774]
["bitfinex","SOLUSD",1770969328064,0.36733238,79.157,79.128,12.63775149]
["bitfinex","SOLUSD",1770969328258,12.63296192,79.158,79.124,0.48700774]
["bitfinex","SOLUSD",1770969328259,0.36733238,79.149,79.124,0.48700774]
["bitfinex","SOLUSD",1770969328459,0.36733238,79.159,79.131,0.48700774]
["bitfinex","SOLUSD",1770969328846,10.0330359,79.16,79.131,0.48700774]
["bitfinex","SOLUSD",1770969329158,12.99887866,79.168,79.131,0.48700774]
["bitfinex","SOLUSD",1770969329351,12.63142695,79.168,79.141,0.48700774]
["bitfinex","SOLUSD",1770969330241,12.99899655,79.168,79.141,0.48700774]
["bitfinex","SOLUSD",1770969330442,0.3675696,79.159,79.123,0.49629167]
["bitfinex","SOLUSD",1770969330644,0.3675696,79.159,79.131,0.49629167]
["bitfinex","SOLUSD",1770969332154,0.3675696,79.159,79.13,10.0330359]
["bitfinex","SOLUSD",1770969332155,0.3675696,79.159,79.133,0.49629167]
["bitfinex","SOLUSD",1770969332765,0.36791207,79.149,79.126,0.49629167]
["bitfinex","SOLUSD",1770969334556,0.36825082,79.162,79.128,0.48931966]
["bitfinex","SOLUSD",1770969334861,4.21283248,79.16,79.131,0.48931966]
["bitfinex","SOLUSD",1770969335363,4.21283248,79.17,79.131,0.48931966]
["bitfinex","SOLUSD",1770969335570,0.36836348,79.169,79.131,0.48931966]
["bitfinex","SOLUSD",1770969335748,0.36836348,79.159,79.131,0.48931966]
["bitfinex","SOLUSD",1770969336059,4.21283248,79.16,79.131,0.48931966]
["bitfinex","SOLUSD",1770969336655,4.21283248,79.16,79.132,12.63711267]
["bitfinex","SOLUSD",1770969336861,4.21283248,79.16,79.133,0.48931966]
["bitfinex","SOLUSD",1770969337677,4.21283248,79.16,79.134,12.63679328]
["bitfinex","SOLUSD",1770969337869,0.36846831,79.165,79.135,0.48931966]
["bitfinex","SOLUSD",1770969338071,4.21283248,79.17,79.141,0.48931966]
["bitfinex","SOLUSD",1770969338275,53.14,79.181,79.141,0.48931966]
["bitfinex","SOLUSD",1770969338276,0.3686818,79.179,79.141,0.48931966]
["bitfinex","SOLUSD",1770969338473,4.21283248,79.19,79.151,0.48931966]
["bitfinex","SOLUSD",1770969338772,0.3686818,79.189,79.151,0.48931966]
["bitfinex","SOLUSD",1770969339568,0.36878262,79.179,79.151,0.48931966]
["bitfinex","SOLUSD",1770969339754,4.21283248,79.17,79.151,0.48931966]
["bitfinex","SOLUSD",1770969339957,0.36887787,79.168,79.144,0.48931966]
["bitfinex","SOLUSD",1770969340264,0.36887787,79.168,79.143,12.63535625]
["bitfinex","SOLUSD",1770969341276,0.36897795,79.159,79.13,0.48931966]
["bitfinex","SOLUSD",1770969341478,4.58181043,79.15,79.13,12.63733818]
["bitfinex","SOLUSD",1770969341654,4.58181043,79.15,79.126,0.48931966]
["bitfinex","SOLUSD",1770969341854,12.63439841,79.149,79.126,0.48931966]
["bitfinex","SOLUSD",1770969343066,12.63439841,79.149,79.112,12.64023637]
["bitfinex","SOLUSD",1770969343278,12.63439841,79.149,79.112,13.12955603]
["bitfinex","SOLUSD",1770969343279,0.36918154,79.139,79.112,13.12955603]
["bitfinex","SOLUSD",1770969343577,0.36918154,79.139,79.113,0.48931966]
["bitfinex","SOLUSD",1770969344371,0.36918154,79.139,79.114,12.63998786]
["bitfinex","SOLUSD",1770969344682,0.36918154,79.139,79.115,0.48931966]
["bitfinex","SOLUSD",1770969344865,0.36937737,79.145,79.115,0.48931966]
["bitfinex","SOLUSD",1770969345265,4.21283248,79.15,79.121,0.48931966]
["bitfinex","SOLUSD",1770969345464,12.63439841,79.149,79.121,0.48931966]
["bitfinex","SOLUSD",1770969346765,0.36946735,79.148,79.121,0.48931966]
["bitfinex","SOLUSD",1770969348188,0.36964807,79.146,79.121,0.48931966]
["bitfinex","SOLUSD",1770969348489,0.36964807,79.139,79.115,0.48931966]
["bitfinex","SOLUSD",1770969348669,0.36964807,79.119,79.091,0.48931966]
["bitfinex","SOLUSD",1770969348869,0.36974268,79.126,79.091,0.48931966]
["bitfinex","SOLUSD",1770969350783,13.00795214,79.126,79.093,0.48931966]
["bitfinex","SOLUSD",1770969351582,4.58276688,79.14,79.111,0.48931966]
["bitfinex","SOLUSD",1770969351765,12.63591576,79.14,79.111,0.48931966]
["bitfinex","SOLUSD",1770969351967,12.63495699,79.146,79.121,0.48931966]
["bitfinex","SOLUSD",1770969352459,0.37002275,79.145,79.121,0.48931966]
["bitfinex","SOLUSD",1770969352968,12.6351966,79.144,79.121,0.48931966]
["bitfinex","SOLUSD",1770969353579,10.40504655,79.15,79.123,0.48931966]
["bitfinex","SOLUSD",1770969353982,12.63439841,79.149,79.123,0.48931966]
["bitfinex","SOLUSD",1770969354187,0.37018632,79.148,79.123,0.48931966]
["bitfinex","SOLUSD",1770969355069,12.63471767,79.147,79.123,0.48931966]
["bitfinex","SOLUSD",1770969355269,13.00498995,79.147,79.123,0.48931966]
["bitfinex","SOLUSD",1770969355574,0.37027228,79.146,79.123,0.48931966]
["bitfinex","SOLUSD",1770969356274,0.37027228,79.146,79.124,0.48931966]
["bitfinex","SOLUSD",1770969358594,0.37051316,79.144,79.124,0.48931966]
["bitfinex","SOLUSD",1770969359094,0.37058953,79.159,79.121,0.48931966]
["bitfinex","SOLUSD",1770969359277,13.00339186,79.159,79.131,0.48931966]
["bitfinex","SOLUSD",1770969359476,0.37058953,79.158,79.131,0.48931966]
["bitfinex","SOLUSD",1770969359872,0.37066757,79.173,79.141,0.48931966]
["bitfinex","SOLUSD",1770969360079,0.37066757,79.169,79.141,0.48931966]
["bitfinex","SOLUSD",1770969360795,0.37073888,79.167,79.141,0.48931966]
["bitfinex","SOLUSD",1770969361687,0.37073888,79.167,79.135,12.63658019]
["bitfinex","SOLUSD",1770969362008,0.37073888,79.167,79.11,42.94]
["bitfinex","SOLUSD",1770969362009,0.37090068,79.159,79.132,0.49932863]
["bitfinex","SOLUSD",1770969362696,13.00381935,79.159,79.132,0.49932863]
["bitfinex","SOLUSD",1770969362881,12.63291867,79.159,79.132,0.49932863]
["bitfinex","SOLUSD",1770969363281,0.37097301,79.158,79.132,0.49932863]
["bitfinex","SOLUSD",1770969364097,10.03494105,79.17,79.141,0.49932863]
["bitfinex","SOLUSD",1770969364098,12.63106027,79.17,79.141,0.49932863]
["bitfinex","SOLUSD",1770969364885,0.3711211,79.176,79.141,0.49932863]
["bitfinex","SOLUSD",1770969365902,0.3711211,79.176,79.151,0.49932863]
["bitfinex","SOLUSD",1770969367383,12.63024944,79.175,79.151,0.49932863]
["bitfinex","SOLUSD",1770969367995,0.37133276,79.174,79.151,0.49932863]
["bitfinex","SOLUSD",1770969369199,12.62959218,79.18,79.151,0.49932863]
["bitfinex","SOLUSD",1770969370507,12.62959218,79.18,79.161,0.49932863]
["bitfinex","SOLUSD",1770969372708,0.37159134,79.18,79.161,0.49932863]
["bitfinex","SOLUSD",1770969374400,10.40653239,79.18,79.161,0.49932863]
["bitfinex","SOLUSD",1770969374694,13.00133093,79.179,79.161,0.49932863]
["bitfinex","SOLUSD",1770969379521,12.62674091,79.197,79.163,0.49932863]
["bitfinex","SOLUSD",1770969379822,0.37204191,79.196,79.163,0.49932863]
["bitfinex","SOLUSD",1770969380714,4.21073358,79.19,79.163,0.49932863]
["bitfinex","SOLUSD",1770969381314,4.21073358,79.18,79.15,0.49932863]
["bitfinex","SOLUSD",1770969381518,0.37216749,79.177,79.15,0.49932863]
["bitfinex","SOLUSD",1770969383009,0.37216749,79.177,79.152,0.49932863]
["bitfinex","SOLUSD",1770969384123,0.3723306,79.175,79.152,0.49932863]
["bitfinex","SOLUSD",1770969385018,0.3723306,79.175,79.152,12.63380822]
["bitfinex","SOLUSD",1770969385209,0.3723306,79.175,79.153,0.49932863]
["bitfinex","SOLUSD",1770969385407,4.21073358,79.18,79.153,0.49932863]
["bitfinex","SOLUSD",1770969385596,13.00169037,79.181,79.153,0.49932863]
["bitfinex","SOLUSD",1770969385803,0.37238723,79.179,79.153,0.49932863]
["bitfinex","SOLUSD",1770969388928,0.37261553,79.177,79.153,0.49932863]
["bitfinex","SOLUSD",1770969390409,4.2112647,79.2,79.147,0.49932863]
["bitfinex","SOLUSD",1770969390410,0.37267073,79.169,79.147,0.49932863]
["bitfinex","SOLUSD",1770969395713,12.6313662,79.168,79.147,0.49932863]
["bitfinex","SOLUSD",1770969395913,0.37194634,79.167,79.147,0.49932863]
["bitfinex","SOLUSD",1770969397825,0.37194634,79.167,79.142,0.48253158]
["bitfinex","SOLUSD",1770969398228,0.37177546,79.165,79.142,0.48253158]
["bitfinex","SOLUSD",1770969401933,0.37177546,79.165,79.144,0.48253158]
["bitfinex","SOLUSD",1770969404139,4.2112647,79.17,79.146,0.48253158]
["bitfinex","SOLUSD",1770969404434,50.47838032,79.242,79.161,0.48253158]
["bitfinex","SOLUSD",1770969404435,0.37128589,79.209,79.161,0.48253158]
["bitfinex","SOLUSD",1770969404635,0.37128589,79.209,79.181,0.48253158]
["bitfinex","SOLUSD",1770969405022,12.99611387,79.209,79.181,0.48253158]
["bitfinex","SOLUSD",1770969405425,12.62422197,79.213,79.191,0.48253158]
["bitfinex","SOLUSD",1770969405827,12.99450247,79.219,79.191,0.48253158]
["bitfinex","SOLUSD",1770969406030,0.3711301,79.218,79.191,0.48253158]
["bitfinex","SOLUSD",1770969406339,0.3711301,79.218,79.192,0.48253158]
["bitfinex","SOLUSD",1770969407535,0.37105354,79.216,79.192,0.48253158]
["bitfinex","SOLUSD",1770969407931,0.37097786,79.209,79.18,4.2112647]
["bitfinex","SOLUSD",1770969408238,52.94,79.226,79.181,0.48253158]
["bitfinex","SOLUSD",1770969408239,0.37097786,79.213,79.181,0.48253158]
["bitfinex","SOLUSD",1770969408451,0.37097786,79.213,79.18,4.2112647]
["bitfinex","SOLUSD",1770969408452,0.37097786,79.213,79.183,0.48253158]
["bitfinex","SOLUSD",1770969412351,0.37068375,79.211,79.183,0.48253158]
["bitfinex","SOLUSD",1770969414043,4.2112647,79.21,79.183,0.48253158]
["bitfinex","SOLUSD",1770969414250,0.37054171,79.209,79.183,0.48253158]
["bitfinex","SOLUSD",1770969414948,0.37054171,79.209,79.185,0.48253158]
["bitfinex","SOLUSD",1770969415547,0.37047191,79.208,79.185,0.48253158]
["bitfinex","SOLUSD",1770969415849,0.37047191,79.208,79.173,0.48253158]
["bitfinex","SOLUSD",1770969416247,0.37047191,79.208,79.181,0.48253158]
["bitfinex","SOLUSD",1770969416961,4.2112647,79.21,79.181,0.48253158]
["bitfinex","SOLUSD",1770969416962,0.37033471,79.206,79.181,0.48253158]
["bitfinex","SOLUSD",1770969420283,0.37033471,79.206,79.183,0.48253158]
["bitfinex","SOLUSD",1770969420442,0.37013476,79.212,79.183,0.48253158]
["bitfinex","SOLUSD",1770969420647,52.98,79.225,79.183,0.48253158]
["bitfinex","SOLUSD",1770969420648,0.37006964,79.209,79.183,0.48253158]
["bitfinex","SOLUSD",1770969420849,4.2112647,79.2,79.178,0.45407986]
["bitfinex","SOLUSD",1770969421148,0.37000526,79.199,79.171,0.45407986]
["bitfinex","SOLUSD",1770969421541,0.37000526,79.189,79.161,0.45407986]
["bitfinex","SOLUSD",1770969421743,0.49777081,79.169,79.13,4.2112647]
["bitfinex","SOLUSD",1770969421951,0.49777081,79.169,79.14,4.2112647]
["bitfinex","SOLUSD",1770969422641,0.49777081,79.178,79.141,12.63567556]
["bitfinex","SOLUSD",1770969422842,0.49777081,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1770969423958,0.49777081,79.169,79.142,0.45407986]
["bitfinex","SOLUSD",1770969424163,0.49777081,79.178,79.142,0.45407986]
["bitfinex","SOLUSD",1770969425070,0.49777081,79.176,79.144,0.45407986]
["bitfinex","SOLUSD",1770969425848,0.49777081,79.169,79.144,0.45407986]
["bitfinex","SOLUSD",1770969428377,0.49777081,79.169,79.131,42.88]
["bitfinex","SOLUSD",1770969428378,0.49777081,79.159,79.131,42.88]
["bitfinex","SOLUSD",1770969428675,0.49777081,79.159,79.131,43.33407986]
["bitfinex","SOLUSD",1770969428883,0.49777081,79.149,79.131,42.88]
["bitfinex","SOLUSD",1770969429558,0.49777081,79.149,79.125,0.45407986]
["bitfinex","SOLUSD",1770969430375,0.49777081,79.149,79.127,0.45407986]
["bitfinex","SOLUSD",1770969433564,0.49777081,79.149,79.129,0.45407986]
["bitfinex","SOLUSD",1770969433887,0.49777081,79.149,79.117,0.45407986]
["bitfinex","SOLUSD",1770969434360,0.49777081,79.147,79.12,4.2112647]
["bitfinex","SOLUSD",1770969434561,0.49777081,79.147,79.121,0.45407986]
["bitfinex","SOLUSD",1770969434975,0.49777081,79.147,79.122,12.63870984]
["bitfinex","SOLUSD",1770969435361,0.30516426,79.147,79.123,0.45407986]
["bitfinex","SOLUSD",1770969436782,4.2112647,79.14,79.114,42.98]
["bitfinex","SOLUSD",1770969436969,12.63599489,79.139,79.101,0.45407986]
["bitfinex","SOLUSD",1770969437176,4.2112647,79.13,79.102,0.45407986]
["bitfinex","SOLUSD",1770969437379,0.49777081,79.129,79.102,0.45407986]
["bitfinex","SOLUSD",1770969438087,0.49777081,79.129,79.096,0.45407986]
["bitfinex","SOLUSD",1770969438259,0.49777081,79.119,79.09,0.65407986]
["bitfinex","SOLUSD",1770969438457,0.49777081,79.119,79.09,13.29789725]
["bitfinex","SOLUSD",1770969438666,0.49777081,79.119,79.09,0.2]
["bitfinex","SOLUSD",1770969439273,0.49777081,79.117,79.09,0.2]
["bitfinex","SOLUSD",1770969440080,0.49777081,79.117,79.09,0.65407986]
["bitfinex","SOLUSD",1770969440386,0.49777081,79.117,79.091,0.45407986]
["bitfinex","SOLUSD",1770969441563,0.49777081,79.115,79.09,0.2]
["bitfinex","SOLUSD",1770969441765,52.98,79.125,79.092,0.45407986]
["bitfinex","SOLUSD",1770969441766,0.49777081,79.124,79.092,0.45407986]
["bitfinex","SOLUSD",1770969442062,31.59111367,79.137,79.091,12.64366362]
["bitfinex","SOLUSD",1770969442063,0.49777081,79.129,79.101,0.45407986]
["bitfinex","SOLUSD",1770969443586,0.49777081,79.129,79.091,12.64366362]
["bitfinex","SOLUSD",1770969443587,0.49777081,79.119,79.092,0.45407986]
["bitfinex","SOLUSD",1770969444583,0.49777081,79.119,79.09,4.4112647]
["bitfinex","SOLUSD",1770969445384,0.49777081,79.119,79.091,0.45407986]
["bitfinex","SOLUSD",1770969445592,0.49777081,79.119,79.092,0.45407986]
["bitfinex","SOLUSD",1770969445769,12.63934882,79.118,79.092,0.45407986]
["bitfinex","SOLUSD",1770969445969,0.49777081,79.117,79.092,0.45407986]
["bitfinex","SOLUSD",1770969446868,0.49777081,79.117,79.091,0.45407986]
["bitfinex","SOLUSD",1770969447991,0.49777081,79.115,79.091,0.45407986]
["bitfinex","SOLUSD",1770969449790,0.49777081,79.119,79.09,4.87120297]
["bitfinex","SOLUSD",1770969450093,0.49777081,79.117,79.091,0.45407986]
["bitfinex","SOLUSD",1770969450486,0.49777081,79.117,79.092,0.45407986]
["bitfinex","SOLUSD",1770969452300,0.49771945,79.115,79.092,0.45407986]
["bitfinex","SOLUSD",1770969452604,0.49771945,79.115,79.09,0.2]
["bitfinex","SOLUSD",1770969452897,0.49771945,79.115,79.092,0.45997089]
["bitfinex","SOLUSD",1770969454189,0.49771945,79.109,79.09,0.2]
["bitfinex","SOLUSD",1770969454495,0.49771945,79.126,79.091,0.45997089]
["bitfinex","SOLUSD",1770969456696,0.45926435,79.124,79.091,0.45997089]
["bitfinex","SOLUSD",1770969457204,0.45926435,79.119,79.091,0.45997089]
["bitfinex","SOLUSD",1770969458203,0.45926435,79.119,79.093,0.48319264]
["bitfinex","SOLUSD",1770969459799,0.45926435,79.118,79.094,0.48319264]
["bitfinex","SOLUSD",1770969461585,53.08,79.127,79.09,0.2]
["bitfinex","SOLUSD",1770969461586,0.45926435,79.109,79.09,0.2]
["bitfinex","SOLUSD",1770969462300,0.45926435,79.109,79.071,13.12997415]
["bitfinex","SOLUSD",1770969462604,0.45926435,79.109,79.072,0.48319264]
["bitfinex","SOLUSD",1770969463182,0.43352769,79.099,79.072,0.48319264]
["bitfinex","SOLUSD",1770969463704,0.43352769,79.099,79.074,0.48319264]
["bitfinex","SOLUSD",1770969464002,0.4335074,79.097,79.074,0.48319264]
["bitfinex","SOLUSD",1770969465406,0.43349309,79.089,79.07,0.2]
["bitfinex","SOLUSD",1770969465582,0.43349309,79.079,79.06,0.2]
["bitfinex","SOLUSD",1770969465783,0.43349309,79.086,79.062,0.48319264]
["bitfinex","SOLUSD",1770969466792,0.43347523,79.092,79.062,0.48319264]
["bitfinex","SOLUSD",1770969466990,52.42441578,79.093,79.063,0.48319264]
["bitfinex","SOLUSD",1770969467301,0.43346074,79.105,79.071,0.48319264]
["bitfinex","SOLUSD",1770969467602,0.43346074,79.105,79.073,0.48319264]
["bitfinex","SOLUSD",1770969468804,0.43346074,79.105,79.075,0.48319264]
["bitfinex","SOLUSD",1770969469405,13.07478806,79.106,79.075,0.48319264]
["bitfinex","SOLUSD",1770969469589,13.07478806,79.106,79.077,0.48319264]
["bitfinex","SOLUSD",1770969471903,13.07478806,79.106,79.079,0.48319264]
["bitfinex","SOLUSD",1770969472209,0.43338438,79.105,79.079,0.48319264]
["bitfinex","SOLUSD",1770969472818,0.43338438,79.099,79.079,0.48319264]
["bitfinex","SOLUSD",1770969478902,0.43338438,79.099,79.062,42.88]
["bitfinex","SOLUSD",1770969478903,53.59329777,79.112,79.081,0.48319264]
["bitfinex","SOLUSD",1770969479103,4.21712311,79.11,79.081,0.48319264]
["bitfinex","SOLUSD",1770969479310,0.43329777,79.109,79.081,0.48319264]
["bitfinex","SOLUSD",1770969481014,0.43326536,79.107,79.081,0.48319264]
["bitfinex","SOLUSD",1770969481400,4.21712311,79.12,79.083,0.49844639]
["bitfinex","SOLUSD",1770969481722,0.43326536,79.109,79.083,0.49844639]
["bitfinex","SOLUSD",1770969481902,4.65037738,79.1,79.083,0.49844639]
["bitfinex","SOLUSD",1770969482108,0.43325427,79.1,79.083,0.49844639]
["bitfinex","SOLUSD",1770969482608,4.65037738,79.1,79.083,0.49844639]
["bitfinex","SOLUSD",1770969483216,0.4332425,79.105,79.085,0.49844639]
["bitfinex","SOLUSD",1770969483414,12.64028682,79.113,79.064,42.96]
["bitfinex","SOLUSD",1770969483415,0.4332425,79.099,79.079,0.49844639]
["bitfinex","SOLUSD",1770969483725,0.4332425,79.099,79.074,0.49844639]
["bitfinex","SOLUSD",1770969484928,0.4332425,79.099,79.074,13.14479686]
["bitfinex","SOLUSD",1770969485427,0.43322287,79.089,79.065,0.49844639]
["bitfinex","SOLUSD",1770969486515,0.43322287,79.089,79.066,0.49844639]
["bitfinex","SOLUSD",1770969486713,0.43321404,79.079,79.06,0.69844639]
["bitfinex","SOLUSD",1770969487408,0.43321404,79.079,79.061,0.49844639]
["bitfinex","SOLUSD",1770969490049,0.43318787,79.078,79.06,0.2]
["bitfinex","SOLUSD",1770969491007,4.61729252,79.112,79.05,0.2]
["bitfinex","SOLUSD",1770969491008,4.21712311,79.07,79.05,0.2]
["bitfinex","SOLUSD",1770969491330,12.64437194,79.087,79.051,12.65006135]
["bitfinex","SOLUSD",1770969491526,0.46799173,79.086,79.051,12.65006135]
["bitfinex","SOLUSD",1770969492549,0.46799173,79.084,79.051,12.65006135]
["bitfinex","SOLUSD",1770969493044,0.46799173,79.084,79.052,0.49844639]
["bitfinex","SOLUSD",1770969494627,0.46799173,79.079,79.054,0.49844639]
["bitfinex","SOLUSD",1770969495033,0.46799173,79.059,79.04,0.2]
["bitfinex","SOLUSD",1770969495360,0.46799173,79.059,79.04,0.69844639]
["bitfinex","SOLUSD",1770969495547,0.46799173,79.059,79.041,0.49844639]
["bitfinex","SOLUSD",1770969495750,0.46799173,79.059,79.041,13.15010818]
["bitfinex","SOLUSD",1770969496123,0.46799173,79.069,79.042,0.49844639]
["bitfinex","SOLUSD",1770969496744,0.46799173,79.067,79.042,0.49844639]
["bitfinex","SOLUSD",1770969497132,4.68511484,79.06,79.042,0.49844639]
["bitfinex","SOLUSD",1770969497636,0.46799173,79.06,79.042,0.49844639]
["bitfinex","SOLUSD",1770969498939,4.68511484,79.06,79.042,0.49844639]
["bitfinex","SOLUSD",1770969500053,0.46799173,79.059,79.042,0.49844639]
["bitfinex","SOLUSD",1770969503437,4.21712311,79.06,79.042,0.49844639]
["bitfinex","SOLUSD",1770969503638,0.46799173,79.059,79.042,0.49844639]
["bitfinex","SOLUSD",1770969507237,0.46799173,79.072,79.044,0.49844639]
["bitfinex","SOLUSD",1770969507858,4.68511484,79.07,79.044,0.49844639]
["bitfinex","SOLUSD",1770969508052,0.46799173,79.069,79.044,0.49844639]
["bitfinex","SOLUSD",1770969509145,0.46799173,79.069,79.045,12.65102156]
["bitfinex","SOLUSD",1770969509338,0.46799173,79.069,79.046,0.49844639]
["bitfinex","SOLUSD",1770969510658,0.46885155,79.068,79.046,0.49844639]
["bitfinex","SOLUSD",1770969514164,0.46885155,79.066,79.046,0.49844639]
["bitfinex","SOLUSD",1770969515572,0.4916359,79.069,79.047,0.4819607]
["bitfinex","SOLUSD",1770969519669,0.4916359,79.068,79.047,0.4819607]
["bitfinex","SOLUSD",1770969521565,0.4916359,79.068,79.044,12.65116038]
["bitfinex","SOLUSD",1770969521967,0.4916359,79.068,79.044,13.13312108]
["bitfinex","SOLUSD",1770969522160,0.4916359,79.068,79.045,0.4819607]
["bitfinex","SOLUSD",1770969522693,0.4916359,79.066,79.044,0.4819607]
["bitfinex","SOLUSD",1770969523063,0.4916359,79.069,79.045,0.4819607]
["bitfinex","SOLUSD",1770969524273,0.4916359,79.068,79.045,0.4819607]
["bitfinex","SOLUSD",1770969526278,0.4916359,79.094,79.051,0.4819607]
["bitfinex","SOLUSD",1770969526576,0.4916359,79.089,79.061,0.4819607]
["bitfinex","SOLUSD",1770969527567,13.13577913,79.088,79.061,0.4819607]
["bitfinex","SOLUSD",1770969527769,0.4916359,79.087,79.061,0.4819607]
["bitfinex","SOLUSD",1770969528961,12.64414323,79.088,79.061,0.4819607]
["bitfinex","SOLUSD",1770969529161,0.4916359,79.087,79.063,0.4819607]
["bitfinex","SOLUSD",1770969529400,4.22331347,79.09,79.063,0.4819607]
["bitfinex","SOLUSD",1770969530274,0.4916359,79.089,79.063,0.4819607]
["bitfinex","SOLUSD",1770969531372,53.42,79.094,79.065,0.4819607]
["bitfinex","SOLUSD",1770969531566,12.64172586,79.104,79.071,0.4819607]
["bitfinex","SOLUSD",1770969531871,0.4916359,79.099,79.081,0.4819607]
["bitfinex","SOLUSD",1770969532067,0.4916359,79.099,79.071,0.4819607]
["bitfinex","SOLUSD",1770969532965,4.22331347,79.11,79.081,0.4819607]
["bitfinex","SOLUSD",1770969533390,0.4916359,79.109,79.081,0.4819607]
["bitfinex","SOLUSD",1770969533586,53.9316359,79.119,79.091,0.4819607]
["bitfinex","SOLUSD",1770969533789,0.4916359,79.118,79.091,0.4819607]
["bitfinex","SOLUSD",1770969533986,4.22331347,79.12,79.091,0.4819607]
["bitfinex","SOLUSD",1770969534173,0.4916359,79.119,79.091,0.4819607]
["bitfinex","SOLUSD",1770969534379,0.4916359,79.123,79.091,0.4819607]
["bitfinex","SOLUSD",1770969535180,0.4916359,79.119,79.091,0.4819607]
["bitfinex","SOLUSD",1770969535896,0.4916359,79.117,79.086,0.4819607]
["bitfinex","SOLUSD",1770969536080,0.4916359,79.109,79.086,0.4819607]
["bitfinex","SOLUSD",1770969536687,0.4916359,79.109,79.082,13.1269571]
["bitfinex","SOLUSD",1770969536895,0.4916359,79.109,79.083,0.4819607]
["bitfinex","SOLUSD",1770969537579,0.4916359,79.115,79.091,0.4819607]
["bitfinex","SOLUSD",1770969537981,12.63998786,79.114,79.091,0.4819607]
["bitfinex","SOLUSD",1770969538186,0.4916359,79.113,79.091,0.4819607]
["bitfinex","SOLUSD",1770969540580,4.22331347,79.12,79.091,0.4819607]
["bitfinex","SOLUSD",1770969540905,0.50198913,79.119,79.093,0.49575457]
["bitfinex","SOLUSD",1770969541604,0.50198913,79.133,79.101,0.49575457]
["bitfinex","SOLUSD",1770969541804,0.50198913,79.129,79.101,0.49575457]
["bitfinex","SOLUSD",1770969542588,0.50198913,79.129,79.102,0.49575457]
["bitfinex","SOLUSD",1770969542787,0.50198913,79.127,79.102,0.49575457]
["bitfinex","SOLUSD",1770969543108,0.50198913,79.127,79.103,0.49575457]
["bitfinex","SOLUSD",1770969546008,0.50198913,79.127,79.105,0.49575457]
["bitfinex","SOLUSD",1770969546580,0.50198913,79.126,79.092,0.49575457]
["bitfinex","SOLUSD",1770969547594,0.50198913,79.119,79.092,0.49575457]
["bitfinex","SOLUSD",1770969548404,4.22331347,79.13,79.101,0.49575457]
["bitfinex","SOLUSD",1770969548594,0.50198913,79.128,79.101,0.49575457]
["bitfinex","SOLUSD",1770969550291,0.50198913,79.128,79.103,0.49575457]
["bitfinex","SOLUSD",1770969550579,0.50198913,79.126,79.103,0.49575457]
["bitfinex","SOLUSD",1770969551702,0.50198913,79.124,79.098,0.49575457]
["bitfinex","SOLUSD",1770969551907,0.50198913,79.119,79.098,0.49575457]
["bitfinex","SOLUSD",1770969552092,0.50198913,79.119,79.093,12.64322921]
["bitfinex","SOLUSD",1770969552492,0.50198913,79.119,79.094,0.49575457]
["bitfinex","SOLUSD",1770969554206,0.50198913,79.117,79.094,0.49575457]
["bitfinex","SOLUSD",1770969554900,0.50198913,79.117,79.096,0.49575457]
["bitfinex","SOLUSD",1770969560217,0.50198913,79.109,79.083,0.49575457]
["bitfinex","SOLUSD",1770969560415,0.50198913,79.109,79.085,0.49575457]
["bitfinex","SOLUSD",1770969561623,0.50198913,79.107,79.085,0.49575457]
["bitfinex","SOLUSD",1770969565421,0.50198913,79.107,79.086,0.49575457]
["bitfinex","SOLUSD",1770969568429,0.50198913,79.105,79.086,0.49575457]
["bitfinex","SOLUSD",1770969574824,0.48280678,79.11,79.088,0.4926893]
["bitfinex","SOLUSD",1770969575226,0.48280678,79.109,79.088,0.4926893]
["bitfinex","SOLUSD",1770969578530,0.48280678,79.107,79.083,0.4926893]
["bitfinex","SOLUSD",1770969581832,0.48280678,79.107,79.07,4.21861885]
["bitfinex","SOLUSD",1770969581833,0.48280678,79.118,79.085,0.4926893]
["bitfinex","SOLUSD",1770969583334,0.48280678,79.116,79.085,0.4926893]
["bitfinex","SOLUSD",1770969583916,0.48280678,79.116,79.087,0.4926893]
["bitfinex","SOLUSD",1770969585335,0.48280678,79.114,79.087,0.4926893]
["bitfinex","SOLUSD",1770969585738,0.48280678,79.109,79.087,0.4926893]
["bitfinex","SOLUSD",1770969586129,0.48280678,79.109,79.082,0.4926893]
["bitfinex","SOLUSD",1770969587341,12.64094655,79.108,79.082,0.4926893]
["bitfinex","SOLUSD",1770969587541,0.48280678,79.107,79.074,0.4926893]
["bitfinex","SOLUSD",1770969588142,0.48280678,79.099,79.074,0.4926893]
["bitfinex","SOLUSD",1770969589842,0.48280678,79.097,79.074,0.4926893]
["bitfinex","SOLUSD",1770969592037,0.48280678,79.097,79.075,0.4926893]
["bitfinex","SOLUSD",1770969598118,0.48280678,79.097,79.077,0.4926893]
["bitfinex","SOLUSD",1770969598324,13.12494023,79.101,79.077,0.4926893]
["bitfinex","SOLUSD",1770969598538,0.48280678,79.1,79.077,0.4926893]
["bitfinex","SOLUSD",1770969600141,4.21861885,79.11,79.077,0.4926893]
["bitfinex","SOLUSD",1770969600332,64.37935841,79.59,79.081,0.4926893]
["bitfinex","SOLUSD",1770969600333,0.48280678,79.118,79.081,0.4926893]
["bitfinex","SOLUSD",1770969600529,0.47321194,79.109,79.081,0.4926893]
["bitfinex","SOLUSD",1770969601740,0.47321194,79.109,79.074,43.86]
["bitfinex","SOLUSD",1770969601741,0.47321194,79.109,79.083,0.47358745]
["bitfinex","SOLUSD",1770969603249,0.47321194,79.107,79.083,0.47358745]
["bitfinex","SOLUSD",1770969603445,4.69183079,79.1,79.083,0.47358745]
["bitfinex","SOLUSD",1770969603651,0.47321194,79.1,79.083,0.47358745]
["bitfinex","SOLUSD",1770969603844,0.47321194,79.1,79.084,0.47358745]
["bitfinex","SOLUSD",1770969604046,0.47321194,79.104,79.084,0.47358745]
["bitfinex","SOLUSD",1770969606756,0.47321194,79.104,79.086,0.47358745]
["bitfinex","SOLUSD",1770969607654,0.47321194,79.094,79.042,0.47358745]
["bitfinex","SOLUSD",1770969607835,4.21861885,79.09,79.051,0.47358745]
["bitfinex","SOLUSD",1770969608150,0.47321194,79.089,79.051,0.47358745]
["bitfinex","SOLUSD",1770969608759,4.21861885,79.08,79.051,0.47358745]
["bitfinex","SOLUSD",1770969610637,4.21861885,79.09,79.061,0.47358745]
["bitfinex","SOLUSD",1770969610956,0.47321194,79.092,79.061,0.47358745]
["bitfinex","SOLUSD",1770969611160,0.47321194,79.109,79.071,0.47358745]
["bitfinex","SOLUSD",1770969611353,0.47321194,79.109,79.081,0.47358745]
["bitfinex","SOLUSD",1770969612265,0.47321194,79.108,79.081,0.47358745]
["bitfinex","SOLUSD",1770969612762,0.47321194,79.108,79.083,0.47358745]
["bitfinex","SOLUSD",1770969615864,0.47321194,79.117,79.091,0.47358745]
["bitfinex","SOLUSD",1770969618368,0.47321194,79.109,79.081,0.47358745]
["bitfinex","SOLUSD",1770969618572,0.47321194,79.109,79.082,0.47358745]
["bitfinex","SOLUSD",1770969618746,0.47321194,79.121,79.082,0.47358745]
["bitfinex","SOLUSD",1770969618947,0.47321194,79.121,79.081,44.25841858]
["bitfinex","SOLUSD",1770969618948,4.69183079,79.13,79.101,0.47358745]
["bitfinex","SOLUSD",1770969619155,0.47321194,79.129,79.101,0.47358745]
["bitfinex","SOLUSD",1770969619851,91.48430567,79.142,79.081,44.25841858]
["bitfinex","SOLUSD",1770969619852,0.47321194,79.109,79.085,0.47358745]
["bitfinex","SOLUSD",1770969620059,0.47321194,79.099,79.077,12.64586956]
["bitfinex","SOLUSD",1770969620366,0.47321194,79.099,79.077,0.47358745]
["bitfinex","SOLUSD",1770969621968,4.21861885,79.1,79.068,0.47358745]
["bitfinex","SOLUSD",1770969621969,0.47321194,79.097,79.068,0.47358745]
["bitfinex","SOLUSD",1770969622563,0.47321194,79.089,79.069,13.12076902]
["bitfinex","SOLUSD",1770969622763,0.47321194,79.089,79.07,0.47358745]
["bitfinex","SOLUSD",1770969622987,0.47321194,79.079,79.054,44.55358745]
["bitfinex","SOLUSD",1770969623150,0.47321194,79.079,79.052,0.47358745]
["bitfinex","SOLUSD",1770969623468,0.47321194,79.069,79.052,0.47358745]
["bitfinex","SOLUSD",1770969623872,0.47321194,79.069,79.053,0.47358745]
["bitfinex","SOLUSD",1770969624169,0.47321194,79.079,79.053,0.47358745]
["bitfinex","SOLUSD",1770969625970,4.21861885,79.07,79.048,0.47358745]
["bitfinex","SOLUSD",1770969626163,0.47321194,79.072,79.048,0.47358745]
["bitfinex","SOLUSD",1770969626953,0.47321194,79.077,79.05,0.47358745]
["bitfinex","SOLUSD",1770969627148,0.47321194,79.077,79.051,0.47358745]
["bitfinex","SOLUSD",1770969627463,0.47321194,79.117,79.071,0.47358745]
["bitfinex","SOLUSD",1770969627769,0.47321194,79.117,79.081,0.47358745]
["bitfinex","SOLUSD",1770969627976,0.47321194,79.109,79.081,0.47358745]
["bitfinex","SOLUSD",1770969629074,0.47321194,79.107,79.081,0.47358745]
["bitfinex","SOLUSD",1770969629372,0.47321194,79.099,79.078,12.64562662]
["bitfinex","SOLUSD",1770969630055,0.47321194,79.099,79.078,13.11921407]
["bitfinex","SOLUSD",1770969630774,0.47321194,79.099,79.079,0.46539416]
["bitfinex","SOLUSD",1770969631487,0.4528737,79.109,79.081,0.46539416]
["bitfinex","SOLUSD",1770969632966,0.4528737,79.109,79.083,0.46539416]
["bitfinex","SOLUSD",1770969633169,54.28,79.112,79.091,0.46539416]
["bitfinex","SOLUSD",1770969633357,0.4528737,79.115,79.091,0.46539416]
["bitfinex","SOLUSD",1770969633558,4.67216277,79.12,79.091,0.46539416]
["bitfinex","SOLUSD",1770969633873,4.21928907,79.12,79.091,0.46539416]
["bitfinex","SOLUSD",1770969634178,0.4528737,79.119,79.091,0.46539416]
["bitfinex","SOLUSD",1770969635679,0.4528737,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1770969635883,0.4528737,79.119,79.093,0.49258785]
["bitfinex","SOLUSD",1770969636480,4.21928907,79.12,79.093,0.49258785]
["bitfinex","SOLUSD",1770969636681,0.49453534,79.129,79.101,0.49258785]
["bitfinex","SOLUSD",1770969637763,12.63775149,79.128,79.102,0.49258785]
["bitfinex","SOLUSD",1770969637963,12.63775149,79.128,79.096,0.49258785]
["bitfinex","SOLUSD",1770969637964,0.49453534,79.119,79.096,0.49258785]
["bitfinex","SOLUSD",1770969638189,0.49453534,79.119,79.091,0.49258785]
["bitfinex","SOLUSD",1770969638367,0.49453534,79.119,79.092,0.49258785]
["bitfinex","SOLUSD",1770969638783,4.71382441,79.11,79.092,0.49258785]
["bitfinex","SOLUSD",1770969638977,0.49453534,79.118,79.093,0.49258785]
["bitfinex","SOLUSD",1770969639885,31.59032694,79.139,79.092,12.64350376]
["bitfinex","SOLUSD",1770969639886,0.49453534,79.129,79.095,0.49258785]
["bitfinex","SOLUSD",1770969640066,0.49453534,79.128,79.095,0.49258785]
["bitfinex","SOLUSD",1770969641865,4.21928907,79.12,79.097,0.49258785]
["bitfinex","SOLUSD",1770969643183,0.49453534,79.125,79.097,0.49258785]
["bitfinex","SOLUSD",1770969643377,0.49453534,79.13,79.101,0.49258785]
["bitfinex","SOLUSD",1770969643582,0.49453534,79.137,79.101,0.49258785]
["bitfinex","SOLUSD",1770969643885,4.21928907,79.13,79.102,12.64190538]
["bitfinex","SOLUSD",1770969644070,4.21928907,79.13,79.103,0.49258785]
["bitfinex","SOLUSD",1770969644270,0.49453534,79.129,79.103,0.49258785]
["bitfinex","SOLUSD",1770969647289,0.49453534,79.129,79.105,0.49258785]
["bitfinex","SOLUSD",1770969649284,13.13084957,79.137,79.107,0.49258785]
["bitfinex","SOLUSD",1770969649689,0.49453534,79.136,79.107,0.49258785]
["bitfinex","SOLUSD",1770969650198,4.21928907,79.13,79.107,0.49258785]
["bitfinex","SOLUSD",1770969650374,0.49453534,79.129,79.107,0.49258785]
["bitfinex","SOLUSD",1770969651281,0.49453534,79.129,79.109,0.49258785]
["bitfinex","SOLUSD",1770969653480,0.49453534,79.129,79.111,0.49258785]
["bitfinex","SOLUSD",1770969655899,0.49453534,79.127,79.095,0.49258785]
["bitfinex","SOLUSD",1770969656104,0.49453534,79.119,79.095,0.49258785]
["bitfinex","SOLUSD",1770969656976,0.49453534,79.119,79.09,4.71187692]
["bitfinex","SOLUSD",1770969657194,0.49453534,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1770969657502,0.49453534,79.117,79.091,13.13625147]
["bitfinex","SOLUSD",1770969657697,0.49453534,79.117,79.092,0.49258785]
["bitfinex","SOLUSD",1770969659585,0.49453534,79.115,79.092,0.49258785]
["bitfinex","SOLUSD",1770969660986,0.49453534,79.115,79.087,0.4921518]
["bitfinex","SOLUSD",1770969661302,0.49453534,79.115,79.091,0.4921518]
["bitfinex","SOLUSD",1770969661898,0.47739632,79.114,79.091,0.4921518]
["bitfinex","SOLUSD",1770969663099,0.47739632,79.114,79.092,12.64350376]
["bitfinex","SOLUSD",1770969663296,0.47739632,79.114,79.092,13.13565556]
["bitfinex","SOLUSD",1770969663601,0.47739632,79.114,79.093,0.4921518]
["bitfinex","SOLUSD",1770969666697,0.47739632,79.114,79.09,4.21928907]
["bitfinex","SOLUSD",1770969667003,0.47739632,79.114,79.089,0.4921518]
["bitfinex","SOLUSD",1770969667379,0.47739632,79.114,79.09,4.71144087]
["bitfinex","SOLUSD",1770969667694,0.47739632,79.114,79.091,0.4921518]
["bitfinex","SOLUSD",1770969668289,0.47739632,79.114,79.093,0.4921518]
["bitfinex","SOLUSD",1770969668483,0.47739632,79.114,79.091,0.4921518]
["bitfinex","SOLUSD",1770969668976,0.47739632,79.114,79.091,13.13581542]
["bitfinex","SOLUSD",1770969669179,0.47739632,79.114,79.091,12.64366362]
["bitfinex","SOLUSD",1770969669392,0.47739632,79.114,79.092,0.4921518]
["bitfinex","SOLUSD",1770969671704,0.47739632,79.114,79.091,12.64366362]
["bitfinex","SOLUSD",1770969672100,0.47739632,79.114,79.092,0.4921518]
["bitfinex","SOLUSD",1770969675384,0.47739632,79.114,79.093,12.64334391]
["bitfinex","SOLUSD",1770969675684,0.47739632,79.114,79.093,13.13549571]
["bitfinex","SOLUSD",1770969676805,0.47739632,79.109,79.079,0.4921518]
["bitfinex","SOLUSD",1770969677005,0.47739632,79.089,79.061,12.64845643]
["bitfinex","SOLUSD",1770969678111,0.47739632,79.069,79.041,0.4921518]
["bitfinex","SOLUSD",1770969678287,0.47739632,79.089,79.061,0.4921518]
["bitfinex","SOLUSD",1770969678488,0.47739632,79.099,79.071,0.4921518]
["bitfinex","SOLUSD",1770969679190,0.47739632,79.097,79.071,0.4921518]
["bitfinex","SOLUSD",1770969680008,0.47739632,79.097,79.073,0.4921518]
["bitfinex","SOLUSD",1770969680590,0.47739632,79.097,79.071,13.13893342]
["bitfinex","SOLUSD",1770969680804,0.47739632,79.097,79.072,0.4921518]
["bitfinex","SOLUSD",1770969681291,0.47739632,79.097,79.074,0.4921518]
["bitfinex","SOLUSD",1770969682009,0.47739632,79.097,79.073,12.6465418]
["bitfinex","SOLUSD",1770969682010,0.47739632,79.107,79.081,0.4921518]
["bitfinex","SOLUSD",1770969682197,0.47739632,79.099,79.073,12.6465418]
["bitfinex","SOLUSD",1770969682795,0.47739632,79.099,79.073,13.1386936]
["bitfinex","SOLUSD",1770969682993,0.47739632,79.099,79.074,0.4921518]
["bitfinex","SOLUSD",1770969683288,12.64254469,79.098,79.07,0.4921518]
["bitfinex","SOLUSD",1770969683493,0.47739632,79.097,79.07,0.4921518]
["bitfinex","SOLUSD",1770969683911,0.47739632,79.089,79.07,0.4921518]
["bitfinex","SOLUSD",1770969685720,0.47739632,79.089,79.072,0.4921518]
["bitfinex","SOLUSD",1770969687097,0.47739632,79.087,79.061,12.64846131]
["bitfinex","SOLUSD",1770969687414,0.47739632,79.079,79.055,0.4921518]
["bitfinex","SOLUSD",1770969689711,0.47739632,79.077,79.055,0.4921518]
["bitfinex","SOLUSD",1770969690114,0.47739632,79.077,79.056,0.4921518]
["bitfinex","SOLUSD",1770969690307,54.49739632,79.088,79.056,0.4921518]
["bitfinex","SOLUSD",1770969690610,12.64310299,79.095,79.055,44.27288902]
["bitfinex","SOLUSD",1770969690611,0.48649019,79.094,79.061,0.4921518]
["bitfinex","SOLUSD",1770969691317,0.48649019,79.094,79.063,0.48240328]
["bitfinex","SOLUSD",1770969692418,0.48649019,79.094,79.065,0.48240328]
["bitfinex","SOLUSD",1770969693121,4.70640997,79.09,79.065,0.48240328]
["bitfinex","SOLUSD",1770969693592,4.70640997,79.09,79.06,0.48240328]
["bitfinex","SOLUSD",1770969693593,0.48649019,79.089,79.06,0.48240328]
["bitfinex","SOLUSD",1770969694416,0.48649019,79.089,79.063,0.49778317]
["bitfinex","SOLUSD",1770969696020,0.49530499,79.087,79.063,0.49778317]
["bitfinex","SOLUSD",1770969697114,0.49530499,79.087,79.065,0.49778317]
["bitfinex","SOLUSD",1770969697316,0.49530499,79.093,79.065,0.49778317]
["bitfinex","SOLUSD",1770969697513,0.49530499,79.099,79.065,0.49778317]
["bitfinex","SOLUSD",1770969700725,16.86218439,79.1,79.067,0.49778317]
["bitfinex","SOLUSD",1770969700726,0.49530499,79.097,79.067,0.49778317]
["bitfinex","SOLUSD",1770969701113,4.71522477,79.09,79.067,0.49778317]
["bitfinex","SOLUSD",1770969701428,0.49530499,79.089,79.067,0.49778317]
["bitfinex","SOLUSD",1770969702629,0.49530499,79.089,79.052,12.64990133]
["bitfinex","SOLUSD",1770969702630,0.49530499,79.079,79.052,12.64990133]
["bitfinex","SOLUSD",1770969702929,0.49530499,79.059,79.04,0.69778317]
["bitfinex","SOLUSD",1770969703430,0.49530499,79.049,79.04,0.2]
["bitfinex","SOLUSD",1770969703615,0.49530499,79.049,79.031,12.65314742]
["bitfinex","SOLUSD",1770969704012,4.21991978,79.04,79.024,0.49778317]
["bitfinex","SOLUSD",1770969704216,0.49530499,79.039,79.018,13.15298083]
["bitfinex","SOLUSD",1770969704417,0.49530499,79.039,79.019,0.49778317]
["bitfinex","SOLUSD",1770969704832,0.49530499,79.045,79.021,0.49778317]
["bitfinex","SOLUSD",1770969705609,4.71522477,79.05,79.021,0.49778317]
["bitfinex","SOLUSD",1770969705833,0.49530499,79.049,79.021,0.49778317]
["bitfinex","SOLUSD",1770969706334,0.49530499,79.048,79.021,0.49778317]
["bitfinex","SOLUSD",1770969707533,0.49530499,79.048,79.022,12.65470375]
["bitfinex","SOLUSD",1770969707827,0.49530499,79.048,79.023,0.49778317]
["bitfinex","SOLUSD",1770969708225,12.65070148,79.047,79.023,0.49778317]
["bitfinex","SOLUSD",1770969708418,0.49530499,79.046,79.023,0.49778317]
["bitfinex","SOLUSD",1770969708621,4.21991978,79.04,79.023,0.49778317]
["bitfinex","SOLUSD",1770969709221,0.49530499,79.046,79.023,0.49778317]
["bitfinex","SOLUSD",1770969709421,0.49530499,79.039,79.021,12.65476279]
["bitfinex","SOLUSD",1770969709624,0.49530499,79.039,79.017,12.65550451]
["bitfinex","SOLUSD",1770969710240,0.49530499,79.029,79.012,12.65627874]
["bitfinex","SOLUSD",1770969710734,0.49530499,79.029,79.013,0.49778317]
["bitfinex","SOLUSD",1770969710936,54.14,79.044,79.0,0.2]
["bitfinex","SOLUSD",1770969710937,0.49530499,79.019,79.0,0.2]
["bitfinex","SOLUSD",1770969711340,4.21991978,79.01,79.0,0.2]
["bitfinex","SOLUSD",1770969711834,0.49530499,79.009,79.0,0.2]
["bitfinex","SOLUSD",1770969713027,0.49530499,79.02,79.0,0.2]
["bitfinex","SOLUSD",1770969713238,0.49530499,79.019,79.0,0.2]
["bitfinex","SOLUSD",1770969715138,0.49530499,79.017,79.0,0.2]
["bitfinex","SOLUSD",1770969715346,0.49530499,79.009,78.981,0.49778317]
["bitfinex","SOLUSD",1770969715544,0.49530499,78.999,78.981,0.49778317]
["bitfinex","SOLUSD",1770969716433,0.49530499,79.005,78.983,0.49778317]
["bitfinex","SOLUSD",1770969718241,0.49530499,79.005,78.984,12.66079205]
["bitfinex","SOLUSD",1770969718544,0.49530499,79.005,78.985,0.49778317]
["bitfinex","SOLUSD",1770969720558,0.49530499,79.005,78.986,0.48651378]
["bitfinex","SOLUSD",1770969721245,4.21991978,79.01,78.986,0.48651378]
["bitfinex","SOLUSD",1770969721447,0.4655797,79.016,78.991,0.48651378]
["bitfinex","SOLUSD",1770969721846,4.21991978,79.02,78.991,0.48651378]
["bitfinex","SOLUSD",1770969722042,0.4655797,79.019,78.991,0.48651378]
["bitfinex","SOLUSD",1770969722251,0.4655797,79.009,78.982,0.48651378]
["bitfinex","SOLUSD",1770969722545,0.4655797,79.004,78.981,0.48651378]
["bitfinex","SOLUSD",1770969722750,0.4655797,79.009,78.983,0.48651378]
["bitfinex","SOLUSD",1770969723123,0.4655797,79.008,78.983,0.48651378]
["bitfinex","SOLUSD",1770969726852,0.4655797,78.999,78.98,0.2]
["bitfinex","SOLUSD",1770969727353,0.4655797,78.999,78.981,12.66127296]
["bitfinex","SOLUSD",1770969732259,0.4655797,78.999,78.97,4.41991978]
["bitfinex","SOLUSD",1770969732260,0.4655797,78.989,78.97,0.2]
["bitfinex","SOLUSD",1770969732559,31.64082901,79.012,78.96,0.2]
["bitfinex","SOLUSD",1770969732560,0.4655797,78.979,78.96,0.2]
["bitfinex","SOLUSD",1770969734054,4.54519303,78.97,78.96,0.2]
["bitfinex","SOLUSD",1770969734256,4.21991978,78.98,78.96,12.86455726]
["bitfinex","SOLUSD",1770969734558,54.3,78.986,78.961,0.48651378]
["bitfinex","SOLUSD",1770969734763,4.21991978,79.01,78.981,0.48651378]
["bitfinex","SOLUSD",1770969734959,4.21991978,79.02,78.991,0.48651378]
["bitfinex","SOLUSD",1770969735466,0.32526305,79.019,78.991,0.48651378]
["bitfinex","SOLUSD",1770969735634,0.32526305,79.018,78.991,0.48651378]
["bitfinex","SOLUSD",1770969735841,4.21991978,79.01,78.991,0.48651378]
["bitfinex","SOLUSD",1770969736061,0.32525296,79.009,78.991,0.48651378]
["bitfinex","SOLUSD",1770969736465,0.32525296,79.009,78.982,0.48651378]
["bitfinex","SOLUSD",1770969737041,0.32524298,79.007,78.977,0.48651378]
["bitfinex","SOLUSD",1770969737246,0.32524298,78.999,78.975,13.14869222]
["bitfinex","SOLUSD",1770969737470,0.32524298,78.999,78.976,0.48651378]
["bitfinex","SOLUSD",1770969738067,0.32523312,79.009,78.981,0.48651378]
["bitfinex","SOLUSD",1770969738451,0.32523312,79.009,78.982,12.66111265]
["bitfinex","SOLUSD",1770969738750,0.32523312,79.009,78.983,0.48651378]
["bitfinex","SOLUSD",1770969740148,0.32523312,79.009,78.982,12.66111265]
["bitfinex","SOLUSD",1770969740370,0.32523312,79.009,78.983,0.48651378]
["bitfinex","SOLUSD",1770969740873,4.21991978,79.01,78.983,0.48651378]
["bitfinex","SOLUSD",1770969740874,0.32521374,79.007,78.983,0.48651378]
["bitfinex","SOLUSD",1770969741172,0.32520422,78.999,78.978,12.66172471]
["bitfinex","SOLUSD",1770969741340,4.21991978,78.99,78.967,0.48651378]
["bitfinex","SOLUSD",1770969741545,0.32520422,78.989,78.967,13.14993721]
["bitfinex","SOLUSD",1770969742469,0.32520422,78.989,78.968,0.48651378]
["bitfinex","SOLUSD",1770969742852,0.32520422,78.989,78.962,0.48651378]
["bitfinex","SOLUSD",1770969743051,12.65884189,78.997,78.962,0.48651378]
["bitfinex","SOLUSD",1770969743052,4.21991978,78.98,78.962,0.48651378]
["bitfinex","SOLUSD",1770969743466,4.18633964,78.98,78.962,0.48651378]
["bitfinex","SOLUSD",1770969744748,4.51151594,78.98,78.962,0.48651378]
["bitfinex","SOLUSD",1770969744954,0.3251763,78.979,78.962,0.48651378]
["bitfinex","SOLUSD",1770969745578,0.3251672,78.985,78.964,0.48651378]
["bitfinex","SOLUSD",1770969746064,4.54507799,78.99,78.964,0.48651378]
["bitfinex","SOLUSD",1770969746373,0.32515821,78.988,78.961,0.48651378]
["bitfinex","SOLUSD",1770969747574,0.32515821,78.988,78.963,0.48651378]
["bitfinex","SOLUSD",1770969747954,0.32514054,78.996,78.965,0.48651378]
["bitfinex","SOLUSD",1770969748371,0.32514054,78.995,78.965,0.48651378]
["bitfinex","SOLUSD",1770969748567,4.21991978,78.99,78.965,0.48651378]
["bitfinex","SOLUSD",1770969748955,0.32514054,78.991,78.965,0.48651378]
["bitfinex","SOLUSD",1770969749851,0.32514054,78.991,78.96,36.08137688]
["bitfinex","SOLUSD",1770969749852,0.32512328,78.989,78.967,0.48651378]
["bitfinex","SOLUSD",1770969751565,0.32510641,78.988,78.96,0.65929542]
["bitfinex","SOLUSD",1770969751760,0.32510641,78.979,78.96,0.2]
["bitfinex","SOLUSD",1770969752061,0.32510641,78.979,78.961,0.45929542]
["bitfinex","SOLUSD",1770969752962,0.32509812,78.984,78.961,0.45929542]
["bitfinex","SOLUSD",1770969753152,0.32508992,78.979,78.961,0.45929542]
["bitfinex","SOLUSD",1770969753358,0.32508992,78.979,78.96,0.2]
["bitfinex","SOLUSD",1770969754076,0.32508182,78.979,78.96,0.65929542]
["bitfinex","SOLUSD",1770969754279,12.66131063,78.981,78.961,0.45929542]
["bitfinex","SOLUSD",1770969754965,12.98582351,78.985,78.961,0.45929542]
["bitfinex","SOLUSD",1770969755367,4.23178109,78.98,78.961,0.45929542]
["bitfinex","SOLUSD",1770969755762,12.66074169,78.985,78.961,0.45929542]
["bitfinex","SOLUSD",1770969756564,0.32506589,78.989,78.962,0.47030659]
["bitfinex","SOLUSD",1770969756769,4.23178109,78.99,78.962,0.47030659]
["bitfinex","SOLUSD",1770969756972,12.65999063,78.989,78.962,0.47030659]
["bitfinex","SOLUSD",1770969757165,12.98504096,78.989,78.962,0.47030659]
["bitfinex","SOLUSD",1770969757366,0.32505033,78.988,78.962,0.47030659]
["bitfinex","SOLUSD",1770969758487,0.32505033,78.988,78.963,0.47030659]
["bitfinex","SOLUSD",1770969760190,4.55680874,78.98,78.963,0.47030659]
["bitfinex","SOLUSD",1770969760566,4.23178109,78.98,78.963,0.47030659]
["bitfinex","SOLUSD",1770969761189,4.55680136,78.99,78.963,0.47030659]
["bitfinex","SOLUSD",1770969761686,0.32502027,78.989,78.963,0.47030659]
["bitfinex","SOLUSD",1770969762680,12.98516387,78.988,78.965,0.47030659]
["bitfinex","SOLUSD",1770969762886,0.32501297,78.987,78.965,0.47030659]
["bitfinex","SOLUSD",1770969767270,4.23178109,78.98,78.96,0.2]
["bitfinex","SOLUSD",1770969767470,0.3249777,78.979,78.96,0.2]
["bitfinex","SOLUSD",1770969768189,0.32497088,78.984,78.962,0.47030659]
["bitfinex","SOLUSD",1770969768368,17.21664106,78.99,78.962,0.47030659]
["bitfinex","SOLUSD",1770969768786,17.21664106,78.99,78.961,12.66447993]
["bitfinex","SOLUSD",1770969768787,17.21499743,79.0,78.971,0.47030659]
["bitfinex","SOLUSD",1770969769170,0.32496415,78.999,78.971,0.47030659]
["bitfinex","SOLUSD",1770969769486,0.32496415,78.999,78.973,0.47030659]
["bitfinex","SOLUSD",1770969770499,54.4,79.002,78.973,0.47030659]
["bitfinex","SOLUSD",1770969770686,12.65748614,79.005,78.973,0.47030659]
["bitfinex","SOLUSD",1770969771073,54.42,79.013,78.981,0.47030659]
["bitfinex","SOLUSD",1770969771270,0.32495091,79.019,78.991,0.47030659]
["bitfinex","SOLUSD",1770969771486,12.65477197,79.022,78.993,0.47030659]
["bitfinex","SOLUSD",1770969771685,0.32495091,79.026,79.001,0.47030659]
["bitfinex","SOLUSD",1770969771884,12.65422334,79.025,79.001,0.47030659]
["bitfinex","SOLUSD",1770969772080,58.67178109,79.03,79.001,0.47030659]
["bitfinex","SOLUSD",1770969772081,4.23178109,79.03,79.001,0.47030659]
["bitfinex","SOLUSD",1770969772891,4.23178109,79.02,79.001,0.47030659]
["bitfinex","SOLUSD",1770969773105,0.32493798,79.019,79.001,0.47030659]
["bitfinex","SOLUSD",1770969773595,12.65472085,79.022,79.001,0.47030659]
["bitfinex","SOLUSD",1770969774296,4.23178109,79.02,79.001,0.47030659]
["bitfinex","SOLUSD",1770969775990,54.44,79.029,79.003,0.47030659]
["bitfinex","SOLUSD",1770969776197,0.32491913,79.028,79.003,0.47030659]
["bitfinex","SOLUSD",1770969776397,58.67178109,79.03,79.003,0.47030659]
["bitfinex","SOLUSD",1770969776589,58.99670022,79.03,79.003,0.47030659]
["bitfinex","SOLUSD",1770969776891,0.32491913,79.029,79.003,0.47030659]
["bitfinex","SOLUSD",1770969777282,4.23178109,79.02,79.004,12.65758695]
["bitfinex","SOLUSD",1770969777478,0.32491299,79.023,79.004,12.65758695]
["bitfinex","SOLUSD",1770969777677,0.32491299,79.023,79.004,13.12789354]
["bitfinex","SOLUSD",1770969777989,0.32491299,79.023,79.005,0.47030659]
["bitfinex","SOLUSD",1770969779396,54.46,79.025,79.007,0.47030659]
["bitfinex","SOLUSD",1770969780300,4.23178109,79.03,79.007,0.47030659]
["bitfinex","SOLUSD",1770969780480,58.73178109,79.03,79.007,0.47030659]
["bitfinex","SOLUSD",1770969780681,2.47215037,98.523,79.006,12.65726653]
["bitfinex","SOLUSD",1770969780682,54.5,79.038,79.011,0.4981833]
["bitfinex","SOLUSD",1770969781183,4.23178109,79.04,79.011,0.4981833]
["bitfinex","SOLUSD",1770969781184,54.84488333,79.039,79.011,0.4981833]
["bitfinex","SOLUSD",1770969781381,0.32488333,79.038,79.011,0.4981833]
["bitfinex","SOLUSD",1770969781591,0.32488333,79.038,79.001,31.6450807]
["bitfinex","SOLUSD",1770969781592,0.32488333,79.038,79.013,0.4981833]
["bitfinex","SOLUSD",1770969782282,54.86488333,79.038,79.013,0.4981833]
["bitfinex","SOLUSD",1770969782806,0.3248776,79.029,79.004,0.4981833]
["bitfinex","SOLUSD",1770969784290,54.6,79.028,79.004,0.4981833]
["bitfinex","SOLUSD",1770969784501,0.3248776,79.029,79.004,0.4981833]
["bitfinex","SOLUSD",1770969784804,54.92486634,79.028,79.004,0.4981833]
["bitfinex","SOLUSD",1770969785402,0.32486634,79.028,79.004,0.4981833]
["bitfinex","SOLUSD",1770969785600,54.92486634,79.028,79.004,0.4981833]
["bitfinex","SOLUSD",1770969786804,54.94486634,79.028,79.004,0.4981833]
["bitfinex","SOLUSD",1770969787202,0.32486634,79.028,79.004,0.4981833]
["bitfinex","SOLUSD",1770969787407,54.62,79.027,79.006,0.4981833]
["bitfinex","SOLUSD",1770969788145,4.23178109,79.04,79.011,0.4981833]
["bitfinex","SOLUSD",1770969788408,54.62,79.039,79.011,0.4981833]
["bitfinex","SOLUSD",1770969789810,54.62,79.039,79.012,12.65630537]
["bitfinex","SOLUSD",1770969789990,54.62,79.039,79.013,0.4981833]
["bitfinex","SOLUSD",1770969791401,54.62,79.039,79.021,0.4981833]
["bitfinex","SOLUSD",1770969791927,4.33178109,79.06,79.031,0.4981833]
["bitfinex","SOLUSD",1770969792133,54.68,79.055,79.031,0.4981833]
["bitfinex","SOLUSD",1770969792419,54.68,79.055,79.041,0.4981833]
["bitfinex","SOLUSD",1770969792817,0.32482381,79.085,79.051,0.4981833]
["bitfinex","SOLUSD",1770969793009,54.68,79.079,79.051,0.4981833]
["bitfinex","SOLUSD",1770969793209,4.33178109,79.08,79.051,0.4981833]
["bitfinex","SOLUSD",1770969793801,4.33178109,79.08,79.062,12.64830133]
["bitfinex","SOLUSD",1770969793802,0.1,79.08,79.062,12.64830133]
["bitfinex","SOLUSD",1770969794005,0.1,79.08,79.063,0.4981833]
["bitfinex","SOLUSD",1770969795516,0.42480885,79.08,79.06,4.23178109]
["bitfinex","SOLUSD",1770969795713,4.33178109,79.08,79.061,0.4981833]
["bitfinex","SOLUSD",1770969796022,0.1,79.08,79.061,0.4981833]
["bitfinex","SOLUSD",1770969796621,0.32480398,79.098,79.061,0.4981833]
["bitfinex","SOLUSD",1770969796803,54.66,79.097,79.071,0.4981833]
["bitfinex","SOLUSD",1770969797005,54.66,79.097,79.081,0.4981833]
["bitfinex","SOLUSD",1770969800717,0.42478504,79.096,79.07,16.87874859]
["bitfinex","SOLUSD",1770969800919,0.42478504,79.096,79.071,0.4981833]
["bitfinex","SOLUSD",1770969801621,0.42478504,79.096,79.072,12.64670174]
["bitfinex","SOLUSD",1770969801822,54.66,79.097,79.081,0.4981833]
["bitfinex","SOLUSD",1770969804122,53.15941302,79.097,79.082,12.64510255]
["bitfinex","SOLUSD",1770969804420,0.50019119,79.115,79.09,4.23178109]
["bitfinex","SOLUSD",1770969805121,0.50019119,79.115,79.082,44.25785892]
["bitfinex","SOLUSD",1770969805122,0.50019119,79.127,79.1,4.23178109]
["bitfinex","SOLUSD",1770969805334,0.50019119,79.127,79.09,4.23178109]
["bitfinex","SOLUSD",1770969805335,0.50019119,79.119,79.09,4.23178109]
["bitfinex","SOLUSD",1770969806522,0.50019119,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1770969808833,0.50019119,79.125,79.091,44.25282268]
["bitfinex","SOLUSD",1770969809624,0.50019119,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1770969810329,0.50019119,79.119,79.062,4.61729252]
["bitfinex","SOLUSD",1770969810330,0.50019119,79.099,79.06,4.23178109]
["bitfinex","SOLUSD",1770969810534,0.50019119,79.099,79.051,12.65006135]
["bitfinex","SOLUSD",1770969810535,0.50019119,79.079,79.051,44.27521473]
["bitfinex","SOLUSD",1770969810712,0.50019119,79.069,79.051,12.65006135]
["bitfinex","SOLUSD",1770969811227,0.50019119,79.079,79.051,12.65006135]
["bitfinex","SOLUSD",1770969811434,0.50019119,79.079,79.041,31.62883561]
["bitfinex","SOLUSD",1770969812228,0.50019119,79.079,79.042,44.28025606]
["bitfinex","SOLUSD",1770969812434,0.50019119,79.079,79.05,4.23178109]
["bitfinex","SOLUSD",1770969812730,0.50019119,79.079,79.051,12.65006135]
["bitfinex","SOLUSD",1770969813911,0.50019119,79.085,79.06,4.23178109]
["bitfinex","SOLUSD",1770969814419,0.50019119,79.085,79.051,44.27521473]
["bitfinex","SOLUSD",1770969815222,4.22114524,79.09,79.06,4.22114524]
["bitfinex","SOLUSD",1770969815426,0.50019119,79.096,79.07,4.22114524]
["bitfinex","SOLUSD",1770969815930,0.50019119,79.096,79.071,12.64686168]
["bitfinex","SOLUSD",1770969816116,0.50019119,79.109,79.08,4.22114524]
["bitfinex","SOLUSD",1770969816311,0.50019119,79.119,79.09,4.22114524]
["bitfinex","SOLUSD",1770969818238,0.50019119,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1770969818535,0.50019119,79.119,79.086,12.64434664]
["bitfinex","SOLUSD",1770969818730,0.50019119,79.117,79.086,12.64434664]
["bitfinex","SOLUSD",1770969818933,0.50019119,79.109,79.086,12.64434664]
["bitfinex","SOLUSD",1770969820438,0.50019119,79.109,79.082,31.61254263]
["bitfinex","SOLUSD",1770969820850,0.50019119,79.116,79.09,4.22114524]
["bitfinex","SOLUSD",1770969821839,0.50019119,79.122,79.09,4.22114524]
["bitfinex","SOLUSD",1770969822149,0.50019119,79.129,79.1,4.22114524]
["bitfinex","SOLUSD",1770969822321,0.50019119,79.129,79.101,44.24722821]
["bitfinex","SOLUSD",1770969823544,0.50019119,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1770969824443,13.13782772,79.129,79.09,4.22114524]
["bitfinex","SOLUSD",1770969824738,0.50019119,79.128,79.09,4.22114524]
["bitfinex","SOLUSD",1770969825138,0.50019119,79.119,79.09,4.22114524]
["bitfinex","SOLUSD",1770969827128,0.50019119,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1770969827645,0.50019119,79.119,79.091,44.25282268]
["bitfinex","SOLUSD",1770969831551,0.50019119,79.129,79.1,4.22114524]
["bitfinex","SOLUSD",1770969832447,0.50019119,79.135,79.1,4.22114524]
["bitfinex","SOLUSD",1770969832745,4.22114524,79.12,79.091,44.25282268]
["bitfinex","SOLUSD",1770969832943,0.50019119,79.119,79.091,44.25282268]
["bitfinex","SOLUSD",1770969834154,0.50019119,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1770969835653,0.50019119,79.109,79.091,12.64366362]
["bitfinex","SOLUSD",1770969836538,0.50019119,79.109,79.082,31.6125321]
["bitfinex","SOLUSD",1770969838950,0.50019119,79.109,79.09,4.22114524]
["bitfinex","SOLUSD",1770969839255,0.50019119,79.123,79.09,4.22114524]
["bitfinex","SOLUSD",1770969839451,0.50019119,79.123,79.1,4.22114524]
["bitfinex","SOLUSD",1770969840162,0.50019119,79.129,79.1,4.22114524]
["bitfinex","SOLUSD",1770969840336,0.50019119,79.129,79.1,48.40114524]
["bitfinex","SOLUSD",1770969840752,0.50019119,79.139,79.11,4.22114524]
["bitfinex","SOLUSD",1770969841063,0.50019119,79.138,79.111,12.64046719]
["bitfinex","SOLUSD",1770969841835,0.50019119,79.138,79.12,4.22114524]
["bitfinex","SOLUSD",1770969842854,0.50019119,79.138,79.111,44.24163516]
["bitfinex","SOLUSD",1770969843355,0.50019119,79.138,79.111,12.64046719]
["bitfinex","SOLUSD",1770969845347,0.50019119,79.129,79.093,44.22]
["bitfinex","SOLUSD",1770969845659,0.50019119,79.129,79.1,4.22114524]
["bitfinex","SOLUSD",1770969847562,0.50019119,79.129,79.11,4.22114524]
["bitfinex","SOLUSD",1770969849159,0.50019119,79.129,79.1,4.22114524]
["bitfinex","SOLUSD",1770969849752,0.50019119,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1770969851058,0.50019119,79.129,79.101,44.24722821]
["bitfinex","SOLUSD",1770969851358,0.50019119,79.129,79.11,4.22114524]
["bitfinex","SOLUSD",1770969851746,0.50019119,79.145,79.11,4.22114524]
["bitfinex","SOLUSD",1770969852070,0.50019119,79.143,79.111,12.64046719]
["bitfinex","SOLUSD",1770969852763,0.50019119,79.139,79.11,4.22114524]
["bitfinex","SOLUSD",1770969852967,0.50019119,79.139,79.111,12.64046719]
["bitfinex","SOLUSD",1770969857058,0.50019119,79.137,79.111,12.64046719]
["bitfinex","SOLUSD",1770969859274,0.50019119,79.139,79.111,12.64046719]
["bitfinex","SOLUSD",1770969859459,0.50019119,79.138,79.111,12.64046719]
["bitfinex","SOLUSD",1770969859875,0.50019119,79.138,79.106,12.6411238]
["bitfinex","SOLUSD",1770969860376,0.50019119,79.138,79.11,4.22114524]
["bitfinex","SOLUSD",1770969861973,0.50019119,79.138,79.111,12.64046719]
["bitfinex","SOLUSD",1770969862888,0.50019119,79.136,79.111,12.64046719]
["bitfinex","SOLUSD",1770969868071,0.50019119,79.142,79.12,4.22114524]
["bitfinex","SOLUSD",1770969868376,54.22,79.15,79.1,4.22114524]
["bitfinex","SOLUSD",1770969868377,4.22114524,79.13,79.1,4.22114524]
["bitfinex","SOLUSD",1770969868563,0.50019119,79.129,79.1,4.22114524]
["bitfinex","SOLUSD",1770969871585,0.50019119,79.129,79.11,4.22114524]
["bitfinex","SOLUSD",1770969873571,0.50019119,79.129,79.111,12.64046719]
["bitfinex","SOLUSD",1770969875086,0.50019119,79.143,79.111,12.64046719]
["bitfinex","SOLUSD",1770969876790,0.50019119,79.141,79.12,4.22114524]
["bitfinex","SOLUSD",1770969876988,0.50019119,79.141,79.12,4.2141221]
["bitfinex","SOLUSD",1770969877293,0.50019119,79.149,79.12,4.2141221]
["bitfinex","SOLUSD",1770969878204,0.50019119,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1770969879174,0.50019119,79.147,79.121,12.63886957]
["bitfinex","SOLUSD",1770969880594,0.50019119,79.147,79.111,44.24163516]
["bitfinex","SOLUSD",1770969881383,0.50019119,79.147,79.12,4.2141221]
["bitfinex","SOLUSD",1770969882392,0.1,79.15,79.13,4.2141221]
["bitfinex","SOLUSD",1770969882595,0.1,79.15,79.131,12.63727237]
["bitfinex","SOLUSD",1770969887385,0.1,79.15,79.131,44.23045329]
["bitfinex","SOLUSD",1770969888098,0.1,79.15,79.14,4.2141221]
["bitfinex","SOLUSD",1770969888477,0.50019119,79.162,79.141,12.63567556]
["bitfinex","SOLUSD",1770969888674,4.3141221,79.18,79.151,0.49119284]
["bitfinex","SOLUSD",1770969889678,0.1,79.18,79.151,0.49119284]
["bitfinex","SOLUSD",1770969890287,0.1,79.18,79.161,0.49119284]
["bitfinex","SOLUSD",1770969890489,0.1,79.18,79.171,0.49119284]
["bitfinex","SOLUSD",1770969890681,0.1,79.18,79.172,0.49119284]
["bitfinex","SOLUSD",1770969891079,0.1,79.19,79.172,0.49119284]
["bitfinex","SOLUSD",1770969891500,4.2141221,79.22,79.181,0.49119284]
["bitfinex","SOLUSD",1770969891702,4.3141221,79.23,79.191,0.49119284]
["bitfinex","SOLUSD",1770969892085,12.62270015,79.223,79.191,0.49119284]
["bitfinex","SOLUSD",1770969892289,4.3141221,79.23,79.201,0.49119284]
["bitfinex","SOLUSD",1770969892789,4.3141221,79.23,79.201,13.11722321]
["bitfinex","SOLUSD",1770969893485,0.46972571,79.229,79.202,0.49119284]
["bitfinex","SOLUSD",1770969894100,0.46972571,79.228,79.2,4.2141221]
["bitfinex","SOLUSD",1770969894301,0.46972571,79.209,79.18,4.2141221]
["bitfinex","SOLUSD",1770969895005,0.46972571,79.208,79.181,12.62929238]
["bitfinex","SOLUSD",1770969895687,0.46972571,79.189,79.161,0.49119284]
["bitfinex","SOLUSD",1770969896587,0.46972571,79.189,79.162,12.63232358]
["bitfinex","SOLUSD",1770969897410,0.46972571,79.189,79.162,13.12351642]
["bitfinex","SOLUSD",1770969898104,0.46972571,79.189,79.162,12.63232358]
["bitfinex","SOLUSD",1770969898403,0.46972571,79.189,79.163,0.49119284]
["bitfinex","SOLUSD",1770969898601,0.46972571,79.195,79.17,4.2141221]
["bitfinex","SOLUSD",1770969898783,0.46972571,79.195,79.171,0.49119284]
["bitfinex","SOLUSD",1770969899188,0.46972571,79.195,79.166,12.63168531]
["bitfinex","SOLUSD",1770969899403,0.46972571,79.195,79.167,0.49119284]
["bitfinex","SOLUSD",1770969899787,4.2141221,79.19,79.167,0.49119284]
["bitfinex","SOLUSD",1770969900085,0.46972571,79.189,79.167,0.49119284]
["bitfinex","SOLUSD",1770969900603,0.49656613,79.202,79.171,0.47758239]
["bitfinex","SOLUSD",1770969900795,0.49656613,79.209,79.181,0.47758239]
["bitfinex","SOLUSD",1770969901311,0.49656613,79.209,79.183,0.47758239]
["bitfinex","SOLUSD",1770969901815,0.49656613,79.229,79.191,0.47758239]
["bitfinex","SOLUSD",1770969902107,0.49656613,79.229,79.182,44.20196508]
["bitfinex","SOLUSD",1770969902108,0.49656613,79.229,79.201,0.47758239]
["bitfinex","SOLUSD",1770969902699,0.1,79.23,79.211,0.47758239]
["bitfinex","SOLUSD",1770969903309,0.1,79.23,79.213,0.47758239]
["bitfinex","SOLUSD",1770969904307,0.59656613,79.23,79.212,12.62434984]
["bitfinex","SOLUSD",1770969904508,0.1,79.23,79.213,0.47758239]
["bitfinex","SOLUSD",1770969905509,0.1,79.23,79.215,0.47758239]
["bitfinex","SOLUSD",1770969906094,0.1,79.23,79.22,4.2141221]
["bitfinex","SOLUSD",1770969906295,0.1,79.23,79.221,0.47758239]
["bitfinex","SOLUSD",1770969906503,0.49656613,79.243,79.221,0.47758239]
["bitfinex","SOLUSD",1770969906704,0.49656613,79.249,79.221,0.47758239]
["bitfinex","SOLUSD",1770969906915,0.49656613,79.256,79.231,0.47758239]
["bitfinex","SOLUSD",1770969907388,0.49656613,79.256,79.232,12.62116316]
["bitfinex","SOLUSD",1770969907593,0.49656613,79.256,79.231,0.47758239]
["bitfinex","SOLUSD",1770969907993,0.49656613,79.256,79.228,12.62177008]
["bitfinex","SOLUSD",1770969908251,0.49656613,79.275,79.241,0.47758239]
["bitfinex","SOLUSD",1770969908509,0.49656613,79.275,79.228,12.62177008]
["bitfinex","SOLUSD",1770969908510,0.49656613,79.275,79.25,4.2141221]
["bitfinex","SOLUSD",1770969909124,4.2141221,79.27,79.24,4.2141221]
["bitfinex","SOLUSD",1770969909318,0.49656613,79.269,79.23,4.2141221]
["bitfinex","SOLUSD",1770969909716,0.49656613,79.249,79.223,44.48]
["bitfinex","SOLUSD",1770969910022,0.49656613,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1770969910509,0.49656613,79.249,79.222,0.47758239]
["bitfinex","SOLUSD",1770969911010,0.49656613,79.267,79.231,0.47758239]
["bitfinex","SOLUSD",1770969911217,0.49656613,79.267,79.241,0.47758239]
["bitfinex","SOLUSD",1770969911617,0.49656613,79.267,79.243,0.47758239]
["bitfinex","SOLUSD",1770969911809,4.2141221,79.26,79.234,0.47758239]
["bitfinex","SOLUSD",1770969912007,0.49656613,79.259,79.234,0.47758239]
["bitfinex","SOLUSD",1770969912625,0.49656613,79.265,79.234,0.47758239]
["bitfinex","SOLUSD",1770969913713,0.49656613,79.265,79.202,4.61729252]
["bitfinex","SOLUSD",1770969913714,0.49656613,79.239,79.212,0.47758239]
["bitfinex","SOLUSD",1770969914028,0.49656613,79.249,79.221,0.47758239]
["bitfinex","SOLUSD",1770969914231,4.2141221,79.25,79.221,0.47758239]
["bitfinex","SOLUSD",1770969914725,0.49656613,79.239,79.214,0.47758239]
["bitfinex","SOLUSD",1770969915233,0.49656613,79.219,79.195,0.47758239]
["bitfinex","SOLUSD",1770969915612,0.49656613,79.219,79.196,12.62690034]
["bitfinex","SOLUSD",1770969916845,0.49656613,79.209,79.181,0.47758239]
["bitfinex","SOLUSD",1770969917015,0.49656613,79.209,79.182,0.47758239]
["bitfinex","SOLUSD",1770969917836,0.49656613,79.199,79.17,4.2141221]
["bitfinex","SOLUSD",1770969918129,4.2141221,79.19,79.167,0.47758239]
["bitfinex","SOLUSD",1770969918330,4.2141221,79.21,79.171,0.47758239]
["bitfinex","SOLUSD",1770969918640,4.2141221,79.25,79.201,0.47758239]
["bitfinex","SOLUSD",1770969918833,4.2141221,79.25,79.221,0.47758239]
["bitfinex","SOLUSD",1770969919219,0.49656613,79.253,79.221,0.47758239]
["bitfinex","SOLUSD",1770969919717,0.49656613,79.229,79.204,12.62562496]
["bitfinex","SOLUSD",1770969919920,0.49656613,79.239,79.205,0.47758239]
["bitfinex","SOLUSD",1770969920221,0.49656613,79.247,79.211,0.47758239]
["bitfinex","SOLUSD",1770969920414,4.2141221,79.25,79.221,0.47758239]
["bitfinex","SOLUSD",1770969920615,4.2141221,79.24,79.221,0.47758239]
["bitfinex","SOLUSD",1770969920937,0.49656613,79.239,79.209,0.47758239]
["bitfinex","SOLUSD",1770969921236,0.49656613,79.239,79.211,0.47758239]
["bitfinex","SOLUSD",1770969921737,0.49656613,79.229,79.204,13.10320735]
["bitfinex","SOLUSD",1770969922032,0.49656613,79.239,79.205,0.47758239]
["bitfinex","SOLUSD",1770969922411,0.49656613,79.238,79.205,0.47758239]
["bitfinex","SOLUSD",1770969925132,10.50807158,79.23,79.205,0.47758239]
["bitfinex","SOLUSD",1770969925342,0.49656613,79.219,79.182,0.47758239]
["bitfinex","SOLUSD",1770969925513,0.49656613,79.209,79.175,0.47758239]
["bitfinex","SOLUSD",1770969926126,0.49656613,79.209,79.181,0.47758239]
["bitfinex","SOLUSD",1770969926734,10.01150545,79.22,79.191,0.47758239]
["bitfinex","SOLUSD",1770969927224,22.63305708,79.23,79.202,0.47758239]
["bitfinex","SOLUSD",1770969927537,0.49656613,79.229,79.202,0.47758239]
["bitfinex","SOLUSD",1770969928847,0.49656613,79.229,79.196,12.62680672]
["bitfinex","SOLUSD",1770969929139,10.01150545,79.22,79.197,0.47758239]
["bitfinex","SOLUSD",1770969929531,0.49656613,79.229,79.199,0.47758239]
["bitfinex","SOLUSD",1770969929735,22.63305708,79.23,79.199,0.47758239]
["bitfinex","SOLUSD",1770969929736,0.49656613,79.227,79.199,0.47758239]
["bitfinex","SOLUSD",1770969930928,0.49656613,79.227,79.198,12.62658147]
["bitfinex","SOLUSD",1770969931321,10.01150545,79.22,79.198,12.62658147]
["bitfinex","SOLUSD",1770969931538,0.47892965,79.219,79.194,12.62713768]
["bitfinex","SOLUSD",1770969931925,53.62,79.236,79.201,0.47053251]
["bitfinex","SOLUSD",1770969932222,10.01150545,79.23,79.201,0.47053251]
["bitfinex","SOLUSD",1770969932423,0.47892965,79.229,79.201,0.47053251]
["bitfinex","SOLUSD",1770969933044,0.47892965,79.219,79.194,13.09767019]
["bitfinex","SOLUSD",1770969933737,0.47892965,79.219,79.195,0.47053251]
["bitfinex","SOLUSD",1770969936634,0.47892965,79.219,79.196,12.62690034]
["bitfinex","SOLUSD",1770969937433,0.49552369,79.209,79.178,44.58]
["bitfinex","SOLUSD",1770969937618,0.49552369,79.199,79.17,10.01490446]
["bitfinex","SOLUSD",1770969938025,0.49552369,79.199,79.171,13.0866599]
["bitfinex","SOLUSD",1770969938225,0.49552369,79.189,79.161,44.6]
["bitfinex","SOLUSD",1770969938746,0.49552369,79.189,79.157,13.08881798]
["bitfinex","SOLUSD",1770969938948,0.49552369,79.187,79.157,13.08881798]
["bitfinex","SOLUSD",1770969939161,0.49552369,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1770969939448,0.49552369,79.169,79.146,12.63473766]
["bitfinex","SOLUSD",1770969940541,0.49552369,79.169,79.146,13.09050999]
["bitfinex","SOLUSD",1770969941157,0.49552369,79.179,79.147,0.45577233]
["bitfinex","SOLUSD",1770969941331,0.49552369,79.179,79.151,0.45577233]
["bitfinex","SOLUSD",1770969941728,0.49552369,79.179,79.146,12.63473766]
["bitfinex","SOLUSD",1770969942645,0.49552369,79.178,79.146,13.09050999]
["bitfinex","SOLUSD",1770969943347,0.49552369,79.178,79.147,0.45577233]
["bitfinex","SOLUSD",1770969943533,4.21163827,79.18,79.147,0.45577233]
["bitfinex","SOLUSD",1770969943735,0.49552369,79.179,79.15,4.21163827]
["bitfinex","SOLUSD",1770969944052,0.49552369,79.179,79.147,0.45577233]
["bitfinex","SOLUSD",1770969945555,13.12260057,79.195,79.161,0.45577233]
["bitfinex","SOLUSD",1770969945762,0.49552369,79.194,79.161,0.45577233]
["bitfinex","SOLUSD",1770969947139,0.49552369,79.199,79.161,0.45577233]
["bitfinex","SOLUSD",1770969947346,0.49552369,79.199,79.162,44.21313255]
["bitfinex","SOLUSD",1770969947550,31.55827425,79.219,79.162,44.21313255]
["bitfinex","SOLUSD",1770969947551,0.49552369,79.205,79.163,0.45577233]
["bitfinex","SOLUSD",1770969947839,0.49552369,79.205,79.171,0.45577233]
["bitfinex","SOLUSD",1770969948654,0.49552369,79.199,79.163,0.45577233]
["bitfinex","SOLUSD",1770969948954,0.49552369,79.189,79.163,44.68]
["bitfinex","SOLUSD",1770969949164,0.49552369,79.189,79.164,0.45577233]
["bitfinex","SOLUSD",1770969950062,4.21163827,79.2,79.166,0.45577233]
["bitfinex","SOLUSD",1770969950063,0.49552369,79.197,79.166,0.45577233]
["bitfinex","SOLUSD",1770969951259,0.49552369,79.197,79.168,0.45577233]
["bitfinex","SOLUSD",1770969952366,0.49552369,79.204,79.171,0.45577233]
["bitfinex","SOLUSD",1770969953150,0.49552369,79.199,79.167,12.63152576]
["bitfinex","SOLUSD",1770969953745,0.49552369,79.199,79.168,0.45577233]
["bitfinex","SOLUSD",1770969955442,0.49552369,79.197,79.168,0.45577233]
["bitfinex","SOLUSD",1770969955642,0.49552369,79.197,79.169,12.63120665]
["bitfinex","SOLUSD",1770969956468,0.49552369,79.197,79.17,0.45577233]
["bitfinex","SOLUSD",1770969957473,0.49552369,79.209,79.173,0.45577233]
["bitfinex","SOLUSD",1770969958469,0.49552369,79.217,79.181,0.45577233]
["bitfinex","SOLUSD",1770969960159,0.49552369,79.217,79.174,44.76]
["bitfinex","SOLUSD",1770969960160,4.21163827,79.22,79.19,4.21163827]
["bitfinex","SOLUSD",1770969960378,0.49552369,79.209,79.182,44.20196508]
["bitfinex","SOLUSD",1770969960552,0.49552369,79.209,79.183,0.50166344]
["bitfinex","SOLUSD",1770969960754,0.48037903,79.219,79.183,0.50166344]
["bitfinex","SOLUSD",1770969962273,0.48037903,79.219,79.184,44.20084865]
["bitfinex","SOLUSD",1770969962454,0.48037903,79.219,79.185,0.50166344]
["bitfinex","SOLUSD",1770969963269,0.48037903,79.215,79.185,0.50166344]
["bitfinex","SOLUSD",1770969963473,0.48037903,79.222,79.191,0.50166344]
["bitfinex","SOLUSD",1770969963671,0.48037903,79.228,79.192,44.86]
["bitfinex","SOLUSD",1770969963865,0.48037903,79.228,79.193,0.50166344]
["bitfinex","SOLUSD",1770969965169,0.48037903,79.228,79.195,0.50166344]
["bitfinex","SOLUSD",1770969966374,0.48037903,79.228,79.201,0.50166344]
["bitfinex","SOLUSD",1770969968073,0.48037903,79.239,79.203,0.50166344]
["bitfinex","SOLUSD",1770969968383,0.48037903,79.239,79.211,0.50166344]
["bitfinex","SOLUSD",1770969969381,0.48037903,79.239,79.205,0.50166344]
["bitfinex","SOLUSD",1770969969382,0.48037903,79.238,79.205,0.50166344]
["bitfinex","SOLUSD",1770969970277,0.48037903,79.238,79.207,0.50166344]
["bitfinex","SOLUSD",1770969971461,0.48037903,79.246,79.211,0.50166344]
["bitfinex","SOLUSD",1770969971962,12.61885652,79.247,79.211,0.50166344]
["bitfinex","SOLUSD",1770969971963,0.48037903,79.239,79.211,0.50166344]
["bitfinex","SOLUSD",1770969972877,0.48037903,79.239,79.212,13.12601328]
["bitfinex","SOLUSD",1770969973181,0.48037903,79.239,79.213,0.50166344]
["bitfinex","SOLUSD",1770969973483,0.48037903,79.25,79.221,0.50166344]
["bitfinex","SOLUSD",1770969973984,0.48037903,79.259,79.221,0.50166344]
["bitfinex","SOLUSD",1770969974184,31.53853352,79.269,79.241,0.50166344]
["bitfinex","SOLUSD",1770969974185,0.48037903,79.269,79.241,0.50166344]
["bitfinex","SOLUSD",1770969974393,0.48037903,79.269,79.231,0.50166344]
["bitfinex","SOLUSD",1770969974979,0.48037903,79.275,79.241,0.50166344]
["bitfinex","SOLUSD",1770969975267,0.48037903,79.275,79.232,44.17407107]
["bitfinex","SOLUSD",1770969975268,0.48037903,79.29,79.26,4.21163827]
["bitfinex","SOLUSD",1770969975460,0.48037903,79.29,79.261,0.50166344]
["bitfinex","SOLUSD",1770969976056,0.48037903,79.297,79.271,0.50166344]
["bitfinex","SOLUSD",1770969976306,4.18621371,79.303,79.281,0.50166344]
["bitfinex","SOLUSD",1770969976583,0.1,79.32,79.26,4.21163827]
["bitfinex","SOLUSD",1770969976584,0.48037903,79.318,79.291,0.50166344]
["bitfinex","SOLUSD",1770969976964,0.48037903,79.309,79.281,12.61336259]
["bitfinex","SOLUSD",1770969977383,0.48037903,79.319,79.29,4.71330171]
["bitfinex","SOLUSD",1770969977585,0.48037903,79.319,79.282,0.50166344]
["bitfinex","SOLUSD",1770969978096,0.48037903,79.318,79.282,0.50166344]
["bitfinex","SOLUSD",1770969978266,0.48037903,79.309,79.281,12.61336259]
["bitfinex","SOLUSD",1770969978965,0.48037903,79.319,79.291,0.50166344]
["bitfinex","SOLUSD",1770969979795,0.48037903,79.319,79.283,0.50166344]
["bitfinex","SOLUSD",1770969980285,0.1,79.32,79.301,0.50166344]
["bitfinex","SOLUSD",1770969981083,0.1,79.32,79.3,4.21163827]
["bitfinex","SOLUSD",1770969981084,0.58037903,79.32,79.302,12.61002244]
["bitfinex","SOLUSD",1770969981986,0.58037903,79.32,79.291,45.0]
["bitfinex","SOLUSD",1770969981987,0.48037903,79.309,79.291,45.0]
["bitfinex","SOLUSD",1770969982286,0.48037903,79.309,79.292,12.61161277]
["bitfinex","SOLUSD",1770969983385,0.48037903,79.309,79.283,44.14565543]
["bitfinex","SOLUSD",1770969983767,0.48037903,79.309,79.29,4.21163827]
["bitfinex","SOLUSD",1770969984688,0.48037903,79.309,79.291,12.61177182]
["bitfinex","SOLUSD",1770969984886,0.48037903,79.319,79.292,0.50166344]
["bitfinex","SOLUSD",1770969985067,0.48037903,79.319,79.291,12.61177182]
["bitfinex","SOLUSD",1770969985386,0.48037903,79.319,79.292,0.50166344]
["bitfinex","SOLUSD",1770969986682,0.48037903,79.319,79.293,44.14008802]
["bitfinex","SOLUSD",1770969987089,0.2428048,79.327,79.31,0.50166344]
["bitfinex","SOLUSD",1770969987090,1e-08,79.327,79.31,0.50166344]
["bitfinex","SOLUSD",1770969987273,1e-08,79.327,79.31,4.71330171]
["bitfinex","SOLUSD",1770969987679,1e-08,79.327,79.31,4.21163827]
["bitfinex","SOLUSD",1770969988284,1e-08,79.327,79.312,0.50166344]
["bitfinex","SOLUSD",1770969988700,1e-08,79.327,79.311,12.60859149]
["bitfinex","SOLUSD",1770969989086,0.48037904,79.327,79.311,12.60859149]
["bitfinex","SOLUSD",1770969989393,0.48037904,79.327,79.305,12.60949383]
["bitfinex","SOLUSD",1770969990294,0.48037904,79.327,79.306,0.50166344]
["bitfinex","SOLUSD",1770969990494,0.48037904,79.327,79.305,12.60949383]
["bitfinex","SOLUSD",1770969992096,1e-08,79.327,79.31,10.4860162]
["bitfinex","SOLUSD",1770969992398,0.46924156,79.349,79.312,0.50086104]
["bitfinex","SOLUSD",1770969993197,0.46924156,79.349,79.311,44.13007022]
["bitfinex","SOLUSD",1770969993198,0.46924156,79.349,79.32,9.98515516]
["bitfinex","SOLUSD",1770969993394,0.46924156,79.369,79.33,10.4860162]
["bitfinex","SOLUSD",1770969993595,0.46924156,79.349,79.32,9.98515516]
["bitfinex","SOLUSD",1770969993987,0.46924156,79.349,79.311,44.13007022]
["bitfinex","SOLUSD",1770969994381,0.46924156,79.349,79.313,44.12895741]
["bitfinex","SOLUSD",1770969996308,0.46924156,79.349,79.313,44.58139369]
["bitfinex","SOLUSD",1770969997713,0.46924156,79.349,79.314,45.18]
["bitfinex","SOLUSD",1770969997899,0.46924156,79.349,79.314,45.63243628]
["bitfinex","SOLUSD",1770969999311,0.46052389,79.339,79.315,57.80795561]
["bitfinex","SOLUSD",1770969999808,0.46052389,79.339,79.315,45.2]
["bitfinex","SOLUSD",1770970001018,0.46052389,79.339,79.316,12.60779666]
["bitfinex","SOLUSD",1770970002620,0.46052389,79.329,79.291,0.45243628]
["bitfinex","SOLUSD",1770970002802,0.46052389,79.329,79.293,12.61145372]
["bitfinex","SOLUSD",1770970003402,0.46052389,79.319,79.293,12.61145372]
["bitfinex","SOLUSD",1770970003717,0.46052389,79.309,79.288,12.61210792]
["bitfinex","SOLUSD",1770970004014,0.46052389,79.299,79.271,12.61495376]
["bitfinex","SOLUSD",1770970004222,0.46052389,79.297,79.26,10.4356091]
["bitfinex","SOLUSD",1770970004398,0.46052389,79.289,79.261,12.61654533]
["bitfinex","SOLUSD",1770970004795,9.98317282,79.27,79.243,12.61941117]
["bitfinex","SOLUSD",1770970005000,0.46052389,79.269,79.243,12.61941117]
["bitfinex","SOLUSD",1770970005200,0.46052389,79.269,79.25,9.98317282]
["bitfinex","SOLUSD",1770970005401,0.46052389,79.289,79.25,9.98317282]
["bitfinex","SOLUSD",1770970005714,0.46052389,79.289,79.27,9.98317282]
["bitfinex","SOLUSD",1770970006021,0.46052389,79.299,79.27,9.98317282]
["bitfinex","SOLUSD",1770970006399,0.46052389,79.309,79.28,9.98317282]
["bitfinex","SOLUSD",1770970007110,0.46052389,79.299,79.268,45.24]
["bitfinex","SOLUSD",1770970008317,9.98317282,79.3,79.262,12.61638616]
["bitfinex","SOLUSD",1770970008318,0.46052389,79.297,79.262,12.61638616]
["bitfinex","SOLUSD",1770970009221,0.46052389,79.289,79.262,12.61638616]
["bitfinex","SOLUSD",1770970015923,0.46052389,79.288,79.261,12.61654533]
["bitfinex","SOLUSD",1770970018931,0.46052389,79.288,79.262,0.45243628]
["bitfinex","SOLUSD",1770970019229,0.46052389,79.287,79.262,0.45243628]
["bitfinex","SOLUSD",1770970020612,0.46528875,79.299,79.262,0.45243628]
["bitfinex","SOLUSD",1770970021213,9.99823426,79.29,79.262,0.45243628]
["bitfinex","SOLUSD",1770970021416,0.46528875,79.294,79.264,0.48742772]
["bitfinex","SOLUSD",1770970021730,0.46528875,79.325,79.281,0.48742772]
["bitfinex","SOLUSD",1770970021906,0.46528875,79.309,79.282,0.48742772]
["bitfinex","SOLUSD",1770970022320,0.46528875,79.319,79.282,0.48742772]
["bitfinex","SOLUSD",1770970023514,0.46528875,79.299,79.283,12.61304441]
["bitfinex","SOLUSD",1770970024131,0.46528875,79.299,79.273,12.6146355]
["bitfinex","SOLUSD",1770970024733,0.46528875,79.299,79.264,45.4]
["bitfinex","SOLUSD",1770970024734,0.46528875,79.289,79.264,45.4]
["bitfinex","SOLUSD",1770970024910,0.46528875,79.289,79.265,12.61590866]
["bitfinex","SOLUSD",1770970025824,0.46528875,79.279,79.255,12.61750047]
["bitfinex","SOLUSD",1770970026023,0.46528875,79.259,79.241,12.61972968]
["bitfinex","SOLUSD",1770970026212,0.46528875,79.266,79.241,12.61972968]
["bitfinex","SOLUSD",1770970026535,0.46528875,79.266,79.242,0.48742772]
["bitfinex","SOLUSD",1770970027514,0.46528875,79.266,79.243,12.61941117]
["bitfinex","SOLUSD",1770970029339,0.46528875,79.259,79.235,12.6206853]
["bitfinex","SOLUSD",1770970033344,0.46528875,79.259,79.231,12.62130835]
["bitfinex","SOLUSD",1770970033634,0.46528875,79.249,79.231,12.62130835]
["bitfinex","SOLUSD",1770970035543,0.46528875,79.249,79.225,12.62227832]
["bitfinex","SOLUSD",1770970036038,0.46528875,79.249,79.225,13.10970604]
["bitfinex","SOLUSD",1770970038129,0.46528875,79.249,79.226,0.48742772]
["bitfinex","SOLUSD",1770970038930,0.46528875,79.259,79.226,0.48742772]
["bitfinex","SOLUSD",1770970039131,0.46528875,79.267,79.231,0.48742772]
["bitfinex","SOLUSD",1770970039653,0.46528875,79.279,79.251,0.48742772]
["bitfinex","SOLUSD",1770970040330,0.46528875,79.269,79.247,12.61864833]
["bitfinex","SOLUSD",1770970041131,0.46528875,79.269,79.237,12.62036674]
["bitfinex","SOLUSD",1770970042028,0.46528875,79.259,79.237,12.62036674]
["bitfinex","SOLUSD",1770970042229,0.46528875,79.266,79.238,0.48742772]
["bitfinex","SOLUSD",1770970042542,0.46528875,79.266,79.241,0.48742772]
["bitfinex","SOLUSD",1770970044180,4.20297859,79.27,79.241,0.48742772]
["bitfinex","SOLUSD",1770970044450,0.46528875,79.279,79.243,0.48742772]
["bitfinex","SOLUSD",1770970046354,4.20297859,79.27,79.245,0.48742772]
["bitfinex","SOLUSD",1770970047257,0.46528875,79.269,79.245,0.48742772]
["bitfinex","SOLUSD",1770970047442,0.46528875,79.269,79.24,4.20297859]
["bitfinex","SOLUSD",1770970047443,0.46528875,79.285,79.251,0.48742772]
["bitfinex","SOLUSD",1770970047835,0.46528875,79.292,79.251,0.48742772]
["bitfinex","SOLUSD",1770970048041,0.46528875,79.292,79.246,44.16626705]
["bitfinex","SOLUSD",1770970048042,0.46528875,79.309,79.281,0.48742772]
["bitfinex","SOLUSD",1770970048235,0.46528875,79.319,79.291,0.48742772]
["bitfinex","SOLUSD",1770970048749,4.20297859,79.32,79.278,45.76]
["bitfinex","SOLUSD",1770970048750,0.46528875,79.309,79.278,45.76]
["bitfinex","SOLUSD",1770970048952,0.46528875,79.299,79.278,45.76]
["bitfinex","SOLUSD",1770970049338,0.46528875,79.299,79.279,12.61368079]
["bitfinex","SOLUSD",1770970049835,0.46528875,79.289,79.261,12.61654533]
["bitfinex","SOLUSD",1770970050052,4.20297859,79.28,79.261,12.61654533]
["bitfinex","SOLUSD",1770970050231,12.61050516,79.299,79.261,12.61654533]
["bitfinex","SOLUSD",1770970050232,0.46528875,79.288,79.262,0.48742772]
["bitfinex","SOLUSD",1770970050846,0.48392071,79.296,79.261,12.61654533]
["bitfinex","SOLUSD",1770970051046,63.03166406,79.326,79.261,12.61654533]
["bitfinex","SOLUSD",1770970051047,0.48392071,79.289,79.262,0.48416513]
["bitfinex","SOLUSD",1770970051431,0.48392071,79.289,79.264,0.48416513]
["bitfinex","SOLUSD",1770970051628,4.20297859,79.3,79.265,0.48416513]
["bitfinex","SOLUSD",1770970051833,4.20297859,79.3,79.271,0.48416513]
["bitfinex","SOLUSD",1770970052049,4.20297859,79.29,79.271,0.48416513]
["bitfinex","SOLUSD",1770970052457,4.20297859,79.29,79.264,0.48416513]
["bitfinex","SOLUSD",1770970053643,0.48392071,79.289,79.265,12.61590866]
["bitfinex","SOLUSD",1770970054759,0.45358755,79.279,79.254,12.61753505]
["bitfinex","SOLUSD",1770970055441,0.45358755,79.279,79.25,45.76]
["bitfinex","SOLUSD",1770970055442,0.45358755,79.269,79.25,12.6182781]
["bitfinex","SOLUSD",1770970055636,0.45358755,79.269,79.242,31.54891155]
["bitfinex","SOLUSD",1770970055854,0.45358755,79.269,79.243,0.50011381]
["bitfinex","SOLUSD",1770970057736,0.45358755,79.269,79.244,12.61925193]
["bitfinex","SOLUSD",1770970058058,0.45358755,79.269,79.245,0.50011381]
["bitfinex","SOLUSD",1770970059054,4.65478687,79.28,79.251,0.50011381]
["bitfinex","SOLUSD",1770970059259,4.20119932,79.29,79.251,0.50011381]
["bitfinex","SOLUSD",1770970059463,0.45358755,79.304,79.271,0.50011381]
["bitfinex","SOLUSD",1770970059761,0.45358755,79.309,79.271,0.50011381]
["bitfinex","SOLUSD",1770970059966,0.45358755,79.309,79.273,0.50011381]
["bitfinex","SOLUSD",1770970060258,0.45358755,79.299,79.273,0.50011381]
["bitfinex","SOLUSD",1770970060842,0.45358755,79.289,79.272,12.61479463]
["bitfinex","SOLUSD",1770970061956,0.45358755,79.289,79.264,45.78]
["bitfinex","SOLUSD",1770970062259,0.45358755,79.289,79.254,12.61765967]
["bitfinex","SOLUSD",1770970062642,0.45358755,79.279,79.254,12.61765967]
["bitfinex","SOLUSD",1770970062843,0.45358755,79.279,79.249,13.11842275]
["bitfinex","SOLUSD",1770970063044,0.45358755,79.279,79.25,0.50011381]
["bitfinex","SOLUSD",1770970064167,4.20119932,79.27,79.251,12.61813731]
["bitfinex","SOLUSD",1770970064852,4.65478687,79.27,79.251,12.61813731]
["bitfinex","SOLUSD",1770970065169,4.20119932,79.26,79.243,0.50011381]
["bitfinex","SOLUSD",1770970065344,4.20119932,79.26,79.244,12.61925193]
["bitfinex","SOLUSD",1770970065842,0.45358755,79.279,79.245,0.50011381]
["bitfinex","SOLUSD",1770970066259,0.45358755,79.286,79.251,0.50011381]
["bitfinex","SOLUSD",1770970066668,4.20119932,79.28,79.251,0.50011381]
["bitfinex","SOLUSD",1770970066870,0.45358755,79.279,79.251,0.50011381]
["bitfinex","SOLUSD",1770970070563,4.20119932,79.27,79.252,12.61797809]
["bitfinex","SOLUSD",1770970070767,4.20119932,79.27,79.232,45.78]
["bitfinex","SOLUSD",1770970070768,0.45358755,79.269,79.244,12.61912139]
["bitfinex","SOLUSD",1770970070945,0.45358755,79.269,79.245,0.50011381]
["bitfinex","SOLUSD",1770970071274,0.45358755,79.276,79.245,0.50011381]
["bitfinex","SOLUSD",1770970072463,0.45358755,79.276,79.247,0.50011381]
["bitfinex","SOLUSD",1770970073976,0.45358755,79.276,79.24,4.20119932]
["bitfinex","SOLUSD",1770970073977,0.45358755,79.276,79.249,0.50011381]
["bitfinex","SOLUSD",1770970075974,0.45358755,79.276,79.25,12.61829652]
["bitfinex","SOLUSD",1770970076163,0.45358755,79.276,79.251,0.50011381]
["bitfinex","SOLUSD",1770970076477,0.45358755,79.259,79.233,12.62100387]
["bitfinex","SOLUSD",1770970077155,4.20119932,79.25,79.234,0.50011381]
["bitfinex","SOLUSD",1770970078174,0.45358755,79.259,79.235,12.6206853]
["bitfinex","SOLUSD",1770970079560,4.20119932,79.25,79.235,12.6206853]
["bitfinex","SOLUSD",1770970079980,4.20119932,79.25,79.234,0.50011381]
["bitfinex","SOLUSD",1770970080286,0.45358755,79.249,79.231,12.62128845]
["bitfinex","SOLUSD",1770970080463,4.20119932,79.24,79.231,12.62128845]
["bitfinex","SOLUSD",1770970080663,0.45358755,79.249,79.231,12.62128845]
["bitfinex","SOLUSD",1770970082380,0.45358755,79.249,79.225,12.62227832]
["bitfinex","SOLUSD",1770970082585,0.45358755,79.249,79.226,0.48263237]
["bitfinex","SOLUSD",1770970083985,0.45358755,79.249,79.227,12.62195968]
["bitfinex","SOLUSD",1770970084283,16.8179635,79.26,79.21,50.26119932]
["bitfinex","SOLUSD",1770970084284,0.46472096,79.239,79.22,0.48263237]
["bitfinex","SOLUSD",1770970084481,0.46472096,79.229,79.211,12.62450922]
["bitfinex","SOLUSD",1770970084786,0.46472096,79.229,79.211,13.10714159]
["bitfinex","SOLUSD",1770970087473,0.46472096,79.229,79.212,0.48263237]
["bitfinex","SOLUSD",1770970088192,31.54392698,79.255,79.195,45.88]
["bitfinex","SOLUSD",1770970088193,0.46472096,79.219,79.196,0.48263237]
["bitfinex","SOLUSD",1770970088569,4.20119932,79.22,79.196,0.48263237]
["bitfinex","SOLUSD",1770970088995,0.46472096,79.219,79.196,0.48263237]
["bitfinex","SOLUSD",1770970089502,0.46472096,79.228,79.198,0.48263237]
["bitfinex","SOLUSD",1770970091169,4.20119932,79.24,79.201,0.48263237]
["bitfinex","SOLUSD",1770970091387,0.46472096,79.244,79.211,0.48263237]
["bitfinex","SOLUSD",1770970091584,0.46472096,79.244,79.213,0.48263237]
["bitfinex","SOLUSD",1770970092570,0.46472096,79.239,79.213,0.48263237]
["bitfinex","SOLUSD",1770970092777,0.46472096,79.229,79.212,12.62434984]
["bitfinex","SOLUSD",1770970093284,0.46472096,79.229,79.205,0.48263237]
["bitfinex","SOLUSD",1770970094594,0.46472096,79.229,79.207,0.48263237]
["bitfinex","SOLUSD",1770970096898,0.46472096,79.229,79.208,12.62498737]
["bitfinex","SOLUSD",1770970098877,0.46472096,79.229,79.208,0.48263237]
["bitfinex","SOLUSD",1770970101194,0.46472096,79.229,79.209,12.62482798]
["bitfinex","SOLUSD",1770970101388,0.46472096,79.229,79.209,13.10746035]
["bitfinex","SOLUSD",1770970101590,0.46472096,79.229,79.21,0.48263237]
["bitfinex","SOLUSD",1770970103301,0.46472096,79.229,79.211,12.62450922]
["bitfinex","SOLUSD",1770970103506,0.46472096,79.229,79.212,0.48263237]
["bitfinex","SOLUSD",1770970103888,0.46472096,79.244,79.212,0.48263237]
["bitfinex","SOLUSD",1770970105203,0.46472096,79.242,79.212,0.48263237]
["bitfinex","SOLUSD",1770970105408,0.46472096,79.239,79.206,0.48263237]
["bitfinex","SOLUSD",1770970105594,0.46472096,79.239,79.21,4.20119932]
["bitfinex","SOLUSD",1770970105794,0.46472096,79.239,79.211,0.48263237]
["bitfinex","SOLUSD",1770970106991,0.46472096,79.239,79.201,12.62601502]
["bitfinex","SOLUSD",1770970107287,0.46472096,79.237,79.204,0.48263237]
["bitfinex","SOLUSD",1770970107491,0.46472096,79.237,79.211,0.48263237]
["bitfinex","SOLUSD",1770970109316,0.46472096,79.235,79.204,0.48263237]
["bitfinex","SOLUSD",1770970109605,0.46472096,79.235,79.206,0.48263237]
["bitfinex","SOLUSD",1770970109990,0.46472096,79.235,79.211,0.48263237]
["bitfinex","SOLUSD",1770970111589,0.46472096,79.235,79.213,0.49882408]
["bitfinex","SOLUSD",1770970112710,0.46472096,79.235,79.215,0.49882408]
["bitfinex","SOLUSD",1770970118298,0.46472096,79.235,79.217,0.48865411]
["bitfinex","SOLUSD",1770970118614,0.48086058,79.241,79.217,0.48865411]
["bitfinex","SOLUSD",1770970120602,55.16448038,79.25,79.204,31.5639973]
["bitfinex","SOLUSD",1770970120603,0.48086058,79.239,79.213,0.48865411]
["bitfinex","SOLUSD",1770970121821,0.48086058,79.239,79.214,12.6240311]
["bitfinex","SOLUSD",1770970122718,0.48086058,79.237,79.208,13.11351888]
["bitfinex","SOLUSD",1770970122898,0.48086058,79.237,79.209,0.48865411]
["bitfinex","SOLUSD",1770970123797,0.48086058,79.237,79.211,0.48865411]
["bitfinex","SOLUSD",1770970126216,0.48086058,79.237,79.213,0.48865411]
["bitfinex","SOLUSD",1770970127321,0.48086058,79.237,79.215,0.48865411]
["bitfinex","SOLUSD",1770970132242,0.48086058,79.235,79.215,0.48865411]
["bitfinex","SOLUSD",1770970132408,0.48086058,79.235,79.211,0.48865411]
["bitfinex","SOLUSD",1770970134123,0.48086058,79.235,79.213,0.48865411]
["bitfinex","SOLUSD",1770970135534,0.48086058,79.235,79.214,12.6240311]
["bitfinex","SOLUSD",1770970135746,0.48086058,79.24,79.215,0.48865411]
["bitfinex","SOLUSD",1770970136239,12.61925193,79.244,79.215,0.48865411]
["bitfinex","SOLUSD",1770970136424,0.48086058,79.243,79.221,0.48865411]
["bitfinex","SOLUSD",1770970137122,0.48086058,79.243,79.23,4.20448038]
["bitfinex","SOLUSD",1770970139523,0.48086058,79.251,79.231,0.48865411]
["bitfinex","SOLUSD",1770970139729,0.48086058,79.255,79.232,0.48865411]
["bitfinex","SOLUSD",1770970143230,0.48086058,79.255,79.233,13.10446267]
["bitfinex","SOLUSD",1770970143430,0.48086058,79.255,79.229,0.4834588]
["bitfinex","SOLUSD",1770970144241,0.49363704,79.253,79.21,0.4834588]
["bitfinex","SOLUSD",1770970144432,0.49363704,79.253,79.211,0.4834588]
["bitfinex","SOLUSD",1770970144631,0.49363704,79.249,79.211,0.4834588]
["bitfinex","SOLUSD",1770970144848,0.49363704,79.239,79.199,12.62636556]
["bitfinex","SOLUSD",1770970145160,0.49363704,79.229,79.195,0.4834588]
["bitfinex","SOLUSD",1770970145457,0.49363704,79.219,79.183,0.4834588]
["bitfinex","SOLUSD",1770970145655,0.49363704,79.217,79.183,0.4834588]
["bitfinex","SOLUSD",1770970145952,0.49363704,79.217,79.175,0.4834588]
["bitfinex","SOLUSD",1770970146138,0.49363704,79.209,79.17,13.31436269]
["bitfinex","SOLUSD",1770970146334,0.49363704,79.207,79.17,13.31436269]
["bitfinex","SOLUSD",1770970146533,0.49363704,79.207,79.181,0.4834588]
["bitfinex","SOLUSD",1770970146739,0.49363704,79.214,79.182,0.4834588]
["bitfinex","SOLUSD",1770970147346,0.49363704,79.222,79.191,0.4834588]
["bitfinex","SOLUSD",1770970147552,0.49363704,79.23,79.201,0.4834588]
["bitfinex","SOLUSD",1770970147859,0.49363704,79.244,79.211,0.4834588]
["bitfinex","SOLUSD",1770970149633,0.49363704,79.244,79.213,0.4834588]
["bitfinex","SOLUSD",1770970150738,0.49363704,79.244,79.221,0.4834588]
["bitfinex","SOLUSD",1770970153764,12.61855399,79.249,79.223,0.4834588]
["bitfinex","SOLUSD",1770970153973,2.0,99.5,79.23,4.20448038]
["bitfinex","SOLUSD",1770970153974,0.49363704,79.269,79.23,4.20448038]
["bitfinex","SOLUSD",1770970154280,0.49363704,79.268,79.241,0.4834588]
["bitfinex","SOLUSD",1770970154658,0.49363704,79.268,79.231,0.4834588]
["bitfinex","SOLUSD",1770970156161,0.49363704,79.268,79.24,4.20448038]
["bitfinex","SOLUSD",1770970157474,0.49363704,79.268,79.24,16.82431693]
["bitfinex","SOLUSD",1770970157657,0.49363704,79.266,79.24,17.30777573]
["bitfinex","SOLUSD",1770970159670,51.18,79.27,79.241,0.4834588]
["bitfinex","SOLUSD",1770970159870,4.20448038,79.28,79.24,16.82431693]
["bitfinex","SOLUSD",1770970159871,0.49363704,79.278,79.251,0.4834588]
["bitfinex","SOLUSD",1770970160083,0.49363704,79.285,79.261,0.4834588]
["bitfinex","SOLUSD",1770970163082,0.49363704,79.283,79.261,0.4834588]
["bitfinex","SOLUSD",1770970163878,44.14509862,79.284,79.261,0.4834588]
["bitfinex","SOLUSD",1770970164071,0.49363704,79.283,79.261,0.4834588]
["bitfinex","SOLUSD",1770970164452,0.49363704,79.283,79.254,0.4834588]
["bitfinex","SOLUSD",1770970165080,0.49363704,79.28,79.254,0.4834588]
["bitfinex","SOLUSD",1770970167174,13.10731783,79.279,79.26,4.68793918]
["bitfinex","SOLUSD",1770970167476,0.49363704,79.278,79.26,0.4834588]
["bitfinex","SOLUSD",1770970167854,31.5322133,79.284,79.26,0.4834588]
["bitfinex","SOLUSD",1770970167855,13.10572698,79.289,79.261,0.4834588]
["bitfinex","SOLUSD",1770970168052,13.10572698,79.289,79.271,0.4834588]
["bitfinex","SOLUSD",1770970169675,12.61208994,79.289,79.271,0.4834588]
["bitfinex","SOLUSD",1770970169879,51.34,79.292,79.271,0.4834588]
["bitfinex","SOLUSD",1770970170075,12.61177182,79.291,79.271,0.4834588]
["bitfinex","SOLUSD",1770970170880,12.61177182,79.291,79.254,31.54377952]
["bitfinex","SOLUSD",1770970170881,12.61086012,79.297,79.281,0.46785996]
["bitfinex","SOLUSD",1770970171180,9.56534226,79.35,79.291,0.46785996]
["bitfinex","SOLUSD",1770970171181,0.4812636,79.319,79.291,0.46785996]
["bitfinex","SOLUSD",1770970171362,51.38,79.307,79.291,0.46785996]
["bitfinex","SOLUSD",1770970173755,0.1,79.32,79.293,0.46785996]
["bitfinex","SOLUSD",1770970173756,12.60773729,79.317,79.293,0.46785996]
["bitfinex","SOLUSD",1770970174374,0.4812636,79.309,79.262,0.48938329]
["bitfinex","SOLUSD",1770970174578,0.48372621,79.307,79.262,0.48938329]
["bitfinex","SOLUSD",1770970175483,0.48372621,79.305,79.262,0.48938329]
["bitfinex","SOLUSD",1770970176269,51.4,79.306,79.264,0.48938329]
["bitfinex","SOLUSD",1770970176270,0.48372621,79.299,79.264,0.48938329]
["bitfinex","SOLUSD",1770970176684,0.48372621,79.297,79.264,0.48938329]
["bitfinex","SOLUSD",1770970177479,0.48372621,79.297,79.271,0.48938329]
["bitfinex","SOLUSD",1770970177683,13.0946235,79.297,79.271,0.48938329]
["bitfinex","SOLUSD",1770970177984,0.48372621,79.296,79.271,0.48938329]
["bitfinex","SOLUSD",1770970179975,0.48372621,79.294,79.271,0.48938329]
["bitfinex","SOLUSD",1770970181285,0.48372621,79.289,79.259,12.61681034]
["bitfinex","SOLUSD",1770970181492,0.48372621,79.289,79.258,13.10632661]
["bitfinex","SOLUSD",1770970181799,0.48372621,79.289,79.259,0.48938329]
["bitfinex","SOLUSD",1770970182167,0.48372621,79.287,79.259,0.48938329]
["bitfinex","SOLUSD",1770970182672,0.48372621,79.287,79.26,12.61670451]
["bitfinex","SOLUSD",1770970182871,0.48372621,79.287,79.261,0.48938329]
["bitfinex","SOLUSD",1770970184074,0.48372621,79.286,79.261,0.48938329]
["bitfinex","SOLUSD",1770970184477,13.09645245,79.285,79.261,0.48938329]
["bitfinex","SOLUSD",1770970184671,0.48372621,79.284,79.261,0.48938329]
["bitfinex","SOLUSD",1770970186670,12.61304441,79.283,79.261,0.48938329]
["bitfinex","SOLUSD",1770970186874,13.09677062,79.283,79.261,0.48938329]
["bitfinex","SOLUSD",1770970187077,0.48372621,79.283,79.261,0.48938329]
["bitfinex","SOLUSD",1770970189088,0.48372621,79.278,79.24,4.6880373]
["bitfinex","SOLUSD",1770970189266,0.48372621,79.276,79.241,0.48938329]
["bitfinex","SOLUSD",1770970190186,0.48372621,79.276,79.251,0.48938329]
["bitfinex","SOLUSD",1770970190490,0.48372621,79.276,79.23,4.19865401]
["bitfinex","SOLUSD",1770970190491,51.52,79.275,79.261,0.48938329]
["bitfinex","SOLUSD",1770970191292,13.0972479,79.28,79.261,0.48938329]
["bitfinex","SOLUSD",1770970192278,0.48372621,79.279,79.261,0.48938329]
["bitfinex","SOLUSD",1770970195891,51.54,79.281,79.261,0.48938329]
["bitfinex","SOLUSD",1770970196097,51.62,79.288,79.262,0.48938329]
["bitfinex","SOLUSD",1770970196298,51.62,79.292,79.262,0.48938329]
["bitfinex","SOLUSD",1770970196875,12.6104995,79.299,79.271,0.48938329]
["bitfinex","SOLUSD",1770970197274,0.48372621,79.298,79.25,0.48938329]
["bitfinex","SOLUSD",1770970197586,0.48372621,79.279,79.244,0.48938329]
["bitfinex","SOLUSD",1770970197792,0.48372621,79.279,79.208,5.36086188]
["bitfinex","SOLUSD",1770970197793,0.48372621,79.249,79.163,50.52854651]
["bitfinex","SOLUSD",1770970197978,0.48372621,79.229,79.201,0.48938329]
["bitfinex","SOLUSD",1770970198476,4.19865401,79.21,79.182,0.48938329]
["bitfinex","SOLUSD",1770970198676,0.48372621,79.209,79.182,0.48938329]
["bitfinex","SOLUSD",1770970199496,51.6,79.213,79.182,0.48938329]
["bitfinex","SOLUSD",1770970199891,4.19865401,79.21,79.182,0.48938329]
["bitfinex","SOLUSD",1770970200195,51.6,79.213,79.191,0.48938329]
["bitfinex","SOLUSD",1770970200401,0.48372621,79.229,79.201,0.48938329]
["bitfinex","SOLUSD",1770970200586,0.45091837,79.232,79.201,0.48938329]
["bitfinex","SOLUSD",1770970200786,12.61767411,79.254,79.221,0.4891483]
["bitfinex","SOLUSD",1770970201278,0.45091837,79.257,79.221,0.4891483]
["bitfinex","SOLUSD",1770970201686,0.45091837,79.249,79.221,0.4891483]
["bitfinex","SOLUSD",1770970202581,13.06953335,79.248,79.221,0.4891483]
["bitfinex","SOLUSD",1770970202780,0.45091837,79.247,79.221,0.4891483]
["bitfinex","SOLUSD",1770970202977,0.45091837,79.239,79.201,0.4891483]
["bitfinex","SOLUSD",1770970203488,12.61861426,79.249,79.211,0.4891483]
["bitfinex","SOLUSD",1770970203796,51.6,79.247,79.221,0.4891483]
["bitfinex","SOLUSD",1770970204012,0.45091837,79.275,79.241,0.4891483]
["bitfinex","SOLUSD",1770970204307,0.45091837,79.27,79.241,0.4891483]
["bitfinex","SOLUSD",1770970204502,0.45091837,79.269,79.241,0.4891483]
["bitfinex","SOLUSD",1770970205082,0.45091837,79.269,79.242,12.61957042]
["bitfinex","SOLUSD",1770970205284,0.45091837,79.269,79.243,0.4891483]
["bitfinex","SOLUSD",1770970205591,0.45091837,79.276,79.243,0.4891483]
["bitfinex","SOLUSD",1770970206289,12.61415813,79.276,79.244,12.61925193]
["bitfinex","SOLUSD",1770970206497,0.45091837,79.275,79.245,0.4891483]
["bitfinex","SOLUSD",1770970207500,0.45091837,79.275,79.246,12.61893344]
["bitfinex","SOLUSD",1770970207697,0.45091837,79.273,79.246,13.10808174]
["bitfinex","SOLUSD",1770970208205,0.45091837,79.269,79.238,0.4891483]
["bitfinex","SOLUSD",1770970209300,12.61543119,79.268,79.238,0.4891483]
["bitfinex","SOLUSD",1770970209604,13.06634956,79.268,79.238,0.4891483]
["bitfinex","SOLUSD",1770970209983,0.45091837,79.267,79.238,0.4891483]
["bitfinex","SOLUSD",1770970213310,0.45091837,79.267,79.241,0.4891483]
["bitfinex","SOLUSD",1770970213516,13.06569848,79.273,79.241,0.4891483]
["bitfinex","SOLUSD",1770970213721,0.45091837,79.272,79.241,0.4891483]
["bitfinex","SOLUSD",1770970218225,10.00949646,79.28,79.219,44.9]
["bitfinex","SOLUSD",1770970218226,0.45091837,79.269,79.232,0.4891483]
["bitfinex","SOLUSD",1770970218394,0.45091837,79.269,79.241,0.4891483]
["bitfinex","SOLUSD",1770970218595,12.61495376,79.271,79.241,0.4891483]
["bitfinex","SOLUSD",1770970219622,13.06587213,79.271,79.241,0.4891483]
["bitfinex","SOLUSD",1770970219793,0.45091837,79.27,79.241,0.4891483]
["bitfinex","SOLUSD",1770970220522,13.06619041,79.269,79.241,0.4891483]
["bitfinex","SOLUSD",1770970222517,0.45091837,79.268,79.241,0.4891483]
["bitfinex","SOLUSD",1770970224815,0.45091837,79.266,79.241,0.4891483]
["bitfinex","SOLUSD",1770970225211,0.45091837,79.266,79.243,0.4891483]
["bitfinex","SOLUSD",1770970225514,0.45091837,79.278,79.243,0.4891483]
["bitfinex","SOLUSD",1770970226713,0.45091837,79.276,79.243,0.4891483]
["bitfinex","SOLUSD",1770970226912,0.45091837,79.269,79.243,0.4891483]
["bitfinex","SOLUSD",1770970227717,0.45091837,79.259,79.226,12.622119]
["bitfinex","SOLUSD",1770970227905,0.45091837,79.259,79.226,13.1112673]
["bitfinex","SOLUSD",1770970228227,0.45091837,79.259,79.227,0.4891483]
["bitfinex","SOLUSD",1770970228528,0.45091837,79.258,79.227,0.4891483]
["bitfinex","SOLUSD",1770970228717,12.61718207,79.257,79.227,0.4891483]
["bitfinex","SOLUSD",1770970228917,0.45091837,79.256,79.227,0.4891483]
["bitfinex","SOLUSD",1770970229232,12.61718207,79.257,79.229,0.4891483]
["bitfinex","SOLUSD",1770970229633,0.45091837,79.256,79.229,0.4891483]
["bitfinex","SOLUSD",1770970230135,13.06742434,79.262,79.231,0.4891483]
["bitfinex","SOLUSD",1770970230302,0.45091837,79.261,79.231,0.4891483]
["bitfinex","SOLUSD",1770970230502,12.61650597,79.262,79.231,0.4891483]
["bitfinex","SOLUSD",1770970230924,0.45301409,79.266,79.241,0.49503927]
["bitfinex","SOLUSD",1770970233420,0.45301409,79.264,79.241,0.49503927]
["bitfinex","SOLUSD",1770970234519,0.48269926,79.262,79.241,0.49503927]
["bitfinex","SOLUSD",1770970234905,12.61622699,79.263,79.241,0.49503927]
["bitfinex","SOLUSD",1770970235121,0.48269926,79.266,79.241,0.49503927]
["bitfinex","SOLUSD",1770970236624,0.48269926,79.266,79.242,0.46637332]
["bitfinex","SOLUSD",1770970237629,12.61590866,79.265,79.242,0.46637332]
["bitfinex","SOLUSD",1770970238230,13.09860792,79.265,79.242,0.46637332]
["bitfinex","SOLUSD",1770970238544,0.48269926,79.264,79.242,0.46637332]
["bitfinex","SOLUSD",1770970240430,12.61533008,79.269,79.244,0.46637332]
["bitfinex","SOLUSD",1770970240928,0.48269926,79.268,79.244,0.46637332]
["bitfinex","SOLUSD",1770970241336,12.61533008,79.269,79.244,0.46637332]
["bitfinex","SOLUSD",1770970242131,12.61533008,79.269,79.242,12.61954653]
["bitfinex","SOLUSD",1770970242132,12.61256716,79.286,79.26,4.20155577]
["bitfinex","SOLUSD",1770970242338,12.61256716,79.286,79.261,0.46637332]
["bitfinex","SOLUSD",1770970242721,12.61256716,79.286,79.263,0.46637332]
["bitfinex","SOLUSD",1770970243434,13.09526642,79.286,79.263,0.46637332]
["bitfinex","SOLUSD",1770970243731,0.48269926,79.285,79.263,0.46637332]
["bitfinex","SOLUSD",1770970244431,0.48269926,79.295,79.27,4.20155577]
["bitfinex","SOLUSD",1770970244609,0.48269926,79.289,79.265,0.46637332]
["bitfinex","SOLUSD",1770970246238,0.48269926,79.287,79.267,0.46637332]
["bitfinex","SOLUSD",1770970246447,4.20155577,79.29,79.267,0.46637332]
["bitfinex","SOLUSD",1770970246813,13.0917677,79.308,79.271,0.46637332]
["bitfinex","SOLUSD",1770970247021,12.60906844,79.308,79.281,0.46637332]
["bitfinex","SOLUSD",1770970247235,51.82,79.311,79.281,0.46637332]
["bitfinex","SOLUSD",1770970247635,4.68425503,79.31,79.281,0.46637332]
["bitfinex","SOLUSD",1770970247939,0.48269926,79.309,79.281,0.46637332]
["bitfinex","SOLUSD",1770970248240,0.48269926,79.297,79.272,0.46637332]
["bitfinex","SOLUSD",1770970249431,0.48269926,79.289,79.272,0.46637332]
["bitfinex","SOLUSD",1770970250643,4.20155577,79.3,79.274,0.46637332]
["bitfinex","SOLUSD",1770970251349,0.48269926,79.299,79.274,0.46637332]
["bitfinex","SOLUSD",1770970252046,4.20155577,79.3,79.274,0.46637332]
["bitfinex","SOLUSD",1770970252750,0.48269926,79.299,79.276,0.46637332]
["bitfinex","SOLUSD",1770970254729,13.09319876,79.299,79.273,12.6146355]
["bitfinex","SOLUSD",1770970254930,13.09319876,79.299,79.26,4.20155577]
["bitfinex","SOLUSD",1770970254931,0.48269926,79.299,79.26,4.20155577]
["bitfinex","SOLUSD",1770970255152,0.48269926,79.299,79.27,4.20155577]
["bitfinex","SOLUSD",1770970255545,4.20155577,79.29,79.26,4.20155577]
["bitfinex","SOLUSD",1770970255935,0.48269926,79.295,79.26,4.20155577]
["bitfinex","SOLUSD",1770970256136,0.48269926,79.295,79.27,4.20155577]
["bitfinex","SOLUSD",1770970256845,0.48269926,79.293,79.261,0.46637332]
["bitfinex","SOLUSD",1770970257247,4.20155577,79.29,79.261,0.46637332]
["bitfinex","SOLUSD",1770970257452,0.48269926,79.289,79.261,0.46637332]
["bitfinex","SOLUSD",1770970258336,0.48269926,79.296,79.261,0.46637332]
["bitfinex","SOLUSD",1770970258537,12.61097033,79.297,79.271,0.46637332]
["bitfinex","SOLUSD",1770970259654,13.09366959,79.297,79.271,0.46637332]
["bitfinex","SOLUSD",1770970259955,0.48269926,79.296,79.271,0.46637332]
["bitfinex","SOLUSD",1770970260852,4.66524315,79.3,79.273,0.47706141]
["bitfinex","SOLUSD",1770970261060,4.66524315,79.3,79.275,0.47706141]
["bitfinex","SOLUSD",1770970261061,0.46368738,79.299,79.275,0.47706141]
["bitfinex","SOLUSD",1770970262749,4.20155577,79.3,79.275,0.47706141]
["bitfinex","SOLUSD",1770970263054,0.46368738,79.299,79.275,0.47706141]
["bitfinex","SOLUSD",1770970263236,0.46368738,79.299,79.276,12.61415813]
["bitfinex","SOLUSD",1770970263437,0.46368738,79.299,79.277,0.47706141]
["bitfinex","SOLUSD",1770970265138,0.46368738,79.299,79.276,12.61415813]
["bitfinex","SOLUSD",1770970265458,0.46368738,79.299,79.264,31.54016122]
["bitfinex","SOLUSD",1770970265459,0.46368738,79.299,79.273,0.47706141]
["bitfinex","SOLUSD",1770970267058,0.46368738,79.299,79.275,0.47706141]
["bitfinex","SOLUSD",1770970269256,0.46368738,79.299,79.277,0.47706141]
["bitfinex","SOLUSD",1770970270048,4.66524315,79.3,79.277,0.47706141]
["bitfinex","SOLUSD",1770970270249,51.82,79.304,79.277,0.47706141]
["bitfinex","SOLUSD",1770970271160,0.46368738,79.306,79.277,0.47706141]
["bitfinex","SOLUSD",1770970271341,0.46368738,79.306,79.279,0.47706141]
["bitfinex","SOLUSD",1770970273350,0.46368738,79.306,79.28,12.61352169]
["bitfinex","SOLUSD",1770970273545,0.46368738,79.306,79.281,0.47706141]
["bitfinex","SOLUSD",1770970273747,4.20155577,79.3,79.281,0.47706141]
["bitfinex","SOLUSD",1770970273959,0.46368738,79.299,79.281,0.47706141]
["bitfinex","SOLUSD",1770970275861,0.46368738,79.305,79.281,0.47706141]
["bitfinex","SOLUSD",1770970277762,0.46368738,79.305,79.283,0.47706141]
["bitfinex","SOLUSD",1770970278262,0.46368738,79.305,79.282,12.6132035]
["bitfinex","SOLUSD",1770970278263,0.46368738,79.289,79.261,0.47706141]
["bitfinex","SOLUSD",1770970279269,0.46368738,79.279,79.258,12.61702288]
["bitfinex","SOLUSD",1770970279453,0.46368738,79.289,79.259,0.47706141]
["bitfinex","SOLUSD",1770970279651,0.46368738,79.289,79.258,12.61702288]
["bitfinex","SOLUSD",1770970279652,0.46368738,79.289,79.261,0.47706141]
["bitfinex","SOLUSD",1770970281170,0.46368738,79.287,79.261,0.47706141]
["bitfinex","SOLUSD",1770970281370,0.46368738,79.279,79.251,0.47706141]
["bitfinex","SOLUSD",1770970281569,0.46368738,79.279,79.251,13.09519872]
["bitfinex","SOLUSD",1770970282252,0.46368738,79.279,79.252,0.47706141]
["bitfinex","SOLUSD",1770970282650,0.46368738,79.285,79.252,0.47706141]
["bitfinex","SOLUSD",1770970283047,0.46368738,79.279,79.252,0.47706141]
["bitfinex","SOLUSD",1770970283252,0.46368738,79.279,79.254,0.47706141]
["bitfinex","SOLUSD",1770970284473,0.46368738,79.279,79.255,12.61750047]
["bitfinex","SOLUSD",1770970284654,0.46368738,79.279,79.256,0.47706141]
["bitfinex","SOLUSD",1770970285865,0.46368738,79.284,79.261,0.47706141]
["bitfinex","SOLUSD",1770970286070,16.813499,79.29,79.261,0.47706141]
["bitfinex","SOLUSD",1770970286071,0.46368738,79.29,79.261,0.47706141]
["bitfinex","SOLUSD",1770970286378,0.46368738,79.289,79.261,0.47706141]
["bitfinex","SOLUSD",1770970286561,0.46368738,79.289,79.263,0.47706141]
["bitfinex","SOLUSD",1770970286761,0.46368738,79.287,79.263,0.47706141]
["bitfinex","SOLUSD",1770970291772,45.36,79.291,79.265,0.47275724]
["bitfinex","SOLUSD",1770970292475,4.66167124,79.29,79.265,0.47275724]
["bitfinex","SOLUSD",1770970292781,0.46011547,79.289,79.265,0.47275724]
["bitfinex","SOLUSD",1770970294585,0.48027284,79.288,79.265,0.47275724]
["bitfinex","SOLUSD",1770970294786,0.48027284,79.294,79.267,0.4728231]
["bitfinex","SOLUSD",1770970294989,0.48027284,79.299,79.271,0.4728231]
["bitfinex","SOLUSD",1770970295788,0.48027284,79.289,79.266,13.0885726]
["bitfinex","SOLUSD",1770970296679,0.48027284,79.279,79.256,44.82]
["bitfinex","SOLUSD",1770970296872,0.48027284,79.279,79.257,0.4728231]
["bitfinex","SOLUSD",1770970297579,0.48027284,79.269,79.241,0.4728231]
["bitfinex","SOLUSD",1770970298981,0.48027284,79.269,79.242,44.16849649]
["bitfinex","SOLUSD",1770970299181,0.48027284,79.279,79.243,0.4728231]
["bitfinex","SOLUSD",1770970299384,0.48027284,79.287,79.251,0.4728231]
["bitfinex","SOLUSD",1770970299685,0.48027284,79.287,79.261,0.4728231]
["bitfinex","SOLUSD",1770970301892,0.48027284,79.287,79.263,0.4728231]
["bitfinex","SOLUSD",1770970302190,51.98,79.289,79.263,0.4728231]
["bitfinex","SOLUSD",1770970302768,51.98,79.289,79.271,0.4728231]
["bitfinex","SOLUSD",1770970302970,0.48027284,79.292,79.271,0.4728231]
["bitfinex","SOLUSD",1770970303690,0.48027284,79.299,79.271,0.4728231]
["bitfinex","SOLUSD",1770970303987,14.74289296,79.32,79.283,0.4728231]
["bitfinex","SOLUSD",1770970303988,0.48027284,79.315,79.283,0.4728231]
["bitfinex","SOLUSD",1770970304978,0.48027284,79.315,79.29,4.19844994]
["bitfinex","SOLUSD",1770970305179,0.48027284,79.315,79.291,0.4728231]
["bitfinex","SOLUSD",1770970305788,0.48027284,79.314,79.291,0.4728231]
["bitfinex","SOLUSD",1770970306110,0.48027284,79.309,79.283,0.4728231]
["bitfinex","SOLUSD",1770970307893,0.48027284,79.309,79.284,13.08570842]
["bitfinex","SOLUSD",1770970308395,0.48027284,79.309,79.285,0.4728231]
["bitfinex","SOLUSD",1770970309193,0.48027284,79.309,79.286,12.61256716]
["bitfinex","SOLUSD",1770970309695,0.48027284,79.309,79.286,13.08539026]
["bitfinex","SOLUSD",1770970310184,0.48027284,79.309,79.288,12.61224901]
["bitfinex","SOLUSD",1770970310590,0.48027284,79.309,79.289,0.4728231]
["bitfinex","SOLUSD",1770970310780,4.19844994,79.31,79.289,0.4728231]
["bitfinex","SOLUSD",1770970311102,0.48027284,79.314,79.291,0.4728231]
["bitfinex","SOLUSD",1770970312184,0.48027284,79.309,79.286,0.4728231]
["bitfinex","SOLUSD",1770970312487,0.48027284,79.309,79.285,0.4728231]
["bitfinex","SOLUSD",1770970316305,0.48027284,79.309,79.291,0.4728231]
["bitfinex","SOLUSD",1770970316686,4.29844994,79.32,79.291,0.4728231]
["bitfinex","SOLUSD",1770970316687,0.48027284,79.319,79.291,0.4728231]
["bitfinex","SOLUSD",1770970318290,0.48027284,79.319,79.292,13.08443587]
["bitfinex","SOLUSD",1770970318607,0.48027284,79.319,79.293,0.4728231]
["bitfinex","SOLUSD",1770970319808,0.48027284,79.319,79.295,0.4728231]
["bitfinex","SOLUSD",1770970320692,0.1,79.32,79.301,0.49262436]
["bitfinex","SOLUSD",1770970321703,0.1,79.32,79.291,45.0]
["bitfinex","SOLUSD",1770970321704,13.06631003,79.319,79.291,45.0]
["bitfinex","SOLUSD",1770970321909,0.45899023,79.318,79.292,12.61161277]
["bitfinex","SOLUSD",1770970322107,0.45899023,79.309,79.291,45.0]
["bitfinex","SOLUSD",1770970322297,0.45899023,79.309,79.281,0.49262436]
["bitfinex","SOLUSD",1770970323406,0.45899023,79.309,79.282,0.49262436]
["bitfinex","SOLUSD",1770970325711,0.45899023,79.319,79.291,0.49262436]
["bitfinex","SOLUSD",1770970328315,0.45899023,79.319,79.293,0.49262436]
["bitfinex","SOLUSD",1770970329420,0.45899023,79.319,79.294,12.61129467]
["bitfinex","SOLUSD",1770970330519,0.45899023,79.319,79.285,45.12]
["bitfinex","SOLUSD",1770970330520,0.45899023,79.309,79.285,45.12]
["bitfinex","SOLUSD",1770970330819,0.45899023,79.309,79.286,12.61256716]
["bitfinex","SOLUSD",1770970331010,0.45899023,79.309,79.287,0.49262436]
["bitfinex","SOLUSD",1770970331206,0.45899023,79.309,79.286,12.61256716]
["bitfinex","SOLUSD",1770970331207,0.45899023,79.319,79.291,0.49262436]
["bitfinex","SOLUSD",1770970331405,0.45899023,79.319,79.293,0.49262436]
["bitfinex","SOLUSD",1770970334229,0.45899023,79.319,79.295,0.49262436]
["bitfinex","SOLUSD",1770970334610,0.45899023,79.317,79.295,0.49262436]
["bitfinex","SOLUSD",1770970334925,0.45899023,79.317,79.289,12.6120216]
["bitfinex","SOLUSD",1770970337028,0.45899023,79.315,79.289,12.6120216]
["bitfinex","SOLUSD",1770970337233,12.60779666,79.316,79.289,12.6120216]
["bitfinex","SOLUSD",1770970337234,0.1,79.32,79.291,0.49262436]
["bitfinex","SOLUSD",1770970337428,0.55899023,79.32,79.291,0.49262436]
["bitfinex","SOLUSD",1770970337730,0.1,79.32,79.291,0.49262436]
["bitfinex","SOLUSD",1770970338115,0.55899023,79.32,79.291,0.49262436]
["bitfinex","SOLUSD",1770970338318,0.55899023,79.32,79.301,0.49262436]
["bitfinex","SOLUSD",1770970340933,0.1,79.32,79.303,0.49262436]
["bitfinex","SOLUSD",1770970343920,0.55899023,79.32,79.304,12.60970442]
["bitfinex","SOLUSD",1770970346861,0.55899023,79.32,79.301,13.10280582]
["bitfinex","SOLUSD",1770970347034,0.55899023,79.32,79.302,0.49262436]
["bitfinex","SOLUSD",1770970347942,0.45899023,79.319,79.301,12.61018146]
["bitfinex","SOLUSD",1770970348922,0.45899023,79.319,79.297,12.61074205]
["bitfinex","SOLUSD",1770970351544,0.45899023,79.319,79.297,0.4990842]
["bitfinex","SOLUSD",1770970353241,0.45899023,79.319,79.293,0.4990842]
["bitfinex","SOLUSD",1770970353443,0.45899023,79.319,79.295,0.4990842]
["bitfinex","SOLUSD",1770970355348,4.29844994,79.32,79.294,12.61129467]
["bitfinex","SOLUSD",1770970355349,0.1,79.32,79.302,0.47216893]
["bitfinex","SOLUSD",1770970356130,0.59003916,79.32,79.302,0.47216893]
["bitfinex","SOLUSD",1770970358246,0.1,79.32,79.304,0.47216893]
["bitfinex","SOLUSD",1770970359552,0.59003916,79.32,79.304,0.47216893]
["bitfinex","SOLUSD",1770970360453,0.49003916,79.319,79.3,0.47216893]
["bitfinex","SOLUSD",1770970362151,0.49003916,79.319,79.29,4.19844994]
["bitfinex","SOLUSD",1770970362357,0.49003916,79.309,79.289,0.47216893]
["bitfinex","SOLUSD",1770970362755,0.49003916,79.309,79.281,0.47216893]
["bitfinex","SOLUSD",1770970364658,0.49003916,79.307,79.281,0.47216893]
["bitfinex","SOLUSD",1770970366173,0.49003916,79.312,79.283,0.47216893]
["bitfinex","SOLUSD",1770970366540,0.49003916,79.309,79.283,0.47216893]
["bitfinex","SOLUSD",1770970366846,0.49003916,79.309,79.285,0.47216893]
["bitfinex","SOLUSD",1770970367663,0.49003916,79.309,79.257,4.61729252]
["bitfinex","SOLUSD",1770970367864,0.49003916,79.309,79.21,0.2]
["bitfinex","SOLUSD",1770970367865,0.49003916,79.279,79.25,0.47216893]
["bitfinex","SOLUSD",1770970368246,0.49003916,79.279,79.251,0.47216893]
["bitfinex","SOLUSD",1770970368767,0.49003916,79.307,79.261,0.47216893]
["bitfinex","SOLUSD",1770970368967,0.49003916,79.299,79.261,0.47216893]
["bitfinex","SOLUSD",1770970369854,0.49003916,79.297,79.263,0.47216893]
["bitfinex","SOLUSD",1770970371557,0.49003916,79.297,79.265,0.47216893]
["bitfinex","SOLUSD",1770970371949,4.19755456,79.29,79.265,0.47216893]
["bitfinex","SOLUSD",1770970372148,4.68759372,79.29,79.265,0.47216893]
["bitfinex","SOLUSD",1770970373163,0.49003916,79.289,79.265,0.47216893]
["bitfinex","SOLUSD",1770970374377,0.49003916,79.289,79.267,0.47216893]
["bitfinex","SOLUSD",1770970375479,0.49003916,79.289,79.267,13.08764388]
["bitfinex","SOLUSD",1770970375652,0.49003916,79.289,79.268,0.47216893]
["bitfinex","SOLUSD",1770970377278,0.49003916,79.289,79.269,12.61527204]
["bitfinex","SOLUSD",1770970379465,0.49003916,79.289,79.269,0.47216893]
["bitfinex","SOLUSD",1770970381102,0.49003916,79.289,79.269,0.47216893]
["bitfinex","SOLUSD",1770970382574,0.49003916,79.289,79.259,0.49987027]
["bitfinex","SOLUSD",1770970383575,0.4740173,79.294,79.261,0.49987027]
["bitfinex","SOLUSD",1770970383875,4.29755456,79.35,79.281,0.49987027]
["bitfinex","SOLUSD",1770970384082,12.60599398,79.328,79.283,0.49987027]
["bitfinex","SOLUSD",1770970384279,12.60599398,79.328,79.285,0.49987027]
["bitfinex","SOLUSD",1770970384676,12.60599398,79.328,79.287,0.49987027]
["bitfinex","SOLUSD",1770970385393,4.19755456,79.31,79.286,44.14398506]
["bitfinex","SOLUSD",1770970385902,31.51037968,79.339,79.286,44.14398506]
["bitfinex","SOLUSD",1770970385903,0.4740173,79.338,79.301,0.49987027]
["bitfinex","SOLUSD",1770970386579,0.4740173,79.355,79.321,0.49987027]
["bitfinex","SOLUSD",1770970386781,0.4740173,79.349,79.322,45.66]
["bitfinex","SOLUSD",1770970386983,0.4740173,79.329,79.306,12.60938642]
["bitfinex","SOLUSD",1770970387670,0.4740173,79.329,79.306,13.10925669]
["bitfinex","SOLUSD",1770970388079,0.4740173,79.329,79.306,44.63272275]
["bitfinex","SOLUSD",1770970389082,0.4740173,79.329,79.307,0.49987027]
["bitfinex","SOLUSD",1770970389476,0.4740173,79.329,79.3,4.19755456]
["bitfinex","SOLUSD",1770970389477,8.39510912,79.32,79.284,12.61288532]
["bitfinex","SOLUSD",1770970389781,4.19755456,79.31,79.284,12.61288532]
["bitfinex","SOLUSD",1770970390470,4.19755456,79.3,79.284,12.61288532]
["bitfinex","SOLUSD",1770970390673,4.19755456,79.3,79.268,45.68]
["bitfinex","SOLUSD",1770970390674,4.19755456,79.3,79.273,0.50001537]
["bitfinex","SOLUSD",1770970391400,4.19755456,79.3,79.275,0.50001537]
["bitfinex","SOLUSD",1770970391995,12.61014389,79.302,79.274,12.61447637]
["bitfinex","SOLUSD",1770970391996,4.19755456,79.29,79.274,12.61447637]
["bitfinex","SOLUSD",1770970392787,4.19755456,79.29,79.269,0.50001537]
["bitfinex","SOLUSD",1770970393088,4.19755456,79.29,79.27,12.6151129]
["bitfinex","SOLUSD",1770970393290,4.19755456,79.29,79.27,13.11512827]
["bitfinex","SOLUSD",1770970393672,4.61729252,79.315,79.271,0.50001537]
["bitfinex","SOLUSD",1770970393879,4.19755456,79.3,79.271,0.50001537]
["bitfinex","SOLUSD",1770970395794,4.19755456,79.3,79.272,12.61479463]
["bitfinex","SOLUSD",1770970396093,4.19755456,79.3,79.273,0.50001537]
["bitfinex","SOLUSD",1770970398790,4.19755456,79.29,79.268,58.29534706]
["bitfinex","SOLUSD",1770970398974,4.19755456,79.29,79.269,0.50001537]
["bitfinex","SOLUSD",1770970399173,4.19755456,79.29,79.268,58.29534706]
["bitfinex","SOLUSD",1770970399400,4.19755456,79.28,79.268,45.68]
["bitfinex","SOLUSD",1770970399603,4.19755456,79.28,79.25,0.50001537]
["bitfinex","SOLUSD",1770970399895,4.19755456,79.27,79.25,0.50001537]
["bitfinex","SOLUSD",1770970400782,4.19755456,79.29,79.25,0.50001537]
["bitfinex","SOLUSD",1770970400783,4.19755456,79.28,79.25,0.50001537]
["bitfinex","SOLUSD",1770970400982,4.19755456,79.28,79.252,0.50001537]
["bitfinex","SOLUSD",1770970403709,4.19755456,79.28,79.254,0.50001537]
["bitfinex","SOLUSD",1770970405576,4.19755456,79.28,79.248,0.50001537]
["bitfinex","SOLUSD",1770970405782,16.81122517,79.28,79.249,12.61845575]
["bitfinex","SOLUSD",1770970405988,4.19755456,79.27,79.25,0.50001537]
["bitfinex","SOLUSD",1770970406987,4.19755456,79.26,79.24,0.50001537]
["bitfinex","SOLUSD",1770970407888,4.19755456,79.27,79.241,12.61972968]
["bitfinex","SOLUSD",1770970408089,4.19755456,79.27,79.242,0.50001537]
["bitfinex","SOLUSD",1770970410207,4.19755456,79.26,79.242,0.50001537]
["bitfinex","SOLUSD",1770970411698,4.19755456,79.29,79.251,0.50001537]
["bitfinex","SOLUSD",1770970411699,4.19755456,79.28,79.251,0.50001537]
["bitfinex","SOLUSD",1770970411904,4.19755456,79.27,79.251,0.50001537]
["bitfinex","SOLUSD",1770970412085,4.19755456,79.27,79.243,12.61941117]
["bitfinex","SOLUSD",1770970412086,4.19755456,79.26,79.244,0.50001537]
["bitfinex","SOLUSD",1770970412287,4.19755456,79.27,79.246,0.50001537]
["bitfinex","SOLUSD",1770970412599,4.19755456,79.28,79.246,0.50001537]
["bitfinex","SOLUSD",1770970413601,4.19755456,79.28,79.251,0.50001537]
["bitfinex","SOLUSD",1770970413801,4.19755456,79.29,79.251,0.50001537]
["bitfinex","SOLUSD",1770970413993,4.19755456,79.28,79.251,0.50001537]
["bitfinex","SOLUSD",1770970414302,4.19755456,79.28,79.253,0.50001537]
["bitfinex","SOLUSD",1770970414700,4.19755456,79.26,79.252,45.94]
["bitfinex","SOLUSD",1770970414899,4.19755456,79.26,79.242,13.11954495]
["bitfinex","SOLUSD",1770970415386,4.19755456,79.25,79.234,45.94]
["bitfinex","SOLUSD",1770970415906,4.19755456,79.24,79.222,12.62270083]
["bitfinex","SOLUSD",1770970416488,4.19755456,79.24,79.222,13.1227162]
["bitfinex","SOLUSD",1770970416786,4.19755456,79.23,79.22,0.2]
["bitfinex","SOLUSD",1770970423011,12.62009104,79.239,79.22,0.2]
["bitfinex","SOLUSD",1770970423712,16.81746868,79.24,79.22,0.2]
["bitfinex","SOLUSD",1770970425501,4.19755456,79.23,79.22,0.2]
["bitfinex","SOLUSD",1770970427015,4.2051742,79.23,79.22,0.2]
["bitfinex","SOLUSD",1770970429521,16.82514242,79.24,79.22,0.70001537]
["bitfinex","SOLUSD",1770970429819,4.2051742,79.24,79.22,0.70001537]
["bitfinex","SOLUSD",1770970430201,12.6200482,79.239,79.22,0.70001537]
["bitfinex","SOLUSD",1770970431895,4.2051742,79.23,79.22,0.2]
["bitfinex","SOLUSD",1770970433532,12.62164106,79.229,79.21,0.2]
["bitfinex","SOLUSD",1770970433894,4.2051742,79.22,79.201,12.6261032]
["bitfinex","SOLUSD",1770970434103,4.2051742,79.21,79.201,12.6261032]
["bitfinex","SOLUSD",1770970435118,4.2051742,79.21,79.2,0.6]
["bitfinex","SOLUSD",1770970435119,4.2051742,79.21,79.191,12.62769759]
["bitfinex","SOLUSD",1770970435313,4.2051742,79.21,79.192,0.50001537]
["bitfinex","SOLUSD",1770970435816,4.2051742,79.21,79.193,12.62737868]
["bitfinex","SOLUSD",1770970436004,4.2051742,79.21,79.193,13.12739405]
["bitfinex","SOLUSD",1770970436406,4.2051742,79.21,79.194,0.50001537]
["bitfinex","SOLUSD",1770970438203,4.2051742,79.21,79.195,12.62705978]
["bitfinex","SOLUSD",1770970438403,4.2051742,79.22,79.196,0.50001537]
["bitfinex","SOLUSD",1770970438819,4.2051742,79.21,79.196,0.50001537]
["bitfinex","SOLUSD",1770970439429,4.2051742,79.22,79.196,0.50001537]
["bitfinex","SOLUSD",1770970439713,12.62162028,79.23,79.196,0.50001537]
["bitfinex","SOLUSD",1770970440025,4.2051742,79.22,79.196,0.50001537]
["bitfinex","SOLUSD",1770970440231,4.2051742,79.21,79.196,0.50001537]
["bitfinex","SOLUSD",1770970440829,4.2051742,79.21,79.18,0.70001537]
["bitfinex","SOLUSD",1770970441138,4.2051742,79.2,79.182,0.50001537]
["bitfinex","SOLUSD",1770970443524,4.2051742,79.2,79.182,13.12904633]
["bitfinex","SOLUSD",1770970445523,12.62642205,79.199,79.18,0.2]
["bitfinex","SOLUSD",1770970445734,4.2051742,79.19,79.18,0.2]
["bitfinex","SOLUSD",1770970446811,4.2051742,79.19,79.17,0.2]
["bitfinex","SOLUSD",1770970447128,4.2051742,79.18,79.17,0.2]
["bitfinex","SOLUSD",1770970448031,4.2051742,79.19,79.17,0.2]
["bitfinex","SOLUSD",1770970450015,16.83318258,79.19,79.17,0.2]
["bitfinex","SOLUSD",1770970450915,4.2051742,79.18,79.17,0.2]
["bitfinex","SOLUSD",1770970452448,4.2051742,79.19,79.17,0.2]
["bitfinex","SOLUSD",1770970453234,4.2051742,79.18,79.17,0.2]
["bitfinex","SOLUSD",1770970453449,8.4103484,79.18,79.135,12.63649579]
["bitfinex","SOLUSD",1770970453629,4.2051742,79.16,79.135,12.63649579]
["bitfinex","SOLUSD",1770970453819,4.2051742,79.15,79.135,12.63649579]
["bitfinex","SOLUSD",1770970455518,4.2051742,79.15,79.137,0.50001537]
["bitfinex","SOLUSD",1770970455724,4.2051742,79.16,79.142,0.50001537]
["bitfinex","SOLUSD",1770970456138,4.2051742,79.15,79.135,0.50001537]
["bitfinex","SOLUSD",1770970456452,4.2051742,79.15,79.13,0.2]
["bitfinex","SOLUSD",1770970456618,4.2051742,79.14,79.121,12.63884605]
["bitfinex","SOLUSD",1770970456820,4.2051742,79.14,79.122,0.50001537]
["bitfinex","SOLUSD",1770970457742,4.2051742,79.14,79.123,12.6385501]
["bitfinex","SOLUSD",1770970458131,4.2051742,79.14,79.124,0.50001537]
["bitfinex","SOLUSD",1770970458644,4.2051742,79.13,79.119,12.63909422]
["bitfinex","SOLUSD",1770970458838,4.2051742,79.14,79.116,0.50001537]
["bitfinex","SOLUSD",1770970459043,4.2051742,79.17,79.115,12.63982809]
["bitfinex","SOLUSD",1770970459044,4.2051742,79.17,79.121,0.50001537]
["bitfinex","SOLUSD",1770970459343,4.2051742,79.16,79.121,0.50001537]
["bitfinex","SOLUSD",1770970459646,4.2051742,79.15,79.121,0.50001537]
["bitfinex","SOLUSD",1770970460343,4.2051742,79.15,79.12,4.2051742]
["bitfinex","SOLUSD",1770970460344,4.2051742,79.15,79.123,0.50001537]
["bitfinex","SOLUSD",1770970461324,4.2051742,79.15,79.12,4.2051742]
["bitfinex","SOLUSD",1770970461325,4.2051742,79.15,79.124,44.2343663]
["bitfinex","SOLUSD",1770970461646,4.2051742,79.15,79.125,0.50001537]
["bitfinex","SOLUSD",1770970464528,4.2051742,79.15,79.11,4.4051742]
["bitfinex","SOLUSD",1770970464529,4.2051742,79.13,79.11,0.70001537]
["bitfinex","SOLUSD",1770970464725,12.63439841,79.149,79.11,0.2]
["bitfinex","SOLUSD",1770970464726,4.2051742,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770970465242,4.2051742,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770970467137,12.63759178,79.129,79.11,0.2]
["bitfinex","SOLUSD",1770970467333,4.2051742,79.17,79.121,0.50001537]
["bitfinex","SOLUSD",1770970467531,4.2051742,79.16,79.131,0.50001537]
["bitfinex","SOLUSD",1770970468532,31.57945232,79.166,79.133,0.50001537]
["bitfinex","SOLUSD",1770970468848,4.2051742,79.16,79.133,0.50001537]
["bitfinex","SOLUSD",1770970470949,4.2051742,79.18,79.141,0.50001537]
["bitfinex","SOLUSD",1770970471157,4.2051742,79.18,79.151,0.50001537]
["bitfinex","SOLUSD",1770970472933,4.2051742,79.18,79.153,0.50001537]
["bitfinex","SOLUSD",1770970473128,16.8346818,79.18,79.153,0.50001537]
["bitfinex","SOLUSD",1770970473761,4.2051742,79.17,79.153,0.50001537]
["bitfinex","SOLUSD",1770970473928,4.2051742,79.17,79.152,12.63391954]
["bitfinex","SOLUSD",1770970474456,4.2051742,79.17,79.147,0.50001537]
["bitfinex","SOLUSD",1770970474633,4.2051742,79.16,79.142,12.63548115]
["bitfinex","SOLUSD",1770970474835,4.2051742,79.17,79.143,0.50001537]
["bitfinex","SOLUSD",1770970475039,12.6295076,79.18,79.145,0.50001537]
["bitfinex","SOLUSD",1770970475040,4.2051742,79.18,79.145,0.50001537]
["bitfinex","SOLUSD",1770970475544,4.2051742,79.17,79.145,0.50001537]
["bitfinex","SOLUSD",1770970478260,4.2051742,79.18,79.147,0.50001537]
["bitfinex","SOLUSD",1770970478468,12.62893801,79.184,79.147,0.50001537]
["bitfinex","SOLUSD",1770970478469,4.2051742,79.17,79.147,0.50001537]
["bitfinex","SOLUSD",1770970479568,4.2051742,79.16,79.134,12.63666692]
["bitfinex","SOLUSD",1770970479865,4.2051742,79.15,79.134,12.63666692]
["bitfinex","SOLUSD",1770970481871,4.2051742,79.15,79.134,0.50001537]
["bitfinex","SOLUSD",1770970482073,4.2051742,79.16,79.134,0.50001537]
["bitfinex","SOLUSD",1770970488461,4.2051742,79.15,79.134,0.50001537]
["bitfinex","SOLUSD",1770970488862,4.21395171,79.15,79.134,0.50001537]
["bitfinex","SOLUSD",1770970489462,4.21395171,79.15,79.132,12.63699655]
["bitfinex","SOLUSD",1770970489463,4.21395171,79.15,79.136,0.50001537]
["bitfinex","SOLUSD",1770970493677,12.63323909,79.157,79.136,0.50001537]
["bitfinex","SOLUSD",1770970494180,4.21395171,79.15,79.136,0.50001537]
["bitfinex","SOLUSD",1770970494882,4.21395171,79.16,79.136,0.50001537]
["bitfinex","SOLUSD",1770970495669,12.63280233,79.159,79.136,0.50001537]
["bitfinex","SOLUSD",1770970496679,4.21395171,79.15,79.136,0.50001537]
["bitfinex","SOLUSD",1770970497259,8.42790342,79.15,79.111,0.50001537]
["bitfinex","SOLUSD",1770970497473,4.21395171,79.13,79.112,0.50001537]
["bitfinex","SOLUSD",1770970497680,4.21395171,79.13,79.114,0.50001537]
["bitfinex","SOLUSD",1770970498976,16.85150059,79.13,79.107,0.50001537]
["bitfinex","SOLUSD",1770970499179,12.63624209,79.138,79.111,12.64046719]
["bitfinex","SOLUSD",1770970499375,4.21395171,79.13,79.111,12.64046719]
["bitfinex","SOLUSD",1770970499681,4.21395171,79.13,79.111,13.14048256]
["bitfinex","SOLUSD",1770970500179,12.63624209,79.138,79.09,4.21395171]
["bitfinex","SOLUSD",1770970500180,4.21395171,79.12,79.106,0.50001537]
["bitfinex","SOLUSD",1770970500371,4.21395171,79.12,79.106,13.14127024]
["bitfinex","SOLUSD",1770970500759,4.21395171,79.12,79.106,0.50001537]
["bitfinex","SOLUSD",1770970501782,4.21395171,79.15,79.112,0.50001537]
["bitfinex","SOLUSD",1770970501988,4.21395171,79.15,79.121,0.50001537]
["bitfinex","SOLUSD",1770970502485,4.61729252,79.172,79.111,44.24163516]
["bitfinex","SOLUSD",1770970502486,4.21395171,79.16,79.131,0.50001537]
["bitfinex","SOLUSD",1770970503574,4.21395171,79.16,79.133,0.50001537]
["bitfinex","SOLUSD",1770970504692,4.21395171,79.17,79.14,4.21395171]
["bitfinex","SOLUSD",1770970504990,4.21395171,79.17,79.141,0.50001537]
["bitfinex","SOLUSD",1770970506089,12.63024944,79.175,79.135,0.50001537]
["bitfinex","SOLUSD",1770970506090,4.21395171,79.16,79.135,0.50001537]
["bitfinex","SOLUSD",1770970506294,4.21395171,79.16,79.123,12.6385501]
["bitfinex","SOLUSD",1770970506295,4.21395171,79.15,79.124,0.50001537]
["bitfinex","SOLUSD",1770970507196,4.21395171,79.15,79.126,0.50001537]
["bitfinex","SOLUSD",1770970509277,4.21395171,79.15,79.128,0.50001537]
["bitfinex","SOLUSD",1770970510787,12.6329457,79.159,79.128,0.50001537]
["bitfinex","SOLUSD",1770970511096,4.21395171,79.16,79.131,0.50001537]
["bitfinex","SOLUSD",1770970511896,16.84660133,79.16,79.132,12.63711267]
["bitfinex","SOLUSD",1770970512099,16.84660133,79.16,79.133,0.50001537]
["bitfinex","SOLUSD",1770970515102,8.42790342,79.14,79.11,0.2]
["bitfinex","SOLUSD",1770970515285,4.21395171,79.14,79.11,0.2]
["bitfinex","SOLUSD",1770970515487,4.21395171,79.13,79.11,0.70001537]
["bitfinex","SOLUSD",1770970515692,4.21395171,79.14,79.112,0.50001537]
["bitfinex","SOLUSD",1770970516402,4.21395171,79.13,79.112,0.50001537]
["bitfinex","SOLUSD",1770970516993,4.21395171,79.14,79.112,0.50001537]
["bitfinex","SOLUSD",1770970517890,4.21395171,79.13,79.112,0.50001537]
["bitfinex","SOLUSD",1770970518078,12.63599489,79.139,79.11,0.2]
["bitfinex","SOLUSD",1770970518079,4.21395171,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770970518403,4.21395171,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770970519184,12.63759178,79.129,79.11,0.2]
["bitfinex","SOLUSD",1770970520008,4.21395171,79.13,79.111,0.50001537]
["bitfinex","SOLUSD",1770970520308,12.63688724,79.134,79.111,0.50001537]
["bitfinex","SOLUSD",1770970520685,4.21395171,79.13,79.111,0.50001537]
["bitfinex","SOLUSD",1770970521904,12.63524558,79.144,79.113,0.50001537]
["bitfinex","SOLUSD",1770970522201,12.63524558,79.144,79.112,12.64030741]
["bitfinex","SOLUSD",1770970522202,16.84819873,79.15,79.121,0.50001537]
["bitfinex","SOLUSD",1770970522991,4.21395171,79.14,79.113,0.50001537]
["bitfinex","SOLUSD",1770970523384,4.21395171,79.13,79.113,0.50001537]
["bitfinex","SOLUSD",1770970523586,4.21395171,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770970525509,12.63759178,79.129,79.11,0.2]
["bitfinex","SOLUSD",1770970525993,4.21395171,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770970526594,12.63671156,79.135,79.111,0.50001537]
["bitfinex","SOLUSD",1770970526793,4.21395171,79.13,79.111,0.50001537]
["bitfinex","SOLUSD",1770970530211,4.21395171,79.14,79.113,0.50001537]
["bitfinex","SOLUSD",1770970530609,4.21395171,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770970531331,4.21395171,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770970531902,12.63759897,79.129,79.11,0.2]
["bitfinex","SOLUSD",1770970534605,4.21395171,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770970536721,4.21395171,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770970537916,4.21395171,79.13,79.111,0.50001537]
["bitfinex","SOLUSD",1770970538914,16.85154241,79.13,79.111,0.50001537]
["bitfinex","SOLUSD",1770970543100,4.21395171,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770970543305,12.63918906,79.119,79.11,0.2]
["bitfinex","SOLUSD",1770970544019,4.21395171,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770970544320,4.21395171,79.13,79.111,0.50001537]
["bitfinex","SOLUSD",1770970544533,12.63678552,79.135,79.111,0.50001537]
["bitfinex","SOLUSD",1770970545827,4.21395171,79.13,79.111,0.50001537]
["bitfinex","SOLUSD",1770970548531,31.58738534,79.146,79.111,0.50001537]
["bitfinex","SOLUSD",1770970548532,12.63668708,79.135,79.111,0.50001537]
["bitfinex","SOLUSD",1770970548945,4.21590283,79.13,79.111,0.50001537]
["bitfinex","SOLUSD",1770970554621,12.63759178,79.129,79.111,0.50001537]
["bitfinex","SOLUSD",1770970555136,12.63759178,79.129,79.11,0.2]
["bitfinex","SOLUSD",1770970555327,4.21590283,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770970555530,12.63759178,79.129,79.11,0.2]
["bitfinex","SOLUSD",1770970555726,4.21590283,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770970555931,4.21590283,79.13,79.11,0.70001537]
["bitfinex","SOLUSD",1770970556930,4.21590283,79.13,79.111,0.50001537]
["bitfinex","SOLUSD",1770970558741,12.63619038,79.138,79.113,0.50001537]
["bitfinex","SOLUSD",1770970558945,4.21590283,79.14,79.113,0.50001537]
["bitfinex","SOLUSD",1770970558946,4.21590283,79.14,79.114,0.50001537]
["bitfinex","SOLUSD",1770970559423,4.21590283,79.13,79.114,13.14000323]
["bitfinex","SOLUSD",1770970559627,4.21590283,79.13,79.114,12.63998786]
["bitfinex","SOLUSD",1770970559824,4.21590283,79.13,79.115,0.50001537]
["bitfinex","SOLUSD",1770970561438,4.21590283,79.13,79.117,0.50001537]
["bitfinex","SOLUSD",1770970562530,4.21590283,79.13,79.112,0.50001537]
["bitfinex","SOLUSD",1770970564428,4.21590283,79.13,79.113,12.64014763]
["bitfinex","SOLUSD",1770970564628,4.21590283,79.14,79.114,0.50001537]
["bitfinex","SOLUSD",1770970567246,4.21590283,79.14,79.116,0.50001537]
["bitfinex","SOLUSD",1770970569249,4.21590283,79.13,79.111,12.64031395]
["bitfinex","SOLUSD",1770970569448,4.21590283,79.13,79.112,13.14032278]
["bitfinex","SOLUSD",1770970569751,107.36796896,79.167,79.11,0.2]
["bitfinex","SOLUSD",1770970569752,4.21590283,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770970570934,4.21590283,79.13,79.11,0.2]
["bitfinex","SOLUSD",1770970573652,4.21590283,79.12,79.11,0.2]
["bitfinex","SOLUSD",1770970574154,12.63918906,79.119,79.095,12.64293091]
["bitfinex","SOLUSD",1770970574335,4.21590283,79.11,79.095,12.64293091]
["bitfinex","SOLUSD",1770970575251,31.59303447,79.132,79.093,0.50001537]
["bitfinex","SOLUSD",1770970575450,4.21590283,79.12,79.093,0.50001537]
["bitfinex","SOLUSD",1770970576847,4.21590283,79.11,79.087,0.50001537]
["bitfinex","SOLUSD",1770970577042,4.21590283,79.1,79.081,0.50001537]
["bitfinex","SOLUSD",1770970577552,4.21590283,79.1,79.08,0.2]
["bitfinex","SOLUSD",1770970577855,4.21590283,79.11,79.07,0.2]
["bitfinex","SOLUSD",1770970577856,4.21590283,79.09,79.07,0.2]
["bitfinex","SOLUSD",1770970578153,4.21590283,79.08,79.048,0.50001537]
["bitfinex","SOLUSD",1770970578350,4.21590283,79.07,79.048,0.50001537]
["bitfinex","SOLUSD",1770970578553,6.24288725,79.106,79.041,0.50001537]
["bitfinex","SOLUSD",1770970578554,4.21590283,79.06,79.041,0.50001537]
["bitfinex","SOLUSD",1770970579133,4.21590283,79.07,79.045,0.50001537]
["bitfinex","SOLUSD",1770970581858,4.21590283,79.07,79.047,0.50001537]
["bitfinex","SOLUSD",1770970583139,4.21590283,79.08,79.047,0.50001537]
["bitfinex","SOLUSD",1770970583459,4.21590283,79.08,79.051,0.50001537]
["bitfinex","SOLUSD",1770970584358,4.21590283,79.07,79.051,0.50001537]
["bitfinex","SOLUSD",1770970584862,4.21590283,79.07,79.044,13.15105796]
["bitfinex","SOLUSD",1770970585062,4.21590283,79.07,79.045,0.50001537]
["bitfinex","SOLUSD",1770970585954,4.21590283,79.06,79.04,0.2]
["bitfinex","SOLUSD",1770970586254,4.21590283,79.06,79.042,0.50001537]
["bitfinex","SOLUSD",1770970587654,4.21590283,79.07,79.042,0.50001537]
["bitfinex","SOLUSD",1770970588167,4.21590283,79.08,79.044,0.50001537]
["bitfinex","SOLUSD",1770970588546,4.61729252,79.096,79.051,0.50001537]
["bitfinex","SOLUSD",1770970588752,4.21590283,79.08,79.051,0.50001537]
["bitfinex","SOLUSD",1770970590669,4.21590283,79.08,79.053,0.50001537]
["bitfinex","SOLUSD",1770970592177,12.64437148,79.087,79.053,0.50001537]
["bitfinex","SOLUSD",1770970592466,4.21590283,79.08,79.053,0.50001537]
["bitfinex","SOLUSD",1770970592849,4.21590283,79.08,79.055,0.50001537]
["bitfinex","SOLUSD",1770970594054,4.21590283,79.09,79.055,0.50001537]
["bitfinex","SOLUSD",1770970594369,4.21590283,79.1,79.061,0.50001537]
["bitfinex","SOLUSD",1770970594552,4.21590283,79.1,79.071,0.50001537]
["bitfinex","SOLUSD",1770970594946,4.21590283,79.11,79.081,0.50001537]
["bitfinex","SOLUSD",1770970595958,12.64040075,79.112,79.081,0.50001537]
["bitfinex","SOLUSD",1770970595959,4.21590283,79.1,79.081,0.50001537]
["bitfinex","SOLUSD",1770970596161,4.21590283,79.09,79.068,0.50001537]
["bitfinex","SOLUSD",1770970597770,12.64398336,79.089,79.068,0.50001537]
["bitfinex","SOLUSD",1770970597958,4.21590283,79.09,79.068,13.14732148]
["bitfinex","SOLUSD",1770970598160,4.21590283,79.09,79.069,0.50001537]
["bitfinex","SOLUSD",1770970598887,4.21590283,79.1,79.069,0.50001537]
["bitfinex","SOLUSD",1770970599566,4.21590283,79.11,79.07,48.48047851]
["bitfinex","SOLUSD",1770970599763,4.21590283,79.11,79.071,0.50001537]
["bitfinex","SOLUSD",1770970600272,4.21590283,79.1,79.071,0.50001537]
["bitfinex","SOLUSD",1770970600660,4.21590283,79.11,79.071,0.50001537]
["bitfinex","SOLUSD",1770970600860,4.21590283,79.11,79.081,0.50001537]
["bitfinex","SOLUSD",1770970601873,4.21590283,79.12,79.083,0.50001537]
["bitfinex","SOLUSD",1770970602056,4.21590283,79.12,79.082,12.64510255]
["bitfinex","SOLUSD",1770970602057,4.21590283,79.12,79.091,0.50001537]
["bitfinex","SOLUSD",1770970602677,4.21590283,79.13,79.101,0.50001537]
["bitfinex","SOLUSD",1770970602858,4.21590283,79.15,79.111,0.50001537]
["bitfinex","SOLUSD",1770970603063,4.21590283,79.14,79.111,0.50001537]
["bitfinex","SOLUSD",1770970603856,4.21590283,79.15,79.111,0.50001537]
["bitfinex","SOLUSD",1770970604058,12.63326538,79.157,79.121,0.50001537]
["bitfinex","SOLUSD",1770970604362,4.21590283,79.15,79.121,0.50001537]
["bitfinex","SOLUSD",1770970605579,4.21590283,79.14,79.121,0.50001537]
["bitfinex","SOLUSD",1770970605775,4.21590283,79.14,79.111,0.50001537]
["bitfinex","SOLUSD",1770970605960,4.21590283,79.13,79.111,13.14048256]
["bitfinex","SOLUSD",1770970606361,12.63759178,79.129,79.105,0.50001537]
["bitfinex","SOLUSD",1770970606560,4.21590283,79.13,79.105,0.50001537]
["bitfinex","SOLUSD",1770970607070,16.85340214,79.13,79.105,0.50001537]
["bitfinex","SOLUSD",1770970607277,4.21590283,79.12,79.105,0.50001537]
["bitfinex","SOLUSD",1770970608881,4.21590283,79.12,79.105,13.14144132]
["bitfinex","SOLUSD",1770970609065,4.21590283,79.12,79.1,0.50001537]
["bitfinex","SOLUSD",1770970609779,8.43180566,79.11,79.08,0.50001537]
["bitfinex","SOLUSD",1770970609975,4.21590283,79.09,79.065,0.50001537]
["bitfinex","SOLUSD",1770970610860,4.22032823,79.09,79.066,12.64766144]
["bitfinex","SOLUSD",1770970611179,4.22032823,79.09,79.067,0.50001537]
["bitfinex","SOLUSD",1770970612156,4.22032823,79.1,79.069,0.50001537]
["bitfinex","SOLUSD",1770970612363,4.22032823,79.11,79.071,0.50001537]
["bitfinex","SOLUSD",1770970613580,4.22032823,79.11,79.081,0.50001537]
["bitfinex","SOLUSD",1770970613962,4.22032823,79.12,79.081,0.50001537]
["bitfinex","SOLUSD",1770970614161,4.22032823,79.11,79.081,0.50001537]
["bitfinex","SOLUSD",1770970615791,12.64078676,79.109,79.082,12.64510255]
["bitfinex","SOLUSD",1770970615996,4.22032823,79.1,79.077,12.64576174]
["bitfinex","SOLUSD",1770970616166,4.22032823,79.09,79.069,0.50001537]
["bitfinex","SOLUSD",1770970616367,12.64078676,79.109,79.071,0.50001537]
["bitfinex","SOLUSD",1770970616578,4.22032823,79.1,79.071,0.50001537]
["bitfinex","SOLUSD",1770970618166,4.22032823,79.1,79.073,0.50001537]
["bitfinex","SOLUSD",1770970618365,4.22032823,79.09,79.072,12.64670174]
["bitfinex","SOLUSD",1770970618574,4.22032823,79.1,79.073,0.50001537]
["bitfinex","SOLUSD",1770970619402,4.22032823,79.12,79.081,0.50001537]
["bitfinex","SOLUSD",1770970619767,4.22032823,79.12,79.091,0.50001537]
["bitfinex","SOLUSD",1770970619978,4.22032823,79.13,79.101,0.50001537]
["bitfinex","SOLUSD",1770970620284,4.22032823,79.13,79.103,0.50001537]
["bitfinex","SOLUSD",1770970621484,12.63296192,79.158,79.111,0.50001537]
["bitfinex","SOLUSD",1770970621682,4.22032823,79.14,79.111,0.50001537]
["bitfinex","SOLUSD",1770970622078,4.22032823,79.15,79.111,0.50001537]
["bitfinex","SOLUSD",1770970622279,12.63326721,79.157,79.121,0.50001537]
["bitfinex","SOLUSD",1770970622480,4.32032823,79.16,79.121,0.50001537]
["bitfinex","SOLUSD",1770970622677,4.22032823,79.15,79.121,0.50001537]
["bitfinex","SOLUSD",1770970622889,4.22032823,79.14,79.121,0.50001537]
["bitfinex","SOLUSD",1770970623276,4.22032823,79.15,79.121,0.50001537]
["bitfinex","SOLUSD",1770970624172,4.22032823,79.14,79.122,12.63870984]
["bitfinex","SOLUSD",1770970625287,4.22032823,79.15,79.117,0.50001537]
["bitfinex","SOLUSD",1770970625790,4.22032823,79.14,79.116,12.63966833]
["bitfinex","SOLUSD",1770970626301,4.22032823,79.15,79.117,0.50001537]
["bitfinex","SOLUSD",1770970627701,0.1,79.16,79.11,4.22032823]
["bitfinex","SOLUSD",1770970627702,4.32032823,79.16,79.121,0.50001537]
["bitfinex","SOLUSD",1770970627998,12.63280233,79.159,79.121,0.50001537]
["bitfinex","SOLUSD",1770970628777,4.22032823,79.15,79.121,0.50001537]
["bitfinex","SOLUSD",1770970629176,4.22032823,79.14,79.121,0.50001537]
["bitfinex","SOLUSD",1770970629376,4.22032823,79.14,79.118,12.63934882]
["bitfinex","SOLUSD",1770970630099,4.22032823,79.14,79.106,0.50001537]
["bitfinex","SOLUSD",1770970630402,4.22032823,79.12,79.096,0.50001537]
["bitfinex","SOLUSD",1770970630572,4.22032823,79.11,79.094,12.64307193]
["bitfinex","SOLUSD",1770970631201,4.22032823,79.12,79.095,0.50001537]
["bitfinex","SOLUSD",1770970632201,16.85939747,79.12,79.094,12.64307193]
["bitfinex","SOLUSD",1770970632899,4.22032823,79.12,79.094,12.64307193]
["bitfinex","SOLUSD",1770970633482,4.22032823,79.11,79.094,12.64307193]
["bitfinex","SOLUSD",1770970633684,4.22032823,79.11,79.088,13.14407705]
["bitfinex","SOLUSD",1770970634089,4.22032823,79.11,79.084,12.64463121]
["bitfinex","SOLUSD",1770970634289,4.22032823,79.11,79.084,0.50001537]
["bitfinex","SOLUSD",1770970637187,4.22032823,79.12,79.091,0.50001537]
["bitfinex","SOLUSD",1770970638979,4.22032823,79.11,79.091,0.50001537]
["bitfinex","SOLUSD",1770970639806,4.22032823,79.12,79.093,0.50001537]
["bitfinex","SOLUSD",1770970640711,4.22032823,79.11,79.082,0.50001537]
["bitfinex","SOLUSD",1770970643209,4.22032823,79.11,79.084,0.50001537]
["bitfinex","SOLUSD",1770970644590,4.22032823,79.1,79.083,12.64494265]
["bitfinex","SOLUSD",1770970645195,4.22032823,79.1,79.083,13.14495802]
["bitfinex","SOLUSD",1770970645398,4.22032823,79.1,79.076,0.50001537]
["bitfinex","SOLUSD",1770970648110,16.86268846,79.1,79.076,0.50001537]
["bitfinex","SOLUSD",1770970648492,4.22032823,79.09,79.065,0.50001537]
["bitfinex","SOLUSD",1770970648791,4.22032823,79.08,79.052,0.50001537]
["bitfinex","SOLUSD",1770970649111,4.22032823,79.09,79.052,0.50001537]
["bitfinex","SOLUSD",1770970649297,4.22032823,79.09,79.061,0.50001537]
["bitfinex","SOLUSD",1770970649496,4.61729252,79.097,79.061,0.50001537]
["bitfinex","SOLUSD",1770970649497,4.22032823,79.08,79.061,0.50001537]
["bitfinex","SOLUSD",1770970650616,4.22032823,79.08,79.062,12.64830133]
["bitfinex","SOLUSD",1770970653002,4.22032823,79.09,79.063,0.50001537]
["bitfinex","SOLUSD",1770970655296,4.22032823,79.09,79.065,0.50001537]
["bitfinex","SOLUSD",1770970657420,4.61729252,79.106,79.067,0.50001537]
["bitfinex","SOLUSD",1770970657626,4.22032823,79.09,79.067,0.50001537]
["bitfinex","SOLUSD",1770970659113,4.22032823,79.09,79.066,12.64766144]
["bitfinex","SOLUSD",1770970661434,4.22032823,79.09,79.065,0.50001537]
["bitfinex","SOLUSD",1770970663229,12.64398336,79.089,79.065,0.50001537]
["bitfinex","SOLUSD",1770970663841,4.22032823,79.08,79.065,0.50001537]
["bitfinex","SOLUSD",1770970664305,4.22032823,79.08,79.064,12.64786414]
["bitfinex","SOLUSD",1770970664509,4.22032823,79.07,79.054,12.64958129]
["bitfinex","SOLUSD",1770970666528,4.22032823,79.06,79.04,0.2]
["bitfinex","SOLUSD",1770970666710,4.22032823,79.06,79.041,12.65166179]
["bitfinex","SOLUSD",1770970666906,4.22032823,79.06,79.042,0.50001537]
["bitfinex","SOLUSD",1770970671029,4.22393813,79.06,79.042,0.50001537]
["bitfinex","SOLUSD",1770970671530,4.22393813,79.06,79.044,0.50001537]
["bitfinex","SOLUSD",1770970671715,4.22393813,79.07,79.044,0.50001537]
["bitfinex","SOLUSD",1770970672328,12.64510255,79.082,79.044,0.50001537]
["bitfinex","SOLUSD",1770970672626,4.22393813,79.07,79.044,0.50001537]
["bitfinex","SOLUSD",1770970673931,4.22393813,79.08,79.051,0.50001537]
["bitfinex","SOLUSD",1770970674138,4.22393813,79.09,79.061,0.50001537]
["bitfinex","SOLUSD",1770970675535,4.22393813,79.09,79.063,0.50001537]
["bitfinex","SOLUSD",1770970675735,4.22393813,79.09,79.062,12.64830133]
["bitfinex","SOLUSD",1770970675912,4.22393813,79.09,79.063,0.50001537]
["bitfinex","SOLUSD",1770970676235,4.22393813,79.1,79.071,0.50001537]
["bitfinex","SOLUSD",1770970678622,4.22393813,79.1,79.073,0.50001537]
["bitfinex","SOLUSD",1770970678827,4.22393813,79.09,79.073,0.50001537]
["bitfinex","SOLUSD",1770970679034,16.86619237,79.1,79.073,0.50001537]
["bitfinex","SOLUSD",1770970681233,4.22393813,79.1,79.075,0.50001537]
["bitfinex","SOLUSD",1770970682537,12.64238485,79.099,79.075,0.50001537]
["bitfinex","SOLUSD",1770970682723,4.22393813,79.1,79.075,0.50001537]
["bitfinex","SOLUSD",1770970683441,4.22393813,79.1,79.076,13.14607738]
["bitfinex","SOLUSD",1770970683623,12.64238485,79.099,79.062,0.50001537]
["bitfinex","SOLUSD",1770970684622,4.22393813,79.1,79.062,0.50001537]
["bitfinex","SOLUSD",1770970684939,4.22393813,79.08,79.042,0.50001537]
["bitfinex","SOLUSD",1770970685142,4.22393813,79.06,79.042,0.50001537]
["bitfinex","SOLUSD",1770970685331,4.22393813,79.06,79.041,0.50001537]
["bitfinex","SOLUSD",1770970685647,4.22393813,79.06,79.041,13.15167716]
["bitfinex","SOLUSD",1770970685940,4.22393813,79.06,79.042,0.50001537]
["bitfinex","SOLUSD",1770970686322,4.22393813,79.07,79.042,0.50001537]
["bitfinex","SOLUSD",1770970689021,4.22393813,79.07,79.044,0.50001537]
["bitfinex","SOLUSD",1770970690343,4.22393813,79.08,79.044,0.50001537]
["bitfinex","SOLUSD",1770970690549,4.22393813,79.08,79.051,0.50001537]
["bitfinex","SOLUSD",1770970691653,4.22393813,79.08,79.053,0.50001537]
["bitfinex","SOLUSD",1770970693232,4.22393813,79.09,79.053,0.50001537]
["bitfinex","SOLUSD",1770970693434,4.22393813,79.09,79.061,0.50001537]
["bitfinex","SOLUSD",1770970693634,4.22393813,79.09,79.063,0.50001537]
["bitfinex","SOLUSD",1770970695456,4.22393813,79.08,79.063,0.50001537]
["bitfinex","SOLUSD",1770970695845,4.22393813,79.09,79.064,12.64798138]
["bitfinex","SOLUSD",1770970696252,4.22393813,79.08,79.065,0.50001537]
["bitfinex","SOLUSD",1770970697063,4.22393813,79.09,79.065,0.50001537]
["bitfinex","SOLUSD",1770970699661,4.22393813,79.09,79.067,0.50001537]
["bitfinex","SOLUSD",1770970701153,4.22393813,79.1,79.067,0.50001537]
["bitfinex","SOLUSD",1770970701552,4.22393813,79.1,79.071,0.50001537]
["bitfinex","SOLUSD",1770970701859,4.22393813,79.11,79.071,0.50001537]
["bitfinex","SOLUSD",1770970703861,4.22393813,79.1,79.073,0.50001537]
["bitfinex","SOLUSD",1770970706660,4.22393813,79.1,79.074,12.64638187]
["bitfinex","SOLUSD",1770970706967,4.22393813,79.1,79.075,0.50001537]
["bitfinex","SOLUSD",1770970709165,4.22393813,79.1,79.077,0.50001537]
["bitfinex","SOLUSD",1770970711673,4.22393813,79.1,79.079,0.50001537]
["bitfinex","SOLUSD",1770970714075,16.86618875,79.1,79.078,12.64574217]
["bitfinex","SOLUSD",1770970714377,4.22393813,79.1,79.078,12.64574217]
["bitfinex","SOLUSD",1770970715055,4.22393813,79.1,79.076,12.64604276]
["bitfinex","SOLUSD",1770970715259,12.64238485,79.099,79.073,0.50001537]
["bitfinex","SOLUSD",1770970715654,4.22393813,79.09,79.067,12.64735701]
["bitfinex","SOLUSD",1770970716282,4.22393813,79.09,79.068,0.50001537]
["bitfinex","SOLUSD",1770970718070,4.22393813,79.09,79.069,12.64718157]
["bitfinex","SOLUSD",1770970718871,4.22393813,79.09,79.069,0.50001537]
["bitfinex","SOLUSD",1770970719456,4.22393813,79.1,79.069,0.50001537]
["bitfinex","SOLUSD",1770970719664,12.64078676,79.109,79.071,0.50001537]
["bitfinex","SOLUSD",1770970720181,31.59985543,79.115,79.071,0.50001537]
["bitfinex","SOLUSD",1770970720351,4.22393813,79.12,79.081,0.50001537]
["bitfinex","SOLUSD",1770970721885,4.22393813,79.11,79.081,0.50001537]
["bitfinex","SOLUSD",1770970723464,12.64078676,79.109,79.073,0.50001537]
["bitfinex","SOLUSD",1770970723962,4.22393813,79.1,79.073,0.50001537]
["bitfinex","SOLUSD",1770970724273,4.22393813,79.09,79.069,0.50001537]
["bitfinex","SOLUSD",1770970724767,4.22393813,79.1,79.069,0.50001537]
["bitfinex","SOLUSD",1770970725171,44.24275366,79.109,79.06,4.22393813]
["bitfinex","SOLUSD",1770970725172,4.22393813,79.09,79.06,4.22393813]
["bitfinex","SOLUSD",1770970725360,4.22393813,79.09,79.063,31.62025721]
["bitfinex","SOLUSD",1770970725566,4.22393813,79.09,79.062,0.50001537]
["bitfinex","SOLUSD",1770970726662,4.22393813,79.09,79.064,0.50001537]
["bitfinex","SOLUSD",1770970726973,4.22393813,79.1,79.064,0.50001537]
["bitfinex","SOLUSD",1770970728774,12.64238485,79.099,79.066,0.50001537]
["bitfinex","SOLUSD",1770970729878,4.22393813,79.09,79.066,0.50001537]
["bitfinex","SOLUSD",1770970730179,12.64238485,79.099,79.066,0.50001537]
["bitfinex","SOLUSD",1770970730354,16.86625384,79.1,79.066,0.50001537]
["bitfinex","SOLUSD",1770970730751,4.22393813,79.09,79.066,0.50001537]
["bitfinex","SOLUSD",1770970730977,4.22393813,79.09,78.999,50.63307683]
["bitfinex","SOLUSD",1770970730978,4.22393813,79.13,79.081,0.46395268]
["bitfinex","SOLUSD",1770970731175,0.4965482,79.129,79.091,0.46395268]
["bitfinex","SOLUSD",1770970732085,0.4965482,79.119,79.091,0.46395268]
["bitfinex","SOLUSD",1770970732882,4.21811241,79.11,79.092,12.64350376]
["bitfinex","SOLUSD",1770970733064,4.71466061,79.11,79.092,12.64350376]
["bitfinex","SOLUSD",1770970733379,4.71466061,79.11,79.085,0.46395268]
["bitfinex","SOLUSD",1770970733380,0.4965482,79.109,79.085,0.46395268]
["bitfinex","SOLUSD",1770970734367,4.61729252,79.137,79.085,0.46395268]
["bitfinex","SOLUSD",1770970734368,0.4965482,79.157,79.101,0.46395268]
["bitfinex","SOLUSD",1770970734568,12.63159271,79.167,79.141,0.46395268]
["bitfinex","SOLUSD",1770970734784,4.31811241,79.17,79.141,0.46395268]
["bitfinex","SOLUSD",1770970734961,4.31811241,79.17,79.142,13.09946858]
["bitfinex","SOLUSD",1770970735166,4.31811241,79.17,79.143,0.46395268]
["bitfinex","SOLUSD",1770970735380,0.4965482,79.165,79.143,0.46395268]
["bitfinex","SOLUSD",1770970735583,4.31811241,79.17,79.134,12.63679328]
["bitfinex","SOLUSD",1770970735584,0.4965482,79.159,79.134,12.63679328]
["bitfinex","SOLUSD",1770970735882,0.4965482,79.149,79.124,12.63839037]
["bitfinex","SOLUSD",1770970736380,0.4965482,79.139,79.103,0.46395268]
["bitfinex","SOLUSD",1770970736585,0.4965482,79.129,79.103,13.10569825]
["bitfinex","SOLUSD",1770970737177,4.71466061,79.11,79.094,12.64310243]
["bitfinex","SOLUSD",1770970737565,0.4965482,79.119,79.094,12.64310243]
["bitfinex","SOLUSD",1770970737879,4.21811241,79.12,79.095,0.46395268]
["bitfinex","SOLUSD",1770970738779,4.71466061,79.12,79.095,0.46395268]
["bitfinex","SOLUSD",1770970738980,0.4965482,79.119,79.095,0.46395268]
["bitfinex","SOLUSD",1770970739179,4.21811241,79.12,79.097,0.46395268]
["bitfinex","SOLUSD",1770970739380,4.21811241,79.13,79.097,0.46395268]
["bitfinex","SOLUSD",1770970739777,0.4965482,79.129,79.097,0.46395268]
["bitfinex","SOLUSD",1770970739976,0.4965482,79.119,79.096,12.64286436]
["bitfinex","SOLUSD",1770970740168,4.21811241,79.12,79.097,0.46395268]
["bitfinex","SOLUSD",1770970740379,4.21811241,79.13,79.097,0.46395268]
["bitfinex","SOLUSD",1770970740589,4.68255293,79.13,79.097,0.46395268]
["bitfinex","SOLUSD",1770970740782,0.46444052,79.128,79.097,0.46395268]
["bitfinex","SOLUSD",1770970740984,0.46444052,79.119,79.096,12.64286436]
["bitfinex","SOLUSD",1770970741503,0.46444052,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1770970741868,0.46444052,79.119,79.093,0.46530223]
["bitfinex","SOLUSD",1770970742981,4.21811241,79.12,79.093,0.46530223]
["bitfinex","SOLUSD",1770970743186,4.61729252,79.137,79.093,0.46530223]
["bitfinex","SOLUSD",1770970743187,4.21811241,79.13,79.093,0.46530223]
["bitfinex","SOLUSD",1770970743383,0.46444052,79.127,79.095,0.46530223]
["bitfinex","SOLUSD",1770970743574,4.21811241,79.12,79.095,0.46530223]
["bitfinex","SOLUSD",1770970743775,0.46444052,79.119,79.095,0.46530223]
["bitfinex","SOLUSD",1770970744188,0.46444052,79.119,79.09,12.64373074]
["bitfinex","SOLUSD",1770970744389,0.46444052,79.119,79.091,0.46530223]
["bitfinex","SOLUSD",1770970746274,4.21811241,79.11,79.09,12.64373074]
["bitfinex","SOLUSD",1770970746474,0.46444052,79.109,79.086,12.64445026]
["bitfinex","SOLUSD",1770970746874,0.46444052,79.109,79.087,0.46530223]
["bitfinex","SOLUSD",1770970747079,0.46444052,79.116,79.087,0.46530223]
["bitfinex","SOLUSD",1770970747280,4.21811241,79.11,79.087,0.46530223]
["bitfinex","SOLUSD",1770970747585,0.46444052,79.109,79.087,0.46530223]
["bitfinex","SOLUSD",1770970749075,0.46444052,79.109,79.086,12.64445026]
["bitfinex","SOLUSD",1770970749275,4.21811241,79.1,79.07,4.21811241]
["bitfinex","SOLUSD",1770970749597,0.46444052,79.089,79.063,12.64814135]
["bitfinex","SOLUSD",1770970750690,0.46444052,79.079,79.06,12.64853965]
["bitfinex","SOLUSD",1770970751093,0.46444052,79.079,79.056,12.64915415]
["bitfinex","SOLUSD",1770970751274,4.21811241,79.09,79.061,0.46530223]
["bitfinex","SOLUSD",1770970751695,0.46444052,79.089,79.061,0.46530223]
["bitfinex","SOLUSD",1770970754302,12.64414323,79.088,79.055,31.62355322]
["bitfinex","SOLUSD",1770970754609,0.46444052,79.069,79.04,12.8516983]
["bitfinex","SOLUSD",1770970754813,0.46444052,79.059,79.04,12.8516983]
["bitfinex","SOLUSD",1770970755107,0.46444052,79.069,79.041,0.46530223]
["bitfinex","SOLUSD",1770970755481,0.46444052,79.069,79.04,12.8516983]
["bitfinex","SOLUSD",1770970756005,4.21811241,79.07,79.041,0.46530223]
["bitfinex","SOLUSD",1770970756304,4.21811241,79.08,79.051,0.46530223]
["bitfinex","SOLUSD",1770970756544,4.21811241,79.08,79.053,0.46530223]
["bitfinex","SOLUSD",1770970756889,4.68255293,79.1,79.061,0.46530223]
["bitfinex","SOLUSD",1770970757186,0.46444052,79.099,79.061,0.46530223]
["bitfinex","SOLUSD",1770970757888,0.46444052,79.089,79.052,44.27465465]
["bitfinex","SOLUSD",1770970758208,0.46444052,79.089,79.053,0.46530223]
["bitfinex","SOLUSD",1770970758599,0.46444052,79.087,79.055,0.46530223]
["bitfinex","SOLUSD",1770970759606,4.21811241,79.08,79.055,0.46530223]
["bitfinex","SOLUSD",1770970759899,0.46444052,79.08,79.055,0.46530223]
["bitfinex","SOLUSD",1770970760715,13.10854291,79.089,79.056,12.64926128]
["bitfinex","SOLUSD",1770970760905,211.769398,79.578,79.081,0.46530223]
["bitfinex","SOLUSD",1770970760906,0.46444052,79.129,79.081,0.46530223]
["bitfinex","SOLUSD",1770970761116,0.46444052,79.129,79.1,4.21811241]
["bitfinex","SOLUSD",1770970761288,0.46444052,79.129,79.101,0.46530223]
["bitfinex","SOLUSD",1770970762400,0.46444052,79.129,79.091,0.46530223]
["bitfinex","SOLUSD",1770970763011,0.46444052,79.127,79.093,0.46530223]
["bitfinex","SOLUSD",1770970764517,0.46444052,79.127,79.1,4.21811241]
["bitfinex","SOLUSD",1770970764695,0.46444052,79.134,79.101,0.46530223]
["bitfinex","SOLUSD",1770970765016,4.21811241,79.13,79.103,0.46530223]
["bitfinex","SOLUSD",1770970765895,0.46444052,79.134,79.103,0.46530223]
["bitfinex","SOLUSD",1770970766197,0.46444052,79.129,79.104,12.64158576]
["bitfinex","SOLUSD",1770970768298,0.46444052,79.129,79.104,13.10688799]
["bitfinex","SOLUSD",1770970769711,0.46444052,79.129,79.106,12.64126614]
["bitfinex","SOLUSD",1770970770519,0.46444052,79.129,79.106,13.10656837]
["bitfinex","SOLUSD",1770970770717,4.21811241,79.13,79.107,0.45914349]
["bitfinex","SOLUSD",1770970771299,0.45112624,79.129,79.107,0.45914349]
["bitfinex","SOLUSD",1770970772600,0.45112624,79.129,79.108,12.64094655]
["bitfinex","SOLUSD",1770970772923,0.45112624,79.129,79.108,13.10009004]
["bitfinex","SOLUSD",1770970777232,0.45112624,79.129,79.109,0.47032034]
["bitfinex","SOLUSD",1770970777443,0.45112624,79.129,79.108,12.64094655]
["bitfinex","SOLUSD",1770970777444,0.49110186,79.149,79.121,0.47032034]
["bitfinex","SOLUSD",1770970778228,0.49110186,79.157,79.13,4.21811241]
["bitfinex","SOLUSD",1770970778419,0.1,79.16,79.131,0.47032034]
["bitfinex","SOLUSD",1770970780518,0.1,79.16,79.13,4.21811241]
["bitfinex","SOLUSD",1770970780519,0.49110186,79.159,79.13,4.21811241]
["bitfinex","SOLUSD",1770970781226,0.49110186,79.159,79.132,0.47032034]
["bitfinex","SOLUSD",1770970782428,0.1,79.16,79.134,0.47032034]
["bitfinex","SOLUSD",1770970784827,0.1,79.16,79.136,0.47032034]
["bitfinex","SOLUSD",1770970784828,0.59110186,79.16,79.136,0.47032034]
["bitfinex","SOLUSD",1770970785225,0.49110186,79.159,79.131,12.63720206]
["bitfinex","SOLUSD",1770970785929,0.49110186,79.159,79.131,13.1075224]
["bitfinex","SOLUSD",1770970786229,0.49110186,79.159,79.132,0.47032034]
["bitfinex","SOLUSD",1770970787425,0.49110186,79.159,79.134,0.47032034]
["bitfinex","SOLUSD",1770970787631,0.1,79.16,79.134,0.47032034]
["bitfinex","SOLUSD",1770970787832,0.1,79.16,79.141,0.47032034]
["bitfinex","SOLUSD",1770970788328,0.1,79.16,79.151,0.47032034]
["bitfinex","SOLUSD",1770970788516,0.1,79.17,79.151,0.47032034]
["bitfinex","SOLUSD",1770970789216,0.1,79.17,79.161,0.47032034]
["bitfinex","SOLUSD",1770970789417,0.1,79.17,79.163,0.47032034]
["bitfinex","SOLUSD",1770970792118,0.1,79.18,79.165,0.47032034]
["bitfinex","SOLUSD",1770970792916,0.1,79.2,79.164,12.63200444]
["bitfinex","SOLUSD",1770970792917,0.1,79.2,79.181,0.47032034]
["bitfinex","SOLUSD",1770970793219,0.49110186,79.199,79.165,0.47032034]
["bitfinex","SOLUSD",1770970793424,0.49110186,79.179,79.157,12.63306132]
["bitfinex","SOLUSD",1770970793626,0.49110186,79.179,79.153,13.10404551]
["bitfinex","SOLUSD",1770970794048,0.49110186,79.179,79.154,0.47032034]
["bitfinex","SOLUSD",1770970794427,0.49110186,79.179,79.155,12.63344071]
["bitfinex","SOLUSD",1770970795643,0.49110186,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1770970795848,0.49110186,79.159,79.141,12.63567556]
["bitfinex","SOLUSD",1770970796222,0.49110186,79.159,79.134,12.63664879]
["bitfinex","SOLUSD",1770970797026,0.49110186,79.139,79.116,0.47032034]
["bitfinex","SOLUSD",1770970797232,0.49110186,79.139,79.11,0.47032034]
["bitfinex","SOLUSD",1770970797542,0.49110186,79.139,79.112,0.47032034]
["bitfinex","SOLUSD",1770970797725,0.49110186,79.146,79.112,0.47032034]
["bitfinex","SOLUSD",1770970798440,4.20805602,79.16,79.121,0.47032034]
["bitfinex","SOLUSD",1770970798619,4.20805602,79.16,79.131,0.47032034]
["bitfinex","SOLUSD",1770970798824,0.49110186,79.159,79.131,0.47032034]
["bitfinex","SOLUSD",1770970799046,0.49110186,79.197,79.131,0.47032034]
["bitfinex","SOLUSD",1770970799350,0.1,79.2,79.111,94.80350392]
["bitfinex","SOLUSD",1770970799351,0.49110186,79.199,79.167,0.47032034]
["bitfinex","SOLUSD",1770970799553,0.49110186,79.199,79.17,4.20805602]
["bitfinex","SOLUSD",1770970799741,0.49110186,79.198,79.171,12.63088757]
["bitfinex","SOLUSD",1770970800044,0.1,79.2,79.172,0.47032034]
["bitfinex","SOLUSD",1770970800250,0.1,79.2,79.18,0.47032034]
["bitfinex","SOLUSD",1770970800432,0.1,79.2,79.172,0.47738977]
["bitfinex","SOLUSD",1770970801446,0.45866665,79.189,79.156,0.47738977]
["bitfinex","SOLUSD",1770970801943,4.20805602,79.19,79.16,12.63257454]
["bitfinex","SOLUSD",1770970801944,0.45866665,79.187,79.16,12.63257454]
["bitfinex","SOLUSD",1770970802344,0.45866665,79.187,79.15,4.20805602]
["bitfinex","SOLUSD",1770970802644,0.45866665,79.187,79.151,12.63407916]
["bitfinex","SOLUSD",1770970803036,0.45866665,79.187,79.152,0.47738977]
["bitfinex","SOLUSD",1770970803229,0.45866665,79.193,79.161,0.47738977]
["bitfinex","SOLUSD",1770970803425,0.1,79.2,79.171,0.47738977]
["bitfinex","SOLUSD",1770970803731,0.1,79.2,79.18,4.20805602]
["bitfinex","SOLUSD",1770970803931,0.1,79.2,79.181,12.62929238]
["bitfinex","SOLUSD",1770970804145,0.1,79.2,79.18,4.20805602]
["bitfinex","SOLUSD",1770970804846,0.1,79.2,79.14,54.75136931]
["bitfinex","SOLUSD",1770970804847,0.55866665,79.2,79.173,0.47738977]
["bitfinex","SOLUSD",1770970805451,0.55866665,79.2,79.17,4.20805602]
["bitfinex","SOLUSD",1770970805648,0.55866665,79.2,79.163,12.6320904]
["bitfinex","SOLUSD",1770970806849,0.45866665,79.198,79.163,12.6320904]
["bitfinex","SOLUSD",1770970807351,0.45866665,79.198,79.164,0.47738977]
["bitfinex","SOLUSD",1770970809356,12.62674091,79.197,79.17,4.20805602]
["bitfinex","SOLUSD",1770970809738,13.08540756,79.197,79.17,4.20805602]
["bitfinex","SOLUSD",1770970809939,0.45866665,79.196,79.164,0.47738977]
["bitfinex","SOLUSD",1770970811342,0.45866665,79.196,79.17,4.20805602]
["bitfinex","SOLUSD",1770970811756,12.62705978,79.195,79.17,4.20805602]
["bitfinex","SOLUSD",1770970811940,12.62705978,79.195,79.171,0.47738977]
["bitfinex","SOLUSD",1770970813653,0.45866665,79.196,79.171,0.47738977]
["bitfinex","SOLUSD",1770970814038,0.45866665,79.196,79.15,4.20805602]
["bitfinex","SOLUSD",1770970814237,0.45866665,79.196,79.14,4.20805602]
["bitfinex","SOLUSD",1770970814546,0.45866665,79.189,79.14,4.20805602]
["bitfinex","SOLUSD",1770970814947,0.45866665,79.189,79.141,0.47738977]
["bitfinex","SOLUSD",1770970815246,0.55866665,79.2,79.17,4.68544579]
["bitfinex","SOLUSD",1770970815856,4.61729252,79.196,79.171,0.47738977]
["bitfinex","SOLUSD",1770970816243,0.1,79.2,79.18,4.20805602]
["bitfinex","SOLUSD",1770970816441,0.1,79.2,79.181,0.47738977]
["bitfinex","SOLUSD",1770970816645,12.72632759,79.2,79.18,4.20805602]
["bitfinex","SOLUSD",1770970817161,0.45866665,79.199,79.173,0.47738977]
["bitfinex","SOLUSD",1770970819246,0.45866665,79.197,79.171,12.63088757]
["bitfinex","SOLUSD",1770970820059,0.45866665,79.197,79.171,13.10827734]
["bitfinex","SOLUSD",1770970820342,0.45866665,79.197,79.172,0.47738977]
["bitfinex","SOLUSD",1770970821467,12.62690034,79.196,79.172,0.47738977]
["bitfinex","SOLUSD",1770970821768,0.45866665,79.197,79.173,12.6305685]
["bitfinex","SOLUSD",1770970821969,13.08556699,79.196,79.172,13.10807631]
["bitfinex","SOLUSD",1770970822154,0.45866665,79.196,79.172,13.10807631]
["bitfinex","SOLUSD",1770970822545,0.45866665,79.195,79.145,0.47738977]
["bitfinex","SOLUSD",1770970822746,0.45866665,79.189,79.15,4.20805602]
["bitfinex","SOLUSD",1770970822945,0.45866665,79.189,79.15,4.68544579]
["bitfinex","SOLUSD",1770970823166,0.45866665,79.189,79.151,0.47738977]
["bitfinex","SOLUSD",1770970823463,44.19861594,79.188,79.151,0.47738977]
["bitfinex","SOLUSD",1770970823674,0.45866665,79.187,79.151,0.47738977]
["bitfinex","SOLUSD",1770970824090,12.62817598,79.188,79.161,0.47738977]
["bitfinex","SOLUSD",1770970824259,0.45866665,79.187,79.154,0.47738977]
["bitfinex","SOLUSD",1770970824654,0.45866665,79.187,79.14,4.68544579]
["bitfinex","SOLUSD",1770970824859,44.19861594,79.188,79.11,4.20805602]
["bitfinex","SOLUSD",1770970824860,0.45866665,79.179,79.15,4.20805602]
["bitfinex","SOLUSD",1770970825069,0.45866665,79.187,79.161,0.47738977]
["bitfinex","SOLUSD",1770970825449,12.62849493,79.186,79.161,0.47738977]
["bitfinex","SOLUSD",1770970825654,0.45866665,79.185,79.161,0.47738977]
["bitfinex","SOLUSD",1770970828875,12.62849493,79.186,79.161,0.47738977]
["bitfinex","SOLUSD",1770970829271,13.08716158,79.186,79.161,0.47738977]
["bitfinex","SOLUSD",1770970829477,0.45866665,79.185,79.153,0.47738977]
["bitfinex","SOLUSD",1770970830682,0.48895867,79.179,79.146,0.49792255]
["bitfinex","SOLUSD",1770970830855,0.48895867,79.179,79.138,0.49792255]
["bitfinex","SOLUSD",1770970831982,0.48895867,79.179,79.11,4.20805602]
["bitfinex","SOLUSD",1770970831983,0.48895867,79.179,79.141,0.49792255]
["bitfinex","SOLUSD",1770970832865,12.62977089,79.178,79.143,0.49792255]
["bitfinex","SOLUSD",1770970833375,4.61729252,79.19,79.151,0.49792255]
["bitfinex","SOLUSD",1770970833572,4.61729252,79.186,79.151,0.49792255]
["bitfinex","SOLUSD",1770970833777,0.48895867,79.185,79.151,0.49792255]
["bitfinex","SOLUSD",1770970834975,12.62865441,79.185,79.152,12.63391954]
["bitfinex","SOLUSD",1770970835178,12.62769759,79.191,79.161,0.4514107]
["bitfinex","SOLUSD",1770970835676,12.6270162,79.196,79.161,0.4514107]
["bitfinex","SOLUSD",1770970835978,0.1,79.2,79.171,0.4514107]
["bitfinex","SOLUSD",1770970836158,12.62642205,79.199,79.171,0.4514107]
["bitfinex","SOLUSD",1770970836573,0.49100926,79.198,79.156,0.4514107]
["bitfinex","SOLUSD",1770970836882,0.49100926,79.198,79.161,0.4514107]
["bitfinex","SOLUSD",1770970837178,0.49100926,79.196,79.163,0.4514107]
["bitfinex","SOLUSD",1770970838182,0.49100926,79.189,79.144,0.4514107]
["bitfinex","SOLUSD",1770970839074,0.49100926,79.187,79.146,0.4514107]
["bitfinex","SOLUSD",1770970839276,0.49100926,79.187,79.15,4.20805602]
["bitfinex","SOLUSD",1770970839480,0.49100926,79.187,79.151,0.4514107]
["bitfinex","SOLUSD",1770970842089,0.49100926,79.185,79.153,0.4514107]
["bitfinex","SOLUSD",1770970842268,12.62849493,79.186,79.153,0.4514107]
["bitfinex","SOLUSD",1770970843366,0.49100926,79.185,79.153,0.4514107]
["bitfinex","SOLUSD",1770970844285,0.49100926,79.183,79.148,12.63447888]
["bitfinex","SOLUSD",1770970844584,0.49100926,79.183,79.148,13.08588958]
["bitfinex","SOLUSD",1770970844768,0.49100926,79.183,79.149,0.4514107]
["bitfinex","SOLUSD",1770970845268,0.49100926,79.183,79.143,13.08667682]
["bitfinex","SOLUSD",1770970845588,0.49100926,79.179,79.143,13.08667682]
["bitfinex","SOLUSD",1770970845776,0.49100926,79.179,79.143,0.4514107]
["bitfinex","SOLUSD",1770970846287,0.49100926,79.177,79.143,0.4514107]
["bitfinex","SOLUSD",1770970846597,0.49100926,79.174,79.136,0.4514107]
["bitfinex","SOLUSD",1770970849290,0.49100926,79.172,79.136,0.4514107]
["bitfinex","SOLUSD",1770970854390,0.49100926,79.169,79.13,4.20805602]
["bitfinex","SOLUSD",1770970854593,0.49100926,79.139,79.104,0.4514107]
["bitfinex","SOLUSD",1770970856285,0.49100926,79.129,79.09,0.4514107]
["bitfinex","SOLUSD",1770970856485,0.49100926,79.127,79.091,13.09507432]
["bitfinex","SOLUSD",1770970856690,0.49100926,79.119,79.092,0.4514107]
["bitfinex","SOLUSD",1770970857394,0.49100926,79.119,79.085,0.4514107]
["bitfinex","SOLUSD",1770970857697,0.49100926,79.109,79.085,0.4514107]
["bitfinex","SOLUSD",1770970857895,4.70755074,79.1,79.08,0.2]
["bitfinex","SOLUSD",1770970858097,0.49100926,79.099,79.08,0.2]
["bitfinex","SOLUSD",1770970858601,0.49100926,79.097,79.08,0.2]
["bitfinex","SOLUSD",1770970861399,35.81826187,79.11,79.07,0.2]
["bitfinex","SOLUSD",1770970861400,0.4576552,79.089,79.07,0.2]
["bitfinex","SOLUSD",1770970862695,4.21654148,79.09,79.071,0.49553501]
["bitfinex","SOLUSD",1770970863001,4.61729252,79.107,79.072,0.49553501]
["bitfinex","SOLUSD",1770970863501,4.21654148,79.1,79.072,0.49553501]
["bitfinex","SOLUSD",1770970863799,16.8572602,79.11,79.072,0.49553501]
["bitfinex","SOLUSD",1770970864200,16.8572602,79.11,79.074,0.49553501]
["bitfinex","SOLUSD",1770970864399,31.59760876,79.12,79.081,0.49553501]
["bitfinex","SOLUSD",1770970864400,4.21654148,79.12,79.081,0.49553501]
["bitfinex","SOLUSD",1770970864705,4.21654148,79.12,79.091,0.49553501]
["bitfinex","SOLUSD",1770970865196,12.63818576,79.126,79.091,0.49553501]
["bitfinex","SOLUSD",1770970865380,12.63535625,79.143,79.101,0.49553501]
["bitfinex","SOLUSD",1770970865586,44.22374688,79.143,79.101,0.49553501]
["bitfinex","SOLUSD",1770970868904,12.63599489,79.139,79.102,12.64190538]
["bitfinex","SOLUSD",1770970869306,12.63599489,79.139,79.103,0.49553501]
["bitfinex","SOLUSD",1770970869902,12.63599489,79.139,79.105,0.49553501]
["bitfinex","SOLUSD",1770970871091,12.63599489,79.139,79.106,12.64126614]
["bitfinex","SOLUSD",1770970871400,12.63599489,79.139,79.107,0.49553501]
["bitfinex","SOLUSD",1770970871986,4.21654148,79.16,79.131,0.49553501]
["bitfinex","SOLUSD",1770970872294,0.4576552,79.169,79.131,0.49553501]
["bitfinex","SOLUSD",1770970872295,12.63123943,79.169,79.131,0.49553501]
["bitfinex","SOLUSD",1770970872791,12.63123943,79.169,79.13,4.21654148]
["bitfinex","SOLUSD",1770970872792,12.6308136,79.172,79.141,0.49553501]
["bitfinex","SOLUSD",1770970872986,12.6308136,79.172,79.14,4.21654148]
["bitfinex","SOLUSD",1770970872987,4.21654148,79.18,79.143,0.49553501]
["bitfinex","SOLUSD",1770970873204,4.21654148,79.18,79.151,0.49553501]
["bitfinex","SOLUSD",1770970873403,12.62924771,79.182,79.151,0.49553501]
["bitfinex","SOLUSD",1770970873589,0.4576552,79.19,79.151,0.49553501]
["bitfinex","SOLUSD",1770970873901,12.62861941,79.186,79.151,0.49553501]
["bitfinex","SOLUSD",1770970874786,4.61729252,79.196,79.161,0.49553501]
["bitfinex","SOLUSD",1770970875107,4.21654148,79.19,79.161,0.49553501]
["bitfinex","SOLUSD",1770970875493,4.31654148,79.2,79.17,4.21654148]
["bitfinex","SOLUSD",1770970875706,4.31654148,79.2,79.171,0.39487566]
["bitfinex","SOLUSD",1770970875902,0.1,79.2,79.171,0.39487566]
["bitfinex","SOLUSD",1770970877589,0.1,79.2,79.173,0.49553501]
["bitfinex","SOLUSD",1770970878310,4.31654148,79.2,79.173,0.49553501]
["bitfinex","SOLUSD",1770970879406,0.1,79.2,79.173,0.49553501]
["bitfinex","SOLUSD",1770970879605,0.1,79.21,79.183,0.49553501]
["bitfinex","SOLUSD",1770970879804,0.1,79.21,79.183,0.2271065]
["bitfinex","SOLUSD",1770970880010,0.1,79.21,79.183,0.05933563]
["bitfinex","SOLUSD",1770970880510,0.1,79.23,79.2,4.21654148]
["bitfinex","SOLUSD",1770970881015,0.1,79.23,79.2,10.01037434]
["bitfinex","SOLUSD",1770970881311,0.1,79.23,79.21,10.01037434]
["bitfinex","SOLUSD",1770970881513,0.1,79.23,79.211,12.62450922]
["bitfinex","SOLUSD",1770970882007,0.5576552,79.23,79.204,0.49553501]
["bitfinex","SOLUSD",1770970882512,0.1,79.23,79.204,0.49553501]
["bitfinex","SOLUSD",1770970883093,0.1,79.24,79.221,0.49553501]
["bitfinex","SOLUSD",1770970883807,0.1,79.25,79.231,0.46315672]
["bitfinex","SOLUSD",1770970884197,0.1,79.26,79.231,0.46315672]
["bitfinex","SOLUSD",1770970885795,0.1,79.26,79.232,12.98431988]
["bitfinex","SOLUSD",1770970886018,0.1,79.26,79.233,0.36315672]
["bitfinex","SOLUSD",1770970886611,0.1,79.26,79.241,0.36315671]
["bitfinex","SOLUSD",1770970887203,0.1,79.26,79.233,0.36315671]
["bitfinex","SOLUSD",1770970887407,0.1,79.26,79.235,0.36315671]
["bitfinex","SOLUSD",1770970887801,0.1,79.26,79.236,12.62052602]
["bitfinex","SOLUSD",1770970888024,0.1,79.26,79.24,10.37353105]
["bitfinex","SOLUSD",1770970888398,0.1,79.26,79.241,0.36315671]
["bitfinex","SOLUSD",1770970888896,0.1,79.26,79.243,0.36315671]
["bitfinex","SOLUSD",1770970889116,0.1,79.27,79.243,0.36315671]
["bitfinex","SOLUSD",1770970889296,0.1,79.27,79.245,0.36315671]
["bitfinex","SOLUSD",1770970890412,0.1,79.27,79.251,0.36315671]
["bitfinex","SOLUSD",1770970891725,0.45827736,79.292,79.261,0.16315671]
["bitfinex","SOLUSD",1770970892033,0.45827736,79.292,79.27,10.01037434]
["bitfinex","SOLUSD",1770970892408,0.45827736,79.292,79.271,28.5]
["bitfinex","SOLUSD",1770970892723,0.45827736,79.299,79.271,28.5]
["bitfinex","SOLUSD",1770970893117,0.45827736,79.299,79.27,10.17353105]
["bitfinex","SOLUSD",1770970893118,0.45827736,79.289,79.264,28.6]
["bitfinex","SOLUSD",1770970894421,12.60970442,79.304,79.271,0.16315671]
["bitfinex","SOLUSD",1770970894606,0.45218966,79.303,79.271,0.16315671]
["bitfinex","SOLUSD",1770970895437,0.45218966,79.303,79.271,12.77811047]
["bitfinex","SOLUSD",1770970895730,0.45218966,79.299,79.267,12.61556224]
["bitfinex","SOLUSD",1770970895932,0.45218966,79.299,79.272,29.0]
["bitfinex","SOLUSD",1770970897223,0.45218966,79.309,79.281,0.16315671]
["bitfinex","SOLUSD",1770970897621,12.60906844,79.308,79.281,12.7765193]
["bitfinex","SOLUSD",1770970897825,0.45218966,79.299,79.281,29.34]
["bitfinex","SOLUSD",1770970900538,0.45218966,79.299,79.282,29.8]
["bitfinex","SOLUSD",1770970900735,0.45218966,79.313,79.283,0.1631567]
["bitfinex","SOLUSD",1770970900918,10.462564,79.32,79.291,0.1631567]
["bitfinex","SOLUSD",1770970901233,13.05950946,79.319,79.291,0.1631567]
["bitfinex","SOLUSD",1770970901434,0.45218966,79.318,79.291,0.1631567]
["bitfinex","SOLUSD",1770970902017,0.45218966,79.316,79.291,0.1631567]
["bitfinex","SOLUSD",1770970903341,0.45218966,79.321,79.3,4.19623202]
["bitfinex","SOLUSD",1770970903518,0.45218966,79.321,79.3,30.2]
["bitfinex","SOLUSD",1770970904130,0.45218966,79.321,79.3,42.81025018]
["bitfinex","SOLUSD",1770970904445,4.19623202,79.33,79.3,42.81025018]
["bitfinex","SOLUSD",1770970904446,0.45218966,79.337,79.311,0.1631567]
["bitfinex","SOLUSD",1770970904944,0.1,79.35,79.321,0.1631567]
["bitfinex","SOLUSD",1770970905134,0.1,79.35,79.323,0.1631567]
["bitfinex","SOLUSD",1770970905820,0.1,79.35,79.331,0.1631567]
["bitfinex","SOLUSD",1770970906222,0.1,79.35,79.332,0.1631567]
["bitfinex","SOLUSD",1770970906434,0.1,79.35,79.333,30.3]
["bitfinex","SOLUSD",1770970906665,0.1,79.35,79.334,0.1631567]
["bitfinex","SOLUSD",1770970907537,0.1,79.35,79.335,30.44]
["bitfinex","SOLUSD",1770970907735,0.1,79.36,79.336,0.1631567]
["bitfinex","SOLUSD",1770970907921,0.1,79.36,79.331,44.11894467]
["bitfinex","SOLUSD",1770970907922,0.1,79.36,79.338,0.1631567]
["bitfinex","SOLUSD",1770970908124,0.1,79.36,79.34,9.98009062]
["bitfinex","SOLUSD",1770970908344,0.1,79.36,79.341,0.1631567]
["bitfinex","SOLUSD",1770970908640,0.56842167,79.37,79.35,9.98009062]
["bitfinex","SOLUSD",1770970909225,0.1,79.37,79.36,9.98009062]
["bitfinex","SOLUSD",1770970909937,0.1,79.37,79.351,30.7]
["bitfinex","SOLUSD",1770970910450,0.1,79.37,79.352,30.7]
["bitfinex","SOLUSD",1770970911123,0.1,79.37,79.351,44.10782472]
["bitfinex","SOLUSD",1770970911339,0.1,79.37,79.352,30.78]
["bitfinex","SOLUSD",1770970912637,0.1,79.37,79.353,44.10671303]
["bitfinex","SOLUSD",1770970912836,0.1,79.37,79.353,12.60191801]
["bitfinex","SOLUSD",1770970914037,0.1,79.37,79.354,31.5]
["bitfinex","SOLUSD",1770970914430,0.1,79.37,79.355,12.6016004]
["bitfinex","SOLUSD",1770970915352,0.1,79.37,79.356,0.06315669]
["bitfinex","SOLUSD",1770970916034,0.1,79.37,79.355,12.6016004]
["bitfinex","SOLUSD",1770970916434,0.56842167,79.37,79.355,12.6016004]
["bitfinex","SOLUSD",1770970917345,0.1,79.37,79.355,12.6016004]
["bitfinex","SOLUSD",1770970918330,0.46842167,79.369,79.355,12.6016004]
["bitfinex","SOLUSD",1770970919249,0.1,79.37,79.355,12.6016004]
["bitfinex","SOLUSD",1770970919826,0.46842167,79.369,79.308,0.06315669]
["bitfinex","SOLUSD",1770970920051,0.46842167,79.369,79.33,9.97402709]
["bitfinex","SOLUSD",1770970920249,0.46842167,79.369,79.33,10.03718378]
["bitfinex","SOLUSD",1770970920545,0.1,79.37,79.35,10.03718378]
["bitfinex","SOLUSD",1770970920752,0.1,79.37,79.351,33.06]
["bitfinex","SOLUSD",1770970921548,0.50000002,79.41,79.36,19.94805418]
["bitfinex","SOLUSD",1770970921741,0.50000002,79.408,79.361,12.60064767]
["bitfinex","SOLUSD",1770970921939,0.50000002,79.408,79.37,9.97402709]
["bitfinex","SOLUSD",1770970922454,0.50000002,79.399,79.368,33.04]
["bitfinex","SOLUSD",1770970922656,0.50000002,79.389,79.368,33.04]
["bitfinex","SOLUSD",1770970922831,0.50000002,79.389,79.361,44.10226685]
["bitfinex","SOLUSD",1770970923039,0.50000002,79.396,79.37,9.97402709]
["bitfinex","SOLUSD",1770970923244,0.50000002,79.396,79.38,9.97402709]
["bitfinex","SOLUSD",1770970923449,0.50000002,79.396,79.371,33.14]
["bitfinex","SOLUSD",1770970923857,0.50000002,79.409,79.38,9.97402709]
["bitfinex","SOLUSD",1770970924049,0.50000002,79.409,79.381,33.36]
["bitfinex","SOLUSD",1770970924250,0.50000002,79.409,79.382,33.36]
["bitfinex","SOLUSD",1770970924463,9.97402709,79.43,79.39,9.97402709]
["bitfinex","SOLUSD",1770970924757,0.50000002,79.429,79.4,9.97402709]
["bitfinex","SOLUSD",1770970924958,0.50000002,79.439,79.42,9.97402709]
["bitfinex","SOLUSD",1770970925134,0.50000002,79.459,79.43,9.97402709]
["bitfinex","SOLUSD",1770970925334,4.36088711,79.46,79.441,0.49932307]
["bitfinex","SOLUSD",1770970925559,4.36088711,79.46,79.413,4.61729252]
["bitfinex","SOLUSD",1770970925560,4.36088711,79.46,79.45,9.97402709]
["bitfinex","SOLUSD",1770970925758,0.2428048,79.484,79.45,9.97402709]
["bitfinex","SOLUSD",1770970925959,9.97402709,79.47,79.433,0.49932307]
["bitfinex","SOLUSD",1770970926180,9.97402709,79.48,79.44,9.97402709]
["bitfinex","SOLUSD",1770970926365,9.97402709,79.48,79.442,0.49932307]
["bitfinex","SOLUSD",1770970926566,12.82395485,79.484,79.45,9.97402709]
["bitfinex","SOLUSD",1770970926867,1e-08,79.484,79.45,9.97402709]
["bitfinex","SOLUSD",1770970927067,1e-08,79.484,79.451,33.36]
["bitfinex","SOLUSD",1770970927271,1e-08,79.484,79.451,33.85932307]
["bitfinex","SOLUSD",1770970927585,1e-08,79.484,79.452,0.49932307]
["bitfinex","SOLUSD",1770970927980,0.4667179,79.484,79.453,12.58605716]
["bitfinex","SOLUSD",1770970928872,0.4667179,79.484,79.447,33.4]
["bitfinex","SOLUSD",1770970928873,0.46671789,79.469,79.447,33.4]
["bitfinex","SOLUSD",1770970929278,0.46671789,79.469,79.43,31.47386294]
["bitfinex","SOLUSD",1770970929279,0.46671789,79.469,79.43,9.97402709]
["bitfinex","SOLUSD",1770970929477,0.46671789,79.459,79.427,33.5]
["bitfinex","SOLUSD",1770970929781,0.46671789,79.459,79.428,33.5]
["bitfinex","SOLUSD",1770970930084,0.46671789,79.459,79.429,12.58986012]
["bitfinex","SOLUSD",1770970930681,0.46671789,79.468,79.44,9.97402709]
["bitfinex","SOLUSD",1770970931081,0.46671789,79.459,79.43,33.66]
["bitfinex","SOLUSD",1770970931298,0.46671789,79.449,79.423,33.72]
["bitfinex","SOLUSD",1770970932179,0.46671789,79.449,79.424,12.59065269]
["bitfinex","SOLUSD",1770970933787,0.46671789,79.439,79.397,31.48717166]
["bitfinex","SOLUSD",1770970933989,0.46671789,79.439,79.403,12.59398259]
["bitfinex","SOLUSD",1770970934383,0.46671789,79.439,79.41,9.97402709]
["bitfinex","SOLUSD",1770970934781,0.46671789,79.429,79.403,12.59398259]
["bitfinex","SOLUSD",1770970935388,9.97402709,79.44,79.405,0.49932307]
["bitfinex","SOLUSD",1770970935589,9.97402709,79.44,79.406,12.59350678]
["bitfinex","SOLUSD",1770970935903,0.46671789,79.439,79.406,13.09282985]
["bitfinex","SOLUSD",1770970936087,0.46671789,79.429,79.404,34.36]
["bitfinex","SOLUSD",1770970936282,0.46671789,79.419,79.396,47.01502261]
["bitfinex","SOLUSD",1770970936587,0.46671789,79.419,79.396,34.42]
["bitfinex","SOLUSD",1770970936786,0.46671789,79.409,79.396,34.42]
["bitfinex","SOLUSD",1770970937285,0.46671789,79.409,79.388,34.5]
["bitfinex","SOLUSD",1770970938108,0.46671789,79.419,79.389,12.5962035]
["bitfinex","SOLUSD",1770970938479,44.06007275,79.437,79.391,0.49932307]
["bitfinex","SOLUSD",1770970938480,0.46671789,79.427,79.391,0.49932307]
["bitfinex","SOLUSD",1770970938787,0.46671789,79.439,79.41,9.97402709]
["bitfinex","SOLUSD",1770970938977,0.46671789,79.439,79.411,34.7]
["bitfinex","SOLUSD",1770970939182,0.46671789,79.449,79.412,0.49932307]
["bitfinex","SOLUSD",1770970939390,0.46671789,79.449,79.414,0.49932307]
["bitfinex","SOLUSD",1770970939906,0.46671789,79.448,79.414,0.49932307]
["bitfinex","SOLUSD",1770970940211,0.46671789,79.448,79.416,0.49932307]
["bitfinex","SOLUSD",1770970940507,0.46671789,79.448,79.417,34.72]
["bitfinex","SOLUSD",1770970941185,0.46671789,79.448,79.417,35.21932307]
["bitfinex","SOLUSD",1770970941901,31.461249,79.463,79.407,34.9]
["bitfinex","SOLUSD",1770970941902,0.46671789,79.429,79.407,34.9]
["bitfinex","SOLUSD",1770970942209,0.46671789,79.439,79.408,12.5931896]
["bitfinex","SOLUSD",1770970943304,0.46671789,79.439,79.409,35.04]
["bitfinex","SOLUSD",1770970943804,0.46671789,79.46,79.431,0.49932307]
["bitfinex","SOLUSD",1770970944013,50.30331795,79.518,79.44,9.97402709]
["bitfinex","SOLUSD",1770970944014,0.46671789,79.469,79.44,9.97402709]
["bitfinex","SOLUSD",1770970944209,12.58368148,79.468,79.441,12.58795835]
["bitfinex","SOLUSD",1770970944408,13.05039937,79.468,79.441,12.58795835]
["bitfinex","SOLUSD",1770970944599,0.46671789,79.468,79.441,12.58795835]
["bitfinex","SOLUSD",1770970945106,0.46671789,79.449,79.421,12.59112829]
["bitfinex","SOLUSD",1770970945604,44.04288518,79.468,79.378,44.09282168]
["bitfinex","SOLUSD",1770970945605,0.46671789,79.429,79.378,44.09282168]
["bitfinex","SOLUSD",1770970945809,9.97402709,79.44,79.38,9.97402709]
["bitfinex","SOLUSD",1770970945810,0.46671789,79.409,79.38,9.97402709]
["bitfinex","SOLUSD",1770970946185,0.46671789,79.409,79.381,44.0911553]
["bitfinex","SOLUSD",1770970948406,9.97402709,79.44,79.369,0.49932307]
["bitfinex","SOLUSD",1770970948407,0.46671789,79.399,79.369,0.49932307]
["bitfinex","SOLUSD",1770970948601,0.46671789,79.399,79.376,35.76]
["bitfinex","SOLUSD",1770970949325,0.46671789,79.399,79.373,12.59864574]
["bitfinex","SOLUSD",1770970949503,0.46671789,79.399,79.374,35.82]
["bitfinex","SOLUSD",1770970949811,0.46671789,79.399,79.373,12.59864574]
["bitfinex","SOLUSD",1770970950022,0.46671789,79.399,79.374,35.84]
["bitfinex","SOLUSD",1770970950394,9.97402709,79.41,79.381,0.49932307]
["bitfinex","SOLUSD",1770970952424,9.97402709,79.41,79.382,12.59731425]
["bitfinex","SOLUSD",1770970954913,32.79729252,79.433,79.367,12.59969508]
["bitfinex","SOLUSD",1770970954914,9.97402709,79.39,79.367,12.59969508]
["bitfinex","SOLUSD",1770970955104,9.97402709,79.39,79.371,36.42]
["bitfinex","SOLUSD",1770970955300,9.97402709,79.4,79.372,0.4686681]
["bitfinex","SOLUSD",1770970955524,0.4649569,79.399,79.371,36.42]
["bitfinex","SOLUSD",1770970956218,0.4649569,79.399,79.367,12.59969508]
["bitfinex","SOLUSD",1770970956397,0.4649569,79.399,79.372,36.58]
["bitfinex","SOLUSD",1770970956897,0.4649569,79.399,79.367,12.59969508]
["bitfinex","SOLUSD",1770970957104,0.4649569,79.399,79.368,36.68]
["bitfinex","SOLUSD",1770970957812,9.97402709,79.39,79.368,36.68]
["bitfinex","SOLUSD",1770970958208,0.4649569,79.389,79.368,36.68]
["bitfinex","SOLUSD",1770970958415,0.4649569,79.379,79.349,36.86]
["bitfinex","SOLUSD",1770970958616,9.97402709,79.37,79.348,36.86]
["bitfinex","SOLUSD",1770970959014,9.97402709,79.37,79.349,12.60255327]
["bitfinex","SOLUSD",1770970959412,9.97402709,79.36,79.348,36.86]
["bitfinex","SOLUSD",1770970959611,0.4649569,79.359,79.321,12.60700192]
["bitfinex","SOLUSD",1770970959819,0.4649569,79.359,79.329,37.0]
["bitfinex","SOLUSD",1770970960718,0.4649569,79.349,79.32,0.2]
["bitfinex","SOLUSD",1770970960921,9.97402709,79.34,79.323,49.64652961]
["bitfinex","SOLUSD",1770970961121,9.97402709,79.35,79.324,0.4686681]
["bitfinex","SOLUSD",1770970961427,0.4649569,79.353,79.324,0.4686681]
["bitfinex","SOLUSD",1770970962200,9.97402709,79.35,79.324,0.4686681]
["bitfinex","SOLUSD",1770970962501,9.97402709,79.35,79.325,12.60636621]
["bitfinex","SOLUSD",1770970963826,0.4649569,79.349,79.325,12.60636621]
["bitfinex","SOLUSD",1770970964008,0.4649569,79.349,79.326,37.5]
["bitfinex","SOLUSD",1770970964208,0.4649569,79.349,79.325,12.60636621]
["bitfinex","SOLUSD",1770970964408,9.97402709,79.34,79.325,12.60636621]
["bitfinex","SOLUSD",1770970966024,0.4649569,79.338,79.32,0.2]
["bitfinex","SOLUSD",1770970966223,9.97402709,79.33,79.32,0.2]
["bitfinex","SOLUSD",1770970966427,9.97402709,79.34,79.32,0.2]
["bitfinex","SOLUSD",1770970966629,9.97402709,79.34,79.321,12.60700192]
["bitfinex","SOLUSD",1770970969330,12.60096523,79.359,79.322,0.4686681]
["bitfinex","SOLUSD",1770970969522,9.97402709,79.35,79.322,0.4686681]
["bitfinex","SOLUSD",1770970970228,9.97402709,79.35,79.32,10.17402709]
["bitfinex","SOLUSD",1770970970229,9.97402709,79.34,79.32,0.2]
["bitfinex","SOLUSD",1770970970409,0.4649569,79.339,79.32,0.2]
["bitfinex","SOLUSD",1770970971230,0.4649569,79.349,79.321,13.07567002]
["bitfinex","SOLUSD",1770970971428,0.4649569,79.349,79.322,0.4686681]
["bitfinex","SOLUSD",1770970972028,0.4649569,79.349,79.323,38.12]
["bitfinex","SOLUSD",1770970972236,9.97402709,79.34,79.323,38.12]
["bitfinex","SOLUSD",1770970972933,0.4649569,79.349,79.323,38.12]
["bitfinex","SOLUSD",1770970973323,0.4649569,79.349,79.324,12.60652513]
["bitfinex","SOLUSD",1770970973715,0.4649569,79.349,79.324,50.92652513]
["bitfinex","SOLUSD",1770970974523,9.97402709,79.34,79.324,50.92652513]
["bitfinex","SOLUSD",1770970974915,9.98539234,79.34,79.324,50.92652513]
["bitfinex","SOLUSD",1770970975814,0.4649569,79.339,79.324,38.32]
["bitfinex","SOLUSD",1770970976014,9.98539234,79.33,79.324,38.32]
["bitfinex","SOLUSD",1770970976223,9.98539234,79.33,79.32,0.2]
["bitfinex","SOLUSD",1770970976427,10.45034924,79.34,79.32,0.2]
["bitfinex","SOLUSD",1770970976622,10.45034924,79.34,79.321,12.60700192]
["bitfinex","SOLUSD",1770970976821,9.98539234,79.34,79.321,12.60700192]
["bitfinex","SOLUSD",1770970978340,0.4649569,79.329,79.32,0.2]
["bitfinex","SOLUSD",1770970979039,9.98539234,79.33,79.32,12.80715842]
["bitfinex","SOLUSD",1770970979336,0.4649569,79.337,79.32,12.80715842]
["bitfinex","SOLUSD",1770970981037,0.47128171,79.347,79.321,0.49578615]
["bitfinex","SOLUSD",1770970981421,9.98539234,79.36,79.323,0.49578615]
["bitfinex","SOLUSD",1770970981624,9.98539234,79.37,79.341,0.49578615]
["bitfinex","SOLUSD",1770970982043,0.47128171,79.369,79.342,12.60366514]
["bitfinex","SOLUSD",1770970982230,0.47128171,79.359,79.342,12.60366514]
["bitfinex","SOLUSD",1770970982422,9.98539234,79.35,79.339,39.3]
["bitfinex","SOLUSD",1770970983144,9.98539234,79.35,79.321,12.60700192]
["bitfinex","SOLUSD",1770970983145,0.47128171,79.349,79.321,12.60700192]
["bitfinex","SOLUSD",1770970983346,9.98539234,79.34,79.322,39.42]
["bitfinex","SOLUSD",1770970983646,9.98539234,79.34,79.322,39.91578615]
["bitfinex","SOLUSD",1770970983833,9.98539234,79.34,79.32,0.2]
["bitfinex","SOLUSD",1770970984039,9.98539234,79.34,79.32,39.7]
["bitfinex","SOLUSD",1770970984733,9.98539234,79.33,79.32,39.7]
["bitfinex","SOLUSD",1770970986644,12.60573056,79.329,79.298,0.5]
["bitfinex","SOLUSD",1770970986850,9.98539234,79.32,79.3,0.5]
["bitfinex","SOLUSD",1770970987729,9.98539234,79.33,79.3,9.98539234]
["bitfinex","SOLUSD",1770970987925,9.98539234,79.33,79.301,0.5]
["bitfinex","SOLUSD",1770970988851,9.98539234,79.33,79.302,12.61002244]
["bitfinex","SOLUSD",1770970989146,56.82,79.419,79.302,12.61002244]
["bitfinex","SOLUSD",1770970989147,9.98539234,79.34,79.303,0.5]
["bitfinex","SOLUSD",1770970989748,9.98539234,79.32,79.302,12.61002244]
["bitfinex","SOLUSD",1770970990547,9.98539234,79.32,79.303,0.5]
["bitfinex","SOLUSD",1770970991751,9.98539234,79.32,79.304,12.60970442]
["bitfinex","SOLUSD",1770970992535,22.59255499,79.32,79.303,0.5]
["bitfinex","SOLUSD",1770970992727,4.61729252,79.328,79.283,31.53229058]
["bitfinex","SOLUSD",1770970992947,9.98539234,79.31,79.288,0.5]
["bitfinex","SOLUSD",1770970994751,9.98539234,79.31,79.289,12.61208994]
["bitfinex","SOLUSD",1770970996545,9.98539234,79.3,79.284,53.77283563]
["bitfinex","SOLUSD",1770970996727,9.98539234,79.3,79.284,41.16]
["bitfinex","SOLUSD",1770970997446,9.98539234,79.31,79.286,0.5]
["bitfinex","SOLUSD",1770970997642,12.6076377,79.317,79.286,0.5]
["bitfinex","SOLUSD",1770970997643,9.98539234,79.3,79.286,0.5]
["bitfinex","SOLUSD",1770970998131,9.98539234,79.31,79.286,0.5]
["bitfinex","SOLUSD",1770970999151,9.98539234,79.31,79.287,13.11240808]
["bitfinex","SOLUSD",1770970999529,9.98539234,79.31,79.284,41.36]
["bitfinex","SOLUSD",1770970999730,9.98539234,79.3,79.284,41.36]
["bitfinex","SOLUSD",1770971000131,9.98539234,79.3,79.28,0.5]
["bitfinex","SOLUSD",1770971000751,9.98539234,79.3,79.282,0.5]
["bitfinex","SOLUSD",1770971001051,4.19811198,79.3,79.282,0.5]
["bitfinex","SOLUSD",1770971002246,4.19811198,79.3,79.284,0.5]
["bitfinex","SOLUSD",1770971002453,4.19811198,79.31,79.284,0.5]
["bitfinex","SOLUSD",1770971003248,4.19811198,79.31,79.286,0.5]
["bitfinex","SOLUSD",1770971003634,4.19811198,79.31,79.288,0.5]
["bitfinex","SOLUSD",1770971004353,4.19811198,79.3,79.287,41.84]
["bitfinex","SOLUSD",1770971004653,4.19811198,79.3,79.277,41.94]
["bitfinex","SOLUSD",1770971005243,16.80850056,79.3,79.275,0.5]
["bitfinex","SOLUSD",1770971005442,4.19811198,79.29,79.274,54.63447637]
["bitfinex","SOLUSD",1770971005638,4.19811198,79.29,79.274,42.02]
["bitfinex","SOLUSD",1770971005844,4.19811198,79.29,79.27,0.2]
["bitfinex","SOLUSD",1770971006938,9.99912164,79.29,79.27,0.2]
["bitfinex","SOLUSD",1770971007453,9.99912164,79.29,79.271,12.61495376]
["bitfinex","SOLUSD",1770971008149,9.99912164,79.29,79.271,13.11495376]
["bitfinex","SOLUSD",1770971008338,12.60890945,79.309,79.271,13.11495376]
["bitfinex","SOLUSD",1770971008551,9.99912164,79.3,79.272,0.5]
["bitfinex","SOLUSD",1770971010143,9.99912164,79.3,79.273,12.6146355]
["bitfinex","SOLUSD",1770971010347,9.99912164,79.3,79.274,0.5]
["bitfinex","SOLUSD",1770971014568,9.99912164,79.3,79.276,0.5]
["bitfinex","SOLUSD",1770971017164,9.99912164,79.36,79.291,0.5]
["bitfinex","SOLUSD",1770971017464,9.99912164,79.34,79.301,0.5]
["bitfinex","SOLUSD",1770971018462,9.99912164,79.32,79.294,0.5]
["bitfinex","SOLUSD",1770971019241,9.99912164,79.32,79.296,0.5]
["bitfinex","SOLUSD",1770971019852,9.99912164,79.33,79.301,0.5]
["bitfinex","SOLUSD",1770971021678,9.99912164,79.33,79.303,0.5]
["bitfinex","SOLUSD",1770971022779,9.99912164,79.33,79.304,43.16]
["bitfinex","SOLUSD",1770971022953,9.99912164,79.33,79.305,0.5]
["bitfinex","SOLUSD",1770971023769,9.99912164,79.33,79.307,0.5]
["bitfinex","SOLUSD",1770971026771,9.99912164,79.33,79.309,0.5]
["bitfinex","SOLUSD",1770971026970,31.50471569,79.354,79.309,0.5]
["bitfinex","SOLUSD",1770971027269,9.99912164,79.34,79.309,0.5]
["bitfinex","SOLUSD",1770971027473,9.99912164,79.33,79.309,0.5]
["bitfinex","SOLUSD",1770971027974,9.99912164,79.34,79.309,0.5]
["bitfinex","SOLUSD",1770971028153,9.99912164,79.34,79.311,0.5]
["bitfinex","SOLUSD",1770971031357,4.19473166,79.34,79.313,0.5]
["bitfinex","SOLUSD",1770971031878,31.49786009,79.371,79.313,0.5]
["bitfinex","SOLUSD",1770971032052,4.19473166,79.36,79.321,0.5]
["bitfinex","SOLUSD",1770971032466,4.19473166,79.36,79.323,0.5]
["bitfinex","SOLUSD",1770971032859,4.19473166,79.36,79.331,0.5]
["bitfinex","SOLUSD",1770971033060,4.19473166,79.35,79.331,0.5]
["bitfinex","SOLUSD",1770971034076,4.19473166,79.35,79.324,12.60652513]
["bitfinex","SOLUSD",1770971034255,4.19473166,79.33,79.317,44.26]
["bitfinex","SOLUSD",1770971034579,4.19473166,79.34,79.311,0.5]
["bitfinex","SOLUSD",1770971034875,4.19404109,79.34,79.313,0.5]
["bitfinex","SOLUSD",1770971035265,4.19404109,79.34,79.313,44.82]
["bitfinex","SOLUSD",1770971035479,4.19404109,79.34,79.314,0.5]
["bitfinex","SOLUSD",1770971036877,4.19404109,79.34,79.316,0.5]
["bitfinex","SOLUSD",1770971037070,4.19404109,79.35,79.321,0.5]
["bitfinex","SOLUSD",1770971037263,4.19404109,79.36,79.321,0.5]
["bitfinex","SOLUSD",1770971037468,4.19404109,79.36,79.331,0.5]
["bitfinex","SOLUSD",1770971037668,4.19404109,79.36,79.333,0.5]
["bitfinex","SOLUSD",1770971038263,4.19404109,79.36,79.334,0.5]
["bitfinex","SOLUSD",1770971040279,4.19404109,79.36,79.335,12.60477721]
["bitfinex","SOLUSD",1770971040484,4.19404109,79.36,79.336,0.5]
["bitfinex","SOLUSD",1770971041467,4.19404109,79.37,79.336,0.5]
["bitfinex","SOLUSD",1770971041780,4.19404109,79.36,79.336,0.5]
["bitfinex","SOLUSD",1770971042087,4.19404109,79.35,79.323,0.5]
["bitfinex","SOLUSD",1770971042388,4.19404109,79.34,79.324,0.5]
["bitfinex","SOLUSD",1770971042580,4.19404109,79.35,79.324,0.5]
["bitfinex","SOLUSD",1770971042985,4.19404109,79.34,79.323,12.60668406]
["bitfinex","SOLUSD",1770971043784,4.19404109,79.33,79.31,0.5]
["bitfinex","SOLUSD",1770971043981,4.19404109,79.33,79.307,45.02]
["bitfinex","SOLUSD",1770971044184,4.19404109,79.33,79.307,45.52]
["bitfinex","SOLUSD",1770971044482,4.19404109,79.33,79.308,13.10906844]
["bitfinex","SOLUSD",1770971047086,4.19404109,79.33,79.309,0.5]
["bitfinex","SOLUSD",1770971050515,4.19404109,79.32,79.306,45.18]
["bitfinex","SOLUSD",1770971050694,8.38808218,79.32,79.287,0.5]
["bitfinex","SOLUSD",1770971050990,4.19404109,79.31,79.288,0.5]
["bitfinex","SOLUSD",1770971053998,4.19404109,79.3,79.288,0.5]
["bitfinex","SOLUSD",1770971054198,4.19404109,79.3,79.287,12.61240808]
["bitfinex","SOLUSD",1770971056081,4.19404109,79.3,79.287,0.5]
["bitfinex","SOLUSD",1770971056500,4.19404109,79.32,79.287,0.5]
["bitfinex","SOLUSD",1770971056701,4.19404109,79.31,79.287,0.5]
["bitfinex","SOLUSD",1770971056882,4.19404109,79.3,79.271,12.61495376]
["bitfinex","SOLUSD",1770971057090,4.19404109,79.28,79.271,12.61495376]
["bitfinex","SOLUSD",1770971057692,4.19404109,79.28,79.27,0.2]
["bitfinex","SOLUSD",1770971059700,4.19404109,79.28,79.26,46.16]
["bitfinex","SOLUSD",1770971059889,4.19404109,79.27,79.26,46.16]
["bitfinex","SOLUSD",1770971060403,4.19404109,79.27,79.252,12.61797809]
["bitfinex","SOLUSD",1770971060604,4.19404109,79.26,79.252,12.61797809]
["bitfinex","SOLUSD",1770971061311,12.61224901,79.288,79.252,12.61797809]
["bitfinex","SOLUSD",1770971061513,4.19404109,79.26,79.252,12.61797809]
["bitfinex","SOLUSD",1770971061698,4.19404109,79.27,79.252,12.61797809]
["bitfinex","SOLUSD",1770971062402,4.19404109,79.27,79.24,0.2]
["bitfinex","SOLUSD",1770971062403,4.19404109,79.26,79.25,12.61829652]
["bitfinex","SOLUSD",1770971062584,4.19404109,79.27,79.25,13.11829652]
["bitfinex","SOLUSD",1770971064506,4.19404109,79.27,79.251,0.5]
["bitfinex","SOLUSD",1770971066799,12.61299293,79.284,79.253,0.5]
["bitfinex","SOLUSD",1770971066987,4.19404109,79.27,79.253,0.5]
["bitfinex","SOLUSD",1770971069298,4.19404109,79.27,79.254,12.61765967]
["bitfinex","SOLUSD",1770971069500,4.19404109,79.27,79.254,13.11765967]
["bitfinex","SOLUSD",1770971069705,4.19404109,79.27,79.255,0.5]
["bitfinex","SOLUSD",1770971071818,4.19404109,79.27,79.256,12.61734127]
["bitfinex","SOLUSD",1770971072494,4.19404109,79.27,79.255,0.5]
["bitfinex","SOLUSD",1770971072697,4.19404109,79.27,79.255,13.11741582]
["bitfinex","SOLUSD",1770971073289,4.19404109,79.27,79.256,0.5]
["bitfinex","SOLUSD",1770971073696,4.19404109,79.27,79.249,0.5]
["bitfinex","SOLUSD",1770971075494,4.19404109,79.28,79.249,0.5]
["bitfinex","SOLUSD",1770971075691,4.19404109,79.27,79.249,0.5]
["bitfinex","SOLUSD",1770971075892,4.19404109,79.27,79.251,0.5]
["bitfinex","SOLUSD",1770971076507,4.19404109,79.27,79.24,0.2]
["bitfinex","SOLUSD",1770971076714,4.19404109,79.26,79.241,0.5]
["bitfinex","SOLUSD",1770971076905,4.19404109,79.27,79.242,0.5]
["bitfinex","SOLUSD",1770971077917,4.19404109,79.27,79.243,12.61941117]
["bitfinex","SOLUSD",1770971078120,4.19404109,79.27,79.244,0.5]
["bitfinex","SOLUSD",1770971080119,12.61336271,79.281,79.24,0.2]
["bitfinex","SOLUSD",1770971080120,4.19404109,79.28,79.251,0.5]
["bitfinex","SOLUSD",1770971080319,17.38377106,79.32,79.245,44.16682439]
["bitfinex","SOLUSD",1770971080320,4.19404109,79.3,79.261,0.45490041]
["bitfinex","SOLUSD",1770971081021,4.68727843,79.3,79.261,0.45490041]
["bitfinex","SOLUSD",1770971081403,0.49323734,79.299,79.261,0.45490041]
["bitfinex","SOLUSD",1770971082325,0.49323734,79.299,79.263,0.45490041]
["bitfinex","SOLUSD",1770971083421,0.49323734,79.299,79.265,0.45490041]
["bitfinex","SOLUSD",1770971087005,4.19404109,79.29,79.267,0.45490041]
["bitfinex","SOLUSD",1770971089920,4.19404109,79.3,79.269,0.45490041]
["bitfinex","SOLUSD",1770971090631,4.19404109,79.29,79.269,0.45490041]
["bitfinex","SOLUSD",1770971091837,0.49323734,79.319,79.271,0.45490041]
["bitfinex","SOLUSD",1770971092006,4.19404109,79.31,79.281,0.45490041]
["bitfinex","SOLUSD",1770971092212,0.49323734,79.319,79.281,0.45490041]
["bitfinex","SOLUSD",1770971092520,4.19404109,79.32,79.281,0.45490041]
["bitfinex","SOLUSD",1770971092725,4.19404109,79.32,79.291,0.45490041]
["bitfinex","SOLUSD",1770971094022,4.19404109,79.32,79.29,4.19404109]
["bitfinex","SOLUSD",1770971094023,4.19404109,79.32,79.292,44.1406447]
["bitfinex","SOLUSD",1770971094228,4.19404109,79.32,79.293,0.45490041]
["bitfinex","SOLUSD",1770971095031,4.19632862,79.32,79.293,0.45490041]
["bitfinex","SOLUSD",1770971096412,4.19632862,79.32,79.295,0.45490041]
["bitfinex","SOLUSD",1770971096827,4.19632862,79.33,79.301,0.45490041]
["bitfinex","SOLUSD",1770971097230,4.19632862,79.33,79.294,12.61129467]
["bitfinex","SOLUSD",1770971097231,0.49323734,79.309,79.294,12.61129467]
["bitfinex","SOLUSD",1770971097410,0.49323734,79.299,79.263,0.45490041]
["bitfinex","SOLUSD",1770971097613,4.19632862,79.3,79.241,75.7183781]
["bitfinex","SOLUSD",1770971097614,0.49323734,79.269,79.249,0.45490041]
["bitfinex","SOLUSD",1770971098049,0.49323734,79.259,79.24,0.2]
["bitfinex","SOLUSD",1770971098241,0.49323734,79.259,79.24,12.81973766]
["bitfinex","SOLUSD",1770971098421,4.19632862,79.26,79.241,0.45490041]
["bitfinex","SOLUSD",1770971099612,23.72,79.277,79.24,0.2]
["bitfinex","SOLUSD",1770971099613,4.19632862,79.25,79.24,0.2]
["bitfinex","SOLUSD",1770971100233,31.16,79.27,79.242,0.45490041]
["bitfinex","SOLUSD",1770971100234,4.19632862,79.27,79.242,0.45490041]
["bitfinex","SOLUSD",1770971100438,4.19632862,79.27,79.244,0.45490041]
["bitfinex","SOLUSD",1770971100734,4.19632862,79.27,79.243,12.61941117]
["bitfinex","SOLUSD",1770971100735,4.61729252,79.296,79.261,0.48137816]
["bitfinex","SOLUSD",1770971100941,31.16,79.299,79.271,0.48137816]
["bitfinex","SOLUSD",1770971101521,4.19632862,79.3,79.271,0.48137816]
["bitfinex","SOLUSD",1770971101722,35.7143398,79.32,79.291,0.48137816]
["bitfinex","SOLUSD",1770971101723,4.19632862,79.32,79.291,0.48137816]
["bitfinex","SOLUSD",1770971102324,4.19632862,79.32,79.293,0.48137816]
["bitfinex","SOLUSD",1770971104846,4.19632862,79.3,79.284,46.26]
["bitfinex","SOLUSD",1770971105048,4.19632862,79.3,79.285,12.61272624]
["bitfinex","SOLUSD",1770971105257,4.19632862,79.31,79.286,0.48137816]
["bitfinex","SOLUSD",1770971105446,4.19632862,79.32,79.286,0.48137816]
["bitfinex","SOLUSD",1770971105625,4.19632862,79.32,79.291,0.48137816]
["bitfinex","SOLUSD",1770971106049,31.14,79.323,79.291,0.48137816]
["bitfinex","SOLUSD",1770971106226,4.19632862,79.33,79.291,0.48137816]
["bitfinex","SOLUSD",1770971106546,4.19632862,79.32,79.291,0.48137816]
["bitfinex","SOLUSD",1770971107135,4.19632862,79.32,79.293,0.48137816]
["bitfinex","SOLUSD",1770971107930,4.19632862,79.31,79.293,0.48137816]
["bitfinex","SOLUSD",1770971108325,0.48729297,79.319,79.294,13.09267283]
["bitfinex","SOLUSD",1770971108523,4.19632862,79.32,79.295,0.48137816]
["bitfinex","SOLUSD",1770971110938,31.18,79.331,79.297,0.48137816]
["bitfinex","SOLUSD",1770971111250,4.19632862,79.33,79.301,0.48137816]
["bitfinex","SOLUSD",1770971112237,31.18,79.331,79.301,0.48137816]
["bitfinex","SOLUSD",1770971112436,4.19632862,79.33,79.301,0.48137816]
["bitfinex","SOLUSD",1770971112649,4.19632862,79.32,79.301,0.48137816]
["bitfinex","SOLUSD",1770971112950,4.19632862,79.32,79.302,12.61002244]
["bitfinex","SOLUSD",1770971113145,4.19632862,79.33,79.303,0.48137816]
["bitfinex","SOLUSD",1770971114046,0.48729297,79.338,79.303,0.48137816]
["bitfinex","SOLUSD",1770971114354,4.19632862,79.34,79.303,0.48137816]
["bitfinex","SOLUSD",1770971114547,4.19632862,79.33,79.303,0.48137816]
["bitfinex","SOLUSD",1770971115638,4.19632862,79.33,79.305,0.48137816]
["bitfinex","SOLUSD",1770971117633,4.19632862,79.33,79.307,0.48137816]
["bitfinex","SOLUSD",1770971118040,5.10458549,79.349,79.307,0.48137816]
["bitfinex","SOLUSD",1770971118246,4.19632862,79.34,79.311,0.48137816]
["bitfinex","SOLUSD",1770971118780,4.29632862,79.35,79.321,0.48137816]
["bitfinex","SOLUSD",1770971119141,0.1,79.35,79.321,0.48137816]
["bitfinex","SOLUSD",1770971119341,4.29632862,79.35,79.321,0.48137816]
["bitfinex","SOLUSD",1770971119555,0.1,79.35,79.322,0.48137816]
["bitfinex","SOLUSD",1770971119739,4.29632862,79.35,79.324,0.48137816]
["bitfinex","SOLUSD",1770971121066,4.78362159,79.35,79.324,0.48137816]
["bitfinex","SOLUSD",1770971121860,4.78362159,79.35,79.325,44.12228174]
["bitfinex","SOLUSD",1770971121861,0.1,79.35,79.325,44.12228174]
["bitfinex","SOLUSD",1770971122159,0.1,79.35,79.331,0.48137816]
["bitfinex","SOLUSD",1770971123259,0.1,79.35,79.333,0.48137816]
["bitfinex","SOLUSD",1770971123757,4.19632862,79.37,79.341,0.48137816]
["bitfinex","SOLUSD",1770971123962,12.59823682,79.377,79.341,0.48137816]
["bitfinex","SOLUSD",1770971124267,4.29632862,79.38,79.332,44.11838853]
["bitfinex","SOLUSD",1770971124268,0.1,79.38,79.37,0.48137816]
["bitfinex","SOLUSD",1770971124471,0.1,79.38,79.363,47.34]
["bitfinex","SOLUSD",1770971124768,4.29632862,79.38,79.363,47.34]
["bitfinex","SOLUSD",1770971125066,0.1,79.38,79.363,47.34]
["bitfinex","SOLUSD",1770971125460,0.1,79.38,79.364,12.60017136]
["bitfinex","SOLUSD",1770971126065,0.1,79.38,79.364,13.08154952]
["bitfinex","SOLUSD",1770971128674,4.29632862,79.38,79.364,13.08154952]
["bitfinex","SOLUSD",1770971128863,4.29632862,79.38,79.351,31.50533414]
["bitfinex","SOLUSD",1770971128864,4.19632862,79.37,79.342,47.52]
["bitfinex","SOLUSD",1770971129179,4.19632862,79.37,79.342,48.00137816]
["bitfinex","SOLUSD",1770971129370,4.29632862,79.38,79.351,0.48137816]
["bitfinex","SOLUSD",1770971129870,0.1,79.38,79.36,4.19632862]
["bitfinex","SOLUSD",1770971130073,0.1,79.38,79.362,0.48137816]
["bitfinex","SOLUSD",1770971130370,0.48729297,79.39,79.371,0.48137816]
["bitfinex","SOLUSD",1770971130550,0.48729297,79.39,79.373,0.46221617]
["bitfinex","SOLUSD",1770971130756,0.1,79.4,79.372,12.59890137]
["bitfinex","SOLUSD",1770971130953,0.1,79.41,79.391,0.46221617]
["bitfinex","SOLUSD",1770971131155,0.1,79.41,79.392,0.46221617]
["bitfinex","SOLUSD",1770971131470,0.1,79.41,79.401,0.46221617]
["bitfinex","SOLUSD",1770971131676,0.1,79.42,79.402,0.46221617]
["bitfinex","SOLUSD",1770971132669,0.1,79.42,79.404,0.46221617]
["bitfinex","SOLUSD",1770971133362,0.1,79.43,79.411,0.46221617]
["bitfinex","SOLUSD",1770971134297,0.1,79.43,79.413,0.46221617]
["bitfinex","SOLUSD",1770971134774,0.1,79.43,79.415,0.47479093]
["bitfinex","SOLUSD",1770971134960,0.1,79.43,79.421,0.47479093]
["bitfinex","SOLUSD",1770971135158,12.58642251,79.451,79.414,12.59223814]
["bitfinex","SOLUSD",1770971135159,12.58642251,79.451,79.415,0.47479093]
["bitfinex","SOLUSD",1770971135476,4.19632862,79.44,79.417,0.47479093]
["bitfinex","SOLUSD",1770971135778,12.58572511,79.456,79.417,47.76]
["bitfinex","SOLUSD",1770971135779,4.19632862,79.43,79.417,47.76]
["bitfinex","SOLUSD",1770971135962,0.41270702,79.439,79.417,47.76]
["bitfinex","SOLUSD",1770971136977,0.41270702,79.439,79.417,60.35164805]
["bitfinex","SOLUSD",1770971137281,4.19632862,79.45,79.421,0.47479093]
["bitfinex","SOLUSD",1770971138257,4.19632862,79.45,79.42,4.19632862]
["bitfinex","SOLUSD",1770971138258,4.19632862,79.46,79.43,4.19632862]
["bitfinex","SOLUSD",1770971138463,4.19632862,79.46,79.431,0.47479093]
["bitfinex","SOLUSD",1770971138880,9.95281693,79.47,79.441,0.47479093]
["bitfinex","SOLUSD",1770971139086,0.41270702,79.478,79.444,0.47479093]
["bitfinex","SOLUSD",1770971139265,9.95281693,79.47,79.444,0.47479093]
["bitfinex","SOLUSD",1770971139668,0.41270702,79.478,79.451,0.47479093]
["bitfinex","SOLUSD",1770971140389,9.95281693,79.47,79.446,48.37479093]
["bitfinex","SOLUSD",1770971140770,9.95281693,79.47,79.446,0.47479093]
["bitfinex","SOLUSD",1770971140973,10.36552395,79.47,79.446,0.47479093]
["bitfinex","SOLUSD",1770971141293,10.36552395,79.47,79.447,12.58700769]
["bitfinex","SOLUSD",1770971141475,10.36552395,79.47,79.447,13.06179862]
["bitfinex","SOLUSD",1770971141668,0.41270702,79.478,79.448,0.47479093]
["bitfinex","SOLUSD",1770971141868,9.95281693,79.48,79.451,0.47479093]
["bitfinex","SOLUSD",1770971142272,9.95281693,79.48,79.447,12.58700769]
["bitfinex","SOLUSD",1770971142273,10.05281693,79.5,79.461,0.47479093]
["bitfinex","SOLUSD",1770971142464,0.41270702,79.499,79.461,0.47479093]
["bitfinex","SOLUSD",1770971142665,0.1,79.5,79.461,0.47479093]
["bitfinex","SOLUSD",1770971142870,0.1,79.5,79.481,0.47479093]
["bitfinex","SOLUSD",1770971143370,0.1,79.5,79.483,0.47479093]
["bitfinex","SOLUSD",1770971144291,0.1,79.5,79.482,12.58146498]
["bitfinex","SOLUSD",1770971144292,9.95281693,79.53,79.491,0.47479093]
["bitfinex","SOLUSD",1770971144590,0.41270702,79.539,79.501,0.47479093]
["bitfinex","SOLUSD",1770971144799,4.61729252,79.537,79.511,0.47479093]
["bitfinex","SOLUSD",1770971144973,0.41270702,79.539,79.511,0.47479093]
["bitfinex","SOLUSD",1770971145174,0.41270702,79.529,79.492,48.02]
["bitfinex","SOLUSD",1770971145378,0.41270702,79.527,79.494,0.47479093]
["bitfinex","SOLUSD",1770971145683,31.42835591,79.546,79.493,12.579724]
["bitfinex","SOLUSD",1770971145684,4.61729252,79.537,79.511,0.47479093]
["bitfinex","SOLUSD",1770971146192,4.61729252,79.536,79.511,0.47479093]
["bitfinex","SOLUSD",1770971146492,10.36552395,79.53,79.502,0.47479093]
["bitfinex","SOLUSD",1770971147390,0.41270702,79.531,79.503,13.05293263]
["bitfinex","SOLUSD",1770971147585,0.41270702,79.531,79.504,0.47479093]
["bitfinex","SOLUSD",1770971148288,9.95281693,79.54,79.511,0.47479093]
["bitfinex","SOLUSD",1770971148487,0.41270702,79.57,79.531,0.47479093]
["bitfinex","SOLUSD",1770971149003,0.45411286,79.539,79.503,44.02349596]
["bitfinex","SOLUSD",1770971149197,0.45411286,79.529,79.503,44.02349596]
["bitfinex","SOLUSD",1770971150193,0.45411286,79.539,79.503,44.02349596]
["bitfinex","SOLUSD",1770971150572,0.45411286,79.539,79.51,9.95281693]
["bitfinex","SOLUSD",1770971150885,9.95281693,79.55,79.521,0.47479093]
["bitfinex","SOLUSD",1770971151493,9.95281693,79.55,79.523,0.47479093]
["bitfinex","SOLUSD",1770971152979,0.43338509,79.539,79.513,48.16]
["bitfinex","SOLUSD",1770971153189,0.43338509,79.539,79.51,12.57696427]
["bitfinex","SOLUSD",1770971153400,0.43338509,79.539,79.513,0.47479093]
["bitfinex","SOLUSD",1770971153599,4.61729252,79.557,79.521,0.47479093]
["bitfinex","SOLUSD",1770971153900,9.95281693,79.56,79.531,0.47479093]
["bitfinex","SOLUSD",1770971153901,22.52207232,79.56,79.531,0.47479093]
["bitfinex","SOLUSD",1770971154097,22.52207232,79.56,79.521,0.47479093]
["bitfinex","SOLUSD",1770971154098,0.43338509,79.549,79.521,0.47479093]
["bitfinex","SOLUSD",1770971154494,0.43338509,79.539,79.512,12.57671797]
["bitfinex","SOLUSD",1770971154896,9.93788662,79.53,79.507,12.57740321]
["bitfinex","SOLUSD",1770971155084,0.43338509,79.529,79.5,12.57854459]
["bitfinex","SOLUSD",1770971155480,0.43338509,79.529,79.5,22.51643121]
["bitfinex","SOLUSD",1770971155684,0.43338509,79.527,79.489,0.47479093]
["bitfinex","SOLUSD",1770971156001,0.43338509,79.527,79.491,0.47479093]
["bitfinex","SOLUSD",1770971156002,9.93788662,79.52,79.491,0.47479093]
["bitfinex","SOLUSD",1770971156181,0.43338509,79.527,79.491,0.47479093]
["bitfinex","SOLUSD",1770971157701,12.57561086,79.519,79.492,12.57988225]
["bitfinex","SOLUSD",1770971157998,13.00899595,79.519,79.493,0.47479093]
["bitfinex","SOLUSD",1770971158505,9.93788662,79.5,79.476,13.05720338]
["bitfinex","SOLUSD",1770971158996,9.93788662,79.5,79.476,0.47479093]
["bitfinex","SOLUSD",1770971159390,0.43338509,79.489,79.466,12.58385052]
["bitfinex","SOLUSD",1770971159804,0.43338509,79.488,79.461,13.0594998]
["bitfinex","SOLUSD",1770971160000,9.93788662,79.48,79.457,12.58536201]
["bitfinex","SOLUSD",1770971160891,9.93788662,79.48,79.453,0.47479093]
["bitfinex","SOLUSD",1770971161091,0.43338509,79.479,79.453,0.47479093]
["bitfinex","SOLUSD",1770971161297,9.93788662,79.48,79.455,0.46503825]
["bitfinex","SOLUSD",1770971161599,9.93788662,79.5,79.471,0.46503825]
["bitfinex","SOLUSD",1770971161778,12.5775876,79.507,79.473,0.46503825]
["bitfinex","SOLUSD",1770971161982,9.93788662,79.5,79.473,0.46503825]
["bitfinex","SOLUSD",1770971163801,0.43338509,79.498,79.467,12.58379793]
["bitfinex","SOLUSD",1770971164107,9.93788662,79.48,79.457,0.46503825]
["bitfinex","SOLUSD",1770971164508,9.93788662,79.49,79.461,0.46503825]
["bitfinex","SOLUSD",1770971165915,9.93788662,79.49,79.463,0.47809982]
["bitfinex","SOLUSD",1770971167422,9.93788662,79.5,79.471,0.47809982]
["bitfinex","SOLUSD",1770971168288,0.43338509,79.489,79.464,12.5843149]
["bitfinex","SOLUSD",1770971168914,9.93788662,79.49,79.465,0.47809982]
["bitfinex","SOLUSD",1770971169150,9.93788662,79.5,79.471,0.47809982]
["bitfinex","SOLUSD",1770971169411,9.93788662,79.5,79.472,12.58304811]
["bitfinex","SOLUSD",1770971169733,9.93788662,79.5,79.473,0.47809982]
["bitfinex","SOLUSD",1770971170093,0.43338509,79.499,79.473,0.47809982]
["bitfinex","SOLUSD",1770971170292,9.93788662,79.49,79.473,0.47809982]
["bitfinex","SOLUSD",1770971170512,9.93788662,79.5,79.473,0.47809982]
["bitfinex","SOLUSD",1770971171610,10.37127171,79.5,79.474,12.58273145]
["bitfinex","SOLUSD",1770971172008,0.43338509,79.498,79.469,12.58340568]
["bitfinex","SOLUSD",1770971172316,0.43338509,79.498,79.469,13.0615055]
["bitfinex","SOLUSD",1770971172615,9.93788662,79.5,79.471,0.47809982]
["bitfinex","SOLUSD",1770971173088,0.43338509,79.499,79.471,0.47809982]
["bitfinex","SOLUSD",1770971174016,0.43338509,79.499,79.472,12.58304811]
["bitfinex","SOLUSD",1770971174210,9.93788662,79.49,79.472,12.58304811]
["bitfinex","SOLUSD",1770971174734,10.37127171,79.49,79.464,12.5843149]
["bitfinex","SOLUSD",1770971175097,10.37127171,79.49,79.464,13.06241472]
["bitfinex","SOLUSD",1770971175295,10.37127171,79.49,79.465,0.47809982]
["bitfinex","SOLUSD",1770971175897,9.93788662,79.49,79.465,0.47809982]
["bitfinex","SOLUSD",1770971176221,9.93788662,79.49,79.466,12.58399818]
["bitfinex","SOLUSD",1770971176400,9.93788662,79.49,79.467,0.47809982]
["bitfinex","SOLUSD",1770971178014,0.43338509,79.497,79.467,0.47809982]
["bitfinex","SOLUSD",1770971178230,9.93788662,79.49,79.467,0.47809982]
["bitfinex","SOLUSD",1770971178518,9.93788662,79.49,79.469,0.47809982]
["bitfinex","SOLUSD",1770971180122,0.43338509,79.479,79.461,12.58474493]
["bitfinex","SOLUSD",1770971180324,9.93788662,79.48,79.461,12.58474493]
["bitfinex","SOLUSD",1770971180498,9.93788662,79.49,79.462,0.47809982]
["bitfinex","SOLUSD",1770971180909,4.17830497,79.49,79.462,0.47809982]
["bitfinex","SOLUSD",1770971181418,4.17830497,79.5,79.471,0.47809982]
["bitfinex","SOLUSD",1770971181808,4.17830497,79.49,79.465,0.47809982]
["bitfinex","SOLUSD",1770971182199,0.43338509,79.489,79.465,0.47809982]
["bitfinex","SOLUSD",1770971182518,0.43338509,79.489,79.462,0.47809982]
["bitfinex","SOLUSD",1770971183119,0.43338509,79.479,79.459,12.58510678]
["bitfinex","SOLUSD",1770971185526,0.43338509,79.479,79.455,0.47809982]
["bitfinex","SOLUSD",1770971185820,4.61169006,79.47,79.444,0.47809982]
["bitfinex","SOLUSD",1770971186233,0.43338509,79.469,79.444,12.587483]
["bitfinex","SOLUSD",1770971186704,4.17830497,79.47,79.445,0.47809982]
["bitfinex","SOLUSD",1770971188226,0.43338509,79.473,79.447,0.47809982]
["bitfinex","SOLUSD",1770971188523,4.61169006,79.47,79.447,0.47809982]
["bitfinex","SOLUSD",1770971191021,4.61169006,79.47,79.448,12.58684925]
["bitfinex","SOLUSD",1770971191223,4.17830497,79.48,79.451,0.49802887]
["bitfinex","SOLUSD",1770971191808,0.43338509,79.479,79.451,0.49802887]
["bitfinex","SOLUSD",1770971193529,0.43338509,79.479,79.453,0.49802887]
["bitfinex","SOLUSD",1770971193826,4.17830497,79.48,79.453,0.49802887]
["bitfinex","SOLUSD",1770971194526,4.17830497,79.49,79.461,0.49802887]
["bitfinex","SOLUSD",1770971194825,12.57904143,79.498,79.461,0.49802887]
["bitfinex","SOLUSD",1770971195013,0.43338509,79.499,79.461,0.49802887]
["bitfinex","SOLUSD",1770971196037,0.43338509,79.489,79.463,0.45054442]
["bitfinex","SOLUSD",1770971197031,0.43338509,79.489,79.465,0.45054442]
["bitfinex","SOLUSD",1770971198112,4.17830497,79.49,79.467,0.45054442]
["bitfinex","SOLUSD",1770971199404,4.17830497,79.5,79.471,0.45054442]
["bitfinex","SOLUSD",1770971199612,4.17830497,79.51,79.481,0.45054442]
["bitfinex","SOLUSD",1770971200126,12.57689507,79.511,79.483,0.45054442]
["bitfinex","SOLUSD",1770971200322,4.61729252,79.527,79.483,0.45054442]
["bitfinex","SOLUSD",1770971200323,0.43338509,79.509,79.483,0.45054442]
["bitfinex","SOLUSD",1770971201309,0.43338509,79.509,79.482,12.58146498]
["bitfinex","SOLUSD",1770971201509,4.17830497,79.5,79.482,12.58146498]
["bitfinex","SOLUSD",1770971202228,4.17830497,79.5,79.478,13.03264261]
["bitfinex","SOLUSD",1770971202435,4.17830497,79.5,79.479,0.45054442]
["bitfinex","SOLUSD",1770971204112,0.43338509,79.489,79.451,0.45054442]
["bitfinex","SOLUSD",1770971204316,4.17830497,79.5,79.471,0.45054442]
["bitfinex","SOLUSD",1770971204838,32.2,79.503,79.471,0.45054442]
["bitfinex","SOLUSD",1770971205133,4.17830497,79.5,79.471,0.45054442]
["bitfinex","SOLUSD",1770971205329,4.17830497,79.51,79.471,0.45054442]
["bitfinex","SOLUSD",1770971206220,4.61169006,79.51,79.473,0.45054442]
["bitfinex","SOLUSD",1770971206536,0.43338509,79.509,79.473,0.45054442]
["bitfinex","SOLUSD",1770971206734,4.17830497,79.5,79.473,0.45054442]
["bitfinex","SOLUSD",1770971207838,4.17830497,79.49,79.473,0.45054442]
["bitfinex","SOLUSD",1770971208136,4.61169006,79.5,79.473,0.45054442]
["bitfinex","SOLUSD",1770971208337,0.43338509,79.499,79.474,12.58273145]
["bitfinex","SOLUSD",1770971208838,0.43338509,79.499,79.474,13.03327587]
["bitfinex","SOLUSD",1770971210128,4.17830497,79.49,79.474,13.03327587]
["bitfinex","SOLUSD",1770971211018,0.43338509,79.489,79.465,0.45054442]
["bitfinex","SOLUSD",1770971211543,4.17830497,79.49,79.465,0.45054442]
["bitfinex","SOLUSD",1770971213244,0.43338509,79.489,79.457,0.45054442]
["bitfinex","SOLUSD",1770971213543,4.61169006,79.47,79.446,0.45054442]
["bitfinex","SOLUSD",1770971213734,4.17830497,79.47,79.446,0.45054442]
["bitfinex","SOLUSD",1770971214422,4.17830497,79.48,79.451,0.45054442]
["bitfinex","SOLUSD",1770971214629,0.43338509,79.488,79.451,0.45054442]
["bitfinex","SOLUSD",1770971215526,0.43338509,79.479,79.453,0.45054442]
["bitfinex","SOLUSD",1770971216033,4.17872191,79.47,79.453,0.45054442]
["bitfinex","SOLUSD",1770971216751,0.43338509,79.469,79.454,12.58589875]
["bitfinex","SOLUSD",1770971217867,4.17872191,79.47,79.454,12.58589875]
["bitfinex","SOLUSD",1770971218629,4.17872191,79.48,79.455,0.45054442]
["bitfinex","SOLUSD",1770971218830,4.17872191,79.48,79.457,0.45054442]
["bitfinex","SOLUSD",1770971220260,0.43338509,79.469,79.441,12.58795835]
["bitfinex","SOLUSD",1770971220765,4.17872191,79.45,79.44,0.2]
["bitfinex","SOLUSD",1770971221054,0.43338509,79.459,79.441,12.58795835]
["bitfinex","SOLUSD",1770971221244,0.43338509,79.459,79.44,0.2]
["bitfinex","SOLUSD",1770971221424,0.43338509,79.449,79.434,12.58900071]
["bitfinex","SOLUSD",1770971221627,0.43338509,79.449,79.422,0.45564082]
["bitfinex","SOLUSD",1770971222045,0.43338509,79.449,79.423,12.59081122]
["bitfinex","SOLUSD",1770971222249,4.17872191,79.44,79.423,12.59081122]
["bitfinex","SOLUSD",1770971222868,0.23338509,79.439,79.417,12.59174675]
["bitfinex","SOLUSD",1770971223151,0.23338509,79.439,79.384,4.61729252]
["bitfinex","SOLUSD",1770971223152,0.23338509,79.429,79.401,0.45564082]
["bitfinex","SOLUSD",1770971223358,4.17872191,79.42,79.401,0.45564082]
["bitfinex","SOLUSD",1770971223736,36.61872191,79.43,79.401,0.45564082]
["bitfinex","SOLUSD",1770971224233,36.61872191,79.43,79.39,4.17872191]
["bitfinex","SOLUSD",1770971224234,4.412107,79.43,79.402,12.5941412]
["bitfinex","SOLUSD",1770971224436,4.17872191,79.44,79.403,0.45564082]
["bitfinex","SOLUSD",1770971224951,4.17872191,79.44,79.41,4.17872191]
["bitfinex","SOLUSD",1770971225154,4.17872191,79.44,79.411,0.45564082]
["bitfinex","SOLUSD",1770971225461,4.17872191,79.45,79.421,0.45564082]
["bitfinex","SOLUSD",1770971226157,4.17872191,79.45,79.423,0.45564082]
["bitfinex","SOLUSD",1770971226660,4.17872191,79.46,79.423,0.45564082]
["bitfinex","SOLUSD",1770971227458,4.17872191,79.44,79.423,0.45564082]
["bitfinex","SOLUSD",1770971227644,0.23338509,79.449,79.423,0.45564082]
["bitfinex","SOLUSD",1770971228359,0.23338509,79.449,79.424,12.59065269]
["bitfinex","SOLUSD",1770971228660,4.17872191,79.45,79.425,0.45564082]
["bitfinex","SOLUSD",1770971228959,0.23338509,79.449,79.425,0.45564082]
["bitfinex","SOLUSD",1770971229544,4.17872191,79.45,79.425,0.45564082]
["bitfinex","SOLUSD",1770971230053,4.17872191,79.44,79.424,12.59065269]
["bitfinex","SOLUSD",1770971230358,0.23338509,79.448,79.419,12.59144537]
["bitfinex","SOLUSD",1770971230563,0.23338509,79.448,79.42,0.45564082]
["bitfinex","SOLUSD",1770971230757,0.23338509,79.439,79.414,12.59219655]
["bitfinex","SOLUSD",1770971231062,0.23338509,79.439,79.415,0.45564082]
["bitfinex","SOLUSD",1770971232644,0.23338509,79.439,79.416,12.59192102]
["bitfinex","SOLUSD",1770971233063,0.23338509,79.439,79.381,50.38963861]
["bitfinex","SOLUSD",1770971233064,0.23338509,79.429,79.406,12.59339377]
["bitfinex","SOLUSD",1770971234266,4.17872191,79.43,79.406,12.59339377]
["bitfinex","SOLUSD",1770971234267,4.17872191,79.43,79.407,0.45564082]
["bitfinex","SOLUSD",1770971234566,0.23338509,79.438,79.409,0.45564082]
["bitfinex","SOLUSD",1770971234877,4.17872191,79.43,79.409,0.45564082]
["bitfinex","SOLUSD",1770971238662,12.58689001,79.448,79.411,0.45564082]
["bitfinex","SOLUSD",1770971238857,4.17872191,79.44,79.411,0.45564082]
["bitfinex","SOLUSD",1770971240470,0.23338509,79.438,79.413,0.45564082]
["bitfinex","SOLUSD",1770971242071,0.23338509,79.419,79.398,12.59477568]
["bitfinex","SOLUSD",1770971242274,0.23338509,79.419,79.398,13.0504165]
["bitfinex","SOLUSD",1770971242474,32.8,79.436,79.401,0.45564082]
["bitfinex","SOLUSD",1770971243052,4.17872191,79.43,79.401,0.45564082]
["bitfinex","SOLUSD",1770971244858,4.17872191,79.43,79.403,0.45564082]
["bitfinex","SOLUSD",1770971245059,0.23338509,79.428,79.403,0.45564082]
["bitfinex","SOLUSD",1770971246381,0.23338509,79.419,79.395,0.45564082]
["bitfinex","SOLUSD",1770971247076,0.23338509,79.419,79.396,12.59509295]
["bitfinex","SOLUSD",1770971247257,0.23338509,79.419,79.397,0.45564082]
["bitfinex","SOLUSD",1770971247677,4.17872191,79.42,79.397,0.45564082]
["bitfinex","SOLUSD",1770971248958,12.58851698,79.438,79.401,0.45564082]
["bitfinex","SOLUSD",1770971249264,32.98,79.444,79.403,0.45564082]
["bitfinex","SOLUSD",1770971249667,12.58798864,79.441,79.403,0.45564082]
["bitfinex","SOLUSD",1770971251284,12.58747778,79.445,79.411,0.48152692]
["bitfinex","SOLUSD",1770971251480,33.08,79.444,79.411,0.48152692]
["bitfinex","SOLUSD",1770971253071,12.58765269,79.443,79.411,0.48152692]
["bitfinex","SOLUSD",1770971253267,0.23338509,79.442,79.413,0.48152692]
["bitfinex","SOLUSD",1770971254282,4.412107,79.44,79.413,0.48152692]
["bitfinex","SOLUSD",1770971254779,4.17872191,79.44,79.413,0.48152692]
["bitfinex","SOLUSD",1770971255280,0.23338509,79.439,79.415,0.48863466]
["bitfinex","SOLUSD",1770971255466,4.17872191,79.44,79.415,0.48863466]
["bitfinex","SOLUSD",1770971257172,4.17872191,79.44,79.417,0.48863466]
["bitfinex","SOLUSD",1770971258386,0.23338509,79.438,79.417,0.48863466]
["bitfinex","SOLUSD",1770971258985,4.17872191,79.44,79.417,0.48863466]
["bitfinex","SOLUSD",1770971259465,4.412107,79.44,79.418,13.08023857]
["bitfinex","SOLUSD",1770971259878,4.412107,79.44,79.418,12.59160391]
["bitfinex","SOLUSD",1770971260077,33.14,79.445,79.419,0.48863466]
["bitfinex","SOLUSD",1770971260278,4.17872191,79.44,79.419,0.48863466]
["bitfinex","SOLUSD",1770971261786,4.17872191,79.44,79.42,12.59128682]
["bitfinex","SOLUSD",1770971262087,4.17872191,79.44,79.421,0.48863466]
["bitfinex","SOLUSD",1770971262288,0.23338509,79.469,79.421,0.48863466]
["bitfinex","SOLUSD",1770971262584,4.17872191,79.46,79.421,0.48863466]
["bitfinex","SOLUSD",1770971262786,4.17872191,79.46,79.431,0.48863466]
["bitfinex","SOLUSD",1770971263585,4.17872191,79.46,79.432,12.58938463]
["bitfinex","SOLUSD",1770971263783,4.17872191,79.46,79.433,0.48863466]
["bitfinex","SOLUSD",1770971265484,0.23338509,79.483,79.442,12.5877999]
["bitfinex","SOLUSD",1770971265687,4.17872191,79.47,79.443,0.48863466]
["bitfinex","SOLUSD",1770971265872,4.412107,79.47,79.443,0.48863466]
["bitfinex","SOLUSD",1770971266072,4.17872191,79.46,79.443,0.48863466]
["bitfinex","SOLUSD",1770971266380,0.23338509,79.459,79.433,12.58922614]
["bitfinex","SOLUSD",1770971266770,0.23338509,79.449,79.424,0.48863466]
["bitfinex","SOLUSD",1770971266965,0.23338509,79.449,79.425,12.59049417]
["bitfinex","SOLUSD",1770971267370,0.23338509,79.448,79.425,12.59049417]
["bitfinex","SOLUSD",1770971268583,0.23338509,79.439,79.412,0.48863466]
["bitfinex","SOLUSD",1770971268790,0.23338509,79.439,79.413,12.59239671]
["bitfinex","SOLUSD",1770971268983,0.23338509,79.439,79.414,0.48863466]
["bitfinex","SOLUSD",1770971270096,0.23338509,79.429,79.407,13.08196359]
["bitfinex","SOLUSD",1770971271193,0.23338509,79.429,79.408,0.48863466]
["bitfinex","SOLUSD",1770971272797,4.17872191,79.43,79.409,12.59303101]
["bitfinex","SOLUSD",1770971272985,4.17872191,79.43,79.41,0.48863466]
["bitfinex","SOLUSD",1770971273893,4.17872191,79.44,79.41,0.48863466]
["bitfinex","SOLUSD",1770971274202,4.17872191,79.44,79.411,0.48863466]
["bitfinex","SOLUSD",1770971274899,0.23338509,79.429,79.4,0.48863466]
["bitfinex","SOLUSD",1770971276903,0.23338509,79.429,79.402,0.48863466]
["bitfinex","SOLUSD",1770971278220,4.18520637,79.43,79.402,0.48863466]
["bitfinex","SOLUSD",1770971279082,4.18520637,79.43,79.403,12.59398259]
["bitfinex","SOLUSD",1770971279282,4.18520637,79.43,79.404,0.48863466]
["bitfinex","SOLUSD",1770971280701,4.18520637,79.43,79.405,12.59366538]
["bitfinex","SOLUSD",1770971280903,33.78,79.435,79.406,0.47991966]
["bitfinex","SOLUSD",1770971281208,33.78,79.435,79.411,0.47991966]
["bitfinex","SOLUSD",1770971282097,33.78,79.435,79.413,0.47991966]
["bitfinex","SOLUSD",1770971282415,0.23338509,79.447,79.413,0.47991966]
["bitfinex","SOLUSD",1770971282711,4.18520637,79.44,79.413,0.47991966]
["bitfinex","SOLUSD",1770971283684,4.18520637,79.46,79.431,0.47991966]
["bitfinex","SOLUSD",1770971283983,0.23338509,79.459,79.431,0.47991966]
["bitfinex","SOLUSD",1770971284183,0.23338509,79.459,79.418,48.88]
["bitfinex","SOLUSD",1770971284184,0.23338509,79.459,79.433,0.47991966]
["bitfinex","SOLUSD",1770971285307,0.23338509,79.459,79.435,0.47991966]
["bitfinex","SOLUSD",1770971285685,0.23338509,79.449,79.434,12.58906765]
["bitfinex","SOLUSD",1770971286697,4.18520637,79.45,79.434,12.58906765]
["bitfinex","SOLUSD",1770971287201,4.18520637,79.46,79.437,0.47991966]
["bitfinex","SOLUSD",1770971287908,0.23338509,79.459,79.437,0.47991966]
["bitfinex","SOLUSD",1770971288405,0.23338509,79.459,79.438,12.58843374]
["bitfinex","SOLUSD",1770971288605,0.23338509,79.459,79.439,0.47991966]
["bitfinex","SOLUSD",1770971288903,4.18520637,79.46,79.439,0.47991966]
["bitfinex","SOLUSD",1770971289594,4.18520637,79.46,79.441,0.47991966]
["bitfinex","SOLUSD",1770971289798,4.18520637,79.45,79.437,12.58859172]
["bitfinex","SOLUSD",1770971289998,0.23338509,79.449,79.43,12.58970162]
["bitfinex","SOLUSD",1770971290199,0.23338509,79.449,79.426,31.4754937]
["bitfinex","SOLUSD",1770971290200,0.23338509,79.449,79.426,12.59018362]
["bitfinex","SOLUSD",1770971290901,0.23338509,79.449,79.426,13.07010328]
["bitfinex","SOLUSD",1770971294309,0.23338509,79.449,79.427,0.47991966]
["bitfinex","SOLUSD",1770971294809,0.23338509,79.449,79.423,12.59081122]
["bitfinex","SOLUSD",1770971294992,0.23338509,79.449,79.424,0.47991966]
["bitfinex","SOLUSD",1770971297512,0.23338509,79.449,79.426,0.47915029]
["bitfinex","SOLUSD",1770971298413,4.18520637,79.45,79.426,0.47915029]
["bitfinex","SOLUSD",1770971299512,4.18520637,79.45,79.427,12.59017714]
["bitfinex","SOLUSD",1770971299714,4.18520637,79.45,79.428,0.47915029]
["bitfinex","SOLUSD",1770971301417,4.18520637,79.45,79.43,0.47915029]
["bitfinex","SOLUSD",1770971301620,0.23338509,79.455,79.43,0.47915029]
["bitfinex","SOLUSD",1770971301912,4.18520637,79.45,79.43,0.47915029]
["bitfinex","SOLUSD",1770971304219,0.23338509,79.449,79.43,0.47915029]
["bitfinex","SOLUSD",1770971304925,0.23338509,79.449,79.431,12.58954312]
["bitfinex","SOLUSD",1770971305102,0.23338509,79.449,79.432,0.47915029]
["bitfinex","SOLUSD",1770971305615,0.23338509,79.455,79.432,0.47915029]
["bitfinex","SOLUSD",1770971305811,4.41859146,79.46,79.432,0.47915029]
["bitfinex","SOLUSD",1770971306318,4.41859146,79.46,79.434,0.47915029]
["bitfinex","SOLUSD",1770971307419,4.41859146,79.46,79.435,12.58890917]
["bitfinex","SOLUSD",1770971307623,4.41859146,79.46,79.436,0.47915029]
["bitfinex","SOLUSD",1770971307820,33.92,79.465,79.436,0.47915029]
["bitfinex","SOLUSD",1770971308126,4.18520637,79.46,79.436,0.47915029]
["bitfinex","SOLUSD",1770971309213,4.18520637,79.47,79.436,0.47915029]
["bitfinex","SOLUSD",1770971309618,4.18520637,79.47,79.438,0.47915029]
["bitfinex","SOLUSD",1770971310322,4.18520637,79.47,79.441,0.47915029]
["bitfinex","SOLUSD",1770971310631,4.18520637,79.48,79.451,0.47915029]
["bitfinex","SOLUSD",1770971311325,0.23338509,79.478,79.451,0.47915029]
["bitfinex","SOLUSD",1770971311627,0.23338509,79.478,79.453,0.49910523]
["bitfinex","SOLUSD",1770971311826,4.18520637,79.47,79.453,0.49910523]
["bitfinex","SOLUSD",1770971312516,0.23338509,79.459,79.437,13.08769744]
["bitfinex","SOLUSD",1770971312825,0.23338509,79.459,79.438,0.49910523]
["bitfinex","SOLUSD",1770971313120,0.23338509,79.469,79.438,0.49910523]
["bitfinex","SOLUSD",1770971315226,4.18520637,79.46,79.44,0.48380581]
["bitfinex","SOLUSD",1770971315910,0.23338509,79.449,79.431,13.07334893]
["bitfinex","SOLUSD",1770971316107,0.23338509,79.454,79.432,0.48380581]
["bitfinex","SOLUSD",1770971316510,4.18520637,79.45,79.432,0.48380581]
["bitfinex","SOLUSD",1770971316724,0.23338509,79.454,79.432,0.48380581]
["bitfinex","SOLUSD",1770971317215,0.23338509,79.454,79.434,0.48380581]
["bitfinex","SOLUSD",1770971317535,0.23338509,79.459,79.434,0.48380581]
["bitfinex","SOLUSD",1770971319733,0.23338509,79.459,79.436,0.48380581]
["bitfinex","SOLUSD",1770971322030,0.23338509,79.464,79.438,0.48380581]
["bitfinex","SOLUSD",1770971322534,4.18520637,79.46,79.438,0.48380581]
["bitfinex","SOLUSD",1770971323431,0.23338509,79.459,79.438,0.48380581]
["bitfinex","SOLUSD",1770971324920,4.18520637,79.46,79.44,0.48380581]
["bitfinex","SOLUSD",1770971325320,0.23338509,79.469,79.44,0.48380581]
["bitfinex","SOLUSD",1770971325534,0.23338509,79.468,79.44,0.48380581]
["bitfinex","SOLUSD",1770971325739,12.58352313,79.469,79.44,0.48380581]
["bitfinex","SOLUSD",1770971325740,0.23338509,79.459,79.44,0.48380581]
["bitfinex","SOLUSD",1770971326943,0.23338509,79.459,79.435,0.48380581]
["bitfinex","SOLUSD",1770971328439,0.23338509,79.459,79.431,12.58954312]
["bitfinex","SOLUSD",1770971328742,0.23338509,79.459,79.432,0.48380581]
["bitfinex","SOLUSD",1770971329039,0.23338509,79.459,79.434,0.48380581]
["bitfinex","SOLUSD",1770971330823,4.18520637,79.46,79.434,0.48380581]
["bitfinex","SOLUSD",1770971331323,0.23338509,79.459,79.435,12.58890917]
["bitfinex","SOLUSD",1770971331854,0.23338509,79.459,79.436,0.48380581]
["bitfinex","SOLUSD",1770971332540,0.23338509,79.459,79.438,0.48380581]
["bitfinex","SOLUSD",1770971334545,0.23338509,79.449,79.428,0.48380581]
["bitfinex","SOLUSD",1770971337224,0.23338509,79.454,79.43,0.48380581]
["bitfinex","SOLUSD",1770971337626,0.23338509,79.453,79.43,0.48380581]
["bitfinex","SOLUSD",1770971337836,4.18520637,79.45,79.43,0.48380581]
["bitfinex","SOLUSD",1770971338428,0.23338509,79.449,79.43,0.48380581]
["bitfinex","SOLUSD",1770971340168,0.23338509,79.455,79.432,0.48380581]
["bitfinex","SOLUSD",1770971340757,0.23338509,79.454,79.432,0.48380581]
["bitfinex","SOLUSD",1770971342251,0.23338509,79.449,79.425,0.46658204]
["bitfinex","SOLUSD",1770971343159,4.18234378,79.45,79.425,0.46658204]
["bitfinex","SOLUSD",1770971343560,4.41572887,79.45,79.425,0.46658204]
["bitfinex","SOLUSD",1770971343856,34.42,79.458,79.425,0.46658204]
["bitfinex","SOLUSD",1770971344056,12.58542356,79.457,79.425,0.46658204]
["bitfinex","SOLUSD",1770971345639,0.23338509,79.456,79.427,0.46658204]
["bitfinex","SOLUSD",1770971348557,12.81912544,79.455,79.429,0.46658204]
["bitfinex","SOLUSD",1770971348858,0.23338509,79.454,79.429,0.46658204]
["bitfinex","SOLUSD",1770971351258,0.23338509,79.452,79.429,0.46658204]
["bitfinex","SOLUSD",1770971351759,0.23338509,79.439,79.413,0.46658204]
["bitfinex","SOLUSD",1770971352331,4.18234378,79.43,79.413,0.46658204]
["bitfinex","SOLUSD",1770971353932,0.23338509,79.439,79.406,0.46658204]
["bitfinex","SOLUSD",1770971354138,12.58669083,79.449,79.411,0.46658204]
["bitfinex","SOLUSD",1770971354445,4.18234378,79.45,79.42,4.18234378]
["bitfinex","SOLUSD",1770971354762,4.18234378,79.45,79.421,0.46658204]
["bitfinex","SOLUSD",1770971354948,0.23338509,79.439,79.406,0.46658204]
["bitfinex","SOLUSD",1770971355838,0.23338509,79.429,79.407,12.59334819]
["bitfinex","SOLUSD",1770971356458,0.23338509,79.429,79.408,0.46658204]
["bitfinex","SOLUSD",1770971359149,0.23338509,79.429,79.407,12.59334819]
["bitfinex","SOLUSD",1770971359567,0.23338509,79.429,79.408,0.46658204]
["bitfinex","SOLUSD",1770971359770,4.18234378,79.43,79.408,0.46658204]
["bitfinex","SOLUSD",1770971360470,4.41572887,79.43,79.408,0.46658204]
["bitfinex","SOLUSD",1770971361269,0.23338509,79.429,79.409,12.59303101]
["bitfinex","SOLUSD",1770971362173,0.23338509,79.429,79.409,0.46658204]
["bitfinex","SOLUSD",1770971364167,0.23338509,79.419,79.401,0.46658204]
["bitfinex","SOLUSD",1770971365174,4.18234378,79.42,79.402,0.46658204]
["bitfinex","SOLUSD",1770971365865,0.23338509,79.444,79.411,0.46658204]
["bitfinex","SOLUSD",1770971366268,4.18234378,79.43,79.411,0.46658204]
["bitfinex","SOLUSD",1770971367069,0.23338509,79.438,79.411,0.46658204]
["bitfinex","SOLUSD",1770971367955,0.23338509,79.438,79.413,0.46658204]
["bitfinex","SOLUSD",1770971368461,4.18234378,79.44,79.415,0.46658204]
["bitfinex","SOLUSD",1770971370073,4.41572887,79.44,79.417,0.46658204]
["bitfinex","SOLUSD",1770971370475,0.23338509,79.439,79.417,0.46658204]
["bitfinex","SOLUSD",1770971371000,4.18234378,79.44,79.417,0.46658204]
["bitfinex","SOLUSD",1770971372966,4.18234378,79.44,79.419,0.48111341]
["bitfinex","SOLUSD",1770971374984,4.18234378,79.44,79.42,12.59128682]
["bitfinex","SOLUSD",1770971375168,4.18234378,79.44,79.421,0.46063426]
["bitfinex","SOLUSD",1770971375877,12.58684925,79.448,79.421,0.46063426]
["bitfinex","SOLUSD",1770971376084,35.7,79.449,79.421,0.46063426]
["bitfinex","SOLUSD",1770971376386,4.18234378,79.46,79.421,0.46063426]
["bitfinex","SOLUSD",1770971376564,4.18234378,79.45,79.421,0.46063426]
["bitfinex","SOLUSD",1770971376886,0.23338509,79.466,79.431,0.46063426]
["bitfinex","SOLUSD",1770971377197,0.23338509,79.466,79.433,0.46063426]
["bitfinex","SOLUSD",1770971377994,4.18234378,79.46,79.433,0.46063426]
["bitfinex","SOLUSD",1770971378571,4.18234378,79.46,79.435,0.46063426]
["bitfinex","SOLUSD",1770971383100,4.18234378,79.46,79.437,0.46063426]
["bitfinex","SOLUSD",1770971385776,0.23338509,79.449,79.417,0.46063426]
["bitfinex","SOLUSD",1770971386082,0.23338509,79.449,79.418,0.46063426]
["bitfinex","SOLUSD",1770971386392,0.23338509,79.449,79.421,0.46063426]
["bitfinex","SOLUSD",1770971388711,4.18234378,79.44,79.423,0.46063426]
["bitfinex","SOLUSD",1770971388889,0.23338509,79.439,79.413,13.05303097]
["bitfinex","SOLUSD",1770971389197,0.23338509,79.439,79.414,0.46063426]
["bitfinex","SOLUSD",1770971390292,4.18234378,79.43,79.414,0.46063426]
["bitfinex","SOLUSD",1770971390499,12.58684925,79.448,79.396,0.46063426]
["bitfinex","SOLUSD",1770971390500,0.23338509,79.419,79.396,0.46063426]
["bitfinex","SOLUSD",1770971390683,4.18234378,79.42,79.4,0.46063426]
["bitfinex","SOLUSD",1770971390883,4.18234378,79.43,79.401,0.46063426]
["bitfinex","SOLUSD",1770971391399,4.41572887,79.44,79.411,0.46063426]
["bitfinex","SOLUSD",1770971391608,4.18234378,79.44,79.411,0.46063426]
["bitfinex","SOLUSD",1770971395485,4.41572887,79.44,79.413,0.46063426]
["bitfinex","SOLUSD",1770971396603,0.23338509,79.439,79.413,0.46063426]
["bitfinex","SOLUSD",1770971397084,4.18234378,79.43,79.413,0.46063426]
["bitfinex","SOLUSD",1770971398603,0.23338509,79.439,79.415,0.46063426]
["bitfinex","SOLUSD",1770971399196,4.18234378,79.44,79.415,0.46063426]
["bitfinex","SOLUSD",1770971400498,0.23338509,79.439,79.417,0.46063426]
["bitfinex","SOLUSD",1770971402488,0.23338509,79.439,79.418,12.59160391]
["bitfinex","SOLUSD",1770971402689,0.23338509,79.429,79.406,0.48846664]
["bitfinex","SOLUSD",1770971402998,0.23338509,79.429,79.39,4.18410125]
["bitfinex","SOLUSD",1770971402999,0.23338509,79.419,79.397,13.08328903]
["bitfinex","SOLUSD",1770971403200,0.23338509,79.419,79.398,0.48846664]
["bitfinex","SOLUSD",1770971404002,4.18410125,79.42,79.398,0.48846664]
["bitfinex","SOLUSD",1770971405502,4.18410125,79.42,79.38,0.2]
["bitfinex","SOLUSD",1770971405503,4.18410125,79.43,79.401,0.48846664]
["bitfinex","SOLUSD",1770971405709,0.23338509,79.431,79.401,0.48846664]
["bitfinex","SOLUSD",1770971405710,36.18,79.431,79.401,0.48846664]
["bitfinex","SOLUSD",1770971406485,36.18,79.431,79.402,12.5941412]
["bitfinex","SOLUSD",1770971406690,12.5886111,79.437,79.403,0.48846664]
["bitfinex","SOLUSD",1770971406890,4.18410125,79.43,79.403,0.48846664]
["bitfinex","SOLUSD",1770971407092,0.23338509,79.436,79.403,0.48846664]
["bitfinex","SOLUSD",1770971407294,4.18410125,79.43,79.403,0.48846664]
["bitfinex","SOLUSD",1770971408212,4.41748634,79.43,79.405,0.48846664]
["bitfinex","SOLUSD",1770971409512,0.23338509,79.429,79.405,0.48846664]
["bitfinex","SOLUSD",1770971410013,4.18410125,79.43,79.405,0.48846664]
["bitfinex","SOLUSD",1770971410311,4.18410125,79.43,79.406,12.59350678]
["bitfinex","SOLUSD",1770971410516,4.18410125,79.43,79.407,0.48846664]
["bitfinex","SOLUSD",1770971412112,4.18410125,79.43,79.408,12.5931896]
["bitfinex","SOLUSD",1770971412415,4.18410125,79.43,79.409,0.48846664]
["bitfinex","SOLUSD",1770971412611,0.23338509,79.429,79.409,0.48846664]
["bitfinex","SOLUSD",1770971412820,0.23338509,79.419,79.389,0.48846664]
["bitfinex","SOLUSD",1770971413520,0.23338509,79.409,79.388,12.59636217]
["bitfinex","SOLUSD",1770971413820,0.23338509,79.409,79.388,13.08482881]
["bitfinex","SOLUSD",1770971414119,0.23338509,79.409,79.389,0.48846664]
["bitfinex","SOLUSD",1770971415908,0.23338509,79.409,79.386,12.59652414]
["bitfinex","SOLUSD",1770971416127,4.18410125,79.41,79.38,0.2]
["bitfinex","SOLUSD",1770971416128,0.23338509,79.399,79.38,0.2]
["bitfinex","SOLUSD",1770971416310,4.18410125,79.39,79.38,0.2]
["bitfinex","SOLUSD",1770971417507,0.23338509,79.396,79.381,12.59747294]
["bitfinex","SOLUSD",1770971417702,4.18410125,79.4,79.381,12.59747294]
["bitfinex","SOLUSD",1770971418397,4.18410125,79.4,79.382,0.48846664]
["bitfinex","SOLUSD",1770971419006,0.23338509,79.399,79.38,0.2]
["bitfinex","SOLUSD",1770971419307,0.23338509,79.399,79.38,0.68846664]
["bitfinex","SOLUSD",1770971419508,0.23338509,79.399,79.38,13.28608206]
["bitfinex","SOLUSD",1770971420611,0.23338509,79.399,79.38,0.68846664]
["bitfinex","SOLUSD",1770971420921,4.18410125,79.39,79.38,0.2]
["bitfinex","SOLUSD",1770971421518,0.23338509,79.399,79.381,0.48846664]
["bitfinex","SOLUSD",1770971421716,4.41748634,79.4,79.381,0.48846664]
["bitfinex","SOLUSD",1770971421923,4.41748634,79.4,79.381,13.08593958]
["bitfinex","SOLUSD",1770971422115,4.41748634,79.4,79.382,0.48846664]
["bitfinex","SOLUSD",1770971423223,4.18410125,79.44,79.385,0.48846664]
["bitfinex","SOLUSD",1770971423224,12.5920501,79.416,79.385,0.48846664]
["bitfinex","SOLUSD",1770971423920,36.6,79.417,79.385,0.48846664]
["bitfinex","SOLUSD",1770971424399,36.6,79.417,79.391,0.48846664]
["bitfinex","SOLUSD",1770971424606,16.77392985,79.43,79.391,0.48846664]
["bitfinex","SOLUSD",1770971424829,53.43392985,79.43,79.391,0.48846664]
["bitfinex","SOLUSD",1770971426005,53.43392985,79.43,79.38,4.38410125]
["bitfinex","SOLUSD",1770971426006,40.84410125,79.43,79.401,0.48846664]
["bitfinex","SOLUSD",1770971426532,36.66,79.43,79.401,0.48846664]
["bitfinex","SOLUSD",1770971427019,4.18410125,79.43,79.401,0.48846664]
["bitfinex","SOLUSD",1770971427616,4.41748634,79.41,79.392,12.59572752]
["bitfinex","SOLUSD",1770971428817,0.23338509,79.409,79.38,0.2]
["bitfinex","SOLUSD",1770971429124,0.23338509,79.409,79.384,12.59692611]
["bitfinex","SOLUSD",1770971429310,4.18410125,79.41,79.385,0.48846664]
["bitfinex","SOLUSD",1770971429711,4.41748634,79.41,79.385,0.48846664]
["bitfinex","SOLUSD",1770971430216,4.18410125,79.41,79.387,0.48846664]
["bitfinex","SOLUSD",1770971433341,4.18410125,79.41,79.389,0.4509301]
["bitfinex","SOLUSD",1770971433918,0.23338509,79.416,79.389,0.4509301]
["bitfinex","SOLUSD",1770971434520,4.18410125,79.41,79.389,0.4509301]
["bitfinex","SOLUSD",1770971435225,4.18410125,79.41,79.388,12.59636217]
["bitfinex","SOLUSD",1770971435226,4.18410125,79.41,79.39,12.59604484]
["bitfinex","SOLUSD",1770971435433,0.23338509,79.417,79.391,0.46518749]
["bitfinex","SOLUSD",1770971436120,12.59192102,79.416,79.391,0.46518749]
["bitfinex","SOLUSD",1770971436631,0.23338509,79.415,79.391,0.46518749]
["bitfinex","SOLUSD",1770971437212,36.72,79.418,79.393,0.46518749]
["bitfinex","SOLUSD",1770971438612,0.23338509,79.409,79.392,12.59572752]
["bitfinex","SOLUSD",1770971438813,4.18410125,79.41,79.393,0.46518749]
["bitfinex","SOLUSD",1770971439032,0.23338509,79.415,79.393,0.46518749]
["bitfinex","SOLUSD",1770971439238,4.18410125,79.42,79.395,0.46518749]
["bitfinex","SOLUSD",1770971440619,36.98,79.422,79.395,0.46518749]
["bitfinex","SOLUSD",1770971440814,12.59005066,79.428,79.395,0.46518749]
["bitfinex","SOLUSD",1770971441335,4.18410125,79.42,79.395,0.46518749]
["bitfinex","SOLUSD",1770971442336,12.59033565,79.426,79.397,0.46518749]
["bitfinex","SOLUSD",1770971444140,4.18410125,79.42,79.399,0.46518749]
["bitfinex","SOLUSD",1770971447242,0.23338509,79.419,79.399,0.46518749]
["bitfinex","SOLUSD",1770971447539,0.23338509,79.418,79.399,0.46518749]
["bitfinex","SOLUSD",1770971447840,0.23338509,79.418,79.397,0.46518749]
["bitfinex","SOLUSD",1770971448833,68.53378213,79.432,79.384,0.46518749]
["bitfinex","SOLUSD",1770971448834,0.23338509,79.409,79.384,0.46518749]
["bitfinex","SOLUSD",1770971449035,4.41748634,79.4,79.382,0.46518749]
["bitfinex","SOLUSD",1770971449235,0.23338509,79.409,79.382,0.46518749]
["bitfinex","SOLUSD",1770971449433,4.18410125,79.4,79.38,12.79762698]
["bitfinex","SOLUSD",1770971449632,12.5931896,79.408,79.37,0.2]
["bitfinex","SOLUSD",1770971449633,0.23338509,79.389,79.37,0.2]
["bitfinex","SOLUSD",1770971452248,12.59371721,79.405,79.372,0.48330745]
["bitfinex","SOLUSD",1770971452448,4.18410125,79.4,79.372,0.48330745]
["bitfinex","SOLUSD",1770971452651,12.5931638,79.409,79.372,0.48330745]
["bitfinex","SOLUSD",1770971453148,4.18410125,79.4,79.372,0.48330745]
["bitfinex","SOLUSD",1770971453352,4.18410125,79.4,79.374,0.48330745]
["bitfinex","SOLUSD",1770971454045,37.36,79.412,79.374,0.48330745]
["bitfinex","SOLUSD",1770971454245,4.18410125,79.41,79.381,0.48330745]
["bitfinex","SOLUSD",1770971456147,4.18410125,79.41,79.382,12.59731425]
["bitfinex","SOLUSD",1770971456339,4.18410125,79.41,79.383,0.48330745]
["bitfinex","SOLUSD",1770971458552,4.18410125,79.41,79.384,12.59699687]
["bitfinex","SOLUSD",1770971458756,4.18410125,79.41,79.385,0.48330745]
["bitfinex","SOLUSD",1770971458949,0.03338509,79.414,79.373,31.49685661]
["bitfinex","SOLUSD",1770971458950,4.18410125,79.4,79.379,0.48330745]
["bitfinex","SOLUSD",1770971459257,4.21748634,79.4,79.379,13.08108826]
["bitfinex","SOLUSD",1770971459633,0.03338509,79.399,79.376,12.59826287]
["bitfinex","SOLUSD",1770971460351,0.03338509,79.399,79.373,0.48330745]
["bitfinex","SOLUSD",1770971460352,0.03338509,79.389,79.37,0.2]
["bitfinex","SOLUSD",1770971461553,4.18923307,79.39,79.371,0.48330745]
["bitfinex","SOLUSD",1770971461855,0.03338509,79.389,79.37,0.68330745]
["bitfinex","SOLUSD",1770971462046,4.18923307,79.39,79.371,0.48330745]
["bitfinex","SOLUSD",1770971462255,4.18923307,79.39,79.372,0.48330745]
["bitfinex","SOLUSD",1770971466144,0.03338509,79.398,79.374,0.48330745]
["bitfinex","SOLUSD",1770971466461,0.03338509,79.389,79.37,0.2]
["bitfinex","SOLUSD",1770971466854,0.03338509,79.389,79.371,0.48330745]
["bitfinex","SOLUSD",1770971467063,4.18923307,79.39,79.371,0.48330745]
["bitfinex","SOLUSD",1770971468663,4.22261816,79.39,79.371,0.48330745]
["bitfinex","SOLUSD",1770971469362,4.18923307,79.39,79.371,0.48330745]
["bitfinex","SOLUSD",1770971469566,4.18923307,79.39,79.372,0.48330745]
["bitfinex","SOLUSD",1770971473677,37.82,79.397,79.37,0.2]
["bitfinex","SOLUSD",1770971473678,4.18923307,79.4,79.374,0.48330745]
["bitfinex","SOLUSD",1770971473870,38.02,79.398,79.381,0.48330745]
["bitfinex","SOLUSD",1770971474470,12.62495548,79.419,79.381,0.48330745]
["bitfinex","SOLUSD",1770971474675,50.63157039,79.419,79.393,0.48330745]
["bitfinex","SOLUSD",1770971475173,50.66495548,79.419,79.393,0.48330745]
["bitfinex","SOLUSD",1770971475470,50.63157039,79.419,79.393,0.48330745]
["bitfinex","SOLUSD",1770971475673,0.03338509,79.418,79.393,0.48330745]
["bitfinex","SOLUSD",1770971476966,4.18923307,79.41,79.393,0.48330745]
["bitfinex","SOLUSD",1770971477158,0.03338509,79.409,79.385,0.48330745]
["bitfinex","SOLUSD",1770971478379,4.18923307,79.41,79.371,0.48330745]
["bitfinex","SOLUSD",1770971478380,0.03338509,79.399,79.371,0.48330745]
["bitfinex","SOLUSD",1770971478566,0.03338509,79.399,79.372,0.48330745]
["bitfinex","SOLUSD",1770971478767,0.03338509,79.404,79.372,0.48330745]
["bitfinex","SOLUSD",1770971479378,0.03338509,79.404,79.374,0.48330745]
["bitfinex","SOLUSD",1770971479576,50.79303101,79.409,79.374,0.48330745]
["bitfinex","SOLUSD",1770971479773,4.18923307,79.41,79.381,0.48330745]
["bitfinex","SOLUSD",1770971480273,0.03338509,79.408,79.381,0.48330745]
["bitfinex","SOLUSD",1770971481883,0.03338509,79.408,79.382,12.59731425]
["bitfinex","SOLUSD",1770971482071,38.24,79.409,79.383,0.48330745]
["bitfinex","SOLUSD",1770971483581,4.18923307,79.42,79.385,0.48330745]
["bitfinex","SOLUSD",1770971483778,38.34,79.419,79.391,0.48330745]
["bitfinex","SOLUSD",1770971485285,38.34,79.419,79.392,12.59572752]
["bitfinex","SOLUSD",1770971485584,38.34,79.419,79.393,0.48330745]
["bitfinex","SOLUSD",1770971486280,4.18923307,79.43,79.401,0.48330745]
["bitfinex","SOLUSD",1770971486468,38.42,79.434,79.401,0.48330745]
["bitfinex","SOLUSD",1770971487479,4.18923307,79.44,79.401,0.48330745]
["bitfinex","SOLUSD",1770971487666,38.44,79.439,79.411,0.48330745]
["bitfinex","SOLUSD",1770971488582,38.44,79.439,79.41,4.18923307]
["bitfinex","SOLUSD",1770971488583,38.44,79.439,79.413,0.48330745]
["bitfinex","SOLUSD",1770971488782,38.44,79.439,79.421,0.48330745]
["bitfinex","SOLUSD",1770971491489,38.61338509,79.448,79.423,0.48330745]
["bitfinex","SOLUSD",1770971492800,38.58,79.448,79.423,0.48330745]
["bitfinex","SOLUSD",1770971493093,38.61338509,79.448,79.423,0.48330745]
["bitfinex","SOLUSD",1770971494694,38.61338509,79.448,79.424,12.59065269]
["bitfinex","SOLUSD",1770971494874,38.61338509,79.448,79.425,0.48367108]
["bitfinex","SOLUSD",1770971495680,0.03338509,79.447,79.425,0.48367108]
["bitfinex","SOLUSD",1770971495876,38.58,79.448,79.427,0.48367108]
["bitfinex","SOLUSD",1770971496177,12.58510678,79.459,79.431,0.48367108]
["bitfinex","SOLUSD",1770971496376,0.1,79.47,79.451,0.48367108]
["bitfinex","SOLUSD",1770971497490,12.58035703,79.489,79.452,0.48367108]
["bitfinex","SOLUSD",1770971497691,38.74,79.482,79.452,0.48367108]
["bitfinex","SOLUSD",1770971498001,38.74,79.482,79.454,0.48367108]
["bitfinex","SOLUSD",1770971498293,38.76,79.483,79.461,0.48367108]
["bitfinex","SOLUSD",1770971499297,4.32261816,79.48,79.454,0.48367108]
["bitfinex","SOLUSD",1770971501297,0.13338509,79.48,79.456,0.48367108]
["bitfinex","SOLUSD",1770971501591,38.95338509,79.484,79.456,0.48367108]
["bitfinex","SOLUSD",1770971502298,38.82,79.484,79.456,0.48367108]
["bitfinex","SOLUSD",1770971502598,38.82,79.484,79.461,0.48367108]
["bitfinex","SOLUSD",1770971503494,38.82,79.484,79.462,0.48367108]
["bitfinex","SOLUSD",1770971503682,38.92,79.487,79.462,0.48367108]
["bitfinex","SOLUSD",1770971504303,0.13338509,79.486,79.462,0.48367108]
["bitfinex","SOLUSD",1770971505599,0.13338509,79.485,79.462,0.48367108]
["bitfinex","SOLUSD",1770971506500,12.58083184,79.486,79.463,0.48367108]
["bitfinex","SOLUSD",1770971508194,31.44904765,79.494,79.44,4.18923307]
["bitfinex","SOLUSD",1770971508195,39.08,79.495,79.471,0.48367108]
["bitfinex","SOLUSD",1770971509798,0.13338509,79.489,79.468,0.48367108]
["bitfinex","SOLUSD",1770971513008,0.13338509,79.489,79.469,0.48367108]
["bitfinex","SOLUSD",1770971513196,4.18923307,79.49,79.469,0.48367108]
["bitfinex","SOLUSD",1770971513501,0.13338509,79.489,79.464,0.48367108]
["bitfinex","SOLUSD",1770971514008,0.13338509,79.49,79.471,0.48367108]
["bitfinex","SOLUSD",1770971514305,0.13338509,79.489,79.461,0.48367108]
["bitfinex","SOLUSD",1770971515103,0.13338509,79.489,79.463,0.48367108]
["bitfinex","SOLUSD",1770971515508,4.18923307,79.49,79.463,0.48367108]
["bitfinex","SOLUSD",1770971515709,0.13338509,79.494,79.463,0.48367108]
["bitfinex","SOLUSD",1770971515927,4.18923307,79.49,79.463,0.48367108]
["bitfinex","SOLUSD",1770971516505,0.13338509,79.493,79.463,0.48367108]
["bitfinex","SOLUSD",1770971517209,0.13338509,79.493,79.465,0.48367108]
["bitfinex","SOLUSD",1770971518616,39.08,79.495,79.465,0.48367108]
["bitfinex","SOLUSD",1770971518794,12.57956575,79.494,79.465,0.48367108]
["bitfinex","SOLUSD",1770971519094,4.18923307,79.49,79.465,0.48367108]
["bitfinex","SOLUSD",1770971519491,0.13338509,79.489,79.467,0.48367108]
["bitfinex","SOLUSD",1770971520831,39.08,79.495,79.467,0.48367108]
["bitfinex","SOLUSD",1770971520832,0.13338509,79.494,79.467,0.48367108]
["bitfinex","SOLUSD",1770971521107,0.13338509,79.493,79.467,0.48367108]
["bitfinex","SOLUSD",1770971521606,0.13338509,79.493,79.468,12.58368148]
["bitfinex","SOLUSD",1770971521809,0.1,79.5,79.471,0.46598819]
["bitfinex","SOLUSD",1770971522013,0.1,79.5,79.481,0.46598819]
["bitfinex","SOLUSD",1770971522618,0.1,79.51,79.491,0.46598819]
["bitfinex","SOLUSD",1770971522821,0.1,79.52,79.501,0.46598819]
["bitfinex","SOLUSD",1770971523007,0.1,79.52,79.511,0.46598819]
["bitfinex","SOLUSD",1770971523210,39.71338509,79.537,79.512,0.46598819]
["bitfinex","SOLUSD",1770971523522,0.33338509,79.537,79.512,0.46598819]
["bitfinex","SOLUSD",1770971523814,0.33338509,79.537,79.514,0.46598819]
["bitfinex","SOLUSD",1770971524625,39.79338509,79.542,79.514,0.46598819]
["bitfinex","SOLUSD",1770971524916,4.1734725,79.54,79.514,0.46598819]
["bitfinex","SOLUSD",1770971525092,4.60685759,79.54,79.514,0.46598819]
["bitfinex","SOLUSD",1770971525300,0.43338509,79.539,79.514,0.46598819]
["bitfinex","SOLUSD",1770971525945,0.43338509,79.539,79.516,0.46598819]
["bitfinex","SOLUSD",1770971527323,4.1734725,79.54,79.516,0.46598819]
["bitfinex","SOLUSD",1770971527623,0.43338509,79.539,79.516,0.46598819]
["bitfinex","SOLUSD",1770971528010,0.43338509,79.539,79.518,0.46598819]
["bitfinex","SOLUSD",1770971528321,0.43338509,79.537,79.518,0.46598819]
["bitfinex","SOLUSD",1770971528624,0.49634869,79.529,79.506,12.57751545]
["bitfinex","SOLUSD",1770971530220,0.49634869,79.529,79.5,4.1734725]
["bitfinex","SOLUSD",1770971530221,0.49634869,79.519,79.491,12.5800405]
["bitfinex","SOLUSD",1770971530521,0.49634869,79.519,79.492,0.46598819]
["bitfinex","SOLUSD",1770971532205,0.49634869,79.519,79.494,0.46598819]
["bitfinex","SOLUSD",1770971532513,0.49634869,79.517,79.494,0.46598819]
["bitfinex","SOLUSD",1770971532709,4.1734725,79.52,79.494,0.46598819]
["bitfinex","SOLUSD",1770971533704,4.66982119,79.52,79.494,0.46598819]
["bitfinex","SOLUSD",1770971533911,0.49634869,79.519,79.494,0.46598819]
["bitfinex","SOLUSD",1770971535726,0.49634869,79.519,79.496,0.46598819]
["bitfinex","SOLUSD",1770971537719,40.21634869,79.525,79.498,0.46598819]
["bitfinex","SOLUSD",1770971538029,0.49634869,79.524,79.498,0.46598819]
["bitfinex","SOLUSD",1770971538229,54.45009808,79.56,79.501,0.46598819]
["bitfinex","SOLUSD",1770971538230,0.49634869,79.538,79.501,0.46598819]
["bitfinex","SOLUSD",1770971538440,12.57276487,79.537,79.511,0.46598819]
["bitfinex","SOLUSD",1770971538634,0.49634869,79.536,79.511,0.46598819]
["bitfinex","SOLUSD",1770971539152,39.74,79.539,79.511,0.46598819]
["bitfinex","SOLUSD",1770971539734,0.49634869,79.552,79.521,0.46598819]
["bitfinex","SOLUSD",1770971540043,0.49634869,79.559,79.521,0.46598819]
["bitfinex","SOLUSD",1770971540218,0.49634869,79.559,79.512,44.01851291]
["bitfinex","SOLUSD",1770971540219,0.49634869,79.579,79.541,0.46598819]
["bitfinex","SOLUSD",1770971540536,0.49634869,79.578,79.541,0.46598819]
["bitfinex","SOLUSD",1770971541023,0.49634869,79.578,79.551,0.46598819]
["bitfinex","SOLUSD",1770971541921,0.49634869,79.576,79.553,0.46598819]
["bitfinex","SOLUSD",1770971542123,0.49634869,79.569,79.541,0.46598819]
["bitfinex","SOLUSD",1770971542332,0.49634869,79.559,79.541,0.46598819]
["bitfinex","SOLUSD",1770971542643,0.49634869,79.559,79.535,0.46598819]
["bitfinex","SOLUSD",1770971542938,4.1734725,79.56,79.5,4.1734725]
["bitfinex","SOLUSD",1770971542939,0.49634869,79.539,79.52,12.57537764]
["bitfinex","SOLUSD",1770971543516,0.49634869,79.539,79.52,13.04136583]
["bitfinex","SOLUSD",1770971543946,0.49634869,79.539,79.515,12.57624091]
["bitfinex","SOLUSD",1770971544144,0.49634869,79.529,79.494,0.46598819]
["bitfinex","SOLUSD",1770971544341,4.66982119,79.52,79.494,0.46598819]
["bitfinex","SOLUSD",1770971544545,0.49634869,79.519,79.494,0.46598819]
["bitfinex","SOLUSD",1770971545220,0.49634869,79.519,79.496,0.46598819]
["bitfinex","SOLUSD",1770971545415,0.49634869,79.519,79.491,12.57996067]
["bitfinex","SOLUSD",1770971545620,0.49634869,79.509,79.483,0.46598819]
["bitfinex","SOLUSD",1770971546038,0.49634869,79.499,79.476,0.46598819]
["bitfinex","SOLUSD",1770971546345,0.49634869,79.499,79.478,0.46598819]
["bitfinex","SOLUSD",1770971546645,0.49634869,79.509,79.478,0.46598819]
["bitfinex","SOLUSD",1770971548344,0.49634869,79.509,79.481,0.46598819]
["bitfinex","SOLUSD",1770971548530,4.1734725,79.52,79.491,0.46598819]
["bitfinex","SOLUSD",1770971549441,0.49634869,79.528,79.491,0.46598819]
["bitfinex","SOLUSD",1770971549639,0.49634869,79.519,79.491,0.46598819]
["bitfinex","SOLUSD",1770971550439,0.49634869,79.519,79.493,0.46598819]
["bitfinex","SOLUSD",1770971550953,12.57426523,79.528,79.493,0.46598819]
["bitfinex","SOLUSD",1770971551149,0.48383871,79.527,79.493,0.46598819]
["bitfinex","SOLUSD",1770971551324,4.1734725,79.52,79.493,0.46598819]
["bitfinex","SOLUSD",1770971551744,0.48383871,79.519,79.493,0.46598819]
["bitfinex","SOLUSD",1770971552438,0.48383871,79.519,79.494,13.07771466]
["bitfinex","SOLUSD",1770971552637,0.48383871,79.519,79.495,0.49814891]
["bitfinex","SOLUSD",1770971553541,0.48383871,79.525,79.495,0.49814891]
["bitfinex","SOLUSD",1770971553841,0.48383871,79.536,79.501,0.49814891]
["bitfinex","SOLUSD",1770971554047,12.57308103,79.535,79.501,0.49814891]
["bitfinex","SOLUSD",1770971554231,4.1734725,79.54,79.513,0.49814891]
["bitfinex","SOLUSD",1770971554747,0.47755574,79.539,79.513,0.49814891]
["bitfinex","SOLUSD",1770971555148,4.1734725,79.54,79.513,0.49814891]
["bitfinex","SOLUSD",1770971555349,0.47755574,79.545,79.513,0.49814891]
["bitfinex","SOLUSD",1770971555963,12.57055222,79.551,79.521,0.48964474]
["bitfinex","SOLUSD",1770971556242,12.56960418,79.557,79.522,12.57513644]
["bitfinex","SOLUSD",1770971556425,0.47755574,79.556,79.523,0.48964474]
["bitfinex","SOLUSD",1770971557448,0.47755574,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1770971557624,0.47755574,79.549,79.523,0.48964474]
["bitfinex","SOLUSD",1770971559531,0.47755574,79.549,79.524,0.48964474]
["bitfinex","SOLUSD",1770971559721,0.47755574,79.539,79.516,12.57608531]
["bitfinex","SOLUSD",1770971560543,0.47755574,79.539,79.517,0.48964474]
["bitfinex","SOLUSD",1770971561240,0.47755574,79.546,79.521,0.48964474]
["bitfinex","SOLUSD",1770971561539,0.47755574,79.561,79.531,0.48964474]
["bitfinex","SOLUSD",1770971561940,4.65102824,79.56,79.531,0.48964474]
["bitfinex","SOLUSD",1770971562758,4.65102824,79.56,79.533,0.48964474]
["bitfinex","SOLUSD",1770971563350,0.47755574,79.559,79.533,0.48964474]
["bitfinex","SOLUSD",1770971564350,0.47755574,79.558,79.533,0.48964474]
["bitfinex","SOLUSD",1770971564857,0.47755574,79.558,79.534,12.57323911]
["bitfinex","SOLUSD",1770971565740,0.47755574,79.556,79.528,0.48964474]
["bitfinex","SOLUSD",1770971566054,0.47755574,79.539,79.51,4.1734725]
["bitfinex","SOLUSD",1770971566256,0.47755574,79.539,79.507,12.5774243]
["bitfinex","SOLUSD",1770971566433,0.47755574,79.529,79.507,12.5774243]
["bitfinex","SOLUSD",1770971566734,0.47755574,79.529,79.508,0.48964474]
["bitfinex","SOLUSD",1770971567133,0.47755574,79.539,79.508,0.48964474]
["bitfinex","SOLUSD",1770971567544,0.47755574,79.529,79.501,12.57845813]
["bitfinex","SOLUSD",1770971567761,0.47755574,79.529,79.502,0.48964474]
["bitfinex","SOLUSD",1770971568633,0.47755574,79.519,79.492,0.48964474]
["bitfinex","SOLUSD",1770971568833,0.47755574,79.519,79.493,12.579724]
["bitfinex","SOLUSD",1770971570447,0.47755574,79.519,79.493,13.06936874]
["bitfinex","SOLUSD",1770971570634,0.47755574,79.519,79.494,0.48964474]
["bitfinex","SOLUSD",1770971570830,0.47755574,79.519,79.493,12.579724]
["bitfinex","SOLUSD",1770971571629,0.47755574,79.519,79.489,12.58026017]
["bitfinex","SOLUSD",1770971572241,0.47755574,79.509,79.489,12.58026017]
["bitfinex","SOLUSD",1770971572628,0.47755574,79.518,79.49,0.48964474]
["bitfinex","SOLUSD",1770971574643,0.47755574,79.518,79.492,0.48964474]
["bitfinex","SOLUSD",1770971577055,0.47755574,79.518,79.494,0.48964474]
["bitfinex","SOLUSD",1770971577756,0.47755574,79.526,79.494,0.48964474]
["bitfinex","SOLUSD",1770971577961,12.57466205,79.525,79.494,0.48964474]
["bitfinex","SOLUSD",1770971578144,0.47755574,79.524,79.494,0.48964474]
["bitfinex","SOLUSD",1770971578758,0.47755574,79.519,79.494,0.48964474]
["bitfinex","SOLUSD",1770971579364,0.47755574,79.519,79.496,0.48964474]
["bitfinex","SOLUSD",1770971580258,4.1734725,79.51,79.484,12.5811484]
["bitfinex","SOLUSD",1770971580561,0.47755574,79.509,79.485,0.48964474]
["bitfinex","SOLUSD",1770971580773,0.47755574,79.509,79.484,12.5811484]
["bitfinex","SOLUSD",1770971581566,0.47755574,79.509,79.481,0.49999598]
["bitfinex","SOLUSD",1770971583654,0.47755574,79.509,79.483,0.49999598]
["bitfinex","SOLUSD",1770971584674,0.4507116,79.525,79.483,0.49999598]
["bitfinex","SOLUSD",1770971584877,4.17415922,79.53,79.501,0.49999598]
["bitfinex","SOLUSD",1770971585169,0.4507116,79.539,79.511,0.49999598]
["bitfinex","SOLUSD",1770971585755,0.4507116,79.539,79.513,0.49999598]
["bitfinex","SOLUSD",1770971587348,0.4507116,79.546,79.513,0.49999598]
["bitfinex","SOLUSD",1770971587550,26.62,79.548,79.521,0.49999598]
["bitfinex","SOLUSD",1770971587748,4.17415922,79.55,79.523,0.49999598]
["bitfinex","SOLUSD",1770971587966,0.4507116,79.553,79.523,0.49999598]
["bitfinex","SOLUSD",1770971588365,0.4507116,79.553,79.531,0.49999598]
["bitfinex","SOLUSD",1770971588563,4.62487082,79.56,79.531,0.49999598]
["bitfinex","SOLUSD",1770971589065,4.17415922,79.56,79.531,0.49999598]
["bitfinex","SOLUSD",1770971589258,0.4507116,79.559,79.531,0.49999598]
["bitfinex","SOLUSD",1770971589648,0.4507116,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1770971590259,4.17415922,79.54,79.517,13.07577388]
["bitfinex","SOLUSD",1770971590464,0.4507116,79.539,79.517,12.5757779]
["bitfinex","SOLUSD",1770971590667,0.4507116,79.545,79.518,0.49999598]
["bitfinex","SOLUSD",1770971591252,0.4507116,79.539,79.518,0.49999598]
["bitfinex","SOLUSD",1770971591570,0.4507116,79.539,79.517,12.5757779]
["bitfinex","SOLUSD",1770971591762,0.4507116,79.539,79.519,12.57561086]
["bitfinex","SOLUSD",1770971591968,0.4507116,79.539,79.52,0.49999598]
["bitfinex","SOLUSD",1770971592272,0.4507116,79.546,79.52,0.49999598]
["bitfinex","SOLUSD",1770971593069,0.4507116,79.554,79.53,4.17415922]
["bitfinex","SOLUSD",1770971593283,40.02,79.558,79.531,0.49999598]
["bitfinex","SOLUSD",1770971593460,0.4507116,79.561,79.531,0.49999598]
["bitfinex","SOLUSD",1770971593661,0.4507116,79.561,79.533,0.49999598]
["bitfinex","SOLUSD",1770971593864,0.4507116,79.565,79.541,0.49999598]
["bitfinex","SOLUSD",1770971596959,0.4507116,79.565,79.543,0.49999598]
["bitfinex","SOLUSD",1770971598181,0.4507116,79.565,79.533,0.49999598]
["bitfinex","SOLUSD",1770971598674,0.4507116,79.575,79.541,0.49999598]
["bitfinex","SOLUSD",1770971599984,0.4507116,79.574,79.541,0.49999598]
["bitfinex","SOLUSD",1770971601029,0.4507116,79.574,79.55,4.17415922]
["bitfinex","SOLUSD",1770971601163,0.4507116,79.588,79.551,0.49999598]
["bitfinex","SOLUSD",1770971601561,0.4507116,79.588,79.56,4.17415922]
["bitfinex","SOLUSD",1770971601759,0.4507116,79.588,79.561,0.49999598]
["bitfinex","SOLUSD",1770971602280,0.4507116,79.586,79.562,12.56881425]
["bitfinex","SOLUSD",1770971602885,0.4507116,79.569,79.539,48.32]
["bitfinex","SOLUSD",1770971603380,0.4507116,79.559,79.533,0.49999598]
["bitfinex","SOLUSD",1770971604276,0.4507116,79.559,79.535,0.49999598]
["bitfinex","SOLUSD",1770971604490,0.4507116,79.559,79.534,12.57323911]
["bitfinex","SOLUSD",1770971604992,0.4507116,79.559,79.535,0.49999598]
["bitfinex","SOLUSD",1770971605292,0.4507116,79.569,79.541,0.49999598]
["bitfinex","SOLUSD",1770971605493,0.4507116,79.568,79.541,0.49999598]
["bitfinex","SOLUSD",1770971605878,0.4507116,79.568,79.535,0.49999598]
["bitfinex","SOLUSD",1770971606082,0.4507116,79.559,79.535,0.49999598]
["bitfinex","SOLUSD",1770971606284,0.4507116,79.559,79.536,12.57292295]
["bitfinex","SOLUSD",1770971607191,0.4507116,79.559,79.537,0.49999598]
["bitfinex","SOLUSD",1770971607399,0.4507116,79.579,79.541,0.49999598]
["bitfinex","SOLUSD",1770971608392,0.4507116,79.577,79.543,0.49999598]
["bitfinex","SOLUSD",1770971611492,0.46944075,79.569,79.544,12.57165845]
["bitfinex","SOLUSD",1770971613591,0.46944075,79.559,79.54,12.57228183]
["bitfinex","SOLUSD",1770971613787,0.46944075,79.559,79.532,12.57355529]
["bitfinex","SOLUSD",1770971614189,0.46944075,79.559,79.533,0.46777388]
["bitfinex","SOLUSD",1770971616015,0.46944075,79.559,79.534,12.57323911]
["bitfinex","SOLUSD",1770971616296,0.46944075,79.559,79.535,0.49228679]
["bitfinex","SOLUSD",1770971617295,0.46054295,79.571,79.541,0.49228679]
["bitfinex","SOLUSD",1770971617994,0.46054295,79.571,79.543,0.49228679]
["bitfinex","SOLUSD",1770971618173,0.46054295,79.559,79.542,12.57197455]
["bitfinex","SOLUSD",1770971618370,0.46054295,79.559,79.53,13.06608585]
["bitfinex","SOLUSD",1770971618570,0.46054295,79.559,79.53,12.57379906]
["bitfinex","SOLUSD",1770971618993,0.46054295,79.559,79.53,13.06608585]
["bitfinex","SOLUSD",1770971619179,0.46054295,79.559,79.531,0.49228679]
["bitfinex","SOLUSD",1770971619502,0.46054295,79.557,79.531,0.49228679]
["bitfinex","SOLUSD",1770971619789,0.46054295,79.557,79.532,12.57355529]
["bitfinex","SOLUSD",1770971619998,0.46054295,79.557,79.533,0.49228679]
["bitfinex","SOLUSD",1770971620982,0.46054295,79.557,79.532,12.57355529]
["bitfinex","SOLUSD",1770971621184,0.46054295,79.549,79.522,0.49228679]
["bitfinex","SOLUSD",1770971621389,0.46054295,79.539,79.521,12.57529457]
["bitfinex","SOLUSD",1770971622301,0.46054295,79.539,79.512,0.49228679]
["bitfinex","SOLUSD",1770971622680,0.46054295,79.548,79.521,0.49228679]
["bitfinex","SOLUSD",1770971624302,0.46054295,79.548,79.523,0.49228679]
["bitfinex","SOLUSD",1770971625000,40.28,79.562,79.531,0.49228679]
["bitfinex","SOLUSD",1770971625001,0.46054295,79.562,79.531,0.49228679]
["bitfinex","SOLUSD",1770971625499,4.17415922,79.56,79.531,0.49228679]
["bitfinex","SOLUSD",1770971626199,0.46054295,79.562,79.532,44.00744353]
["bitfinex","SOLUSD",1770971626386,0.46054295,79.562,79.533,0.49228679]
["bitfinex","SOLUSD",1770971626885,4.63470217,79.56,79.533,0.49228679]
["bitfinex","SOLUSD",1770971627092,0.46054295,79.559,79.533,0.49228679]
["bitfinex","SOLUSD",1770971627402,0.46054295,79.559,79.532,12.57355529]
["bitfinex","SOLUSD",1770971628507,0.46054295,79.559,79.528,12.5741877]
["bitfinex","SOLUSD",1770971628710,0.46054295,79.549,79.517,0.49228679]
["bitfinex","SOLUSD",1770971629606,0.46054295,79.549,79.52,4.66644601]
["bitfinex","SOLUSD",1770971629806,0.46054295,79.549,79.52,4.17415922]
["bitfinex","SOLUSD",1770971630006,0.46054295,79.549,79.521,0.49228679]
["bitfinex","SOLUSD",1770971630906,0.46054295,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1770971631207,0.46054295,79.547,79.522,12.57513644]
["bitfinex","SOLUSD",1770971631507,0.46054295,79.547,79.523,0.49228679]
["bitfinex","SOLUSD",1770971633192,0.46054295,79.547,79.525,0.49228679]
["bitfinex","SOLUSD",1770971633507,0.46054295,79.547,79.521,12.57528816]
["bitfinex","SOLUSD",1770971634492,0.46054295,79.545,79.515,12.57624347]
["bitfinex","SOLUSD",1770971634688,0.46054295,79.545,79.516,0.49228679]
["bitfinex","SOLUSD",1770971636607,0.46054295,79.543,79.516,0.49228679]
["bitfinex","SOLUSD",1770971638198,0.46054295,79.543,79.517,12.57592716]
["bitfinex","SOLUSD",1770971638492,0.46054295,79.543,79.518,0.49228679]
["bitfinex","SOLUSD",1770971639614,0.46054295,79.543,79.521,0.49228679]
["bitfinex","SOLUSD",1770971640409,0.46054295,79.543,79.521,13.06743957]
["bitfinex","SOLUSD",1770971644112,0.46054295,79.543,79.522,0.48402388]
["bitfinex","SOLUSD",1770971648112,0.46308737,79.539,79.512,12.57671797]
["bitfinex","SOLUSD",1770971648301,0.46308737,79.539,79.513,0.48402388]
["bitfinex","SOLUSD",1770971650018,0.46308737,79.539,79.515,0.48402388]
["bitfinex","SOLUSD",1770971650693,0.46308737,79.544,79.515,0.48402388]
["bitfinex","SOLUSD",1770971651219,40.66,79.545,79.515,0.48402388]
["bitfinex","SOLUSD",1770971651400,0.46308737,79.544,79.515,0.48402388]
["bitfinex","SOLUSD",1770971652505,0.46308737,79.539,79.517,0.48402388]
["bitfinex","SOLUSD",1770971657011,0.46308737,79.539,79.518,12.575769]
["bitfinex","SOLUSD",1770971657210,0.46308737,79.539,79.519,0.48402388]
["bitfinex","SOLUSD",1770971657610,0.46308737,79.546,79.519,0.48402388]
["bitfinex","SOLUSD",1770971660030,0.46308737,79.544,79.519,0.48402388]
["bitfinex","SOLUSD",1770971660823,0.46308737,79.544,79.52,12.57545271]
["bitfinex","SOLUSD",1770971661049,0.46308737,79.544,79.521,0.48402388]
["bitfinex","SOLUSD",1770971664332,0.46308737,79.544,79.522,12.57513644]
["bitfinex","SOLUSD",1770971664630,0.46308737,79.544,79.523,0.48402388]
["bitfinex","SOLUSD",1770971664818,0.46308737,79.543,79.523,0.48402388]
["bitfinex","SOLUSD",1770971665019,0.46308737,79.543,79.519,0.48402388]
["bitfinex","SOLUSD",1770971666138,0.46308737,79.543,79.52,12.57545271]
["bitfinex","SOLUSD",1770971666325,0.46308737,79.543,79.521,0.48402388]
["bitfinex","SOLUSD",1770971669330,0.46308737,79.543,79.523,0.48402388]
["bitfinex","SOLUSD",1770971672137,41.26462559,79.547,79.525,0.45106979]
["bitfinex","SOLUSD",1770971672437,0.48462559,79.546,79.525,0.45106979]
["bitfinex","SOLUSD",1770971672935,40.78,79.547,79.527,0.45106979]
["bitfinex","SOLUSD",1770971673120,41.24,79.55,79.527,0.45106979]
["bitfinex","SOLUSD",1770971675424,41.24,79.55,79.529,0.45433776]
["bitfinex","SOLUSD",1770971680451,41.24,79.55,79.531,0.45433776]
["bitfinex","SOLUSD",1770971682535,0.4974082,79.553,79.533,0.45433776]
["bitfinex","SOLUSD",1770971683445,0.4974082,79.557,79.533,0.45433776]
["bitfinex","SOLUSD",1770971684657,0.4974082,79.557,79.534,12.57323911]
["bitfinex","SOLUSD",1770971684856,0.4974082,79.557,79.535,0.45433776]
["bitfinex","SOLUSD",1770971685148,0.4974082,79.557,79.534,12.57323911]
["bitfinex","SOLUSD",1770971685334,0.4974082,79.557,79.535,0.45433776]
["bitfinex","SOLUSD",1770971688953,0.4974082,79.557,79.537,0.45433776]
["bitfinex","SOLUSD",1770971690261,41.48,79.558,79.539,0.45433776]
["bitfinex","SOLUSD",1770971690756,41.9774082,79.558,79.539,0.45433776]
["bitfinex","SOLUSD",1770971691254,0.4974082,79.557,79.539,0.45433776]
["bitfinex","SOLUSD",1770971692452,0.4974082,79.557,79.54,12.57229067]
["bitfinex","SOLUSD",1770971692637,0.4974082,79.557,79.536,12.57279259]
["bitfinex","SOLUSD",1770971693056,0.4974082,79.557,79.537,0.45433776]
["bitfinex","SOLUSD",1770971694957,0.4974082,79.557,79.538,12.5726068]
["bitfinex","SOLUSD",1770971695254,0.4974082,79.557,79.539,0.45433776]
["bitfinex","SOLUSD",1770971696856,12.56800131,79.568,79.541,0.45433776]
["bitfinex","SOLUSD",1770971697058,41.6,79.567,79.541,0.45433776]
["bitfinex","SOLUSD",1770971697351,0.4974082,79.566,79.54,0.45433776]
["bitfinex","SOLUSD",1770971697552,0.4974082,79.566,79.48,50.32669938]
["bitfinex","SOLUSD",1770971697553,0.4974082,79.549,79.49,4.17242023]
["bitfinex","SOLUSD",1770971697756,0.4974082,79.519,79.491,0.45433776]
["bitfinex","SOLUSD",1770971698451,0.4974082,79.517,79.491,0.45433776]
["bitfinex","SOLUSD",1770971698749,41.58,79.52,79.5,4.17242023]
["bitfinex","SOLUSD",1770971698951,4.61729252,79.557,79.5,4.17242023]
["bitfinex","SOLUSD",1770971698952,12.57283841,79.537,79.504,0.45433776]
["bitfinex","SOLUSD",1770971699255,41.58,79.536,79.504,0.45433776]
["bitfinex","SOLUSD",1770971700260,12.57244873,79.539,79.504,0.45433776]
["bitfinex","SOLUSD",1770971700446,41.6,79.536,79.504,0.45433776]
["bitfinex","SOLUSD",1770971700646,4.17242023,79.53,79.504,0.45433776]
["bitfinex","SOLUSD",1770971701046,4.17242023,79.53,79.506,0.46311383]
["bitfinex","SOLUSD",1770971701356,0.40196508,79.529,79.506,0.46311383]
["bitfinex","SOLUSD",1770971701548,4.17242023,79.53,79.506,0.46311383]
["bitfinex","SOLUSD",1770971701751,0.40196508,79.535,79.506,0.46311383]
["bitfinex","SOLUSD",1770971701958,41.6,79.536,79.506,0.46311383]
["bitfinex","SOLUSD",1770971702159,42.00196508,79.536,79.506,0.46311383]
["bitfinex","SOLUSD",1770971702661,41.6,79.536,79.511,0.46311383]
["bitfinex","SOLUSD",1770971702865,4.17242023,79.54,79.511,0.46311383]
["bitfinex","SOLUSD",1770971703039,4.17242023,79.54,79.513,0.46311383]
["bitfinex","SOLUSD",1770971703236,0.40196508,79.539,79.513,0.46311383]
["bitfinex","SOLUSD",1770971704146,4.17242023,79.54,79.515,0.46311383]
["bitfinex","SOLUSD",1770971704863,4.17288016,79.54,79.515,0.46311383]
["bitfinex","SOLUSD",1770971705466,0.40196508,79.539,79.515,0.46311383]
["bitfinex","SOLUSD",1770971706081,0.40196508,79.539,79.514,12.57640163]
["bitfinex","SOLUSD",1770971706272,0.40196508,79.529,79.514,12.57640163]
["bitfinex","SOLUSD",1770971707364,0.40196508,79.529,79.505,0.46311383]
["bitfinex","SOLUSD",1770971708468,0.40196508,79.529,79.507,0.46311383]
["bitfinex","SOLUSD",1770971710651,0.40196508,79.519,79.481,12.58162328]
["bitfinex","SOLUSD",1770971710851,0.40196508,79.509,79.481,12.58162328]
["bitfinex","SOLUSD",1770971711048,0.40196508,79.509,79.481,13.04473711]
["bitfinex","SOLUSD",1770971711252,0.40196508,79.509,79.482,0.46311383]
["bitfinex","SOLUSD",1770971711777,0.40196508,79.499,79.481,12.58162328]
["bitfinex","SOLUSD",1770971712758,0.40196508,79.499,79.476,12.58241481]
["bitfinex","SOLUSD",1770971713469,0.40196508,79.499,79.476,13.04552864]
["bitfinex","SOLUSD",1770971714773,0.40196508,79.499,79.477,0.46311383]
["bitfinex","SOLUSD",1770971715366,4.17288016,79.5,79.477,0.46311383]
["bitfinex","SOLUSD",1770971715575,4.17288016,79.51,79.481,0.46311383]
["bitfinex","SOLUSD",1770971715767,0.40196508,79.509,79.481,0.46311383]
["bitfinex","SOLUSD",1770971717163,4.17288016,79.5,79.483,0.46311383]
["bitfinex","SOLUSD",1770971717467,0.40196508,79.499,79.472,12.58304811]
["bitfinex","SOLUSD",1770971717982,0.40196508,79.499,79.473,0.46311383]
["bitfinex","SOLUSD",1770971719277,0.40196508,79.499,79.475,0.46311383]
["bitfinex","SOLUSD",1770971720372,0.40196508,79.499,79.477,0.46311383]
["bitfinex","SOLUSD",1770971721089,0.40196508,79.499,79.471,31.45801613]
["bitfinex","SOLUSD",1770971721090,0.40196508,79.489,79.471,13.04622993]
["bitfinex","SOLUSD",1770971721578,0.40196508,79.489,79.471,12.5831161]
["bitfinex","SOLUSD",1770971721779,0.40196508,79.489,79.472,0.46311383]
["bitfinex","SOLUSD",1770971722080,12.5789328,79.498,79.461,12.58474992]
["bitfinex","SOLUSD",1770971722081,0.40196508,79.479,79.461,12.58474992]
["bitfinex","SOLUSD",1770971722575,0.40196508,79.479,79.455,0.46311383]
["bitfinex","SOLUSD",1770971722778,4.17288016,79.46,79.45,0.2]
["bitfinex","SOLUSD",1770971722960,0.40196508,79.459,79.45,0.2]
["bitfinex","SOLUSD",1770971723366,0.40196508,79.465,79.45,0.2]
["bitfinex","SOLUSD",1770971723566,0.40196508,79.469,79.45,0.2]
["bitfinex","SOLUSD",1770971724284,0.40196508,79.469,79.45,0.66311383]
["bitfinex","SOLUSD",1770971725480,12.58368148,79.468,79.45,0.66311383]
["bitfinex","SOLUSD",1770971725773,4.17288016,79.46,79.45,0.2]
["bitfinex","SOLUSD",1770971725975,0.40196508,79.459,79.45,0.2]
["bitfinex","SOLUSD",1770971726571,0.40196508,79.459,79.44,0.2]
["bitfinex","SOLUSD",1770971727479,0.20196508,79.449,79.43,0.2]
["bitfinex","SOLUSD",1770971727875,0.20196508,79.449,79.43,12.78966128]
["bitfinex","SOLUSD",1770971728603,41.8,79.455,79.431,0.49901746]
["bitfinex","SOLUSD",1770971728780,41.8,79.455,79.433,0.49901746]
["bitfinex","SOLUSD",1770971728976,41.8,79.467,79.433,0.49901746]
["bitfinex","SOLUSD",1770971729383,12.58363103,79.469,79.433,0.49901746]
["bitfinex","SOLUSD",1770971730481,12.58363103,79.469,79.434,12.58906765]
["bitfinex","SOLUSD",1770971730784,4.17288016,79.47,79.44,4.17288016]
["bitfinex","SOLUSD",1770971730980,41.84,79.478,79.451,0.49901746]
["bitfinex","SOLUSD",1770971731180,12.58193988,79.479,79.451,0.49901746]
["bitfinex","SOLUSD",1770971731565,16.75477797,79.48,79.451,0.49901746]
["bitfinex","SOLUSD",1770971732885,16.75477797,79.48,79.452,12.58621557]
["bitfinex","SOLUSD",1770971733083,16.75477797,79.48,79.453,0.49901746]
["bitfinex","SOLUSD",1770971734786,4.17288016,79.48,79.453,0.49901746]
["bitfinex","SOLUSD",1770971735082,41.84,79.485,79.455,0.49901746]
["bitfinex","SOLUSD",1770971735293,4.17288016,79.5,79.461,0.49901746]
["bitfinex","SOLUSD",1770971735586,41.92,79.496,79.461,0.49901746]
["bitfinex","SOLUSD",1770971738193,4.17288016,79.49,79.462,12.58463164]
["bitfinex","SOLUSD",1770971738389,4.17288016,79.49,79.463,0.49901746]
["bitfinex","SOLUSD",1770971738898,41.92,79.496,79.47,4.17288016]
["bitfinex","SOLUSD",1770971739073,41.96,79.496,79.471,0.49901746]
["bitfinex","SOLUSD",1770971739871,41.96,79.496,79.465,0.49901746]
["bitfinex","SOLUSD",1770971743609,41.96,79.496,79.467,0.49901746]
["bitfinex","SOLUSD",1770971745003,41.96,79.496,79.471,0.49901746]
["bitfinex","SOLUSD",1770971745298,41.96,79.496,79.481,0.49901746]
["bitfinex","SOLUSD",1770971745682,41.96,79.496,79.483,0.49901746]
["bitfinex","SOLUSD",1770971747089,41.96,79.496,79.478,12.58194237]
["bitfinex","SOLUSD",1770971747484,41.96,79.496,79.478,13.08095983]
["bitfinex","SOLUSD",1770971748788,41.96,79.496,79.474,12.58272235]
["bitfinex","SOLUSD",1770971748985,54.53937291,79.496,79.467,12.58383983]
["bitfinex","SOLUSD",1770971749190,54.53937291,79.496,79.468,0.49901746]
["bitfinex","SOLUSD",1770971749993,41.96,79.496,79.47,4.17288016]
["bitfinex","SOLUSD",1770971750198,41.96,79.496,79.471,0.49901746]
["bitfinex","SOLUSD",1770971750496,42.24,79.505,79.481,0.49901746]
["bitfinex","SOLUSD",1770971750886,42.24,79.505,79.483,0.49901746]
["bitfinex","SOLUSD",1770971751487,42.24,79.505,79.491,0.49901746]
["bitfinex","SOLUSD",1770971751699,42.24,79.517,79.491,0.49901746]
["bitfinex","SOLUSD",1770971753104,42.24,79.517,79.501,0.49901746]
["bitfinex","SOLUSD",1770971754986,42.3,79.522,79.502,0.49901746]
["bitfinex","SOLUSD",1770971755300,4.17288016,79.53,79.502,0.49901746]
["bitfinex","SOLUSD",1770971755509,42.32,79.534,79.511,0.49901746]
["bitfinex","SOLUSD",1770971755709,42.32,79.535,79.511,0.49901746]
["bitfinex","SOLUSD",1770971757404,12.57323911,79.534,79.511,0.49901746]
["bitfinex","SOLUSD",1770971757601,54.93323911,79.534,79.511,0.49901746]
["bitfinex","SOLUSD",1770971759505,42.36,79.534,79.512,12.57671797]
["bitfinex","SOLUSD",1770971760904,4.17288016,79.54,79.513,0.49901746]
["bitfinex","SOLUSD",1770971761111,42.44,79.539,79.521,0.49901746]
["bitfinex","SOLUSD",1770971761811,0.49528999,79.538,79.51,4.17288016]
["bitfinex","SOLUSD",1770971762017,0.49528999,79.529,79.501,44.02460346]
["bitfinex","SOLUSD",1770971762313,42.48,79.528,79.501,44.02460346]
["bitfinex","SOLUSD",1770971762495,0.49528999,79.527,79.501,44.02460346]
["bitfinex","SOLUSD",1770971762695,0.49528999,79.527,79.492,12.57988225]
["bitfinex","SOLUSD",1770971762899,0.49528999,79.519,79.492,12.57988225]
["bitfinex","SOLUSD",1770971763714,42.48,79.528,79.5,4.17288016]
["bitfinex","SOLUSD",1770971763906,42.48,79.528,79.492,12.57988225]
["bitfinex","SOLUSD",1770971763907,42.48,79.53,79.511,0.47938973]
["bitfinex","SOLUSD",1770971764987,0.49528999,79.529,79.511,0.47938973]
["bitfinex","SOLUSD",1770971765404,0.49528999,79.529,79.509,12.57703879]
["bitfinex","SOLUSD",1770971767612,0.49528999,79.529,79.505,12.5777082]
["bitfinex","SOLUSD",1770971767810,0.49528999,79.519,79.496,12.57924927]
["bitfinex","SOLUSD",1770971769217,0.49528999,79.509,79.486,12.58076322]
["bitfinex","SOLUSD",1770971769404,0.49528999,79.509,79.487,0.47938973]
["bitfinex","SOLUSD",1770971769915,0.49528999,79.509,79.482,0.47938973]
["bitfinex","SOLUSD",1770971770116,12.57276487,79.537,79.501,0.47938973]
["bitfinex","SOLUSD",1770971770322,42.58,79.529,79.501,0.47938973]
["bitfinex","SOLUSD",1770971770613,0.49528999,79.534,79.501,0.47938973]
["bitfinex","SOLUSD",1770971770917,42.6,79.531,79.501,0.47938973]
["bitfinex","SOLUSD",1770971774418,13.06931958,79.529,79.501,0.47938973]
["bitfinex","SOLUSD",1770971774622,42.68,79.532,79.511,0.47938973]
["bitfinex","SOLUSD",1770971775420,0.49528999,79.556,79.521,0.47938973]
["bitfinex","SOLUSD",1770971775614,0.49528999,79.549,79.521,0.47938973]
["bitfinex","SOLUSD",1770971775916,0.49528999,79.549,79.52,4.17370466]
["bitfinex","SOLUSD",1770971775917,0.49528999,79.539,79.511,0.47938973]
["bitfinex","SOLUSD",1770971777121,0.49528999,79.539,79.513,0.47938973]
["bitfinex","SOLUSD",1770971779620,0.49528999,79.539,79.515,0.47938973]
["bitfinex","SOLUSD",1770971780017,0.49528999,79.539,79.509,0.47938973]
["bitfinex","SOLUSD",1770971781325,4.17370466,79.53,79.509,0.47938973]
["bitfinex","SOLUSD",1770971781529,4.17370466,79.53,79.509,13.05645501]
["bitfinex","SOLUSD",1770971781732,4.17370466,79.53,79.51,0.47938973]
["bitfinex","SOLUSD",1770971782232,12.5726068,79.538,79.511,0.47938973]
["bitfinex","SOLUSD",1770971782821,0.49528999,79.537,79.511,0.47938973]
["bitfinex","SOLUSD",1770971785038,0.49528999,79.529,79.508,12.57725148]
["bitfinex","SOLUSD",1770971785335,12.57292295,79.536,79.5,0.47938973]
["bitfinex","SOLUSD",1770971785336,0.49528999,79.519,79.5,0.47938973]
["bitfinex","SOLUSD",1770971786128,0.49528999,79.529,79.5,0.47938973]
["bitfinex","SOLUSD",1770971786326,0.49528999,79.529,79.502,0.47938973]
["bitfinex","SOLUSD",1770971787238,4.17370466,79.52,79.502,0.47938973]
["bitfinex","SOLUSD",1770971787639,0.49528999,79.519,79.502,0.47938973]
["bitfinex","SOLUSD",1770971788027,4.17370466,79.52,79.502,0.47938973]
["bitfinex","SOLUSD",1770971788430,0.49528999,79.509,79.484,0.47938973]
["bitfinex","SOLUSD",1770971788933,4.17370466,79.5,79.484,0.47938973]
["bitfinex","SOLUSD",1770971789236,0.49528999,79.499,79.471,12.58320645]
["bitfinex","SOLUSD",1770971789427,0.49528999,79.499,79.472,0.47938973]
["bitfinex","SOLUSD",1770971791136,0.49528999,79.499,79.473,12.58288978]
["bitfinex","SOLUSD",1770971791330,0.49750224,79.505,79.474,0.49881632]
["bitfinex","SOLUSD",1770971791525,4.17370466,79.5,79.474,0.49881632]
["bitfinex","SOLUSD",1770971791725,0.49750224,79.499,79.474,0.49881632]
["bitfinex","SOLUSD",1770971794544,0.49750224,79.499,79.475,12.58257313]
["bitfinex","SOLUSD",1770971794743,0.49750224,79.499,79.476,0.46619479]
["bitfinex","SOLUSD",1770971796444,0.49750224,79.499,79.47,4.17370466]
["bitfinex","SOLUSD",1770971796445,0.45161665,79.497,79.472,0.46619479]
["bitfinex","SOLUSD",1770971797440,0.45161665,79.495,79.472,0.46619479]
["bitfinex","SOLUSD",1770971799157,0.45161665,79.495,79.464,0.46619479]
["bitfinex","SOLUSD",1770971800249,4.17370466,79.49,79.464,0.46619479]
["bitfinex","SOLUSD",1770971800953,0.45161665,79.495,79.471,0.46619479]
["bitfinex","SOLUSD",1770971801446,4.62532131,79.49,79.471,0.46619479]
["bitfinex","SOLUSD",1770971801631,0.45161665,79.489,79.467,0.46619479]
["bitfinex","SOLUSD",1770971803553,0.45161665,79.489,79.461,13.05098481]
["bitfinex","SOLUSD",1770971803756,0.45161665,79.487,79.462,0.46619479]
["bitfinex","SOLUSD",1770971803956,0.45161665,79.487,79.457,0.46619479]
["bitfinex","SOLUSD",1770971805662,4.17370466,79.49,79.461,0.46619479]
["bitfinex","SOLUSD",1770971805841,0.45161665,79.489,79.461,0.46619479]
["bitfinex","SOLUSD",1770971807669,0.45161665,79.479,79.451,0.46619479]
["bitfinex","SOLUSD",1770971810167,0.45161665,79.479,79.452,12.58621557]
["bitfinex","SOLUSD",1770971810376,0.45161665,79.479,79.453,0.46619479]
["bitfinex","SOLUSD",1770971811572,0.45161665,79.479,79.45,35.64003015]
["bitfinex","SOLUSD",1770971811573,0.45161665,79.479,79.455,0.46619479]
["bitfinex","SOLUSD",1770971814372,0.45161665,79.479,79.457,0.46619479]
["bitfinex","SOLUSD",1770971814581,0.45161665,79.488,79.461,0.46619479]
["bitfinex","SOLUSD",1770971814757,0.45161665,79.479,79.461,0.46619479]
["bitfinex","SOLUSD",1770971815380,0.45161665,79.505,79.471,0.46619479]
["bitfinex","SOLUSD",1770971816579,0.45161665,79.505,79.473,0.46619479]
["bitfinex","SOLUSD",1770971816779,12.57738145,79.508,79.481,0.46619479]
["bitfinex","SOLUSD",1770971817364,0.45161665,79.507,79.481,0.46619479]
["bitfinex","SOLUSD",1770971818258,0.45161665,79.499,79.472,12.58304811]
["bitfinex","SOLUSD",1770971818459,0.45161665,79.499,79.473,0.46619479]
["bitfinex","SOLUSD",1770971818661,0.45161665,79.502,79.475,0.46619479]
["bitfinex","SOLUSD",1770971818879,0.45161665,79.499,79.475,0.46619479]
["bitfinex","SOLUSD",1770971820462,0.45161665,79.479,79.451,0.46619479]
["bitfinex","SOLUSD",1770971820685,0.45161665,79.479,79.453,0.4525457]
["bitfinex","SOLUSD",1770971821168,0.48745304,79.489,79.453,0.4525457]
["bitfinex","SOLUSD",1770971821870,0.48745304,79.489,79.46,4.17370466]
["bitfinex","SOLUSD",1770971822076,0.48745304,79.489,79.461,0.4525457]
["bitfinex","SOLUSD",1770971822572,43.12,79.492,79.463,0.4525457]
["bitfinex","SOLUSD",1770971822779,31.44260536,79.51,79.481,0.4525457]
["bitfinex","SOLUSD",1770971822780,0.48745304,79.505,79.481,0.4525457]
["bitfinex","SOLUSD",1770971826209,0.48745304,79.505,79.482,12.58146498]
["bitfinex","SOLUSD",1770971826488,0.48745304,79.505,79.483,0.4525457]
["bitfinex","SOLUSD",1770971827685,0.48745304,79.505,79.461,47.42]
["bitfinex","SOLUSD",1770971827686,0.48745304,79.489,79.463,0.4525457]
["bitfinex","SOLUSD",1770971828580,4.17656643,79.49,79.462,12.58463164]
["bitfinex","SOLUSD",1770971828581,12.57725092,79.509,79.471,0.4525457]
["bitfinex","SOLUSD",1770971828768,0.48745304,79.508,79.471,0.4525457]
["bitfinex","SOLUSD",1770971829485,12.57750889,79.507,79.472,12.58304811]
["bitfinex","SOLUSD",1770971829684,0.48745304,79.506,79.473,0.4525457]
["bitfinex","SOLUSD",1770971830993,4.17656643,79.5,79.473,0.4525457]
["bitfinex","SOLUSD",1770971831494,0.48745304,79.501,79.473,0.4525457]
["bitfinex","SOLUSD",1770971833192,0.48745304,79.506,79.475,0.4525457]
["bitfinex","SOLUSD",1770971833368,43.12,79.515,79.481,0.4525457]
["bitfinex","SOLUSD",1770971833570,0.48745304,79.528,79.491,0.4525457]
["bitfinex","SOLUSD",1770971833785,31.43545731,79.529,79.474,44.03956009]
["bitfinex","SOLUSD",1770971833786,0.48745304,79.541,79.511,0.4525457]
["bitfinex","SOLUSD",1770971833985,0.48745304,79.539,79.511,0.4525457]
["bitfinex","SOLUSD",1770971834269,4.17656643,79.53,79.511,0.4525457]
["bitfinex","SOLUSD",1770971835092,0.48745304,79.534,79.511,0.4525457]
["bitfinex","SOLUSD",1770971835486,4.17656643,79.53,79.511,0.4525457]
["bitfinex","SOLUSD",1770971835887,0.48745304,79.534,79.511,0.4525457]
["bitfinex","SOLUSD",1770971836280,12.5733972,79.533,79.511,0.4525457]
["bitfinex","SOLUSD",1770971836671,0.48745304,79.534,79.511,0.4525457]
["bitfinex","SOLUSD",1770971836882,0.48745304,79.532,79.511,0.4525457]
["bitfinex","SOLUSD",1770971837083,0.48745304,79.529,79.506,0.4525457]
["bitfinex","SOLUSD",1770971837483,0.48745304,79.519,79.49,51.63656643]
["bitfinex","SOLUSD",1770971837685,0.48745304,79.509,79.476,12.58241481]
["bitfinex","SOLUSD",1770971837893,0.48745304,79.509,79.477,0.4525457]
["bitfinex","SOLUSD",1770971839196,0.48745304,79.509,79.481,0.4525457]
["bitfinex","SOLUSD",1770971839390,0.48745304,79.508,79.481,0.4525457]
["bitfinex","SOLUSD",1770971839588,43.18,79.513,79.483,0.4525457]
["bitfinex","SOLUSD",1770971839994,43.66745304,79.513,79.483,0.4525457]
["bitfinex","SOLUSD",1770971840190,43.18,79.513,79.491,0.4525457]
["bitfinex","SOLUSD",1770971840389,4.17656643,79.52,79.491,0.4525457]
["bitfinex","SOLUSD",1770971840880,0.48745304,79.519,79.491,0.4525457]
["bitfinex","SOLUSD",1770971841702,0.48745304,79.544,79.501,0.4525457]
["bitfinex","SOLUSD",1770971841890,0.48745304,79.546,79.511,0.4525457]
["bitfinex","SOLUSD",1770971842280,4.17656643,79.54,79.511,0.4525457]
["bitfinex","SOLUSD",1770971842494,0.48745304,79.546,79.511,0.4525457]
["bitfinex","SOLUSD",1770971842898,0.48745304,79.539,79.5,4.17656643]
["bitfinex","SOLUSD",1770971843198,0.48745304,79.539,79.501,0.4525457]
["bitfinex","SOLUSD",1770971844004,0.48745304,79.539,79.503,0.4525457]
["bitfinex","SOLUSD",1770971844203,0.48745304,79.539,79.511,0.4525457]
["bitfinex","SOLUSD",1770971845107,0.48745304,79.537,79.511,0.4525457]
["bitfinex","SOLUSD",1770971846512,0.48745304,79.537,79.512,12.57671797]
["bitfinex","SOLUSD",1770971846721,0.48745304,79.535,79.507,0.4525457]
["bitfinex","SOLUSD",1770971847112,0.48745304,79.529,79.507,0.4525457]
["bitfinex","SOLUSD",1770971847305,0.48745304,79.535,79.507,0.4525457]
["bitfinex","SOLUSD",1770971847493,0.48745304,79.535,79.511,0.4525457]
["bitfinex","SOLUSD",1770971850609,0.48745304,79.535,79.512,12.57671797]
["bitfinex","SOLUSD",1770971850800,0.48745304,79.535,79.513,0.46964524]
["bitfinex","SOLUSD",1770971851305,0.48745304,79.535,79.508,13.04699594]
["bitfinex","SOLUSD",1770971851510,0.45348507,79.534,79.509,0.46964524]
["bitfinex","SOLUSD",1770971851886,0.45348507,79.534,79.491,0.46964524]
["bitfinex","SOLUSD",1770971852089,0.45348507,79.509,79.48,4.17656643]
["bitfinex","SOLUSD",1770971852286,4.17656643,79.52,79.474,12.58273145]
["bitfinex","SOLUSD",1770971852287,0.45348507,79.519,79.49,4.17656643]
["bitfinex","SOLUSD",1770971852504,0.45348507,79.532,79.5,4.17656643]
["bitfinex","SOLUSD",1770971852712,43.24,79.534,79.5,4.17656643]
["bitfinex","SOLUSD",1770971852911,0.45348507,79.533,79.5,4.17656643]
["bitfinex","SOLUSD",1770971853416,0.45348507,79.533,79.501,12.57845813]
["bitfinex","SOLUSD",1770971853613,0.45348507,79.519,79.479,31.4544572]
["bitfinex","SOLUSD",1770971853910,0.45348507,79.519,79.48,4.17656643]
["bitfinex","SOLUSD",1770971854117,0.45348507,79.519,79.481,0.46964524]
["bitfinex","SOLUSD",1770971854303,4.17656643,79.51,79.481,0.46964524]
["bitfinex","SOLUSD",1770971854797,0.45348507,79.509,79.481,0.46964524]
["bitfinex","SOLUSD",1770971856319,4.17656643,79.5,79.471,0.45147375]
["bitfinex","SOLUSD",1770971856500,0.48030713,79.499,79.471,0.45147375]
["bitfinex","SOLUSD",1770971858519,0.48030713,79.499,79.472,13.03452186]
["bitfinex","SOLUSD",1770971858817,0.48030713,79.499,79.473,0.45147375]
["bitfinex","SOLUSD",1770971859417,0.48030713,79.489,79.461,0.45147375]
["bitfinex","SOLUSD",1770971859597,0.48030713,79.489,79.452,0.45147375]
["bitfinex","SOLUSD",1770971860098,0.48030713,79.479,79.452,0.45147375]
["bitfinex","SOLUSD",1770971860506,0.48030713,79.479,79.454,0.45147375]
["bitfinex","SOLUSD",1770971861316,0.48030713,79.479,79.453,12.58605716]
["bitfinex","SOLUSD",1770971861718,0.48030713,79.479,79.454,0.45147375]
["bitfinex","SOLUSD",1770971862501,0.48030713,79.479,79.455,12.58574035]
["bitfinex","SOLUSD",1770971862698,0.48030713,79.479,79.456,0.45147375]
["bitfinex","SOLUSD",1770971864924,4.17656643,79.48,79.458,0.45147375]
["bitfinex","SOLUSD",1770971865123,4.65687356,79.48,79.458,0.45147375]
["bitfinex","SOLUSD",1770971865322,0.48030713,79.479,79.458,0.45147375]
["bitfinex","SOLUSD",1770971865522,0.48030713,79.479,79.457,44.04898246]
["bitfinex","SOLUSD",1770971865719,0.48030713,79.479,79.458,0.45147375]
["bitfinex","SOLUSD",1770971866426,0.48030713,79.479,79.457,44.04898246]
["bitfinex","SOLUSD",1770971867529,4.17656643,79.48,79.457,44.53944938]
["bitfinex","SOLUSD",1770971867831,4.17656643,79.48,79.457,44.04898246]
["bitfinex","SOLUSD",1770971868332,47.39656643,79.49,79.458,0.49046692]
["bitfinex","SOLUSD",1770971870526,47.39656643,79.49,79.459,44.53834066]
["bitfinex","SOLUSD",1770971870728,47.39656643,79.49,79.46,0.49046692]
["bitfinex","SOLUSD",1770971871129,47.39656643,79.49,79.459,44.04787374]
["bitfinex","SOLUSD",1770971871130,4.17656643,79.48,79.459,44.04787374]
["bitfinex","SOLUSD",1770971872429,4.17656643,79.47,79.459,12.58510678]
["bitfinex","SOLUSD",1770971872734,4.17656643,79.47,79.45,31.46632168]
["bitfinex","SOLUSD",1770971875735,4.17656643,79.47,79.45,0.49046692]
["bitfinex","SOLUSD",1770971876449,4.17656643,79.47,79.444,0.49046692]
["bitfinex","SOLUSD",1770971876648,4.17656643,79.46,79.443,12.58764145]
["bitfinex","SOLUSD",1770971877550,43.18,79.472,79.443,12.58764145]
["bitfinex","SOLUSD",1770971877751,4.17656643,79.47,79.443,13.07810837]
["bitfinex","SOLUSD",1770971878056,4.17656643,79.47,79.444,0.49046692]
["bitfinex","SOLUSD",1770971878443,4.61729252,79.48,79.443,12.58764145]
["bitfinex","SOLUSD",1770971878444,4.17656643,79.48,79.451,0.49046692]
["bitfinex","SOLUSD",1770971878740,43.18,79.479,79.451,0.49046692]
["bitfinex","SOLUSD",1770971879963,4.17656643,79.47,79.452,13.07668249]
["bitfinex","SOLUSD",1770971880136,4.17656643,79.47,79.453,0.49046692]
["bitfinex","SOLUSD",1770971881154,4.17656643,79.48,79.453,0.49046692]
["bitfinex","SOLUSD",1770971882151,4.17656643,79.48,79.454,44.05064564]
["bitfinex","SOLUSD",1770971882357,4.17656643,79.48,79.455,0.49046692]
["bitfinex","SOLUSD",1770971882957,43.18,79.487,79.455,0.49046692]
["bitfinex","SOLUSD",1770971883146,4.17656643,79.49,79.455,0.49046692]
["bitfinex","SOLUSD",1770971883458,4.17656643,79.48,79.455,0.49046692]
["bitfinex","SOLUSD",1770971884154,4.17656643,79.48,79.456,12.58558195]
["bitfinex","SOLUSD",1770971884460,4.17656643,79.48,79.457,0.49046692]
["bitfinex","SOLUSD",1770971885456,4.17656643,79.48,79.459,0.49046692]
["bitfinex","SOLUSD",1770971886635,4.17656643,79.48,79.46,44.53778632]
["bitfinex","SOLUSD",1770971886842,4.1794515,79.48,79.46,44.53778632]
["bitfinex","SOLUSD",1770971887041,4.1794515,79.48,79.461,0.49046692]
["bitfinex","SOLUSD",1770971888265,4.1794515,79.47,79.46,12.5849484]
["bitfinex","SOLUSD",1770971888446,4.1794515,79.47,79.453,0.49046692]
["bitfinex","SOLUSD",1770971888646,4.1794515,79.47,79.454,12.58589875]
["bitfinex","SOLUSD",1770971888846,4.1794515,79.48,79.455,0.49046692]
["bitfinex","SOLUSD",1770971890164,4.1794515,79.47,79.454,12.58589875]
["bitfinex","SOLUSD",1770971890457,43.16,79.479,79.454,12.58589875]
["bitfinex","SOLUSD",1770971890646,4.1794515,79.47,79.454,13.07636567]
["bitfinex","SOLUSD",1770971890847,4.1794515,79.47,79.455,0.49046692]
["bitfinex","SOLUSD",1770971891047,43.16,79.479,79.455,0.49046692]
["bitfinex","SOLUSD",1770971891456,4.1794515,79.47,79.455,0.49046692]
["bitfinex","SOLUSD",1770971892553,4.1794515,79.46,79.455,0.49046692]
["bitfinex","SOLUSD",1770971892748,43.16,79.479,79.437,12.58859221]
["bitfinex","SOLUSD",1770971892951,4.1794515,79.46,79.437,44.06007275]
["bitfinex","SOLUSD",1770971894043,43.18,79.467,79.437,44.06007275]
["bitfinex","SOLUSD",1770971894864,4.1794515,79.46,79.437,44.06007275]
["bitfinex","SOLUSD",1770971896270,4.1794515,79.46,79.437,12.58859221]
["bitfinex","SOLUSD",1770971897574,43.16,79.463,79.438,0.49046692]
["bitfinex","SOLUSD",1770971897770,43.2,79.467,79.441,0.49046692]
["bitfinex","SOLUSD",1770971898069,12.58212919,79.478,79.441,0.49046692]
["bitfinex","SOLUSD",1770971898269,4.1794515,79.47,79.441,0.49046692]
["bitfinex","SOLUSD",1770971899971,4.1794515,79.48,79.443,0.49046692]
["bitfinex","SOLUSD",1770971900173,4.1794515,79.48,79.451,0.49046692]
["bitfinex","SOLUSD",1770971900476,43.18,79.479,79.451,0.49046692]
["bitfinex","SOLUSD",1770971903687,4.1794515,79.47,79.451,13.07674915]
["bitfinex","SOLUSD",1770971903872,4.1794515,79.47,79.451,12.58628223]
["bitfinex","SOLUSD",1770971904176,4.1794515,79.47,79.452,0.49046692]
["bitfinex","SOLUSD",1770971906487,43.22,79.469,79.452,0.49046692]
["bitfinex","SOLUSD",1770971907278,43.22,79.472,79.454,0.49046692]
["bitfinex","SOLUSD",1770971907489,4.1794515,79.47,79.454,0.49046692]
["bitfinex","SOLUSD",1770971910287,4.1794515,79.47,79.449,0.49046692]
["bitfinex","SOLUSD",1770971910485,43.3,79.469,79.449,0.49046692]
["bitfinex","SOLUSD",1770971911893,4.1794515,79.47,79.449,0.49046692]
["bitfinex","SOLUSD",1770971912076,43.34,79.469,79.444,0.49046692]
["bitfinex","SOLUSD",1770971913493,43.34,79.469,79.446,0.49046692]
["bitfinex","SOLUSD",1770971916703,43.34,79.469,79.446,13.07757878]
["bitfinex","SOLUSD",1770971917099,43.34,79.469,79.447,0.49046692]
["bitfinex","SOLUSD",1770971919195,4.1794515,79.47,79.448,12.58684925]
["bitfinex","SOLUSD",1770971919504,4.1794515,79.46,79.448,12.58684925]
["bitfinex","SOLUSD",1770971919881,43.48,79.459,79.448,12.58684925]
["bitfinex","SOLUSD",1770971920090,31.45349879,79.483,79.448,12.58684925]
["bitfinex","SOLUSD",1770971920091,43.48,79.458,79.449,0.49046692]
["bitfinex","SOLUSD",1770971920798,43.48,79.474,79.449,0.49046692]
["bitfinex","SOLUSD",1770971921200,4.1794515,79.47,79.449,0.49046692]
["bitfinex","SOLUSD",1770971921576,12.58321101,79.471,79.449,0.49046692]
["bitfinex","SOLUSD",1770971921781,4.1794515,79.47,79.449,0.49046692]
["bitfinex","SOLUSD",1770971922404,4.1794515,79.47,79.45,0.49046692]
["bitfinex","SOLUSD",1770971926906,4.1794515,79.46,79.445,13.07770788]
["bitfinex","SOLUSD",1770971927094,4.1794515,79.46,79.441,12.58792477]
["bitfinex","SOLUSD",1770971927296,4.1794515,79.46,79.442,0.49046692]
["bitfinex","SOLUSD",1770971927592,43.64,79.467,79.442,0.49046692]
["bitfinex","SOLUSD",1770971927786,4.1794515,79.46,79.442,0.49046692]
["bitfinex","SOLUSD",1770971928188,4.1794515,79.45,79.437,0.49046692]
["bitfinex","SOLUSD",1770971928794,4.1794515,79.46,79.437,0.49046692]
["bitfinex","SOLUSD",1770971929596,4.1794515,79.45,79.437,0.49046692]
["bitfinex","SOLUSD",1770971929810,4.1794515,79.46,79.437,0.49046692]
["bitfinex","SOLUSD",1770971931010,4.1794515,79.46,79.439,0.49046692]
["bitfinex","SOLUSD",1770971931510,43.68,79.473,79.441,0.49046692]
["bitfinex","SOLUSD",1770971931886,4.1794515,79.47,79.441,0.49046692]
["bitfinex","SOLUSD",1770971932507,4.1794515,79.47,79.442,12.5877999]
["bitfinex","SOLUSD",1770971933208,4.1794515,79.47,79.443,0.49046692]
["bitfinex","SOLUSD",1770971933413,4.1794515,79.46,79.443,0.49046692]
["bitfinex","SOLUSD",1770971934302,12.58352313,79.469,79.443,0.49046692]
["bitfinex","SOLUSD",1770971935814,4.1794515,79.46,79.443,0.49046692]
["bitfinex","SOLUSD",1770971936016,4.1794515,79.46,79.444,13.07794992]
["bitfinex","SOLUSD",1770971936194,56.34352313,79.469,79.445,0.49046692]
["bitfinex","SOLUSD",1770971937211,4.1794515,79.46,79.44,0.49046692]
["bitfinex","SOLUSD",1770971940108,56.34352313,79.469,79.442,0.49046692]
["bitfinex","SOLUSD",1770971940415,4.1794515,79.46,79.442,0.49046692]
["bitfinex","SOLUSD",1770971940610,4.1794515,79.46,79.433,0.49891218]
["bitfinex","SOLUSD",1770971941123,4.1794515,79.45,79.433,0.49891218]
["bitfinex","SOLUSD",1770971942408,4.1794515,79.45,79.434,12.58906765]
["bitfinex","SOLUSD",1770971943108,16.76600799,79.45,79.43,0.2]
["bitfinex","SOLUSD",1770971943618,4.1794515,79.44,79.43,0.2]
["bitfinex","SOLUSD",1770971945812,16.76770253,79.44,79.43,0.2]
["bitfinex","SOLUSD",1770971946216,16.76770253,79.44,79.414,12.59215194]
["bitfinex","SOLUSD",1770971946403,4.1794515,79.43,79.414,12.59215194]
["bitfinex","SOLUSD",1770971946609,4.1794515,79.43,79.41,0.69891218]
["bitfinex","SOLUSD",1770971946923,4.18472332,79.43,79.411,0.49891218]
["bitfinex","SOLUSD",1770971947118,43.92,79.435,79.411,0.49891218]
["bitfinex","SOLUSD",1770971947305,43.92,79.435,79.413,0.49891218]
["bitfinex","SOLUSD",1770971947502,4.18472332,79.45,79.421,0.49891218]
["bitfinex","SOLUSD",1770971947702,48.10472332,79.45,79.421,0.49891218]
["bitfinex","SOLUSD",1770971948617,48.10472332,79.45,79.423,0.49891218]
["bitfinex","SOLUSD",1770971948823,60.69131964,79.45,79.423,0.49891218]
["bitfinex","SOLUSD",1770971950222,16.77131964,79.45,79.423,0.49891218]
["bitfinex","SOLUSD",1770971950425,4.18472332,79.44,79.423,0.49891218]
["bitfinex","SOLUSD",1770971950821,4.18472332,79.44,79.425,0.49891218]
["bitfinex","SOLUSD",1770971951511,12.58684925,79.448,79.41,0.2]
["bitfinex","SOLUSD",1770971951821,44.0,79.447,79.41,0.2]
["bitfinex","SOLUSD",1770971952207,12.58684925,79.448,79.41,0.2]
["bitfinex","SOLUSD",1770971952521,4.61729252,79.444,79.41,0.2]
["bitfinex","SOLUSD",1770971952822,4.61729252,79.434,79.4,0.2]
["bitfinex","SOLUSD",1770971953322,4.61729252,79.43,79.4,0.2]
["bitfinex","SOLUSD",1770971955134,44.06451043,79.429,79.4,0.2]
["bitfinex","SOLUSD",1770971955428,44.1,79.428,79.4,0.2]
["bitfinex","SOLUSD",1770971957229,44.06561999,79.427,79.4,0.2]
["bitfinex","SOLUSD",1770971961830,44.06561999,79.427,79.401,0.49891218]
["bitfinex","SOLUSD",1770971964617,12.58621557,79.452,79.402,12.5941412]
["bitfinex","SOLUSD",1770971964820,4.61729252,79.448,79.403,0.49891218]
["bitfinex","SOLUSD",1770971965134,44.42,79.451,79.403,0.49891218]
["bitfinex","SOLUSD",1770971965517,4.61729252,79.448,79.403,0.49891218]
["bitfinex","SOLUSD",1770971965720,44.42,79.451,79.405,0.49891218]
["bitfinex","SOLUSD",1770971965920,12.58653241,79.45,79.405,0.49891218]
["bitfinex","SOLUSD",1770971966448,44.42,79.449,79.405,0.49891218]
["bitfinex","SOLUSD",1770971969518,12.58684925,79.448,79.407,0.49891218]
["bitfinex","SOLUSD",1770971969918,44.42,79.447,79.407,0.49891218]
["bitfinex","SOLUSD",1770971974546,12.58716612,79.446,79.409,0.49359341]
["bitfinex","SOLUSD",1770971974726,44.05508143,79.446,79.409,0.49359341]
["bitfinex","SOLUSD",1770971976447,44.56,79.445,79.409,0.49359341]
["bitfinex","SOLUSD",1770971976634,4.61729252,79.438,79.409,0.49359341]
["bitfinex","SOLUSD",1770971976943,4.61729252,79.438,79.4,0.2]
["bitfinex","SOLUSD",1770971977326,44.56,79.437,79.4,0.2]
["bitfinex","SOLUSD",1770971977529,44.56,79.436,79.4,0.69046692]
["bitfinex","SOLUSD",1770971977828,4.61729252,79.432,79.401,0.49046692]
["bitfinex","SOLUSD",1770971979247,4.61729252,79.428,79.401,0.49046692]
["bitfinex","SOLUSD",1770971979453,44.64,79.427,79.401,0.49046692]
["bitfinex","SOLUSD",1770971980073,44.68,79.426,79.401,0.49046692]
["bitfinex","SOLUSD",1770971980551,44.7,79.425,79.401,0.49046692]
["bitfinex","SOLUSD",1770971980749,4.61729252,79.459,79.402,0.49046692]
["bitfinex","SOLUSD",1770971980932,6.56909304,79.462,79.402,0.49046692]
["bitfinex","SOLUSD",1770971980933,4.61729252,79.455,79.402,0.49046692]
["bitfinex","SOLUSD",1770971981328,4.61729252,79.451,79.404,0.49046692]
["bitfinex","SOLUSD",1770971981526,88.75064564,79.454,79.404,0.49046692]
["bitfinex","SOLUSD",1770971981732,4.61729252,79.451,79.404,0.49046692]
["bitfinex","SOLUSD",1770971982235,44.05286343,79.45,79.406,0.49046692]
["bitfinex","SOLUSD",1770971982436,44.72,79.449,79.406,0.49046692]
["bitfinex","SOLUSD",1770971983148,44.74,79.448,79.406,0.49046692]
["bitfinex","SOLUSD",1770971985550,44.05452691,79.447,79.406,0.49046692]
["bitfinex","SOLUSD",1770971985754,4.61729252,79.444,79.4,0.2]
["bitfinex","SOLUSD",1770971985951,4.61729252,79.443,79.4,0.2]
["bitfinex","SOLUSD",1770971988755,44.05729966,79.442,79.4,0.69046692]
["bitfinex","SOLUSD",1770971988960,4.61729252,79.439,79.401,0.49046692]
["bitfinex","SOLUSD",1770971990449,4.61729252,79.439,79.402,0.49046692]
["bitfinex","SOLUSD",1770971990651,44.9,79.438,79.402,0.49046692]
["bitfinex","SOLUSD",1770971991266,44.0595181,79.438,79.402,0.49046692]
["bitfinex","SOLUSD",1770971991459,44.92,79.437,79.402,0.49046692]
["bitfinex","SOLUSD",1770971993365,44.06118209,79.435,79.402,0.49046692]
["bitfinex","SOLUSD",1770971994450,44.96,79.434,79.402,0.49046692]
["bitfinex","SOLUSD",1770971996268,12.58922614,79.433,79.402,0.49046692]
["bitfinex","SOLUSD",1770971997163,44.06229149,79.433,79.4,0.2]
["bitfinex","SOLUSD",1770971997360,4.61729252,79.429,79.4,0.2]
["bitfinex","SOLUSD",1770971997665,4.61729252,79.429,79.401,0.49046692]
["bitfinex","SOLUSD",1770971998266,44.06506521,79.428,79.401,0.49046692]
["bitfinex","SOLUSD",1770971999375,44.06506521,79.428,79.4,0.2]
["bitfinex","SOLUSD",1770972000183,5.36086188,79.427,79.39,0.2]
["bitfinex","SOLUSD",1770972000357,4.61729252,79.423,79.39,0.2]
["bitfinex","SOLUSD",1770972000752,4.61729252,79.423,79.391,0.49046692]
["bitfinex","SOLUSD",1770972001069,44.06506521,79.428,79.391,0.49046692]
["bitfinex","SOLUSD",1770972001371,45.2,79.427,79.391,0.49046692]
["bitfinex","SOLUSD",1770972001567,12.59001863,79.428,79.392,0.49046692]
["bitfinex","SOLUSD",1770972001766,50.32240027,79.488,79.392,0.49046692]
["bitfinex","SOLUSD",1770972002067,76.6635589,79.457,79.392,0.49046692]
["bitfinex","SOLUSD",1770972002368,4.61729252,79.45,79.394,0.49046692]
["bitfinex","SOLUSD",1770972002758,44.05120007,79.453,79.394,0.49046692]
["bitfinex","SOLUSD",1770972004267,4.61729252,79.45,79.396,0.49046692]
["bitfinex","SOLUSD",1770972004467,5.36086188,79.482,79.396,0.49046692]
["bitfinex","SOLUSD",1770972004772,5.36086188,79.482,79.398,0.49046692]
["bitfinex","SOLUSD",1770972004773,4.61729252,79.479,79.398,0.49046692]
["bitfinex","SOLUSD",1770972004946,4.61729252,79.475,79.398,0.49046692]
["bitfinex","SOLUSD",1770972005350,45.2,79.474,79.398,0.49046692]
["bitfinex","SOLUSD",1770972005584,4.61729252,79.471,79.4,0.49046692]
["bitfinex","SOLUSD",1770972005972,45.2,79.474,79.403,0.49046692]
["bitfinex","SOLUSD",1770972006352,12.58288978,79.473,79.405,0.49046692]
["bitfinex","SOLUSD",1770972008376,45.2,79.472,79.405,0.49046692]
["bitfinex","SOLUSD",1770972008573,45.2,79.472,79.407,0.49046692]
["bitfinex","SOLUSD",1770972009381,12.58320645,79.471,79.407,0.49046692]
["bitfinex","SOLUSD",1770972012377,4.61729252,79.478,79.409,0.49046692]
["bitfinex","SOLUSD",1770972013667,12.5822565,79.477,79.41,107.03941568]
["bitfinex","SOLUSD",1770972013878,12.5822565,79.477,79.411,0.49046692]
["bitfinex","SOLUSD",1770972015873,12.5822565,79.477,79.413,0.49046692]
["bitfinex","SOLUSD",1770972023690,44.03789775,79.477,79.415,0.49046692]
["bitfinex","SOLUSD",1770972023892,5.36086188,79.476,79.415,0.49046692]
["bitfinex","SOLUSD",1770972024098,44.94,79.475,79.415,0.49046692]
["bitfinex","SOLUSD",1770972024489,12.5822565,79.477,79.416,45.58]
["bitfinex","SOLUSD",1770972024692,12.5822565,79.477,79.417,0.49046692]
["bitfinex","SOLUSD",1770972025875,31.44795768,79.497,79.422,0.49046692]
["bitfinex","SOLUSD",1770972026080,44.9,79.496,79.422,0.49046692]
["bitfinex","SOLUSD",1770972026395,31.44795768,79.497,79.424,0.49046692]
["bitfinex","SOLUSD",1770972027484,44.92,79.496,79.424,0.49046692]
["bitfinex","SOLUSD",1770972028380,12.57798349,79.504,79.423,45.58]
["bitfinex","SOLUSD",1770972028381,4.61729252,79.501,79.425,107.01920049]
["bitfinex","SOLUSD",1770972028592,44.96,79.495,79.426,0.49046692]
["bitfinex","SOLUSD",1770972029480,44.98,79.494,79.426,0.49046692]
["bitfinex","SOLUSD",1770972031003,44.02515723,79.5,79.428,0.49046692]
["bitfinex","SOLUSD",1770972031295,12.57861635,79.5,79.433,0.49046692]
["bitfinex","SOLUSD",1770972031480,57.59861635,79.5,79.433,0.49046692]
["bitfinex","SOLUSD",1770972031795,45.02,79.499,79.433,0.49046692]
["bitfinex","SOLUSD",1770972033475,44.0262648,79.498,79.435,0.49046692]
["bitfinex","SOLUSD",1770972034395,4.61729252,79.494,79.435,0.49046692]
["bitfinex","SOLUSD",1770972034592,5.36086188,79.489,79.429,12.58983285]
["bitfinex","SOLUSD",1770972034994,5.36086188,79.489,79.429,13.08029977]
["bitfinex","SOLUSD",1770972035178,5.36086188,79.489,79.43,0.49046692]
["bitfinex","SOLUSD",1770972035370,5.36086188,79.487,79.43,0.49046692]
["bitfinex","SOLUSD",1770972035571,4.61729252,79.48,79.431,13.08001004]
["bitfinex","SOLUSD",1770972035790,4.61729252,79.48,79.432,0.49046692]
["bitfinex","SOLUSD",1770972037500,45.08,79.479,79.432,0.49046692]
["bitfinex","SOLUSD",1770972042506,4.61729252,79.474,79.422,0.49046692]
["bitfinex","SOLUSD",1770972043493,4.61729252,79.47,79.423,12.59081122]
["bitfinex","SOLUSD",1770972043693,4.61729252,79.47,79.424,0.49046692]
["bitfinex","SOLUSD",1770972047225,44.04233096,79.469,79.426,0.49046692]
["bitfinex","SOLUSD",1770972047633,44.04233096,79.469,79.421,0.49046692]
["bitfinex","SOLUSD",1770972047794,44.04233096,79.469,79.422,0.49046692]
["bitfinex","SOLUSD",1770972047998,45.42,79.468,79.422,0.49046692]
["bitfinex","SOLUSD",1770972049512,44.04343941,79.467,79.424,0.49046692]
["bitfinex","SOLUSD",1770972057432,44.04343941,79.467,79.426,0.49046692]
["bitfinex","SOLUSD",1770972058324,44.04343941,79.467,79.396,45.78]
["bitfinex","SOLUSD",1770972058325,4.61729252,79.464,79.416,0.49046692]
["bitfinex","SOLUSD",1770972059533,44.04787374,79.459,79.416,0.49046692]
["bitfinex","SOLUSD",1770972060829,44.04787374,79.459,79.418,0.49831918]
["bitfinex","SOLUSD",1770972062026,44.04787374,79.459,79.42,0.49831918]
["bitfinex","SOLUSD",1770972062220,45.94,79.458,79.42,0.49831918]
["bitfinex","SOLUSD",1770972063214,44.04787374,79.459,79.42,0.49831918]
["bitfinex","SOLUSD",1770972063422,45.98,79.457,79.42,0.49831918]
["bitfinex","SOLUSD",1770972064739,12.58558195,79.456,79.422,0.49831918]
["bitfinex","SOLUSD",1770972065043,46.0,79.455,79.422,0.49831918]
["bitfinex","SOLUSD",1770972065236,46.0,79.454,79.422,0.49831918]
["bitfinex","SOLUSD",1770972067044,44.05120007,79.453,79.422,0.49831918]
["bitfinex","SOLUSD",1770972067230,4.61729252,79.45,79.408,0.49831918]
["bitfinex","SOLUSD",1770972067427,46.0,79.449,79.408,0.49831918]
["bitfinex","SOLUSD",1770972068140,4.61729252,79.445,79.397,0.49831918]
["bitfinex","SOLUSD",1770972068327,4.61729252,79.445,79.391,0.49831918]
["bitfinex","SOLUSD",1770972068525,9.9781544,79.44,79.391,0.49831918]
["bitfinex","SOLUSD",1770972069049,9.9781544,79.44,79.392,0.49831918]
["bitfinex","SOLUSD",1770972069650,44.05896348,79.439,79.394,0.49831918]
["bitfinex","SOLUSD",1770972069843,46.02,79.438,79.394,0.49831918]
["bitfinex","SOLUSD",1770972070241,12.58827528,79.439,79.394,0.49831918]
["bitfinex","SOLUSD",1770972070433,46.02,79.438,79.394,0.49831918]
["bitfinex","SOLUSD",1770972071826,46.04,79.437,79.396,0.49831918]
["bitfinex","SOLUSD",1770972072029,4.61729252,79.442,79.396,0.49831918]
["bitfinex","SOLUSD",1770972072227,4.61729252,79.438,79.396,0.49831918]
["bitfinex","SOLUSD",1770972072627,46.04,79.437,79.396,0.49831918]
["bitfinex","SOLUSD",1770972073145,4.61729252,79.438,79.396,0.49831918]
["bitfinex","SOLUSD",1770972073325,4.61729252,79.442,79.396,0.49831918]
["bitfinex","SOLUSD",1770972073528,4.61729252,79.438,79.396,0.49831918]
["bitfinex","SOLUSD",1770972073747,12.58875069,79.436,79.397,12.59493431]
["bitfinex","SOLUSD",1770972074048,12.58822947,79.44,79.398,0.49831918]
["bitfinex","SOLUSD",1770972074243,46.06,79.444,79.398,0.49831918]
["bitfinex","SOLUSD",1770972075329,4.61729252,79.456,79.398,0.49831918]
["bitfinex","SOLUSD",1770972075528,4.61729252,79.452,79.4,0.49831918]
["bitfinex","SOLUSD",1770972077148,5.36086188,79.439,79.392,0.49831918]
["bitfinex","SOLUSD",1770972077463,4.61729252,79.436,79.392,0.49831918]
["bitfinex","SOLUSD",1770972077870,4.61729252,79.432,79.392,0.49831918]
["bitfinex","SOLUSD",1770972078075,4.61729252,79.428,79.392,0.49831918]
["bitfinex","SOLUSD",1770972078367,46.02,79.427,79.392,0.49831918]
["bitfinex","SOLUSD",1770972079273,46.08,79.426,79.392,0.49831918]
["bitfinex","SOLUSD",1770972080072,44.06561999,79.427,79.392,0.49831918]
["bitfinex","SOLUSD",1770972080252,46.12,79.426,79.392,0.49831918]
["bitfinex","SOLUSD",1770972081573,58.79049417,79.425,79.393,0.49831918]
["bitfinex","SOLUSD",1770972082274,12.59049417,79.425,79.393,0.49831918]
["bitfinex","SOLUSD",1770972083274,58.81049417,79.425,79.393,0.49831918]
["bitfinex","SOLUSD",1770972083869,31.4745646,79.43,79.394,12.59541023]
["bitfinex","SOLUSD",1770972084071,46.22,79.429,79.395,0.49831918]
["bitfinex","SOLUSD",1770972085170,4.61729252,79.428,79.397,0.49831918]
["bitfinex","SOLUSD",1770972085373,46.24,79.427,79.397,0.49831918]
["bitfinex","SOLUSD",1770972085972,44.05009124,79.455,79.397,0.49831918]
["bitfinex","SOLUSD",1770972086353,4.61729252,79.451,79.397,0.49831918]
["bitfinex","SOLUSD",1770972088173,44.05286343,79.45,79.399,0.49831918]
["bitfinex","SOLUSD",1770972088372,46.32,79.449,79.399,0.49831918]
["bitfinex","SOLUSD",1770972091477,12.58288978,79.473,79.401,0.49046692]
["bitfinex","SOLUSD",1770972091678,46.42,79.483,79.404,0.49046692]
["bitfinex","SOLUSD",1770972091875,46.42,79.482,79.404,0.49046692]
["bitfinex","SOLUSD",1770972092180,12.57988225,79.492,79.404,0.49046692]
["bitfinex","SOLUSD",1770972092383,90.42958788,79.492,79.404,0.49046692]
["bitfinex","SOLUSD",1770972092686,4.61729252,79.489,79.404,0.49046692]
["bitfinex","SOLUSD",1770972093785,4.61729252,79.489,79.409,0.49046692]
["bitfinex","SOLUSD",1770972093786,44.03180353,79.488,79.409,0.49046692]
["bitfinex","SOLUSD",1770972094083,44.03180353,79.488,79.414,0.49046692]
["bitfinex","SOLUSD",1770972095887,44.03180353,79.488,79.416,0.49046692]
["bitfinex","SOLUSD",1770972096094,4.61729252,79.483,79.416,0.49046692]
["bitfinex","SOLUSD",1770972097184,4.61729252,79.478,79.418,0.49046692]
["bitfinex","SOLUSD",1770972097797,46.52,79.477,79.418,0.49046692]
["bitfinex","SOLUSD",1770972098975,44.03789775,79.477,79.42,0.49046692]
["bitfinex","SOLUSD",1770972099175,46.5,79.476,79.42,0.49046692]
["bitfinex","SOLUSD",1770972099872,4.61729252,79.473,79.42,0.49046692]
["bitfinex","SOLUSD",1770972100193,4.61729252,79.469,79.42,0.49046692]
["bitfinex","SOLUSD",1770972100696,46.5,79.468,79.42,0.49046692]
["bitfinex","SOLUSD",1770972101096,12.58383983,79.467,79.422,0.49046692]
["bitfinex","SOLUSD",1770972102312,12.58383983,79.467,79.424,0.49046692]
["bitfinex","SOLUSD",1770972103895,12.58383983,79.467,79.421,45.58]
["bitfinex","SOLUSD",1770972104084,46.5,79.466,79.418,0.49046692]
["bitfinex","SOLUSD",1770972104291,46.5,79.466,79.416,45.6]
["bitfinex","SOLUSD",1770972104292,44.0445479,79.465,79.42,0.49046692]
["bitfinex","SOLUSD",1770972108691,4.61729252,79.462,79.42,0.49046692]
["bitfinex","SOLUSD",1770972109002,4.61729252,79.458,79.409,0.49046692]
["bitfinex","SOLUSD",1770972111503,4.61729252,79.454,79.409,0.49046692]
["bitfinex","SOLUSD",1770972111805,4.61729252,79.454,79.4,45.62]
["bitfinex","SOLUSD",1770972112010,4.61729252,79.45,79.401,0.49046692]
["bitfinex","SOLUSD",1770972113810,44.05341791,79.449,79.401,0.49046692]
["bitfinex","SOLUSD",1770972114013,44.05341791,79.449,79.402,0.49046692]
["bitfinex","SOLUSD",1770972117615,44.05341791,79.449,79.404,0.49046692]
["bitfinex","SOLUSD",1770972117999,4.61729252,79.445,79.404,0.49046692]
["bitfinex","SOLUSD",1770972118203,4.61729252,79.441,79.391,0.49046692]
["bitfinex","SOLUSD",1770972118398,47.06,79.44,79.391,0.49046692]
["bitfinex","SOLUSD",1770972119309,4.61729252,79.441,79.391,0.49046692]
["bitfinex","SOLUSD",1770972119513,47.1,79.439,79.391,0.49046692]
["bitfinex","SOLUSD",1770972120322,44.0595181,79.438,79.391,0.49046692]
["bitfinex","SOLUSD",1770972120917,44.0595181,79.438,79.393,0.4909124]
["bitfinex","SOLUSD",1770972122816,107.00168683,79.438,79.393,0.4909124]
["bitfinex","SOLUSD",1770972123022,47.26,79.437,79.393,0.4909124]
["bitfinex","SOLUSD",1770972123721,4.61729252,79.434,79.393,0.4909124]
["bitfinex","SOLUSD",1770972124711,4.61729252,79.43,79.393,0.4909124]
["bitfinex","SOLUSD",1770972129927,44.06451043,79.429,79.393,0.4909124]
["bitfinex","SOLUSD",1770972131031,31.47465031,79.429,79.393,0.4909124]
["bitfinex","SOLUSD",1770972134229,31.47465031,79.429,79.395,0.4909124]
["bitfinex","SOLUSD",1770972136130,31.47465031,79.429,79.39,0.2]
["bitfinex","SOLUSD",1770972136131,5.36086188,79.428,79.39,1e-08]
["bitfinex","SOLUSD",1770972136457,4.61729252,79.424,79.39,1e-08]
["bitfinex","SOLUSD",1770972137524,4.61729252,79.425,79.39,0.49091241]
["bitfinex","SOLUSD",1770972137720,4.61729252,79.42,79.39,0.49091241]
["bitfinex","SOLUSD",1770972137920,44.0700588,79.419,79.39,0.49091241]
["bitfinex","SOLUSD",1770972138323,48.18,79.418,79.39,0.49091241]
["bitfinex","SOLUSD",1770972139338,48.24,79.417,79.39,0.49091241]
["bitfinex","SOLUSD",1770972139646,48.24,79.416,79.39,0.49091241]
["bitfinex","SOLUSD",1770972140134,44.0700588,79.419,79.39,0.49091241]
["bitfinex","SOLUSD",1770972140435,48.3,79.418,79.39,1e-08]
["bitfinex","SOLUSD",1770972140633,44.0700588,79.419,79.39,1e-08]
["bitfinex","SOLUSD",1770972140941,48.3,79.417,79.39,1e-08]
["bitfinex","SOLUSD",1770972141233,44.0700588,79.419,79.39,1e-08]
["bitfinex","SOLUSD",1770972141432,48.32,79.416,79.39,1e-08]
["bitfinex","SOLUSD",1770972141836,44.0700588,79.419,79.39,1e-08]
["bitfinex","SOLUSD",1770972142035,44.0728335,79.414,79.39,1e-08]
["bitfinex","SOLUSD",1770972142441,48.38,79.413,79.39,1e-08]
["bitfinex","SOLUSD",1770972143033,44.0728335,79.414,79.39,1e-08]
["bitfinex","SOLUSD",1770972143234,48.42,79.412,79.39,1e-08]
["bitfinex","SOLUSD",1770972144133,4.61729252,79.408,79.37,0.6909124]
["bitfinex","SOLUSD",1770972144338,4.61729252,79.404,79.371,0.4909124]
["bitfinex","SOLUSD",1770972144922,4.61729252,79.404,79.37,0.2]
["bitfinex","SOLUSD",1770972145127,4.61729252,79.404,79.371,0.4909124]
["bitfinex","SOLUSD",1770972146245,4.61729252,79.4,79.371,0.4909124]
["bitfinex","SOLUSD",1770972148332,44.08115971,79.399,79.371,0.4909124]
["bitfinex","SOLUSD",1770972150635,31.48654265,79.399,79.371,0.4909124]
["bitfinex","SOLUSD",1770972161654,49.12,79.398,79.371,0.4909124]
["bitfinex","SOLUSD",1770972162454,49.12,79.398,79.37,0.2]
["bitfinex","SOLUSD",1770972163979,44.0822701,79.397,79.37,0.2]
["bitfinex","SOLUSD",1770972164156,4.61729252,79.394,79.361,0.49046692]
["bitfinex","SOLUSD",1770972167664,4.61729252,79.39,79.361,0.49046692]
["bitfinex","SOLUSD",1770972167843,44.08449106,79.393,79.361,0.49046692]
["bitfinex","SOLUSD",1770972168042,49.38,79.392,79.361,0.49046692]
["bitfinex","SOLUSD",1770972170550,12.0950094,79.397,79.362,0.47190836]
["bitfinex","SOLUSD",1770972172754,12.59429981,79.401,79.364,0.47190836]
["bitfinex","SOLUSD",1770972174564,13.09065269,79.424,79.365,44.12]
["bitfinex","SOLUSD",1770972174755,0.5,79.423,79.366,44.09948844]
["bitfinex","SOLUSD",1770972175272,13.09003692,79.428,79.366,44.09948844]
["bitfinex","SOLUSD",1770972175568,49.52,79.437,79.367,44.12]
["bitfinex","SOLUSD",1770972175569,12.58875069,79.436,79.367,44.12]
["bitfinex","SOLUSD",1770972175774,12.58875069,79.436,79.366,157.498173]
["bitfinex","SOLUSD",1770972175775,0.5,79.435,79.371,4.61729252]
["bitfinex","SOLUSD",1770972176868,0.5,79.433,79.373,44.09559925]
["bitfinex","SOLUSD",1770972177064,0.5,79.433,79.374,44.1]
["bitfinex","SOLUSD",1770972179374,49.48,79.437,79.375,94.48818896]
["bitfinex","SOLUSD",1770972180576,49.48,79.437,79.375,157.48031494]
["bitfinex","SOLUSD",1770972180773,0.5,79.478,79.382,4.61729252]
["bitfinex","SOLUSD",1770972180978,0.5,79.478,79.387,9.9781544]
["bitfinex","SOLUSD",1770972181477,0.5,79.478,79.387,19.99115522]
["bitfinex","SOLUSD",1770972181777,0.5,79.478,79.392,4.61729252]
["bitfinex","SOLUSD",1770972181979,0.5,79.476,79.394,207.82426883]
["bitfinex","SOLUSD",1770972182675,0.5,79.476,79.398,4.61729252]
["bitfinex","SOLUSD",1770972182877,0.5,79.476,79.399,4.61729252]
["bitfinex","SOLUSD",1770972183358,0.5,79.476,79.394,270.80131999]
["bitfinex","SOLUSD",1770972183553,0.5,79.476,79.398,4.61729252]
["bitfinex","SOLUSD",1770972183980,0.5,79.474,79.402,4.61729252]
["bitfinex","SOLUSD",1770972186783,0.5,79.472,79.406,4.61729252]
["bitfinex","SOLUSD",1770972189176,12.58320645,79.471,79.407,44.07671867]
["bitfinex","SOLUSD",1770972189377,0.5,79.47,79.41,4.61729252]
["bitfinex","SOLUSD",1770972189576,0.5,79.47,79.414,4.61729252]
["bitfinex","SOLUSD",1770972191287,0.5,79.47,79.415,44.07227853]
["bitfinex","SOLUSD",1770972192065,12.58310387,79.472,79.415,44.07227853]
["bitfinex","SOLUSD",1770972192066,13.08352313,79.469,79.415,107.03267643]
["bitfinex","SOLUSD",1770972192782,0.5,79.468,79.415,107.03267643]
["bitfinex","SOLUSD",1770972194471,12.58383983,79.467,79.415,107.03267643]
["bitfinex","SOLUSD",1770972194670,0.5,79.466,79.415,107.03267643]
["bitfinex","SOLUSD",1770972196478,0.5,79.466,79.418,4.61729252]
["bitfinex","SOLUSD",1770972196693,99.41534745,79.499,79.418,4.61729252]
["bitfinex","SOLUSD",1770972196694,0.5,79.477,79.418,4.61729252]
["bitfinex","SOLUSD",1770972197073,0.5,79.477,79.419,1.25914453]
["bitfinex","SOLUSD",1770972197273,0.5,79.483,79.419,1.25914453]
["bitfinex","SOLUSD",1770972197599,0.5,79.494,79.423,4.61729252]
["bitfinex","SOLUSD",1770972197892,0.5,79.494,79.424,1.25906526]
["bitfinex","SOLUSD",1770972198481,0.5,79.494,79.428,4.61729252]
["bitfinex","SOLUSD",1770972199405,0.5,79.494,79.428,5.87629438]
["bitfinex","SOLUSD",1770972199584,0.5,79.494,79.432,4.61729252]
["bitfinex","SOLUSD",1770972199898,0.1,79.51,79.475,0.47349438]
["bitfinex","SOLUSD",1770972200090,0.1,79.51,79.477,0.47349438]
["bitfinex","SOLUSD",1770972200292,0.1,79.51,79.479,0.47349438]
["bitfinex","SOLUSD",1770972200600,0.1,79.51,79.48,31.52178158]
["bitfinex","SOLUSD",1770972201313,0.1,79.51,79.48,12.58178158]
["bitfinex","SOLUSD",1770972201903,0.47780221,79.509,79.48,12.58178158]
["bitfinex","SOLUSD",1770972202290,0.47780221,79.508,79.476,12.58241481]
["bitfinex","SOLUSD",1770972202599,0.47780221,79.508,79.476,13.05590919]
["bitfinex","SOLUSD",1770972202981,0.47780221,79.508,79.476,12.58241481]
["bitfinex","SOLUSD",1770972203188,12.57750889,79.507,79.47,12.58336479]
["bitfinex","SOLUSD",1770972203387,0.47780221,79.506,79.471,45.08]
["bitfinex","SOLUSD",1770972204710,0.47780221,79.506,79.472,0.47349438]
["bitfinex","SOLUSD",1770972205111,0.47780221,79.506,79.474,0.47349438]
["bitfinex","SOLUSD",1770972205405,0.1,79.51,79.477,0.47349438]
["bitfinex","SOLUSD",1770972205603,0.1,79.51,79.479,0.47349438]
["bitfinex","SOLUSD",1770972207182,0.57780221,79.51,79.479,0.47349438]
["bitfinex","SOLUSD",1770972207695,0.57780221,79.51,79.48,12.58178158]
["bitfinex","SOLUSD",1770972208093,0.57780221,79.51,79.48,44.03623553]
["bitfinex","SOLUSD",1770972208295,0.57780221,79.51,79.481,0.47349438]
["bitfinex","SOLUSD",1770972209508,0.1,79.51,79.481,0.47349438]
["bitfinex","SOLUSD",1770972210411,0.1,79.51,79.483,0.47349438]
["bitfinex","SOLUSD",1770972210610,0.47991322,79.509,79.483,0.47349438]
["bitfinex","SOLUSD",1770972210911,0.1,79.51,79.483,0.47349438]
["bitfinex","SOLUSD",1770972213508,0.47991322,79.509,79.485,0.46455851]
["bitfinex","SOLUSD",1770972213813,0.1,79.51,79.485,0.46455851]
["bitfinex","SOLUSD",1770972214420,0.1,79.51,79.487,0.46455851]
["bitfinex","SOLUSD",1770972216529,0.57172472,79.51,79.488,12.58051529]
["bitfinex","SOLUSD",1770972216925,0.57172472,79.51,79.489,0.46746805]
["bitfinex","SOLUSD",1770972217219,0.57172472,79.51,79.488,13.04798334]
["bitfinex","SOLUSD",1770972217517,0.57172472,79.51,79.489,0.46746805]
["bitfinex","SOLUSD",1770972219909,0.57172472,79.51,79.491,0.46746805]
["bitfinex","SOLUSD",1770972225318,0.1,79.51,79.493,0.46746805]
["bitfinex","SOLUSD",1770972225911,0.57172472,79.51,79.493,0.46746805]
["bitfinex","SOLUSD",1770972226725,0.57172472,79.51,79.488,0.46746805]
["bitfinex","SOLUSD",1770972231109,0.1,79.51,79.49,0.46746805]
["bitfinex","SOLUSD",1770972233128,0.1,79.51,79.489,44.0312496]
["bitfinex","SOLUSD",1770972233129,0.57172472,79.51,79.492,0.46746805]
["bitfinex","SOLUSD",1770972234115,0.57172472,79.51,79.491,12.5800405]
["bitfinex","SOLUSD",1770972234812,0.1,79.53,79.492,0.46746805]
["bitfinex","SOLUSD",1770972235133,0.1,79.53,79.495,0.46746805]
["bitfinex","SOLUSD",1770972235509,0.1,79.53,79.497,0.46746805]
["bitfinex","SOLUSD",1770972236415,0.1,79.53,79.498,45.74]
["bitfinex","SOLUSD",1770972236615,0.1,79.53,79.498,46.20746805]
["bitfinex","SOLUSD",1770972236832,0.47172472,79.529,79.498,46.20746805]
["bitfinex","SOLUSD",1770972237034,0.47172472,79.529,79.5,12.57861635]
["bitfinex","SOLUSD",1770972237219,0.47172472,79.529,79.501,0.46746805]
["bitfinex","SOLUSD",1770972238130,0.47172472,79.528,79.501,0.46746805]
["bitfinex","SOLUSD",1770972238314,0.47172472,79.528,79.5,12.57861635]
["bitfinex","SOLUSD",1770972239138,0.47172472,79.528,79.5,13.0460844]
["bitfinex","SOLUSD",1770972239712,0.47172472,79.528,79.501,45.78]
["bitfinex","SOLUSD",1770972240141,0.47172472,79.526,79.501,45.78]
["bitfinex","SOLUSD",1770972240438,0.47172472,79.526,79.496,12.57913795]
["bitfinex","SOLUSD",1770972240439,0.47172472,79.526,79.478,0.5]
["bitfinex","SOLUSD",1770972240627,0.47172472,79.526,79.479,45.78]
["bitfinex","SOLUSD",1770972241034,0.47172472,79.526,79.479,46.28]
["bitfinex","SOLUSD",1770972241237,0.47172472,79.526,79.48,0.5]
["bitfinex","SOLUSD",1770972242239,12.57466205,79.525,79.481,44.03568148]
["bitfinex","SOLUSD",1770972242442,0.1,79.53,79.483,0.5]
["bitfinex","SOLUSD",1770972242939,0.1,79.53,79.485,0.5]
["bitfinex","SOLUSD",1770972244438,0.1,79.53,79.487,0.5]
["bitfinex","SOLUSD",1770972245324,0.1,79.53,79.488,44.03180353]
["bitfinex","SOLUSD",1770972245524,0.1,79.53,79.489,0.5]
["bitfinex","SOLUSD",1770972248544,0.1,79.53,79.491,0.5]
["bitfinex","SOLUSD",1770972249242,0.1,79.53,79.493,0.5]
["bitfinex","SOLUSD",1770972250833,0.1,79.53,79.495,0.5]
["bitfinex","SOLUSD",1770972253060,0.1,79.53,79.497,0.5]
["bitfinex","SOLUSD",1770972254953,0.1,79.53,79.499,0.5]
["bitfinex","SOLUSD",1770972256948,0.1,79.53,79.5,44.02515723]
["bitfinex","SOLUSD",1770972257146,0.1,79.53,79.501,0.5]
["bitfinex","SOLUSD",1770972257744,0.1,79.53,79.5,44.02515723]
["bitfinex","SOLUSD",1770972257745,0.1,79.53,79.5,12.57861635]
["bitfinex","SOLUSD",1770972257961,0.1,79.53,79.501,0.5]
["bitfinex","SOLUSD",1770972259439,0.1,79.53,79.503,0.5]
["bitfinex","SOLUSD",1770972261573,0.1,79.53,79.496,0.5]
["bitfinex","SOLUSD",1770972261757,0.1,79.53,79.493,44.029034]
["bitfinex","SOLUSD",1770972262057,0.1,79.53,79.494,0.5]
["bitfinex","SOLUSD",1770972264168,0.1,79.53,79.495,12.5794075]
["bitfinex","SOLUSD",1770972264467,0.1,79.53,79.496,46.64]
["bitfinex","SOLUSD",1770972265142,0.1,79.53,79.497,0.5]
["bitfinex","SOLUSD",1770972265770,0.1,79.53,79.498,12.5789328]
["bitfinex","SOLUSD",1770972267142,0.1,79.53,79.499,0.5]
["bitfinex","SOLUSD",1770972268061,0.1,79.53,79.498,12.5789328]
["bitfinex","SOLUSD",1770972269264,0.1,79.53,79.496,46.64]
["bitfinex","SOLUSD",1770972269558,0.1,79.53,79.494,12.57951249]
["bitfinex","SOLUSD",1770972269748,0.1,79.53,79.495,0.5]
["bitfinex","SOLUSD",1770972270358,0.1,79.53,79.494,12.57951249]
["bitfinex","SOLUSD",1770972270762,0.1,79.53,79.491,12.5800405]
["bitfinex","SOLUSD",1770972271056,0.1,79.53,79.492,0.5]
["bitfinex","SOLUSD",1770972273044,0.1,79.53,79.494,0.5]
["bitfinex","SOLUSD",1770972275666,0.1,79.53,79.496,0.5]
["bitfinex","SOLUSD",1770972277775,0.1,79.53,79.498,0.5]
["bitfinex","SOLUSD",1770972279647,0.1,79.53,79.5,0.5]
["bitfinex","SOLUSD",1770972281859,0.1,79.53,79.495,46.8]
["bitfinex","SOLUSD",1770972282062,0.1,79.53,79.494,12.57949085]
["bitfinex","SOLUSD",1770972283169,0.1,79.53,79.481,46.84]
["bitfinex","SOLUSD",1770972283170,0.1,79.53,79.49,0.5]
["bitfinex","SOLUSD",1770972285154,0.1,79.53,79.491,44.03014176]
["bitfinex","SOLUSD",1770972285357,0.1,79.53,79.492,0.5]
["bitfinex","SOLUSD",1770972287884,0.1,79.53,79.494,0.5]
["bitfinex","SOLUSD",1770972291600,0.1,79.53,79.496,0.5]
["bitfinex","SOLUSD",1770972293665,0.1,79.53,79.498,0.5]
["bitfinex","SOLUSD",1770972294669,0.1,79.53,79.491,31.4497684]
["bitfinex","SOLUSD",1770972294670,0.1,79.53,79.492,12.57988225]
["bitfinex","SOLUSD",1770972294883,0.1,79.53,79.493,0.5]
["bitfinex","SOLUSD",1770972295674,0.1,79.53,79.495,0.5]
["bitfinex","SOLUSD",1770972297788,0.1,79.53,79.497,0.5]
["bitfinex","SOLUSD",1770972299291,12.57102629,79.548,79.498,0.49046521]
["bitfinex","SOLUSD",1770972299489,12.57102629,79.548,79.5,0.49046521]
["bitfinex","SOLUSD",1770972299794,0.1,79.545,79.502,0.49046521]
["bitfinex","SOLUSD",1770972300315,0.1,79.541,79.502,0.49046521]
["bitfinex","SOLUSD",1770972300596,0.2,79.54,79.502,0.49046521]
["bitfinex","SOLUSD",1770972301291,0.2,79.54,79.501,44.02460346]
["bitfinex","SOLUSD",1770972301292,0.1,79.54,79.505,0.46792658]
["bitfinex","SOLUSD",1770972301605,0.1,79.55,79.507,0.46792658]
["bitfinex","SOLUSD",1770972302386,0.1,79.55,79.509,0.46792658]
["bitfinex","SOLUSD",1770972302588,0.1,79.55,79.512,0.46792658]
["bitfinex","SOLUSD",1770972302791,0.3,79.57,79.514,0.46792658]
["bitfinex","SOLUSD",1770972302993,0.1,79.57,79.514,0.46792658]
["bitfinex","SOLUSD",1770972303182,0.3,79.566,79.514,0.46792658]
["bitfinex","SOLUSD",1770972303696,12.56792299,79.568,79.514,0.46792658]
["bitfinex","SOLUSD",1770972303899,0.3,79.559,79.514,0.46792658]
["bitfinex","SOLUSD",1770972304197,0.3,79.564,79.514,0.46792658]
["bitfinex","SOLUSD",1770972304996,0.3,79.559,79.515,44.01685216]
["bitfinex","SOLUSD",1770972305193,0.3,79.559,79.516,0.46792658]
["bitfinex","SOLUSD",1770972307096,0.3,79.565,79.518,0.46792658]
["bitfinex","SOLUSD",1770972307295,0.1,79.57,79.518,0.46792658]
["bitfinex","SOLUSD",1770972307296,0.4,79.56,79.518,0.46792658]
["bitfinex","SOLUSD",1770972307599,0.3,79.559,79.518,0.46792658]
["bitfinex","SOLUSD",1770972308379,0.3,79.559,79.52,0.46792658]
["bitfinex","SOLUSD",1770972308578,0.3,79.559,79.522,0.46792658]
["bitfinex","SOLUSD",1770972308988,0.3,79.559,79.524,0.46792658]
["bitfinex","SOLUSD",1770972309387,0.3,79.559,79.527,0.46792658]
["bitfinex","SOLUSD",1770972310202,0.3,79.559,79.529,0.46792658]
["bitfinex","SOLUSD",1770972310693,0.3,79.559,79.531,0.46792658]
["bitfinex","SOLUSD",1770972311500,0.3,79.559,79.533,0.46792658]
["bitfinex","SOLUSD",1770972314607,0.1,79.56,79.535,0.46792658]
["bitfinex","SOLUSD",1770972315004,0.4,79.56,79.535,0.46792658]
["bitfinex","SOLUSD",1770972315204,0.1,79.56,79.535,0.46792658]
["bitfinex","SOLUSD",1770972315812,0.3,79.559,79.535,0.46792658]
["bitfinex","SOLUSD",1770972317321,0.3,79.559,79.537,0.46792658]
["bitfinex","SOLUSD",1770972319298,0.4,79.56,79.537,0.46792658]
["bitfinex","SOLUSD",1770972319500,0.3,79.559,79.539,0.46792658]
["bitfinex","SOLUSD",1770972319809,0.3,79.559,79.538,12.5726068]
["bitfinex","SOLUSD",1770972320011,0.3,79.559,79.539,0.46792658]
["bitfinex","SOLUSD",1770972320602,0.1,79.56,79.539,0.46792658]
["bitfinex","SOLUSD",1770972321911,0.1,79.56,79.541,0.46792658]
["bitfinex","SOLUSD",1770972322801,0.1,79.56,79.543,0.46792658]
["bitfinex","SOLUSD",1770972323214,0.1,79.57,79.544,0.46792658]
["bitfinex","SOLUSD",1770972323992,0.1,79.57,79.546,0.46792658]
["bitfinex","SOLUSD",1770972324196,0.1,79.58,79.546,0.46792658]
["bitfinex","SOLUSD",1770972324417,0.1,79.58,79.548,0.46792658]
["bitfinex","SOLUSD",1770972325335,0.4955978,79.593,79.546,0.46792658]
["bitfinex","SOLUSD",1770972325512,0.4955978,79.593,79.548,0.46792658]
["bitfinex","SOLUSD",1770972325899,0.4955978,79.612,79.552,0.46792658]
["bitfinex","SOLUSD",1770972326214,0.4955978,79.612,79.545,194.85825631]
["bitfinex","SOLUSD",1770972326215,0.4955978,79.688,79.568,4.61729252]
["bitfinex","SOLUSD",1770972326527,0.4955978,79.688,79.556,4.61729252]
["bitfinex","SOLUSD",1770972326528,0.4955978,79.688,79.585,0.46792658]
["bitfinex","SOLUSD",1770972326696,0.4955978,79.685,79.587,0.46792658]
["bitfinex","SOLUSD",1770972326894,0.4955978,79.685,79.567,4.61729252]
["bitfinex","SOLUSD",1770972326895,5.36086188,79.68,79.589,0.46792658]
["bitfinex","SOLUSD",1770972327109,0.4955978,79.675,79.591,4.61729252]
["bitfinex","SOLUSD",1770972327318,0.4955978,79.675,79.592,0.46792658]
["bitfinex","SOLUSD",1770972328100,0.4955978,79.675,79.576,4.61729252]
["bitfinex","SOLUSD",1770972328101,0.4955978,79.673,79.597,0.46792658]
["bitfinex","SOLUSD",1770972328301,0.4955978,79.673,79.593,111.80939202]
["bitfinex","SOLUSD",1770972328302,0.4955978,79.673,79.602,0.46792658]
["bitfinex","SOLUSD",1770972330006,0.4955978,79.668,79.606,0.46792658]
["bitfinex","SOLUSD",1770972331217,0.45615763,79.663,79.605,12.56202499]
["bitfinex","SOLUSD",1770972331408,0.45615763,79.663,79.605,13.05352366]
["bitfinex","SOLUSD",1770972331811,0.45615763,79.663,79.606,0.49149867]
["bitfinex","SOLUSD",1770972332231,4.61729252,79.659,79.607,12.56170939]
["bitfinex","SOLUSD",1770972332542,0.45615763,79.658,79.608,0.49149867]
["bitfinex","SOLUSD",1770972333019,0.45615763,79.675,79.608,0.49149867]
["bitfinex","SOLUSD",1770972333206,0.45615763,79.673,79.608,0.49149867]
["bitfinex","SOLUSD",1770972333408,0.45615763,79.673,79.611,0.49149867]
["bitfinex","SOLUSD",1770972333609,12.55102722,79.675,79.611,0.49149867]
["bitfinex","SOLUSD",1770972333806,0.45615763,79.679,79.611,0.49149867]
["bitfinex","SOLUSD",1770972334131,1e-08,79.69,79.621,0.49149867]
["bitfinex","SOLUSD",1770972334328,0.45615763,79.754,79.632,0.49149867]
["bitfinex","SOLUSD",1770972334524,0.45615763,79.754,79.703,0.49149867]
["bitfinex","SOLUSD",1770972334701,0.45615763,79.751,79.702,6.56314397]
["bitfinex","SOLUSD",1770972335216,0.46721642,79.747,79.702,6.56314397]
["bitfinex","SOLUSD",1770972335423,0.46721642,79.747,79.702,5.86314397]
["bitfinex","SOLUSD",1770972335627,0.46721642,79.747,79.703,0.5]
["bitfinex","SOLUSD",1770972335923,0.46721642,79.747,79.702,5.86314397]
["bitfinex","SOLUSD",1770972336113,4.61729252,79.742,79.681,22.56]
["bitfinex","SOLUSD",1770972336430,89.69210067,79.741,79.681,0.5]
["bitfinex","SOLUSD",1770972337125,0.1,79.74,79.681,0.5]
["bitfinex","SOLUSD",1770972337509,0.1,79.74,79.683,0.5]
["bitfinex","SOLUSD",1770972337706,4.61729252,79.738,79.683,0.5]
["bitfinex","SOLUSD",1770972337909,4.61729252,79.734,79.675,0.5]
["bitfinex","SOLUSD",1770972338135,4.61729252,79.73,79.675,0.5]
["bitfinex","SOLUSD",1770972338432,43.89870686,79.729,79.677,0.5]
["bitfinex","SOLUSD",1770972338824,31.35621919,79.729,79.678,0.5]
["bitfinex","SOLUSD",1770972339015,31.35621919,79.729,79.679,0.5]
["bitfinex","SOLUSD",1770972340239,0.1,79.74,79.679,0.5]
["bitfinex","SOLUSD",1770972340409,0.1,79.74,79.681,0.5]
["bitfinex","SOLUSD",1770972340708,0.1,79.74,79.683,0.5]
["bitfinex","SOLUSD",1770972341519,0.1,79.74,79.686,0.5]
["bitfinex","SOLUSD",1770972342331,0.1,79.74,79.689,12.54878339]
["bitfinex","SOLUSD",1770972342516,0.1,79.74,79.69,0.5]
["bitfinex","SOLUSD",1770972342918,0.1,79.74,79.682,47.64]
["bitfinex","SOLUSD",1770972343126,0.1,79.74,79.683,0.5]
["bitfinex","SOLUSD",1770972344229,0.1,79.74,79.685,0.5]
["bitfinex","SOLUSD",1770972345136,5.36086188,79.737,79.648,0.5]
["bitfinex","SOLUSD",1770972345311,4.61729252,79.733,79.648,0.5]
["bitfinex","SOLUSD",1770972345517,4.61729252,79.724,79.65,0.5]
["bitfinex","SOLUSD",1770972347337,4.61729252,79.72,79.652,0.5]
["bitfinex","SOLUSD",1770972347931,4.61729252,79.72,79.627,4.61729252]
["bitfinex","SOLUSD",1770972347932,4.61729252,79.716,79.642,0.5]
["bitfinex","SOLUSD",1770972348127,9.9781544,79.711,79.642,0.5]
["bitfinex","SOLUSD",1770972348838,9.9781544,79.711,79.614,0.5]
["bitfinex","SOLUSD",1770972349042,9.9781544,79.711,79.616,0.5]
["bitfinex","SOLUSD",1770972349429,9.9781544,79.706,79.618,0.5]
["bitfinex","SOLUSD",1770972350432,9.9781544,79.701,79.618,0.5]
["bitfinex","SOLUSD",1770972350821,9.9781544,79.701,79.62,0.5]
["bitfinex","SOLUSD",1770972351063,45.84,79.705,79.62,0.5]
["bitfinex","SOLUSD",1770972351549,4.61729252,79.701,79.622,0.5]
["bitfinex","SOLUSD",1770972353644,31.3676286,79.7,79.625,0.5]
["bitfinex","SOLUSD",1770972354652,31.3676286,79.7,79.627,0.5]
["bitfinex","SOLUSD",1770972355541,31.3676286,79.7,79.629,0.5]
["bitfinex","SOLUSD",1770972355742,31.3676286,79.7,79.628,43.95438789]
["bitfinex","SOLUSD",1770972355743,31.3676286,79.7,79.632,0.5]
["bitfinex","SOLUSD",1770972355923,46.1,79.699,79.634,0.5]
["bitfinex","SOLUSD",1770972356128,4.61729252,79.696,79.634,0.5]
["bitfinex","SOLUSD",1770972356330,4.61729252,79.692,79.634,0.5]
["bitfinex","SOLUSD",1770972357445,4.61729252,79.697,79.634,0.5]
["bitfinex","SOLUSD",1770972357644,43.92019073,79.69,79.636,0.5]
["bitfinex","SOLUSD",1770972359449,43.92019073,79.69,79.638,0.5]
["bitfinex","SOLUSD",1770972360155,43.92019073,79.69,79.64,0.5]
["bitfinex","SOLUSD",1770972360358,43.92019073,79.69,79.642,0.5]
["bitfinex","SOLUSD",1770972361471,50.16457988,79.738,79.642,0.5]
["bitfinex","SOLUSD",1770972361472,43.90256139,79.722,79.642,0.5]
["bitfinex","SOLUSD",1770972361755,12.54358897,79.722,79.645,0.50009638]
["bitfinex","SOLUSD",1770972362246,43.89815627,79.73,79.65,0.50009638]
["bitfinex","SOLUSD",1770972362645,12.54233036,79.73,79.65,0.50009638]
["bitfinex","SOLUSD",1770972362842,12.54233036,79.73,79.655,0.50009638]
["bitfinex","SOLUSD",1770972363046,0.13143107,79.729,79.656,47.78]
["bitfinex","SOLUSD",1770972364163,0.13143107,79.729,79.646,269.9445044]
["bitfinex","SOLUSD",1770972364164,0.13143107,79.729,79.65,94.16195855]
["bitfinex","SOLUSD",1770972364457,0.13143107,79.729,79.654,4.61729252]
["bitfinex","SOLUSD",1770972365053,0.13143107,79.729,79.655,0.50009638]
["bitfinex","SOLUSD",1770972365437,4.61729252,79.725,79.657,0.50009638]
["bitfinex","SOLUSD",1770972365637,0.13208952,79.72,79.659,0.50009638]
["bitfinex","SOLUSD",1770972366456,0.13208952,79.72,79.661,0.50009638]
["bitfinex","SOLUSD",1770972366457,0.13208952,79.719,79.661,0.50009638]
["bitfinex","SOLUSD",1770972366950,12.54390366,79.72,79.664,0.50009638]
["bitfinex","SOLUSD",1770972367170,12.54390366,79.72,79.666,0.50009638]
["bitfinex","SOLUSD",1770972368256,12.67561903,79.725,79.668,0.50009638]
["bitfinex","SOLUSD",1770972370243,0.13291601,79.724,79.668,0.50009638]
["bitfinex","SOLUSD",1770972370557,0.13291601,79.724,79.67,0.50009638]
["bitfinex","SOLUSD",1770972370949,0.13291601,79.724,79.671,47.86]
["bitfinex","SOLUSD",1770972371145,0.13291601,79.724,79.672,0.50009638]
["bitfinex","SOLUSD",1770972371669,0.13331616,79.721,79.672,0.50009638]
["bitfinex","SOLUSD",1770972371956,0.13331616,79.721,79.673,47.86]
["bitfinex","SOLUSD",1770972372157,0.13331616,79.72,79.647,0.50009638]
["bitfinex","SOLUSD",1770972372362,0.13331616,79.714,79.649,0.50009638]
["bitfinex","SOLUSD",1770972372570,0.13331616,79.71,79.651,0.50009638]
["bitfinex","SOLUSD",1770972374264,0.13371372,79.709,79.653,0.50009638]
["bitfinex","SOLUSD",1770972374460,0.13371372,79.708,79.653,0.50009638]
["bitfinex","SOLUSD",1770972374645,0.13391723,79.706,79.653,0.50009638]
["bitfinex","SOLUSD",1770972375351,0.13391723,79.7,79.648,60.91523188]
["bitfinex","SOLUSD",1770972375666,0.13391723,79.698,79.648,60.4151355]
["bitfinex","SOLUSD",1770972376163,0.13391723,79.698,79.648,47.86]
["bitfinex","SOLUSD",1770972376370,0.13411148,79.697,79.648,47.86]
["bitfinex","SOLUSD",1770972376574,5.36086188,79.698,79.648,47.86]
["bitfinex","SOLUSD",1770972376575,0.13411148,79.695,79.648,47.86]
["bitfinex","SOLUSD",1770972376740,4.61729252,79.693,79.648,47.86]
["bitfinex","SOLUSD",1770972376948,0.13429695,79.684,79.629,0.50009638]
["bitfinex","SOLUSD",1770972377150,0.13429695,79.684,79.63,12.55808112]
["bitfinex","SOLUSD",1770972377354,0.13429695,79.684,79.631,0.50009638]
["bitfinex","SOLUSD",1770972377555,0.13429695,79.684,79.633,0.50009638]
["bitfinex","SOLUSD",1770972378158,0.13449329,79.679,79.633,0.50009638]
["bitfinex","SOLUSD",1770972380262,0.13486439,79.678,79.635,0.50009638]
["bitfinex","SOLUSD",1770972381249,0.13486439,79.678,79.637,0.50009638]
["bitfinex","SOLUSD",1770972383466,0.13486439,79.678,79.623,0.50009638]
["bitfinex","SOLUSD",1770972383663,0.13558508,79.676,79.623,0.50009638]
["bitfinex","SOLUSD",1770972384067,0.13558508,79.673,79.623,0.50009638]
["bitfinex","SOLUSD",1770972384278,0.13558508,79.671,79.623,0.50009638]
["bitfinex","SOLUSD",1770972384975,0.13558508,79.671,79.618,12.55984486]
["bitfinex","SOLUSD",1770972385170,0.13576143,79.67,79.616,20.78]
["bitfinex","SOLUSD",1770972385475,0.13576143,79.656,79.608,0.50009638]
["bitfinex","SOLUSD",1770972385656,0.13576143,79.656,79.599,0.50009638]
["bitfinex","SOLUSD",1770972385856,0.13593891,79.651,79.599,0.50009638]
["bitfinex","SOLUSD",1770972386454,0.13593891,79.649,79.601,12.56255453]
["bitfinex","SOLUSD",1770972386773,0.13593891,79.648,79.602,0.50009638]
["bitfinex","SOLUSD",1770972387070,4.61729252,79.645,79.589,0.50009638]
["bitfinex","SOLUSD",1770972387273,0.13610719,79.64,79.589,0.50009638]
["bitfinex","SOLUSD",1770972389875,0.13660913,79.639,79.585,0.50009638]
["bitfinex","SOLUSD",1770972390062,0.13660913,79.637,79.585,0.50009638]
["bitfinex","SOLUSD",1770972390580,0.13677024,79.683,79.585,0.50413301]
["bitfinex","SOLUSD",1770972390873,0.13693105,79.68,79.59,0.50413301]
["bitfinex","SOLUSD",1770972391054,4.61729252,79.678,79.59,0.50413301]
["bitfinex","SOLUSD",1770972391260,0.13693105,79.673,79.59,0.50413301]
["bitfinex","SOLUSD",1770972391884,0.13709146,79.672,79.595,0.50413301]
["bitfinex","SOLUSD",1770972395162,0.13771185,79.671,79.597,0.49605055]
["bitfinex","SOLUSD",1770972396713,0.13771185,79.671,79.596,157.04306746]
["bitfinex","SOLUSD",1770972396714,0.13771185,79.671,79.6,0.49605055]
["bitfinex","SOLUSD",1770972397064,0.13771185,79.671,79.605,0.49605055]
["bitfinex","SOLUSD",1770972397263,0.13771185,79.671,79.601,48.02]
["bitfinex","SOLUSD",1770972397264,0.13771185,79.671,79.607,0.49605055]
["bitfinex","SOLUSD",1770972398267,0.13771185,79.671,79.606,43.96653517]
["bitfinex","SOLUSD",1770972398268,12.54909834,79.687,79.61,0.49605055]
["bitfinex","SOLUSD",1770972398580,0.13815571,79.686,79.615,0.49605055]
["bitfinex","SOLUSD",1770972398987,0.13829734,79.684,79.617,0.49605055]
["bitfinex","SOLUSD",1770972399382,0.13829734,79.684,79.616,48.04]
["bitfinex","SOLUSD",1770972399383,0.13829734,79.683,79.619,0.49605055]
["bitfinex","SOLUSD",1770972400563,0.13829734,79.683,79.621,0.49605055]
["bitfinex","SOLUSD",1770972400764,0.13829734,79.683,79.623,0.49605055]
["bitfinex","SOLUSD",1770972401680,0.13829734,79.683,79.625,0.49605055]
["bitfinex","SOLUSD",1770972401887,0.13829734,79.683,79.627,0.49605055]
["bitfinex","SOLUSD",1770972403687,0.13829734,79.683,79.629,0.49605055]
["bitfinex","SOLUSD",1770972403893,0.13829734,79.683,79.63,48.04]
["bitfinex","SOLUSD",1770972404209,0.13898672,79.68,79.631,0.49605055]
["bitfinex","SOLUSD",1770972404390,0.13898672,79.678,79.63,48.04]
["bitfinex","SOLUSD",1770972404601,0.13898672,79.673,79.617,0.49605055]
["bitfinex","SOLUSD",1770972404775,0.13912941,79.671,79.62,0.49605055]
["bitfinex","SOLUSD",1770972405277,0.13912941,79.67,79.62,0.49605055]
["bitfinex","SOLUSD",1770972406086,0.13926208,79.669,79.622,0.49605055]
["bitfinex","SOLUSD",1770972408599,0.13926208,79.669,79.623,12.55918516]
["bitfinex","SOLUSD",1770972409219,0.13926208,79.669,79.624,0.49605055]
["bitfinex","SOLUSD",1770972409503,0.13966042,79.667,79.624,0.49605055]
["bitfinex","SOLUSD",1770972411091,0.13992258,79.666,79.626,0.49605055]
["bitfinex","SOLUSD",1770972412411,0.2,99.819,79.626,0.49605055]
["bitfinex","SOLUSD",1770972412412,0.14004791,79.68,79.626,0.49605055]
["bitfinex","SOLUSD",1770972412621,0.14004791,79.68,79.628,0.49605055]
["bitfinex","SOLUSD",1770972413313,0.14004791,79.68,79.63,0.49605055]
["bitfinex","SOLUSD",1770972415591,0.14004791,79.68,79.632,0.49605055]
["bitfinex","SOLUSD",1770972416592,0.14004791,79.68,79.634,0.49605055]
["bitfinex","SOLUSD",1770972417591,0.14004791,79.68,79.636,0.49605055]
["bitfinex","SOLUSD",1770972418616,0.14004791,79.68,79.638,0.49605055]
["bitfinex","SOLUSD",1770972419092,0.14089395,79.691,79.638,0.49605055]
["bitfinex","SOLUSD",1770972419804,0.14101322,79.705,79.64,0.49605055]
["bitfinex","SOLUSD",1770972420920,0.14101322,79.705,79.642,0.47264847]
["bitfinex","SOLUSD",1770972423187,12.68612757,79.715,79.645,0.47264847]
["bitfinex","SOLUSD",1770972423392,12.68612757,79.715,79.647,0.47264847]
["bitfinex","SOLUSD",1770972423818,0.14154314,79.714,79.647,0.47264847]
["bitfinex","SOLUSD",1770972427020,0.14154314,79.714,79.649,0.47264847]
["bitfinex","SOLUSD",1770972427519,0.14154314,79.714,79.651,0.47264847]
["bitfinex","SOLUSD",1770972427710,0.14196678,79.711,79.651,0.47264847]
["bitfinex","SOLUSD",1770972427906,0.14196678,79.711,79.652,48.24]
["bitfinex","SOLUSD",1770972428211,0.14196678,79.71,79.653,0.47264847]
["bitfinex","SOLUSD",1770972429324,0.14206803,79.702,79.655,0.47264847]
["bitfinex","SOLUSD",1770972429502,0.14206803,79.702,79.617,4.61729252]
["bitfinex","SOLUSD",1770972429503,0.14206803,79.692,79.639,13.0293104]
["bitfinex","SOLUSD",1770972430393,0.14217045,79.69,79.64,0.47264847]
["bitfinex","SOLUSD",1770972431213,0.14227855,79.689,79.64,0.47264847]
["bitfinex","SOLUSD",1770972431400,0.14227855,79.688,79.64,0.47264847]
["bitfinex","SOLUSD",1770972431599,0.14227855,79.688,79.64,13.02906051]
["bitfinex","SOLUSD",1770972431914,0.14237279,79.686,79.641,0.47264847]
["bitfinex","SOLUSD",1770972432109,0.14237279,79.685,79.634,0.47264847]
["bitfinex","SOLUSD",1770972432317,0.14237279,79.684,79.634,0.47264847]
["bitfinex","SOLUSD",1770972433513,0.1424683,79.679,79.634,0.47264847]
["bitfinex","SOLUSD",1770972434093,0.1424683,79.679,79.632,12.55764121]
["bitfinex","SOLUSD",1770972434918,0.14267125,79.678,79.632,0.47264847]
["bitfinex","SOLUSD",1770972435410,0.14267125,79.676,79.632,0.47264847]
["bitfinex","SOLUSD",1770972436317,0.14276675,79.672,79.622,12.55928816]
["bitfinex","SOLUSD",1770972436908,0.14286128,79.671,79.623,0.47264847]
["bitfinex","SOLUSD",1770972439906,0.14286128,79.671,79.625,0.47264847]
["bitfinex","SOLUSD",1770972443420,0.14286128,79.671,79.627,0.47264847]
["bitfinex","SOLUSD",1770972447134,68.1087276,79.684,79.616,48.16]
["bitfinex","SOLUSD",1770972447135,0.1437571,79.712,79.629,0.47264847]
["bitfinex","SOLUSD",1770972447304,0.1437571,79.711,79.632,0.47264847]
["bitfinex","SOLUSD",1770972447507,0.1437571,79.709,79.632,0.47264847]
["bitfinex","SOLUSD",1770972447738,0.1437571,79.709,79.634,0.47264847]
["bitfinex","SOLUSD",1770972448230,0.1438456,79.708,79.636,0.47264847]
["bitfinex","SOLUSD",1770972449239,4.61729252,79.706,79.636,0.47264847]
["bitfinex","SOLUSD",1770972449430,0.14392679,79.705,79.636,0.47264847]
["bitfinex","SOLUSD",1770972451014,0.14416874,79.701,79.638,0.49098502]
["bitfinex","SOLUSD",1770972451333,0.14416874,79.701,79.64,0.49098502]
["bitfinex","SOLUSD",1770972451631,0.14416874,79.701,79.642,0.49098502]
["bitfinex","SOLUSD",1770972452523,0.14425316,79.699,79.642,0.49098502]
["bitfinex","SOLUSD",1770972453418,0.1443289,79.698,79.644,0.49098502]
["bitfinex","SOLUSD",1770972454633,0.14440396,79.695,79.646,0.49098502]
["bitfinex","SOLUSD",1770972456838,0.14470359,79.692,79.646,0.49098502]
["bitfinex","SOLUSD",1770972459034,0.14484887,79.726,79.648,0.46674389]
["bitfinex","SOLUSD",1770972459239,0.14484887,79.726,79.65,0.46674389]
["bitfinex","SOLUSD",1770972459435,0.14484887,79.721,79.65,0.46674389]
["bitfinex","SOLUSD",1770972460143,0.14490949,79.721,79.65,0.46674389]
["bitfinex","SOLUSD",1770972460332,0.14490949,79.719,79.652,0.46674389]
["bitfinex","SOLUSD",1770972461235,0.14490949,79.719,79.654,0.46674389]
["bitfinex","SOLUSD",1770972461426,0.14497617,79.717,79.654,0.46674389]
["bitfinex","SOLUSD",1770972462656,0.14510194,79.713,79.654,0.46674389]
["bitfinex","SOLUSD",1770972462829,0.14510194,79.705,79.654,0.46674389]
["bitfinex","SOLUSD",1770972463031,0.14510194,79.7,79.654,0.46674389]
["bitfinex","SOLUSD",1770972463246,44.05978198,79.7,79.654,0.46674389]
["bitfinex","SOLUSD",1770972463445,0.14510194,79.695,79.645,0.46674389]
["bitfinex","SOLUSD",1770972463626,0.14510194,79.69,79.645,0.46674389]
["bitfinex","SOLUSD",1770972464326,0.14510194,79.69,79.64,12.55638225]
["bitfinex","SOLUSD",1770972464327,0.14516918,79.732,79.647,0.46674389]
["bitfinex","SOLUSD",1770972464534,0.14516918,79.73,79.647,0.46674389]
["bitfinex","SOLUSD",1770972464940,0.14523333,79.727,79.647,0.46674389]
["bitfinex","SOLUSD",1770972465444,0.14523333,79.722,79.65,0.46674389]
["bitfinex","SOLUSD",1770972467654,0.14523333,79.722,79.652,0.46674389]
["bitfinex","SOLUSD",1770972467655,0.14535322,79.72,79.652,0.46674389]
["bitfinex","SOLUSD",1770972468044,0.14535322,79.72,79.654,0.46674389]
["bitfinex","SOLUSD",1770972469454,0.1454819,79.718,79.656,0.46674389]
["bitfinex","SOLUSD",1770972469633,0.1454819,79.718,79.658,0.46674389]
["bitfinex","SOLUSD",1770972469634,0.1454819,79.717,79.658,0.46674389]
["bitfinex","SOLUSD",1770972469843,17.15943646,79.732,79.658,0.46674389]
["bitfinex","SOLUSD",1770972470154,0.1,79.74,79.661,0.46674389]
["bitfinex","SOLUSD",1770972470373,12.54091473,79.739,79.666,0.46674389]
["bitfinex","SOLUSD",1770972470739,0.1,79.74,79.668,0.46674389]
["bitfinex","SOLUSD",1770972470934,0.1,79.74,79.665,4.61729252]
["bitfinex","SOLUSD",1770972470935,0.1,79.74,79.67,0.46674389]
["bitfinex","SOLUSD",1770972471258,0.1,79.74,79.674,4.61729252]
["bitfinex","SOLUSD",1770972471551,0.1,79.74,79.677,0.46674389]
["bitfinex","SOLUSD",1770972473255,0.24571253,79.74,79.677,0.46674389]
["bitfinex","SOLUSD",1770972473649,0.14577561,79.739,79.678,43.92680538]
["bitfinex","SOLUSD",1770972473854,0.14577561,79.739,79.679,0.46674389]
["bitfinex","SOLUSD",1770972474052,0.14577561,79.739,79.68,48.12]
["bitfinex","SOLUSD",1770972474254,0.14577561,79.739,79.681,0.46674389]
["bitfinex","SOLUSD",1770972474659,0.1,79.74,79.681,0.46674389]
["bitfinex","SOLUSD",1770972474864,0.1,79.74,79.68,48.12]
["bitfinex","SOLUSD",1770972474865,0.1,79.75,79.685,0.46674389]
["bitfinex","SOLUSD",1770972475042,1e-08,79.767,79.699,0.46674389]
["bitfinex","SOLUSD",1770972475245,1e-08,79.767,79.713,0.46674389]
["bitfinex","SOLUSD",1770972475454,1e-08,79.78,79.731,0.46674389]
["bitfinex","SOLUSD",1770972475761,1e-08,79.78,79.751,4.61729252]
["bitfinex","SOLUSD",1770972475949,1e-08,79.78,79.756,0.46674389]
["bitfinex","SOLUSD",1770972476263,1e-08,79.78,79.755,4.61729252]
["bitfinex","SOLUSD",1770972476264,1e-08,79.78,79.761,0.46674389]
["bitfinex","SOLUSD",1770972476436,0.49435336,79.857,79.77,0.46674389]
["bitfinex","SOLUSD",1770972476637,17.56,79.88,79.777,0.46674389]
["bitfinex","SOLUSD",1770972476860,6.54419777,79.885,79.797,4.61729252]
["bitfinex","SOLUSD",1770972476861,5.05201269,79.885,79.797,4.61729252]
["bitfinex","SOLUSD",1770972477154,12.51439155,79.908,79.834,0.46674389]
["bitfinex","SOLUSD",1770972477340,50.04247198,79.933,79.797,10.99529581]
["bitfinex","SOLUSD",1770972477341,12.51172974,79.925,79.836,0.46674389]
["bitfinex","SOLUSD",1770972477546,43.7910541,79.925,79.838,0.46674389]
["bitfinex","SOLUSD",1770972477743,12.51172974,79.925,79.846,0.46674389]
["bitfinex","SOLUSD",1770972477936,41.8,79.931,79.846,0.46674389]
["bitfinex","SOLUSD",1770972477937,12.51084287,79.931,79.846,0.46674389]
["bitfinex","SOLUSD",1770972478144,46.42,79.945,79.856,0.46674389]
["bitfinex","SOLUSD",1770972478334,1e-08,79.926,79.873,0.46674389]
["bitfinex","SOLUSD",1770972478535,1e-08,79.926,79.883,0.46674389]
["bitfinex","SOLUSD",1770972478758,1e-08,79.926,79.885,0.46674389]
["bitfinex","SOLUSD",1770972478966,1e-08,79.926,79.887,0.46674389]
["bitfinex","SOLUSD",1770972479146,0.49435336,79.924,79.738,140.0]
["bitfinex","SOLUSD",1770972479339,0.49435336,79.924,79.845,4.61729252]
["bitfinex","SOLUSD",1770972479540,0.49435336,79.921,79.845,4.61729252]
["bitfinex","SOLUSD",1770972479759,0.49435336,79.919,79.85,4.61729252]
["bitfinex","SOLUSD",1770972480264,0.49435336,79.919,79.847,43.83383219]
["bitfinex","SOLUSD",1770972480437,0.49435336,79.919,79.851,48.32]
["bitfinex","SOLUSD",1770972481054,1e-08,79.926,79.854,4.61729252]
["bitfinex","SOLUSD",1770972481364,1e-08,79.926,79.876,0.05314368]
["bitfinex","SOLUSD",1770972481564,1e-08,79.926,79.891,0.05314368]
["bitfinex","SOLUSD",1770972481773,0.48821071,79.925,79.891,12.51705448]
["bitfinex","SOLUSD",1770972482353,1e-08,79.926,79.89,48.4]
["bitfinex","SOLUSD",1770972482354,0.48821071,79.923,79.89,48.4]
["bitfinex","SOLUSD",1770972482547,1e-08,79.926,79.892,0.05525398]
["bitfinex","SOLUSD",1770972483452,1e-08,79.926,79.894,0.0573379]
["bitfinex","SOLUSD",1770972483657,0.48821071,79.925,79.894,12.51658447]
["bitfinex","SOLUSD",1770972483872,1e-08,79.926,79.895,0.05940755]
["bitfinex","SOLUSD",1770972484686,1e-08,79.926,79.894,12.51658447]
["bitfinex","SOLUSD",1770972484687,0.48821072,79.926,79.894,12.51658447]
["bitfinex","SOLUSD",1770972484863,0.48821072,79.926,79.893,48.4]
["bitfinex","SOLUSD",1770972485055,1e-08,79.926,79.881,0.06144707]
["bitfinex","SOLUSD",1770972485379,1e-08,79.926,79.894,0.06144707]
["bitfinex","SOLUSD",1770972485782,1e-08,79.926,79.893,48.38]
["bitfinex","SOLUSD",1770972485963,1e-08,79.926,79.894,0.0634587]
["bitfinex","SOLUSD",1770972486158,1e-08,79.926,79.893,48.38]
["bitfinex","SOLUSD",1770972486367,1e-08,79.926,79.866,0.0634587]
["bitfinex","SOLUSD",1770972486579,1e-08,79.926,79.868,0.0634587]
["bitfinex","SOLUSD",1770972487474,0.48821072,79.926,79.868,0.06545186]
["bitfinex","SOLUSD",1770972487776,0.48821071,79.924,79.869,0.06742188]
["bitfinex","SOLUSD",1770972488458,0.48821071,79.924,79.867,20.6]
["bitfinex","SOLUSD",1770972488766,0.48821071,79.921,79.867,20.6]
["bitfinex","SOLUSD",1770972489461,0.48821071,79.921,79.834,0.06937227]
["bitfinex","SOLUSD",1770972489658,0.48821071,79.91,79.841,0.06937227]
["bitfinex","SOLUSD",1770972489854,12.51423494,79.909,79.842,0.07130129]
["bitfinex","SOLUSD",1770972490058,13.00238115,79.91,79.842,0.07130129]
["bitfinex","SOLUSD",1770972490259,0.48821071,79.908,79.845,0.07130129]
["bitfinex","SOLUSD",1770972490977,0.48821071,79.905,79.845,0.07130129]
["bitfinex","SOLUSD",1770972491482,43.79982229,79.909,79.845,0.07130129]
["bitfinex","SOLUSD",1770972491483,12.51423494,79.909,79.845,0.07130129]
["bitfinex","SOLUSD",1770972491873,1e-08,79.926,79.847,0.07508276]
["bitfinex","SOLUSD",1770972492071,1e-08,79.926,79.855,0.07508276]
["bitfinex","SOLUSD",1770972492381,1e-08,79.926,79.857,0.07508276]
["bitfinex","SOLUSD",1770972492582,1e-08,79.926,79.86,0.07508276]
["bitfinex","SOLUSD",1770972493374,1e-08,79.926,79.862,0.07694677]
["bitfinex","SOLUSD",1770972493677,1e-08,79.926,79.864,0.07694677]
["bitfinex","SOLUSD",1770972493974,1e-08,79.926,79.865,0.07878282]
["bitfinex","SOLUSD",1770972494295,1e-08,79.926,79.868,0.14216157]
["bitfinex","SOLUSD",1770972494481,1e-08,79.926,79.869,0.07878282]
["bitfinex","SOLUSD",1770972496283,1e-08,79.926,79.87,0.08239114]
["bitfinex","SOLUSD",1770972496479,1e-08,79.926,79.872,0.08239114]
["bitfinex","SOLUSD",1770972496680,1e-08,79.926,79.876,0.0841616]
["bitfinex","SOLUSD",1770972496981,0.48821071,79.983,79.9,0.0841616]
["bitfinex","SOLUSD",1770972497180,0.48821071,79.983,79.907,0.0841616]
["bitfinex","SOLUSD",1770972497380,0.48821071,79.983,79.91,0.0841616]
["bitfinex","SOLUSD",1770972497583,0.48821071,79.983,79.912,0.0841616]
["bitfinex","SOLUSD",1770972497783,43.73875758,79.999,79.913,0.46797949]
["bitfinex","SOLUSD",1770972498077,43.73875758,79.999,79.92,0.46797949]
["bitfinex","SOLUSD",1770972498283,43.73875758,79.999,79.914,206.47195734]
["bitfinex","SOLUSD",1770972498284,49.96915799,80.05,79.936,0.46797949]
["bitfinex","SOLUSD",1770972498474,12.59847221,80.01,79.94,0.46797949]
["bitfinex","SOLUSD",1770972499068,1.42378591,80.0,79.94,4.61729252]
["bitfinex","SOLUSD",1770972499389,1.42378591,80.0,79.926,37.77]
["bitfinex","SOLUSD",1770972499575,12.50015625,79.999,79.93,4.61729252]
["bitfinex","SOLUSD",1770972499772,0.5322124,79.998,79.931,48.34]
["bitfinex","SOLUSD",1770972499972,0.5322124,79.996,79.932,48.38]
["bitfinex","SOLUSD",1770972500179,0.5322124,79.996,79.933,48.38]
["bitfinex","SOLUSD",1770972500480,1.42378591,80.0,79.938,0.14216157]
["bitfinex","SOLUSD",1770972500993,0.1,80.01,79.946,4.61729252]
["bitfinex","SOLUSD",1770972501296,0.1,80.01,79.947,0.14216157]
["bitfinex","SOLUSD",1770972501663,0.1,80.01,79.949,0.14216157]
["bitfinex","SOLUSD",1770972501868,0.1,80.01,79.968,4.61729252]
["bitfinex","SOLUSD",1770972502078,0.1,80.01,79.954,43.77517071]
["bitfinex","SOLUSD",1770972502079,0.1,80.01,79.957,4.61729252]
["bitfinex","SOLUSD",1770972502289,0.5322124,80.009,79.958,48.42]
["bitfinex","SOLUSD",1770972502477,0.1,80.01,79.959,0.14216157]
["bitfinex","SOLUSD",1770972503297,0.1,80.01,79.963,4.61729252]
["bitfinex","SOLUSD",1770972503467,0.1,80.01,79.967,4.61729252]
["bitfinex","SOLUSD",1770972503669,0.1,80.01,79.968,48.5]
["bitfinex","SOLUSD",1770972504092,0.1,80.01,79.97,0.14216157]
["bitfinex","SOLUSD",1770972504491,0.1,80.01,79.969,43.76695968]
["bitfinex","SOLUSD",1770972504796,0.6322124,80.01,79.97,48.52]
["bitfinex","SOLUSD",1770972505282,0.6322124,80.01,79.926,12.5115732]
["bitfinex","SOLUSD",1770972505467,0.6322124,80.01,79.93,31.27736769]
["bitfinex","SOLUSD",1770972506095,0.5322124,80.008,79.93,31.27736769]
["bitfinex","SOLUSD",1770972506289,0.5322124,80.008,79.931,48.58]
["bitfinex","SOLUSD",1770972506484,0.5322124,80.005,79.931,48.58]
["bitfinex","SOLUSD",1770972506684,0.5322124,80.005,79.93,31.27736769]
["bitfinex","SOLUSD",1770972506886,0.5322124,80.005,79.931,48.58]
["bitfinex","SOLUSD",1770972507276,0.5322124,80.005,79.932,48.6]
["bitfinex","SOLUSD",1770972507903,0.5322124,79.99,79.887,0.021659]
["bitfinex","SOLUSD",1770972508093,0.5322124,79.985,79.89,0.021659]
["bitfinex","SOLUSD",1770972509324,0.5322124,79.98,79.89,0.021659]
["bitfinex","SOLUSD",1770972509686,0.5322124,79.98,79.893,0.02393582]
["bitfinex","SOLUSD",1770972510188,0.5322124,79.978,79.897,0.02618201]
["bitfinex","SOLUSD",1770972510379,0.5322124,79.978,79.898,0.02618201]
["bitfinex","SOLUSD",1770972510903,0.5322124,79.988,79.906,0.0306032]
["bitfinex","SOLUSD",1770972511393,0.5322124,79.988,79.911,0.0306032]
["bitfinex","SOLUSD",1770972511988,0.5322124,79.988,79.912,0.03276549]
["bitfinex","SOLUSD",1770972512179,0.5322124,79.986,79.912,0.03276549]
["bitfinex","SOLUSD",1770972513403,0.5322124,79.986,79.917,0.03491048]
["bitfinex","SOLUSD",1770972513918,0.5322124,79.986,79.908,43.83740085]
["bitfinex","SOLUSD",1770972514086,0.5322124,79.986,79.909,48.89703043]
["bitfinex","SOLUSD",1770972514407,0.5322124,79.984,79.911,0.03703043]
["bitfinex","SOLUSD",1770972516422,0.5322124,79.982,79.911,0.03703043]
["bitfinex","SOLUSD",1770972517286,0.5322124,79.982,79.91,43.79927417]
["bitfinex","SOLUSD",1770972517487,0.5322124,79.98,79.91,43.79927417]
["bitfinex","SOLUSD",1770972518909,0.5322124,79.978,79.91,12.51407833]
["bitfinex","SOLUSD",1770972519286,0.5322124,79.978,79.91,43.79927417]
["bitfinex","SOLUSD",1770972519508,0.5322124,79.978,79.911,48.96]
["bitfinex","SOLUSD",1770972519712,0.5322124,79.973,79.911,48.96]
["bitfinex","SOLUSD",1770972520309,0.5322124,79.973,79.91,12.51407833]
["bitfinex","SOLUSD",1770972520489,0.5322124,79.973,79.911,48.96]
["bitfinex","SOLUSD",1770972520691,0.5322124,79.969,79.911,48.96]
["bitfinex","SOLUSD",1770972520886,0.5322124,79.966,79.911,48.96]
["bitfinex","SOLUSD",1770972521288,0.5322124,79.966,79.902,12.51533128]
["bitfinex","SOLUSD",1770972521483,0.5322124,79.966,79.907,48.96]
["bitfinex","SOLUSD",1770972521696,0.5322124,79.964,79.907,48.96]
["bitfinex","SOLUSD",1770972522308,46.34,79.963,79.907,48.96]
["bitfinex","SOLUSD",1770972522510,0.5322124,79.962,79.907,48.96]
["bitfinex","SOLUSD",1770972522683,46.34,79.963,79.908,43.80037042]
["bitfinex","SOLUSD",1770972522684,0.5322124,79.96,79.908,43.80037042]
["bitfinex","SOLUSD",1770972523305,0.5322124,79.96,79.908,12.51439155]
["bitfinex","SOLUSD",1770972523505,0.5322124,79.958,79.907,48.96]
["bitfinex","SOLUSD",1770972523692,0.5322124,79.958,79.907,61.47444474]
["bitfinex","SOLUSD",1770972525009,0.5322124,79.956,79.907,61.47444474]
["bitfinex","SOLUSD",1770972526406,0.5322124,79.954,79.907,92.76081514]
["bitfinex","SOLUSD",1770972526608,0.5322124,79.954,79.907,61.47444474]
["bitfinex","SOLUSD",1770972526989,0.5322124,79.954,79.908,12.51439155]
["bitfinex","SOLUSD",1770972528197,46.36,79.953,79.908,12.51439155]
["bitfinex","SOLUSD",1770972528498,0.5322124,79.95,79.908,12.51439155]
["bitfinex","SOLUSD",1770972529095,0.5322124,79.95,79.907,48.96]
["bitfinex","SOLUSD",1770972529323,0.5322124,79.95,79.9,12.51556962]
["bitfinex","SOLUSD",1770972529812,0.5322124,79.949,79.901,0.06782885]
["bitfinex","SOLUSD",1770972530119,0.5322124,79.949,79.903,0.06958105]
["bitfinex","SOLUSD",1770972530604,0.5322124,79.949,79.904,0.06958105]
["bitfinex","SOLUSD",1770972533206,0.5322124,79.949,79.903,43.80311126]
["bitfinex","SOLUSD",1770972533522,0.5322124,79.949,79.905,0.07470429]
["bitfinex","SOLUSD",1770972533701,0.5322124,79.957,79.905,0.07470429]
["bitfinex","SOLUSD",1770972533903,0.5322124,79.965,79.905,0.07470429]
["bitfinex","SOLUSD",1770972534600,0.5322124,79.965,79.907,0.0763675]
["bitfinex","SOLUSD",1770972535734,0.5322124,79.963,79.908,0.0780114]
["bitfinex","SOLUSD",1770972539022,0.5322124,79.963,79.909,49.06]
["bitfinex","SOLUSD",1770972539405,0.5322124,79.963,79.91,0.08441233]
["bitfinex","SOLUSD",1770972539806,0.5322124,79.961,79.91,0.08441233]
["bitfinex","SOLUSD",1770972540625,0.5322124,79.961,79.911,0.08750214]
["bitfinex","SOLUSD",1770972541305,0.54649911,79.996,79.914,0.0890192]
["bitfinex","SOLUSD",1770972541518,0.54649911,79.996,79.919,0.0890192]
["bitfinex","SOLUSD",1770972542325,0.54649911,79.996,79.92,0.09051743]
["bitfinex","SOLUSD",1770972542698,0.54649911,79.994,79.92,0.09051743]
["bitfinex","SOLUSD",1770972545219,43.75382845,79.993,79.92,0.09051743]
["bitfinex","SOLUSD",1770972545420,0.54649911,79.992,79.92,0.09051743]
["bitfinex","SOLUSD",1770972545927,0.54649911,79.989,79.92,0.09051743]
["bitfinex","SOLUSD",1770972546120,0.54649911,79.989,79.921,49.32]
["bitfinex","SOLUSD",1770972546729,0.54649911,79.987,79.923,0.0977509]
["bitfinex","SOLUSD",1770972547025,0.54649911,79.987,79.922,43.79269787]
["bitfinex","SOLUSD",1770972547220,0.54649911,79.987,79.922,12.51219939]
["bitfinex","SOLUSD",1770972547613,0.54649911,79.985,79.922,12.51219939]
["bitfinex","SOLUSD",1770972547929,0.54649911,79.983,79.922,43.79269787]
["bitfinex","SOLUSD",1770972548709,0.54649911,79.981,79.922,43.79269787]
["bitfinex","SOLUSD",1770972549331,0.54649911,79.981,79.923,49.32]
["bitfinex","SOLUSD",1770972550617,0.54649911,79.981,79.924,0.10192347]
["bitfinex","SOLUSD",1770972551111,0.54649911,79.979,79.924,43.89352548]
["bitfinex","SOLUSD",1770972551510,0.54649911,79.979,79.925,0.10327358]
["bitfinex","SOLUSD",1770972552414,0.54649911,79.979,79.927,0.10461025]
["bitfinex","SOLUSD",1770972553309,0.54649911,79.979,79.927,43.78995832]
["bitfinex","SOLUSD",1770972553522,0.54649911,79.979,79.928,49.46592444]
["bitfinex","SOLUSD",1770972553725,0.54649911,79.979,79.929,0.10592444]
["bitfinex","SOLUSD",1770972554323,0.54649911,79.979,79.93,49.4]
["bitfinex","SOLUSD",1770972554648,0.54649911,79.979,79.931,0.10722765]
["bitfinex","SOLUSD",1770972555335,0.54649911,79.978,79.933,0.10852717]
["bitfinex","SOLUSD",1770972557115,12.50359478,79.977,79.933,43.8951985]
["bitfinex","SOLUSD",1770972557321,0.54649911,79.976,79.934,0.11106284]
["bitfinex","SOLUSD",1770972558232,0.54649911,79.976,79.933,43.78667133]
["bitfinex","SOLUSD",1770972558423,0.54649911,79.976,79.934,49.49230798]
["bitfinex","SOLUSD",1770972558632,0.54649911,79.976,79.935,0.11230798]
["bitfinex","SOLUSD",1770972559326,0.54649911,79.974,79.937,43.78448027]
["bitfinex","SOLUSD",1770972559526,0.54649911,79.974,79.938,49.36]
["bitfinex","SOLUSD",1770972559733,0.54649911,79.974,79.937,43.78448027]
["bitfinex","SOLUSD",1770972560034,0.54649911,79.974,79.938,49.36]
["bitfinex","SOLUSD",1770972561222,12.50422017,79.973,79.937,12.5098515]
["bitfinex","SOLUSD",1770972561422,0.54649911,79.972,79.937,12.5098515]
["bitfinex","SOLUSD",1770972562432,0.54649911,79.97,79.937,12.5098515]
["bitfinex","SOLUSD",1770972563722,0.54649911,79.97,79.935,49.36]
["bitfinex","SOLUSD",1770972563723,0.54649911,79.97,79.936,12.510008]
["bitfinex","SOLUSD",1770972564528,0.54649911,79.968,79.936,12.510008]
["bitfinex","SOLUSD",1770972566040,0.54649911,79.968,79.937,0.12179204]
["bitfinex","SOLUSD",1770972566534,0.54649911,79.98,79.937,0.12179204]
["bitfinex","SOLUSD",1770972566744,0.54649911,79.99,79.937,0.12179204]
["bitfinex","SOLUSD",1770972567433,0.54649911,79.99,79.939,0.1229115]
["bitfinex","SOLUSD",1770972568034,0.54649911,79.99,79.941,0.12402741]
["bitfinex","SOLUSD",1770972569040,12.50141781,79.991,79.941,0.12402741]
["bitfinex","SOLUSD",1770972569041,0.54649911,79.988,79.942,0.12512249]
["bitfinex","SOLUSD",1770972571742,12.50203158,79.987,79.942,0.12512249]
["bitfinex","SOLUSD",1770972572043,0.59282594,79.986,79.942,0.12512249]
["bitfinex","SOLUSD",1770972573843,0.59282594,79.984,79.942,0.12512249]
["bitfinex","SOLUSD",1770972575234,0.56805501,79.982,79.942,0.12512249]
["bitfinex","SOLUSD",1770972576238,0.56805501,79.982,79.943,49.42]
["bitfinex","SOLUSD",1770972576448,0.56805501,79.982,79.944,0.13212737]
["bitfinex","SOLUSD",1770972577253,0.56805501,79.98,79.944,12.50875612]
["bitfinex","SOLUSD",1770972577431,0.56805501,79.98,79.944,43.78064644]
["bitfinex","SOLUSD",1770972577631,0.56805501,79.98,79.945,0.13275386]
["bitfinex","SOLUSD",1770972579635,0.56805501,79.978,79.944,12.50875612]
["bitfinex","SOLUSD",1770972579930,0.56805501,79.978,79.936,0.13456338]
["bitfinex","SOLUSD",1770972581053,0.56805501,79.978,79.935,61.9901645]
["bitfinex","SOLUSD",1770972581556,0.56805501,79.976,79.935,61.9901645]
["bitfinex","SOLUSD",1770972581863,0.56805501,79.976,79.934,49.52]
["bitfinex","SOLUSD",1770972582239,0.56805501,79.976,79.931,49.52]
["bitfinex","SOLUSD",1770972582444,0.56805501,79.959,79.93,9.83136602]
["bitfinex","SOLUSD",1770972583252,0.56805501,79.949,79.92,22.34386269]
["bitfinex","SOLUSD",1770972583640,0.56805501,79.947,79.919,49.52]
["bitfinex","SOLUSD",1770972583949,0.56805501,79.947,79.92,9.83136602]
["bitfinex","SOLUSD",1770972585454,0.56805501,79.947,79.93,9.83136602]
["bitfinex","SOLUSD",1770972585754,0.56805501,79.947,79.92,9.83136602]
["bitfinex","SOLUSD",1770972586457,0.56805501,79.947,79.92,59.39136602]
["bitfinex","SOLUSD",1770972586957,0.56805501,79.945,79.92,59.39136602]
["bitfinex","SOLUSD",1770972587257,0.56805501,79.945,79.92,49.56]
["bitfinex","SOLUSD",1770972587639,0.56805501,79.939,79.92,48.95851379]
["bitfinex","SOLUSD",1770972587845,0.56805501,79.949,79.912,0.58189179]
["bitfinex","SOLUSD",1770972588058,0.56805501,79.949,79.92,10.41325781]
["bitfinex","SOLUSD",1770972588564,0.56805501,79.949,79.927,0.58189179]
["bitfinex","SOLUSD",1770972588853,0.56805501,79.949,79.93,4.12918307]
["bitfinex","SOLUSD",1770972589254,0.56805501,79.949,79.927,0.58189179]
["bitfinex","SOLUSD",1770972589569,0.56805501,79.949,79.925,49.6]
["bitfinex","SOLUSD",1770972590341,49.52918307,79.98,79.925,49.6]
["bitfinex","SOLUSD",1770972590342,0.56805501,79.947,79.925,49.6]
["bitfinex","SOLUSD",1770972592454,0.46488528,79.945,79.925,47.92962008]
["bitfinex","SOLUSD",1770972594944,0.46488528,79.945,79.921,0.60372066]
["bitfinex","SOLUSD",1770972595462,4.12918307,79.95,79.921,0.60372066]
["bitfinex","SOLUSD",1770972595645,4.12918307,79.95,79.922,12.51219939]
["bitfinex","SOLUSD",1770972595646,12.50818004,79.948,79.922,12.51219939]
["bitfinex","SOLUSD",1770972597460,12.50818004,79.948,79.918,62.17271179]
["bitfinex","SOLUSD",1770972597661,12.50818004,79.948,79.919,0.60372066]
["bitfinex","SOLUSD",1770972598467,4.12918307,79.94,79.917,0.60372066]
["bitfinex","SOLUSD",1770972599544,4.12918307,79.94,79.918,13.1165463]
["bitfinex","SOLUSD",1770972600162,4.12918307,79.94,79.919,0.60372066]
["bitfinex","SOLUSD",1770972600368,4.12918307,79.94,79.918,12.51282564]
["bitfinex","SOLUSD",1770972600564,4.12918307,79.94,79.919,0.60372066]
["bitfinex","SOLUSD",1770972600863,62.51880172,79.976,79.911,49.7]
["bitfinex","SOLUSD",1770972600864,0.56055283,79.999,79.931,0.58734124]
["bitfinex","SOLUSD",1770972601065,12.4985939,80.009,79.92,1.25125125]
["bitfinex","SOLUSD",1770972601066,0.56055283,79.989,79.961,0.58734124]
["bitfinex","SOLUSD",1770972601265,4.12918307,79.97,79.944,0.58734124]
["bitfinex","SOLUSD",1770972601563,4.12918307,79.99,79.953,0.58734124]
["bitfinex","SOLUSD",1770972601772,0.56055283,79.989,79.953,0.58734124]
["bitfinex","SOLUSD",1770972602370,0.56055283,79.989,79.961,0.58734124]
["bitfinex","SOLUSD",1770972603159,4.12918307,79.99,79.961,0.58734124]
["bitfinex","SOLUSD",1770972603556,12.50171898,79.989,79.961,0.58734124]
["bitfinex","SOLUSD",1770972603850,13.06227181,79.989,79.963,0.58734124]
["bitfinex","SOLUSD",1770972604265,4.12918307,79.97,79.94,4.71652431]
["bitfinex","SOLUSD",1770972604469,4.12918307,79.97,79.887,50.07035679]
["bitfinex","SOLUSD",1770972604470,0.56055283,79.949,79.919,13.09988354]
["bitfinex","SOLUSD",1770972604671,4.12918307,79.94,79.915,49.74]
["bitfinex","SOLUSD",1770972604880,0.56055283,79.929,79.915,49.74]
["bitfinex","SOLUSD",1770972605067,0.56055283,79.929,79.895,0.58734124]
["bitfinex","SOLUSD",1770972605270,0.56055283,79.939,79.901,0.58734124]
["bitfinex","SOLUSD",1770972605765,12.50969501,79.938,79.903,0.58734124]
["bitfinex","SOLUSD",1770972605946,13.07024784,79.938,79.903,0.58734124]
["bitfinex","SOLUSD",1770972606146,0.56055283,79.937,79.903,0.58734124]
["bitfinex","SOLUSD",1770972607350,12.50969501,79.938,79.887,0.58734124]
["bitfinex","SOLUSD",1770972607351,0.56055283,79.919,79.887,0.58734124]
["bitfinex","SOLUSD",1770972607559,0.56055283,79.909,79.879,0.58734124]
["bitfinex","SOLUSD",1770972607767,4.12918307,79.91,79.88,0.58734124]
["bitfinex","SOLUSD",1770972607768,0.56055283,79.907,79.88,0.58734124]
["bitfinex","SOLUSD",1770972610292,4.12918307,79.91,79.882,0.58734124]
["bitfinex","SOLUSD",1770972612676,4.12918307,79.92,79.884,0.58734124]
["bitfinex","SOLUSD",1770972612978,0.56055283,79.918,79.884,0.58734124]
["bitfinex","SOLUSD",1770972613475,0.56055283,79.909,79.881,49.8]
["bitfinex","SOLUSD",1770972613981,0.56055283,79.909,79.881,50.38734124]
["bitfinex","SOLUSD",1770972614174,4.12918307,79.9,79.881,49.8]
["bitfinex","SOLUSD",1770972614765,4.12918307,79.9,79.874,0.58734124]
["bitfinex","SOLUSD",1770972614766,0.56055283,79.899,79.874,0.58734124]
["bitfinex","SOLUSD",1770972616582,4.12918307,79.89,79.872,12.51997213]
["bitfinex","SOLUSD",1770972616897,0.56055283,79.892,79.872,12.51997213]
["bitfinex","SOLUSD",1770972617572,0.56055283,79.879,79.861,12.52171878]
["bitfinex","SOLUSD",1770972618591,4.12918307,79.88,79.862,0.58734124]
["bitfinex","SOLUSD",1770972618795,0.56055283,79.888,79.862,0.58734124]
["bitfinex","SOLUSD",1770972618996,0.56055283,79.888,79.861,12.52171878]
["bitfinex","SOLUSD",1770972618997,4.12918307,79.9,79.871,0.58734124]
["bitfinex","SOLUSD",1770972619665,4.6897359,79.9,79.871,0.58734124]
["bitfinex","SOLUSD",1770972619868,0.56055283,79.899,79.871,0.58734124]
["bitfinex","SOLUSD",1770972620587,43.79708186,79.914,79.86,4.32918307]
["bitfinex","SOLUSD",1770972620588,0.56055283,79.909,79.881,0.58734124]
["bitfinex","SOLUSD",1770972621088,12.51348762,79.914,79.873,0.58734124]
["bitfinex","SOLUSD",1770972621089,0.56055283,79.899,79.873,0.58734124]
["bitfinex","SOLUSD",1770972622281,4.69474283,79.89,79.872,12.52003205]
["bitfinex","SOLUSD",1770972624392,4.13419,79.91,79.871,0.58734124]
["bitfinex","SOLUSD",1770972624601,4.13419,79.91,79.881,0.58734124]
["bitfinex","SOLUSD",1770972624799,4.13419,79.92,79.881,0.58734124]
["bitfinex","SOLUSD",1770972625092,0.56055283,79.919,79.881,0.58734124]
["bitfinex","SOLUSD",1770972625487,0.56055283,79.918,79.881,0.58734124]
["bitfinex","SOLUSD",1770972625794,0.56055283,79.909,79.881,0.58734124]
["bitfinex","SOLUSD",1770972626193,0.56055283,79.909,79.883,0.58734124]
["bitfinex","SOLUSD",1770972627701,0.56055283,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1770972627996,0.56055283,79.889,79.871,12.5201888]
["bitfinex","SOLUSD",1770972628180,0.56055283,79.889,79.862,49.86]
["bitfinex","SOLUSD",1770972628382,0.56055283,79.889,79.863,13.10878421]
["bitfinex","SOLUSD",1770972628891,4.13419,79.88,79.863,12.52144297]
["bitfinex","SOLUSD",1770972629597,0.56055283,79.879,79.863,12.52144297]
["bitfinex","SOLUSD",1770972630808,0.6167446,79.889,79.863,12.52144297]
["bitfinex","SOLUSD",1770972631186,0.6167446,79.888,79.863,12.52144297]
["bitfinex","SOLUSD",1770972632202,4.13419,79.88,79.863,12.52144297]
["bitfinex","SOLUSD",1770972633182,4.7509346,79.88,79.863,12.52144297]
["bitfinex","SOLUSD",1770972633609,0.6167446,79.88,79.863,12.52144297]
["bitfinex","SOLUSD",1770972635303,0.6167446,79.88,79.86,0.82330912]
["bitfinex","SOLUSD",1770972636399,0.6167446,79.88,79.861,12.52175655]
["bitfinex","SOLUSD",1770972636701,0.58951751,79.879,79.86,0.2]
["bitfinex","SOLUSD",1770972637305,0.58951751,79.877,79.86,0.2]
["bitfinex","SOLUSD",1770972640013,0.58951751,79.875,79.86,0.2]
["bitfinex","SOLUSD",1770972640212,0.58951751,79.889,79.861,0.62330912]
["bitfinex","SOLUSD",1770972640402,4.13419,79.89,79.861,0.62330912]
["bitfinex","SOLUSD",1770972640796,4.72370751,79.89,79.861,0.62330912]
["bitfinex","SOLUSD",1770972641327,0.58951751,79.889,79.861,0.62330912]
["bitfinex","SOLUSD",1770972641997,0.58951751,79.879,79.86,0.2]
["bitfinex","SOLUSD",1770972642194,12.51639163,79.896,79.862,0.62330912]
["bitfinex","SOLUSD",1770972642520,50.03049656,79.952,79.861,12.52175655]
["bitfinex","SOLUSD",1770972642521,0.58951751,79.903,79.871,0.62330912]
["bitfinex","SOLUSD",1770972642719,0.58951751,79.903,79.88,4.13419]
["bitfinex","SOLUSD",1770972642906,12.51430066,79.909,79.881,0.62330912]
["bitfinex","SOLUSD",1770972643812,0.58951751,79.908,79.881,0.62330912]
["bitfinex","SOLUSD",1770972644215,0.58951751,79.906,79.881,0.62330912]
["bitfinex","SOLUSD",1770972644516,4.13419,79.91,79.883,0.62330912]
["bitfinex","SOLUSD",1770972644698,12.51423494,79.909,79.883,0.62330912]
["bitfinex","SOLUSD",1770972645020,12.51423494,79.909,79.868,13.14389728]
["bitfinex","SOLUSD",1770972645021,0.58951751,79.899,79.868,13.14389728]
["bitfinex","SOLUSD",1770972645321,0.58951751,79.899,79.869,0.62330912]
["bitfinex","SOLUSD",1770972646120,0.58951751,79.899,79.871,0.62330912]
["bitfinex","SOLUSD",1770972648804,12.51595784,79.898,79.871,0.62330912]
["bitfinex","SOLUSD",1770972649123,0.58951751,79.889,79.864,13.14446691]
["bitfinex","SOLUSD",1770972649701,0.58951751,79.889,79.865,0.62330912]
["bitfinex","SOLUSD",1770972650609,0.58951751,79.889,79.865,13.14443852]
["bitfinex","SOLUSD",1770972651616,13.10704204,79.888,79.865,0.62330912]
["bitfinex","SOLUSD",1770972651814,0.58951751,79.887,79.865,0.62330912]
["bitfinex","SOLUSD",1770972652537,0.58951751,79.887,79.867,0.62330912]
["bitfinex","SOLUSD",1770972652829,0.58951751,79.916,79.881,0.62330912]
["bitfinex","SOLUSD",1770972653212,4.72370751,79.91,79.883,0.62330912]
["bitfinex","SOLUSD",1770972653623,0.58951751,79.909,79.883,0.62330912]
["bitfinex","SOLUSD",1770972654335,0.58951751,79.899,79.872,0.62330912]
["bitfinex","SOLUSD",1770972654836,0.58951751,79.909,79.872,0.62330912]
["bitfinex","SOLUSD",1770972655505,13.10386848,79.909,79.881,0.62330912]
["bitfinex","SOLUSD",1770972656521,0.58951751,79.899,79.871,0.62330912]
["bitfinex","SOLUSD",1770972657714,0.58951751,79.897,79.871,0.62330912]
["bitfinex","SOLUSD",1770972658424,0.58951751,79.897,79.867,0.62330912]
["bitfinex","SOLUSD",1770972659120,0.58951751,79.897,79.871,0.62330912]
["bitfinex","SOLUSD",1770972660324,12.5157105,79.9,79.873,0.62330912]
["bitfinex","SOLUSD",1770972664526,0.63191979,79.902,79.873,0.62330912]
["bitfinex","SOLUSD",1770972665728,0.63191979,79.889,79.861,13.17721906]
["bitfinex","SOLUSD",1770972665920,0.63191979,79.889,79.862,50.67561159]
["bitfinex","SOLUSD",1770972666225,0.63191979,79.889,79.863,0.65561159]
["bitfinex","SOLUSD",1770972667429,4.13419,79.89,79.863,0.65561159]
["bitfinex","SOLUSD",1770972667430,0.63191979,79.887,79.863,0.65561159]
["bitfinex","SOLUSD",1770972668930,0.63191979,79.887,79.862,50.02]
["bitfinex","SOLUSD",1770972669235,0.63191979,79.867,79.841,12.52489322]
["bitfinex","SOLUSD",1770972669424,0.63191979,79.859,79.827,0.65561159]
["bitfinex","SOLUSD",1770972669727,0.63191979,79.849,79.828,12.5267966]
["bitfinex","SOLUSD",1770972669926,0.63191979,79.849,79.82,0.65561159]
["bitfinex","SOLUSD",1770972670330,0.54814278,79.839,79.804,0.65561159]
["bitfinex","SOLUSD",1770972670636,0.54814278,79.829,79.8,0.65561159]
["bitfinex","SOLUSD",1770972670840,0.54928107,79.819,79.794,12.53215042]
["bitfinex","SOLUSD",1770972671330,0.54928107,79.826,79.8,4.13419]
["bitfinex","SOLUSD",1770972671538,4.13419,79.83,79.801,0.65561159]
["bitfinex","SOLUSD",1770972671844,4.13419,79.84,79.811,0.65561159]
["bitfinex","SOLUSD",1770972672019,4.13419,79.85,79.821,0.65561159]
["bitfinex","SOLUSD",1770972672218,0.55040316,79.859,79.821,0.65561159]
["bitfinex","SOLUSD",1770972672418,0.55040316,79.859,79.8,4.13419]
["bitfinex","SOLUSD",1770972672419,0.55040316,79.859,79.831,0.65561159]
["bitfinex","SOLUSD",1770972672629,12.52002715,79.873,79.841,0.65561159]
["bitfinex","SOLUSD",1770972672942,0.55040316,79.876,79.841,0.65561159]
["bitfinex","SOLUSD",1770972673326,12.51956181,79.875,79.843,0.65561159]
["bitfinex","SOLUSD",1770972673527,4.13419,79.87,79.843,0.65561159]
["bitfinex","SOLUSD",1770972673935,0.55259685,79.869,79.843,0.65561159]
["bitfinex","SOLUSD",1770972674129,0.55259685,79.859,79.837,12.52548002]
["bitfinex","SOLUSD",1770972674747,0.55259685,79.859,79.836,50.02]
["bitfinex","SOLUSD",1770972675050,0.55368162,79.849,79.826,0.65561159]
["bitfinex","SOLUSD",1770972675432,0.55368162,79.849,79.827,13.18270142]
["bitfinex","SOLUSD",1770972675641,0.55368162,79.849,79.828,0.65561159]
["bitfinex","SOLUSD",1770972675948,13.07762631,79.854,79.828,0.65561159]
["bitfinex","SOLUSD",1770972676331,0.55475439,79.853,79.828,0.65561159]
["bitfinex","SOLUSD",1770972676832,4.13419,79.86,79.831,0.65561159]
["bitfinex","SOLUSD",1770972677036,12.52164191,79.862,79.841,0.65561159]
["bitfinex","SOLUSD",1770972678644,0.55581604,79.865,79.841,0.65561159]
["bitfinex","SOLUSD",1770972678849,0.5568635,79.889,79.851,0.65561159]
["bitfinex","SOLUSD",1770972679223,0.557896,79.879,79.851,0.65561159]
["bitfinex","SOLUSD",1770972679634,0.557896,79.869,79.842,12.52473635]
["bitfinex","SOLUSD",1770972680238,0.557896,79.869,79.843,0.65561159]
["bitfinex","SOLUSD",1770972680924,0.557896,79.869,79.844,13.18003421]
["bitfinex","SOLUSD",1770972682139,0.557896,79.869,79.845,0.65561159]
["bitfinex","SOLUSD",1770972683157,12.52065908,79.868,79.845,0.65561159]
["bitfinex","SOLUSD",1770972683357,0.56191624,79.867,79.844,12.52442262]
["bitfinex","SOLUSD",1770972684030,0.56191624,79.867,79.84,9.85284802]
["bitfinex","SOLUSD",1770972684230,0.56191624,79.867,79.841,12.52489322]
["bitfinex","SOLUSD",1770972688155,31.29571044,79.884,79.842,0.65561159]
["bitfinex","SOLUSD",1770972688156,0.56668455,79.875,79.842,0.65561159]
["bitfinex","SOLUSD",1770972688348,0.56668455,79.873,79.842,0.65561159]
["bitfinex","SOLUSD",1770972690248,13.08855113,79.872,79.844,0.65561159]
["bitfinex","SOLUSD",1770972690441,0.56839298,79.871,79.844,0.65561159]
["bitfinex","SOLUSD",1770972690648,9.85284802,79.87,79.844,0.65561159]
["bitfinex","SOLUSD",1770972690850,0.56839298,79.871,79.844,0.65561159]
["bitfinex","SOLUSD",1770972692368,0.56816792,79.869,79.844,0.65561159]
["bitfinex","SOLUSD",1770972692743,0.56816792,79.869,79.842,12.52468409]
["bitfinex","SOLUSD",1770972692744,0.56816792,79.869,79.838,50.04]
["bitfinex","SOLUSD",1770972693850,0.56816792,79.869,79.839,0.67698798]
["bitfinex","SOLUSD",1770972694548,0.56795299,79.867,79.839,0.67698798]
["bitfinex","SOLUSD",1770972694860,0.56795299,79.867,79.841,0.6186243]
["bitfinex","SOLUSD",1770972696945,0.56751259,79.865,79.841,0.6186243]
["bitfinex","SOLUSD",1770972698947,0.56729993,79.863,79.841,0.6186243]
["bitfinex","SOLUSD",1770972700252,0.56719522,79.859,79.832,0.6186243]
["bitfinex","SOLUSD",1770972701258,0.5670943,79.869,79.841,0.6186243]
["bitfinex","SOLUSD",1770972702262,12.52065908,79.868,79.841,0.6186243]
["bitfinex","SOLUSD",1770972702572,0.5669842,79.867,79.841,0.6186243]
["bitfinex","SOLUSD",1770972704755,0.56677621,79.865,79.841,0.6186243]
["bitfinex","SOLUSD",1770972706581,0.56658613,79.863,79.841,0.6186243]
["bitfinex","SOLUSD",1770972707577,0.56658613,79.863,79.836,0.6186243]
["bitfinex","SOLUSD",1770972709361,0.56631504,79.861,79.836,0.6186243]
["bitfinex","SOLUSD",1770972709557,0.56631504,79.861,79.837,12.52552074]
["bitfinex","SOLUSD",1770972709756,0.56631504,79.861,79.838,0.6186243]
["bitfinex","SOLUSD",1770972710172,0.56622325,79.859,79.833,0.6186243]
["bitfinex","SOLUSD",1770972710380,0.56622325,79.871,79.841,0.6186243]
["bitfinex","SOLUSD",1770972710553,0.56622325,79.875,79.841,0.6186243]
["bitfinex","SOLUSD",1770972710758,0.56622325,79.875,79.851,0.6186243]
["bitfinex","SOLUSD",1770972711566,13.08580594,79.875,79.851,0.6186243]
["bitfinex","SOLUSD",1770972712463,0.56604444,79.874,79.851,0.6186243]
["bitfinex","SOLUSD",1770972712665,0.56604444,79.881,79.853,0.6186243]
["bitfinex","SOLUSD",1770972713282,0.56596728,79.879,79.853,0.6186243]
["bitfinex","SOLUSD",1770972713658,0.56596728,79.869,79.847,0.6186243]
["bitfinex","SOLUSD",1770972714059,0.56596728,79.869,79.84,4.13875307]
["bitfinex","SOLUSD",1770972714060,0.56596728,79.869,79.842,0.6186243]
["bitfinex","SOLUSD",1770972714980,0.56580213,79.877,79.851,0.6186243]
["bitfinex","SOLUSD",1770972715363,0.56580213,79.883,79.861,0.6186243]
["bitfinex","SOLUSD",1770972715566,12.51780081,79.887,79.861,0.6186243]
["bitfinex","SOLUSD",1770972716070,13.08351644,79.887,79.861,0.6186243]
["bitfinex","SOLUSD",1770972716280,0.56571563,79.886,79.861,0.6186243]
["bitfinex","SOLUSD",1770972717359,0.56571563,79.886,79.853,0.6186243]
["bitfinex","SOLUSD",1770972718065,0.56554819,79.884,79.855,0.6186243]
["bitfinex","SOLUSD",1770972718269,0.56554819,79.884,79.86,4.75737737]
["bitfinex","SOLUSD",1770972718586,0.56554819,79.884,79.861,0.6186243]
["bitfinex","SOLUSD",1770972719502,44.88,79.894,79.871,0.6186243]
["bitfinex","SOLUSD",1770972719503,0.56546553,79.892,79.871,0.6186243]
["bitfinex","SOLUSD",1770972719702,45.44546553,79.894,79.871,0.6186243]
["bitfinex","SOLUSD",1770972719984,12.5167925,79.893,79.871,0.6186243]
["bitfinex","SOLUSD",1770972720174,4.70414424,79.89,79.871,0.6186243]
["bitfinex","SOLUSD",1770972720378,0.56539117,79.889,79.863,0.6186243]
["bitfinex","SOLUSD",1770972720584,0.56531865,79.879,79.852,0.64096618]
["bitfinex","SOLUSD",1770972720772,0.56531865,79.879,79.853,0.64096618]
["bitfinex","SOLUSD",1770972721394,0.5652394,79.889,79.861,0.64096618]
["bitfinex","SOLUSD",1770972721687,0.5652394,79.895,79.871,0.64096618]
["bitfinex","SOLUSD",1770972721891,12.51624605,79.897,79.871,0.64096618]
["bitfinex","SOLUSD",1770972722273,0.56515256,79.896,79.871,0.64096618]
["bitfinex","SOLUSD",1770972723093,12.51624605,79.897,79.871,0.64096618]
["bitfinex","SOLUSD",1770972723671,0.56507377,79.9,79.871,0.64096618]
["bitfinex","SOLUSD",1770972723997,0.56499564,79.889,79.864,0.64096618]
["bitfinex","SOLUSD",1770972724169,13.08247883,79.889,79.864,0.64096618]
["bitfinex","SOLUSD",1770972724375,0.56499564,79.888,79.864,0.64096618]
["bitfinex","SOLUSD",1770972725496,0.56491479,79.894,79.871,0.64096618]
["bitfinex","SOLUSD",1770972725886,0.56491479,79.889,79.862,0.64096618]
["bitfinex","SOLUSD",1770972726092,0.56491479,79.889,79.857,0.64096618]
["bitfinex","SOLUSD",1770972726596,0.564841,79.879,79.857,0.64096618]
["bitfinex","SOLUSD",1770972727093,0.564841,79.879,79.851,0.64096618]
["bitfinex","SOLUSD",1770972727289,0.56476335,79.869,79.843,0.64096618]
["bitfinex","SOLUSD",1770972727490,0.56476335,79.869,79.845,0.64096618]
["bitfinex","SOLUSD",1770972728282,0.56469329,79.867,79.84,4.13875307]
["bitfinex","SOLUSD",1770972728484,0.56469329,79.867,79.838,0.64096618]
["bitfinex","SOLUSD",1770972728899,12.52065908,79.868,79.833,0.64096618]
["bitfinex","SOLUSD",1770972728900,0.56469329,79.859,79.833,0.64096618]
["bitfinex","SOLUSD",1770972730607,0.56469329,79.859,79.835,0.64096618]
["bitfinex","SOLUSD",1770972731401,0.56469329,79.859,79.834,12.52599143]
["bitfinex","SOLUSD",1770972731402,0.5644916,79.857,79.829,0.64096618]
["bitfinex","SOLUSD",1770972731898,12.52222695,79.858,79.817,0.64096618]
["bitfinex","SOLUSD",1770972731899,0.5644916,79.849,79.817,0.64096618]
["bitfinex","SOLUSD",1770972732605,0.56442644,79.839,79.817,0.64096618]
["bitfinex","SOLUSD",1770972732782,0.56442644,79.829,79.809,0.64096618]
["bitfinex","SOLUSD",1770972732984,0.56442644,79.829,79.787,50.38]
["bitfinex","SOLUSD",1770972732985,0.56442644,79.829,79.801,0.64096618]
["bitfinex","SOLUSD",1770972733188,0.56436195,79.819,79.79,0.2]
["bitfinex","SOLUSD",1770972733491,0.56436195,79.836,79.801,0.64096618]
["bitfinex","SOLUSD",1770972733702,0.56436195,79.836,79.811,0.64096618]
["bitfinex","SOLUSD",1770972734205,0.56429788,79.829,79.811,0.64096618]
["bitfinex","SOLUSD",1770972734402,0.56429788,79.829,79.804,0.64096618]
["bitfinex","SOLUSD",1770972734807,0.56429788,79.836,79.804,0.64096618]
["bitfinex","SOLUSD",1770972735011,0.56429788,79.839,79.811,0.64096618]
["bitfinex","SOLUSD",1770972735696,0.56423592,79.843,79.811,0.64096618]
["bitfinex","SOLUSD",1770972735904,12.52442262,79.844,79.811,0.64096618]
["bitfinex","SOLUSD",1770972736218,12.52442262,79.844,79.821,0.64096618]
["bitfinex","SOLUSD",1770972737110,0.56411019,79.829,79.802,0.64096618]
["bitfinex","SOLUSD",1770972739202,0.56400221,79.828,79.802,0.64096618]
["bitfinex","SOLUSD",1770972740603,0.56394776,79.826,79.802,0.64096618]
["bitfinex","SOLUSD",1770972741408,12.52592458,79.835,79.804,0.64096618]
["bitfinex","SOLUSD",1770972741789,43.81572357,79.88,79.821,0.64096618]
["bitfinex","SOLUSD",1770972741988,0.56389069,79.859,79.831,0.64096618]
["bitfinex","SOLUSD",1770972742592,13.08746821,79.849,79.821,0.64096618]
["bitfinex","SOLUSD",1770972742912,0.56382985,79.848,79.821,0.64096618]
["bitfinex","SOLUSD",1770972743331,0.56376965,79.839,79.812,0.64096618]
["bitfinex","SOLUSD",1770972743498,0.56376965,79.839,79.813,13.17019297]
["bitfinex","SOLUSD",1770972743697,0.56376965,79.839,79.813,0.64096618]
["bitfinex","SOLUSD",1770972743999,0.56376965,79.839,79.808,0.64096618]
["bitfinex","SOLUSD",1770972745207,0.56366519,79.829,79.801,0.64096618]
["bitfinex","SOLUSD",1770972745417,0.56366519,79.819,79.791,13.17370796]
["bitfinex","SOLUSD",1770972745597,0.56366519,79.819,79.78,4.34318792]
["bitfinex","SOLUSD",1770972745791,0.56366519,79.819,79.79,4.9841541]
["bitfinex","SOLUSD",1770972746523,43.83877351,79.838,79.79,4.9841541]
["bitfinex","SOLUSD",1770972746524,4.14318792,79.84,79.811,0.64096618]
["bitfinex","SOLUSD",1770972747034,0.5635541,79.829,79.801,0.64096618]
["bitfinex","SOLUSD",1770972747228,0.5635541,79.829,79.802,12.53101426]
["bitfinex","SOLUSD",1770972747517,0.5635541,79.829,79.803,0.64096618]
["bitfinex","SOLUSD",1770972748127,4.14318792,79.83,79.803,0.64096618]
["bitfinex","SOLUSD",1770972748332,4.70668696,79.83,79.803,0.64096618]
["bitfinex","SOLUSD",1770972748497,0.56349904,79.829,79.803,0.64096618]
["bitfinex","SOLUSD",1770972749001,4.70668696,79.82,79.798,0.64096618]
["bitfinex","SOLUSD",1770972749514,0.56344689,79.819,79.798,0.64096618]
["bitfinex","SOLUSD",1770972751516,0.56196816,79.818,79.791,0.6386982]
["bitfinex","SOLUSD",1770972751719,0.56196816,79.818,79.79,0.2]
["bitfinex","SOLUSD",1770972752818,4.14318792,79.81,79.79,0.2]
["bitfinex","SOLUSD",1770972753115,4.14318792,79.81,79.78,4.34318792]
["bitfinex","SOLUSD",1770972753116,0.56059036,79.799,79.78,0.2]
["bitfinex","SOLUSD",1770972754811,4.14318792,79.8,79.78,0.2]
["bitfinex","SOLUSD",1770972754812,4.14318792,79.8,79.781,0.6386982]
["bitfinex","SOLUSD",1770972755005,12.88957298,79.806,79.781,0.6386982]
["bitfinex","SOLUSD",1770972755206,0.35903944,79.805,79.781,0.6386982]
["bitfinex","SOLUSD",1770972756534,4.14318792,79.8,79.781,0.6386982]
["bitfinex","SOLUSD",1770972757327,0.35802071,79.799,79.78,0.2]
["bitfinex","SOLUSD",1770972759622,31.32086345,79.819,79.78,0.2]
["bitfinex","SOLUSD",1770972759623,31.31301744,79.839,79.791,0.6770974]
["bitfinex","SOLUSD",1770972759823,0.65548064,79.837,79.8,4.14318792]
["bitfinex","SOLUSD",1770972760031,45.04,79.838,79.8,4.14318792]
["bitfinex","SOLUSD",1770972760032,0.65548064,79.829,79.8,4.14318792]
["bitfinex","SOLUSD",1770972760739,0.65548064,79.819,79.79,4.14318792]
["bitfinex","SOLUSD",1770972761837,0.65548064,79.819,79.791,0.63920873]
["bitfinex","SOLUSD",1770972764432,0.65548064,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1770972765931,0.65548064,79.819,79.795,0.63920873]
["bitfinex","SOLUSD",1770972766130,0.65548064,79.819,79.8,4.78239665]
["bitfinex","SOLUSD",1770972766635,0.65548064,79.819,79.801,0.63920873]
["bitfinex","SOLUSD",1770972767326,4.14318792,79.82,79.801,0.63920873]
["bitfinex","SOLUSD",1770972768021,0.65548064,79.825,79.803,0.63920873]
["bitfinex","SOLUSD",1770972768217,12.52677598,79.829,79.803,0.63920873]
["bitfinex","SOLUSD",1770972768423,0.65548064,79.828,79.803,0.63920873]
["bitfinex","SOLUSD",1770972769637,0.65548064,79.826,79.803,0.63920873]
["bitfinex","SOLUSD",1770972770358,12.52708983,79.827,79.803,0.63920873]
["bitfinex","SOLUSD",1770972770359,0.65548064,79.839,79.803,0.63920873]
["bitfinex","SOLUSD",1770972771436,12.5241089,79.846,79.82,4.14318792]
["bitfinex","SOLUSD",1770972771637,12.52128618,79.864,79.831,0.63920873]
["bitfinex","SOLUSD",1770972771943,4.14318792,79.86,79.831,0.63920873]
["bitfinex","SOLUSD",1770972773447,0.65548064,79.849,79.821,0.63920873]
["bitfinex","SOLUSD",1770972775343,12.52379521,79.848,79.823,0.63920873]
["bitfinex","SOLUSD",1770972775527,0.65548064,79.847,79.823,0.63920873]
["bitfinex","SOLUSD",1770972775928,4.14318792,79.84,79.823,0.63920873]
["bitfinex","SOLUSD",1770972776649,17.32377618,79.84,79.815,0.63920873]
["bitfinex","SOLUSD",1770972776832,16.66829554,79.84,79.815,0.63920873]
["bitfinex","SOLUSD",1770972777150,0.65548064,79.839,79.815,0.63920873]
["bitfinex","SOLUSD",1770972779050,0.65548064,79.839,79.815,12.52895986]
["bitfinex","SOLUSD",1770972779244,0.65548064,79.839,79.816,0.63920873]
["bitfinex","SOLUSD",1770972779851,0.65548064,79.829,79.808,0.63920873]
["bitfinex","SOLUSD",1770972780845,4.14318792,79.82,79.808,0.63920873]
["bitfinex","SOLUSD",1770972781050,4.14318792,79.83,79.801,0.66549654]
["bitfinex","SOLUSD",1770972781626,12.52632432,79.832,79.801,0.66549654]
["bitfinex","SOLUSD",1770972782329,4.14318792,79.84,79.811,0.66549654]
["bitfinex","SOLUSD",1770972783157,12.52379521,79.848,79.813,0.66549654]
["bitfinex","SOLUSD",1770972783751,4.14318792,79.84,79.813,0.66549654]
["bitfinex","SOLUSD",1770972784344,0.62845838,79.839,79.813,0.66549654]
["bitfinex","SOLUSD",1770972784565,0.62845838,79.829,79.803,0.66549654]
["bitfinex","SOLUSD",1770972785131,4.14318792,79.82,79.795,0.66549654]
["bitfinex","SOLUSD",1770972785334,12.52640304,79.832,79.795,0.66549654]
["bitfinex","SOLUSD",1770972785531,12.52640304,79.832,79.801,0.66549654]
["bitfinex","SOLUSD",1770972785532,4.14318792,79.83,79.801,0.66549654]
["bitfinex","SOLUSD",1770972785938,4.7716463,79.83,79.801,0.66549654]
["bitfinex","SOLUSD",1770972786135,16.66824718,79.84,79.801,0.66549654]
["bitfinex","SOLUSD",1770972786334,4.14318792,79.84,79.81,4.14318792]
["bitfinex","SOLUSD",1770972786552,4.14318792,79.84,79.811,0.66549654]
["bitfinex","SOLUSD",1770972787132,12.52520697,79.839,79.813,0.66549654]
["bitfinex","SOLUSD",1770972788338,4.14318792,79.83,79.813,0.66549654]
["bitfinex","SOLUSD",1770972789146,0.62845838,79.827,79.803,0.66549654]
["bitfinex","SOLUSD",1770972789351,0.62845838,79.827,79.804,13.19619675]
["bitfinex","SOLUSD",1770972789543,0.62845838,79.827,79.805,0.66549654]
["bitfinex","SOLUSD",1770972790350,12.5269329,79.828,79.805,0.66549654]
["bitfinex","SOLUSD",1770972791167,4.14318792,79.83,79.807,0.66549654]
["bitfinex","SOLUSD",1770972792551,12.52677598,79.829,79.807,0.66549654]
["bitfinex","SOLUSD",1770972793271,4.14318792,79.83,79.807,0.66549654]
["bitfinex","SOLUSD",1770972793467,12.52677598,79.829,79.807,0.66549654]
["bitfinex","SOLUSD",1770972793968,0.62845838,79.828,79.807,0.66549654]
["bitfinex","SOLUSD",1770972794550,4.14318792,79.83,79.802,0.66549654]
["bitfinex","SOLUSD",1770972795273,4.14318792,79.83,79.804,0.66549654]
["bitfinex","SOLUSD",1770972796072,12.52677598,79.829,79.804,0.66549654]
["bitfinex","SOLUSD",1770972798063,12.52677598,79.829,79.806,0.66549654]
["bitfinex","SOLUSD",1770972798656,4.14318792,79.83,79.806,0.66549654]
["bitfinex","SOLUSD",1770972798877,16.66984302,79.83,79.806,0.66549654]
["bitfinex","SOLUSD",1770972799761,16.66984302,79.83,79.796,0.66549654]
["bitfinex","SOLUSD",1770972800063,0.62845838,79.829,79.798,0.66549654]
["bitfinex","SOLUSD",1770972801766,13.15539128,79.828,79.798,0.66549654]
["bitfinex","SOLUSD",1770972802169,13.15539128,79.828,79.8,0.66549654]
["bitfinex","SOLUSD",1770972802671,4.14318792,79.83,79.801,0.66549654]
["bitfinex","SOLUSD",1770972802850,4.14242079,79.83,79.801,0.66549654]
["bitfinex","SOLUSD",1770972803975,12.52599143,79.834,79.802,12.53101426]
["bitfinex","SOLUSD",1770972804173,12.52599143,79.834,79.803,0.66549654]
["bitfinex","SOLUSD",1770972804858,12.52549107,79.838,79.803,0.66549654]
["bitfinex","SOLUSD",1770972805058,13.15394945,79.838,79.803,0.66549654]
["bitfinex","SOLUSD",1770972806477,13.15394945,79.838,79.805,0.66549654]
["bitfinex","SOLUSD",1770972807277,12.52549107,79.838,79.805,0.66549654]
["bitfinex","SOLUSD",1770972807474,0.62845838,79.835,79.807,0.66549654]
["bitfinex","SOLUSD",1770972808069,4.14242079,79.83,79.807,0.66549654]
["bitfinex","SOLUSD",1770972808961,0.62845838,79.835,79.807,0.66549654]
["bitfinex","SOLUSD",1770972809780,12.52567763,79.836,79.809,0.66549654]
["bitfinex","SOLUSD",1770972810388,4.77087917,79.83,79.809,0.66549654]
["bitfinex","SOLUSD",1770972810886,0.62845838,79.83,79.809,0.66549654]
["bitfinex","SOLUSD",1770972811085,0.64532599,79.829,79.809,0.66549654]
["bitfinex","SOLUSD",1770972813081,0.64532599,79.828,79.803,0.61835084]
["bitfinex","SOLUSD",1770972813285,0.64532599,79.819,79.798,0.61835084]
["bitfinex","SOLUSD",1770972814886,12.52850234,79.818,79.798,0.61835084]
["bitfinex","SOLUSD",1770972815085,13.16159083,79.818,79.798,0.61835084]
["bitfinex","SOLUSD",1770972815283,0.63308849,79.818,79.798,0.61835084]
["bitfinex","SOLUSD",1770972816970,0.63308849,79.835,79.801,0.62582561]
["bitfinex","SOLUSD",1770972817277,13.15892302,79.835,79.801,0.62582561]
["bitfinex","SOLUSD",1770972817591,13.15892302,79.835,79.798,12.53157814]
["bitfinex","SOLUSD",1770972817592,4.14242079,79.84,79.811,0.62582561]
["bitfinex","SOLUSD",1770972817778,45.14,79.845,79.811,0.62582561]
["bitfinex","SOLUSD",1770972817982,12.52442262,79.844,79.811,0.62582561]
["bitfinex","SOLUSD",1770972818180,4.14242079,79.85,79.813,0.62582561]
["bitfinex","SOLUSD",1770972818181,0.63308849,79.848,79.813,0.62582561]
["bitfinex","SOLUSD",1770972818385,0.63308849,79.848,79.815,0.62582561]
["bitfinex","SOLUSD",1770972819886,12.52363836,79.849,79.815,0.62582561]
["bitfinex","SOLUSD",1770972820292,4.14242079,79.84,79.815,12.52893814]
["bitfinex","SOLUSD",1770972820590,4.14242079,79.84,79.816,0.62582561]
["bitfinex","SOLUSD",1770972822101,0.63308849,79.859,79.821,0.62582561]
["bitfinex","SOLUSD",1770972822290,4.14242079,79.85,79.821,0.62582561]
["bitfinex","SOLUSD",1770972822873,4.77550928,79.85,79.821,0.62582561]
["bitfinex","SOLUSD",1770972823071,4.14242079,79.84,79.821,0.62582561]
["bitfinex","SOLUSD",1770972823491,4.14242079,79.84,79.822,12.52787452]
["bitfinex","SOLUSD",1770972823796,4.14242079,79.84,79.823,0.62582561]
["bitfinex","SOLUSD",1770972825394,0.63308849,79.849,79.823,0.62582561]
["bitfinex","SOLUSD",1770972825581,4.14242079,79.85,79.825,0.62582561]
["bitfinex","SOLUSD",1770972826095,4.77550928,79.85,79.825,0.62582561]
["bitfinex","SOLUSD",1770972826289,12.52309396,79.853,79.825,0.62582561]
["bitfinex","SOLUSD",1770972826290,4.14242079,79.84,79.825,0.62582561]
["bitfinex","SOLUSD",1770972826474,0.63308849,79.844,79.825,0.62582561]
["bitfinex","SOLUSD",1770972827072,4.14242079,79.84,79.82,0.62582561]
["bitfinex","SOLUSD",1770972827278,0.63308849,79.839,79.82,0.62582561]
["bitfinex","SOLUSD",1770972828895,13.15747081,79.845,79.82,0.62582561]
["bitfinex","SOLUSD",1770972829099,4.14242079,79.84,79.82,0.62582561]
["bitfinex","SOLUSD",1770972829296,0.63308849,79.839,79.82,0.62582561]
["bitfinex","SOLUSD",1770972832398,4.14242079,79.84,79.82,0.62582561]
["bitfinex","SOLUSD",1770972834311,0.63308849,79.839,79.82,0.62582561]
["bitfinex","SOLUSD",1770972836212,0.63308849,79.838,79.82,0.62582561]
["bitfinex","SOLUSD",1770972836814,4.14242079,79.84,79.822,0.62582561]
["bitfinex","SOLUSD",1770972837008,0.63308849,79.839,79.817,0.62582561]
["bitfinex","SOLUSD",1770972837200,4.14242079,79.84,79.817,0.62582561]
["bitfinex","SOLUSD",1770972837388,0.63308849,79.849,79.821,0.62582561]
["bitfinex","SOLUSD",1770972837589,0.63308849,79.839,79.818,51.40582561]
["bitfinex","SOLUSD",1770972837896,0.63308849,79.839,79.818,50.78]
["bitfinex","SOLUSD",1770972838092,0.63308849,79.839,79.818,51.40582561]
["bitfinex","SOLUSD",1770972838702,0.63308849,79.839,79.819,0.62582561]
["bitfinex","SOLUSD",1770972840504,4.14242079,79.84,79.819,0.62582561]
["bitfinex","SOLUSD",1770972840696,0.63973791,79.844,79.819,0.62582561]
["bitfinex","SOLUSD",1770972841213,0.63973791,79.855,79.821,0.62042588]
["bitfinex","SOLUSD",1770972841415,4.14242079,79.86,79.821,0.62042588]
["bitfinex","SOLUSD",1770972841716,0.63973791,79.859,79.821,0.62042588]
["bitfinex","SOLUSD",1770972842699,0.63973791,79.839,79.816,0.62042588]
["bitfinex","SOLUSD",1770972842914,0.63973791,79.839,79.818,0.62042588]
["bitfinex","SOLUSD",1770972844704,0.63973791,79.847,79.82,0.62042588]
["bitfinex","SOLUSD",1770972845716,0.63973791,79.846,79.82,0.62042588]
["bitfinex","SOLUSD",1770972846022,0.63973791,79.839,79.82,0.62042588]
["bitfinex","SOLUSD",1770972846215,0.63973791,79.839,79.817,50.82]
["bitfinex","SOLUSD",1770972846395,0.63973791,79.839,79.818,0.62042588]
["bitfinex","SOLUSD",1770972847196,0.63973791,79.839,79.815,50.88]
["bitfinex","SOLUSD",1770972847396,4.14242079,79.84,79.815,50.88]
["bitfinex","SOLUSD",1770972847397,0.63973791,79.837,79.815,50.88]
["bitfinex","SOLUSD",1770972847607,0.63973791,79.837,79.78,12.73439641]
["bitfinex","SOLUSD",1770972847608,0.63973791,79.819,79.78,12.73439641]
["bitfinex","SOLUSD",1770972847808,4.14242079,79.82,79.791,0.62042588]
["bitfinex","SOLUSD",1770972847999,0.63973791,79.825,79.791,0.62042588]
["bitfinex","SOLUSD",1770972848210,4.14242079,79.82,79.791,0.62042588]
["bitfinex","SOLUSD",1770972848720,4.14242079,79.83,79.801,0.62042588]
["bitfinex","SOLUSD",1770972849197,0.63973791,79.837,79.803,13.15128311]
["bitfinex","SOLUSD",1770972849819,4.14242079,79.83,79.803,13.15128311]
["bitfinex","SOLUSD",1770972850016,0.63973791,79.829,79.803,13.15128311]
["bitfinex","SOLUSD",1770972851927,0.63973791,79.827,79.803,13.15128311]
["bitfinex","SOLUSD",1770972852422,12.52520697,79.839,79.803,13.15128311]
["bitfinex","SOLUSD",1770972852721,12.52520697,79.839,79.81,4.14242079]
["bitfinex","SOLUSD",1770972853319,4.14242079,79.85,79.82,4.14242079]
["bitfinex","SOLUSD",1770972853499,0.63973791,79.839,79.811,50.94]
["bitfinex","SOLUSD",1770972853900,0.63973791,79.837,79.812,0.62042588]
["bitfinex","SOLUSD",1770972855524,12.52567763,79.836,79.812,0.62042588]
["bitfinex","SOLUSD",1770972855902,4.14242079,79.83,79.811,50.94]
["bitfinex","SOLUSD",1770972856225,0.63973791,79.819,79.801,12.53107514]
["bitfinex","SOLUSD",1770972856519,0.63973791,79.819,79.799,50.96]
["bitfinex","SOLUSD",1770972856724,4.14242079,79.81,79.799,50.96]
["bitfinex","SOLUSD",1770972857224,4.14242079,79.81,79.795,0.62042588]
["bitfinex","SOLUSD",1770972857811,4.7821587,79.81,79.789,0.62042588]
["bitfinex","SOLUSD",1770972858210,4.14242079,79.81,79.789,0.62042588]
["bitfinex","SOLUSD",1770972859319,4.14242079,79.81,79.786,51.0]
["bitfinex","SOLUSD",1770972859320,0.63973791,79.809,79.786,51.0]
["bitfinex","SOLUSD",1770972859526,0.63973791,79.808,79.786,51.0]
["bitfinex","SOLUSD",1770972859907,0.63973791,79.808,79.787,0.62042588]
["bitfinex","SOLUSD",1770972860725,12.52991517,79.809,79.787,0.62042588]
["bitfinex","SOLUSD",1770972862320,4.14242079,79.81,79.787,0.62042588]
["bitfinex","SOLUSD",1770972862522,0.60942653,79.809,79.787,0.62042588]
["bitfinex","SOLUSD",1770972863629,16.67231248,79.81,79.787,0.62042588]
["bitfinex","SOLUSD",1770972863630,0.60942653,79.807,79.787,0.62042588]
["bitfinex","SOLUSD",1770972864533,4.14242079,79.8,79.787,0.62042588]
["bitfinex","SOLUSD",1770972864938,4.14517746,79.8,79.787,0.62042588]
["bitfinex","SOLUSD",1770972865720,4.14517746,79.8,79.781,0.64965206]
["bitfinex","SOLUSD",1770972866238,0.60942653,79.798,79.78,0.2]
["bitfinex","SOLUSD",1770972866437,0.60942653,79.799,79.771,0.64965206]
["bitfinex","SOLUSD",1770972866738,0.60942653,79.804,79.771,0.64965206]
["bitfinex","SOLUSD",1770972866938,4.75460399,79.81,79.781,0.64965206]
["bitfinex","SOLUSD",1770972867235,0.60942653,79.816,79.781,0.64965206]
["bitfinex","SOLUSD",1770972867636,12.52897325,79.815,79.782,12.53415557]
["bitfinex","SOLUSD",1770972867839,12.52897325,79.815,79.783,0.6070812]
["bitfinex","SOLUSD",1770972868134,12.52897325,79.815,79.791,0.6070812]
["bitfinex","SOLUSD",1770972869038,4.14517746,79.81,79.791,0.6070812]
["bitfinex","SOLUSD",1770972869739,0.61215799,79.82,79.791,0.6070812]
["bitfinex","SOLUSD",1770972869940,0.61215799,79.819,79.791,0.6070812]
["bitfinex","SOLUSD",1770972872043,4.75634914,79.81,79.791,0.6070812]
["bitfinex","SOLUSD",1770972872227,0.61117168,79.809,79.791,0.6070812]
["bitfinex","SOLUSD",1770972873737,16.67498527,79.81,79.781,0.61332252]
["bitfinex","SOLUSD",1770972873738,0.61117168,79.807,79.781,0.61332252]
["bitfinex","SOLUSD",1770972873941,0.61117168,79.807,79.77,4.14517746]
["bitfinex","SOLUSD",1770972873942,0.61117168,79.799,79.772,0.61332252]
["bitfinex","SOLUSD",1770972874144,4.14517746,79.8,79.772,0.61332252]
["bitfinex","SOLUSD",1770972874349,12.53007217,79.808,79.772,0.61332252]
["bitfinex","SOLUSD",1770972874660,12.53007217,79.808,79.781,0.61332252]
["bitfinex","SOLUSD",1770972874661,0.61117168,79.807,79.781,0.61332252]
["bitfinex","SOLUSD",1770972875451,4.14517746,79.8,79.781,0.61332252]
["bitfinex","SOLUSD",1770972875755,0.61117168,79.807,79.782,0.61667808]
["bitfinex","SOLUSD",1770972877241,0.61117168,79.807,79.784,0.61667808]
["bitfinex","SOLUSD",1770972877441,4.14517746,79.81,79.784,0.61667808]
["bitfinex","SOLUSD",1770972877642,4.77806966,79.81,79.784,0.61667808]
["bitfinex","SOLUSD",1770972878345,0.6328922,79.809,79.784,0.61667808]
["bitfinex","SOLUSD",1770972879247,0.6328922,79.814,79.791,0.61667808]
["bitfinex","SOLUSD",1770972879552,0.6328922,79.812,79.791,0.61667808]
["bitfinex","SOLUSD",1770972880850,4.77806966,79.81,79.791,0.61667808]
["bitfinex","SOLUSD",1770972881151,0.6328922,79.809,79.791,0.61667808]
["bitfinex","SOLUSD",1770972881932,12.5292872,79.813,79.791,0.61667808]
["bitfinex","SOLUSD",1770972882345,0.6328922,79.824,79.791,0.61667808]
["bitfinex","SOLUSD",1770972882547,0.6328922,79.838,79.811,0.61667808]
["bitfinex","SOLUSD",1770972882845,0.6328922,79.844,79.811,0.61667808]
["bitfinex","SOLUSD",1770972884051,4.14517746,79.84,79.813,0.61667808]
["bitfinex","SOLUSD",1770972884253,0.6328922,79.839,79.813,0.61667808]
["bitfinex","SOLUSD",1770972886142,0.6328922,79.839,79.815,0.61667808]
["bitfinex","SOLUSD",1770972887157,4.14517746,79.85,79.787,12.53337009]
["bitfinex","SOLUSD",1770972887158,0.6328922,79.819,79.787,12.53337009]
["bitfinex","SOLUSD",1770972887353,0.6328922,79.819,79.79,4.14517746]
["bitfinex","SOLUSD",1770972887655,0.6328922,79.819,79.755,50.15336942]
["bitfinex","SOLUSD",1770972887656,0.6328922,79.799,79.761,12.53745564]
["bitfinex","SOLUSD",1770972887955,0.6328922,79.779,79.76,0.2]
["bitfinex","SOLUSD",1770972890056,0.6328922,79.777,79.76,0.2]
["bitfinex","SOLUSD",1770972893041,45.2,79.79,79.76,0.2]
["bitfinex","SOLUSD",1770972893042,0.6328922,79.769,79.76,0.2]
["bitfinex","SOLUSD",1770972893243,0.6328922,79.769,79.744,0.61667808]
["bitfinex","SOLUSD",1770972893850,0.43385271,79.767,79.74,12.54066501]
["bitfinex","SOLUSD",1770972894557,0.43385271,79.767,79.74,16.68584247]
["bitfinex","SOLUSD",1770972896959,0.43385271,79.767,79.738,0.61667808]
["bitfinex","SOLUSD",1770972896960,0.43328847,79.759,79.735,13.15813432]
["bitfinex","SOLUSD",1770972897166,0.43310101,79.785,79.75,4.14517746]
["bitfinex","SOLUSD",1770972897361,0.43310101,79.796,79.761,0.61667808]
["bitfinex","SOLUSD",1770972897549,50.0987917,79.843,79.741,12.54060019]
["bitfinex","SOLUSD",1770972897550,4.14517746,79.82,79.791,0.61667808]
["bitfinex","SOLUSD",1770972897750,0.43310101,79.827,79.791,0.61667808]
["bitfinex","SOLUSD",1770972897937,12.52677598,79.829,79.791,0.61667808]
["bitfinex","SOLUSD",1770972897938,0.43310101,79.819,79.791,0.61667808]
["bitfinex","SOLUSD",1770972898865,0.43310101,79.819,79.79,4.14517746]
["bitfinex","SOLUSD",1770972899160,0.43310101,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1770972899365,0.43274695,79.817,79.792,0.61667808]
["bitfinex","SOLUSD",1770972900044,0.4325726,79.823,79.793,0.61667808]
["bitfinex","SOLUSD",1770972900248,0.4325726,79.809,79.775,0.61667808]
["bitfinex","SOLUSD",1770972900567,0.4325726,79.799,79.771,12.53588396]
["bitfinex","SOLUSD",1770972901262,0.43222903,79.798,79.767,12.53646769]
["bitfinex","SOLUSD",1770972901562,0.43222903,79.798,79.763,0.64244882]
["bitfinex","SOLUSD",1770972901748,0.43222903,79.808,79.781,0.64244882]
["bitfinex","SOLUSD",1770972901949,0.43205881,79.799,79.771,0.64244882]
["bitfinex","SOLUSD",1770972904364,0.43205881,79.799,79.771,12.53588396]
["bitfinex","SOLUSD",1770972905270,0.43156848,79.798,79.771,12.53588396]
["bitfinex","SOLUSD",1770972905570,0.43156848,79.789,79.765,12.53678462]
["bitfinex","SOLUSD",1770972906464,0.43156848,79.789,79.764,51.18]
["bitfinex","SOLUSD",1770972907182,0.43123492,79.787,79.762,0.64244882]
["bitfinex","SOLUSD",1770972908167,0.43107598,79.785,79.762,0.64244882]
["bitfinex","SOLUSD",1770972908353,0.43107598,79.779,79.756,0.64244882]
["bitfinex","SOLUSD",1770972910249,0.43107598,79.779,79.758,0.64244882]
["bitfinex","SOLUSD",1770972913961,0.43107598,79.779,79.752,12.53887049]
["bitfinex","SOLUSD",1770972914277,0.43012967,79.777,79.752,12.53887049]
["bitfinex","SOLUSD",1770972914477,0.43012967,79.769,79.745,0.64244882]
["bitfinex","SOLUSD",1770972915856,0.42999442,79.759,79.737,0.64244882]
["bitfinex","SOLUSD",1770972916053,4.14517746,79.76,79.739,0.64244882]
["bitfinex","SOLUSD",1770972916276,0.42984913,79.765,79.739,0.64244882]
["bitfinex","SOLUSD",1770972916481,12.5369841,79.764,79.739,0.64244882]
["bitfinex","SOLUSD",1770972917669,4.14517746,79.77,79.741,0.64244882]
["bitfinex","SOLUSD",1770972918569,0.42956755,79.769,79.741,0.64244882]
["bitfinex","SOLUSD",1770972920862,0.42956755,79.769,79.742,12.54044292]
["bitfinex","SOLUSD",1770972921066,0.42956755,79.769,79.743,0.5961784]
["bitfinex","SOLUSD",1770972921268,0.42901966,79.767,79.743,0.5961784]
["bitfinex","SOLUSD",1770972921574,4.14517746,79.77,79.743,0.5961784]
["bitfinex","SOLUSD",1770972921977,0.42901966,79.781,79.751,0.5961784]
["bitfinex","SOLUSD",1770972922371,12.53398971,79.784,79.751,0.5961784]
["bitfinex","SOLUSD",1770972922963,4.14517746,79.78,79.752,0.5961784]
["bitfinex","SOLUSD",1770972923163,4.57393383,79.78,79.752,0.5961784]
["bitfinex","SOLUSD",1770972923364,0.42875637,79.78,79.752,0.5961784]
["bitfinex","SOLUSD",1770972925069,4.57393383,79.78,79.754,0.5961784]
["bitfinex","SOLUSD",1770972925470,12.53227059,79.794,79.754,0.5961784]
["bitfinex","SOLUSD",1770972925789,0.63835675,79.793,79.761,0.5961784]
["bitfinex","SOLUSD",1770972926681,0.63835675,79.789,79.755,0.5961784]
["bitfinex","SOLUSD",1770972926884,0.63835675,79.779,79.753,12.53871327]
["bitfinex","SOLUSD",1770972927077,0.63835675,79.779,79.753,13.13489167]
["bitfinex","SOLUSD",1770972928078,0.63835675,79.769,79.744,0.5961784]
["bitfinex","SOLUSD",1770972929698,0.63835675,79.769,79.746,0.5961784]
["bitfinex","SOLUSD",1770972930270,0.63835675,79.779,79.751,0.5961784]
["bitfinex","SOLUSD",1770972931474,0.63835675,79.779,79.753,0.65055012]
["bitfinex","SOLUSD",1770972932582,0.63835675,79.779,79.755,0.65055012]
["bitfinex","SOLUSD",1770972934194,0.60651023,79.785,79.755,0.65055012]
["bitfinex","SOLUSD",1770972934398,4.14775514,79.79,79.761,0.65055012]
["bitfinex","SOLUSD",1770972934399,0.60651023,79.789,79.761,0.65055012]
["bitfinex","SOLUSD",1770972934584,0.60651023,79.789,79.763,0.65055012]
["bitfinex","SOLUSD",1770972937001,0.59779799,79.789,79.763,0.65055012]
["bitfinex","SOLUSD",1770972937289,0.59779799,79.787,79.763,0.65055012]
["bitfinex","SOLUSD",1770972938296,0.59779799,79.785,79.763,0.65055012]
["bitfinex","SOLUSD",1770972939393,0.59779799,79.783,79.763,0.65055012]
["bitfinex","SOLUSD",1770972939615,0.59779799,79.81,79.771,0.61802564]
["bitfinex","SOLUSD",1770972939780,0.59779799,79.827,79.791,0.61802564]
["bitfinex","SOLUSD",1770972939983,4.14775514,79.82,79.791,0.61802564]
["bitfinex","SOLUSD",1770972940292,0.59779799,79.82,79.791,0.61802564]
["bitfinex","SOLUSD",1770972940696,0.59779799,79.809,79.765,0.61802564]
["bitfinex","SOLUSD",1770972940884,0.59779799,79.809,79.781,0.61802564]
["bitfinex","SOLUSD",1770972941085,0.59779799,79.819,79.791,0.61802564]
["bitfinex","SOLUSD",1770972941300,0.59779799,79.828,79.791,0.61802564]
["bitfinex","SOLUSD",1770972941595,0.59779799,79.826,79.793,0.61802564]
["bitfinex","SOLUSD",1770972941894,4.14775514,79.82,79.793,0.61802564]
["bitfinex","SOLUSD",1770972942096,4.74555313,79.82,79.793,0.61802564]
["bitfinex","SOLUSD",1770972942797,0.59779799,79.819,79.795,0.61802564]
["bitfinex","SOLUSD",1770972943296,0.59779799,79.819,79.781,0.61802564]
["bitfinex","SOLUSD",1770972943484,0.59779799,79.819,79.791,0.61802564]
["bitfinex","SOLUSD",1770972943802,0.59779799,79.809,79.78,4.76578078]
["bitfinex","SOLUSD",1770972943980,0.59779799,79.809,79.781,0.61802564]
["bitfinex","SOLUSD",1770972945191,0.59779799,79.809,79.78,4.14775514]
["bitfinex","SOLUSD",1770972945192,0.59779799,79.799,79.772,12.53557965]
["bitfinex","SOLUSD",1770972945391,0.59779799,79.799,79.772,13.15360529]
["bitfinex","SOLUSD",1770972945592,0.59779799,79.799,79.773,0.61802564]
["bitfinex","SOLUSD",1770972945899,0.59779799,79.799,79.763,31.34277237]
["bitfinex","SOLUSD",1770972945900,0.59779799,79.799,79.767,12.53642094]
["bitfinex","SOLUSD",1770972946096,4.14775514,79.79,79.767,12.53642094]
["bitfinex","SOLUSD",1770972946298,0.59779799,79.789,79.767,12.53642094]
["bitfinex","SOLUSD",1770972946682,0.59779799,79.789,79.768,0.61802564]
["bitfinex","SOLUSD",1770972948107,4.14775514,79.81,79.781,0.61802564]
["bitfinex","SOLUSD",1770972948286,0.59779799,79.809,79.781,0.61802564]
["bitfinex","SOLUSD",1770972948778,0.59779799,79.809,79.757,0.61802564]
["bitfinex","SOLUSD",1770972948982,0.59779799,79.789,79.752,0.61802564]
["bitfinex","SOLUSD",1770972950196,0.59779799,79.789,79.751,51.42]
["bitfinex","SOLUSD",1770972950197,0.59779799,79.789,79.754,0.61802564]
["bitfinex","SOLUSD",1770972950984,0.59779799,79.789,79.761,0.61802564]
["bitfinex","SOLUSD",1770972952589,0.59779799,79.789,79.763,0.61802564]
["bitfinex","SOLUSD",1770972953309,0.59779799,79.779,79.741,0.61802564]
["bitfinex","SOLUSD",1770972953507,0.59779799,79.769,79.735,0.61802564]
["bitfinex","SOLUSD",1770972953709,0.59779799,79.775,79.741,0.61802564]
["bitfinex","SOLUSD",1770972954408,4.14775514,79.77,79.741,0.61802564]
["bitfinex","SOLUSD",1770972955192,4.14775514,79.77,79.743,0.61802564]
["bitfinex","SOLUSD",1770972956116,0.59779799,79.769,79.744,13.15815405]
["bitfinex","SOLUSD",1770972956305,0.59779799,79.769,79.745,0.61802564]
["bitfinex","SOLUSD",1770972957517,0.59779799,79.784,79.751,0.61802564]
["bitfinex","SOLUSD",1770972957712,0.59779799,79.784,79.744,43.89044943]
["bitfinex","SOLUSD",1770972957713,0.59779799,79.784,79.761,0.61802564]
["bitfinex","SOLUSD",1770972958317,0.59779799,79.784,79.755,13.1563841]
["bitfinex","SOLUSD",1770972958505,0.59779799,79.779,79.755,12.53835846]
["bitfinex","SOLUSD",1770972958705,0.59779799,79.779,79.752,0.61802564]
["bitfinex","SOLUSD",1770972960414,0.59779799,79.777,79.752,0.61802564]
["bitfinex","SOLUSD",1770972960617,0.59779799,79.777,79.753,12.53871327]
["bitfinex","SOLUSD",1770972960811,0.59779799,79.777,79.754,0.63541133]
["bitfinex","SOLUSD",1770972961720,0.59779799,79.777,79.753,12.53871327]
["bitfinex","SOLUSD",1770972961721,4.14775514,79.82,79.771,0.63541133]
["bitfinex","SOLUSD",1770972961897,4.14775514,79.79,79.754,0.63541133]
["bitfinex","SOLUSD",1770972962098,4.14775514,79.79,79.756,0.63541133]
["bitfinex","SOLUSD",1770972962301,9.50861702,79.83,79.758,0.63541133]
["bitfinex","SOLUSD",1770972962302,4.14775514,79.78,79.758,0.63541133]
["bitfinex","SOLUSD",1770972962919,0.64246978,79.788,79.758,0.63541133]
["bitfinex","SOLUSD",1770972963122,4.14775514,79.78,79.758,0.63541133]
["bitfinex","SOLUSD",1770972964520,4.14775514,79.78,79.76,0.63541133]
["bitfinex","SOLUSD",1770972965419,35.47624468,79.8,79.752,0.63541133]
["bitfinex","SOLUSD",1770972965420,4.14775514,79.77,79.752,0.63541133]
["bitfinex","SOLUSD",1770972965611,0.64246978,79.769,79.737,51.5]
["bitfinex","SOLUSD",1770972965816,0.64246978,79.769,79.738,0.63541133]
["bitfinex","SOLUSD",1770972967020,0.64246978,79.778,79.74,0.63541133]
["bitfinex","SOLUSD",1770972967235,0.64246978,79.778,79.741,0.63541133]
["bitfinex","SOLUSD",1770972968605,0.64246978,79.769,79.742,12.54044292]
["bitfinex","SOLUSD",1770972968911,4.14775514,79.76,79.742,12.54044292]
["bitfinex","SOLUSD",1770972969102,0.64246978,79.759,79.742,12.54044292]
["bitfinex","SOLUSD",1770972969302,4.79022492,79.75,79.735,12.5414487]
["bitfinex","SOLUSD",1770972969522,0.64246978,79.749,79.731,12.54217305]
["bitfinex","SOLUSD",1770972969719,4.14775514,79.77,79.732,0.63541133]
["bitfinex","SOLUSD",1770972969720,0.64246978,79.756,79.732,0.63541133]
["bitfinex","SOLUSD",1770972970424,4.14775514,79.75,79.732,0.63541133]
["bitfinex","SOLUSD",1770972970804,0.64246978,79.756,79.733,0.63541133]
["bitfinex","SOLUSD",1770972971003,4.14775514,79.75,79.733,0.63541133]
["bitfinex","SOLUSD",1770972971624,4.79022492,79.75,79.721,0.63541133]
["bitfinex","SOLUSD",1770972972438,0.64246978,79.749,79.721,0.63541133]
["bitfinex","SOLUSD",1770972972606,0.64246978,79.749,79.722,0.63541133]
["bitfinex","SOLUSD",1770972972811,0.64246978,79.749,79.723,13.17884296]
["bitfinex","SOLUSD",1770972973614,0.64246978,79.749,79.724,0.63541133]
["bitfinex","SOLUSD",1770972974440,0.64246978,79.755,79.724,0.63541133]
["bitfinex","SOLUSD",1770972974616,0.64246978,79.755,79.726,0.63541133]
["bitfinex","SOLUSD",1770972975405,4.14775514,79.75,79.726,0.63541133]
["bitfinex","SOLUSD",1770972975616,4.79022492,79.75,79.726,0.63541133]
["bitfinex","SOLUSD",1770972975810,4.79022492,79.75,79.721,0.63541133]
["bitfinex","SOLUSD",1770972975811,0.64246978,79.749,79.721,0.63541133]
["bitfinex","SOLUSD",1770972976522,4.14775514,79.76,79.721,0.63541133]
["bitfinex","SOLUSD",1770972976713,12.53792722,79.758,79.723,0.63541133]
["bitfinex","SOLUSD",1770972977026,0.64246978,79.757,79.723,0.63541133]
["bitfinex","SOLUSD",1770972977224,12.53784702,79.759,79.723,0.63541133]
["bitfinex","SOLUSD",1770972977225,0.64246978,79.749,79.723,0.63541133]
["bitfinex","SOLUSD",1770972978433,0.64246978,79.758,79.723,0.63541133]
["bitfinex","SOLUSD",1770972978635,4.14775514,79.76,79.725,0.63541133]
["bitfinex","SOLUSD",1770972978636,0.64246978,79.759,79.725,0.63541133]
["bitfinex","SOLUSD",1770972979218,4.14775514,79.75,79.725,0.63541133]
["bitfinex","SOLUSD",1770972979524,0.64246978,79.749,79.725,0.63541133]
["bitfinex","SOLUSD",1770972980719,0.64246978,79.749,79.726,12.54295963]
["bitfinex","SOLUSD",1770972980936,12.53896304,79.752,79.726,12.54295963]
["bitfinex","SOLUSD",1770972980937,0.64246978,79.739,79.726,12.54295963]
["bitfinex","SOLUSD",1770972981611,0.64246978,79.739,79.722,12.54347005]
["bitfinex","SOLUSD",1770972982539,4.14775514,79.73,79.72,0.2]
["bitfinex","SOLUSD",1770972983042,4.79022492,79.73,79.72,0.2]
["bitfinex","SOLUSD",1770972983539,0.64246978,79.729,79.72,0.2]
["bitfinex","SOLUSD",1770972984918,0.64246978,79.739,79.72,0.2]
["bitfinex","SOLUSD",1770972985619,0.64246978,79.739,79.721,12.54374631]
["bitfinex","SOLUSD",1770972987843,4.15205658,79.75,79.724,0.63541133]
["bitfinex","SOLUSD",1770972988225,4.15205658,79.76,79.724,0.63541133]
["bitfinex","SOLUSD",1770972990135,4.15205658,79.76,79.726,0.63541133]
["bitfinex","SOLUSD",1770972990347,0.44005097,79.769,79.731,0.63541133]
["bitfinex","SOLUSD",1770972990550,0.44005097,79.769,79.732,0.63541133]
["bitfinex","SOLUSD",1770972991538,0.43821891,79.779,79.732,0.6025536]
["bitfinex","SOLUSD",1770972991839,12.53455455,79.78,79.732,0.6025536]
["bitfinex","SOLUSD",1770972991840,0.43821891,79.769,79.732,0.6025536]
["bitfinex","SOLUSD",1770972992231,0.43821891,79.769,79.733,43.89650458]
["bitfinex","SOLUSD",1770972992423,0.43821891,79.769,79.735,0.6025536]
["bitfinex","SOLUSD",1770972993833,0.43641695,79.759,79.735,0.6025536]
["bitfinex","SOLUSD",1770972994745,0.43641695,79.759,79.737,0.6025536]
["bitfinex","SOLUSD",1770972994944,0.43641695,79.759,79.738,0.6021829]
["bitfinex","SOLUSD",1770972996232,0.43293945,79.783,79.74,0.6021829]
["bitfinex","SOLUSD",1770972996421,0.43293945,79.769,79.74,0.6021829]
["bitfinex","SOLUSD",1770972998248,0.43293945,79.769,79.742,0.6021829]
["bitfinex","SOLUSD",1770973000033,0.43293945,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1770973000256,0.42963363,79.788,79.724,0.6021829]
["bitfinex","SOLUSD",1770973000432,0.42963363,79.779,79.741,0.6021829]
["bitfinex","SOLUSD",1770973000755,0.42963363,79.779,79.743,0.6021829]
["bitfinex","SOLUSD",1770973001755,0.42963363,79.779,79.745,0.6021829]
["bitfinex","SOLUSD",1770973002736,4.58009506,79.77,79.747,0.6021829]
["bitfinex","SOLUSD",1770973002943,0.42803848,79.77,79.747,0.6021829]
["bitfinex","SOLUSD",1770973003237,0.42724646,79.779,79.747,0.6021829]
["bitfinex","SOLUSD",1770973004460,0.42724646,79.779,79.749,0.6021829]
["bitfinex","SOLUSD",1770973005037,0.42569087,79.779,79.749,0.6021829]
["bitfinex","SOLUSD",1770973005359,0.42569087,79.797,79.751,0.6021829]
["bitfinex","SOLUSD",1770973005557,0.42569087,79.797,79.748,43.88824797]
["bitfinex","SOLUSD",1770973005558,4.57774745,79.8,79.761,0.6021829]
["bitfinex","SOLUSD",1770973005744,0.42569087,79.806,79.771,0.6021829]
["bitfinex","SOLUSD",1770973005944,0.42569087,79.806,79.773,0.6021829]
["bitfinex","SOLUSD",1770973007063,0.42569087,79.806,79.774,12.53541254]
["bitfinex","SOLUSD",1770973007253,0.42569087,79.806,79.775,0.6021829]
["bitfinex","SOLUSD",1770973007564,0.42569087,79.806,79.76,4.15205658]
["bitfinex","SOLUSD",1770973007565,0.42417549,79.789,79.747,0.6021829]
["bitfinex","SOLUSD",1770973007746,0.42417549,79.779,79.747,0.6021829]
["bitfinex","SOLUSD",1770973009044,0.42269776,79.769,79.748,12.53949942]
["bitfinex","SOLUSD",1770973009867,4.15205658,79.8,79.748,12.53949942]
["bitfinex","SOLUSD",1770973009868,0.64466849,79.859,79.76,8.30411316]
["bitfinex","SOLUSD",1770973010067,0.64466849,79.857,79.82,4.15205658]
["bitfinex","SOLUSD",1770973010465,4.15205658,79.85,79.821,17.54]
["bitfinex","SOLUSD",1770973010767,12.52222695,79.858,79.808,21.48]
["bitfinex","SOLUSD",1770973010768,0.64466849,79.829,79.808,21.48]
["bitfinex","SOLUSD",1770973011155,0.64466849,79.829,79.809,12.52991517]
["bitfinex","SOLUSD",1770973012157,0.64466849,79.829,79.81,51.98]
["bitfinex","SOLUSD",1770973013560,0.64466849,79.829,79.79,4.15205658]
["bitfinex","SOLUSD",1770973013762,0.64466849,79.829,79.791,52.0]
["bitfinex","SOLUSD",1770973014174,0.64466849,79.828,79.79,4.15205658]
["bitfinex","SOLUSD",1770973014373,4.15205658,79.82,79.78,4.15205658]
["bitfinex","SOLUSD",1770973014551,0.64466849,79.819,79.781,52.0]
["bitfinex","SOLUSD",1770973015374,0.64466849,79.819,79.778,12.53478402]
["bitfinex","SOLUSD",1770973015375,0.64466849,79.809,79.782,51.98]
["bitfinex","SOLUSD",1770973015752,0.64466849,79.809,79.778,12.53478402]
["bitfinex","SOLUSD",1770973016174,0.64466849,79.809,79.779,52.0]
["bitfinex","SOLUSD",1770973016370,0.64466849,79.809,79.74,4.15205658]
["bitfinex","SOLUSD",1770973016371,0.64466849,79.809,79.759,4.61729252]
["bitfinex","SOLUSD",1770973016578,0.64466849,79.799,79.77,4.15205658]
["bitfinex","SOLUSD",1770973017870,0.64466849,79.799,79.771,12.53588396]
["bitfinex","SOLUSD",1770973018077,0.64466849,79.799,79.772,52.0]
["bitfinex","SOLUSD",1770973018762,0.64466849,79.797,79.772,52.0]
["bitfinex","SOLUSD",1770973018965,0.64466849,79.789,79.767,52.0]
["bitfinex","SOLUSD",1770973020483,0.64466849,79.779,79.757,52.02]
["bitfinex","SOLUSD",1770973020669,0.61890864,79.769,79.72,4.94375846]
["bitfinex","SOLUSD",1770973020861,0.61890864,79.739,79.721,52.02]
["bitfinex","SOLUSD",1770973021460,0.61890864,79.739,79.721,64.56374631]
["bitfinex","SOLUSD",1770973021667,4.15205658,79.75,79.721,52.02]
["bitfinex","SOLUSD",1770973021668,0.61890864,79.749,79.721,52.02]
["bitfinex","SOLUSD",1770973021966,0.61890864,79.749,79.722,52.02]
["bitfinex","SOLUSD",1770973022173,0.61890864,79.749,79.724,0.59170188]
["bitfinex","SOLUSD",1770973022568,4.15205658,79.76,79.724,0.59170188]
["bitfinex","SOLUSD",1770973022769,4.15205658,79.76,79.723,0.59170188]
["bitfinex","SOLUSD",1770973022770,0.61890864,79.757,79.723,0.59170188]
["bitfinex","SOLUSD",1770973022966,0.61890864,79.757,79.722,64.56345768]
["bitfinex","SOLUSD",1770973023770,0.61890864,79.757,79.723,0.59170188]
["bitfinex","SOLUSD",1770973023986,0.61890864,79.769,79.731,0.59170188]
["bitfinex","SOLUSD",1770973024160,9.88212328,79.76,79.731,13.13372848]
["bitfinex","SOLUSD",1770973024368,0.61890864,79.759,79.731,13.13372848]
["bitfinex","SOLUSD",1770973025692,0.61890864,79.757,79.731,13.13372848]
["bitfinex","SOLUSD",1770973028494,0.61890864,79.757,79.727,12.54270842]
["bitfinex","SOLUSD",1770973029393,0.61890864,79.779,79.741,0.59170188]
["bitfinex","SOLUSD",1770973030596,0.61890864,79.769,79.742,64.6403886]
["bitfinex","SOLUSD",1770973030772,0.61890864,79.767,79.742,64.6403886]
["bitfinex","SOLUSD",1770973031195,0.61890864,79.759,79.727,0.59170188]
["bitfinex","SOLUSD",1770973031374,0.61890864,79.759,79.728,52.12]
["bitfinex","SOLUSD",1770973031692,0.61890864,79.759,79.73,9.88212328]
["bitfinex","SOLUSD",1770973031896,0.61890864,79.759,79.726,0.59170188]
["bitfinex","SOLUSD",1770973032082,0.61890864,79.759,79.727,52.12]
["bitfinex","SOLUSD",1770973032614,0.61890864,79.772,79.743,0.59170188]
["bitfinex","SOLUSD",1770973032770,0.61890864,79.779,79.751,0.59170188]
["bitfinex","SOLUSD",1770973033109,0.61890864,79.779,79.744,52.12]
["bitfinex","SOLUSD",1770973033110,0.61890864,79.778,79.744,52.71170188]
["bitfinex","SOLUSD",1770973033275,0.61890864,79.769,79.744,52.12]
["bitfinex","SOLUSD",1770973033770,0.61890864,79.769,79.738,12.54101083]
["bitfinex","SOLUSD",1770973033979,0.61890864,79.769,79.741,52.14]
["bitfinex","SOLUSD",1770973034480,12.5346269,79.779,79.738,52.14]
["bitfinex","SOLUSD",1770973034481,0.61890864,79.759,79.738,52.14]
["bitfinex","SOLUSD",1770973035093,5.36086188,79.795,79.738,52.14]
["bitfinex","SOLUSD",1770973035094,0.61890864,79.749,79.738,52.14]
["bitfinex","SOLUSD",1770973036289,0.61890864,79.769,79.738,52.14]
["bitfinex","SOLUSD",1770973036482,0.61890864,79.765,79.738,52.14]
["bitfinex","SOLUSD",1770973036795,0.61890864,79.759,79.738,52.14]
["bitfinex","SOLUSD",1770973037499,0.61890864,79.759,79.736,52.16]
["bitfinex","SOLUSD",1770973039503,0.61890864,79.757,79.736,52.16]
["bitfinex","SOLUSD",1770973041099,0.61890864,79.757,79.731,0.59170188]
["bitfinex","SOLUSD",1770973041301,0.61890864,79.757,79.737,52.22]
["bitfinex","SOLUSD",1770973044401,0.61890864,79.755,79.737,52.22]
["bitfinex","SOLUSD",1770973046792,0.61890864,79.755,79.738,52.3]
["bitfinex","SOLUSD",1770973054834,0.65788977,79.753,79.739,52.44]
["bitfinex","SOLUSD",1770973059107,0.65788977,79.749,79.739,51.76957606]
["bitfinex","SOLUSD",1770973060824,12.53949942,79.748,79.739,51.76957606]
["bitfinex","SOLUSD",1770973061426,12.53949942,79.748,79.73,0.61880436]
["bitfinex","SOLUSD",1770973061633,12.53949942,79.748,79.724,12.54320562]
["bitfinex","SOLUSD",1770973061634,12.53949942,79.748,79.731,53.09880436]
["bitfinex","SOLUSD",1770973061839,13.19738919,79.748,79.731,53.09880436]
["bitfinex","SOLUSD",1770973062631,13.19738919,79.748,79.732,0.61880436]
["bitfinex","SOLUSD",1770973063217,31.34483517,79.758,79.732,0.61880436]
["bitfinex","SOLUSD",1770973063218,13.1956598,79.759,79.732,0.61880436]
["bitfinex","SOLUSD",1770973063723,0.65788977,79.758,79.732,0.61880436]
["bitfinex","SOLUSD",1770973064632,0.65788977,79.758,79.734,0.61880436]
["bitfinex","SOLUSD",1770973068743,0.65788977,79.756,79.734,0.61880436]
["bitfinex","SOLUSD",1770973070765,0.65788977,79.756,79.735,0.61880436]
["bitfinex","SOLUSD",1770973072149,0.65788977,79.754,79.735,0.61880436]
["bitfinex","SOLUSD",1770973074047,44.38,79.783,79.72,4.35014761]
["bitfinex","SOLUSD",1770973074048,0.65788977,79.779,79.741,0.61880436]
["bitfinex","SOLUSD",1770973074350,0.65788977,79.779,79.743,0.61880436]
["bitfinex","SOLUSD",1770973074843,0.65788977,79.779,79.745,0.61880436]
["bitfinex","SOLUSD",1770973075244,0.65788977,79.779,79.744,52.66]
["bitfinex","SOLUSD",1770973075245,0.65788977,79.777,79.747,0.61880436]
["bitfinex","SOLUSD",1770973075444,0.65788977,79.777,79.749,0.61880436]
["bitfinex","SOLUSD",1770973075640,0.65788977,79.777,79.751,0.61880436]
["bitfinex","SOLUSD",1770973077361,0.65788977,79.775,79.751,0.61880436]
["bitfinex","SOLUSD",1770973077645,0.65788977,79.775,79.753,0.61880436]
["bitfinex","SOLUSD",1770973078428,0.65788977,79.775,79.755,0.61880436]
["bitfinex","SOLUSD",1770973080147,0.65788977,79.773,79.755,0.61880436]
["bitfinex","SOLUSD",1770973081041,0.65473284,79.769,79.754,52.68]
["bitfinex","SOLUSD",1770973081354,0.65473284,79.769,79.75,53.36555439]
["bitfinex","SOLUSD",1770973081736,0.65473284,79.769,79.75,0.64555439]
["bitfinex","SOLUSD",1770973081937,0.65473284,79.769,79.751,52.72]
["bitfinex","SOLUSD",1770973082337,0.65473284,79.769,79.75,0.64555439]
["bitfinex","SOLUSD",1770973082542,0.65473284,79.769,79.751,52.72]
["bitfinex","SOLUSD",1770973082745,0.65473284,79.759,79.75,52.72]
["bitfinex","SOLUSD",1770973083054,0.65473284,79.759,79.738,52.72]
["bitfinex","SOLUSD",1770973084050,0.65473284,79.759,79.738,53.36555439]
["bitfinex","SOLUSD",1770973084658,0.65473284,79.757,79.738,53.36555439]
["bitfinex","SOLUSD",1770973086058,0.65473284,79.757,79.739,0.64555439]
["bitfinex","SOLUSD",1770973088262,0.65473284,79.755,79.739,0.64555439]
["bitfinex","SOLUSD",1770973088554,4.15014761,79.75,79.738,52.72]
["bitfinex","SOLUSD",1770973088753,4.80488045,79.75,79.738,52.72]
["bitfinex","SOLUSD",1770973090463,0.65473284,79.755,79.739,0.64555439]
["bitfinex","SOLUSD",1770973090965,4.15014761,79.75,79.738,52.72]
["bitfinex","SOLUSD",1770973092252,0.65473284,79.747,79.722,0.64555439]
["bitfinex","SOLUSD",1770973092551,0.65473284,79.747,79.72,0.2]
["bitfinex","SOLUSD",1770973092552,0.65473284,79.759,79.724,0.64555439]
["bitfinex","SOLUSD",1770973092967,0.65473284,79.759,79.73,4.15014761]
["bitfinex","SOLUSD",1770973093269,0.65473284,79.767,79.741,0.64555439]
["bitfinex","SOLUSD",1770973093762,4.15014761,79.77,79.741,0.64555439]
["bitfinex","SOLUSD",1770973094062,4.15014761,79.77,79.743,0.64555439]
["bitfinex","SOLUSD",1770973095550,4.80488045,79.77,79.745,0.64555439]
["bitfinex","SOLUSD",1770973095757,0.65473284,79.769,79.745,0.64555439]
["bitfinex","SOLUSD",1770973095960,0.65473284,79.768,79.745,0.64555439]
["bitfinex","SOLUSD",1770973097773,0.65473284,79.815,79.761,0.64555439]
["bitfinex","SOLUSD",1770973097953,4.15014761,79.83,79.746,12.5398139]
["bitfinex","SOLUSD",1770973097954,0.65473284,79.799,79.771,0.64555439]
["bitfinex","SOLUSD",1770973098858,0.65473284,79.811,79.771,0.64555439]
["bitfinex","SOLUSD",1770973099072,0.65473284,79.809,79.771,0.64555439]
["bitfinex","SOLUSD",1770973099252,12.52913022,79.814,79.771,0.64555439]
["bitfinex","SOLUSD",1770973099253,4.80488045,79.8,79.771,0.64555439]
["bitfinex","SOLUSD",1770973099953,0.65473284,79.806,79.78,4.15014761]
["bitfinex","SOLUSD",1770973100155,0.65473284,79.806,79.781,0.64555439]
["bitfinex","SOLUSD",1770973100650,16.67995781,79.81,79.781,0.64555439]
["bitfinex","SOLUSD",1770973101468,12.5298102,79.81,79.781,0.64555439]
["bitfinex","SOLUSD",1770973101678,44.16,79.826,79.79,4.15014761]
["bitfinex","SOLUSD",1770973101679,0.65473284,79.819,79.79,4.15014761]
["bitfinex","SOLUSD",1770973101855,0.65473284,79.819,79.791,0.64555439]
["bitfinex","SOLUSD",1770973102062,0.65473284,79.819,79.79,4.15014761]
["bitfinex","SOLUSD",1770973102063,4.80488045,79.83,79.801,0.64555439]
["bitfinex","SOLUSD",1770973102393,0.65473284,79.83,79.801,0.64555439]
["bitfinex","SOLUSD",1770973103564,12.52549854,79.838,79.803,0.64555439]
["bitfinex","SOLUSD",1770973103565,0.65473284,79.837,79.803,0.64555439]
["bitfinex","SOLUSD",1770973104849,0.65473284,79.837,79.805,0.64555439]
["bitfinex","SOLUSD",1770973107071,4.15014761,79.84,79.811,0.64555439]
["bitfinex","SOLUSD",1770973107254,0.65473284,79.839,79.811,0.64555439]
["bitfinex","SOLUSD",1770973107654,12.52404075,79.847,79.821,0.64555439]
["bitfinex","SOLUSD",1770973107875,0.65473284,79.846,79.82,4.15014761]
["bitfinex","SOLUSD",1770973108876,0.65473284,79.846,79.82,4.1402235]
["bitfinex","SOLUSD",1770973109374,0.65473284,79.846,79.82,16.6683713]
["bitfinex","SOLUSD",1770973109887,0.65473284,79.846,79.821,0.64555439]
["bitfinex","SOLUSD",1770973110373,0.65473284,79.846,79.82,16.6683713]
["bitfinex","SOLUSD",1770973110374,4.2402235,79.85,79.823,0.64555439]
["bitfinex","SOLUSD",1770973110578,0.1,79.85,79.823,0.64555439]
["bitfinex","SOLUSD",1770973110763,0.77948488,79.85,79.823,0.64555439]
["bitfinex","SOLUSD",1770973111078,0.67948488,79.848,79.816,0.66135631]
["bitfinex","SOLUSD",1770973111382,12.52363836,79.849,79.81,0.66135631]
["bitfinex","SOLUSD",1770973111383,0.67948488,79.839,79.81,0.66135631]
["bitfinex","SOLUSD",1770973111868,0.67948488,79.839,79.812,0.66135631]
["bitfinex","SOLUSD",1770973112564,0.67948488,79.837,79.807,12.53011336]
["bitfinex","SOLUSD",1770973112967,0.67948488,79.837,79.808,0.66135631]
["bitfinex","SOLUSD",1770973113778,0.67948488,79.835,79.808,0.66135631]
["bitfinex","SOLUSD",1770973113978,0.67948488,79.849,79.811,0.66135631]
["bitfinex","SOLUSD",1770973114178,0.67948488,79.848,79.811,0.66135631]
["bitfinex","SOLUSD",1770973116485,4.1402235,79.84,79.812,12.52944419]
["bitfinex","SOLUSD",1770973116679,0.67800901,79.839,79.813,0.68627756]
["bitfinex","SOLUSD",1770973118890,0.1,79.85,79.747,0.68627756]
["bitfinex","SOLUSD",1770973118891,0.67800901,79.819,79.747,0.68627756]
["bitfinex","SOLUSD",1770973119108,0.67800901,79.799,79.771,0.68627756]
["bitfinex","SOLUSD",1770973119387,0.67800901,79.819,79.781,0.68627756]
["bitfinex","SOLUSD",1770973120482,12.52850234,79.818,79.782,12.53415557]
["bitfinex","SOLUSD",1770973120665,12.52850234,79.818,79.783,0.68627756]
["bitfinex","SOLUSD",1770973121795,0.67800901,79.809,79.783,0.68627756]
["bitfinex","SOLUSD",1770973123595,0.67800901,79.809,79.785,0.68627756]
["bitfinex","SOLUSD",1770973125476,12.53038618,79.806,79.777,13.22112922]
["bitfinex","SOLUSD",1770973125675,0.67800901,79.805,79.777,13.22112922]
["bitfinex","SOLUSD",1770973125901,0.67800901,79.805,79.778,0.68627756]
["bitfinex","SOLUSD",1770973127595,0.67800901,79.797,79.774,12.53527157]
["bitfinex","SOLUSD",1770973127793,0.67800901,79.797,79.775,0.68627756]
["bitfinex","SOLUSD",1770973128897,0.67800901,79.797,79.777,0.68627756]
["bitfinex","SOLUSD",1770973130278,0.67800901,79.797,79.778,12.53478402]
["bitfinex","SOLUSD",1770973130484,0.67800901,79.797,79.778,13.22106158]
["bitfinex","SOLUSD",1770973131103,0.67800901,79.802,79.779,0.68627756]
["bitfinex","SOLUSD",1770973132200,4.1402235,79.8,79.779,0.68627756]
["bitfinex","SOLUSD",1770973133180,0.67800901,79.802,79.779,0.68627756]
["bitfinex","SOLUSD",1770973133381,0.67800901,79.802,79.781,0.68627756]
["bitfinex","SOLUSD",1770973134984,13.2072729,79.814,79.783,0.68627756]
["bitfinex","SOLUSD",1770973135179,0.67800901,79.809,79.783,0.68627756]
["bitfinex","SOLUSD",1770973140211,0.67800901,79.809,79.785,0.68627756]
["bitfinex","SOLUSD",1770973141997,0.67800901,79.809,79.786,12.53352718]
["bitfinex","SOLUSD",1770973142209,0.67800901,79.809,79.787,0.66061003]
["bitfinex","SOLUSD",1770973143085,0.67800901,79.809,79.788,12.53321301]
["bitfinex","SOLUSD",1770973143288,0.67800901,79.809,79.789,0.66061003]
["bitfinex","SOLUSD",1770973143808,44.06,79.815,79.791,0.66061003]
["bitfinex","SOLUSD",1770973144106,12.52913022,79.814,79.791,0.66061003]
["bitfinex","SOLUSD",1770973144285,0.67089316,79.813,79.791,0.66061003]
["bitfinex","SOLUSD",1770973146017,0.67089316,79.809,79.785,0.66061003]
["bitfinex","SOLUSD",1770973149109,0.67089316,79.807,79.779,0.66061003]
["bitfinex","SOLUSD",1770973152204,0.67089316,79.805,79.779,0.66061003]
["bitfinex","SOLUSD",1770973159016,0.67089316,79.799,79.779,0.66061003]
["bitfinex","SOLUSD",1770973159919,0.67089316,79.803,79.781,0.66061003]
["bitfinex","SOLUSD",1770973166221,0.67089316,79.799,79.781,0.66061003]
["bitfinex","SOLUSD",1770973169421,0.67089316,79.799,79.778,0.66061003]
["bitfinex","SOLUSD",1770973183036,0.68480834,79.812,79.781,0.70003647]
["bitfinex","SOLUSD",1770973183240,0.68480834,79.809,79.781,0.70003647]
["bitfinex","SOLUSD",1770973184438,0.68480834,79.807,79.781,0.70003647]
["bitfinex","SOLUSD",1770973184617,0.68480834,79.807,79.783,0.70003647]
["bitfinex","SOLUSD",1770973191554,4.14516465,79.81,79.778,12.53464936]
["bitfinex","SOLUSD",1770973191555,0.68480834,79.805,79.779,0.70003647]
["bitfinex","SOLUSD",1770973192548,0.68480834,79.803,79.779,0.70003647]
["bitfinex","SOLUSD",1770973197248,12.5289518,79.816,79.791,0.70003647]
["bitfinex","SOLUSD",1770973197422,62.61973099,79.848,79.78,43.87064426]
["bitfinex","SOLUSD",1770973197423,0.68480834,79.848,79.801,0.70003647]
["bitfinex","SOLUSD",1770973197734,0.1,79.86,79.821,0.70003647]
["bitfinex","SOLUSD",1770973197934,12.52363836,79.849,79.821,0.70003647]
["bitfinex","SOLUSD",1770973198137,13.2084467,79.849,79.821,0.70003647]
["bitfinex","SOLUSD",1770973198442,0.68480834,79.848,79.821,0.70003647]
["bitfinex","SOLUSD",1770973199349,13.20876039,79.847,79.821,0.70003647]
["bitfinex","SOLUSD",1770973200026,0.68480834,79.846,79.821,0.70003647]
["bitfinex","SOLUSD",1770973200225,0.68480834,79.846,79.814,0.70003647]
["bitfinex","SOLUSD",1770973200753,0.68480834,79.846,79.821,0.71918231]
["bitfinex","SOLUSD",1770973200949,12.52395205,79.847,79.821,0.71918231]
["bitfinex","SOLUSD",1770973201356,0.1,79.85,79.831,0.71918231]
["bitfinex","SOLUSD",1770973201648,0.1,79.85,79.803,53.52]
["bitfinex","SOLUSD",1770973201649,0.6988461,79.839,79.816,0.71918231]
["bitfinex","SOLUSD",1770973201852,0.6988461,79.839,79.8,4.14076466]
["bitfinex","SOLUSD",1770973201853,0.6988461,79.829,79.801,0.71918231]
["bitfinex","SOLUSD",1770973202146,0.6988461,79.829,79.791,0.71918231]
["bitfinex","SOLUSD",1770973202347,45.3188461,79.836,79.801,0.71918231]
["bitfinex","SOLUSD",1770973202551,0.6988461,79.839,79.801,0.71918231]
["bitfinex","SOLUSD",1770973203451,0.6988461,79.837,79.803,0.71918231]
["bitfinex","SOLUSD",1770973205450,0.6988461,79.835,79.805,0.71918231]
["bitfinex","SOLUSD",1770973205842,0.6988461,79.835,79.811,0.71918231]
["bitfinex","SOLUSD",1770973206153,0.6988461,79.839,79.816,0.71918231]
["bitfinex","SOLUSD",1770973207627,0.6988461,79.839,79.816,13.24785774]
["bitfinex","SOLUSD",1770973207833,0.6988461,79.839,79.817,0.71918231]
["bitfinex","SOLUSD",1770973208044,0.6988461,79.839,79.813,0.71918231]
["bitfinex","SOLUSD",1770973209647,0.6988461,79.837,79.815,0.71918231]
["bitfinex","SOLUSD",1770973210643,0.6988461,79.837,79.814,12.52913022]
["bitfinex","SOLUSD",1770973210850,0.6988461,79.829,79.806,0.71918231]
["bitfinex","SOLUSD",1770973211239,0.6988461,79.829,79.793,0.71918231]
["bitfinex","SOLUSD",1770973211559,0.6988461,79.829,79.794,0.71918231]
["bitfinex","SOLUSD",1770973211756,0.6988461,79.827,79.796,0.71918231]
["bitfinex","SOLUSD",1770973211958,0.6988461,79.819,79.796,0.71918231]
["bitfinex","SOLUSD",1770973212362,0.6988461,79.809,79.784,0.71918231]
["bitfinex","SOLUSD",1770973212554,12.5269329,79.828,79.801,0.71918231]
["bitfinex","SOLUSD",1770973212862,0.6988461,79.832,79.801,0.71918231]
["bitfinex","SOLUSD",1770973213352,0.6988461,79.829,79.801,0.71918231]
["bitfinex","SOLUSD",1770973215463,0.6988461,79.827,79.803,0.71918231]
["bitfinex","SOLUSD",1770973217973,0.6988461,79.827,79.804,12.53070021]
["bitfinex","SOLUSD",1770973218344,0.6988461,79.825,79.798,0.71918231]
["bitfinex","SOLUSD",1770973218543,0.6988461,79.819,79.791,0.71918231]
["bitfinex","SOLUSD",1770973218964,0.6988461,79.819,79.792,0.71918231]
["bitfinex","SOLUSD",1770973222060,0.6988461,79.819,79.794,0.71918231]
["bitfinex","SOLUSD",1770973223958,0.6988461,79.819,79.796,0.71918231]
["bitfinex","SOLUSD",1770973225760,12.52801273,79.822,79.778,53.5]
["bitfinex","SOLUSD",1770973225761,0.6988461,79.809,79.783,0.71918231]
["bitfinex","SOLUSD",1770973226150,0.6988461,79.809,79.784,0.71918231]
["bitfinex","SOLUSD",1770973227157,0.6988461,79.809,79.785,12.53368427]
["bitfinex","SOLUSD",1770973227367,0.6988461,79.809,79.786,0.71918231]
["bitfinex","SOLUSD",1770973227672,4.14076466,79.82,79.785,12.53368427]
["bitfinex","SOLUSD",1770973227673,0.6988461,79.818,79.791,0.71918231]
["bitfinex","SOLUSD",1770973229571,0.6988461,79.816,79.791,0.71918231]
["bitfinex","SOLUSD",1770973232160,0.67712883,79.814,79.791,0.71918231]
["bitfinex","SOLUSD",1770973233374,0.67712883,79.812,79.791,0.71918231]
["bitfinex","SOLUSD",1770973234979,0.74618675,79.809,79.782,0.72117581]
["bitfinex","SOLUSD",1770973236074,0.74618675,79.807,79.784,0.72117581]
["bitfinex","SOLUSD",1770973237472,0.74618675,79.807,79.772,0.72117581]
["bitfinex","SOLUSD",1770973237770,0.74618675,79.799,79.772,0.72117581]
["bitfinex","SOLUSD",1770973238580,0.74618675,79.799,79.774,0.72117581]
["bitfinex","SOLUSD",1770973240280,0.74618675,79.798,79.774,0.72117581]
["bitfinex","SOLUSD",1770973240662,0.74618675,79.798,79.775,13.25643121]
["bitfinex","SOLUSD",1770973240979,0.74618675,79.798,79.776,0.72117581]
["bitfinex","SOLUSD",1770973242071,0.74618675,79.808,79.776,0.72117581]
["bitfinex","SOLUSD",1770973242677,0.74618675,79.799,79.777,12.53494114]
["bitfinex","SOLUSD",1770973242884,0.74618675,79.799,79.778,0.72117581]
["bitfinex","SOLUSD",1770973243184,0.74618675,79.805,79.778,0.72117581]
["bitfinex","SOLUSD",1770973244074,0.74618675,79.799,79.773,0.72117581]
["bitfinex","SOLUSD",1770973244597,0.74618675,79.799,79.758,53.72]
["bitfinex","SOLUSD",1770973244598,0.74618675,79.789,79.758,53.72]
["bitfinex","SOLUSD",1770973244765,0.74618675,79.779,79.755,0.72117581]
["bitfinex","SOLUSD",1770973244961,0.74618675,79.779,79.756,0.72117581]
["bitfinex","SOLUSD",1770973246171,0.74618675,79.779,79.757,12.53808443]
["bitfinex","SOLUSD",1770973246375,0.74618675,79.779,79.758,0.72117581]
["bitfinex","SOLUSD",1770973246770,0.74618675,79.787,79.758,0.72117581]
["bitfinex","SOLUSD",1770973247174,0.74618675,79.787,79.761,0.72117581]
["bitfinex","SOLUSD",1770973247482,0.74618675,79.789,79.761,0.72117581]
["bitfinex","SOLUSD",1770973248580,0.74618675,79.787,79.761,0.72117581]
["bitfinex","SOLUSD",1770973249070,0.74618675,79.787,79.762,12.53729846]
["bitfinex","SOLUSD",1770973249389,0.74618675,79.787,79.763,0.72117581]
["bitfinex","SOLUSD",1770973250289,0.74618675,79.785,79.763,0.72117581]
["bitfinex","SOLUSD",1770973250785,0.74618675,79.785,79.74,57.90329544]
["bitfinex","SOLUSD",1770973250786,0.74618675,79.791,79.77,4.14329544]
["bitfinex","SOLUSD",1770973250999,0.74618675,79.798,79.771,0.72117581]
["bitfinex","SOLUSD",1770973252393,0.74618675,79.796,79.771,0.72117581]
["bitfinex","SOLUSD",1770973252796,3.49,80.996,79.77,4.14329544]
["bitfinex","SOLUSD",1770973252797,0.74618675,79.801,79.773,0.72117581]
["bitfinex","SOLUSD",1770973253383,0.74618675,79.799,79.773,0.72117581]
["bitfinex","SOLUSD",1770973254689,0.74618675,79.798,79.774,13.25658835]
["bitfinex","SOLUSD",1770973254984,0.74618675,79.798,79.775,0.72117581]
["bitfinex","SOLUSD",1770973256684,0.74618675,79.798,79.777,0.72117581]
["bitfinex","SOLUSD",1770973256891,0.74618675,79.798,79.776,12.53509827]
["bitfinex","SOLUSD",1770973257082,0.74618675,79.798,79.777,0.72117581]
["bitfinex","SOLUSD",1770973259001,0.74618675,79.798,79.776,12.53509827]
["bitfinex","SOLUSD",1770973259002,0.74618675,79.798,79.772,0.72117581]
["bitfinex","SOLUSD",1770973259795,0.74618675,79.799,79.772,0.72117581]
["bitfinex","SOLUSD",1770973261378,0.74618675,79.799,79.774,0.75246041]
["bitfinex","SOLUSD",1770973264407,0.74618675,79.799,79.776,0.75246041]
["bitfinex","SOLUSD",1770973265307,0.74618675,79.799,79.778,0.75246041]
["bitfinex","SOLUSD",1770973267684,0.70147057,79.804,79.781,0.75246041]
["bitfinex","SOLUSD",1770973269397,0.70147057,79.804,79.773,12.53556967]
["bitfinex","SOLUSD",1770973269600,0.70147057,79.804,79.774,0.75246041]
["bitfinex","SOLUSD",1770973271008,0.70147057,79.803,79.776,0.75246041]
["bitfinex","SOLUSD",1770973271211,0.70147057,79.799,79.776,0.75246041]
["bitfinex","SOLUSD",1770973271384,0.70147057,79.799,79.775,12.5352554]
["bitfinex","SOLUSD",1770973271588,0.70147057,79.789,79.765,0.75246041]
["bitfinex","SOLUSD",1770973272292,0.70147057,79.789,79.766,0.75246041]
["bitfinex","SOLUSD",1770973272990,0.70147057,79.789,79.765,12.53680691]
["bitfinex","SOLUSD",1770973272991,0.70147057,79.795,79.771,0.75246041]
["bitfinex","SOLUSD",1770973273199,0.70147057,79.803,79.771,0.75246041]
["bitfinex","SOLUSD",1770973275204,0.70147057,79.803,79.773,0.75246041]
["bitfinex","SOLUSD",1770973278322,0.70147057,79.823,79.79,4.14329544]
["bitfinex","SOLUSD",1770973278493,0.70147057,79.823,79.801,0.75246041]
["bitfinex","SOLUSD",1770973278693,0.70147057,79.819,79.791,0.75246041]
["bitfinex","SOLUSD",1770973280520,0.70147057,79.819,79.79,4.14329544]
["bitfinex","SOLUSD",1770973280521,0.70147057,79.819,79.793,0.75246041]
["bitfinex","SOLUSD",1770973282016,12.52784562,79.823,79.801,0.75246041]
["bitfinex","SOLUSD",1770973282320,12.52706876,79.828,79.801,0.75246041]
["bitfinex","SOLUSD",1770973282539,0.70147057,79.827,79.801,0.75246041]
["bitfinex","SOLUSD",1770973282900,0.70147057,79.827,79.803,0.75246041]
["bitfinex","SOLUSD",1770973283221,12.52590627,79.835,79.802,12.53101426]
["bitfinex","SOLUSD",1770973283222,0.70147057,79.834,79.811,0.75246041]
["bitfinex","SOLUSD",1770973283922,0.70147057,79.838,79.811,0.75246041]
["bitfinex","SOLUSD",1770973284121,13.22699131,79.837,79.811,0.75246041]
["bitfinex","SOLUSD",1770973284512,31.31011419,79.847,79.81,4.14329544]
["bitfinex","SOLUSD",1770973284513,0.70147057,79.847,79.813,0.75246041]
["bitfinex","SOLUSD",1770973284726,0.70147057,79.852,79.831,0.75246041]
["bitfinex","SOLUSD",1770973285101,4.24329544,79.86,79.821,0.75246041]
["bitfinex","SOLUSD",1770973285102,0.70147057,79.849,79.821,0.75246041]
["bitfinex","SOLUSD",1770973285319,0.70147057,79.829,79.801,0.75246041]
["bitfinex","SOLUSD",1770973285828,45.1,79.843,79.799,12.53148535]
["bitfinex","SOLUSD",1770973285829,0.70147057,79.819,79.799,12.53148535]
["bitfinex","SOLUSD",1770973286602,0.70147057,79.819,79.794,0.75246041]
["bitfinex","SOLUSD",1770973287122,0.70147057,79.809,79.777,12.53485572]
["bitfinex","SOLUSD",1770973287421,0.70147057,79.799,79.761,0.75246041]
["bitfinex","SOLUSD",1770973287626,0.70147057,79.789,79.761,0.75246041]
["bitfinex","SOLUSD",1770973288329,4.14329544,79.77,79.749,0.75246041]
["bitfinex","SOLUSD",1770973288502,0.70147057,79.757,79.728,13.2951054]
["bitfinex","SOLUSD",1770973288702,0.70147057,79.757,79.729,0.75246041]
["bitfinex","SOLUSD",1770973289330,0.70147057,79.757,79.728,12.54264499]
["bitfinex","SOLUSD",1770973289331,0.70147057,79.757,79.731,0.75246041]
["bitfinex","SOLUSD",1770973289820,0.70147057,79.769,79.731,0.75246041]
["bitfinex","SOLUSD",1770973290042,4.14329544,79.76,79.731,0.75246041]
["bitfinex","SOLUSD",1770973290607,4.14329544,79.76,79.733,0.71551661]
["bitfinex","SOLUSD",1770973290923,0.74364272,79.769,79.741,0.71551661]
["bitfinex","SOLUSD",1770973291120,45.06,79.773,79.741,0.71551661]
["bitfinex","SOLUSD",1770973291303,0.74364272,79.775,79.741,0.71551661]
["bitfinex","SOLUSD",1770973291705,0.74364272,79.769,79.741,0.71551661]
["bitfinex","SOLUSD",1770973292323,0.74364272,79.759,79.734,0.71551661]
["bitfinex","SOLUSD",1770973292720,0.74364272,79.759,79.736,0.71551661]
["bitfinex","SOLUSD",1770973293516,0.74364272,79.749,79.721,0.71551661]
["bitfinex","SOLUSD",1770973293829,4.14859851,79.73,79.72,0.2]
["bitfinex","SOLUSD",1770973294227,0.74364272,79.729,79.72,0.2]
["bitfinex","SOLUSD",1770973295232,0.74364272,79.729,79.71,0.2]
["bitfinex","SOLUSD",1770973295628,0.68529085,79.719,79.7,0.2]
["bitfinex","SOLUSD",1770973296009,0.68529085,79.709,79.7,0.2]
["bitfinex","SOLUSD",1770973296208,0.68529085,79.717,79.7,0.2]
["bitfinex","SOLUSD",1770973296417,4.14859851,79.72,79.7,0.2]
["bitfinex","SOLUSD",1770973296625,0.68529085,79.724,79.701,0.73265286]
["bitfinex","SOLUSD",1770973296927,4.14859851,79.72,79.701,0.73265286]
["bitfinex","SOLUSD",1770973297137,0.68529085,79.724,79.701,0.73265286]
["bitfinex","SOLUSD",1770973297732,4.14859851,79.72,79.701,0.73265286]
["bitfinex","SOLUSD",1770973297930,0.68529085,79.719,79.7,0.2]
["bitfinex","SOLUSD",1770973298431,4.14859851,79.72,79.701,0.73265286]
["bitfinex","SOLUSD",1770973299834,0.68529085,79.719,79.701,0.73265286]
["bitfinex","SOLUSD",1770973300936,0.68529085,79.719,79.7,0.2]
["bitfinex","SOLUSD",1770973301506,0.68529085,79.709,79.69,0.2]
["bitfinex","SOLUSD",1770973302430,4.14859851,79.72,79.692,0.73265286]
["bitfinex","SOLUSD",1770973302637,0.68529085,79.719,79.692,0.73265286]
["bitfinex","SOLUSD",1770973303314,4.14859851,79.71,79.692,0.73265286]
["bitfinex","SOLUSD",1770973303629,0.68529085,79.709,79.691,12.54846845]
["bitfinex","SOLUSD",1770973303830,4.14859851,79.72,79.692,0.73265286]
["bitfinex","SOLUSD",1770973304028,16.69098193,79.73,79.694,0.73265286]
["bitfinex","SOLUSD",1770973304231,0.68529085,79.729,79.694,0.73265286]
["bitfinex","SOLUSD",1770973304534,0.68529085,79.719,79.694,0.73265286]
["bitfinex","SOLUSD",1770973305928,0.68529085,79.719,79.696,0.73265286]
["bitfinex","SOLUSD",1770973306244,4.14859851,79.72,79.696,0.73265286]
["bitfinex","SOLUSD",1770973306448,0.68529085,79.719,79.696,0.73265286]
["bitfinex","SOLUSD",1770973307143,0.68529085,79.725,79.696,0.73265286]
["bitfinex","SOLUSD",1770973307329,0.68529085,79.719,79.696,0.73265286]
["bitfinex","SOLUSD",1770973308340,0.68529085,79.719,79.698,0.73265286]
["bitfinex","SOLUSD",1770973308936,4.14859851,79.73,79.701,0.73265286]
["bitfinex","SOLUSD",1770973309138,0.68529085,79.745,79.711,0.73265286]
["bitfinex","SOLUSD",1770973310018,0.68529085,79.758,79.731,0.73265286]
["bitfinex","SOLUSD",1770973310218,12.53563227,79.773,79.741,0.73265286]
["bitfinex","SOLUSD",1770973310529,0.68529085,79.769,79.743,0.73265286]
["bitfinex","SOLUSD",1770973310736,0.68529085,79.749,79.724,0.73265286]
["bitfinex","SOLUSD",1770973311039,0.68529085,79.756,79.724,0.73265286]
["bitfinex","SOLUSD",1770973312242,0.68529085,79.756,79.726,0.73265286]
["bitfinex","SOLUSD",1770973312437,12.53839884,79.755,79.726,0.73265286]
["bitfinex","SOLUSD",1770973313642,0.68529085,79.739,79.697,0.73265286]
["bitfinex","SOLUSD",1770973313938,0.68529085,79.719,79.69,0.2]
["bitfinex","SOLUSD",1770973314243,0.68529085,79.719,79.691,12.54846845]
["bitfinex","SOLUSD",1770973314446,0.68529085,79.719,79.69,0.2]
["bitfinex","SOLUSD",1770973314447,0.68529085,79.709,79.69,0.2]
["bitfinex","SOLUSD",1770973315153,0.68529085,79.699,79.69,0.2]
["bitfinex","SOLUSD",1770973316940,0.68529085,79.698,79.69,0.2]
["bitfinex","SOLUSD",1770973317148,0.68529085,79.698,79.68,0.2]
["bitfinex","SOLUSD",1770973317523,4.14859851,79.7,79.682,0.73265286]
["bitfinex","SOLUSD",1770973318520,4.14859851,79.72,79.691,0.73265286]
["bitfinex","SOLUSD",1770973319429,4.14859851,79.73,79.701,0.73265286]
["bitfinex","SOLUSD",1770973320531,4.14859851,79.73,79.702,12.54673659]
["bitfinex","SOLUSD",1770973320737,4.14859851,79.73,79.703,0.69217878]
["bitfinex","SOLUSD",1770973321725,4.14859851,79.74,79.71,4.14859851]
["bitfinex","SOLUSD",1770973321926,4.14859851,79.74,79.704,43.91247616]
["bitfinex","SOLUSD",1770973321927,0.74511514,79.749,79.72,4.14859851]
["bitfinex","SOLUSD",1770973322126,0.74511514,79.749,79.721,0.69217878]
["bitfinex","SOLUSD",1770973322325,4.14859851,79.75,79.721,0.69217878]
["bitfinex","SOLUSD",1770973322326,13.28461456,79.748,79.721,0.69217878]
["bitfinex","SOLUSD",1770973322547,0.74511514,79.747,79.721,0.69217878]
["bitfinex","SOLUSD",1770973323725,45.08,79.766,79.71,4.14859851]
["bitfinex","SOLUSD",1770973323726,4.14859851,79.76,79.73,4.14859851]
["bitfinex","SOLUSD",1770973324032,12.53711668,79.764,79.731,0.69217878]
["bitfinex","SOLUSD",1770973324356,45.08,79.784,79.722,43.90256139]
["bitfinex","SOLUSD",1770973324357,0.74511514,79.777,79.741,0.69217878]
["bitfinex","SOLUSD",1770973324523,13.28018515,79.777,79.741,0.69217878]
["bitfinex","SOLUSD",1770973324918,0.74511514,79.769,79.741,0.69217878]
["bitfinex","SOLUSD",1770973325844,0.74511514,79.767,79.741,13.232697]
["bitfinex","SOLUSD",1770973326149,0.74511514,79.767,79.741,12.54051822]
["bitfinex","SOLUSD",1770973326437,0.74511514,79.767,79.742,0.69217878]
["bitfinex","SOLUSD",1770973326829,0.74511514,79.767,79.741,12.54051822]
["bitfinex","SOLUSD",1770973327925,0.74511514,79.767,79.73,35.50431911]
["bitfinex","SOLUSD",1770973327926,0.74511514,79.767,79.73,4.14859851]
["bitfinex","SOLUSD",1770973328127,4.14859851,79.77,79.742,0.69217878]
["bitfinex","SOLUSD",1770973328447,4.89371365,79.78,79.742,0.69217878]
["bitfinex","SOLUSD",1770973328641,0.74511514,79.779,79.742,0.69217878]
["bitfinex","SOLUSD",1770973329350,4.14859851,79.77,79.742,0.69217878]
["bitfinex","SOLUSD",1770973330148,0.74511514,79.773,79.744,0.69217878]
["bitfinex","SOLUSD",1770973331233,4.14859851,79.78,79.751,0.69217878]
["bitfinex","SOLUSD",1770973331435,12.53342917,79.787,79.751,0.69217878]
["bitfinex","SOLUSD",1770973331629,12.53342917,79.787,79.743,43.89099982]
["bitfinex","SOLUSD",1770973331630,0.74511514,79.799,79.761,0.69217878]
["bitfinex","SOLUSD",1770973331842,0.74511514,79.789,79.752,0.69217878]
["bitfinex","SOLUSD",1770973332244,0.74511514,79.778,79.752,0.69217878]
["bitfinex","SOLUSD",1770973332637,4.89371365,79.77,79.745,0.69217878]
["bitfinex","SOLUSD",1770973332944,0.74511514,79.769,79.745,0.69217878]
["bitfinex","SOLUSD",1770973333146,9.87739494,79.76,79.74,12.54074246]
["bitfinex","SOLUSD",1770973333351,0.74511514,79.763,79.74,12.54074246]
["bitfinex","SOLUSD",1770973333649,9.87739494,79.76,79.74,12.54074246]
["bitfinex","SOLUSD",1770973333948,0.74511514,79.763,79.74,12.54074246]
["bitfinex","SOLUSD",1770973335235,0.74511514,79.759,79.74,12.54074246]
["bitfinex","SOLUSD",1770973335740,0.74511514,79.766,79.741,0.69217878]
["bitfinex","SOLUSD",1770973336237,0.74511514,79.759,79.729,53.16]
["bitfinex","SOLUSD",1770973336573,0.74511514,79.759,79.73,0.69217878]
["bitfinex","SOLUSD",1770973336753,0.74511514,79.759,79.729,53.16]
["bitfinex","SOLUSD",1770973338845,10.62251008,79.74,79.716,65.76453309]
["bitfinex","SOLUSD",1770973339051,10.62251008,79.74,79.717,0.69217878]
["bitfinex","SOLUSD",1770973339453,0.74511514,79.74,79.717,0.69217878]
["bitfinex","SOLUSD",1770973339850,44.62786043,79.758,79.72,9.87739494]
["bitfinex","SOLUSD",1770973340148,44.96,79.778,79.731,0.69217878]
["bitfinex","SOLUSD",1770973340149,9.87739494,79.77,79.731,0.69217878]
["bitfinex","SOLUSD",1770973340331,9.87739494,79.77,79.73,9.87739494]
["bitfinex","SOLUSD",1770973340332,9.87739494,79.77,79.741,0.69217878]
["bitfinex","SOLUSD",1770973341152,0.74511514,79.779,79.743,0.69217878]
["bitfinex","SOLUSD",1770973341459,0.74511514,79.779,79.742,12.54044292]
["bitfinex","SOLUSD",1770973341460,0.74511514,79.779,79.751,0.69217878]
["bitfinex","SOLUSD",1770973341757,9.87739494,79.77,79.751,0.69217878]
["bitfinex","SOLUSD",1770973341941,0.74511514,79.769,79.743,53.2]
["bitfinex","SOLUSD",1770973342341,9.87739494,79.76,79.743,53.2]
["bitfinex","SOLUSD",1770973343155,10.62251008,79.77,79.744,0.69217878]
["bitfinex","SOLUSD",1770973343953,0.74511514,79.778,79.746,0.69217878]
["bitfinex","SOLUSD",1770973344251,13.27995539,79.778,79.746,0.69217878]
["bitfinex","SOLUSD",1770973345031,9.87739494,79.78,79.751,0.69217878]
["bitfinex","SOLUSD",1770973345437,9.87739494,79.78,79.753,0.69217878]
["bitfinex","SOLUSD",1770973346234,0.74511514,79.785,79.753,0.69217878]
["bitfinex","SOLUSD",1770973346464,22.41039655,79.79,79.753,0.69217878]
["bitfinex","SOLUSD",1770973346758,9.87739494,79.78,79.753,0.69217878]
["bitfinex","SOLUSD",1770973347446,9.87739494,79.78,79.755,0.69217878]
["bitfinex","SOLUSD",1770973348048,9.87739494,79.77,79.755,0.69217878]
["bitfinex","SOLUSD",1770973348250,9.87739494,79.77,79.742,31.35086104]
["bitfinex","SOLUSD",1770973348251,9.87739494,79.76,79.752,0.69217878]
["bitfinex","SOLUSD",1770973349046,9.87739494,79.76,79.75,12.53909476]
["bitfinex","SOLUSD",1770973349459,9.87739494,79.76,79.746,12.5398139]
["bitfinex","SOLUSD",1770973349657,9.87739494,79.76,79.746,0.69217878]
["bitfinex","SOLUSD",1770973350657,0.73622459,79.759,79.741,53.3]
["bitfinex","SOLUSD",1770973350967,9.88082937,79.75,79.741,53.3]
["bitfinex","SOLUSD",1770973353161,0.73622459,79.748,79.717,0.6993676]
["bitfinex","SOLUSD",1770973353350,9.88082937,79.73,79.717,0.6993676]
["bitfinex","SOLUSD",1770973353553,9.88082937,79.73,79.719,0.6993676]
["bitfinex","SOLUSD",1770973353858,9.88082937,79.73,79.713,0.6993676]
["bitfinex","SOLUSD",1770973355062,0.71786788,79.745,79.715,0.71332247]
["bitfinex","SOLUSD",1770973355263,4.15290024,79.74,79.715,0.71332247]
["bitfinex","SOLUSD",1770973356168,0.71786788,79.729,79.711,53.36]
["bitfinex","SOLUSD",1770973356661,0.71786788,79.729,79.708,0.71332247]
["bitfinex","SOLUSD",1770973357041,0.71786788,79.729,79.711,13.25858977]
["bitfinex","SOLUSD",1770973358155,4.15290024,79.72,79.711,0.71332247]
["bitfinex","SOLUSD",1770973358362,4.15290024,79.72,79.712,12.54516258]
["bitfinex","SOLUSD",1770973359964,4.15290024,79.72,79.708,12.54570617]
["bitfinex","SOLUSD",1770973360138,4.15290024,79.72,79.691,43.91963959]
["bitfinex","SOLUSD",1770973360341,4.15290024,79.72,79.692,53.46]
["bitfinex","SOLUSD",1770973361269,4.15290024,79.72,79.694,43.91798629]
["bitfinex","SOLUSD",1770973362644,0.75596864,79.724,79.694,43.91798629]
["bitfinex","SOLUSD",1770973363168,4.15290024,79.72,79.694,43.91798629]
["bitfinex","SOLUSD",1770973363364,4.15290024,79.72,79.695,53.52]
["bitfinex","SOLUSD",1770973365265,4.15290024,79.72,79.696,43.91688415]
["bitfinex","SOLUSD",1770973365465,4.90886888,79.72,79.696,43.91688415]
["bitfinex","SOLUSD",1770973365672,0.75596864,79.726,79.696,43.91688415]
["bitfinex","SOLUSD",1770973366267,0.75596864,79.719,79.697,53.6]
["bitfinex","SOLUSD",1770973367366,4.15290024,79.72,79.698,0.71332247]
["bitfinex","SOLUSD",1770973367550,4.15290024,79.73,79.7,0.71332247]
["bitfinex","SOLUSD",1770973368870,4.15290024,79.72,79.7,0.71332247]
["bitfinex","SOLUSD",1770973369069,4.15290024,79.71,79.701,53.68]
["bitfinex","SOLUSD",1770973369247,0.71786788,79.709,79.69,53.7]
["bitfinex","SOLUSD",1770973369452,4.15290024,79.7,79.69,53.7]
["bitfinex","SOLUSD",1770973370175,4.15290024,79.7,79.69,66.24854319]
["bitfinex","SOLUSD",1770973370668,0.71786788,79.699,79.69,53.7]
["bitfinex","SOLUSD",1770973372159,0.71786788,79.707,79.69,66.24855957]
["bitfinex","SOLUSD",1770973372355,9.89384866,79.7,79.69,66.24855957]
["bitfinex","SOLUSD",1770973372761,0.71786788,79.699,79.69,66.24855957]
["bitfinex","SOLUSD",1770973374183,0.71786788,79.699,79.69,53.7]
["bitfinex","SOLUSD",1770973374473,9.89384866,79.7,79.69,53.7]
["bitfinex","SOLUSD",1770973374670,9.89384866,79.7,79.69,66.24859263]
["bitfinex","SOLUSD",1770973375677,9.89384866,79.7,79.69,53.7]
["bitfinex","SOLUSD",1770973375861,10.61171654,79.7,79.69,53.7]
["bitfinex","SOLUSD",1770973376573,9.89384866,79.7,79.69,53.7]
["bitfinex","SOLUSD",1770973377260,9.89384866,79.7,79.688,53.82]
["bitfinex","SOLUSD",1770973377467,0.71786788,79.708,79.688,54.53332247]
["bitfinex","SOLUSD",1770973377662,9.89384866,79.71,79.689,0.71332247]
["bitfinex","SOLUSD",1770973378382,0.71786788,79.699,79.688,53.82]
["bitfinex","SOLUSD",1770973378867,0.71786788,79.699,79.682,53.86]
["bitfinex","SOLUSD",1770973379267,0.71786788,79.699,79.681,53.88]
["bitfinex","SOLUSD",1770973381473,0.72094987,79.699,79.681,53.88]
["bitfinex","SOLUSD",1770973381661,12.54569887,79.709,79.683,0.73756071]
["bitfinex","SOLUSD",1770973381973,0.72094987,79.708,79.685,0.73756071]
["bitfinex","SOLUSD",1770973382382,0.72094987,79.708,79.686,53.92]
["bitfinex","SOLUSD",1770973382768,9.89384866,79.7,79.686,53.92]
["bitfinex","SOLUSD",1770973384683,9.89384866,79.7,79.687,0.73756071]
["bitfinex","SOLUSD",1770973384979,0.72094987,79.699,79.686,53.92]
["bitfinex","SOLUSD",1770973387990,9.89384866,79.7,79.686,53.92]
["bitfinex","SOLUSD",1770973388377,0.72094987,79.699,79.686,53.92]
["bitfinex","SOLUSD",1770973390292,9.89384866,79.7,79.686,66.46912446]
["bitfinex","SOLUSD",1770973390887,9.89384866,79.7,79.686,53.92]
["bitfinex","SOLUSD",1770973391184,9.89384866,79.7,79.687,12.54909834]
["bitfinex","SOLUSD",1770973391791,10.61479853,79.7,79.686,53.92]
["bitfinex","SOLUSD",1770973392982,4.87644426,79.7,79.686,53.92]
["bitfinex","SOLUSD",1770973393298,0.72094987,79.699,79.686,53.92]
["bitfinex","SOLUSD",1770973397112,0.72094987,79.705,79.687,0.73756071]
["bitfinex","SOLUSD",1770973397998,4.15549439,79.7,79.687,0.73756071]
["bitfinex","SOLUSD",1770973398193,4.15549439,79.7,79.686,53.92]
["bitfinex","SOLUSD",1770973399909,0.72094987,79.709,79.688,0.73756071]
["bitfinex","SOLUSD",1770973400205,4.15549439,79.7,79.688,0.73756071]
["bitfinex","SOLUSD",1770973400507,0.76526423,79.718,79.689,12.54878339]
["bitfinex","SOLUSD",1770973400801,0.76526423,79.718,79.689,66.78878339]
["bitfinex","SOLUSD",1770973401109,4.15549439,79.71,79.689,98.16074187]
["bitfinex","SOLUSD",1770973401312,0.76526423,79.718,79.689,98.16074187]
["bitfinex","SOLUSD",1770973401692,0.76526423,79.718,79.69,4.15549439]
["bitfinex","SOLUSD",1770973401888,12.54267001,79.728,79.69,4.15549439]
["bitfinex","SOLUSD",1770973401889,0.76526423,79.728,79.69,4.15549439]
["bitfinex","SOLUSD",1770973402202,4.15549439,79.74,79.711,0.02126941]
["bitfinex","SOLUSD",1770973402409,4.15549439,79.74,79.713,0.02126941]
["bitfinex","SOLUSD",1770973403400,4.15549439,79.73,79.713,12.5450052]
["bitfinex","SOLUSD",1770973403707,0.76526423,79.729,79.714,54.26]
["bitfinex","SOLUSD",1770973404707,4.15549439,79.72,79.714,54.26]
["bitfinex","SOLUSD",1770973404919,0.76526423,79.725,79.714,54.26]
["bitfinex","SOLUSD",1770973407015,0.76526423,79.719,79.714,54.26]
["bitfinex","SOLUSD",1770973407216,0.76526423,79.719,79.714,51.33752671]
["bitfinex","SOLUSD",1770973407394,0.76526423,79.719,79.706,54.3]
["bitfinex","SOLUSD",1770973407791,0.76526423,79.752,79.711,0.02768559]
["bitfinex","SOLUSD",1770973407997,0.76526423,79.739,79.711,0.02768559]
["bitfinex","SOLUSD",1770973408329,4.15549439,79.73,79.712,54.3]
["bitfinex","SOLUSD",1770973408614,0.76526423,79.733,79.712,0.0289265]
["bitfinex","SOLUSD",1770973408833,4.15549439,79.73,79.713,54.3]
["bitfinex","SOLUSD",1770973409531,4.15549439,79.73,79.714,12.54484783]
["bitfinex","SOLUSD",1770973409933,0.76526423,79.757,79.715,0.03015455]
["bitfinex","SOLUSD",1770973410220,4.15549439,79.74,79.715,0.03015455]
["bitfinex","SOLUSD",1770973410421,0.76526423,79.749,79.715,0.03015455]
["bitfinex","SOLUSD",1770973410719,4.15549439,79.77,79.714,43.9069674]
["bitfinex","SOLUSD",1770973410720,4.93547991,79.76,79.731,0.03255885]
["bitfinex","SOLUSD",1770973411017,4.93547991,79.76,79.733,0.03255885]
["bitfinex","SOLUSD",1770973411018,0.77998552,79.759,79.733,0.03255885]
["bitfinex","SOLUSD",1770973411404,4.14929858,79.76,79.733,0.03255885]
["bitfinex","SOLUSD",1770973411597,4.14929858,79.76,79.734,0.03374999]
["bitfinex","SOLUSD",1770973412302,4.9292841,79.76,79.734,0.03374999]
["bitfinex","SOLUSD",1770973412813,0.77998552,79.759,79.733,12.54185845]
["bitfinex","SOLUSD",1770973413117,0.77998552,79.749,79.732,66.8419825]
["bitfinex","SOLUSD",1770973415305,4.14929858,79.77,79.732,54.3]
["bitfinex","SOLUSD",1770973415306,4.14929858,79.74,79.732,54.3]
["bitfinex","SOLUSD",1770973415506,0.76526423,79.745,79.732,66.84197079]
["bitfinex","SOLUSD",1770973416616,0.76526423,79.745,79.732,54.3]
["bitfinex","SOLUSD",1770973416798,0.76526423,79.745,79.733,12.54185845]
["bitfinex","SOLUSD",1770973417200,0.76526423,79.739,79.722,54.38]
["bitfinex","SOLUSD",1770973417399,4.14929858,79.73,79.716,54.38]
["bitfinex","SOLUSD",1770973417639,12.53808955,79.757,79.717,0.7861062]
["bitfinex","SOLUSD",1770973417916,4.14929858,79.75,79.717,0.7861062]
["bitfinex","SOLUSD",1770973418121,4.14929858,79.74,79.717,0.7861062]
["bitfinex","SOLUSD",1770973419216,4.14929858,79.74,79.716,54.38]
["bitfinex","SOLUSD",1770973419217,4.14929858,79.75,79.719,0.7861062]
["bitfinex","SOLUSD",1770973419416,4.14929858,79.75,79.721,0.7861062]
["bitfinex","SOLUSD",1770973421395,4.14929858,79.75,79.723,0.7861062]
["bitfinex","SOLUSD",1770973423102,0.0201552,79.749,79.723,0.7861062]
["bitfinex","SOLUSD",1770973424302,0.0201552,79.749,79.724,12.54327429]
["bitfinex","SOLUSD",1770973424504,0.0201552,79.749,79.725,0.7861062]
["bitfinex","SOLUSD",1770973424703,4.14929858,79.74,79.725,0.7861062]
["bitfinex","SOLUSD",1770973425426,0.0201552,79.749,79.725,0.7861062]
["bitfinex","SOLUSD",1770973425944,4.14929858,79.74,79.723,0.7861062]
["bitfinex","SOLUSD",1770973428145,4.18521201,79.74,79.717,0.7861062]
["bitfinex","SOLUSD",1770973428433,0.03591343,79.739,79.717,0.7861062]
["bitfinex","SOLUSD",1770973431323,0.04493704,79.745,79.719,0.7861062]
["bitfinex","SOLUSD",1770973431624,0.04493704,79.749,79.719,0.7861062]
["bitfinex","SOLUSD",1770973433030,0.04493704,79.749,79.721,0.7861062]
["bitfinex","SOLUSD",1770973433623,0.04493704,79.749,79.722,0.7861062]
["bitfinex","SOLUSD",1770973433818,0.05078387,79.759,79.722,0.7861062]
["bitfinex","SOLUSD",1770973434030,0.05078387,79.749,79.722,0.7861062]
["bitfinex","SOLUSD",1770973434526,4.14929858,79.75,79.722,0.7861062]
["bitfinex","SOLUSD",1770973435123,4.14929858,79.75,79.724,0.7861062]
["bitfinex","SOLUSD",1770973436215,4.14929858,79.75,79.721,31.35936578]
["bitfinex","SOLUSD",1770973436216,4.14929858,79.75,79.726,0.7861062]
["bitfinex","SOLUSD",1770973436530,0.05931325,79.759,79.726,0.7861062]
["bitfinex","SOLUSD",1770973437841,0.05931325,79.759,79.731,0.7861062]
["bitfinex","SOLUSD",1770973438219,4.14929858,79.76,79.733,0.7861062]
["bitfinex","SOLUSD",1770973438936,12.53609462,79.77,79.733,0.7861062]
["bitfinex","SOLUSD",1770973438937,0.06484092,79.769,79.733,0.7861062]
["bitfinex","SOLUSD",1770973439315,4.14929858,79.76,79.733,0.7861062]
["bitfinex","SOLUSD",1770973440435,0.06756159,79.765,79.741,0.7861062]
["bitfinex","SOLUSD",1770973441219,4.14929858,79.76,79.741,0.7861062]
["bitfinex","SOLUSD",1770973442141,4.22745957,79.76,79.741,0.7861062]
["bitfinex","SOLUSD",1770973442336,4.14929858,79.77,79.743,0.7861062]
["bitfinex","SOLUSD",1770973442638,4.24929858,79.8,79.751,0.7861062]
["bitfinex","SOLUSD",1770973442639,0.07816099,79.775,79.751,0.7861062]
["bitfinex","SOLUSD",1770973443035,0.07816099,79.769,79.744,54.5]
["bitfinex","SOLUSD",1770973443213,4.14929858,79.76,79.741,0.7861062]
["bitfinex","SOLUSD",1770973443413,4.14929858,79.78,79.743,0.7861062]
["bitfinex","SOLUSD",1770973443756,0.08071632,79.779,79.745,0.7861062]
["bitfinex","SOLUSD",1770973444119,4.14929858,79.77,79.745,0.7861062]
["bitfinex","SOLUSD",1770973447743,4.23997234,79.78,79.751,0.7861062]
["bitfinex","SOLUSD",1770973447951,0.09067376,79.779,79.751,0.7861062]
["bitfinex","SOLUSD",1770973448727,0.09067376,79.779,79.753,0.7861062]
["bitfinex","SOLUSD",1770973449143,4.14929858,79.77,79.753,0.7861062]
["bitfinex","SOLUSD",1770973449329,4.14929858,79.77,79.754,0.7861062]
["bitfinex","SOLUSD",1770973449528,0.0954904,79.778,79.754,0.7861062]
["bitfinex","SOLUSD",1770973450241,0.0978556,79.769,79.753,54.58]
["bitfinex","SOLUSD",1770973450628,0.0978556,79.759,79.753,54.58]
["bitfinex","SOLUSD",1770973450826,0.0978556,79.759,79.753,54.48212225]
["bitfinex","SOLUSD",1770973451134,0.0978556,79.759,79.731,0.83504508]
["bitfinex","SOLUSD",1770973451336,4.14929858,79.75,79.732,0.83504508]
["bitfinex","SOLUSD",1770973451533,4.14929858,79.76,79.732,0.83504508]
["bitfinex","SOLUSD",1770973452339,4.14929858,79.75,79.727,0.83504508]
["bitfinex","SOLUSD",1770973452843,4.14929858,79.75,79.726,13.37795311]
["bitfinex","SOLUSD",1770973453045,4.14929858,79.75,79.726,0.83504508]
["bitfinex","SOLUSD",1770973454036,4.14929858,79.75,79.721,0.83504508]
["bitfinex","SOLUSD",1770973454349,4.14929858,79.74,79.721,0.83504508]
["bitfinex","SOLUSD",1770973457140,4.14929858,79.74,79.718,0.83504508]
["bitfinex","SOLUSD",1770973457524,4.14929858,79.73,79.715,54.62]
["bitfinex","SOLUSD",1770973459028,4.17010343,79.73,79.715,54.62]
["bitfinex","SOLUSD",1770973460526,0.02298824,79.729,79.715,54.62]
["bitfinex","SOLUSD",1770973460929,0.02298824,79.729,79.698,0.83504508]
["bitfinex","SOLUSD",1770973460930,0.02298824,79.728,79.698,0.83504508]
["bitfinex","SOLUSD",1770973461127,4.14929858,79.72,79.699,0.83504508]
["bitfinex","SOLUSD",1770973462743,4.14929858,79.73,79.7,0.83504508]
["bitfinex","SOLUSD",1770973463130,4.17870809,79.73,79.7,0.83504508]
["bitfinex","SOLUSD",1770973464049,0.02940951,79.729,79.7,0.83504508]
["bitfinex","SOLUSD",1770973464436,0.03149529,79.75,79.702,0.83504508]
["bitfinex","SOLUSD",1770973464640,4.14929858,79.74,79.711,0.83504508]
["bitfinex","SOLUSD",1770973464840,4.18079387,79.74,79.711,0.83504508]
["bitfinex","SOLUSD",1770973465058,0.03149529,79.739,79.711,0.83504508]
["bitfinex","SOLUSD",1770973465938,12.53937121,79.749,79.711,0.83504508]
["bitfinex","SOLUSD",1770973465939,0.03357229,79.729,79.711,0.83504508]
["bitfinex","SOLUSD",1770973467439,4.14929858,79.73,79.703,54.74]
["bitfinex","SOLUSD",1770973467440,4.14929858,79.73,79.713,0.83504508]
["bitfinex","SOLUSD",1770973467655,4.14929858,79.74,79.713,0.83504508]
["bitfinex","SOLUSD",1770973467845,4.18691892,79.74,79.713,0.83504508]
["bitfinex","SOLUSD",1770973468257,4.14929858,79.74,79.713,0.83504508]
["bitfinex","SOLUSD",1770973468555,4.14929858,79.75,79.721,0.83504508]
["bitfinex","SOLUSD",1770973468761,4.14929858,79.75,79.723,0.83504508]
["bitfinex","SOLUSD",1770973470937,4.15066363,79.75,79.723,0.83504508]
["bitfinex","SOLUSD",1770973472252,4.15066363,79.75,79.722,54.8]
["bitfinex","SOLUSD",1770973472253,4.15066363,79.75,79.725,0.83504508]
["bitfinex","SOLUSD",1770973472458,12.53934218,79.749,79.725,0.83504508]
["bitfinex","SOLUSD",1770973472961,16.68996102,79.75,79.725,0.83504508]
["bitfinex","SOLUSD",1770973473561,4.15066363,79.75,79.725,0.83504508]
["bitfinex","SOLUSD",1770973473764,197.0327748,80.315,79.722,54.8]
["bitfinex","SOLUSD",1770973473765,4.15066363,79.76,79.731,0.83504508]
["bitfinex","SOLUSD",1770973474079,4.15066363,79.76,79.733,0.83504508]
["bitfinex","SOLUSD",1770973475066,12.53777003,79.759,79.733,0.83504508]
["bitfinex","SOLUSD",1770973475363,0.0566056,79.758,79.733,0.83504508]
["bitfinex","SOLUSD",1770973475745,0.0566056,79.749,79.716,0.83504508]
["bitfinex","SOLUSD",1770973475956,0.0566056,79.739,79.717,54.94]
["bitfinex","SOLUSD",1770973477557,0.06016172,79.738,79.717,54.94]
["bitfinex","SOLUSD",1770973477756,0.06016172,79.738,79.718,0.83504508]
["bitfinex","SOLUSD",1770973478647,0.06188744,79.729,79.704,0.83504508]
["bitfinex","SOLUSD",1770973478847,4.15066363,79.72,79.704,0.83504508]
["bitfinex","SOLUSD",1770973479262,4.21427498,79.73,79.704,0.83504508]
["bitfinex","SOLUSD",1770973479462,4.15066363,79.73,79.705,0.83504508]
["bitfinex","SOLUSD",1770973481385,4.15066363,79.74,79.707,0.83504508]
["bitfinex","SOLUSD",1770973481863,12.60791467,79.739,79.709,0.83504508]
["bitfinex","SOLUSD",1770973482041,4.15066363,79.73,79.709,0.83504508]
["bitfinex","SOLUSD",1770973484763,4.22258729,79.73,79.709,0.83504508]
["bitfinex","SOLUSD",1770973484973,0.07192366,79.729,79.709,0.83504508]
["bitfinex","SOLUSD",1770973486770,0.07192366,79.729,79.709,13.38063325]
["bitfinex","SOLUSD",1770973487771,0.07192366,79.729,79.709,0.83504508]
["bitfinex","SOLUSD",1770973489268,0.07192366,79.729,79.709,13.38065294]
["bitfinex","SOLUSD",1770973489571,0.07192366,79.729,79.709,0.83504508]
["bitfinex","SOLUSD",1770973491773,0.08281539,79.719,79.703,55.79504508]
["bitfinex","SOLUSD",1770973492271,4.15066363,79.72,79.704,0.83504508]
["bitfinex","SOLUSD",1770973493972,0.08575818,79.718,79.693,0.83504508]
["bitfinex","SOLUSD",1770973494167,0.08575818,79.718,79.681,12.55004329]
["bitfinex","SOLUSD",1770973494168,0.08575818,79.718,79.694,55.99504508]
["bitfinex","SOLUSD",1770973494574,0.08575818,79.718,79.695,0.83504508]
["bitfinex","SOLUSD",1770973495658,12.54406101,79.719,79.695,0.83504508]
["bitfinex","SOLUSD",1770973495960,12.54406101,79.719,79.697,0.83504508]
["bitfinex","SOLUSD",1770973496359,0.0900492,79.764,79.711,0.83504508]
["bitfinex","SOLUSD",1770973496554,0.0900492,79.764,79.731,0.83504508]
["bitfinex","SOLUSD",1770973496761,4.15066363,79.77,79.733,0.83504508]
["bitfinex","SOLUSD",1770973496762,4.15066363,79.75,79.733,0.83504508]
["bitfinex","SOLUSD",1770973497171,0.09145964,79.739,79.71,0.83504508]
["bitfinex","SOLUSD",1770973497401,4.15066363,79.74,79.68,0.2]
["bitfinex","SOLUSD",1770973497402,0.09145964,79.719,79.68,0.2]
["bitfinex","SOLUSD",1770973497690,4.61729252,79.737,79.68,0.2]
["bitfinex","SOLUSD",1770973497691,4.15066363,79.69,79.685,55.18]
["bitfinex","SOLUSD",1770973497885,4.24212327,79.7,79.685,55.18]
["bitfinex","SOLUSD",1770973498087,4.15066363,79.7,79.685,55.18]
["bitfinex","SOLUSD",1770973498272,4.24350452,79.7,79.685,55.18]
["bitfinex","SOLUSD",1770973499080,12.64004976,79.699,79.685,55.18]
["bitfinex","SOLUSD",1770973499290,12.64004976,79.699,79.68,0.2]
["bitfinex","SOLUSD",1770973499462,4.15066363,79.69,79.68,1.03504508]
["bitfinex","SOLUSD",1770973500380,4.15066363,79.71,79.682,0.83504508]
["bitfinex","SOLUSD",1770973500675,4.15066363,79.7,79.682,0.83504508]
["bitfinex","SOLUSD",1770973501669,0.09821849,79.709,79.682,0.83504508]
["bitfinex","SOLUSD",1770973502175,0.09950744,79.723,79.682,0.83504508]
["bitfinex","SOLUSD",1770973502375,4.15066363,79.71,79.684,0.86519721]
["bitfinex","SOLUSD",1770973502575,4.15066363,79.72,79.691,0.86519721]
["bitfinex","SOLUSD",1770973502978,0.09950744,79.729,79.691,0.86519721]
["bitfinex","SOLUSD",1770973504581,4.15066363,79.73,79.693,0.86519721]
["bitfinex","SOLUSD",1770973504764,12.64456474,79.729,79.701,0.86519721]
["bitfinex","SOLUSD",1770973504965,4.15066363,79.72,79.701,0.86519721]
["bitfinex","SOLUSD",1770973505166,0.10333103,79.719,79.698,56.06519721]
["bitfinex","SOLUSD",1770973505380,0.10333103,79.719,79.699,0.86519721]
["bitfinex","SOLUSD",1770973506488,43.52,79.753,79.698,55.2]
["bitfinex","SOLUSD",1770973506489,0.10458664,79.79,79.711,0.86519721]
["bitfinex","SOLUSD",1770973506689,0.10458664,79.777,79.742,0.86519721]
["bitfinex","SOLUSD",1770973506986,0.10458664,79.769,79.742,0.86519721]
["bitfinex","SOLUSD",1770973507762,31.33421069,79.785,79.742,0.86519721]
["bitfinex","SOLUSD",1770973507763,0.10582639,79.776,79.742,0.86519721]
["bitfinex","SOLUSD",1770973507965,0.10582639,79.776,79.741,12.54060019]
["bitfinex","SOLUSD",1770973507966,4.25649002,79.79,79.751,0.86519721]
["bitfinex","SOLUSD",1770973508163,0.10582639,79.789,79.751,0.86519721]
["bitfinex","SOLUSD",1770973508376,4.15066363,79.78,79.751,0.86519721]
["bitfinex","SOLUSD",1770973508682,0.10582639,79.789,79.753,0.86519721]
["bitfinex","SOLUSD",1770973508989,4.15066363,79.78,79.761,0.86519721]
["bitfinex","SOLUSD",1770973509193,4.25888294,79.78,79.754,0.86519721]
["bitfinex","SOLUSD",1770973509680,0.10821931,79.798,79.761,0.86519721]
["bitfinex","SOLUSD",1770973509885,0.10821931,79.789,79.761,0.86519721]
["bitfinex","SOLUSD",1770973511178,4.15066363,79.79,79.763,0.86519721]
["bitfinex","SOLUSD",1770973511377,4.26123978,79.79,79.763,0.86519721]
["bitfinex","SOLUSD",1770973511584,0.11057615,79.789,79.763,0.86519721]
["bitfinex","SOLUSD",1770973511890,4.15066363,79.78,79.763,0.86519721]
["bitfinex","SOLUSD",1770973512188,0.11173354,79.794,79.763,0.86519721]
["bitfinex","SOLUSD",1770973512382,4.15066363,79.79,79.763,0.86519721]
["bitfinex","SOLUSD",1770973512887,0.11173354,79.789,79.763,0.86519721]
["bitfinex","SOLUSD",1770973513294,12.64478947,79.789,79.763,0.86519721]
["bitfinex","SOLUSD",1770973513490,0.11286756,79.789,79.765,0.86519721]
["bitfinex","SOLUSD",1770973513696,4.15066363,79.78,79.765,0.86519721]
["bitfinex","SOLUSD",1770973514073,4.26466722,79.78,79.758,13.40300605]
["bitfinex","SOLUSD",1770973514591,4.26466722,79.78,79.759,0.86519721]
["bitfinex","SOLUSD",1770973515291,0.11512273,79.778,79.752,12.53887049]
["bitfinex","SOLUSD",1770973515473,0.11512273,79.778,79.752,13.4040677]
["bitfinex","SOLUSD",1770973515798,0.11512273,79.778,79.752,12.53887049]
["bitfinex","SOLUSD",1770973515989,0.11512273,79.778,79.753,0.86519721]
["bitfinex","SOLUSD",1770973518173,4.15066363,79.78,79.755,0.86519721]
["bitfinex","SOLUSD",1770973518372,0.11840768,79.784,79.755,0.86519721]
["bitfinex","SOLUSD",1770973520112,0.1194756,79.769,79.746,12.53970976]
["bitfinex","SOLUSD",1770973520284,4.15066363,79.76,79.741,55.32]
["bitfinex","SOLUSD",1770973520477,0.12053238,79.759,79.741,55.32]
["bitfinex","SOLUSD",1770973520875,0.12053238,79.749,79.722,0.86519721]
["bitfinex","SOLUSD",1770973521102,4.15066363,79.75,79.722,0.86519721]
["bitfinex","SOLUSD",1770973522399,12.53794995,79.758,79.724,0.86519721]
["bitfinex","SOLUSD",1770973522983,12.66055982,79.758,79.724,0.86519721]
["bitfinex","SOLUSD",1770973523283,4.15066363,79.75,79.724,0.86519721]
["bitfinex","SOLUSD",1770973524298,4.15066363,79.75,79.726,0.86519721]
["bitfinex","SOLUSD",1770973524596,4.15066363,79.77,79.71,4.15066363]
["bitfinex","SOLUSD",1770973524597,4.15066363,79.74,79.719,13.40916918]
["bitfinex","SOLUSD",1770973525099,4.15066363,79.73,79.717,55.38]
["bitfinex","SOLUSD",1770973525403,4.27630182,79.73,79.717,55.38]
["bitfinex","SOLUSD",1770973525899,4.27630182,79.73,79.705,0.86519721]
["bitfinex","SOLUSD",1770973526198,4.15066363,79.73,79.708,0.86519721]
["bitfinex","SOLUSD",1770973529688,4.15066363,79.73,79.71,0.86519721]
["bitfinex","SOLUSD",1770973532012,4.15066363,79.73,79.711,12.54531996]
["bitfinex","SOLUSD",1770973532191,4.15066363,79.73,79.712,0.86625193]
["bitfinex","SOLUSD",1770973532392,4.15066363,79.74,79.712,0.86625193]
["bitfinex","SOLUSD",1770973532799,4.28184193,79.74,79.712,0.86625193]
["bitfinex","SOLUSD",1770973533008,4.28294556,79.74,79.712,0.86625193]
["bitfinex","SOLUSD",1770973533405,0.13141282,79.739,79.712,0.86625193]
["bitfinex","SOLUSD",1770973534001,4.15176726,79.73,79.712,0.86625193]
["bitfinex","SOLUSD",1770973534203,0.13141282,79.729,79.705,12.54611819]
["bitfinex","SOLUSD",1770973534408,0.13141282,79.729,79.706,0.86625193]
["bitfinex","SOLUSD",1770973535007,4.15176726,79.74,79.706,0.86625193]
["bitfinex","SOLUSD",1770973535008,0.13188833,79.736,79.706,0.86625193]
["bitfinex","SOLUSD",1770973535234,4.15176726,79.74,79.706,0.86625193]
["bitfinex","SOLUSD",1770973535507,0.13211278,79.739,79.706,0.86625193]
["bitfinex","SOLUSD",1770973536193,4.15176726,79.73,79.708,0.84776273]
["bitfinex","SOLUSD",1770973536715,4.28410293,79.72,79.703,55.44]
["bitfinex","SOLUSD",1770973538326,0.13277885,79.718,79.703,55.44]
["bitfinex","SOLUSD",1770973540615,4.15176726,79.72,79.704,12.54642176]
["bitfinex","SOLUSD",1770973541000,4.28496543,79.72,79.703,55.44]
["bitfinex","SOLUSD",1770973541220,0.1334113,79.719,79.703,55.44]
["bitfinex","SOLUSD",1770973542300,4.15176726,79.71,79.69,0.84776273]
["bitfinex","SOLUSD",1770973542503,4.15176726,79.7,79.682,0.90186644]
["bitfinex","SOLUSD",1770973544513,4.15176726,79.71,79.684,0.90186644]
["bitfinex","SOLUSD",1770973546708,12.54563474,79.709,79.684,0.90186644]
["bitfinex","SOLUSD",1770973547813,4.15176726,79.7,79.684,0.90186644]
["bitfinex","SOLUSD",1770973548617,4.15176726,79.7,79.68,0.2]
["bitfinex","SOLUSD",1770973549118,4.15176726,79.7,79.68,12.75011323]
["bitfinex","SOLUSD",1770973549316,4.15176726,79.7,79.681,0.90186644]
["bitfinex","SOLUSD",1770973549504,4.15176726,79.71,79.681,0.90186644]
["bitfinex","SOLUSD",1770973550508,12.54563474,79.709,79.683,0.90186644]
["bitfinex","SOLUSD",1770973551710,12.54563474,79.709,79.685,0.90186644]
["bitfinex","SOLUSD",1770973552798,12.54563474,79.709,79.683,0.90186644]
["bitfinex","SOLUSD",1770973553600,12.54563474,79.709,79.685,0.90186644]
["bitfinex","SOLUSD",1770973554823,12.54720887,79.699,79.67,0.2]
["bitfinex","SOLUSD",1770973555027,4.15176726,79.68,79.67,0.2]
["bitfinex","SOLUSD",1770973555915,43.91523105,79.699,79.665,0.90186644]
["bitfinex","SOLUSD",1770973556227,4.15176726,79.69,79.665,0.90186644]
["bitfinex","SOLUSD",1770973557125,12.54878339,79.689,79.665,13.4544303]
["bitfinex","SOLUSD",1770973558697,12.54878339,79.689,79.665,0.90186644]
["bitfinex","SOLUSD",1770973559397,12.54878339,79.689,79.661,12.55306028]
["bitfinex","SOLUSD",1770973559398,12.54878339,79.689,79.662,0.90186644]
["bitfinex","SOLUSD",1770973559597,4.15176726,79.68,79.662,0.90186644]
["bitfinex","SOLUSD",1770973560417,4.15176726,79.68,79.66,0.2]
["bitfinex","SOLUSD",1770973560619,4.15176726,79.68,79.66,1.10186644]
["bitfinex","SOLUSD",1770973561218,12.54878339,79.689,79.662,0.90186644]
["bitfinex","SOLUSD",1770973561719,12.54878339,79.689,79.664,0.90186644]
["bitfinex","SOLUSD",1770973563414,31.36471893,79.708,79.664,0.90186644]
["bitfinex","SOLUSD",1770973563615,4.15176726,79.7,79.671,0.90186644]
["bitfinex","SOLUSD",1770973563819,4.15176726,79.71,79.673,0.90186644]
["bitfinex","SOLUSD",1770973564022,12.54563474,79.709,79.673,0.90186644]
["bitfinex","SOLUSD",1770973564600,12.54563474,79.709,79.674,55.8]
["bitfinex","SOLUSD",1770973564801,12.54563474,79.709,79.675,0.90186644]
["bitfinex","SOLUSD",1770973565300,12.54563474,79.709,79.66,0.2]
["bitfinex","SOLUSD",1770973565301,43.9097216,79.709,79.663,0.90186644]
["bitfinex","SOLUSD",1770973565503,4.15176726,79.7,79.665,0.90186644]
["bitfinex","SOLUSD",1770973566020,4.15176726,79.69,79.667,0.90186644]
["bitfinex","SOLUSD",1770973566498,4.15176726,79.68,79.661,12.55306672]
["bitfinex","SOLUSD",1770973566705,12.54720887,79.699,79.662,0.90186644]
["bitfinex","SOLUSD",1770973566900,47.17176726,79.71,79.662,0.90186644]
["bitfinex","SOLUSD",1770973566901,4.15176726,79.7,79.662,0.90186644]
["bitfinex","SOLUSD",1770973567622,16.69884745,79.7,79.662,0.90186644]
["bitfinex","SOLUSD",1770973568220,4.15176726,79.7,79.671,0.90186644]
["bitfinex","SOLUSD",1770973570129,4.15176726,79.7,79.672,12.55146099]
["bitfinex","SOLUSD",1770973570309,4.15176726,79.7,79.673,0.90186644]
["bitfinex","SOLUSD",1770973571641,4.15176726,79.69,79.673,0.90186644]
["bitfinex","SOLUSD",1770973572924,4.15176726,79.68,79.66,0.2]
["bitfinex","SOLUSD",1770973574130,4.15176726,79.67,79.66,0.2]
["bitfinex","SOLUSD",1770973575836,12.55193362,79.669,79.65,0.2]
["bitfinex","SOLUSD",1770973576136,4.15176726,79.67,79.65,12.75490024]
["bitfinex","SOLUSD",1770973576645,4.15176726,79.71,79.661,0.90186644]
["bitfinex","SOLUSD",1770973576646,4.15176726,79.7,79.661,0.90186644]
["bitfinex","SOLUSD",1770973577014,4.15176726,79.7,79.671,0.90186644]
["bitfinex","SOLUSD",1770973577214,4.15176726,79.7,79.673,0.90186644]
["bitfinex","SOLUSD",1770973578334,16.69889879,79.7,79.673,0.90186644]
["bitfinex","SOLUSD",1770973578629,4.15176726,79.7,79.675,0.90186644]
["bitfinex","SOLUSD",1770973580123,12.54569873,79.709,79.675,0.90186644]
["bitfinex","SOLUSD",1770973580319,4.15176726,79.7,79.675,0.90186644]
["bitfinex","SOLUSD",1770973580517,4.15176726,79.7,79.677,0.90186644]
["bitfinex","SOLUSD",1770973582538,12.54720887,79.699,79.673,55.9]
["bitfinex","SOLUSD",1770973582839,4.15176726,79.69,79.675,0.90186644]
["bitfinex","SOLUSD",1770973583018,4.15176726,79.7,79.675,0.90186644]
["bitfinex","SOLUSD",1770973585032,4.15176726,79.69,79.675,0.90186644]
["bitfinex","SOLUSD",1770973586737,4.15176726,79.69,79.672,55.98]
["bitfinex","SOLUSD",1770973587128,4.15176726,79.69,79.669,12.5517769]
["bitfinex","SOLUSD",1770973587646,4.61729252,79.726,79.669,12.5517769]
["bitfinex","SOLUSD",1770973587647,4.15176726,79.7,79.671,0.90186644]
["bitfinex","SOLUSD",1770973587938,4.15176726,79.69,79.671,0.90186644]
["bitfinex","SOLUSD",1770973589944,4.15176726,79.69,79.673,0.90186644]
["bitfinex","SOLUSD",1770973590844,4.15176726,79.69,79.672,12.55146099]
["bitfinex","SOLUSD",1770973593035,4.15671849,79.69,79.669,0.90186644]
["bitfinex","SOLUSD",1770973593344,12.54753341,79.697,79.668,12.55209117]
["bitfinex","SOLUSD",1770973593345,4.15671849,79.68,79.668,12.55209117]
["bitfinex","SOLUSD",1770973593527,4.15671849,79.69,79.668,12.55209117]
["bitfinex","SOLUSD",1770973593927,4.15671849,79.69,79.669,0.90186644]
["bitfinex","SOLUSD",1770973594251,4.15671849,79.71,79.66,0.90186644]
["bitfinex","SOLUSD",1770973594447,4.15671849,79.67,79.651,0.90186644]
["bitfinex","SOLUSD",1770973594650,94.09226058,79.709,79.651,0.90186644]
["bitfinex","SOLUSD",1770973594833,4.15671849,79.69,79.651,0.90186644]
["bitfinex","SOLUSD",1770973596544,12.54878339,79.689,79.653,0.90186644]
["bitfinex","SOLUSD",1770973598753,4.15671849,79.68,79.655,0.90186644]
["bitfinex","SOLUSD",1770973599253,4.15671849,79.69,79.655,0.90186644]
["bitfinex","SOLUSD",1770973599751,4.15671849,79.69,79.656,56.08]
["bitfinex","SOLUSD",1770973600053,4.15671849,79.69,79.657,0.90186644]
["bitfinex","SOLUSD",1770973602658,4.61729252,79.73,79.661,0.90186644]
["bitfinex","SOLUSD",1770973602846,4.15671849,79.71,79.671,0.90186644]
["bitfinex","SOLUSD",1770973603353,4.15671849,79.7,79.671,0.90186644]
["bitfinex","SOLUSD",1770973605236,4.15671849,79.69,79.659,0.90186644]
["bitfinex","SOLUSD",1770973605836,4.15671849,79.69,79.66,0.90186644]
["bitfinex","SOLUSD",1770973606049,4.15671849,79.69,79.661,0.90186644]
["bitfinex","SOLUSD",1770973607161,4.15671849,79.69,79.662,12.55303657]
["bitfinex","SOLUSD",1770973607462,4.15671849,79.69,79.663,0.90186644]
["bitfinex","SOLUSD",1770973609646,4.15671849,79.68,79.663,0.90186644]
["bitfinex","SOLUSD",1770973609848,4.15671849,79.68,79.665,0.90186644]
["bitfinex","SOLUSD",1770973610167,4.15671849,79.69,79.665,0.90186644]
["bitfinex","SOLUSD",1770973611240,12.547555,79.697,79.665,0.90186644]
["bitfinex","SOLUSD",1770973612252,12.547555,79.697,79.667,0.90186644]
["bitfinex","SOLUSD",1770973612780,4.15671849,79.71,79.671,0.90186644]
["bitfinex","SOLUSD",1770973614069,4.15671849,79.7,79.671,0.90186644]
["bitfinex","SOLUSD",1770973617953,4.15671849,79.7,79.673,0.90186644]
["bitfinex","SOLUSD",1770973620361,4.15671849,79.7,79.675,0.90186644]
["bitfinex","SOLUSD",1770973621876,4.15671849,79.71,79.675,0.90186644]
["bitfinex","SOLUSD",1770973622052,31.35825897,79.724,79.675,0.90186644]
["bitfinex","SOLUSD",1770973622256,31.35825897,79.724,79.655,62.77026462]
["bitfinex","SOLUSD",1770973622257,4.15671849,79.73,79.691,0.90186644]
["bitfinex","SOLUSD",1770973622462,4.15671849,79.73,79.693,0.90186644]
["bitfinex","SOLUSD",1770973623269,12.54121069,79.738,79.701,0.90186644]
["bitfinex","SOLUSD",1770973623472,12.54121069,79.738,79.702,0.90186644]
["bitfinex","SOLUSD",1770973623665,12.54121069,79.738,79.704,0.90186644]
["bitfinex","SOLUSD",1770973624450,12.54121069,79.738,79.706,0.90186644]
["bitfinex","SOLUSD",1770973624668,12.54091473,79.739,79.706,0.90186644]
["bitfinex","SOLUSD",1770973625170,4.15671849,79.75,79.711,0.90186644]
["bitfinex","SOLUSD",1770973625973,4.15671849,79.74,79.711,0.90186644]
["bitfinex","SOLUSD",1770973627068,4.15671849,79.74,79.712,12.54516258]
["bitfinex","SOLUSD",1770973627275,4.15671849,79.74,79.713,0.90186644]
["bitfinex","SOLUSD",1770973628752,4.15671849,79.74,79.715,0.90186644]
["bitfinex","SOLUSD",1770973628957,16.6959304,79.75,79.715,0.90186644]
["bitfinex","SOLUSD",1770973629471,62.7724215,79.78,79.741,0.90186644]
["bitfinex","SOLUSD",1770973629472,4.25671849,79.78,79.741,0.90186644]
["bitfinex","SOLUSD",1770973629662,4.25671849,79.78,79.743,0.90186644]
["bitfinex","SOLUSD",1770973630072,4.25671849,79.78,79.751,0.90186644]
["bitfinex","SOLUSD",1770973630563,16.79123935,79.78,79.753,0.90186644]
["bitfinex","SOLUSD",1770973635357,16.79123935,79.78,79.755,0.90186644]
["bitfinex","SOLUSD",1770973636283,4.25671849,79.78,79.756,12.53824163]
["bitfinex","SOLUSD",1770973636468,4.25671849,79.8,79.787,0.85186644]
["bitfinex","SOLUSD",1770973636469,0.1,79.8,79.787,0.85186644]
["bitfinex","SOLUSD",1770973636662,0.1,79.8,79.78,4.15671849]
["bitfinex","SOLUSD",1770973637585,0.1,79.8,79.771,56.24]
["bitfinex","SOLUSD",1770973637880,0.97832233,79.8,79.77,4.15671849]
["bitfinex","SOLUSD",1770973638660,0.97832233,79.8,79.772,13.35843899]
["bitfinex","SOLUSD",1770973638978,0.87832233,79.799,79.773,0.82271217]
["bitfinex","SOLUSD",1770973639279,0.87832233,79.789,79.768,12.53631781]
["bitfinex","SOLUSD",1770973640489,0.1,79.8,79.771,0.82271217]
["bitfinex","SOLUSD",1770973641177,0.1,79.8,79.781,0.82271217]
["bitfinex","SOLUSD",1770973643486,0.97832233,79.8,79.781,12.53418039]
["bitfinex","SOLUSD",1770973645486,0.97832233,79.8,79.782,0.82271217]
["bitfinex","SOLUSD",1770973645987,0.97832233,79.8,79.774,12.53541254]
["bitfinex","SOLUSD",1770973646178,0.97832233,79.8,79.775,0.82271217]
["bitfinex","SOLUSD",1770973647069,0.97832233,79.8,79.777,0.82271217]
["bitfinex","SOLUSD",1770973647788,0.97832233,79.8,79.776,12.53509827]
["bitfinex","SOLUSD",1770973647789,0.1,79.8,79.781,0.82271217]
["bitfinex","SOLUSD",1770973647989,0.97832233,79.8,79.781,0.82271217]
["bitfinex","SOLUSD",1770973648587,0.97832233,79.8,79.776,12.53509827]
["bitfinex","SOLUSD",1770973648884,0.87832233,79.799,79.776,12.53509827]
["bitfinex","SOLUSD",1770973649086,0.87832233,79.799,79.778,12.53478402]
["bitfinex","SOLUSD",1770973649271,0.87832233,79.799,79.78,4.15671849]
["bitfinex","SOLUSD",1770973649676,0.1,79.8,79.781,0.82271217]
["bitfinex","SOLUSD",1770973651486,0.1,79.8,79.781,13.35697459]
["bitfinex","SOLUSD",1770973651683,0.91860838,79.8,79.781,13.35697459]
["bitfinex","SOLUSD",1770973654395,0.1,79.8,79.782,0.87572286]
["bitfinex","SOLUSD",1770973655389,0.1,79.81,79.801,0.87366135]
["bitfinex","SOLUSD",1770973655588,0.87923343,79.828,79.8,4.14408502]
["bitfinex","SOLUSD",1770973655786,0.1,79.83,79.81,4.14408502]
["bitfinex","SOLUSD",1770973655991,0.97923343,79.83,79.81,4.14408502]
["bitfinex","SOLUSD",1770973656295,0.97923343,79.83,79.806,56.32]
["bitfinex","SOLUSD",1770973656498,0.97923343,79.83,79.807,12.53022917]
["bitfinex","SOLUSD",1770973656792,0.97923343,79.83,79.81,4.14408502]
["bitfinex","SOLUSD",1770973657300,0.87923343,79.819,79.792,56.34]
["bitfinex","SOLUSD",1770973657595,0.87923343,79.825,79.801,0.87366135]
["bitfinex","SOLUSD",1770973658476,0.87923343,79.825,79.802,12.53101426]
["bitfinex","SOLUSD",1770973660195,0.87923343,79.825,79.802,13.40467561]
["bitfinex","SOLUSD",1770973660703,0.1,79.83,79.811,0.87366135]
["bitfinex","SOLUSD",1770973662175,0.1,79.83,79.793,56.34]
["bitfinex","SOLUSD",1770973662176,0.1,79.83,79.813,0.87366135]
["bitfinex","SOLUSD",1770973662382,0.1,79.83,79.812,12.52944419]
["bitfinex","SOLUSD",1770973662383,0.1,79.85,79.821,0.87366135]
["bitfinex","SOLUSD",1770973662603,0.1,79.85,79.831,0.87366135]
["bitfinex","SOLUSD",1770973663988,0.87923343,79.849,79.831,0.87366135]
["bitfinex","SOLUSD",1770973664785,0.1,79.85,79.832,0.87366135]
["bitfinex","SOLUSD",1770973664982,0.1,79.85,79.828,12.52687059]
["bitfinex","SOLUSD",1770973664983,0.97923343,79.85,79.829,0.87366135]
["bitfinex","SOLUSD",1770973665182,0.97923343,79.85,79.831,0.87366135]
["bitfinex","SOLUSD",1770973665990,0.1,79.85,79.831,0.87366135]
["bitfinex","SOLUSD",1770973666897,0.97923343,79.85,79.831,12.52646215]
["bitfinex","SOLUSD",1770973667299,0.97923343,79.85,79.82,4.14408502]
["bitfinex","SOLUSD",1770973667300,0.87923343,79.849,79.827,12.52699142]
["bitfinex","SOLUSD",1770973667510,0.87923343,79.849,79.819,56.34]
["bitfinex","SOLUSD",1770973667999,0.87923343,79.849,79.82,0.87366135]
["bitfinex","SOLUSD",1770973668182,0.87923343,79.849,79.821,0.87366135]
["bitfinex","SOLUSD",1770973670310,0.87923343,79.847,79.82,4.14408502]
["bitfinex","SOLUSD",1770973670509,0.87923343,79.839,79.819,56.34]
["bitfinex","SOLUSD",1770973670716,0.87923343,79.839,79.819,68.86825251]
["bitfinex","SOLUSD",1770973671407,0.87923343,79.839,79.819,56.34]
["bitfinex","SOLUSD",1770973671618,0.87923343,79.829,79.792,0.87366135]
["bitfinex","SOLUSD",1770973671784,0.87923343,79.829,79.793,56.38]
["bitfinex","SOLUSD",1770973671985,0.87923343,79.819,79.793,56.38]
["bitfinex","SOLUSD",1770973672182,0.87923343,79.817,79.781,13.40797403]
["bitfinex","SOLUSD",1770973672400,0.87923343,79.817,79.782,57.25366135]
["bitfinex","SOLUSD",1770973672607,0.87923343,79.799,79.782,56.38]
["bitfinex","SOLUSD",1770973674202,0.87923343,79.799,79.783,12.53399847]
["bitfinex","SOLUSD",1770973675498,0.87923343,79.799,79.782,56.38]
["bitfinex","SOLUSD",1770973677304,0.87923343,79.797,79.782,56.38]
["bitfinex","SOLUSD",1770973677510,0.87923343,79.797,79.77,12.53601082]
["bitfinex","SOLUSD",1770973677691,0.87923343,79.797,79.771,56.42]
["bitfinex","SOLUSD",1770973678305,0.87923343,79.797,79.772,12.53572682]
["bitfinex","SOLUSD",1770973678607,0.87923343,79.797,79.772,13.40938817]
["bitfinex","SOLUSD",1770973679305,0.87923343,79.795,79.772,12.53572682]
["bitfinex","SOLUSD",1770973679804,0.87923343,79.795,79.773,0.87366135]
["bitfinex","SOLUSD",1770973680009,13.40856967,79.813,79.781,0.87366135]
["bitfinex","SOLUSD",1770973680207,0.87923343,79.812,79.781,0.87366135]
["bitfinex","SOLUSD",1770973680404,0.87923343,79.809,79.781,0.87366135]
["bitfinex","SOLUSD",1770973680796,0.87923343,79.809,79.775,0.8359289]
["bitfinex","SOLUSD",1770973680997,0.92551899,79.799,79.776,56.48]
["bitfinex","SOLUSD",1770973681694,0.92551899,79.799,79.777,0.8359289]
["bitfinex","SOLUSD",1770973682490,0.92551899,79.799,79.779,0.8359289]
["bitfinex","SOLUSD",1770973682712,0.92551899,79.809,79.781,0.8359289]
["bitfinex","SOLUSD",1770973683692,13.45439642,79.816,79.781,0.8359289]
["bitfinex","SOLUSD",1770973683916,0.92551899,79.815,79.781,0.8359289]
["bitfinex","SOLUSD",1770973684699,0.92551899,79.815,79.791,0.8359289]
["bitfinex","SOLUSD",1770973685013,12.52848391,79.819,79.793,0.8359289]
["bitfinex","SOLUSD",1770973685320,0.92551899,79.819,79.795,0.8359289]
["bitfinex","SOLUSD",1770973685511,0.92551899,79.819,79.797,0.8359289]
["bitfinex","SOLUSD",1770973686704,0.92551899,79.819,79.796,56.52]
["bitfinex","SOLUSD",1770973686913,0.92551899,79.819,79.797,0.8359289]
["bitfinex","SOLUSD",1770973687116,0.92551899,79.817,79.796,56.52]
["bitfinex","SOLUSD",1770973687303,0.92551899,79.817,79.797,0.8359289]
["bitfinex","SOLUSD",1770973688412,0.92551899,79.829,79.801,0.8359289]
["bitfinex","SOLUSD",1770973688600,0.92551899,79.835,79.803,0.8359289]
["bitfinex","SOLUSD",1770973689013,12.52599143,79.834,79.803,0.8359289]
["bitfinex","SOLUSD",1770973689216,0.92551899,79.829,79.799,12.53137488]
["bitfinex","SOLUSD",1770973689522,0.92551899,79.829,79.8,57.3959289]
["bitfinex","SOLUSD",1770973690325,0.92551899,79.829,79.8,56.56]
["bitfinex","SOLUSD",1770973691204,0.92551899,79.829,79.794,12.53227059]
["bitfinex","SOLUSD",1770973691419,0.92551899,79.829,79.796,0.8359289]
["bitfinex","SOLUSD",1770973692225,0.92551899,79.827,79.796,0.8359289]
["bitfinex","SOLUSD",1770973693013,0.92551899,79.827,79.801,0.8359289]
["bitfinex","SOLUSD",1770973693208,0.92551899,79.827,79.796,13.36788538]
["bitfinex","SOLUSD",1770973693409,0.92551899,79.827,79.795,56.6]
["bitfinex","SOLUSD",1770973693410,0.92551899,79.809,79.795,56.6]
["bitfinex","SOLUSD",1770973693724,0.92551899,79.809,79.793,56.6]
["bitfinex","SOLUSD",1770973694408,0.92551899,79.809,79.787,12.53337009]
["bitfinex","SOLUSD",1770973694731,0.92551899,79.819,79.791,0.8359289]
["bitfinex","SOLUSD",1770973695509,4.14408502,79.82,79.791,0.8359289]
["bitfinex","SOLUSD",1770973695918,0.92551899,79.819,79.791,0.8359289]
["bitfinex","SOLUSD",1770973696320,0.92551899,79.819,79.793,0.8359289]
["bitfinex","SOLUSD",1770973696531,0.92551899,79.819,79.795,0.8359289]
["bitfinex","SOLUSD",1770973697320,0.92551899,79.819,79.792,56.64]
["bitfinex","SOLUSD",1770973697321,0.92551899,79.817,79.792,56.64]
["bitfinex","SOLUSD",1770973697832,0.92551899,79.817,79.793,12.53242765]
["bitfinex","SOLUSD",1770973698328,0.92551899,79.817,79.794,56.68]
["bitfinex","SOLUSD",1770973698508,0.92551899,79.817,79.795,12.53211354]
["bitfinex","SOLUSD",1770973698707,0.92551899,79.817,79.794,56.68]
["bitfinex","SOLUSD",1770973699331,0.92551899,79.815,79.794,69.21226412]
["bitfinex","SOLUSD",1770973700233,0.92551899,79.815,79.794,56.68]
["bitfinex","SOLUSD",1770973702032,0.92551899,79.815,79.795,12.53211354]
["bitfinex","SOLUSD",1770973702427,0.92551899,79.815,79.794,56.68]
["bitfinex","SOLUSD",1770973703638,4.14408502,79.81,79.794,56.68]
["bitfinex","SOLUSD",1770973703837,0.92551899,79.809,79.794,56.68]
["bitfinex","SOLUSD",1770973704416,4.14408502,79.81,79.794,56.68]
["bitfinex","SOLUSD",1770973704731,0.92551899,79.809,79.794,56.68]
["bitfinex","SOLUSD",1770973704941,0.92551899,79.799,79.794,56.68]
["bitfinex","SOLUSD",1770973705635,0.92551899,79.798,79.773,12.53556967]
["bitfinex","SOLUSD",1770973705832,0.92551899,79.779,79.755,0.8359289]
["bitfinex","SOLUSD",1770973706039,0.92551899,79.779,79.767,56.78]
["bitfinex","SOLUSD",1770973706737,0.92551899,79.779,79.767,55.83915279]
["bitfinex","SOLUSD",1770973706916,0.92551899,79.779,79.767,55.21438286]
["bitfinex","SOLUSD",1770973707424,12.53469905,79.779,79.767,52.44453578]
["bitfinex","SOLUSD",1770973707627,12.53469905,79.779,79.753,12.53858892]
["bitfinex","SOLUSD",1770973707847,4.14408502,79.77,79.754,56.78]
["bitfinex","SOLUSD",1770973708350,4.14408502,79.77,79.75,56.78]
["bitfinex","SOLUSD",1770973708542,31.33212306,79.791,79.75,56.78]
["bitfinex","SOLUSD",1770973708543,4.14408502,79.78,79.75,57.72164971]
["bitfinex","SOLUSD",1770973708744,4.14408502,79.78,79.751,0.94164971]
["bitfinex","SOLUSD",1770973708950,4.14408502,79.78,79.753,0.94164971]
["bitfinex","SOLUSD",1770973709744,16.67864492,79.78,79.753,0.94164971]
["bitfinex","SOLUSD",1770973710044,16.67864492,79.78,79.754,57.76164971]
["bitfinex","SOLUSD",1770973710616,16.67864492,79.78,79.754,0.94164971]
["bitfinex","SOLUSD",1770973711017,16.67864492,79.78,79.75,57.78164971]
["bitfinex","SOLUSD",1770973711241,4.14408502,79.77,79.742,0.94164971]
["bitfinex","SOLUSD",1770973711439,4.14408502,79.76,79.735,0.94164971]
["bitfinex","SOLUSD",1770973712132,4.14408502,79.76,79.734,12.54159323]
["bitfinex","SOLUSD",1770973712330,12.53777003,79.759,79.734,12.54159323]
["bitfinex","SOLUSD",1770973712515,12.53777003,79.759,79.72,4.34408502]
["bitfinex","SOLUSD",1770973712516,4.14408502,79.74,79.72,0.2]
["bitfinex","SOLUSD",1770973712916,4.14408502,79.75,79.72,1.14164971]
["bitfinex","SOLUSD",1770973713122,4.14408502,79.75,79.722,0.94164971]
["bitfinex","SOLUSD",1770973713323,12.55781053,79.759,79.722,0.94164971]
["bitfinex","SOLUSD",1770973713518,4.14408502,79.76,79.721,12.54374631]
["bitfinex","SOLUSD",1770973713519,4.14408502,79.76,79.731,0.94164971]
["bitfinex","SOLUSD",1770973713926,0.0200405,79.765,79.731,0.94164971]
["bitfinex","SOLUSD",1770973714120,12.55692337,79.765,79.731,0.94164971]
["bitfinex","SOLUSD",1770973714938,0.0200405,79.765,79.732,12.54201575]
["bitfinex","SOLUSD",1770973715239,4.14887715,79.78,79.751,0.94164971]
["bitfinex","SOLUSD",1770973715540,4.14887715,79.78,79.75,4.14887715]
["bitfinex","SOLUSD",1770973715541,0.02656981,79.769,79.743,56.86]
["bitfinex","SOLUSD",1770973716243,0.02656981,79.769,79.744,0.94164971]
["bitfinex","SOLUSD",1770973717632,0.02656981,79.769,79.746,0.94164971]
["bitfinex","SOLUSD",1770973719753,0.03492878,79.759,79.743,56.86]
["bitfinex","SOLUSD",1770973719954,0.03492878,79.759,79.741,12.54047395]
["bitfinex","SOLUSD",1770973720127,0.03492878,79.759,79.74,56.96]
["bitfinex","SOLUSD",1770973720329,0.03492878,79.759,79.741,12.54060019]
["bitfinex","SOLUSD",1770973720540,0.03695609,79.765,79.742,0.94164971]
["bitfinex","SOLUSD",1770973720830,4.14887715,79.76,79.742,0.94164971]
["bitfinex","SOLUSD",1770973721760,0.03897487,79.759,79.74,56.96]
["bitfinex","SOLUSD",1770973722051,0.03897487,79.765,79.742,0.94164971]
["bitfinex","SOLUSD",1770973722955,4.14887715,79.76,79.742,0.94164971]
["bitfinex","SOLUSD",1770973723251,4.19181115,79.76,79.742,0.94164971]
["bitfinex","SOLUSD",1770973725152,4.19374673,79.76,79.743,12.54028566]
["bitfinex","SOLUSD",1770973725453,0.04677987,79.759,79.74,56.96]
["bitfinex","SOLUSD",1770973726865,0.04865403,79.758,79.74,56.96]
["bitfinex","SOLUSD",1770973728161,0.04865403,79.758,79.741,0.94164971]
["bitfinex","SOLUSD",1770973728333,4.14887715,79.76,79.741,0.94164971]
["bitfinex","SOLUSD",1770973729258,4.14887715,79.76,79.743,0.94164971]
["bitfinex","SOLUSD",1770973730331,0.05601208,79.77,79.743,0.94164971]
["bitfinex","SOLUSD",1770973730639,0.05601208,79.769,79.743,0.94164971]
["bitfinex","SOLUSD",1770973730846,4.14887715,79.76,79.743,0.94164971]
["bitfinex","SOLUSD",1770973732254,0.05778097,79.759,79.74,57.90164971]
["bitfinex","SOLUSD",1770973732438,0.05778097,79.759,79.741,0.94164971]
["bitfinex","SOLUSD",1770973732838,4.14887715,79.76,79.741,0.94164971]
["bitfinex","SOLUSD",1770973734257,0.05953981,79.765,79.743,0.94164971]
["bitfinex","SOLUSD",1770973734555,4.14887715,79.76,79.743,0.94164971]
["bitfinex","SOLUSD",1770973736360,4.14887715,79.77,79.745,0.94164971]
["bitfinex","SOLUSD",1770973736738,0.0664005,79.778,79.745,0.94164971]
["bitfinex","SOLUSD",1770973737238,4.14887715,79.77,79.745,0.94164971]
["bitfinex","SOLUSD",1770973738145,0.0664005,79.778,79.747,0.94164971]
["bitfinex","SOLUSD",1770973739142,4.14887715,79.78,79.751,0.94164971]
["bitfinex","SOLUSD",1770973739348,0.07131869,79.779,79.753,0.94164971]
["bitfinex","SOLUSD",1770973740456,4.14887715,79.78,79.755,0.94164971]
["bitfinex","SOLUSD",1770973740846,0.07451067,79.779,79.755,0.94164971]
["bitfinex","SOLUSD",1770973741253,4.14887715,79.78,79.752,57.26]
["bitfinex","SOLUSD",1770973741254,0.076097,79.769,79.752,57.26]
["bitfinex","SOLUSD",1770973741764,4.14887715,79.77,79.754,0.94164971]
["bitfinex","SOLUSD",1770973742355,0.076097,79.775,79.754,0.94164971]
["bitfinex","SOLUSD",1770973742669,4.14887715,79.77,79.754,0.94164971]
["bitfinex","SOLUSD",1770973744570,4.14887715,79.77,79.755,13.48004855]
["bitfinex","SOLUSD",1770973744874,0.076097,79.775,79.756,0.94164971]
["bitfinex","SOLUSD",1770973745674,4.14887715,79.77,79.757,12.53808443]
["bitfinex","SOLUSD",1770973746753,12.53148535,79.799,79.758,0.94164971]
["bitfinex","SOLUSD",1770973746754,4.14887715,79.78,79.758,0.94164971]
["bitfinex","SOLUSD",1770973747375,0.08367713,79.779,79.758,0.94164971]
["bitfinex","SOLUSD",1770973747562,0.08367713,79.779,79.757,12.53808443]
["bitfinex","SOLUSD",1770973747900,0.08514746,79.779,79.756,0.94164971]
["bitfinex","SOLUSD",1770973748455,4.14887715,79.78,79.756,0.94164971]
["bitfinex","SOLUSD",1770973748656,4.23546121,79.78,79.756,0.94164971]
["bitfinex","SOLUSD",1770973748974,0.08658406,79.779,79.756,0.94164971]
["bitfinex","SOLUSD",1770973749174,0.08658406,79.783,79.756,0.94164971]
["bitfinex","SOLUSD",1770973749358,4.14887715,79.78,79.756,0.94164971]
["bitfinex","SOLUSD",1770973749551,4.23688658,79.78,79.756,0.94164971]
["bitfinex","SOLUSD",1770973749965,0.08800943,79.779,79.758,0.94164971]
["bitfinex","SOLUSD",1770973750653,4.14887715,79.77,79.753,13.48023349]
["bitfinex","SOLUSD",1770973750861,4.14887715,79.77,79.754,0.94164971]
["bitfinex","SOLUSD",1770973751454,4.14887715,79.77,79.754,13.48020576]
["bitfinex","SOLUSD",1770973751975,0.08942992,79.773,79.755,0.94164971]
["bitfinex","SOLUSD",1770973753074,0.09223622,79.778,79.755,0.94164971]
["bitfinex","SOLUSD",1770973753264,0.09360888,79.779,79.755,0.94164971]
["bitfinex","SOLUSD",1770973755259,0.09360888,79.779,79.757,0.94164971]
["bitfinex","SOLUSD",1770973756579,4.14887715,79.78,79.759,0.94164971]
["bitfinex","SOLUSD",1770973756783,0.0976535,79.779,79.759,0.94164971]
["bitfinex","SOLUSD",1770973758187,0.09896451,79.778,79.759,0.94164971]
["bitfinex","SOLUSD",1770973758391,0.10024982,79.769,79.752,57.26]
["bitfinex","SOLUSD",1770973758895,0.10024982,79.774,79.754,0.94164971]
["bitfinex","SOLUSD",1770973759174,0.10024982,79.779,79.754,0.94164971]
["bitfinex","SOLUSD",1770973760438,0.10024982,79.779,79.755,12.53839884]
["bitfinex","SOLUSD",1770973760675,4.14887715,79.78,79.756,0.94164971]
["bitfinex","SOLUSD",1770973760863,0.10279132,79.789,79.756,0.94164971]
["bitfinex","SOLUSD",1770973761064,50.09133042,79.855,79.758,0.94164971]
["bitfinex","SOLUSD",1770973761065,12.53217858,79.795,79.758,0.94164971]
["bitfinex","SOLUSD",1770973761259,0.10279132,79.794,79.761,0.94164971]
["bitfinex","SOLUSD",1770973762572,12.53148535,79.799,79.763,0.94164971]
["bitfinex","SOLUSD",1770973762763,0.10528461,79.804,79.78,4.14887715]
["bitfinex","SOLUSD",1770973762963,0.10528461,79.809,79.781,0.94164971]
["bitfinex","SOLUSD",1770973763581,12.52863437,79.818,79.781,0.94164971]
["bitfinex","SOLUSD",1770973763582,0.10650617,79.817,79.781,0.94164971]
["bitfinex","SOLUSD",1770973764371,0.10650617,79.817,79.77,4.14887715]
["bitfinex","SOLUSD",1770973764372,4.25658997,79.82,79.791,0.94164971]
["bitfinex","SOLUSD",1770973764578,4.25658997,79.82,79.793,0.94164971]
["bitfinex","SOLUSD",1770973764769,0.10771282,79.829,79.801,0.94164971]
["bitfinex","SOLUSD",1770973765788,0.10890702,79.838,79.801,0.94164971]
["bitfinex","SOLUSD",1770973765971,0.10890702,79.829,79.801,0.94164971]
["bitfinex","SOLUSD",1770973766881,0.10890702,79.829,79.742,50.16147951]
["bitfinex","SOLUSD",1770973766882,0.1100874,79.809,79.761,0.94164971]
["bitfinex","SOLUSD",1770973767202,4.26013568,79.82,79.791,0.94164971]
["bitfinex","SOLUSD",1770973767382,0.11125853,79.819,79.791,0.94164971]
["bitfinex","SOLUSD",1770973768701,0.11241715,79.809,79.783,52.54]
["bitfinex","SOLUSD",1770973768999,0.11241715,79.809,79.783,65.07384768]
["bitfinex","SOLUSD",1770973769174,4.14887715,79.8,79.783,65.07384768]
["bitfinex","SOLUSD",1770973770498,0.11467127,79.799,79.778,0.94164971]
["bitfinex","SOLUSD",1770973770689,0.11579246,79.789,79.771,12.53577832]
["bitfinex","SOLUSD",1770973770897,0.11579246,79.795,79.773,12.53556967]
["bitfinex","SOLUSD",1770973773775,12.53148535,79.799,79.762,12.53717659]
["bitfinex","SOLUSD",1770973773776,0.1190838,79.789,79.762,12.53717659]
["bitfinex","SOLUSD",1770973773978,0.1190838,79.789,79.759,0.94164971]
["bitfinex","SOLUSD",1770973773979,0.1190838,79.779,79.755,57.68]
["bitfinex","SOLUSD",1770973774198,0.1190838,79.769,79.74,0.94164971]
["bitfinex","SOLUSD",1770973774402,0.1190838,79.769,79.732,0.94164971]
["bitfinex","SOLUSD",1770973774600,0.12015252,79.759,79.732,0.94164971]
["bitfinex","SOLUSD",1770973775691,0.12226193,79.769,79.733,12.54185845]
["bitfinex","SOLUSD",1770973775892,4.14887715,79.76,79.734,0.94228526]
["bitfinex","SOLUSD",1770973776087,0.12226193,79.759,79.734,0.94228526]
["bitfinex","SOLUSD",1770973777400,4.14997156,79.77,79.72,0.2]
["bitfinex","SOLUSD",1770973777401,0.12431618,79.749,79.72,0.2]
["bitfinex","SOLUSD",1770973777606,0.12431618,79.739,79.72,0.2]
["bitfinex","SOLUSD",1770973777799,4.14997156,79.74,79.721,13.48603157]
["bitfinex","SOLUSD",1770973778002,4.14997156,79.74,79.721,0.94228526]
["bitfinex","SOLUSD",1770973778610,0.12431618,79.745,79.722,0.94228526]
["bitfinex","SOLUSD",1770973779191,4.14997156,79.74,79.722,0.94228526]
["bitfinex","SOLUSD",1770973779588,4.14997156,79.75,79.722,0.94228526]
["bitfinex","SOLUSD",1770973779791,4.14997156,79.74,79.722,0.94228526]
["bitfinex","SOLUSD",1770973780131,0.12631107,79.75,79.72,0.2]
["bitfinex","SOLUSD",1770973780132,0.12631107,79.75,79.724,0.94228526]
["bitfinex","SOLUSD",1770973780309,4.27628263,79.75,79.724,0.94228526]
["bitfinex","SOLUSD",1770973780513,4.14997156,79.75,79.724,0.94228526]
["bitfinex","SOLUSD",1770973781313,0.12728564,79.766,79.731,0.94228526]
["bitfinex","SOLUSD",1770973781729,0.12824982,79.759,79.731,0.94228526]
["bitfinex","SOLUSD",1770973781891,0.12824982,79.758,79.731,13.48443375]
["bitfinex","SOLUSD",1770973782091,0.12824982,79.758,79.732,0.94228526]
["bitfinex","SOLUSD",1770973783315,0.12824982,79.758,79.733,12.54185845]
["bitfinex","SOLUSD",1770973783695,0.12824982,79.758,79.733,13.48414371]
["bitfinex","SOLUSD",1770973784508,0.12824982,79.758,79.723,89.01857908]
["bitfinex","SOLUSD",1770973784509,0.1311229,79.749,79.724,0.94228526]
["bitfinex","SOLUSD",1770973785217,0.1311229,79.739,79.723,57.66]
["bitfinex","SOLUSD",1770973785717,12.67190149,79.746,79.724,0.94228526]
["bitfinex","SOLUSD",1770973786021,4.14997156,79.75,79.725,0.94228526]
["bitfinex","SOLUSD",1770973787918,4.14997156,79.75,79.727,0.94228526]
["bitfinex","SOLUSD",1770973789229,4.14997156,79.75,79.728,12.54264499]
["bitfinex","SOLUSD",1770973789434,4.14997156,79.75,79.729,0.94228526]
["bitfinex","SOLUSD",1770973792018,4.14997156,79.76,79.731,0.94228526]
["bitfinex","SOLUSD",1770973792841,0.13834496,79.759,79.731,0.94228526]
["bitfinex","SOLUSD",1770973793449,4.14997156,79.76,79.731,0.94228526]
["bitfinex","SOLUSD",1770973793738,0.139216,79.759,79.731,0.94228526]
["bitfinex","SOLUSD",1770973794145,0.139216,79.759,79.733,0.94228526]
["bitfinex","SOLUSD",1770973794521,0.14007804,79.759,79.733,0.94228526]
["bitfinex","SOLUSD",1770973796238,4.14997156,79.76,79.735,0.94228526]
["bitfinex","SOLUSD",1770973796419,4.14997156,79.75,79.734,12.54170115]
["bitfinex","SOLUSD",1770973796619,0.1417387,79.749,79.734,12.54170115]
["bitfinex","SOLUSD",1770973796819,0.1417387,79.755,79.734,12.54170115]
["bitfinex","SOLUSD",1770973797023,0.1417387,79.755,79.734,13.48398641]
["bitfinex","SOLUSD",1770973797333,4.14997156,79.76,79.734,13.48398641]
["bitfinex","SOLUSD",1770973797334,4.29251161,79.76,79.735,0.94228526]
["bitfinex","SOLUSD",1770973798420,4.14997156,79.76,79.737,0.94228526]
["bitfinex","SOLUSD",1770973798825,41.36,79.783,79.737,0.94228526]
["bitfinex","SOLUSD",1770973798826,4.14997156,79.77,79.737,0.94228526]
["bitfinex","SOLUSD",1770973799227,0.14414416,79.778,79.741,0.94228526]
["bitfinex","SOLUSD",1770973799440,0.14414416,79.778,79.74,4.14997156]
["bitfinex","SOLUSD",1770973799441,0.14414416,79.778,79.751,0.94228526]
["bitfinex","SOLUSD",1770973800232,4.14997156,79.77,79.751,0.94228526]
["bitfinex","SOLUSD",1770973800542,4.14997156,79.77,79.74,4.14997156]
["bitfinex","SOLUSD",1770973800543,4.14997156,79.77,79.753,0.97265216]
["bitfinex","SOLUSD",1770973800743,0.14414416,79.773,79.753,0.97265216]
["bitfinex","SOLUSD",1770973802229,4.14997156,79.77,79.753,0.97265216]
["bitfinex","SOLUSD",1770973802838,0.14723441,79.759,79.741,12.54060019]
["bitfinex","SOLUSD",1770973803035,12.53619827,79.769,79.72,1.17265216]
["bitfinex","SOLUSD",1770973803036,0.14723441,79.749,79.72,1.17265216]
["bitfinex","SOLUSD",1770973803244,0.14723441,79.749,79.721,0.97265216]
["bitfinex","SOLUSD",1770973805722,4.14997156,79.74,79.722,12.54358897]
["bitfinex","SOLUSD",1770973805921,0.149436,79.729,79.72,0.2]
["bitfinex","SOLUSD",1770973806834,0.1501646,79.736,79.72,0.2]
["bitfinex","SOLUSD",1770973807223,4.14997156,79.73,79.72,0.2]
["bitfinex","SOLUSD",1770973808438,0.15161277,79.739,79.721,0.97265216]
["bitfinex","SOLUSD",1770973808641,12.54012841,79.744,79.721,0.97265216]
["bitfinex","SOLUSD",1770973808855,4.14997156,79.74,79.721,0.97265216]
["bitfinex","SOLUSD",1770973809152,4.30158433,79.74,79.721,0.97265216]
["bitfinex","SOLUSD",1770973810447,4.14997156,79.74,79.722,13.51624113]
["bitfinex","SOLUSD",1770973810629,4.14997156,79.74,79.723,0.97265216]
["bitfinex","SOLUSD",1770973811045,4.30300006,79.74,79.72,0.2]
["bitfinex","SOLUSD",1770973811247,4.30300006,79.74,79.72,1.17265216]
["bitfinex","SOLUSD",1770973811647,0.15371762,79.739,79.72,0.2]
["bitfinex","SOLUSD",1770973812249,0.15441744,79.747,79.72,0.2]
["bitfinex","SOLUSD",1770973812450,0.15441744,79.739,79.72,0.2]
["bitfinex","SOLUSD",1770973812657,0.15441744,79.729,79.72,0.2]
["bitfinex","SOLUSD",1770973813127,0.15441744,79.735,79.72,0.2]
["bitfinex","SOLUSD",1770973813332,4.14997156,79.74,79.72,0.2]
["bitfinex","SOLUSD",1770973813549,4.14997156,79.74,79.721,0.97265216]
["bitfinex","SOLUSD",1770973814344,0.15577783,79.738,79.72,0.2]
["bitfinex","SOLUSD",1770973817553,4.30771296,79.73,79.72,0.2]
["bitfinex","SOLUSD",1770973818462,4.14997156,79.73,79.72,0.2]
["bitfinex","SOLUSD",1770973819359,0.15838224,79.735,79.72,0.2]
["bitfinex","SOLUSD",1770973820657,4.14997156,79.74,79.72,0.2]
["bitfinex","SOLUSD",1770973820658,4.14997156,79.74,79.721,0.97265216]
["bitfinex","SOLUSD",1770973820848,4.30961199,79.74,79.721,0.97265216]
["bitfinex","SOLUSD",1770973821555,4.14997156,79.74,79.721,0.97265216]
["bitfinex","SOLUSD",1770973821747,4.14997156,79.74,79.72,0.2]
["bitfinex","SOLUSD",1770973821748,0.16027392,79.738,79.72,0.2]
["bitfinex","SOLUSD",1770973822358,4.14997156,79.73,79.72,0.2]
["bitfinex","SOLUSD",1770973822655,0.16088208,79.732,79.72,0.2]
["bitfinex","SOLUSD",1770973822860,12.70179681,79.739,79.721,0.97265216]
["bitfinex","SOLUSD",1770973823259,0.16148242,79.738,79.721,0.97265216]
["bitfinex","SOLUSD",1770973823460,0.16148242,79.738,79.72,0.2]
["bitfinex","SOLUSD",1770973825362,41.48,79.752,79.721,0.97265216]
["bitfinex","SOLUSD",1770973825363,0.16267986,79.749,79.721,0.97265216]
["bitfinex","SOLUSD",1770973826353,12.70207246,79.749,79.722,0.97265216]
["bitfinex","SOLUSD",1770973827748,12.5385765,79.754,79.724,0.97265216]
["bitfinex","SOLUSD",1770973828149,12.70297444,79.754,79.724,0.97265216]
["bitfinex","SOLUSD",1770973828353,4.14997156,79.75,79.724,0.97265216]
["bitfinex","SOLUSD",1770973829967,16.85411831,79.75,79.725,12.54311696]
["bitfinex","SOLUSD",1770973830167,16.85411831,79.75,79.726,0.97265216]
["bitfinex","SOLUSD",1770973830478,4.31493269,79.75,79.726,0.97265216]
["bitfinex","SOLUSD",1770973831472,0.16662869,79.749,79.726,0.97265216]
["bitfinex","SOLUSD",1770973832271,4.14997156,79.75,79.728,0.95941077]
["bitfinex","SOLUSD",1770973832768,0.16715316,79.764,79.731,0.95941077]
["bitfinex","SOLUSD",1770973833072,0.16715316,79.759,79.731,0.95941077]
["bitfinex","SOLUSD",1770973833364,0.16715316,79.749,79.731,0.95941077]
["bitfinex","SOLUSD",1770973834160,0.16715316,79.749,79.733,0.95941077]
["bitfinex","SOLUSD",1770973835665,0.16715316,79.749,79.72,62.08997156]
["bitfinex","SOLUSD",1770973835666,0.16925848,79.769,79.735,0.99051632]
["bitfinex","SOLUSD",1770973835853,0.16925848,79.768,79.735,0.99051632]
["bitfinex","SOLUSD",1770973837380,0.17026823,79.768,79.735,0.99051632]
["bitfinex","SOLUSD",1770973837579,0.17026823,79.768,79.736,12.54138657]
["bitfinex","SOLUSD",1770973837754,0.17026823,79.768,79.737,0.99051632]
["bitfinex","SOLUSD",1770973840489,4.14879866,79.76,79.739,0.99051632]
["bitfinex","SOLUSD",1770973840657,4.32052567,79.76,79.739,0.99051632]
["bitfinex","SOLUSD",1770973841286,0.17219496,79.767,79.739,0.99051632]
["bitfinex","SOLUSD",1770973841578,12.53619827,79.769,79.739,0.99051632]
["bitfinex","SOLUSD",1770973841782,0.17219496,79.768,79.739,0.99051632]
["bitfinex","SOLUSD",1770973842871,0.17266975,79.774,79.741,0.99051632]
["bitfinex","SOLUSD",1770973843064,12.7081849,79.774,79.741,0.99051632]
["bitfinex","SOLUSD",1770973843262,4.14879866,79.77,79.741,0.99051632]
["bitfinex","SOLUSD",1770973843473,0.17313635,79.769,79.741,0.99051632]
["bitfinex","SOLUSD",1770973845983,0.17405766,79.784,79.743,0.99051632]
["bitfinex","SOLUSD",1770973846190,0.17405766,79.779,79.751,0.99051632]
["bitfinex","SOLUSD",1770973846589,41.58,79.787,79.751,0.99051632]
["bitfinex","SOLUSD",1770973846793,0.17451064,79.787,79.761,0.99051632]
["bitfinex","SOLUSD",1770973848067,12.53305593,79.789,79.737,0.99051632]
["bitfinex","SOLUSD",1770973848068,0.17495786,79.769,79.737,0.99051632]
["bitfinex","SOLUSD",1770973848287,0.17495786,79.759,79.733,0.99051632]
["bitfinex","SOLUSD",1770973852377,0.17495786,79.759,79.735,0.99051632]
["bitfinex","SOLUSD",1770973852584,0.17495786,79.759,79.726,0.99051632]
["bitfinex","SOLUSD",1770973852906,0.1771391,79.749,79.726,0.99051632]
["bitfinex","SOLUSD",1770973853689,0.1771391,79.749,79.725,57.72]
["bitfinex","SOLUSD",1770973853993,0.1771391,79.749,79.725,58.71051632]
["bitfinex","SOLUSD",1770973854291,0.1771391,79.749,79.72,0.2]
["bitfinex","SOLUSD",1770973854292,0.1771391,79.749,79.727,0.99051632]
["bitfinex","SOLUSD",1770973854671,0.17796238,79.747,79.727,0.99051632]
["bitfinex","SOLUSD",1770973856398,4.14879866,79.76,79.729,0.99051632]
["bitfinex","SOLUSD",1770973856894,0.17879975,79.759,79.729,0.99051632]
["bitfinex","SOLUSD",1770973858485,12.53792722,79.758,79.731,0.99051632]
["bitfinex","SOLUSD",1770973858796,0.17960751,79.757,79.731,0.99051632]
["bitfinex","SOLUSD",1770973858990,4.14879866,79.75,79.731,0.99051632]
["bitfinex","SOLUSD",1770973861601,0.18114584,79.749,79.723,12.54328431]
["bitfinex","SOLUSD",1770973861798,16.68805222,79.75,79.72,0.2]
["bitfinex","SOLUSD",1770973861799,0.18114584,79.739,79.72,0.2]
["bitfinex","SOLUSD",1770973865276,4.14879866,79.74,79.721,0.96631021]
["bitfinex","SOLUSD",1770973865596,12.53980908,79.747,79.721,0.96631021]
["bitfinex","SOLUSD",1770973865795,0.18263891,79.766,79.722,0.96631021]
["bitfinex","SOLUSD",1770973865988,4.14879866,79.76,79.722,0.96631021]
["bitfinex","SOLUSD",1770973866180,0.18263891,79.759,79.722,0.96631021]
["bitfinex","SOLUSD",1770973867196,0.18263891,79.759,79.724,0.96631021]
["bitfinex","SOLUSD",1770973867593,4.14879866,79.75,79.724,0.96631021]
["bitfinex","SOLUSD",1770973868003,0.18333523,79.758,79.724,0.96631021]
["bitfinex","SOLUSD",1770973870107,0.18333523,79.758,79.725,12.54311696]
["bitfinex","SOLUSD",1770973870299,0.18333523,79.758,79.726,0.96631021]
["bitfinex","SOLUSD",1770973872005,4.14879866,79.74,79.724,57.78]
["bitfinex","SOLUSD",1770973872303,4.14879866,79.75,79.725,0.96631021]
["bitfinex","SOLUSD",1770973872687,12.72327307,79.756,79.725,0.96631021]
["bitfinex","SOLUSD",1770973872887,4.14879866,79.76,79.731,0.96631021]
["bitfinex","SOLUSD",1770973873885,4.14879866,79.76,79.724,101.68138885]
["bitfinex","SOLUSD",1770973873886,0.18535087,79.758,79.732,0.96631021]
["bitfinex","SOLUSD",1770973874183,0.18535087,79.758,79.733,0.96631021]
["bitfinex","SOLUSD",1770973880999,0.18746752,79.756,79.727,0.96631021]
["bitfinex","SOLUSD",1770973881591,0.18746752,79.756,79.726,12.54281373]
["bitfinex","SOLUSD",1770973881592,4.14879866,79.76,79.731,0.96631021]
["bitfinex","SOLUSD",1770973882393,12.53777003,79.759,79.731,0.96631021]
["bitfinex","SOLUSD",1770973882705,0.18804648,79.758,79.731,0.96631021]
["bitfinex","SOLUSD",1770973882911,0.18804648,79.747,79.729,57.82]
["bitfinex","SOLUSD",1770973884057,0.18833348,79.739,79.72,0.2]
["bitfinex","SOLUSD",1770973884419,0.18833348,79.739,79.72,1.16631021]
["bitfinex","SOLUSD",1770973884914,4.14879866,79.74,79.72,1.16631021]
["bitfinex","SOLUSD",1770973885695,4.14879866,79.75,79.722,0.96631021]
["bitfinex","SOLUSD",1770973887319,4.14879866,79.75,79.724,0.96631021]
["bitfinex","SOLUSD",1770973888024,12.53934218,79.749,79.724,0.96631021]
["bitfinex","SOLUSD",1770973892405,0.1910376,79.746,79.724,0.96631021]
["bitfinex","SOLUSD",1770973892922,12.53965666,79.747,79.724,0.96631021]
["bitfinex","SOLUSD",1770973893715,0.19128852,79.746,79.724,0.96631021]
["bitfinex","SOLUSD",1770973893918,0.19128852,79.746,79.721,0.96191048]
["bitfinex","SOLUSD",1770973894628,12.53884795,79.753,79.721,0.96191048]
["bitfinex","SOLUSD",1770973894833,4.14879866,79.75,79.721,0.96191048]
["bitfinex","SOLUSD",1770973895325,0.19204078,79.749,79.721,0.96191048]
["bitfinex","SOLUSD",1770973895725,12.53934218,79.749,79.722,12.54358897]
["bitfinex","SOLUSD",1770973895924,4.14879866,79.75,79.723,0.96462206]
["bitfinex","SOLUSD",1770973896229,0.19204078,79.749,79.723,0.96462206]
["bitfinex","SOLUSD",1770973896527,12.53919081,79.75,79.723,0.96462206]
["bitfinex","SOLUSD",1770973896716,16.68798947,79.75,79.723,0.96462206]
["bitfinex","SOLUSD",1770973896918,0.19228176,79.749,79.723,0.96462206]
["bitfinex","SOLUSD",1770973897428,12.53934218,79.749,79.723,0.96462206]
["bitfinex","SOLUSD",1770973898525,4.14879866,79.75,79.723,0.96462206]
["bitfinex","SOLUSD",1770973898732,4.14879866,79.76,79.725,0.96462206]
["bitfinex","SOLUSD",1770973898912,16.68645227,79.76,79.731,0.96462206]
["bitfinex","SOLUSD",1770973900126,16.68645227,79.76,79.73,4.14879866]
["bitfinex","SOLUSD",1770973900127,16.68645227,79.76,79.733,0.96462206]
["bitfinex","SOLUSD",1770973900933,4.14918718,79.76,79.735,0.96462206]
["bitfinex","SOLUSD",1770973904031,31.34031511,79.77,79.735,0.96462206]
["bitfinex","SOLUSD",1770973904213,4.14918718,79.76,79.737,0.96462206]
["bitfinex","SOLUSD",1770973904839,4.14918718,79.77,79.741,0.96462206]
["bitfinex","SOLUSD",1770973906137,12.53619827,79.769,79.743,0.96462206]
["bitfinex","SOLUSD",1770973906631,4.14918718,79.76,79.743,0.96462206]
["bitfinex","SOLUSD",1770973907013,0.19453326,79.764,79.743,0.96462206]
["bitfinex","SOLUSD",1770973908126,4.14918718,79.76,79.743,0.96462206]
["bitfinex","SOLUSD",1770973908628,0.19495726,79.759,79.739,0.96462206]
["bitfinex","SOLUSD",1770973909949,4.14918718,79.76,79.739,0.96462206]
["bitfinex","SOLUSD",1770973910253,4.14918718,79.77,79.741,0.96462206]
["bitfinex","SOLUSD",1770973910418,0.1953723,79.779,79.751,0.96462206]
["bitfinex","SOLUSD",1770973910951,4.61729252,79.806,79.751,0.96462206]
["bitfinex","SOLUSD",1770973910952,12.53331773,79.788,79.751,0.96462206]
["bitfinex","SOLUSD",1770973911320,12.72887843,79.788,79.751,0.96462206]
["bitfinex","SOLUSD",1770973911521,0.1955607,79.787,79.751,0.96462206]
["bitfinex","SOLUSD",1770973912637,4.14918718,79.79,79.761,0.96462206]
["bitfinex","SOLUSD",1770973912937,12.53255981,79.793,79.763,0.96462206]
["bitfinex","SOLUSD",1770973913318,4.14918718,79.79,79.763,0.96462206]
["bitfinex","SOLUSD",1770973915343,12.53305593,79.789,79.763,0.96462206]
["bitfinex","SOLUSD",1770973915640,0.19633163,79.788,79.763,0.96462206]
["bitfinex","SOLUSD",1770973917145,0.19652134,79.779,79.76,58.96462206]
["bitfinex","SOLUSD",1770973917524,0.19652134,79.779,79.74,4.14918718]
["bitfinex","SOLUSD",1770973917525,0.19652134,79.779,79.748,0.96462206]
["bitfinex","SOLUSD",1770973917726,0.19652134,79.779,79.749,58.0]
["bitfinex","SOLUSD",1770973917934,0.19652134,79.779,79.751,0.96462206]
["bitfinex","SOLUSD",1770973920332,12.73207391,79.778,79.752,0.96462206]
["bitfinex","SOLUSD",1770973920746,0.19728989,79.778,79.752,0.96462206]
["bitfinex","SOLUSD",1770973920935,12.53419989,79.782,79.761,0.94164971]
["bitfinex","SOLUSD",1770973921254,4.14918718,79.78,79.761,0.94164971]
["bitfinex","SOLUSD",1770973921442,4.3468239,79.78,79.761,0.94164971]
["bitfinex","SOLUSD",1770973921650,0.19763672,79.779,79.761,0.94164971]
["bitfinex","SOLUSD",1770973923152,12.53478402,79.778,79.761,0.94164971]
["bitfinex","SOLUSD",1770973925349,12.53331517,79.788,79.763,0.94164971]
["bitfinex","SOLUSD",1770973925737,0.19831219,79.787,79.763,0.94164971]
["bitfinex","SOLUSD",1770973926658,4.14918718,79.79,79.763,0.94164971]
["bitfinex","SOLUSD",1770973926856,12.53269088,79.792,79.763,0.94164971]
["bitfinex","SOLUSD",1770973927155,12.53269088,79.792,79.765,0.94164971]
["bitfinex","SOLUSD",1770973927455,4.24918718,79.83,79.771,0.94164971]
["bitfinex","SOLUSD",1770973927456,12.53111063,79.802,79.771,0.94164971]
["bitfinex","SOLUSD",1770973927837,0.19866003,79.818,79.781,0.94164971]
["bitfinex","SOLUSD",1770973928337,4.14918718,79.81,79.781,0.94164971]
["bitfinex","SOLUSD",1770973928655,0.19866003,79.818,79.783,0.94164971]
["bitfinex","SOLUSD",1770973928852,12.52834538,79.819,79.791,0.94164971]
["bitfinex","SOLUSD",1770973929235,0.1,79.82,79.791,0.94164971]
["bitfinex","SOLUSD",1770973929440,0.1,79.82,79.802,0.94164971]
["bitfinex","SOLUSD",1770973930354,0.29917013,79.856,79.812,0.93735164]
["bitfinex","SOLUSD",1770973930564,0.29917013,79.856,79.804,4.61729252]
["bitfinex","SOLUSD",1770973930565,0.1,79.86,79.841,0.93735164]
["bitfinex","SOLUSD",1770973930872,0.1,79.86,79.851,0.83735164]
["bitfinex","SOLUSD",1770973931556,12.51924834,79.877,79.85,4.14918718]
["bitfinex","SOLUSD",1770973931945,4.24918718,79.88,79.83,35.46540022]
["bitfinex","SOLUSD",1770973931946,0.1,79.88,79.86,4.14918718]
["bitfinex","SOLUSD",1770973932262,0.1,79.88,79.861,58.08]
["bitfinex","SOLUSD",1770973932464,0.1,79.88,79.86,4.14918718]
["bitfinex","SOLUSD",1770973932760,0.1,79.88,79.862,0.93735164]
["bitfinex","SOLUSD",1770973933151,0.1,79.88,79.846,13.4613982]
["bitfinex","SOLUSD",1770973933152,13.21899456,79.879,79.846,13.4613982]
["bitfinex","SOLUSD",1770973933352,0.70057712,79.878,79.847,58.99735164]
["bitfinex","SOLUSD",1770973933752,0.70057712,79.876,79.848,0.93735164]
["bitfinex","SOLUSD",1770973933989,0.70057712,79.859,79.834,58.06]
["bitfinex","SOLUSD",1770973934151,0.70057712,79.859,79.829,0.93735164]
["bitfinex","SOLUSD",1770973934341,0.70057712,79.859,79.83,63.14653882]
["bitfinex","SOLUSD",1770973934545,0.70057712,79.859,79.831,0.93735164]
["bitfinex","SOLUSD",1770973934946,4.14918718,79.87,79.841,0.93735164]
["bitfinex","SOLUSD",1770973935150,43.8173692,79.877,79.841,0.93735164]
["bitfinex","SOLUSD",1770973935343,43.8173692,79.877,79.83,4.14918718]
["bitfinex","SOLUSD",1770973935344,0.1,79.88,79.861,0.93735164]
["bitfinex","SOLUSD",1770973935547,0.1,79.88,79.862,0.93735164]
["bitfinex","SOLUSD",1770973935751,0.70158679,79.879,79.855,0.93735164]
["bitfinex","SOLUSD",1770973936365,0.70158679,79.879,79.853,58.04]
["bitfinex","SOLUSD",1770973936564,0.1,79.88,79.861,0.93735164]
["bitfinex","SOLUSD",1770973939253,0.1,79.88,79.862,58.06]
["bitfinex","SOLUSD",1770973940362,0.1,79.88,79.863,58.08]
["bitfinex","SOLUSD",1770973941668,0.1,79.88,79.849,58.08]
["bitfinex","SOLUSD",1770973941669,0.70453234,79.869,79.849,58.08]
["bitfinex","SOLUSD",1770973941874,0.70453234,79.869,79.85,58.08]
["bitfinex","SOLUSD",1770973942755,0.70453234,79.869,79.841,0.93735164]
["bitfinex","SOLUSD",1770973942953,0.70453234,79.869,79.842,59.01735164]
["bitfinex","SOLUSD",1770973943149,0.70500403,79.867,79.842,0.93735164]
["bitfinex","SOLUSD",1770973943360,0.70500403,79.867,79.843,58.08]
["bitfinex","SOLUSD",1770973943756,12.52065908,79.868,79.844,0.93735164]
["bitfinex","SOLUSD",1770973944660,12.52065908,79.868,79.83,4.14918718]
["bitfinex","SOLUSD",1770973944661,0.70592083,79.859,79.83,4.14918718]
["bitfinex","SOLUSD",1770973944857,0.70592083,79.859,79.835,58.1]
["bitfinex","SOLUSD",1770973945264,4.14918718,79.86,79.76,10.19249427]
["bitfinex","SOLUSD",1770973945265,0.70637503,79.839,79.805,0.93735164]
["bitfinex","SOLUSD",1770973945461,0.70637503,79.829,79.805,0.93735164]
["bitfinex","SOLUSD",1770973945650,0.70637503,79.849,79.821,0.93735164]
["bitfinex","SOLUSD",1770973945857,4.14918718,79.85,79.821,0.93735164]
["bitfinex","SOLUSD",1770973946258,4.14918718,79.85,79.82,4.14918718]
["bitfinex","SOLUSD",1770973946259,4.14918718,79.85,79.822,58.08]
["bitfinex","SOLUSD",1770973946465,4.14918718,79.85,79.823,0.93735164]
["bitfinex","SOLUSD",1770973947072,4.85599457,79.85,79.823,0.93735164]
["bitfinex","SOLUSD",1770973947659,17.37950525,79.85,79.824,0.93735164]
["bitfinex","SOLUSD",1770973947979,0.70726356,79.849,79.818,0.93735164]
["bitfinex","SOLUSD",1770973948173,0.70726356,79.849,79.819,13.46569702]
["bitfinex","SOLUSD",1770973948357,0.70726356,79.849,79.82,0.93735164]
["bitfinex","SOLUSD",1770973948676,4.14918718,79.84,79.82,0.93735164]
["bitfinex","SOLUSD",1770973950275,12.52461827,79.843,79.821,0.93735164]
["bitfinex","SOLUSD",1770973950674,0.70896624,79.839,79.807,1.04507574]
["bitfinex","SOLUSD",1770973950875,0.70896624,79.829,79.807,1.04507574]
["bitfinex","SOLUSD",1770973951461,4.14918718,79.83,79.808,12.53007217]
["bitfinex","SOLUSD",1770973951661,4.14918718,79.84,79.811,1.04507574]
["bitfinex","SOLUSD",1770973952178,4.85898166,79.83,79.804,1.04507574]
["bitfinex","SOLUSD",1770973952379,0.70979448,79.838,79.805,1.04507574]
["bitfinex","SOLUSD",1770973952559,43.83822441,79.839,79.805,1.04507574]
["bitfinex","SOLUSD",1770973952560,0.70979448,79.829,79.805,1.04507574]
["bitfinex","SOLUSD",1770973954178,0.71018899,79.819,79.792,12.53251753]
["bitfinex","SOLUSD",1770973954476,0.71018899,79.819,79.793,1.04507574]
["bitfinex","SOLUSD",1770973954969,4.14918718,79.82,79.793,1.04507574]
["bitfinex","SOLUSD",1770973955166,0.71099159,79.819,79.789,58.12]
["bitfinex","SOLUSD",1770973955365,4.14918718,79.82,79.791,0.95625844]
["bitfinex","SOLUSD",1770973955567,0.71140517,79.826,79.791,0.95625844]
["bitfinex","SOLUSD",1770973956281,12.52740369,79.825,79.793,0.95625844]
["bitfinex","SOLUSD",1770973956481,4.14918718,79.82,79.793,0.95625844]
["bitfinex","SOLUSD",1770973956677,0.71179188,79.809,79.788,58.14]
["bitfinex","SOLUSD",1770973956873,0.71179188,79.809,79.786,58.14]
["bitfinex","SOLUSD",1770973957076,4.14918718,79.8,79.786,58.14]
["bitfinex","SOLUSD",1770973957380,4.86097906,79.8,79.779,0.95625844]
["bitfinex","SOLUSD",1770973957674,0.71217948,79.799,79.775,58.14]
["bitfinex","SOLUSD",1770973957879,0.71217948,79.799,79.772,0.95625844]
["bitfinex","SOLUSD",1770973958376,0.71257996,79.789,79.763,0.95625844]
["bitfinex","SOLUSD",1770973959573,4.14918718,79.79,79.763,0.95625844]
["bitfinex","SOLUSD",1770973959773,0.71296107,79.795,79.763,0.95625844]
["bitfinex","SOLUSD",1770973959973,4.14918718,79.79,79.763,0.95625844]
["bitfinex","SOLUSD",1770973960682,12.53164239,79.798,79.757,58.12]
["bitfinex","SOLUSD",1770973960683,4.14918718,79.8,79.771,0.95625844]
["bitfinex","SOLUSD",1770973960865,4.14918718,79.8,79.77,4.14918718]
["bitfinex","SOLUSD",1770973960866,12.53099041,79.803,79.773,0.95625844]
["bitfinex","SOLUSD",1770973961071,4.14918718,79.8,79.773,0.95625844]
["bitfinex","SOLUSD",1770973962882,16.6764902,79.8,79.773,12.53542863]
["bitfinex","SOLUSD",1770973963074,16.6764902,79.8,79.774,0.95625844]
["bitfinex","SOLUSD",1770973966789,0.71549934,79.799,79.774,0.95625844]
["bitfinex","SOLUSD",1770973966993,0.71549934,79.799,79.772,58.12]
["bitfinex","SOLUSD",1770973967300,4.1450382,79.79,79.77,58.22]
["bitfinex","SOLUSD",1770973967792,4.1450382,79.79,79.771,0.95625844]
["bitfinex","SOLUSD",1770973968200,0.71621305,79.789,79.763,0.95625844]
["bitfinex","SOLUSD",1770973968488,0.71621305,79.789,79.764,58.24]
["bitfinex","SOLUSD",1770973968693,0.71621305,79.788,79.765,0.95625844]
["bitfinex","SOLUSD",1770973968897,16.67796149,79.79,79.765,0.95625844]
["bitfinex","SOLUSD",1770973969278,17.39451641,79.79,79.765,0.95625844]
["bitfinex","SOLUSD",1770973972197,0.71721452,79.788,79.766,13.49292819]
["bitfinex","SOLUSD",1770973972393,0.71721452,79.788,79.767,0.95625844]
["bitfinex","SOLUSD",1770973973897,0.71721452,79.788,79.764,58.24]
["bitfinex","SOLUSD",1770973974101,0.7178939,79.779,79.763,58.32]
["bitfinex","SOLUSD",1770973974301,0.7178939,79.779,79.762,58.32]
["bitfinex","SOLUSD",1770973975196,4.1450382,79.78,79.762,59.27625844]
["bitfinex","SOLUSD",1770973976202,4.1450382,79.78,79.764,0.95625844]
["bitfinex","SOLUSD",1770973977692,12.5346269,79.779,79.751,12.53902772]
["bitfinex","SOLUSD",1770973977891,0.71914236,79.778,79.752,59.33625844]
["bitfinex","SOLUSD",1770973978113,0.71914236,79.778,79.753,0.95625844]
["bitfinex","SOLUSD",1770973978916,12.53494114,79.777,79.753,0.95625844]
["bitfinex","SOLUSD",1770973980802,4.1450382,79.77,79.753,0.95625844]
["bitfinex","SOLUSD",1770973980996,0.72038878,79.769,79.752,58.38]
["bitfinex","SOLUSD",1770973981299,13.25658705,79.769,79.75,58.44]
["bitfinex","SOLUSD",1770973981495,0.72038878,79.769,79.75,58.44]
["bitfinex","SOLUSD",1770973982594,0.72096913,79.783,79.751,0.95259603]
["bitfinex","SOLUSD",1770973982800,12.53387843,79.784,79.753,0.95259603]
["bitfinex","SOLUSD",1770973982801,0.72096913,79.779,79.753,0.95259603]
["bitfinex","SOLUSD",1770973983105,4.1450382,79.77,79.753,0.95259603]
["bitfinex","SOLUSD",1770973984300,4.86660717,79.77,79.751,58.46]
["bitfinex","SOLUSD",1770973984505,0.72156897,79.769,79.751,58.46]
["bitfinex","SOLUSD",1770973985804,0.72185521,79.767,79.741,0.95259603]
["bitfinex","SOLUSD",1770973986001,0.72185521,79.767,79.742,59.45259603]
["bitfinex","SOLUSD",1770973986206,4.1450382,79.76,79.742,59.45259603]
["bitfinex","SOLUSD",1770973986404,0.72214553,79.759,79.74,0.2]
["bitfinex","SOLUSD",1770973986906,0.72214553,79.749,79.724,0.95259603]
["bitfinex","SOLUSD",1770973987407,4.1450382,79.74,79.72,1.15259603]
["bitfinex","SOLUSD",1770973987608,0.52256976,79.739,79.72,0.2]
["bitfinex","SOLUSD",1770973987901,43.877244,79.768,79.707,0.95259603]
["bitfinex","SOLUSD",1770973987902,0.52256976,79.729,79.707,0.95259603]
["bitfinex","SOLUSD",1770973988123,0.0194181,79.729,79.707,0.95259603]
["bitfinex","SOLUSD",1770973988308,43.89375203,79.738,79.707,0.95259603]
["bitfinex","SOLUSD",1770973990318,0.02105347,79.737,79.707,0.95259603]
["bitfinex","SOLUSD",1770973990797,4.1450382,79.73,79.707,0.95259603]
["bitfinex","SOLUSD",1770973991002,4.10061795,79.73,79.707,0.95259603]
["bitfinex","SOLUSD",1770973991204,4.10061795,79.73,79.706,58.5]
["bitfinex","SOLUSD",1770973991205,0.02185364,79.729,79.706,58.5]
["bitfinex","SOLUSD",1770973991791,4.1450382,79.72,79.706,58.5]
["bitfinex","SOLUSD",1770973991995,3.92700234,79.72,79.706,58.5]
["bitfinex","SOLUSD",1770973992307,0.02266223,79.718,79.691,58.52]
["bitfinex","SOLUSD",1770973992518,4.1450382,79.71,79.692,1.04322554]
["bitfinex","SOLUSD",1770973992897,0.02344719,79.709,79.691,58.52]
["bitfinex","SOLUSD",1770973994586,4.1450382,79.7,79.691,58.52]
["bitfinex","SOLUSD",1770973995206,0.02573064,79.713,79.692,1.04322554]
["bitfinex","SOLUSD",1770973995408,4.1450382,79.71,79.692,1.04322554]
["bitfinex","SOLUSD",1770973995990,4.1450382,79.71,79.69,0.2]
["bitfinex","SOLUSD",1770973996191,0.02573064,79.709,79.69,0.2]
["bitfinex","SOLUSD",1770973996392,4.1450382,79.71,79.69,1.24322554]
["bitfinex","SOLUSD",1770973996610,12.54563474,79.709,79.69,1.24322554]
["bitfinex","SOLUSD",1770973996803,12.57211379,79.709,79.69,1.24322554]
["bitfinex","SOLUSD",1770973997413,4.1450382,79.7,79.678,1.04322554]
["bitfinex","SOLUSD",1770973997719,0.02721817,79.694,79.677,58.58]
["bitfinex","SOLUSD",1770973998720,16.72011094,79.7,79.677,59.62322554]
["bitfinex","SOLUSD",1770973998917,16.72011094,79.7,79.678,1.04322554]
["bitfinex","SOLUSD",1770973999094,0.0279668,79.699,79.678,1.04322554]
["bitfinex","SOLUSD",1770974001720,16.69214414,79.7,79.67,4.3450382]
["bitfinex","SOLUSD",1770974001721,0.03010978,79.689,79.67,0.2]
["bitfinex","SOLUSD",1770974002105,0.03010978,79.679,79.66,0.2]
["bitfinex","SOLUSD",1770974004104,12.55035831,79.679,79.66,0.2]
["bitfinex","SOLUSD",1770974004415,0.03147866,79.678,79.66,0.2]
["bitfinex","SOLUSD",1770974005216,0.03283236,79.669,79.66,0.2]
["bitfinex","SOLUSD",1770974005421,0.03283236,79.669,79.65,0.2]
["bitfinex","SOLUSD",1770974006218,4.1450382,79.66,79.64,0.2]
["bitfinex","SOLUSD",1770974006400,4.1450382,79.64,79.62,0.2]
["bitfinex","SOLUSD",1770974006600,4.1450382,79.65,79.62,0.2]
["bitfinex","SOLUSD",1770974006601,4.1450382,79.63,79.62,0.2]
["bitfinex","SOLUSD",1770974007013,4.1450382,79.63,79.6,4.1450382]
["bitfinex","SOLUSD",1770974007014,4.1450382,79.62,79.603,1.05963766]
["bitfinex","SOLUSD",1770974007198,12.55981612,79.619,79.59,0.2]
["bitfinex","SOLUSD",1770974007404,12.55981612,79.619,79.56,0.2]
["bitfinex","SOLUSD",1770974007405,4.1450382,79.6,79.568,1.05963766]
["bitfinex","SOLUSD",1770974007609,4.1450382,79.59,79.568,1.05963766]
["bitfinex","SOLUSD",1770974007916,41.04,79.606,79.561,1.05963766]
["bitfinex","SOLUSD",1770974008119,41.04,79.606,79.567,1.05963766]
["bitfinex","SOLUSD",1770974008120,4.1450382,79.59,79.567,1.05963766]
["bitfinex","SOLUSD",1770974008618,4.1450382,79.59,79.56,12.76897376]
["bitfinex","SOLUSD",1770974008619,12.55981612,79.619,79.581,1.05963766]
["bitfinex","SOLUSD",1770974008825,4.1450382,79.61,79.581,1.05963766]
["bitfinex","SOLUSD",1770974009018,4.1450382,79.61,79.582,1.05963766]
["bitfinex","SOLUSD",1770974009207,12.56139381,79.609,79.582,1.05963766]
["bitfinex","SOLUSD",1770974009412,4.1450382,79.6,79.582,1.05963766]
["bitfinex","SOLUSD",1770974010218,12.56139381,79.609,79.582,1.05963766]
["bitfinex","SOLUSD",1770974010405,4.1450382,79.61,79.584,1.05963766]
["bitfinex","SOLUSD",1770974010841,4.1450382,79.6,79.584,1.05963766]
["bitfinex","SOLUSD",1770974011219,4.1450382,79.6,79.57,4.3450382]
["bitfinex","SOLUSD",1770974011220,12.56297189,79.599,79.577,1.05963766]
["bitfinex","SOLUSD",1770974014512,4.1450382,79.6,79.577,1.05963766]
["bitfinex","SOLUSD",1770974015130,12.56013163,79.617,79.581,1.05963766]
["bitfinex","SOLUSD",1770974015430,4.1450382,79.61,79.581,1.05963766]
["bitfinex","SOLUSD",1770974015642,4.1450382,79.6,79.581,1.05963766]
["bitfinex","SOLUSD",1770974015820,4.1450382,79.6,79.574,1.05963766]
["bitfinex","SOLUSD",1770974017912,16.7080022,79.6,79.574,1.05963766]
["bitfinex","SOLUSD",1770974018131,4.1450382,79.6,79.574,13.62647876]
["bitfinex","SOLUSD",1770974018311,4.1450382,79.6,79.575,1.05963766]
["bitfinex","SOLUSD",1770974019132,12.56297189,79.599,79.575,1.05963766]
["bitfinex","SOLUSD",1770974021326,43.97040163,79.599,79.575,1.05963766]
["bitfinex","SOLUSD",1770974022007,43.97040163,79.599,79.57,0.2]
["bitfinex","SOLUSD",1770974022008,4.1450382,79.59,79.57,0.2]
["bitfinex","SOLUSD",1770974022332,12.56612925,79.579,79.56,1.25963766]
["bitfinex","SOLUSD",1770974022526,12.56612925,79.579,79.56,0.2]
["bitfinex","SOLUSD",1770974022835,4.1450382,79.57,79.55,1e-08]
["bitfinex","SOLUSD",1770974023034,43.98145238,79.579,79.55,1e-08]
["bitfinex","SOLUSD",1770974023035,4.17080573,79.56,79.55,1e-08]
["bitfinex","SOLUSD",1770974024023,12.5692882,79.559,79.55,1e-08]
["bitfinex","SOLUSD",1770974024334,12.5692882,79.559,79.541,1.05963766]
["bitfinex","SOLUSD",1770974026739,12.5692882,79.559,79.54,0.2]
["bitfinex","SOLUSD",1770974026740,4.17080573,79.55,79.54,0.2]
["bitfinex","SOLUSD",1770974028119,16.74163206,79.55,79.54,0.2]
["bitfinex","SOLUSD",1770974028523,16.74163206,79.55,79.53,1.30360036]
["bitfinex","SOLUSD",1770974028844,4.17080573,79.54,79.53,0.2439627]
["bitfinex","SOLUSD",1770974029030,4.17080573,79.54,79.519,1.05963766]
["bitfinex","SOLUSD",1770974029351,12.56930067,79.559,79.531,1.05963766]
["bitfinex","SOLUSD",1770974029639,4.17080573,79.57,79.531,1.05963766]
["bitfinex","SOLUSD",1770974029816,4.17080573,79.57,79.522,58.56]
["bitfinex","SOLUSD",1770974029817,12.56597134,79.58,79.541,1.05963766]
["bitfinex","SOLUSD",1770974030020,12.56770852,79.569,79.541,1.05963766]
["bitfinex","SOLUSD",1770974030344,12.56770852,79.569,79.543,1.05963766]
["bitfinex","SOLUSD",1770974031241,4.17080573,79.58,79.543,1.05963766]
["bitfinex","SOLUSD",1770974031441,4.17080573,79.59,79.561,1.05963766]
["bitfinex","SOLUSD",1770974032241,4.17080573,79.57,79.554,1.05963766]
["bitfinex","SOLUSD",1770974032420,4.17080573,79.58,79.554,1.05963766]
["bitfinex","SOLUSD",1770974032620,4.17080573,79.57,79.554,1.05963766]
["bitfinex","SOLUSD",1770974033158,4.17080573,79.57,79.541,1.05963766]
["bitfinex","SOLUSD",1770974034238,12.56770852,79.569,79.541,1.05963766]
["bitfinex","SOLUSD",1770974034426,4.17080573,79.57,79.543,1.05963766]
["bitfinex","SOLUSD",1770974034766,16.7384256,79.57,79.543,1.05963766]
["bitfinex","SOLUSD",1770974038340,16.7384256,79.57,79.542,12.57197455]
["bitfinex","SOLUSD",1770974038341,31.41470032,79.581,79.545,1.05963766]
["bitfinex","SOLUSD",1770974038647,4.17080573,79.57,79.545,1.05963766]
["bitfinex","SOLUSD",1770974041751,4.17080573,79.6,79.58,1.03704544]
["bitfinex","SOLUSD",1770974041937,12.56202499,79.605,79.58,1.03704544]
["bitfinex","SOLUSD",1770974042244,12.56202499,79.605,79.581,1.03704544]
["bitfinex","SOLUSD",1770974042449,4.17080573,79.6,79.581,1.03704544]
["bitfinex","SOLUSD",1770974043334,12.56151914,79.609,79.581,1.03704544]
["bitfinex","SOLUSD",1770974043645,12.56036713,79.616,79.583,1.03704544]
["bitfinex","SOLUSD",1770974043830,1.03702611,79.618,79.583,1.03704544]
["bitfinex","SOLUSD",1770974044035,4.17080573,79.63,79.591,1.03704544]
["bitfinex","SOLUSD",1770974044353,4.17080573,79.63,79.601,1.03704544]
["bitfinex","SOLUSD",1770974044553,1.03702611,79.638,79.601,1.03704544]
["bitfinex","SOLUSD",1770974045143,12.55666193,79.639,79.611,1.03704544]
["bitfinex","SOLUSD",1770974045454,16.72736021,79.64,79.611,1.03704544]
["bitfinex","SOLUSD",1770974046141,16.72736021,79.64,79.612,1.03704544]
["bitfinex","SOLUSD",1770974046337,0.1,79.65,79.621,1.03704544]
["bitfinex","SOLUSD",1770974046552,0.1,79.65,79.62,4.17080573]
["bitfinex","SOLUSD",1770974046553,12.6549842,79.65,79.631,1.03704544]
["bitfinex","SOLUSD",1770974046861,16.82578993,79.65,79.631,1.03704544]
["bitfinex","SOLUSD",1770974047062,4.27080573,79.65,79.631,1.03704544]
["bitfinex","SOLUSD",1770974047961,0.1,79.65,79.631,1.03704544]
["bitfinex","SOLUSD",1770974048550,0.1,79.65,79.633,1.03704544]
["bitfinex","SOLUSD",1770974049353,4.27080573,79.65,79.633,1.03704544]
["bitfinex","SOLUSD",1770974049545,4.27080573,79.65,79.61,31.40291401]
["bitfinex","SOLUSD",1770974049546,1.03702611,79.649,79.626,1.03704544]
["bitfinex","SOLUSD",1770974051266,4.27080573,79.65,79.627,1.03704544]
["bitfinex","SOLUSD",1770974051463,13.59211154,79.649,79.627,1.03704544]
["bitfinex","SOLUSD",1770974051668,1.03702611,79.648,79.627,1.03704544]
["bitfinex","SOLUSD",1770974052459,1.03702611,79.648,79.608,31.4036868]
["bitfinex","SOLUSD",1770974052460,4.17080573,79.64,79.605,1.03704544]
["bitfinex","SOLUSD",1770974052660,43.94279902,79.649,79.605,1.03704544]
["bitfinex","SOLUSD",1770974052661,1.03702611,79.629,79.605,1.03704544]
["bitfinex","SOLUSD",1770974052944,4.17080573,79.64,79.611,1.03704544]
["bitfinex","SOLUSD",1770974053350,12.55666193,79.639,79.613,1.03704544]
["bitfinex","SOLUSD",1770974053569,1.03702611,79.638,79.613,1.03704544]
["bitfinex","SOLUSD",1770974054653,4.17080573,79.64,79.613,1.03704544]
["bitfinex","SOLUSD",1770974055546,4.17080573,79.64,79.615,1.03704544]
["bitfinex","SOLUSD",1770974055745,17.76434374,79.64,79.615,1.03704544]
["bitfinex","SOLUSD",1770974055949,1.03702611,79.639,79.615,1.03704544]
["bitfinex","SOLUSD",1770974056968,4.17080573,79.64,79.615,1.03704544]
["bitfinex","SOLUSD",1770974057869,4.17080573,79.64,79.617,1.03704544]
["bitfinex","SOLUSD",1770974058459,5.20783184,79.64,79.617,1.03704544]
["bitfinex","SOLUSD",1770974058659,13.59368804,79.639,79.617,1.03704544]
["bitfinex","SOLUSD",1770974059258,1.03702611,79.638,79.617,1.03704544]
["bitfinex","SOLUSD",1770974060672,1.03702611,79.638,79.619,1.03704544]
["bitfinex","SOLUSD",1770974062269,4.17080573,79.64,79.62,1.03704544]
["bitfinex","SOLUSD",1770974062471,1.03702611,79.644,79.62,1.03704544]
["bitfinex","SOLUSD",1770974062657,1.03702611,79.643,79.62,1.03704544]
["bitfinex","SOLUSD",1770974062970,1.03702611,79.639,79.615,1.03704544]
["bitfinex","SOLUSD",1770974063193,1.03702611,79.629,79.602,1.03704544]
["bitfinex","SOLUSD",1770974063775,12.55603128,79.643,79.604,1.03704544]
["bitfinex","SOLUSD",1770974064077,4.27080573,79.65,79.621,1.03704544]
["bitfinex","SOLUSD",1770974064078,1.03702611,79.648,79.621,1.03704544]
["bitfinex","SOLUSD",1770974065967,12.5554007,79.647,79.621,1.03704544]
["bitfinex","SOLUSD",1770974066165,1.03702611,79.646,79.621,1.03704544]
["bitfinex","SOLUSD",1770974066369,1.03702611,79.646,79.615,58.5]
["bitfinex","SOLUSD",1770974066370,4.17080573,79.64,79.616,1.03704544]
["bitfinex","SOLUSD",1770974066584,12.5554007,79.647,79.616,1.03704544]
["bitfinex","SOLUSD",1770974066585,4.17080573,79.63,79.616,1.03704544]
["bitfinex","SOLUSD",1770974067772,4.17080573,79.64,79.616,1.03704544]
["bitfinex","SOLUSD",1770974067971,1.03702611,79.638,79.616,1.03704544]
["bitfinex","SOLUSD",1770974068269,4.17080573,79.63,79.616,1.03704544]
["bitfinex","SOLUSD",1770974068473,1.03702611,79.638,79.616,1.03704544]
["bitfinex","SOLUSD",1770974070380,1.03702611,79.629,79.607,1.03704544]
["bitfinex","SOLUSD",1770974070876,4.17080573,79.63,79.607,1.03704544]
["bitfinex","SOLUSD",1770974072167,4.17080573,79.63,79.608,12.5615516]
["bitfinex","SOLUSD",1770974072368,4.17080573,79.63,79.609,1.04792617]
["bitfinex","SOLUSD",1770974072985,1.00265212,79.636,79.609,1.04792617]
["bitfinex","SOLUSD",1770974073475,12.55729264,79.635,79.609,1.04792617]
["bitfinex","SOLUSD",1770974073803,13.55994476,79.635,79.609,1.04792617]
["bitfinex","SOLUSD",1770974073982,1.00265212,79.629,79.609,1.04792617]
["bitfinex","SOLUSD",1770974076975,1.00265212,79.629,79.604,12.5621828]
["bitfinex","SOLUSD",1770974077174,1.01585359,79.628,79.604,12.5621828]
["bitfinex","SOLUSD",1770974077479,1.01585359,79.628,79.605,1.00597077]
["bitfinex","SOLUSD",1770974078485,1.01585359,79.619,79.597,1.00597077]
["bitfinex","SOLUSD",1770974079584,1.01585359,79.619,79.598,13.56910049]
["bitfinex","SOLUSD",1770974080112,1.01585359,79.619,79.599,1.00597077]
["bitfinex","SOLUSD",1770974080275,1.01585359,79.629,79.601,1.00597077]
["bitfinex","SOLUSD",1770974081383,1.01585359,79.629,79.603,1.00597077]
["bitfinex","SOLUSD",1770974082982,1.01585359,79.627,79.604,1.00597077]
["bitfinex","SOLUSD",1770974083200,1.01585359,79.627,79.601,58.62]
["bitfinex","SOLUSD",1770974083382,1.01585359,79.627,79.56,54.4471897]
["bitfinex","SOLUSD",1770974083383,1.01585359,79.609,79.547,1.00597077]
["bitfinex","SOLUSD",1770974083575,1.01585359,79.589,79.561,1.00597077]
["bitfinex","SOLUSD",1770974084486,1.01585359,79.597,79.561,1.00597077]
["bitfinex","SOLUSD",1770974085081,1.01585359,79.597,79.571,1.00597077]
["bitfinex","SOLUSD",1770974085278,12.56154236,79.609,79.581,1.00597077]
["bitfinex","SOLUSD",1770974085694,1.01585359,79.608,79.581,1.00597077]
["bitfinex","SOLUSD",1770974086398,13.57648657,79.614,79.582,1.00597077]
["bitfinex","SOLUSD",1770974086577,1.01585359,79.614,79.582,1.00597077]
["bitfinex","SOLUSD",1770974086982,1.01585359,79.614,79.584,1.00597077]
["bitfinex","SOLUSD",1770974088176,1.01585359,79.614,79.586,1.00597077]
["bitfinex","SOLUSD",1770974088389,4.16648567,79.61,79.586,1.00597077]
["bitfinex","SOLUSD",1770974092588,4.16648567,79.61,79.587,12.56486612]
["bitfinex","SOLUSD",1770974092804,4.16648567,79.61,79.588,1.00597077]
["bitfinex","SOLUSD",1770974094476,5.18233926,79.61,79.59,1.00597077]
["bitfinex","SOLUSD",1770974096601,1.01585359,79.609,79.59,1.00597077]
["bitfinex","SOLUSD",1770974098003,1.01585359,79.609,79.584,1.00597077]
["bitfinex","SOLUSD",1770974098803,1.01585359,79.608,79.584,1.00597077]
["bitfinex","SOLUSD",1770974100506,1.01585359,79.608,79.586,1.01946111]
["bitfinex","SOLUSD",1770974100718,1.04260213,79.599,79.581,58.72]
["bitfinex","SOLUSD",1770974101689,12.56312972,79.598,79.579,1.01946111]
["bitfinex","SOLUSD",1770974101894,1.04260213,79.589,79.56,4.16648567]
["bitfinex","SOLUSD",1770974102490,1.04260213,79.597,79.57,4.16648567]
["bitfinex","SOLUSD",1770974103811,1.04260213,79.597,79.572,12.5672347]
["bitfinex","SOLUSD",1770974104009,1.04260213,79.597,79.573,1.01946111]
["bitfinex","SOLUSD",1770974105127,1.04260213,79.603,79.58,4.16648567]
["bitfinex","SOLUSD",1770974105326,1.04260213,79.603,79.581,1.01946111]
["bitfinex","SOLUSD",1770974105533,1.04260213,79.619,79.581,1.01946111]
["bitfinex","SOLUSD",1770974105810,1.04260213,79.619,79.583,1.01946111]
["bitfinex","SOLUSD",1770974106310,1.04260213,79.617,79.585,1.01946111]
["bitfinex","SOLUSD",1770974106813,1.04260213,79.617,79.584,12.56533976]
["bitfinex","SOLUSD",1770974107013,1.04260213,79.609,79.584,12.56533976]
["bitfinex","SOLUSD",1770974107209,1.04260213,79.609,79.584,13.58480087]
["bitfinex","SOLUSD",1770974107601,1.04260213,79.609,79.585,1.01946111]
["bitfinex","SOLUSD",1770974108414,1.04260213,79.623,79.601,1.01946111]
["bitfinex","SOLUSD",1770974109513,1.04260213,79.623,79.603,1.01946111]
["bitfinex","SOLUSD",1770974111698,1.04260213,79.623,79.602,12.56249842]
["bitfinex","SOLUSD",1770974113029,1.04260213,79.623,79.602,13.58195953]
["bitfinex","SOLUSD",1770974113502,1.04260213,79.629,79.603,1.01946111]
["bitfinex","SOLUSD",1770974115000,1.04260213,79.629,79.604,12.5621828]
["bitfinex","SOLUSD",1770974117227,1.04260213,79.629,79.601,12.56265624]
["bitfinex","SOLUSD",1770974117401,1.04260213,79.629,79.602,1.01946111]
["bitfinex","SOLUSD",1770974119507,1.04260213,79.629,79.604,1.01946111]
["bitfinex","SOLUSD",1770974121119,1.04260213,79.627,79.603,12.56234061]
["bitfinex","SOLUSD",1770974121952,40.74,79.652,79.593,12.56391893]
["bitfinex","SOLUSD",1770974121953,1.04260213,79.619,79.593,12.56391893]
["bitfinex","SOLUSD",1770974123127,1.04260213,79.619,79.594,1.01946111]
["bitfinex","SOLUSD",1770974124430,1.04260213,79.619,79.596,1.01946111]
["bitfinex","SOLUSD",1770974124823,1.04260213,79.629,79.601,1.01946111]
["bitfinex","SOLUSD",1770974127233,40.74,79.652,79.56,4.16648567]
["bitfinex","SOLUSD",1770974127234,1.04260213,79.635,79.611,1.01946111]
["bitfinex","SOLUSD",1770974127620,0.1,79.65,79.611,1.01946111]
["bitfinex","SOLUSD",1770974127621,1.04260213,79.641,79.611,1.01946111]
["bitfinex","SOLUSD",1770974127914,1.04260213,79.649,79.621,1.01946111]
["bitfinex","SOLUSD",1770974128110,1.04260213,79.648,79.611,1.01946111]
["bitfinex","SOLUSD",1770974128507,1.04260213,79.648,79.613,1.01946111]
["bitfinex","SOLUSD",1770974128736,1.04260213,79.648,79.614,1.01946111]
["bitfinex","SOLUSD",1770974132230,0.94566772,79.629,79.603,58.84]
["bitfinex","SOLUSD",1770974134021,0.94566772,79.629,79.603,59.82279459]
["bitfinex","SOLUSD",1770974134438,0.94566772,79.629,79.604,13.54497739]
["bitfinex","SOLUSD",1770974135539,0.94566772,79.629,79.604,12.5621828]
["bitfinex","SOLUSD",1770974136118,0.9605684,79.627,79.603,58.84]
["bitfinex","SOLUSD",1770974136435,0.9605684,79.619,79.603,58.84]
["bitfinex","SOLUSD",1770974137322,0.9605684,79.636,79.611,0.96710112]
["bitfinex","SOLUSD",1770974137626,0.9605684,79.639,79.611,0.96710112]
["bitfinex","SOLUSD",1770974139326,0.9605684,79.637,79.611,0.96710112]
["bitfinex","SOLUSD",1770974139643,0.9605684,79.637,79.613,0.96710112]
["bitfinex","SOLUSD",1770974140318,0.9605684,79.637,79.612,12.56092046]
["bitfinex","SOLUSD",1770974141038,0.9605684,79.637,79.612,13.52802158]
["bitfinex","SOLUSD",1770974142322,0.9605684,79.635,79.612,13.52802158]
["bitfinex","SOLUSD",1770974142543,0.9605684,79.635,79.613,0.96710112]
["bitfinex","SOLUSD",1770974143437,0.9605684,79.635,79.614,58.96]
["bitfinex","SOLUSD",1770974144525,0.9605684,79.635,79.615,13.52754827]
["bitfinex","SOLUSD",1770974144936,0.9605684,79.635,79.615,0.96710112]
["bitfinex","SOLUSD",1770974146237,0.9605684,79.635,79.61,13.52818395]
["bitfinex","SOLUSD",1770974146539,0.9605684,79.635,79.615,59.0]
["bitfinex","SOLUSD",1770974146747,0.9605684,79.635,79.615,71.56031142]
["bitfinex","SOLUSD",1770974146939,4.1618712,79.64,79.615,71.56031142]
["bitfinex","SOLUSD",1770974146940,0.9605684,79.633,79.615,59.0]
["bitfinex","SOLUSD",1770974149344,0.9605684,79.629,79.615,59.0]
["bitfinex","SOLUSD",1770974149950,0.9605684,79.629,79.56,9.52273308]
["bitfinex","SOLUSD",1770974149951,4.1618712,79.62,79.603,59.04]
["bitfinex","SOLUSD",1770974151344,4.1618712,79.62,79.601,12.56265624]
["bitfinex","SOLUSD",1770974151542,4.1618712,79.62,79.599,1.04673717]
["bitfinex","SOLUSD",1770974151744,4.1618712,79.62,79.6,12.56281407]
["bitfinex","SOLUSD",1770974152448,12.5585339,79.628,79.601,1.04673717]
["bitfinex","SOLUSD",1770974153355,12.55775467,79.633,79.601,1.04673717]
["bitfinex","SOLUSD",1770974154054,12.55775467,79.633,79.603,1.04673717]
["bitfinex","SOLUSD",1770974154256,4.1618712,79.63,79.603,1.04673717]
["bitfinex","SOLUSD",1770974154752,4.1618712,79.63,79.6,12.56281407]
["bitfinex","SOLUSD",1770974155141,4.1618712,79.63,79.601,1.04673717]
["bitfinex","SOLUSD",1770974156157,12.55823883,79.629,79.602,12.56249842]
["bitfinex","SOLUSD",1770974156453,12.55823883,79.629,79.603,1.04673717]
["bitfinex","SOLUSD",1770974156853,4.1618712,79.62,79.594,1.04673717]
["bitfinex","SOLUSD",1770974157336,43.95383591,79.629,79.594,1.04673717]
["bitfinex","SOLUSD",1770974159353,0.02085124,79.628,79.594,1.04673717]
["bitfinex","SOLUSD",1770974160557,0.02085124,79.628,79.595,12.56360324]
["bitfinex","SOLUSD",1770974160734,0.02085124,79.628,79.601,1.04673717]
["bitfinex","SOLUSD",1770974161553,40.8,79.637,79.611,1.04673717]
["bitfinex","SOLUSD",1770974161769,0.02667835,79.648,79.611,1.04673717]
["bitfinex","SOLUSD",1770974161941,0.02667835,79.648,79.613,1.04673717]
["bitfinex","SOLUSD",1770974163039,0.02667835,79.648,79.615,1.04673717]
["bitfinex","SOLUSD",1770974163840,0.03047071,79.639,79.615,1.04673717]
["bitfinex","SOLUSD",1770974165434,0.03047071,79.639,79.616,12.56028938]
["bitfinex","SOLUSD",1770974165638,16.81683689,79.65,79.617,1.04673717]
["bitfinex","SOLUSD",1770974165639,0.03411822,79.649,79.617,1.04673717]
["bitfinex","SOLUSD",1770974166956,0.03411822,79.649,79.621,1.04673717]
["bitfinex","SOLUSD",1770974167139,0.1,79.65,79.621,1.04673717]
["bitfinex","SOLUSD",1770974167338,0.1,79.65,79.631,1.04673717]
["bitfinex","SOLUSD",1770974168033,0.13769026,79.65,79.631,1.04673717]
["bitfinex","SOLUSD",1770974169557,0.04116858,79.649,79.632,12.55776572]
["bitfinex","SOLUSD",1770974169749,0.04116858,79.649,79.625,59.18]
["bitfinex","SOLUSD",1770974170254,0.04116858,79.649,79.621,12.55945135]
["bitfinex","SOLUSD",1770974170756,0.04116858,79.649,79.621,13.60618852]
["bitfinex","SOLUSD",1770974170954,0.04116858,79.649,79.621,12.55945135]
["bitfinex","SOLUSD",1770974171847,0.04458844,79.648,79.622,1.04673717]
["bitfinex","SOLUSD",1770974173737,0.04458844,79.648,79.624,1.04673717]
["bitfinex","SOLUSD",1770974173961,0.1,79.65,79.631,1.04673717]
["bitfinex","SOLUSD",1770974174543,40.88957097,79.665,79.632,0.99673717]
["bitfinex","SOLUSD",1770974174749,12.55272143,79.664,79.632,0.99673717]
["bitfinex","SOLUSD",1770974175042,12.7022924,79.664,79.632,0.99673717]
["bitfinex","SOLUSD",1770974175450,12.70398849,79.664,79.632,0.99673717]
["bitfinex","SOLUSD",1770974175660,0.15126706,79.669,79.641,0.99673717]
["bitfinex","SOLUSD",1770974176146,0.15126706,79.669,79.643,0.99673717]
["bitfinex","SOLUSD",1770974176551,0.15292843,79.678,79.643,0.99673717]
["bitfinex","SOLUSD",1770974176853,0.15292843,79.678,79.651,0.99673717]
["bitfinex","SOLUSD",1770974178044,12.70336764,79.689,79.651,0.99673717]
["bitfinex","SOLUSD",1770974178247,0.15458425,79.688,79.661,0.99673717]
["bitfinex","SOLUSD",1770974178453,4.2618712,79.69,79.663,0.99673717]
["bitfinex","SOLUSD",1770974178454,0.1,79.69,79.663,0.99673717]
["bitfinex","SOLUSD",1770974178669,0.1,79.69,79.662,12.55303657]
["bitfinex","SOLUSD",1770974178670,0.1,79.69,79.671,0.99673717]
["bitfinex","SOLUSD",1770974178847,0.25620596,79.69,79.671,0.99673717]
["bitfinex","SOLUSD",1770974179367,0.15780907,79.689,79.665,0.99673717]
["bitfinex","SOLUSD",1770974180374,0.15780907,79.689,79.667,0.99673717]
["bitfinex","SOLUSD",1770974180570,0.1,79.69,79.67,4.1618712]
["bitfinex","SOLUSD",1770974180769,0.1,79.69,79.671,0.99673717]
["bitfinex","SOLUSD",1770974182242,0.1,79.69,79.665,12.55247619]
["bitfinex","SOLUSD",1770974182243,0.1609904,79.688,79.662,0.99673717]
["bitfinex","SOLUSD",1770974183670,0.1609904,79.688,79.663,0.99673717]
["bitfinex","SOLUSD",1770974184648,0.1609904,79.688,79.665,0.99673717]
["bitfinex","SOLUSD",1770974184942,0.16561219,79.689,79.665,0.99673717]
["bitfinex","SOLUSD",1770974186375,16.81058735,79.69,79.667,0.99673717]
["bitfinex","SOLUSD",1770974186376,0.1,79.69,79.667,0.99673717]
["bitfinex","SOLUSD",1770974187170,0.26861513,79.69,79.667,0.99673717]
["bitfinex","SOLUSD",1770974188867,0.26861513,79.69,79.659,31.38365439]
["bitfinex","SOLUSD",1770974188868,0.1,79.71,79.671,0.96747096]
["bitfinex","SOLUSD",1770974189046,0.1,79.71,79.691,0.96747096]
["bitfinex","SOLUSD",1770974189657,0.1,79.72,79.691,0.96747096]
["bitfinex","SOLUSD",1770974190066,0.1,79.72,79.701,0.96747096]
["bitfinex","SOLUSD",1770974190876,0.1,79.72,79.703,1.05906724]
["bitfinex","SOLUSD",1770974191071,0.1,79.73,79.702,12.54673659]
["bitfinex","SOLUSD",1770974191072,0.1,79.73,79.712,1.05906724]
["bitfinex","SOLUSD",1770974191248,4.1618712,79.75,79.702,12.54673659]
["bitfinex","SOLUSD",1770974191249,0.37479443,79.745,79.721,1.05906724]
["bitfinex","SOLUSD",1770974191561,31.34240682,79.765,79.721,1.05906724]
["bitfinex","SOLUSD",1770974191562,12.53777003,79.759,79.721,1.05906724]
["bitfinex","SOLUSD",1770974191766,0.47578765,79.758,79.721,1.05906724]
["bitfinex","SOLUSD",1770974191965,0.47578765,79.749,79.714,1.05906724]
["bitfinex","SOLUSD",1770974192167,0.47578765,79.729,79.703,1.05906724]
["bitfinex","SOLUSD",1770974192958,0.47678908,79.744,79.712,1.05906724]
["bitfinex","SOLUSD",1770974193549,0.47775788,79.759,79.731,1.05906724]
["bitfinex","SOLUSD",1770974193768,0.47775788,79.758,79.731,1.05906724]
["bitfinex","SOLUSD",1770974194671,0.1,79.76,79.741,1.05906724]
["bitfinex","SOLUSD",1770974194849,0.1,79.76,79.741,0.85782721]
["bitfinex","SOLUSD",1770974195050,0.1,79.76,79.741,12.54052615]
["bitfinex","SOLUSD",1770974195262,0.1,79.76,79.75,4.1618712]
["bitfinex","SOLUSD",1770974195462,0.1,79.77,79.75,4.1618712]
["bitfinex","SOLUSD",1770974195661,0.1,79.77,79.76,4.1618712]
["bitfinex","SOLUSD",1770974195864,12.53224037,79.795,79.76,4.1618712]
["bitfinex","SOLUSD",1770974196190,0.78214829,79.794,79.76,4.1618712]
["bitfinex","SOLUSD",1770974196863,0.78329912,79.789,79.761,1.08330312]
["bitfinex","SOLUSD",1770974197064,40.8,79.815,79.741,1.08330312]
["bitfinex","SOLUSD",1770974197065,0.78329912,79.779,79.741,1.08330312]
["bitfinex","SOLUSD",1770974197269,0.78329912,79.779,79.751,1.08330312]
["bitfinex","SOLUSD",1770974198362,0.78329912,79.779,79.744,1.08330312]
["bitfinex","SOLUSD",1770974198677,0.78329912,79.779,79.703,50.18626998]
["bitfinex","SOLUSD",1770974198678,4.1618712,79.75,79.712,1.08330312]
["bitfinex","SOLUSD",1770974198883,0.78555091,79.729,79.693,1.08330312]
["bitfinex","SOLUSD",1770974199069,4.1618712,79.73,79.693,1.08330312]
["bitfinex","SOLUSD",1770974199070,0.78555091,79.727,79.693,1.08330312]
["bitfinex","SOLUSD",1770974199272,4.1618712,79.72,79.693,1.08330312]
["bitfinex","SOLUSD",1770974199459,4.94854722,79.72,79.693,1.08330312]
["bitfinex","SOLUSD",1770974199677,4.94854722,79.72,79.694,12.54799608]
["bitfinex","SOLUSD",1770974199858,4.94854722,79.72,79.694,13.6312992]
["bitfinex","SOLUSD",1770974200058,4.94854722,79.72,79.616,37.76]
["bitfinex","SOLUSD",1770974200059,0.78667602,79.719,79.686,1.08330312]
["bitfinex","SOLUSD",1770974200275,0.78667602,79.709,79.685,12.54931138]
["bitfinex","SOLUSD",1770974200582,0.78667602,79.709,79.68,1.08330312]
["bitfinex","SOLUSD",1770974200759,0.78667602,79.709,79.671,1.08330312]
["bitfinex","SOLUSD",1770974200962,0.78667602,79.709,79.672,1.08330312]
["bitfinex","SOLUSD",1770974201260,0.78667602,79.709,79.68,5.24517432]
["bitfinex","SOLUSD",1770974201572,0.78667602,79.709,79.681,1.08330312]
["bitfinex","SOLUSD",1770974203088,0.78667602,79.709,79.682,12.54988579]
["bitfinex","SOLUSD",1770974203779,9.89233763,79.72,79.691,1.08330312]
["bitfinex","SOLUSD",1770974204074,0.79098832,79.728,79.691,1.08330312]
["bitfinex","SOLUSD",1770974204075,12.54296045,79.726,79.691,1.08330312]
["bitfinex","SOLUSD",1770974204283,9.89233763,79.72,79.691,1.08330312]
["bitfinex","SOLUSD",1770974204476,0.7920177,79.719,79.691,1.08330312]
["bitfinex","SOLUSD",1770974205173,40.72,79.732,79.686,12.54915348]
["bitfinex","SOLUSD",1770974205174,0.7920177,79.709,79.686,12.54915348]
["bitfinex","SOLUSD",1770974206285,0.7920177,79.709,79.683,1.08330312]
["bitfinex","SOLUSD",1770974206672,0.79409598,79.699,79.678,71.59042116]
["bitfinex","SOLUSD",1770974206875,0.79409598,79.699,79.675,1.08330312]
["bitfinex","SOLUSD",1770974207082,9.89426516,79.69,79.669,12.55193362]
["bitfinex","SOLUSD",1770974207272,0.79409598,79.691,79.669,12.55193362]
["bitfinex","SOLUSD",1770974208682,0.79612606,79.689,79.669,12.55193362]
["bitfinex","SOLUSD",1770974210881,0.79612606,79.689,79.66,9.89426516]
["bitfinex","SOLUSD",1770974210882,0.79805957,79.679,79.654,1.08330312]
["bitfinex","SOLUSD",1770974211282,0.79805957,79.679,79.653,59.14]
["bitfinex","SOLUSD",1770974211283,0.79805957,79.679,79.658,12.55360738]
["bitfinex","SOLUSD",1770974211490,0.79805957,79.679,79.658,13.6369105]
["bitfinex","SOLUSD",1770974216096,0.80279408,79.698,79.661,1.08330312]
["bitfinex","SOLUSD",1770974216474,0.80279408,79.698,79.663,1.08330312]
["bitfinex","SOLUSD",1770974217490,9.89426516,79.7,79.665,1.08330312]
["bitfinex","SOLUSD",1770974217679,12.54657917,79.703,79.671,1.08330312]
["bitfinex","SOLUSD",1770974218193,0.80460139,79.699,79.664,59.26]
["bitfinex","SOLUSD",1770974218377,0.80549689,79.689,79.665,12.55256386]
["bitfinex","SOLUSD",1770974219394,0.80549689,79.689,79.657,1.08330312]
["bitfinex","SOLUSD",1770974219582,0.80549689,79.689,79.658,59.28]
["bitfinex","SOLUSD",1770974219777,0.80549689,79.689,79.658,60.36330312]
["bitfinex","SOLUSD",1770974219989,0.80549689,79.689,79.658,59.28]
["bitfinex","SOLUSD",1770974220270,22.44304138,79.69,79.65,12.55486608]
["bitfinex","SOLUSD",1770974220271,0.80638144,79.669,79.65,12.55486608]
["bitfinex","SOLUSD",1770974220471,0.80809518,79.667,79.645,59.28]
["bitfinex","SOLUSD",1770974220670,0.80809518,79.667,79.64,12.55636753]
["bitfinex","SOLUSD",1770974220872,0.80809518,79.667,79.641,1.07500091]
["bitfinex","SOLUSD",1770974221596,12.55146099,79.672,79.643,1.07500091]
["bitfinex","SOLUSD",1770974221901,9.89426516,79.67,79.643,1.07500091]
["bitfinex","SOLUSD",1770974222092,0.80896774,79.669,79.643,1.07500091]
["bitfinex","SOLUSD",1770974222984,0.80896774,79.669,79.645,1.07500091]
["bitfinex","SOLUSD",1770974224102,0.81064878,79.668,79.645,1.07500091]
["bitfinex","SOLUSD",1770974224481,0.81147587,79.659,79.631,1.07500091]
["bitfinex","SOLUSD",1770974224794,4.15856207,79.66,79.631,1.07500091]
["bitfinex","SOLUSD",1770974224795,12.55201289,79.669,79.631,1.07500091]
["bitfinex","SOLUSD",1770974224983,0.81147587,79.665,79.631,1.07500091]
["bitfinex","SOLUSD",1770974225187,4.15856207,79.66,79.633,1.07500091]
["bitfinex","SOLUSD",1770974225801,0.81229236,79.674,79.641,1.07500091]
["bitfinex","SOLUSD",1770974226981,0.81309455,79.681,79.651,1.07500091]
["bitfinex","SOLUSD",1770974227503,4.15856207,79.68,79.653,1.07500091]
["bitfinex","SOLUSD",1770974227701,0.81390537,79.679,79.653,1.07500091]
["bitfinex","SOLUSD",1770974228336,0.81390537,79.679,79.653,59.34]
["bitfinex","SOLUSD",1770974228482,0.81390537,79.679,79.654,1.07500091]
["bitfinex","SOLUSD",1770974228681,0.81390537,79.679,79.653,59.34]
["bitfinex","SOLUSD",1770974228900,0.81467315,79.669,79.637,12.55684886]
["bitfinex","SOLUSD",1770974229104,0.81467315,79.659,79.63,59.36]
["bitfinex","SOLUSD",1770974229404,0.81467315,79.659,79.63,60.43500091]
["bitfinex","SOLUSD",1770974230081,0.81467315,79.659,79.632,1.07500091]
["bitfinex","SOLUSD",1770974230483,0.81467315,79.659,79.633,59.36]
["bitfinex","SOLUSD",1770974230696,0.81467315,79.659,79.634,1.07500091]
["bitfinex","SOLUSD",1770974232700,0.81467315,79.659,79.635,12.55729264]
["bitfinex","SOLUSD",1770974232900,0.81467315,79.659,79.636,1.07500091]
["bitfinex","SOLUSD",1770974233410,4.15856207,79.67,79.641,1.07500091]
["bitfinex","SOLUSD",1770974234510,4.15856207,79.67,79.642,12.55618894]
["bitfinex","SOLUSD",1770974234711,0.81921604,79.669,79.643,1.07500091]
["bitfinex","SOLUSD",1770974235103,40.6,79.701,79.643,1.07500091]
["bitfinex","SOLUSD",1770974235414,4.15856207,79.68,79.645,1.10572517]
["bitfinex","SOLUSD",1770974235789,40.6,79.701,79.645,1.10572517]
["bitfinex","SOLUSD",1770974235790,4.15856207,79.67,79.645,1.10572517]
["bitfinex","SOLUSD",1770974235986,4.15856207,79.68,79.645,1.10572517]
["bitfinex","SOLUSD",1770974236801,16.70886474,79.68,79.647,1.10572517]
["bitfinex","SOLUSD",1770974237708,4.15856207,79.68,79.651,1.10572517]
["bitfinex","SOLUSD",1770974238811,4.15856207,79.68,79.65,4.15856207]
["bitfinex","SOLUSD",1770974238812,43.91468004,79.7,79.653,1.10572517]
["bitfinex","SOLUSD",1770974239018,4.15856207,79.69,79.653,1.10572517]
["bitfinex","SOLUSD",1770974241612,4.15856207,79.69,79.661,1.10572517]
["bitfinex","SOLUSD",1770974241812,4.15856207,79.69,79.66,4.15856207]
["bitfinex","SOLUSD",1770974241813,12.54805988,79.694,79.663,1.10572517]
["bitfinex","SOLUSD",1770974243720,35.52619067,79.7,79.665,1.10572517]
["bitfinex","SOLUSD",1770974243721,12.54720887,79.699,79.665,1.10572517]
["bitfinex","SOLUSD",1770974244698,12.54720887,79.699,79.671,1.10572517]
["bitfinex","SOLUSD",1770974246306,12.54720887,79.699,79.667,1.10572517]
["bitfinex","SOLUSD",1770974248624,4.15856207,79.69,79.667,1.10572517]
["bitfinex","SOLUSD",1770974248915,12.5473663,79.698,79.667,1.10572517]
["bitfinex","SOLUSD",1770974249112,12.5473663,79.698,79.668,12.55209117]
["bitfinex","SOLUSD",1770974249509,12.5473663,79.698,79.669,1.10572517]
["bitfinex","SOLUSD",1770974249719,4.15856207,79.69,79.669,1.10572517]
["bitfinex","SOLUSD",1770974249899,4.15856207,79.69,79.66,4.15856207]
["bitfinex","SOLUSD",1770974250398,4.15856207,79.69,79.662,12.55303657]
["bitfinex","SOLUSD",1770974250598,0.02090516,79.689,79.662,13.65876174]
["bitfinex","SOLUSD",1770974250906,0.02090516,79.689,79.663,1.10572517]
["bitfinex","SOLUSD",1770974251611,0.02090516,79.689,79.665,1.10572517]
["bitfinex","SOLUSD",1770974252117,0.02201339,79.695,79.671,1.10572517]
["bitfinex","SOLUSD",1770974252819,4.15856207,79.71,79.671,1.10572517]
["bitfinex","SOLUSD",1770974252820,0.02310533,79.709,79.671,1.10572517]
["bitfinex","SOLUSD",1770974253013,0.02310533,79.699,79.671,1.10572517]
["bitfinex","SOLUSD",1770974253613,0.02418602,79.698,79.666,13.65813146]
["bitfinex","SOLUSD",1770974253801,0.02418602,79.698,79.667,1.10572517]
["bitfinex","SOLUSD",1770974255222,0.02418602,79.698,79.671,1.10572517]
["bitfinex","SOLUSD",1770974256228,0.02418602,79.698,79.673,1.10572517]
["bitfinex","SOLUSD",1770974258212,0.02418602,79.698,79.675,1.10572517]
["bitfinex","SOLUSD",1770974259533,0.02418602,79.698,79.676,12.55083086]
["bitfinex","SOLUSD",1770974260208,0.02418602,79.698,79.676,13.65655603]
["bitfinex","SOLUSD",1770974261636,1.10572742,79.689,79.587,56.58]
["bitfinex","SOLUSD",1770974261949,422.2130889,84.743,79.63,4.15856207]
["bitfinex","SOLUSD",1770974261950,22.92,79.688,79.63,4.15856207]
["bitfinex","SOLUSD",1770974262107,22.92,79.688,79.624,31.397352]
["bitfinex","SOLUSD",1770974262108,1.10572742,79.679,79.64,4.15856207]
["bitfinex","SOLUSD",1770974262305,1.10572742,79.679,79.65,4.15856207]
["bitfinex","SOLUSD",1770974262524,4.15856207,79.69,79.624,31.397352]
["bitfinex","SOLUSD",1770974262525,1.10619217,79.685,79.66,4.15856207]
["bitfinex","SOLUSD",1770974263509,1.10619217,79.683,79.66,4.15856207]
["bitfinex","SOLUSD",1770974263734,1.10619217,79.683,79.661,1.0136016]
["bitfinex","SOLUSD",1770974266214,12.54988579,79.682,79.661,1.0136016]
["bitfinex","SOLUSD",1770974266415,1.10619217,79.682,79.661,1.0136016]
["bitfinex","SOLUSD",1770974268935,12.55004329,79.681,79.661,1.0136016]
["bitfinex","SOLUSD",1770974269148,1.10619217,79.68,79.661,1.0136016]
["bitfinex","SOLUSD",1770974270744,1.10619217,79.687,79.663,1.0136016]
["bitfinex","SOLUSD",1770974273218,40.66,79.699,79.649,12.55508543]
["bitfinex","SOLUSD",1770974273219,1.10619217,79.679,79.649,12.55508543]
["bitfinex","SOLUSD",1770974273631,1.10619217,79.669,79.648,59.54]
["bitfinex","SOLUSD",1770974274127,1.10619217,79.669,79.64,1.0136016]
["bitfinex","SOLUSD",1770974274525,1.10619217,79.659,79.64,1.0136016]
["bitfinex","SOLUSD",1770974277642,1.10619217,79.659,79.634,12.55742891]
["bitfinex","SOLUSD",1770974277643,1.10619217,79.657,79.632,1.0136016]
["bitfinex","SOLUSD",1770974278030,1.10619217,79.657,79.632,13.57129789]
["bitfinex","SOLUSD",1770974278447,1.10619217,79.657,79.633,1.0136016]
["bitfinex","SOLUSD",1770974278934,1.10619217,79.669,79.633,1.0136016]
["bitfinex","SOLUSD",1770974279846,1.10619217,79.667,79.641,1.0136016]
["bitfinex","SOLUSD",1770974280055,1.10619217,79.676,79.641,1.0136016]
["bitfinex","SOLUSD",1770974280241,1.10619217,79.669,79.641,1.0136016]
["bitfinex","SOLUSD",1770974282158,1.10619217,79.669,79.643,1.11279272]
["bitfinex","SOLUSD",1770974282948,12.55093125,79.676,79.651,1.11279272]
["bitfinex","SOLUSD",1770974283364,1.13493744,79.675,79.651,1.11279272]
["bitfinex","SOLUSD",1770974284661,4.15709739,79.68,79.653,1.11279272]
["bitfinex","SOLUSD",1770974284861,13.68507616,79.681,79.653,1.11279272]
["bitfinex","SOLUSD",1770974284862,1.13493744,79.681,79.653,1.11279272]
["bitfinex","SOLUSD",1770974285671,1.13493744,79.679,79.653,1.11279272]
["bitfinex","SOLUSD",1770974285971,4.15709739,79.68,79.63,4.15709739]
["bitfinex","SOLUSD",1770974285972,1.13493744,79.659,79.63,4.15709739]
["bitfinex","SOLUSD",1770974286146,1.13493744,79.659,79.631,1.11279272]
["bitfinex","SOLUSD",1770974286838,1.13493744,79.659,79.633,1.11279272]
["bitfinex","SOLUSD",1770974287265,1.13493744,79.669,79.641,1.11279272]
["bitfinex","SOLUSD",1770974288161,1.13493744,79.668,79.641,1.11279272]
["bitfinex","SOLUSD",1770974288663,1.13493744,79.649,79.625,1.11279272]
["bitfinex","SOLUSD",1770974289045,1.13493744,79.649,79.626,12.55871197]
["bitfinex","SOLUSD",1770974289567,1.13493744,79.647,79.625,1.11279272]
["bitfinex","SOLUSD",1770974290155,4.15709739,79.65,79.62,4.15709739]
["bitfinex","SOLUSD",1770974290156,1.13493744,79.653,79.627,1.11279272]
["bitfinex","SOLUSD",1770974290369,1.13493744,79.658,79.627,1.11279272]
["bitfinex","SOLUSD",1770974290765,1.13493744,79.658,79.631,1.11279272]
["bitfinex","SOLUSD",1770974290954,1.13493744,79.669,79.641,1.11279272]
["bitfinex","SOLUSD",1770974291156,1.13493744,79.669,79.626,43.95549191]
["bitfinex","SOLUSD",1770974291157,1.13493744,79.668,79.643,1.11279272]
["bitfinex","SOLUSD",1770974291648,4.15709739,79.66,79.643,1.11279272]
["bitfinex","SOLUSD",1770974291851,1.13493744,79.649,79.629,1.11279272]
["bitfinex","SOLUSD",1770974292049,1.13493744,79.649,79.622,1.11279272]
["bitfinex","SOLUSD",1770974292744,1.13493744,79.649,79.617,31.40012071]
["bitfinex","SOLUSD",1770974292745,1.13493744,79.639,79.617,12.56005425]
["bitfinex","SOLUSD",1770974292950,1.13493744,79.639,79.618,1.11279272]
["bitfinex","SOLUSD",1770974293262,1.13493744,79.639,79.619,12.55981612]
["bitfinex","SOLUSD",1770974293461,1.13493744,79.639,79.62,1.11279272]
["bitfinex","SOLUSD",1770974294161,1.13493744,79.639,79.61,63.75709739]
["bitfinex","SOLUSD",1770974294162,1.13493744,79.645,79.612,1.11279272]
["bitfinex","SOLUSD",1770974294351,1.13493744,79.643,79.612,1.11279272]
["bitfinex","SOLUSD",1770974294760,12.55587363,79.644,79.612,1.11279272]
["bitfinex","SOLUSD",1770974294761,1.13493744,79.639,79.612,1.11279272]
["bitfinex","SOLUSD",1770974294948,1.13493744,79.639,79.608,1.11279272]
["bitfinex","SOLUSD",1770974294949,4.15709739,79.63,79.608,1.11279272]
["bitfinex","SOLUSD",1770974295150,1.13493744,79.629,79.608,1.11279272]
["bitfinex","SOLUSD",1770974295971,1.13493744,79.629,79.609,1.11279272]
["bitfinex","SOLUSD",1770974297860,1.13493744,79.629,79.609,13.67414108]
["bitfinex","SOLUSD",1770974298251,1.13493744,79.629,79.61,1.11279272]
["bitfinex","SOLUSD",1770974298944,1.13493744,79.638,79.611,1.11279272]
["bitfinex","SOLUSD",1770974299367,1.13493744,79.637,79.611,1.11279272]
["bitfinex","SOLUSD",1770974299555,1.13493744,79.637,79.612,12.56092046]
["bitfinex","SOLUSD",1770974299753,1.13493744,79.637,79.613,1.11279272]
["bitfinex","SOLUSD",1770974301064,12.55702911,79.637,79.613,1.11279272]
["bitfinex","SOLUSD",1770974301271,1.13493744,79.636,79.613,1.11279272]
["bitfinex","SOLUSD",1770974301473,1.13493744,79.636,79.614,12.56060491]
["bitfinex","SOLUSD",1770974303164,1.13493744,79.634,79.613,1.11279272]
["bitfinex","SOLUSD",1770974304584,1.13493744,79.634,79.613,13.6735134]
["bitfinex","SOLUSD",1770974304748,1.13493744,79.629,79.602,1.11279272]
["bitfinex","SOLUSD",1770974305354,1.13493744,79.635,79.602,1.11279272]
["bitfinex","SOLUSD",1770974305556,1.13493744,79.639,79.611,1.11279272]
["bitfinex","SOLUSD",1770974305767,40.84,79.646,79.611,1.11279272]
["bitfinex","SOLUSD",1770974305768,4.15709739,79.63,79.611,1.11279272]
["bitfinex","SOLUSD",1770974306168,1.13493744,79.629,79.611,1.11279272]
["bitfinex","SOLUSD",1770974308087,4.15709739,79.64,79.613,1.11279272]
["bitfinex","SOLUSD",1770974308088,1.13493744,79.638,79.613,1.11279272]
["bitfinex","SOLUSD",1770974308962,1.13493744,79.638,79.599,1.11279272]
["bitfinex","SOLUSD",1770974309168,1.13493744,79.619,79.591,1.11279272]
["bitfinex","SOLUSD",1770974309768,1.13493744,79.619,79.593,1.11279272]
["bitfinex","SOLUSD",1770974310085,1.13493744,79.629,79.593,1.11279272]
["bitfinex","SOLUSD",1770974311582,1.13493744,79.629,79.595,1.04455619]
["bitfinex","SOLUSD",1770974315985,1.13493744,79.629,79.601,1.04658421]
["bitfinex","SOLUSD",1770974316183,1.08891123,79.628,79.601,1.04658421]
["bitfinex","SOLUSD",1770974317872,1.08891123,79.634,79.601,1.04658421]
["bitfinex","SOLUSD",1770974318072,1.08891123,79.634,79.603,1.04658421]
["bitfinex","SOLUSD",1770974318988,1.08891123,79.632,79.603,1.04658421]
["bitfinex","SOLUSD",1770974319171,1.08891123,79.629,79.603,1.04658421]
["bitfinex","SOLUSD",1770974320476,1.08891123,79.629,79.605,1.04658421]
["bitfinex","SOLUSD",1770974321380,1.08891123,79.627,79.605,1.04658421]
["bitfinex","SOLUSD",1770974322886,1.08891123,79.627,79.606,12.56186719]
["bitfinex","SOLUSD",1770974323099,4.15709739,79.64,79.611,1.04658421]
["bitfinex","SOLUSD",1770974323288,1.08891123,79.639,79.611,1.04658421]
["bitfinex","SOLUSD",1770974323593,4.61729252,79.676,79.606,43.96653517]
["bitfinex","SOLUSD",1770974323594,40.96,79.651,79.621,1.04658421]
["bitfinex","SOLUSD",1770974323777,1.08891123,79.655,79.621,1.04658421]
["bitfinex","SOLUSD",1770974324124,1.08891123,79.649,79.613,1.04658421]
["bitfinex","SOLUSD",1770974324272,1.08891123,79.649,79.63,4.15709739]
["bitfinex","SOLUSD",1770974324685,1.08891123,79.649,79.63,1.04658421]
["bitfinex","SOLUSD",1770974325095,1.08891123,79.659,79.632,1.04658421]
["bitfinex","SOLUSD",1770974325597,1.08891123,79.658,79.632,1.04658421]
["bitfinex","SOLUSD",1770974326689,5.24600862,79.66,79.632,1.04658421]
["bitfinex","SOLUSD",1770974326988,1.08891123,79.659,79.632,1.04658421]
["bitfinex","SOLUSD",1770974327596,13.64243442,79.659,79.634,1.04658421]
["bitfinex","SOLUSD",1770974327905,13.64243442,79.659,79.617,59.6]
["bitfinex","SOLUSD",1770974327906,1.08891123,79.658,79.631,1.04658421]
["bitfinex","SOLUSD",1770974328587,1.08891123,79.649,79.631,1.04658421]
["bitfinex","SOLUSD",1770974330277,1.08891123,79.647,79.621,1.04658421]
["bitfinex","SOLUSD",1770974331498,1.08891123,79.647,79.622,12.55925049]
["bitfinex","SOLUSD",1770974331675,1.08891123,79.647,79.625,1.04658421]
["bitfinex","SOLUSD",1770974332497,5.2496049,79.65,79.625,1.04658421]
["bitfinex","SOLUSD",1770974333507,1.08891123,79.649,79.625,1.04658421]
["bitfinex","SOLUSD",1770974337602,1.08891123,79.649,79.627,1.04658421]
["bitfinex","SOLUSD",1770974339695,1.08891123,79.679,79.641,1.04658421]
["bitfinex","SOLUSD",1770974341621,1.06464577,79.669,79.641,1.04658421]
["bitfinex","SOLUSD",1770974341920,1.06464577,79.669,79.643,1.05810117]
["bitfinex","SOLUSD",1770974342322,1.06464577,79.674,79.651,1.05810117]
["bitfinex","SOLUSD",1770974344307,41.1,79.685,79.661,1.05810117]
["bitfinex","SOLUSD",1770974344490,42.16464577,79.685,79.661,1.05810117]
["bitfinex","SOLUSD",1770974344685,1.06464577,79.685,79.661,1.05810117]
["bitfinex","SOLUSD",1770974345086,12.5495708,79.684,79.661,1.05810117]
["bitfinex","SOLUSD",1770974345288,1.06464577,79.683,79.661,1.05810117]
["bitfinex","SOLUSD",1770974347701,31.37120978,79.691,79.663,1.05810117]
["bitfinex","SOLUSD",1770974347702,1.06464577,79.689,79.663,1.05810117]
["bitfinex","SOLUSD",1770974348887,1.06464577,79.689,79.664,12.55272143]
["bitfinex","SOLUSD",1770974349112,1.06464577,79.689,79.665,1.05810117]
["bitfinex","SOLUSD",1770974349608,1.06464577,79.687,79.662,1.05810117]
["bitfinex","SOLUSD",1770974349807,1.06464577,79.687,79.65,59.56]
["bitfinex","SOLUSD",1770974349808,1.06464577,79.687,79.652,1.05810117]
["bitfinex","SOLUSD",1770974350108,1.06464577,79.669,79.65,59.56]
["bitfinex","SOLUSD",1770974350306,1.06464577,79.669,79.646,12.55551563]
["bitfinex","SOLUSD",1770974350508,1.06464577,79.669,79.647,1.05810117]
["bitfinex","SOLUSD",1770974352113,1.06464577,79.669,79.649,1.05810117]
["bitfinex","SOLUSD",1770974355513,1.06464577,79.669,79.651,1.05810117]
["bitfinex","SOLUSD",1770974355707,1.06464577,79.678,79.651,1.05810117]
["bitfinex","SOLUSD",1770974360935,1.06464577,79.678,79.653,1.05810117]
["bitfinex","SOLUSD",1770974361224,1.06464577,79.676,79.653,1.05810117]
["bitfinex","SOLUSD",1770974363426,1.06464577,79.676,79.655,1.05810117]
["bitfinex","SOLUSD",1770974370035,1.06464577,79.676,79.657,1.05810117]
["bitfinex","SOLUSD",1770974373626,1.08059716,79.669,79.641,1.07224587]
["bitfinex","SOLUSD",1770974376624,1.08059716,79.669,79.643,1.02047541]
["bitfinex","SOLUSD",1770974378734,1.05486382,79.667,79.643,1.02047541]
["bitfinex","SOLUSD",1770974378928,1.05486382,79.667,79.643,12.5559775]
["bitfinex","SOLUSD",1770974379629,1.05486382,79.667,79.643,13.57645291]
["bitfinex","SOLUSD",1770974380129,1.05486382,79.667,79.644,1.02047541]
["bitfinex","SOLUSD",1770974383022,1.05486382,79.665,79.644,1.02047541]
["bitfinex","SOLUSD",1770974383742,1.05486382,79.665,79.645,12.55571598]
["bitfinex","SOLUSD",1770974385032,1.05486382,79.665,79.646,1.02047541]
["bitfinex","SOLUSD",1770974387843,1.05486382,79.665,79.645,12.55571598]
["bitfinex","SOLUSD",1770974389837,1.05486382,79.665,79.645,1.02047541]
["bitfinex","SOLUSD",1770974392748,1.05486382,79.665,79.647,1.02047541]
["bitfinex","SOLUSD",1770974396450,1.05486382,79.665,79.643,1.02047541]
["bitfinex","SOLUSD",1770974396651,197.0327748,79.99,79.631,1.02047541]
["bitfinex","SOLUSD",1770974396652,1.05486382,79.659,79.631,1.02047541]
["bitfinex","SOLUSD",1770974396850,1.05486382,79.659,79.626,60.46047541]
["bitfinex","SOLUSD",1770974397055,1.05486382,79.649,79.626,60.46047541]
["bitfinex","SOLUSD",1770974397255,1.05486382,79.649,79.577,50.26563237]
["bitfinex","SOLUSD",1770974397256,1.05486382,79.686,79.641,1.02047541]
["bitfinex","SOLUSD",1770974397454,56.72699931,79.74,79.671,1.02047541]
["bitfinex","SOLUSD",1770974397455,1.05486382,79.691,79.671,1.02047541]
["bitfinex","SOLUSD",1770974397661,1.05486382,79.699,79.671,1.02047541]
["bitfinex","SOLUSD",1770974398854,1.05486382,79.699,79.672,12.55146099]
["bitfinex","SOLUSD",1770974399059,1.05486382,79.699,79.673,1.02047541]
["bitfinex","SOLUSD",1770974399258,1.05486382,79.699,79.68,5.17930491]
["bitfinex","SOLUSD",1770974399565,1.05486382,79.699,79.681,1.02047541]
["bitfinex","SOLUSD",1770974400151,1.05486382,79.698,79.673,1.02047541]
["bitfinex","SOLUSD",1770974400661,1.00416203,79.689,79.665,1.02047541]
["bitfinex","SOLUSD",1770974404175,1.00416203,79.689,79.66,4.1588295]
["bitfinex","SOLUSD",1770974404176,1.00416203,79.689,79.667,1.04089621]
["bitfinex","SOLUSD",1770974404346,12.54894086,79.688,79.667,1.04089621]
["bitfinex","SOLUSD",1770974404563,1.00416203,79.687,79.662,1.04089621]
["bitfinex","SOLUSD",1770974407768,1.00416203,79.687,79.664,1.04089621]
["bitfinex","SOLUSD",1770974409395,41.36,79.703,79.663,12.552879]
["bitfinex","SOLUSD",1770974409396,41.36,79.703,79.671,1.04089621]
["bitfinex","SOLUSD",1770974409580,1.00416203,79.699,79.671,1.04089621]
["bitfinex","SOLUSD",1770974410658,1.00416203,79.699,79.673,1.04089621]
["bitfinex","SOLUSD",1770974413273,1.00416203,79.699,79.675,1.04089621]
["bitfinex","SOLUSD",1770974413574,1.00416203,79.697,79.675,1.04089621]
["bitfinex","SOLUSD",1770974414162,1.00416203,79.697,79.655,59.36]
["bitfinex","SOLUSD",1770974414163,1.00416203,79.679,79.659,1.04089621]
["bitfinex","SOLUSD",1770974414361,1.00416203,79.685,79.659,1.04089621]
["bitfinex","SOLUSD",1770974414979,1.00416203,79.685,79.661,1.04089621]
["bitfinex","SOLUSD",1770974415372,1.00416203,79.683,79.661,1.04089621]
["bitfinex","SOLUSD",1770974415883,1.00416203,79.679,79.661,1.04089621]
["bitfinex","SOLUSD",1770974418781,1.00416203,79.679,79.656,13.59483003]
["bitfinex","SOLUSD",1770974418963,1.00416203,79.679,79.656,12.55393382]
["bitfinex","SOLUSD",1770974419164,1.00416203,79.679,79.657,1.04089621]
["bitfinex","SOLUSD",1770974419360,1.00416203,79.679,79.626,4.61729252]
["bitfinex","SOLUSD",1770974419361,1.00416203,79.669,79.642,1.04089621]
["bitfinex","SOLUSD",1770974419561,1.00416203,79.669,79.642,13.59708515]
["bitfinex","SOLUSD",1770974419882,1.00416203,79.669,79.643,1.04089621]
["bitfinex","SOLUSD",1770974420984,1.00416203,79.669,79.645,1.04089621]
["bitfinex","SOLUSD",1770974423381,12.55195566,79.669,79.645,1.04089621]
["bitfinex","SOLUSD",1770974423565,1.00416203,79.668,79.645,1.04089621]
["bitfinex","SOLUSD",1770974424782,1.00416203,79.666,79.645,1.04089621]
["bitfinex","SOLUSD",1770974425990,1.00416203,79.666,79.643,12.55589718]
["bitfinex","SOLUSD",1770974426172,1.00416203,79.666,79.643,13.59679339]
["bitfinex","SOLUSD",1770974426491,1.00416203,79.666,79.644,1.04089621]
["bitfinex","SOLUSD",1770974428989,1.00416203,79.666,79.646,1.04089621]
["bitfinex","SOLUSD",1770974431287,1.00630092,79.669,79.646,1.04089621]
["bitfinex","SOLUSD",1770974431690,4.1588295,79.67,79.648,1.02944706]
["bitfinex","SOLUSD",1770974434999,1.02440345,79.668,79.648,1.02944706]
["bitfinex","SOLUSD",1770974440793,1.02440345,79.668,79.65,1.04852919]
["bitfinex","SOLUSD",1770974445796,0.99871844,79.667,79.65,1.04852919]
["bitfinex","SOLUSD",1770974450207,0.99871844,79.667,79.629,59.46]
["bitfinex","SOLUSD",1770974450208,0.99013987,79.67,79.652,1.04852919]
["bitfinex","SOLUSD",1770974450711,45.8788295,79.68,79.652,1.04852919]
["bitfinex","SOLUSD",1770974450712,0.98805764,79.668,79.652,1.04852919]
["bitfinex","SOLUSD",1770974452012,12.55193362,79.669,79.652,1.04852919]
["bitfinex","SOLUSD",1770974452513,0.98395604,79.668,79.652,1.04852919]
["bitfinex","SOLUSD",1770974459117,41.78,79.682,79.654,1.04852919]
["bitfinex","SOLUSD",1770974459415,4.15864646,79.71,79.653,12.55445494]
["bitfinex","SOLUSD",1770974459416,0.97221545,79.7,79.661,1.04852919]
["bitfinex","SOLUSD",1770974459629,0.9703403,79.699,79.671,1.04852919]
["bitfinex","SOLUSD",1770974460314,0.96848316,79.709,79.672,1.04852919]
["bitfinex","SOLUSD",1770974460516,5.12712962,79.72,79.69,4.15864646]
["bitfinex","SOLUSD",1770974460725,0.96665985,79.726,79.691,0.87197363]
["bitfinex","SOLUSD",1770974460900,0.96665985,79.726,79.691,0.83844753]
["bitfinex","SOLUSD",1770974462306,1.03956014,79.724,79.692,12.54831099]
["bitfinex","SOLUSD",1770974462506,1.03956014,79.724,79.69,4.15864646]
["bitfinex","SOLUSD",1770974463012,1.03956014,79.729,79.701,1.00607806]
["bitfinex","SOLUSD",1770974463221,1.03956014,79.729,79.7,4.15864646]
["bitfinex","SOLUSD",1770974464322,5.1982066,79.74,79.71,4.15864646]
["bitfinex","SOLUSD",1770974464626,1.03956014,79.746,79.71,4.15864646]
["bitfinex","SOLUSD",1770974464802,1.03956014,79.746,79.72,4.15864646]
["bitfinex","SOLUSD",1770974465121,1.13956014,79.75,79.721,1.00607806]
["bitfinex","SOLUSD",1770974465616,0.1,79.75,79.731,1.00607806]
["bitfinex","SOLUSD",1770974466324,0.1,79.75,79.733,1.00607806]
["bitfinex","SOLUSD",1770974466622,1.03956014,79.749,79.711,12.54531996]
["bitfinex","SOLUSD",1770974466828,1.03956014,79.729,79.686,4.61729252]
["bitfinex","SOLUSD",1770974466997,1.03956014,79.719,79.69,4.15864646]
["bitfinex","SOLUSD",1770974468499,1.03956014,79.719,79.692,12.54831099]
["bitfinex","SOLUSD",1770974468694,1.03956014,79.725,79.701,1.00607806]
["bitfinex","SOLUSD",1770974469313,41.82,79.727,79.701,1.00607806]
["bitfinex","SOLUSD",1770974470601,1.03956014,79.739,79.713,1.00607806]
["bitfinex","SOLUSD",1770974471115,42.87956014,79.745,79.721,1.00607806]
["bitfinex","SOLUSD",1770974471521,1.03956014,79.744,79.721,1.00607806]
["bitfinex","SOLUSD",1770974472007,16.797862,79.75,79.721,1.00607806]
["bitfinex","SOLUSD",1770974472008,0.1,79.75,79.721,1.00607806]
["bitfinex","SOLUSD",1770974472602,1.13956014,79.75,79.723,1.00607806]
["bitfinex","SOLUSD",1770974474410,1.13956014,79.75,79.712,31.36290646]
["bitfinex","SOLUSD",1770974474411,1.03956014,79.739,79.711,1.00607806]
["bitfinex","SOLUSD",1770974474603,1.03956014,79.739,79.713,1.00607806]
["bitfinex","SOLUSD",1770974475029,1.03956014,79.748,79.721,1.00607806]
["bitfinex","SOLUSD",1770974476315,1.03956014,79.747,79.721,1.00607806]
["bitfinex","SOLUSD",1770974477230,1.03956014,79.747,79.722,1.00607806]
["bitfinex","SOLUSD",1770974479848,1.03956014,79.745,79.722,1.00607806]
["bitfinex","SOLUSD",1770974480138,1.03956014,79.745,79.717,1.00607806]
["bitfinex","SOLUSD",1770974480532,1.03956014,79.745,79.72,4.15864646]
["bitfinex","SOLUSD",1770974481211,1.03956014,79.745,79.719,12.54390749]
["bitfinex","SOLUSD",1770974481415,1.03956014,79.729,79.696,1.00607806]
["bitfinex","SOLUSD",1770974482238,4.15864646,79.73,79.7,4.15864646]
["bitfinex","SOLUSD",1770974482537,55.45968855,79.744,79.695,43.91743521]
["bitfinex","SOLUSD",1770974482538,1.03956014,79.743,79.711,1.00607806]
["bitfinex","SOLUSD",1770974484234,1.03956014,79.739,79.713,1.00607806]
["bitfinex","SOLUSD",1770974484733,1.03956014,79.749,79.721,1.00607806]
["bitfinex","SOLUSD",1770974484956,1.03956014,79.748,79.721,1.00607806]
["bitfinex","SOLUSD",1770974487247,1.03956014,79.748,79.723,1.00607806]
["bitfinex","SOLUSD",1770974488349,0.1,79.75,79.723,1.00607806]
["bitfinex","SOLUSD",1770974489223,0.1,79.75,79.725,1.00607806]
["bitfinex","SOLUSD",1770974489423,0.1,79.75,79.731,1.00607806]
["bitfinex","SOLUSD",1770974491415,0.1,79.75,79.733,0.97067652]
["bitfinex","SOLUSD",1770974491833,0.1,79.76,79.741,0.97067652]
["bitfinex","SOLUSD",1770974493839,0.1,79.76,79.742,13.49628637]
["bitfinex","SOLUSD",1770974494020,0.1,79.76,79.743,0.95584345]
["bitfinex","SOLUSD",1770974495844,0.1,79.76,79.751,0.95549685]
["bitfinex","SOLUSD",1770974496334,0.1,79.76,79.746,0.95549685]
["bitfinex","SOLUSD",1770974496822,0.1,79.76,79.744,12.54012841]
["bitfinex","SOLUSD",1770974497327,0.1,79.76,79.744,13.49538501]
["bitfinex","SOLUSD",1770974497636,0.1,79.76,79.745,0.9552566]
["bitfinex","SOLUSD",1770974497939,0.1,79.76,79.747,0.9552566]
["bitfinex","SOLUSD",1770974498136,0.1,79.77,79.751,0.8552566]
["bitfinex","SOLUSD",1770974498444,4.15864646,79.79,79.746,12.5398139]
["bitfinex","SOLUSD",1770974498445,0.97730544,79.806,79.761,0.75521597]
["bitfinex","SOLUSD",1770974498623,0.97730544,79.799,79.761,0.75521597]
["bitfinex","SOLUSD",1770974499939,0.97730544,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1770974500245,0.97730544,79.797,79.766,0.75525626]
["bitfinex","SOLUSD",1770974500422,0.97730544,79.797,79.771,0.75528646]
["bitfinex","SOLUSD",1770974501323,0.97730544,79.829,79.78,4.15864646]
["bitfinex","SOLUSD",1770974501647,0.1,79.83,79.752,90.22701924]
["bitfinex","SOLUSD",1770974501648,0.1,79.83,79.811,0.75530686]
["bitfinex","SOLUSD",1770974501843,1.07730544,79.83,79.81,4.15864646]
["bitfinex","SOLUSD",1770974502827,4.15864646,79.82,79.781,0.75532126]
["bitfinex","SOLUSD",1770974503126,0.97730544,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1770974503342,0.97730544,79.809,79.78,4.15864646]
["bitfinex","SOLUSD",1770974503560,43.84371593,79.829,79.77,16.69453488]
["bitfinex","SOLUSD",1770974503561,0.97730544,79.799,79.77,16.69453488]
["bitfinex","SOLUSD",1770974504052,0.97730544,79.799,79.771,0.75534797]
["bitfinex","SOLUSD",1770974504237,0.97730544,79.799,79.78,4.15864646]
["bitfinex","SOLUSD",1770974504434,0.97730544,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1770974504435,0.97730544,79.799,79.776,0.75537402]
["bitfinex","SOLUSD",1770974504635,0.97730544,79.814,79.791,0.75537402]
["bitfinex","SOLUSD",1770974504833,0.97730544,79.814,79.79,4.15864646]
["bitfinex","SOLUSD",1770974504834,0.97730544,79.823,79.8,4.15864646]
["bitfinex","SOLUSD",1770974505146,0.97730544,79.819,79.792,0.75537402]
["bitfinex","SOLUSD",1770974507139,0.97730544,79.819,79.793,12.53242765]
["bitfinex","SOLUSD",1770974507934,0.97730544,79.819,79.794,0.75542432]
["bitfinex","SOLUSD",1770974508454,0.97730544,79.819,79.793,12.53242765]
["bitfinex","SOLUSD",1770974508455,0.97730544,79.825,79.801,0.75544801]
["bitfinex","SOLUSD",1770974508833,0.1,79.83,79.801,0.75544801]
["bitfinex","SOLUSD",1770974509154,0.1,79.83,79.812,0.75544801]
["bitfinex","SOLUSD",1770974509327,0.1,79.83,79.793,31.33106914]
["bitfinex","SOLUSD",1770974509328,0.97730544,79.829,79.797,0.75544801]
["bitfinex","SOLUSD",1770974509532,0.97730544,79.829,79.793,31.33106914]
["bitfinex","SOLUSD",1770974509533,0.97730544,79.829,79.8,4.15864646]
["bitfinex","SOLUSD",1770974510745,0.97730544,79.829,79.801,0.75549924]
["bitfinex","SOLUSD",1770974511343,0.97730544,79.829,79.802,12.53101426]
["bitfinex","SOLUSD",1770974512341,0.1,79.83,79.811,0.75552249]
["bitfinex","SOLUSD",1770974512657,0.1,79.83,79.82,4.14176144]
["bitfinex","SOLUSD",1770974512830,0.1,79.83,79.802,43.85854991]
["bitfinex","SOLUSD",1770974512831,0.1,79.83,79.813,0.75555702]
["bitfinex","SOLUSD",1770974513346,0.1,79.83,79.811,12.52960118]
["bitfinex","SOLUSD",1770974513347,1.07730544,79.83,79.811,12.52960118]
["bitfinex","SOLUSD",1770974515352,0.1,79.83,79.811,13.28522287]
["bitfinex","SOLUSD",1770974517339,0.1,79.83,79.814,0.75563235]
["bitfinex","SOLUSD",1770974517540,0.97730544,79.848,79.821,0.65565271]
["bitfinex","SOLUSD",1770974517945,0.97730544,79.847,79.821,0.65565271]
["bitfinex","SOLUSD",1770974518347,0.97730544,79.847,79.814,0.65565271]
["bitfinex","SOLUSD",1770974518843,0.97730544,79.847,79.813,43.85250522]
["bitfinex","SOLUSD",1770974519360,0.97730544,79.845,79.813,43.85250522]
["bitfinex","SOLUSD",1770974519537,0.97730544,79.845,79.814,0.65585185]
["bitfinex","SOLUSD",1770974521967,1.04264597,79.839,79.813,12.5292872]
["bitfinex","SOLUSD",1770974522370,1.04264597,79.839,79.814,0.65623072]
["bitfinex","SOLUSD",1770974523177,1.04264597,79.839,79.82,4.14176144]
["bitfinex","SOLUSD",1770974524039,1.04264597,79.845,79.821,0.65632181]
["bitfinex","SOLUSD",1770974524245,0.1,79.85,79.823,0.65632181]
["bitfinex","SOLUSD",1770974524472,0.1,79.85,79.822,12.52787452]
["bitfinex","SOLUSD",1770974524473,0.1,79.85,79.831,0.65640724]
["bitfinex","SOLUSD",1770974524975,41.84,79.863,79.83,4.14176144]
["bitfinex","SOLUSD",1770974524976,1.04264597,79.864,79.841,0.65640724]
["bitfinex","SOLUSD",1770974525349,1.04264597,79.859,79.83,4.79825721]
["bitfinex","SOLUSD",1770974526055,1.04264597,79.859,79.831,12.52646215]
["bitfinex","SOLUSD",1770974526251,1.04264597,79.859,79.832,0.65649577]
["bitfinex","SOLUSD",1770974527252,1.04264597,79.866,79.841,0.65658275]
["bitfinex","SOLUSD",1770974528670,1.04264597,79.866,79.843,0.6567368]
["bitfinex","SOLUSD",1770974529743,1.04264597,79.859,79.832,12.52630524]
["bitfinex","SOLUSD",1770974529944,41.82,79.873,79.841,0.65681839]
["bitfinex","SOLUSD",1770974529945,1.04264597,79.866,79.841,0.65681839]
["bitfinex","SOLUSD",1770974530760,1.04264597,79.866,79.842,12.52473635]
["bitfinex","SOLUSD",1770974530966,1.04264597,79.866,79.842,13.18163522]
["bitfinex","SOLUSD",1770974531278,1.04264597,79.866,79.843,0.65689887]
["bitfinex","SOLUSD",1770974531479,1.04264597,79.866,79.832,31.3157631]
["bitfinex","SOLUSD",1770974531480,1.04264597,79.864,79.833,12.52614833]
["bitfinex","SOLUSD",1770974531648,1.04264597,79.859,79.83,4.14176144]
["bitfinex","SOLUSD",1770974531971,1.04264597,79.859,79.83,4.79875649]
["bitfinex","SOLUSD",1770974532271,1.04264597,79.859,79.831,0.65699505]
["bitfinex","SOLUSD",1770974535176,1.04264597,79.871,79.841,0.65721122]
["bitfinex","SOLUSD",1770974535469,1.04264597,79.871,79.84,4.14176144]
["bitfinex","SOLUSD",1770974535470,1.04264597,79.869,79.84,4.14176144]
["bitfinex","SOLUSD",1770974536051,1.04264597,79.859,79.83,4.14176144]
["bitfinex","SOLUSD",1770974536449,1.04264597,79.859,79.812,4.61729252]
["bitfinex","SOLUSD",1770974536450,1.04264597,79.859,79.809,58.38]
["bitfinex","SOLUSD",1770974536652,1.04264597,79.839,79.806,12.53038618]
["bitfinex","SOLUSD",1770974537051,1.04264597,79.828,79.792,0.65735175]
["bitfinex","SOLUSD",1770974537256,1.04264597,79.819,79.79,4.14176144]
["bitfinex","SOLUSD",1770974537464,1.04264597,79.819,79.785,12.53368427]
["bitfinex","SOLUSD",1770974538258,1.04264597,79.819,79.79,4.14176144]
["bitfinex","SOLUSD",1770974538458,1.04264597,79.819,79.785,13.1911169]
["bitfinex","SOLUSD",1770974538859,1.04264597,79.819,79.785,12.53368427]
["bitfinex","SOLUSD",1770974539169,1.04264597,79.809,79.772,0.65751359]
["bitfinex","SOLUSD",1770974539770,43.84975819,79.818,79.77,9.86582366]
["bitfinex","SOLUSD",1770974539771,1.04264597,79.799,79.77,9.86582366]
["bitfinex","SOLUSD",1770974540270,1.04264597,79.799,79.766,12.53666975]
["bitfinex","SOLUSD",1770974540580,1.04264597,79.789,79.766,12.53666975]
["bitfinex","SOLUSD",1770974540778,1.04264597,79.789,79.77,9.86582366]
["bitfinex","SOLUSD",1770974541153,1.04264597,79.789,79.76,9.86582366]
["bitfinex","SOLUSD",1770974541353,1.04264597,79.789,79.761,0.65768997]
["bitfinex","SOLUSD",1770974543268,1.04264597,79.789,79.755,31.34574261]
["bitfinex","SOLUSD",1770974543269,1.04264597,79.779,79.751,12.53902772]
["bitfinex","SOLUSD",1770974543964,1.04264597,79.769,79.751,12.53902772]
["bitfinex","SOLUSD",1770974544274,1.04264597,79.769,79.75,0.2]
["bitfinex","SOLUSD",1770974544702,1.04264597,79.759,79.722,0.65798951]
["bitfinex","SOLUSD",1770974545364,1.04264597,79.759,79.723,12.54343163]
["bitfinex","SOLUSD",1770974546962,1.04264597,79.749,79.715,0.65815093]
["bitfinex","SOLUSD",1770974547971,1.04264597,79.749,79.72,9.86582366]
["bitfinex","SOLUSD",1770974548481,1.04264597,79.749,79.721,12.54374631]
["bitfinex","SOLUSD",1770974553181,1.03379862,79.747,79.716,12.54440606]
["bitfinex","SOLUSD",1770974554788,1.03379862,79.747,79.716,13.20323075]
["bitfinex","SOLUSD",1770974555191,1.03379862,79.747,79.721,0.65889745]
["bitfinex","SOLUSD",1770974556220,0.94600266,79.745,79.711,12.54531996]
["bitfinex","SOLUSD",1770974556396,0.94600266,79.745,79.712,0.65895529]
["bitfinex","SOLUSD",1770974556592,0.94600266,79.745,79.721,0.65903338]
["bitfinex","SOLUSD",1770974557174,0.94600266,79.745,79.722,12.54358897]
["bitfinex","SOLUSD",1770974557491,0.94600266,79.745,79.723,0.65903338]
["bitfinex","SOLUSD",1770974560191,0.94600266,79.745,79.724,12.54327429]
["bitfinex","SOLUSD",1770974560577,41.94,79.758,79.74,10.52511098]
["bitfinex","SOLUSD",1770974560778,41.94,79.758,79.724,12.54327429]
["bitfinex","SOLUSD",1770974560779,0.94600266,79.757,79.727,0.65928732]
["bitfinex","SOLUSD",1770974560979,0.94600266,79.757,79.724,12.54327429]
["bitfinex","SOLUSD",1770974562596,0.94600266,79.757,79.724,13.20269293]
["bitfinex","SOLUSD",1770974562793,0.94600266,79.757,79.725,0.65941864]
["bitfinex","SOLUSD",1770974565099,0.94600266,79.757,79.726,12.54295963]
["bitfinex","SOLUSD",1770974565404,0.94600266,79.757,79.727,0.65954504]
["bitfinex","SOLUSD",1770974567191,0.94600266,79.757,79.729,0.65965553]
["bitfinex","SOLUSD",1770974568200,0.94600266,79.757,79.731,0.65971546]
["bitfinex","SOLUSD",1770974569785,0.94600266,79.757,79.732,12.54201575]
["bitfinex","SOLUSD",1770974569985,0.94600266,79.757,79.733,0.65982983]
["bitfinex","SOLUSD",1770974572109,0.94600266,79.757,79.734,12.54170115]
["bitfinex","SOLUSD",1770974574905,4.14898644,79.76,79.73,4.14898644]
["bitfinex","SOLUSD",1770974574906,0.94600266,79.755,79.731,12.54217305]
["bitfinex","SOLUSD",1770974575286,0.94600266,79.749,79.731,12.54217305]
["bitfinex","SOLUSD",1770974577890,0.94600266,79.749,79.723,12.54343163]
["bitfinex","SOLUSD",1770974578090,0.94600266,79.749,79.723,13.2037366]
["bitfinex","SOLUSD",1770974578905,0.94600266,79.739,79.711,0.66035835]
["bitfinex","SOLUSD",1770974579105,0.94600266,79.739,79.72,4.80934479]
["bitfinex","SOLUSD",1770974579490,43.06600266,79.745,79.721,0.66041072]
["bitfinex","SOLUSD",1770974579692,0.94600266,79.75,79.731,0.66041072]
["bitfinex","SOLUSD",1770974580010,0.94600266,79.75,79.727,0.66041072]
["bitfinex","SOLUSD",1770974581691,0.94600266,79.75,79.723,0.6605498]
["bitfinex","SOLUSD",1770974582006,0.99256882,79.749,79.723,0.6605498]
["bitfinex","SOLUSD",1770974583093,0.99256882,79.749,79.724,12.54327429]
["bitfinex","SOLUSD",1770974584407,0.99256882,79.749,79.724,0.66070896]
["bitfinex","SOLUSD",1770974585502,0.99256882,79.749,79.725,13.20387111]
["bitfinex","SOLUSD",1770974585695,0.99256882,79.749,79.725,12.54311696]
["bitfinex","SOLUSD",1770974587598,0.99256882,79.749,79.726,0.66084021]
["bitfinex","SOLUSD",1770974590417,0.99256882,79.749,79.727,12.54280231]
["bitfinex","SOLUSD",1770974592903,0.99256882,79.748,79.715,31.36139821]
["bitfinex","SOLUSD",1770974593108,12.53947052,79.749,79.691,0.66103655]
["bitfinex","SOLUSD",1770974593109,0.99256882,79.729,79.691,0.66103655]
["bitfinex","SOLUSD",1770974593930,0.99256882,79.709,79.68,12.5502008]
["bitfinex","SOLUSD",1770974594429,0.99256882,79.709,79.681,0.6611224]
["bitfinex","SOLUSD",1770974595224,0.99256882,79.709,79.683,0.6611224]
["bitfinex","SOLUSD",1770974595528,42.16,79.725,79.691,0.66117191]
["bitfinex","SOLUSD",1770974595731,0.99256882,79.724,79.691,0.66117191]
["bitfinex","SOLUSD",1770974597615,0.99256882,79.724,79.692,12.54831099]
["bitfinex","SOLUSD",1770974597818,0.99256882,79.724,79.693,0.66125269]
["bitfinex","SOLUSD",1770974599118,0.99256882,79.729,79.701,0.66129824]
["bitfinex","SOLUSD",1770974599822,62.68495561,79.764,79.68,4.14898644]
["bitfinex","SOLUSD",1770974599823,0.99256882,79.735,79.711,0.66134409]
["bitfinex","SOLUSD",1770974600035,0.99256882,79.735,79.71,4.14898644]
["bitfinex","SOLUSD",1770974600036,0.99256882,79.746,79.72,4.14898644]
["bitfinex","SOLUSD",1770974601232,0.99256882,79.746,79.722,0.66138919]
["bitfinex","SOLUSD",1770974602515,0.99256882,79.746,79.721,12.54374631]
["bitfinex","SOLUSD",1770974602717,0.99256882,79.744,79.721,12.54374631]
["bitfinex","SOLUSD",1770974604245,4.14898644,79.75,79.721,13.20526769]
["bitfinex","SOLUSD",1770974604246,0.99256882,79.75,79.721,13.20526769]
["bitfinex","SOLUSD",1770974604428,0.99256882,79.748,79.721,13.20526769]
["bitfinex","SOLUSD",1770974606142,12.53965666,79.747,79.721,13.20526769]
["bitfinex","SOLUSD",1770974606326,0.99256882,79.746,79.721,13.20526769]
["bitfinex","SOLUSD",1770974607922,0.99256882,79.752,79.73,4.14898644]
["bitfinex","SOLUSD",1770974608246,42.18,79.755,79.73,4.14898644]
["bitfinex","SOLUSD",1770974608448,43.17256882,79.755,79.731,0.66172732]
["bitfinex","SOLUSD",1770974609436,43.17256882,79.755,79.732,12.54201575]
["bitfinex","SOLUSD",1770974609650,0.99256882,79.754,79.733,0.66175411]
["bitfinex","SOLUSD",1770974610643,31.3391216,79.773,79.741,0.65994958]
["bitfinex","SOLUSD",1770974610644,0.97407056,79.769,79.741,0.65994958]
["bitfinex","SOLUSD",1770974611122,0.97407056,79.769,79.735,0.65994958]
["bitfinex","SOLUSD",1770974612846,0.97407056,79.769,79.74,4.14898644]
["bitfinex","SOLUSD",1770974613233,43.27407056,79.769,79.74,4.14898644]
["bitfinex","SOLUSD",1770974613432,0.97407056,79.768,79.74,4.14898644]
["bitfinex","SOLUSD",1770974613934,0.97407056,79.768,79.741,0.65731221]
["bitfinex","SOLUSD",1770974614754,12.53457497,79.78,79.76,4.14898644]
["bitfinex","SOLUSD",1770974614927,13.54320742,79.78,79.76,4.14898644]
["bitfinex","SOLUSD",1770974615449,1.00863245,79.78,79.761,12.53745564]
["bitfinex","SOLUSD",1770974615653,43.32863245,79.785,79.762,0.65477276]
["bitfinex","SOLUSD",1770974615949,42.32,79.785,79.77,4.14898644]
["bitfinex","SOLUSD",1770974616532,1.00863245,79.803,79.771,0.65394308]
["bitfinex","SOLUSD",1770974616735,1.00863245,79.803,79.78,4.14898644]
["bitfinex","SOLUSD",1770974617053,1.00863245,79.803,79.776,12.53507656]
["bitfinex","SOLUSD",1770974617855,1.00863245,79.801,79.772,12.53567856]
["bitfinex","SOLUSD",1770974618046,1.00863245,79.799,79.772,12.53567856]
["bitfinex","SOLUSD",1770974618436,1.00863245,79.799,79.773,0.65231319]
["bitfinex","SOLUSD",1770974619227,1.00863245,79.799,79.772,12.53567856]
["bitfinex","SOLUSD",1770974619228,1.00863245,79.797,79.78,4.14898644]
["bitfinex","SOLUSD",1770974620458,13.53828032,79.811,79.781,0.65072351]
["bitfinex","SOLUSD",1770974620635,1.00863245,79.817,79.791,0.65072351]
["bitfinex","SOLUSD",1770974621233,1.00863245,79.809,79.779,12.53449307]
["bitfinex","SOLUSD",1770974621639,4.14898644,79.81,79.779,12.53449307]
["bitfinex","SOLUSD",1770974621640,1.00863245,79.807,79.779,12.53449307]
["bitfinex","SOLUSD",1770974622843,1.00863245,79.807,79.779,13.18367123]
["bitfinex","SOLUSD",1770974623045,1.00863245,79.807,79.781,0.64917816]
["bitfinex","SOLUSD",1770974624250,1.00863245,79.805,79.779,12.53449307]
["bitfinex","SOLUSD",1770974624657,1.00863245,79.805,79.773,0.64841864]
["bitfinex","SOLUSD",1770974624958,1.00863245,79.805,79.773,13.18388303]
["bitfinex","SOLUSD",1770974625254,1.00863245,79.805,79.774,0.64766768]
["bitfinex","SOLUSD",1770974625635,1.00863245,79.805,79.78,4.79591508]
["bitfinex","SOLUSD",1770974625843,1.00863245,79.805,79.781,12.53431268]
["bitfinex","SOLUSD",1770974627653,0.19311785,79.805,79.781,12.53431268]
["bitfinex","SOLUSD",1770974627860,0.19311785,79.805,79.777,0.94538983]
["bitfinex","SOLUSD",1770974628670,12.53070021,79.804,79.771,13.48119072]
["bitfinex","SOLUSD",1770974629058,12.53070021,79.804,79.772,0.94538983]
["bitfinex","SOLUSD",1770974629664,1.00863245,79.803,79.772,0.94538983]
["bitfinex","SOLUSD",1770974630666,1.00863245,79.803,79.773,13.4809595]
["bitfinex","SOLUSD",1770974630969,1.00863245,79.803,79.774,0.94538983]
["bitfinex","SOLUSD",1770974632878,1.00863245,79.803,79.775,12.5352554]
["bitfinex","SOLUSD",1770974633374,1.00863245,79.803,79.775,13.48064523]
["bitfinex","SOLUSD",1770974634474,1.00863245,79.803,79.776,0.94538983]
["bitfinex","SOLUSD",1770974636071,42.38,79.809,79.781,0.94538983]
["bitfinex","SOLUSD",1770974636072,43.38863245,79.809,79.781,0.94538983]
["bitfinex","SOLUSD",1770974636775,43.38863245,79.809,79.79,4.1445651]
["bitfinex","SOLUSD",1770974636967,43.38863245,79.809,79.791,0.94538983]
["bitfinex","SOLUSD",1770974637365,1.00863245,79.809,79.791,0.94538983]
["bitfinex","SOLUSD",1770974638582,1.00863245,79.815,79.791,0.94538983]
["bitfinex","SOLUSD",1770974639570,1.00863245,79.814,79.791,0.94538983]
["bitfinex","SOLUSD",1770974639956,1.00863245,79.814,79.792,12.53258472]
["bitfinex","SOLUSD",1770974640567,1.00863245,79.814,79.788,12.53306487]
["bitfinex","SOLUSD",1770974641465,1.00863245,79.814,79.788,0.94076767]
["bitfinex","SOLUSD",1770974642580,0.95383497,79.812,79.782,0.94076767]
["bitfinex","SOLUSD",1770974642881,0.95383497,79.812,79.77,4.1445651]
["bitfinex","SOLUSD",1770974642882,0.95383497,79.799,79.771,0.94076767]
["bitfinex","SOLUSD",1770974643062,0.95383497,79.799,79.781,0.94076767]
["bitfinex","SOLUSD",1770974643268,0.95383497,79.799,79.771,0.94076767]
["bitfinex","SOLUSD",1770974644479,0.95383497,79.799,79.781,0.94076767]
["bitfinex","SOLUSD",1770974645586,0.95383497,79.799,79.777,12.53493089]
["bitfinex","SOLUSD",1770974645981,0.95383497,79.799,79.778,0.94076767]
["bitfinex","SOLUSD",1770974647284,0.95383497,79.797,79.772,13.47643245]
["bitfinex","SOLUSD",1770974647468,0.95383497,79.797,79.773,0.94076767]
["bitfinex","SOLUSD",1770974649089,0.95383497,79.797,79.774,12.53541254]
["bitfinex","SOLUSD",1770974649885,0.95383497,79.797,79.775,0.94076767]
["bitfinex","SOLUSD",1770974650784,0.95383497,79.795,79.771,0.94076767]
["bitfinex","SOLUSD",1770974650973,0.95383497,79.789,79.755,0.94076767]
["bitfinex","SOLUSD",1770974651169,0.95383497,79.787,79.755,0.94076767]
["bitfinex","SOLUSD",1770974652172,42.64,79.788,79.755,0.94076767]
["bitfinex","SOLUSD",1770974652373,0.95383497,79.799,79.778,0.94076767]
["bitfinex","SOLUSD",1770974652580,0.95383497,79.798,79.778,0.94076767]
["bitfinex","SOLUSD",1770974654791,0.95383497,79.798,79.78,0.94076767]
["bitfinex","SOLUSD",1770974654982,0.95383497,79.809,79.781,0.94076767]
["bitfinex","SOLUSD",1770974655578,0.95383497,79.829,79.801,0.94076767]
["bitfinex","SOLUSD",1770974655777,0.95383497,79.829,79.811,0.94076767]
["bitfinex","SOLUSD",1770974656196,0.95383497,79.834,79.811,0.94076767]
["bitfinex","SOLUSD",1770974656694,47.89840007,79.84,79.811,0.94076767]
["bitfinex","SOLUSD",1770974656886,0.95383497,79.839,79.811,0.94076767]
["bitfinex","SOLUSD",1770974657990,0.1,79.84,79.831,0.94076767]
["bitfinex","SOLUSD",1770974658294,0.95383497,79.855,79.831,0.94076767]
["bitfinex","SOLUSD",1770974658693,42.72,79.868,79.831,0.94076767]
["bitfinex","SOLUSD",1770974658888,0.95383497,79.859,79.831,0.94076767]
["bitfinex","SOLUSD",1770974659976,0.95383497,79.859,79.83,4.1445651]
["bitfinex","SOLUSD",1770974659977,0.95383497,79.857,79.83,12.52652732]
["bitfinex","SOLUSD",1770974661403,0.95383497,79.857,79.831,0.94076767]
["bitfinex","SOLUSD",1770974661586,0.95383497,79.866,79.84,4.1445651]
["bitfinex","SOLUSD",1770974662101,0.95383497,79.866,79.835,12.52583453]
["bitfinex","SOLUSD",1770974662584,0.95383497,79.864,79.835,12.52583453]
["bitfinex","SOLUSD",1770974662784,0.95383497,79.859,79.82,17.61352119]
["bitfinex","SOLUSD",1770974663083,0.95383497,79.857,79.821,0.94076767]
["bitfinex","SOLUSD",1770974663404,0.95383497,79.857,79.83,4.1445651]
["bitfinex","SOLUSD",1770974663738,0.95383497,79.857,79.821,0.94076767]
["bitfinex","SOLUSD",1770974664198,0.95383497,79.855,79.823,0.94076767]
["bitfinex","SOLUSD",1770974664405,43.71383497,79.858,79.84,0.94076767]
["bitfinex","SOLUSD",1770974664604,12.52238376,79.857,79.83,4.1445651]
["bitfinex","SOLUSD",1770974664781,0.95383497,79.849,79.82,4.1445651]
["bitfinex","SOLUSD",1770974664979,0.95383497,79.849,79.82,16.67262538]
["bitfinex","SOLUSD",1770974666705,0.95383497,79.849,79.821,0.94076767]
["bitfinex","SOLUSD",1770974667401,42.76,79.858,79.82,16.67262538]
["bitfinex","SOLUSD",1770974667402,0.95383497,79.847,79.82,4.1445651]
["bitfinex","SOLUSD",1770974667998,0.95383497,79.847,79.817,12.52855748]
["bitfinex","SOLUSD",1770974668185,0.95383497,79.847,79.82,4.1445651]
["bitfinex","SOLUSD",1770974668583,0.95383497,79.872,79.841,0.94076767]
["bitfinex","SOLUSD",1770974668783,0.95383497,79.872,79.817,75.17185402]
["bitfinex","SOLUSD",1770974668784,0.95383497,79.872,79.85,4.1445651]
["bitfinex","SOLUSD",1770974669298,0.95383497,79.871,79.85,4.1445651]
["bitfinex","SOLUSD",1770974669505,0.95383497,79.869,79.841,0.94076767]
["bitfinex","SOLUSD",1770974669705,0.95383497,79.869,79.842,0.94076767]
["bitfinex","SOLUSD",1770974670406,0.95383497,79.869,79.84,4.1445651]
["bitfinex","SOLUSD",1770974670705,12.5201888,79.871,79.83,31.31645722]
["bitfinex","SOLUSD",1770974670706,0.96771443,79.859,79.832,12.52623458]
["bitfinex","SOLUSD",1770974670909,0.96771443,79.859,79.832,13.49316736]
["bitfinex","SOLUSD",1770974671091,0.96771443,79.859,79.832,12.52623458]
["bitfinex","SOLUSD",1770974671285,0.96771443,79.847,79.82,4.1445651]
["bitfinex","SOLUSD",1770974671688,0.96771443,79.847,79.821,12.52803147]
["bitfinex","SOLUSD",1770974673605,0.96771443,79.847,79.823,12.52771757]
["bitfinex","SOLUSD",1770974674399,42.78,79.858,79.815,0.96693278]
["bitfinex","SOLUSD",1770974674400,4.1445651,79.84,79.815,0.96693278]
["bitfinex","SOLUSD",1770974674607,0.96771443,79.839,79.815,0.96693278]
["bitfinex","SOLUSD",1770974675507,0.96771443,79.839,79.816,12.52881627]
["bitfinex","SOLUSD",1770974675889,0.96771443,79.839,79.816,13.57018612]
["bitfinex","SOLUSD",1770974676393,0.98855554,79.838,79.81,17.71554654]
["bitfinex","SOLUSD",1770974676595,0.98855554,79.838,79.811,1.04136985]
["bitfinex","SOLUSD",1770974677798,0.98855554,79.829,79.802,12.53089167]
["bitfinex","SOLUSD",1770974678615,0.98855554,79.829,79.803,1.04136985]
["bitfinex","SOLUSD",1770974680310,0.98855554,79.829,79.804,13.57207006]
["bitfinex","SOLUSD",1770974681207,0.98855554,79.828,79.8,12.53121668]
["bitfinex","SOLUSD",1770974681819,0.98855554,79.828,79.8,13.57258653]
["bitfinex","SOLUSD",1770974684916,0.98855554,79.828,79.801,1.04136985]
["bitfinex","SOLUSD",1770974685713,4.1445651,79.83,79.796,1.04136985]
["bitfinex","SOLUSD",1770974685714,0.98855554,79.826,79.796,1.04136985]
["bitfinex","SOLUSD",1770974686909,0.98855554,79.826,79.776,4.61729252]
["bitfinex","SOLUSD",1770974686910,0.98855554,79.826,79.801,1.04136985]
["bitfinex","SOLUSD",1770974689319,0.98855554,79.826,79.803,1.04136985]
["bitfinex","SOLUSD",1770974690306,0.98855554,79.826,79.805,1.04136985]
["bitfinex","SOLUSD",1770974691100,0.98855554,79.824,79.805,1.04136985]
["bitfinex","SOLUSD",1770974692211,0.98855554,79.824,79.798,1.04136985]
["bitfinex","SOLUSD",1770974692413,0.98855554,79.819,79.792,1.04136985]
["bitfinex","SOLUSD",1770974693314,42.86,79.827,79.792,1.04136985]
["bitfinex","SOLUSD",1770974693620,4.1445651,79.83,79.791,43.86459624]
["bitfinex","SOLUSD",1770974693621,0.98855554,79.829,79.801,1.04136985]
["bitfinex","SOLUSD",1770974694622,0.98855554,79.827,79.803,1.04136985]
["bitfinex","SOLUSD",1770974694821,0.98855554,79.819,79.783,12.53399847]
["bitfinex","SOLUSD",1770974695010,0.98855554,79.819,79.784,1.04136985]
["bitfinex","SOLUSD",1770974697226,0.98855554,79.819,79.786,1.04136985]
["bitfinex","SOLUSD",1770974699207,0.98855554,79.817,79.788,1.04136985]
["bitfinex","SOLUSD",1770974699826,0.98855554,79.809,79.788,1.04136985]
["bitfinex","SOLUSD",1770974700222,0.98855554,79.809,79.776,1.04136985]
["bitfinex","SOLUSD",1770974700532,43.84975819,79.818,79.771,13.57714231]
["bitfinex","SOLUSD",1770974700533,0.98855554,79.799,79.771,13.57714231]
["bitfinex","SOLUSD",1770974701133,0.97235453,79.789,79.756,1.04838443]
["bitfinex","SOLUSD",1770974701302,0.97235453,79.797,79.761,1.04838443]
["bitfinex","SOLUSD",1770974702321,0.97235453,79.796,79.761,1.04838443]
["bitfinex","SOLUSD",1770974703718,0.97235453,79.796,79.763,1.04838443]
["bitfinex","SOLUSD",1770974705817,0.97235453,79.81,79.77,4.14379732]
["bitfinex","SOLUSD",1770974706129,4.14379732,79.81,79.774,1.04838443]
["bitfinex","SOLUSD",1770974706326,0.97235453,79.814,79.781,1.04838443]
["bitfinex","SOLUSD",1770974706527,0.97235453,79.809,79.774,1.04838443]
["bitfinex","SOLUSD",1770974706725,0.97235453,79.809,79.77,4.14379732]
["bitfinex","SOLUSD",1770974706726,0.97235453,79.799,79.765,1.04838443]
["bitfinex","SOLUSD",1770974707936,0.97235453,79.799,79.767,1.04838443]
["bitfinex","SOLUSD",1770974709128,0.97235453,79.805,79.77,4.14379732]
["bitfinex","SOLUSD",1770974709337,0.97235453,79.813,79.781,1.04838443]
["bitfinex","SOLUSD",1770974709840,0.97235453,79.809,79.783,1.04838443]
["bitfinex","SOLUSD",1770974711038,0.97235453,79.799,79.778,12.53472481]
["bitfinex","SOLUSD",1770974711540,0.97235453,79.799,79.778,13.58310924]
["bitfinex","SOLUSD",1770974712121,0.97235453,79.805,79.779,1.04838443]
["bitfinex","SOLUSD",1770974712321,5.11615185,79.81,79.781,1.04838443]
["bitfinex","SOLUSD",1770974712766,0.97235453,79.809,79.781,1.04838443]
["bitfinex","SOLUSD",1770974713140,13.50039303,79.821,79.791,1.04838443]
["bitfinex","SOLUSD",1770974713519,4.14379732,79.82,79.791,1.04838443]
["bitfinex","SOLUSD",1770974713934,12.52834538,79.819,79.791,1.04838443]
["bitfinex","SOLUSD",1770974714133,13.50069991,79.819,79.791,1.04838443]
["bitfinex","SOLUSD",1770974715142,0.97235453,79.818,79.791,1.04838443]
["bitfinex","SOLUSD",1770974716280,5.11615185,79.83,79.792,1.04838443]
["bitfinex","SOLUSD",1770974716432,0.97235453,79.829,79.801,1.04838443]
["bitfinex","SOLUSD",1770974717645,0.97235453,79.829,79.792,1.04838443]
["bitfinex","SOLUSD",1770974718224,0.97235453,79.829,79.794,1.04838443]
["bitfinex","SOLUSD",1770974720551,0.97235453,79.829,79.796,1.04838443]
["bitfinex","SOLUSD",1770974721446,0.97235453,79.829,79.801,1.04838443]
["bitfinex","SOLUSD",1770974721657,0.97235453,79.829,79.803,1.04838443]
["bitfinex","SOLUSD",1770974722937,0.97235453,79.827,79.802,12.53101426]
["bitfinex","SOLUSD",1770974723541,0.97235453,79.827,79.802,13.57939869]
["bitfinex","SOLUSD",1770974723950,0.97235453,79.825,79.798,13.57991666]
["bitfinex","SOLUSD",1770974724142,0.97235453,79.825,79.799,1.04838443]
["bitfinex","SOLUSD",1770974725657,0.97235453,79.825,79.801,1.04838443]
["bitfinex","SOLUSD",1770974727049,0.97235453,79.819,79.786,1.04838443]
["bitfinex","SOLUSD",1770974727263,0.97235453,79.809,79.786,1.04838443]
["bitfinex","SOLUSD",1770974727757,0.97235453,79.809,79.786,13.58191161]
["bitfinex","SOLUSD",1770974727959,0.97235453,79.809,79.785,31.334065]
["bitfinex","SOLUSD",1770974727960,0.97235453,79.799,79.776,12.53495161]
["bitfinex","SOLUSD",1770974728141,0.97235453,79.799,79.774,1.04838443]
["bitfinex","SOLUSD",1770974728142,0.97235453,79.799,79.775,12.5352554]
["bitfinex","SOLUSD",1770974728663,0.97235453,79.799,79.776,1.04838443]
["bitfinex","SOLUSD",1770974731276,0.99941277,79.797,79.771,0.95848057]
["bitfinex","SOLUSD",1770974732450,0.99941277,79.797,79.762,0.95848057]
["bitfinex","SOLUSD",1770974733364,0.99941277,79.797,79.764,0.95848057]
["bitfinex","SOLUSD",1770974733769,0.99941277,79.795,79.764,0.95848057]
["bitfinex","SOLUSD",1770974735669,0.99941277,79.795,79.766,1.03048594]
["bitfinex","SOLUSD",1770974735867,1.00049969,79.8,79.771,1.03048594]
["bitfinex","SOLUSD",1770974736248,1.00049969,79.799,79.771,1.03048594]
["bitfinex","SOLUSD",1770974736563,1.00049969,79.799,79.766,1.03048594]
["bitfinex","SOLUSD",1770974739568,1.00049969,79.799,79.768,1.03048594]
["bitfinex","SOLUSD",1770974740072,1.00049969,79.789,79.768,1.03048594]
["bitfinex","SOLUSD",1770974740766,1.00049969,79.789,79.764,1.03048594]
["bitfinex","SOLUSD",1770974741169,1.00049969,79.795,79.764,1.03048594]
["bitfinex","SOLUSD",1770974741471,1.00049969,79.795,79.763,12.53713511]
["bitfinex","SOLUSD",1770974741472,1.00049969,79.795,79.766,1.03048594]
["bitfinex","SOLUSD",1770974741670,1.00049969,79.793,79.766,1.03048594]
["bitfinex","SOLUSD",1770974743350,1.00049969,79.791,79.768,1.03048594]
["bitfinex","SOLUSD",1770974744575,1.00049969,79.796,79.768,1.03048594]
["bitfinex","SOLUSD",1770974744869,1.00049969,79.796,79.771,1.03048594]
["bitfinex","SOLUSD",1770974745589,1.00049969,79.796,79.773,1.03048594]
["bitfinex","SOLUSD",1770974746971,1.00049969,79.796,79.775,1.03048594]
["bitfinex","SOLUSD",1770974747657,1.00049969,79.796,79.77,13.56642272]
["bitfinex","SOLUSD",1770974747981,1.00049969,79.796,79.771,1.03048594]
["bitfinex","SOLUSD",1770974748778,12.53211354,79.795,79.771,1.03048594]
["bitfinex","SOLUSD",1770974748966,1.00049969,79.789,79.771,1.03048594]
["bitfinex","SOLUSD",1770974749163,1.00049969,79.789,79.772,12.53572682]
["bitfinex","SOLUSD",1770974749361,1.00049969,79.789,79.761,13.56794158]
["bitfinex","SOLUSD",1770974749556,1.00049969,79.789,79.762,1.03048594]
["bitfinex","SOLUSD",1770974750285,12.53148535,79.799,79.762,1.03048594]
["bitfinex","SOLUSD",1770974750473,1.00049969,79.794,79.762,1.03048594]
["bitfinex","SOLUSD",1770974750977,1.00049969,79.789,79.764,1.03048594]
["bitfinex","SOLUSD",1770974753276,1.00049969,79.789,79.766,1.03048594]
["bitfinex","SOLUSD",1770974753857,1.00049969,79.787,79.765,12.53682692]
["bitfinex","SOLUSD",1770974754074,1.00049969,79.787,79.766,1.03048594]
["bitfinex","SOLUSD",1770974759667,1.00049969,79.787,79.767,12.53651259]
["bitfinex","SOLUSD",1770974759863,1.00049969,79.787,79.768,1.03048594]
["bitfinex","SOLUSD",1770974761388,0.9617744,79.786,79.768,1.03048594]
["bitfinex","SOLUSD",1770974761888,0.9617744,79.786,79.769,1.03436475]
["bitfinex","SOLUSD",1770974763185,0.9617744,79.786,79.764,1.03436475]
["bitfinex","SOLUSD",1770974763388,0.9617744,79.784,79.751,1.03436475]
["bitfinex","SOLUSD",1770974764289,0.9617744,79.784,79.761,1.03436475]
["bitfinex","SOLUSD",1770974765491,0.9617744,79.807,79.771,1.03436475]
["bitfinex","SOLUSD",1770974765867,12.53022471,79.808,79.771,1.03436475]
["bitfinex","SOLUSD",1770974765868,0.9617744,79.799,79.771,1.03436475]
["bitfinex","SOLUSD",1770974766588,0.9617744,79.799,79.762,12.53729846]
["bitfinex","SOLUSD",1770974766589,0.9617744,79.799,79.773,1.03436475]
["bitfinex","SOLUSD",1770974767088,0.9617744,79.798,79.773,1.03436475]
["bitfinex","SOLUSD",1770974770481,0.9617744,79.798,79.775,1.03436475]
["bitfinex","SOLUSD",1770974771885,0.9617744,79.798,79.776,13.56946302]
["bitfinex","SOLUSD",1770974772085,0.9617744,79.798,79.777,1.03436475]
["bitfinex","SOLUSD",1770974772985,44.1017744,79.802,79.777,1.03436475]
["bitfinex","SOLUSD",1770974773185,44.1017744,79.802,79.781,1.03436475]
["bitfinex","SOLUSD",1770974774890,44.1017744,79.802,79.783,1.03436475]
["bitfinex","SOLUSD",1770974775493,0.9617744,79.799,79.782,12.53415557]
["bitfinex","SOLUSD",1770974775676,0.9617744,79.799,79.783,1.03436475]
["bitfinex","SOLUSD",1770974778282,43.14,79.802,79.785,1.03436475]
["bitfinex","SOLUSD",1770974779389,0.9617744,79.809,79.787,1.03436475]
["bitfinex","SOLUSD",1770974783509,0.9617744,79.807,79.768,1.03436475]
["bitfinex","SOLUSD",1770974783822,0.9617744,79.807,79.771,1.03436475]
["bitfinex","SOLUSD",1770974784000,4.14594046,79.8,79.771,1.03436475]
["bitfinex","SOLUSD",1770974784302,0.9617744,79.799,79.771,1.03436475]
["bitfinex","SOLUSD",1770974787186,0.9617744,79.799,79.773,1.03436475]
["bitfinex","SOLUSD",1770974787608,0.9617744,79.797,79.773,1.03436475]
["bitfinex","SOLUSD",1770974788592,0.9617744,79.797,79.765,55.68]
["bitfinex","SOLUSD",1770974788902,0.9617744,79.797,79.766,1.03436475]
["bitfinex","SOLUSD",1770974789490,0.9617744,79.797,79.767,1.03436475]
["bitfinex","SOLUSD",1770974789692,0.9617744,79.797,79.769,1.03436475]
["bitfinex","SOLUSD",1770974791330,0.9617744,79.797,79.77,12.53604111]
["bitfinex","SOLUSD",1770974791512,0.9617744,79.797,79.771,1.01522346]
["bitfinex","SOLUSD",1770974792712,1.0063466,79.795,79.77,12.53604111]
["bitfinex","SOLUSD",1770974793303,1.0063466,79.795,79.771,1.01522346]
["bitfinex","SOLUSD",1770974793503,1.0063466,79.795,79.772,12.53572682]
["bitfinex","SOLUSD",1770974793816,1.0063466,79.795,79.772,13.55095028]
["bitfinex","SOLUSD",1770974794409,1.0063466,79.795,79.773,1.01522346]
["bitfinex","SOLUSD",1770974795795,0.95989656,79.789,79.774,12.53541254]
["bitfinex","SOLUSD",1770974796015,0.95989656,79.789,79.774,13.48295728]
["bitfinex","SOLUSD",1770974796191,0.95989656,79.789,79.775,0.94754474]
["bitfinex","SOLUSD",1770974797607,0.95989656,79.789,79.776,12.53509827]
["bitfinex","SOLUSD",1770974797807,0.95989656,79.789,79.777,0.94754474]
["bitfinex","SOLUSD",1770974798015,0.95989656,79.799,79.777,0.94754474]
["bitfinex","SOLUSD",1770974800522,0.95989656,79.798,79.777,0.94754474]
["bitfinex","SOLUSD",1770974801122,0.95989656,79.798,79.777,12.53485915]
["bitfinex","SOLUSD",1770974801321,0.95989656,79.798,79.778,0.94754474]
["bitfinex","SOLUSD",1770974801720,0.95989656,79.797,79.772,0.94754474]
["bitfinex","SOLUSD",1770974802606,0.95989656,79.797,79.773,0.94754474]
["bitfinex","SOLUSD",1770974803228,0.95989656,79.797,79.774,12.53541254]
["bitfinex","SOLUSD",1770974803410,0.95989656,79.797,79.775,0.94754474]
["bitfinex","SOLUSD",1770974804108,0.95989656,79.807,79.781,0.94754474]
["bitfinex","SOLUSD",1770974807836,0.95989656,79.807,79.783,0.94754474]
["bitfinex","SOLUSD",1770974808630,43.46,79.808,79.791,0.94754474]
["bitfinex","SOLUSD",1770974809834,0.95989656,79.817,79.792,12.53258472]
["bitfinex","SOLUSD",1770974810039,0.95989656,79.817,79.793,0.94754474]
["bitfinex","SOLUSD",1770974810914,0.95989656,79.825,79.793,0.94754474]
["bitfinex","SOLUSD",1770974811124,0.95989656,79.825,79.792,43.86404652]
["bitfinex","SOLUSD",1770974811125,0.95989656,79.828,79.801,0.94754474]
["bitfinex","SOLUSD",1770974812139,0.95989656,79.828,79.803,0.94754474]
["bitfinex","SOLUSD",1770974814939,0.95989656,79.828,79.805,0.94754474]
["bitfinex","SOLUSD",1770974816436,0.95989656,79.826,79.805,0.94754474]
["bitfinex","SOLUSD",1770974816746,0.95989656,79.819,79.797,0.94754474]
["bitfinex","SOLUSD",1770974817044,0.95989656,79.824,79.797,0.94754474]
["bitfinex","SOLUSD",1770974818523,43.6,79.827,79.801,0.94754474]
["bitfinex","SOLUSD",1770974818842,0.95989656,79.826,79.801,0.94754474]
["bitfinex","SOLUSD",1770974820327,44.57989656,79.837,79.811,0.94754474]
["bitfinex","SOLUSD",1770974820527,0.95487578,79.836,79.811,0.94754474]
["bitfinex","SOLUSD",1770974820945,0.95487578,79.836,79.812,12.52944419]
["bitfinex","SOLUSD",1770974821242,0.95487578,79.836,79.813,0.99287239]
["bitfinex","SOLUSD",1770974821469,43.62,79.837,79.821,0.99287239]
["bitfinex","SOLUSD",1770974822245,0.95487578,79.836,79.821,0.99287239]
["bitfinex","SOLUSD",1770974822448,0.95487578,79.836,79.801,0.99287239]
["bitfinex","SOLUSD",1770974822449,4.14269114,79.83,79.801,0.99287239]
["bitfinex","SOLUSD",1770974822638,0.95487578,79.829,79.801,0.99287239]
["bitfinex","SOLUSD",1770974822825,0.95487578,79.829,79.797,12.53179944]
["bitfinex","SOLUSD",1770974823026,0.95487578,79.827,79.797,0.99287239]
["bitfinex","SOLUSD",1770974823330,0.95487578,79.827,79.8,4.14269114]
["bitfinex","SOLUSD",1770974823551,0.95487578,79.827,79.801,0.99287239]
["bitfinex","SOLUSD",1770974824421,0.95487578,79.825,79.801,0.99287239]
["bitfinex","SOLUSD",1770974826234,0.95487578,79.825,79.801,13.52403716]
["bitfinex","SOLUSD",1770974827737,0.95487578,79.825,79.802,0.99287239]
["bitfinex","SOLUSD",1770974829452,0.95487578,79.819,79.792,0.99287239]
["bitfinex","SOLUSD",1770974830228,0.95487578,79.819,79.794,0.99287239]
["bitfinex","SOLUSD",1770974831530,0.95487578,79.819,79.796,0.99287239]
["bitfinex","SOLUSD",1770974831726,0.95487578,79.817,79.796,0.99287239]
["bitfinex","SOLUSD",1770974832548,0.95487578,79.809,79.778,0.99287239]
["bitfinex","SOLUSD",1770974832744,0.95487578,79.799,79.761,0.99287239]
["bitfinex","SOLUSD",1770974832947,4.14269114,79.79,79.761,0.99287239]
["bitfinex","SOLUSD",1770974833257,0.95487578,79.789,79.761,0.99287239]
["bitfinex","SOLUSD",1770974833650,0.95487578,79.789,79.763,0.99287239]
["bitfinex","SOLUSD",1770974834450,0.95487578,79.788,79.763,0.99287239]
["bitfinex","SOLUSD",1770974835947,0.95487578,79.788,79.76,4.14269114]
["bitfinex","SOLUSD",1770974835948,0.95487578,79.788,79.765,0.99287239]
["bitfinex","SOLUSD",1770974836149,0.95487578,79.786,79.765,0.99287239]
["bitfinex","SOLUSD",1770974838363,0.95487578,79.786,79.766,12.53666975]
["bitfinex","SOLUSD",1770974838553,0.95487578,79.786,79.767,0.99287239]
["bitfinex","SOLUSD",1770974840568,0.95487578,79.786,79.76,4.14269114]
["bitfinex","SOLUSD",1770974840569,0.95487578,79.786,79.769,0.99287239]
["bitfinex","SOLUSD",1770974840742,0.95487578,79.797,79.771,0.99287239]
["bitfinex","SOLUSD",1770974842745,0.95487578,79.797,79.773,0.99287239]
["bitfinex","SOLUSD",1770974844073,0.95487578,79.797,79.774,12.53541254]
["bitfinex","SOLUSD",1770974844263,0.95487578,79.797,79.775,0.99287239]
["bitfinex","SOLUSD",1770974846958,0.95487578,79.797,79.77,13.52886296]
["bitfinex","SOLUSD",1770974846959,0.95487578,79.796,79.77,13.52886296]
["bitfinex","SOLUSD",1770974847352,0.95487578,79.789,79.77,13.52886296]
["bitfinex","SOLUSD",1770974848077,0.95487578,79.789,79.771,0.99287239]
["bitfinex","SOLUSD",1770974848454,0.95487578,79.795,79.771,0.99287239]
["bitfinex","SOLUSD",1770974848782,0.95487578,79.795,79.772,12.53572682]
["bitfinex","SOLUSD",1770974848971,0.95487578,79.795,79.773,0.99287239]
["bitfinex","SOLUSD",1770974850366,0.95487578,79.799,79.773,0.99287239]
["bitfinex","SOLUSD",1770974851278,0.95487578,79.799,79.775,0.95444504]
["bitfinex","SOLUSD",1770974852685,0.95487578,79.799,79.777,0.95444504]
["bitfinex","SOLUSD",1770974856185,0.98568273,79.798,79.777,0.95444504]
["bitfinex","SOLUSD",1770974859987,0.98568273,79.798,79.779,1.02877237]
["bitfinex","SOLUSD",1770974860989,44.0,79.802,79.779,1.02877237]
["bitfinex","SOLUSD",1770974861192,44.0,79.802,79.781,1.02877237]
["bitfinex","SOLUSD",1770974861371,44.98568273,79.802,79.781,1.02877237]
["bitfinex","SOLUSD",1770974862473,44.98568273,79.802,79.783,1.02877237]
["bitfinex","SOLUSD",1770974862866,0.98568273,79.801,79.783,1.02877237]
["bitfinex","SOLUSD",1770974866874,0.98568273,79.799,79.782,12.53415557]
["bitfinex","SOLUSD",1770974867077,0.98568273,79.799,79.782,13.56292794]
["bitfinex","SOLUSD",1770974867278,0.98568273,79.799,79.783,1.02877237]
["bitfinex","SOLUSD",1770974868488,0.98568273,79.799,79.785,1.02877237]
["bitfinex","SOLUSD",1770974870079,44.0,79.802,79.787,1.02877237]
["bitfinex","SOLUSD",1770974870894,0.98568273,79.801,79.787,1.02877237]
["bitfinex","SOLUSD",1770974871487,44.0,79.802,79.787,1.02877237]
["bitfinex","SOLUSD",1770974871880,0.98568273,79.801,79.787,1.02877237]
["bitfinex","SOLUSD",1770974873293,44.0,79.802,79.787,1.02877237]
["bitfinex","SOLUSD",1770974873886,44.0,79.802,79.789,1.02877237]
["bitfinex","SOLUSD",1770974874595,0.98568273,79.801,79.785,1.02877237]
["bitfinex","SOLUSD",1770974876387,0.98568273,79.801,79.786,13.56229955]
["bitfinex","SOLUSD",1770974876786,0.98568273,79.801,79.787,1.02877237]
["bitfinex","SOLUSD",1770974878383,0.98568273,79.801,79.78,4.14269114]
["bitfinex","SOLUSD",1770974878384,4.14269114,79.81,79.789,1.02877237]
["bitfinex","SOLUSD",1770974878582,44.26,79.814,79.791,1.02877237]
["bitfinex","SOLUSD",1770974878911,45.24568273,79.814,79.791,1.02877237]
["bitfinex","SOLUSD",1770974879301,0.98568273,79.813,79.791,1.02877237]
["bitfinex","SOLUSD",1770974879498,0.98568273,79.813,79.792,12.53258472]
["bitfinex","SOLUSD",1770974879682,0.98568273,79.813,79.793,1.02877237]
["bitfinex","SOLUSD",1770974880502,0.98568273,79.824,79.801,0.98818479]
["bitfinex","SOLUSD",1770974880682,0.97455651,79.828,79.801,0.98818479]
["bitfinex","SOLUSD",1770974881696,44.26,79.829,79.796,0.98818479]
["bitfinex","SOLUSD",1770974881697,4.14301946,79.82,79.796,0.98818479]
["bitfinex","SOLUSD",1770974881900,0.97455651,79.819,79.786,0.98818479]
["bitfinex","SOLUSD",1770974882208,0.97455651,79.809,79.786,0.98818479]
["bitfinex","SOLUSD",1770974884291,16.67278735,79.81,79.784,12.53384137]
["bitfinex","SOLUSD",1770974884292,0.97455651,79.807,79.784,12.53384137]
["bitfinex","SOLUSD",1770974884680,12.53007217,79.808,79.768,13.52454022]
["bitfinex","SOLUSD",1770974884681,0.97455651,79.799,79.768,13.52454022]
["bitfinex","SOLUSD",1770974884885,0.97455651,79.799,79.769,0.98818479]
["bitfinex","SOLUSD",1770974885193,0.97455651,79.798,79.772,13.52391161]
["bitfinex","SOLUSD",1770974885710,0.97455651,79.798,79.773,0.98818479]
["bitfinex","SOLUSD",1770974887802,0.97455651,79.798,79.774,12.53541254]
["bitfinex","SOLUSD",1770974888704,0.97455651,79.798,79.775,0.98818479]
["bitfinex","SOLUSD",1770974891601,0.97455651,79.797,79.775,0.98818479]
["bitfinex","SOLUSD",1770974893821,0.97455651,79.803,79.781,0.98818479]
["bitfinex","SOLUSD",1770974894105,0.97455651,79.799,79.777,0.98818479]
["bitfinex","SOLUSD",1770974894814,0.97455651,79.789,79.769,0.98818479]
["bitfinex","SOLUSD",1770974895389,0.97455651,79.799,79.769,0.98818479]
["bitfinex","SOLUSD",1770974896603,0.97455651,79.798,79.771,0.98818479]
["bitfinex","SOLUSD",1770974901420,0.97455651,79.798,79.773,0.98818479]
["bitfinex","SOLUSD",1770974903513,0.97455651,79.799,79.775,0.98818479]
["bitfinex","SOLUSD",1770974905198,0.97455651,79.798,79.777,0.98818479]
["bitfinex","SOLUSD",1770974905396,12.53077493,79.804,79.777,0.98818479]
["bitfinex","SOLUSD",1770974905836,0.97455651,79.803,79.777,0.98818479]
["bitfinex","SOLUSD",1770974906118,12.53077493,79.804,79.777,0.98818479]
["bitfinex","SOLUSD",1770974906119,5.11757597,79.8,79.777,0.98818479]
["bitfinex","SOLUSD",1770974906301,0.97455651,79.799,79.777,0.98818479]
["bitfinex","SOLUSD",1770974911233,0.94300451,79.797,79.777,0.98818479]
["bitfinex","SOLUSD",1770974913518,0.94300451,79.797,79.779,0.93751001]
["bitfinex","SOLUSD",1770974914912,0.95664771,79.802,79.779,0.93751001]
["bitfinex","SOLUSD",1770974915225,4.14301946,79.82,79.791,0.93828668]
["bitfinex","SOLUSD",1770974915533,4.14301946,79.82,79.793,0.93828668]
["bitfinex","SOLUSD",1770974915734,5.09966717,79.82,79.793,0.93828668]
["bitfinex","SOLUSD",1770974916032,0.95664771,79.819,79.793,0.93828668]
["bitfinex","SOLUSD",1770974916534,0.95664771,79.819,79.795,0.93828668]
["bitfinex","SOLUSD",1770974916728,0.95664771,79.817,79.795,0.93828668]
["bitfinex","SOLUSD",1770974918632,44.52,79.83,79.795,0.93828668]
["bitfinex","SOLUSD",1770974918633,0.95664771,79.821,79.795,0.93828668]
["bitfinex","SOLUSD",1770974918814,0.95664771,79.819,79.797,0.93828668]
["bitfinex","SOLUSD",1770974924932,0.95664771,79.819,79.799,0.93828668]
["bitfinex","SOLUSD",1770974929535,0.95664771,79.817,79.799,0.93828668]
["bitfinex","SOLUSD",1770974931424,0.95664771,79.817,79.801,0.93828668]
["bitfinex","SOLUSD",1770974932441,0.95664771,79.82,79.801,0.93828668]
["bitfinex","SOLUSD",1770974933842,0.95664771,79.829,79.803,0.93828668]
["bitfinex","SOLUSD",1770974935540,0.95664771,79.829,79.805,0.93828668]
["bitfinex","SOLUSD",1770974937230,0.95664771,79.828,79.805,0.93828668]
["bitfinex","SOLUSD",1770974937948,0.95664771,79.826,79.805,0.93828668]
["bitfinex","SOLUSD",1770974938141,0.95664771,79.826,79.806,0.93828668]
["bitfinex","SOLUSD",1770974940247,4.14254987,79.83,79.806,0.93828668]
["bitfinex","SOLUSD",1770974940453,0.95664771,79.839,79.811,0.93828668]
["bitfinex","SOLUSD",1770974941051,0.95664771,79.839,79.807,12.53022917]
["bitfinex","SOLUSD",1770974941052,0.95664771,79.839,79.821,0.92391652]
["bitfinex","SOLUSD",1770974943956,12.52536386,79.838,79.821,0.92391652]
["bitfinex","SOLUSD",1770974944250,0.93914925,79.837,79.821,0.92391652]
["bitfinex","SOLUSD",1770974944842,0.93914925,79.841,79.823,0.92391652]
["bitfinex","SOLUSD",1770974947954,0.93914925,79.839,79.823,0.92391652]
["bitfinex","SOLUSD",1770974950659,0.93914925,79.837,79.811,0.92391652]
["bitfinex","SOLUSD",1770974950855,0.93914925,79.837,79.812,0.92391652]
["bitfinex","SOLUSD",1770974952657,0.93914925,79.837,79.814,0.92391652]
["bitfinex","SOLUSD",1770974954043,0.93914925,79.837,79.805,55.06]
["bitfinex","SOLUSD",1770974954243,0.93914925,79.837,79.561,111.8662765]
["bitfinex","SOLUSD",1770974954244,0.93914925,79.829,79.803,0.92391652]
["bitfinex","SOLUSD",1770974955660,0.93914925,79.829,79.804,13.45461673]
["bitfinex","SOLUSD",1770974956163,0.93914925,79.829,79.805,0.92391652]
["bitfinex","SOLUSD",1770974958266,0.93914925,79.829,79.806,12.53038618]
["bitfinex","SOLUSD",1770974958570,0.93914925,79.837,79.811,0.92391652]
["bitfinex","SOLUSD",1770974961166,0.93914925,79.835,79.811,0.92391652]
["bitfinex","SOLUSD",1770974963273,44.86,79.845,79.8,4.14254987]
["bitfinex","SOLUSD",1770974963274,0.93914925,79.829,79.801,12.53117059]
["bitfinex","SOLUSD",1770974963480,0.93914925,79.829,79.801,13.45508711]
["bitfinex","SOLUSD",1770974963657,0.93914925,79.829,79.802,0.92391652]
["bitfinex","SOLUSD",1770974964564,43.84097001,79.834,79.795,0.92391652]
["bitfinex","SOLUSD",1770974964565,0.93914925,79.819,79.795,0.92391652]
["bitfinex","SOLUSD",1770974964767,0.93914925,79.819,79.797,0.92391652]
["bitfinex","SOLUSD",1770974968575,0.93914925,79.819,79.8,4.14254987]
["bitfinex","SOLUSD",1770974968964,0.93914925,79.819,79.801,0.92391652]
["bitfinex","SOLUSD",1770974969578,0.93914925,79.829,79.801,0.92391652]
["bitfinex","SOLUSD",1770974970465,0.93914925,79.829,79.802,12.53101426]
["bitfinex","SOLUSD",1770974970690,0.93914925,79.829,79.803,0.87399286]
["bitfinex","SOLUSD",1770974972482,12.52667773,79.83,79.811,0.87399286]
["bitfinex","SOLUSD",1770974974290,0.90606058,79.832,79.811,0.87399286]
["bitfinex","SOLUSD",1770974977080,0.84714575,79.829,79.811,0.87399286]
["bitfinex","SOLUSD",1770974979012,0.84714575,79.829,79.805,0.87903529]
["bitfinex","SOLUSD",1770974980392,0.84714575,79.829,79.806,0.87903529]
["bitfinex","SOLUSD",1770974981088,0.84714575,79.827,79.806,0.87903529]
["bitfinex","SOLUSD",1770974989473,0.84714575,79.827,79.808,0.87903529]
["bitfinex","SOLUSD",1770974990185,0.84714575,79.834,79.808,0.87903529]
["bitfinex","SOLUSD",1770974990691,0.51680645,79.834,79.808,0.87903529]
["bitfinex","SOLUSD",1770974991501,12.52509851,79.84,79.81,0.87903529]
["bitfinex","SOLUSD",1770974992589,0.84714575,79.839,79.81,0.87903529]
["bitfinex","SOLUSD",1770974993890,0.84714575,79.839,79.811,12.52960118]
["bitfinex","SOLUSD",1770974994096,12.52509851,79.84,79.812,0.87903529]
["bitfinex","SOLUSD",1770974994300,0.84714575,79.839,79.812,0.87903529]
["bitfinex","SOLUSD",1770974995085,0.84714575,79.839,79.814,0.87903529]
["bitfinex","SOLUSD",1770974997102,0.84714575,79.839,79.816,0.87903529]
["bitfinex","SOLUSD",1770974997317,0.84714575,79.857,79.816,0.87903529]
["bitfinex","SOLUSD",1770974998181,0.84714575,79.866,79.816,0.87903529]
["bitfinex","SOLUSD",1770974998390,0.84714575,79.866,79.818,0.87903529]
["bitfinex","SOLUSD",1770974998702,0.84714575,79.878,79.818,0.87903529]
["bitfinex","SOLUSD",1770974998878,0.84714575,79.878,79.82,0.87903529]
["bitfinex","SOLUSD",1770974999310,0.84714575,79.876,79.825,0.87903529]
["bitfinex","SOLUSD",1770975000597,0.88115939,79.871,79.813,0.85014455]
["bitfinex","SOLUSD",1770975001286,0.88115939,79.869,79.817,4.61729252]
["bitfinex","SOLUSD",1770975001487,0.88115939,79.869,79.818,55.75014455]
["bitfinex","SOLUSD",1770975001701,0.88115939,79.869,79.822,0.85014455]
["bitfinex","SOLUSD",1770975001897,0.88115939,79.869,79.823,54.9]
["bitfinex","SOLUSD",1770975002100,0.88115939,79.869,79.824,0.85014455]
["bitfinex","SOLUSD",1770975002897,0.88115939,79.869,79.826,0.85014455]
["bitfinex","SOLUSD",1770975005507,0.88115939,79.867,79.828,0.85014455]
["bitfinex","SOLUSD",1770975007610,0.88115939,79.867,79.83,0.85014455]
["bitfinex","SOLUSD",1770975009916,0.88115939,79.865,79.832,0.85014455]
["bitfinex","SOLUSD",1770975012015,0.88115939,79.863,79.833,12.52614833]
["bitfinex","SOLUSD",1770975012224,0.88115939,79.863,79.833,13.37629288]
["bitfinex","SOLUSD",1770975012399,0.88115939,79.863,79.834,0.85014455]
["bitfinex","SOLUSD",1770975013527,0.88115939,79.863,79.829,13.37677924]
["bitfinex","SOLUSD",1770975013727,0.88115939,79.863,79.83,0.85014455]
["bitfinex","SOLUSD",1770975017721,12.52159975,79.862,79.83,0.85014455]
["bitfinex","SOLUSD",1770975017927,0.88115939,79.861,79.832,0.85014455]
["bitfinex","SOLUSD",1770975019923,0.88115939,79.859,79.827,0.85014455]
["bitfinex","SOLUSD",1770975021325,0.88115939,79.859,79.829,0.85014455]
["bitfinex","SOLUSD",1770975021628,12.52222695,79.858,79.829,0.85014455]
["bitfinex","SOLUSD",1770975021833,0.88115939,79.857,79.829,0.85014455]
["bitfinex","SOLUSD",1770975023632,0.88115939,79.857,79.831,0.85014455]
["bitfinex","SOLUSD",1770975026936,0.88115939,79.855,79.831,0.85014455]
["bitfinex","SOLUSD",1770975027134,0.88115939,79.855,79.832,13.37644979]
["bitfinex","SOLUSD",1770975027335,0.88115939,79.855,79.833,0.85014455]
["bitfinex","SOLUSD",1770975032728,0.88115939,79.855,79.834,13.37566303]
["bitfinex","SOLUSD",1770975032926,0.88115939,79.855,79.835,0.8496716]
["bitfinex","SOLUSD",1770975034321,0.84751659,79.853,79.816,0.8496716]
["bitfinex","SOLUSD",1770975034542,0.84751659,79.851,79.817,0.8496716]
["bitfinex","SOLUSD",1770975034730,0.84751659,79.865,79.817,0.8496716]
["bitfinex","SOLUSD",1770975035425,0.84751659,79.865,79.819,0.88520023]
["bitfinex","SOLUSD",1770975036634,0.8543474,79.863,79.821,0.88520023]
["bitfinex","SOLUSD",1770975036940,0.8543474,79.863,79.823,0.88520023]
["bitfinex","SOLUSD",1770975038038,0.8543474,79.863,79.825,0.88520023]
["bitfinex","SOLUSD",1770975042130,0.8543474,79.861,79.827,0.88520023]
["bitfinex","SOLUSD",1770975042331,0.8543474,79.861,79.829,0.88520023]
["bitfinex","SOLUSD",1770975044347,0.8543474,79.861,79.831,0.88520023]
["bitfinex","SOLUSD",1770975045177,0.8543474,79.871,79.831,0.88520023]
["bitfinex","SOLUSD",1770975045456,0.8543474,79.871,79.832,0.88520023]
["bitfinex","SOLUSD",1770975049954,0.8543474,79.871,79.834,0.88520023]
["bitfinex","SOLUSD",1770975050651,12.52034556,79.87,79.834,0.88520023]
["bitfinex","SOLUSD",1770975050850,0.8543474,79.869,79.834,0.88520023]
["bitfinex","SOLUSD",1770975052047,0.8543474,79.867,79.833,12.52614833]
["bitfinex","SOLUSD",1770975052365,0.8543474,79.867,79.821,0.88520023]
["bitfinex","SOLUSD",1770975052857,0.8543474,79.867,79.822,0.88520023]
["bitfinex","SOLUSD",1770975054642,0.8543474,79.867,79.821,43.84806516]
["bitfinex","SOLUSD",1770975054643,0.8543474,79.865,79.824,0.88520023]
["bitfinex","SOLUSD",1770975057658,0.8543474,79.863,79.824,0.88520023]
["bitfinex","SOLUSD",1770975057835,0.8543474,79.863,79.826,0.88520023]
["bitfinex","SOLUSD",1770975060451,0.8543474,79.861,79.826,0.88520023]
["bitfinex","SOLUSD",1770975060870,0.8543474,79.861,79.822,0.83893509]
["bitfinex","SOLUSD",1770975061779,43.81901494,79.874,79.823,43.8470115]
["bitfinex","SOLUSD",1770975062062,0.82041286,79.878,79.824,0.83893509]
["bitfinex","SOLUSD",1770975062252,12.51893488,79.879,79.825,55.22]
["bitfinex","SOLUSD",1770975062253,0.82041286,79.876,79.825,55.22]
["bitfinex","SOLUSD",1770975062453,0.82041286,79.876,79.826,0.83893509]
["bitfinex","SOLUSD",1770975063168,0.82041286,79.876,79.828,0.83893509]
["bitfinex","SOLUSD",1770975063547,0.82041286,79.876,79.83,0.83893509]
["bitfinex","SOLUSD",1770975064058,0.82041286,79.876,79.832,0.83893509]
["bitfinex","SOLUSD",1770975064251,44.86,79.877,79.832,0.83893509]
["bitfinex","SOLUSD",1770975064252,13.33997467,79.875,79.832,0.83893509]
["bitfinex","SOLUSD",1770975064458,13.33997467,79.875,79.834,0.83893509]
["bitfinex","SOLUSD",1770975064958,0.82041286,79.874,79.834,0.83893509]
["bitfinex","SOLUSD",1770975066281,0.1,79.88,79.814,50.11644793]
["bitfinex","SOLUSD",1770975066282,0.1,79.88,79.839,0.83893509]
["bitfinex","SOLUSD",1770975067770,0.1,79.88,79.843,4.61729252]
["bitfinex","SOLUSD",1770975067951,0.1,79.88,79.844,0.83893509]
["bitfinex","SOLUSD",1770975068150,0.1,79.88,79.849,0.83893509]
["bitfinex","SOLUSD",1770975068364,0.82041286,79.904,79.85,0.83893509]
["bitfinex","SOLUSD",1770975068558,0.82041286,79.904,79.855,0.83893509]
["bitfinex","SOLUSD",1770975068757,0.92041286,79.9,79.855,0.83893509]
["bitfinex","SOLUSD",1770975069480,0.82041286,79.896,79.855,0.83893509]
["bitfinex","SOLUSD",1770975073577,0.82041286,79.896,79.854,4.61729252]
["bitfinex","SOLUSD",1770975073578,0.82041286,79.896,79.857,0.83893509]
["bitfinex","SOLUSD",1770975073950,0.82041286,79.892,79.857,0.83893509]
["bitfinex","SOLUSD",1770975078477,0.82041286,79.894,79.859,0.83893509]
["bitfinex","SOLUSD",1770975079576,0.92041286,79.89,79.859,0.83893509]
["bitfinex","SOLUSD",1770975086385,0.92041286,79.89,79.861,0.83893509]
["bitfinex","SOLUSD",1770975088989,0.92041286,79.89,79.851,55.36]
["bitfinex","SOLUSD",1770975088990,0.92041286,79.89,79.853,0.83893509]
["bitfinex","SOLUSD",1770975089286,0.82041286,79.888,79.853,0.83893509]
["bitfinex","SOLUSD",1770975091883,0.82041286,79.888,79.854,12.5228542]
["bitfinex","SOLUSD",1770975092392,0.81656492,79.886,79.831,12.5264453]
["bitfinex","SOLUSD",1770975092893,5.36086188,79.877,79.78,0.88870914]
["bitfinex","SOLUSD",1770975093069,5.36086188,79.877,79.804,0.88870914]
["bitfinex","SOLUSD",1770975093269,5.36086188,79.875,79.804,0.88870914]
["bitfinex","SOLUSD",1770975093684,44.28,79.874,79.805,0.88870914]
["bitfinex","SOLUSD",1770975094191,44.28,79.874,79.807,0.88870914]
["bitfinex","SOLUSD",1770975094192,43.81956355,79.873,79.807,0.88870914]
["bitfinex","SOLUSD",1770975094378,44.28,79.872,79.807,0.88870914]
["bitfinex","SOLUSD",1770975094889,43.81956355,79.873,79.807,0.88870914]
["bitfinex","SOLUSD",1770975095268,44.3,79.872,79.807,0.88870914]
["bitfinex","SOLUSD",1770975095673,43.81956355,79.873,79.807,0.88870914]
["bitfinex","SOLUSD",1770975095874,44.32,79.872,79.807,0.88870914]
["bitfinex","SOLUSD",1770975096388,4.61729252,79.868,79.809,0.88870914]
["bitfinex","SOLUSD",1770975096698,43.82066081,79.871,79.809,0.88870914]
["bitfinex","SOLUSD",1770975097570,43.82066081,79.871,79.812,0.88870914]
["bitfinex","SOLUSD",1770975098383,43.82066081,79.871,79.814,4.61729252]
["bitfinex","SOLUSD",1770975098585,43.82066081,79.871,79.815,0.88870914]
["bitfinex","SOLUSD",1770975102602,0.1,79.89,79.817,0.88870914]
["bitfinex","SOLUSD",1770975102603,43.81133586,79.888,79.817,0.88870914]
["bitfinex","SOLUSD",1770975102783,44.38,79.875,79.817,0.88870914]
["bitfinex","SOLUSD",1770975103982,43.81133586,79.888,79.82,0.88870914]
["bitfinex","SOLUSD",1770975103983,12.51752453,79.888,79.82,0.88870914]
["bitfinex","SOLUSD",1770975104181,12.51752453,79.888,79.822,0.88870914]
["bitfinex","SOLUSD",1770975106782,12.51752453,79.888,79.824,0.88870914]
["bitfinex","SOLUSD",1770975109204,12.51752453,79.888,79.829,0.88870914]
["bitfinex","SOLUSD",1770975111307,12.51752453,79.888,79.834,0.88870914]
["bitfinex","SOLUSD",1770975113607,12.51752453,79.888,79.836,0.88870914]
["bitfinex","SOLUSD",1770975116104,12.51752453,79.888,79.837,12.52552074]
["bitfinex","SOLUSD",1770975116725,12.51752453,79.888,79.838,0.88870914]
["bitfinex","SOLUSD",1770975118021,56.91752453,79.888,79.838,0.88870914]
["bitfinex","SOLUSD",1770975118197,56.91752453,79.888,79.828,55.8]
["bitfinex","SOLUSD",1770975118198,88.21133586,79.888,79.84,0.88870914]
["bitfinex","SOLUSD",1770975120609,88.21133586,79.888,79.827,55.74]
["bitfinex","SOLUSD",1770975120610,0.02047023,79.887,79.842,0.88870914]
["bitfinex","SOLUSD",1770975123216,0.02157298,79.885,79.844,0.88870914]
["bitfinex","SOLUSD",1770975125298,0.02263476,79.884,79.845,12.52426576]
["bitfinex","SOLUSD",1770975125518,0.02263476,79.884,79.832,0.88870914]
["bitfinex","SOLUSD",1770975126321,0.02316033,79.883,79.832,0.88870914]
["bitfinex","SOLUSD",1770975126499,0.02316033,79.88,79.811,0.88870914]
["bitfinex","SOLUSD",1770975126698,0.02316033,79.87,79.806,13.41895233]
["bitfinex","SOLUSD",1770975127008,0.02316033,79.87,79.806,12.53024319]
["bitfinex","SOLUSD",1770975127420,0.02316033,79.87,79.803,0.88870914]
["bitfinex","SOLUSD",1770975127421,0.02369733,79.868,79.803,0.88870914]
["bitfinex","SOLUSD",1770975127903,0.02420277,79.865,79.803,0.88870914]
["bitfinex","SOLUSD",1770975130104,0.02519583,79.863,79.805,0.88870914]
["bitfinex","SOLUSD",1770975130505,5.36086188,79.864,79.805,0.88870914]
["bitfinex","SOLUSD",1770975130506,0.02519583,79.861,79.805,0.88870914]
["bitfinex","SOLUSD",1770975131219,0.02519583,79.861,79.796,31.32978482]
["bitfinex","SOLUSD",1770975131220,0.02569438,79.86,79.807,0.88870914]
["bitfinex","SOLUSD",1770975132319,0.02618725,79.858,79.807,0.88870914]
["bitfinex","SOLUSD",1770975133332,0.02667428,79.855,79.809,0.88870914]
["bitfinex","SOLUSD",1770975135636,0.02667428,79.855,79.811,0.88870914]
["bitfinex","SOLUSD",1770975135832,43.828892,79.856,79.811,0.88870914]
["bitfinex","SOLUSD",1770975135833,0.02809762,79.853,79.811,0.88870914]
["bitfinex","SOLUSD",1770975136201,0.02809762,79.851,79.811,0.88870914]
["bitfinex","SOLUSD",1770975137234,0.02856733,79.85,79.811,0.88870914]
["bitfinex","SOLUSD",1770975139915,0.02856733,79.85,79.812,0.88870914]
["bitfinex","SOLUSD",1770975145520,0.02856733,79.85,79.814,0.88870914]
["bitfinex","SOLUSD",1770975151832,0.02856733,79.85,79.816,0.88870914]
["bitfinex","SOLUSD",1770975152139,43.83163642,79.851,79.816,0.88870914]
["bitfinex","SOLUSD",1770975152432,44.74,79.85,79.816,0.88870914]
["bitfinex","SOLUSD",1770975152639,43.83163642,79.851,79.816,0.88870914]
["bitfinex","SOLUSD",1770975152831,44.74,79.85,79.816,0.88870914]
["bitfinex","SOLUSD",1770975153139,12.52363836,79.849,79.818,0.88870914]
["bitfinex","SOLUSD",1770975153342,44.74,79.848,79.818,0.88870914]
["bitfinex","SOLUSD",1770975153535,44.74,79.848,79.817,12.5286593]
["bitfinex","SOLUSD",1770975153536,42.92715734,79.848,79.817,12.5286593]
["bitfinex","SOLUSD",1770975153740,0.87449187,79.856,79.819,0.86645622]
["bitfinex","SOLUSD",1770975154234,0.87449187,79.854,79.819,0.86645622]
["bitfinex","SOLUSD",1770975155029,44.76,79.855,79.819,0.86645622]
["bitfinex","SOLUSD",1770975155536,44.76,79.855,79.821,0.84887343]
["bitfinex","SOLUSD",1770975156138,12.5228542,79.854,79.821,0.84887343]
["bitfinex","SOLUSD",1770975157449,0.82720602,79.851,79.823,0.84887343]
["bitfinex","SOLUSD",1770975159535,0.82720602,79.851,79.825,0.84887343]
["bitfinex","SOLUSD",1770975160950,0.82720602,79.851,79.827,0.84887343]
["bitfinex","SOLUSD",1770975161654,0.82720602,79.849,79.827,0.84887343]
["bitfinex","SOLUSD",1770975163156,0.82720602,79.849,79.829,0.84887343]
["bitfinex","SOLUSD",1770975166939,0.82720602,79.857,79.831,0.84887343]
["bitfinex","SOLUSD",1770975169166,0.82720602,79.861,79.833,0.84887343]
["bitfinex","SOLUSD",1770975169344,44.8,79.86,79.833,0.84887343]
["bitfinex","SOLUSD",1770975170849,45.62720602,79.86,79.833,0.84887343]
["bitfinex","SOLUSD",1770975171849,44.8,79.86,79.835,0.84887343]
["bitfinex","SOLUSD",1770975172667,0.82720602,79.873,79.835,0.84887343]
["bitfinex","SOLUSD",1770975172964,0.92720602,79.89,79.838,0.84887343]
["bitfinex","SOLUSD",1770975173746,0.82720602,79.888,79.838,0.84887343]
["bitfinex","SOLUSD",1770975173964,0.82720602,79.886,79.843,0.84887343]
["bitfinex","SOLUSD",1770975175142,12.51799461,79.885,79.844,12.52442262]
["bitfinex","SOLUSD",1770975175342,0.82720602,79.883,79.845,0.84887343]
["bitfinex","SOLUSD",1770975177357,0.82720602,79.881,79.847,0.84887343]
["bitfinex","SOLUSD",1770975178580,0.82720602,79.881,79.828,54.88]
["bitfinex","SOLUSD",1770975178581,0.82720602,79.881,79.832,0.84887343]
["bitfinex","SOLUSD",1770975179363,0.82720602,79.878,79.834,0.84887343]
["bitfinex","SOLUSD",1770975180354,0.82720602,79.876,79.834,0.84887343]
["bitfinex","SOLUSD",1770975181457,0.90752627,79.874,79.823,0.86455663]
["bitfinex","SOLUSD",1770975181671,0.90752627,79.872,79.823,0.86455663]
["bitfinex","SOLUSD",1770975181858,0.90752627,79.872,79.817,12.52863413]
["bitfinex","SOLUSD",1770975181859,0.90752627,79.869,79.813,13.39375729]
["bitfinex","SOLUSD",1770975182164,0.90752627,79.867,79.814,0.86455663]
["bitfinex","SOLUSD",1770975182874,0.90752627,79.865,79.815,12.52897325]
["bitfinex","SOLUSD",1770975183077,0.90752627,79.865,79.815,13.39352988]
["bitfinex","SOLUSD",1770975183286,5.36086188,79.864,79.815,0.86455663]
["bitfinex","SOLUSD",1770975183490,0.90752627,79.862,79.81,0.86455663]
["bitfinex","SOLUSD",1770975183660,0.90752627,79.86,79.81,0.86455663]
["bitfinex","SOLUSD",1770975184761,0.90752627,79.858,79.812,0.86455663]
["bitfinex","SOLUSD",1770975185957,45.80752627,79.858,79.812,0.86455663]
["bitfinex","SOLUSD",1770975186162,0.90752627,79.857,79.812,0.86455663]
["bitfinex","SOLUSD",1770975186354,0.90752627,79.858,79.812,0.86455663]
["bitfinex","SOLUSD",1770975186553,0.90752627,79.856,79.812,0.86455663]
["bitfinex","SOLUSD",1770975186755,44.9,79.857,79.811,43.85360413]
["bitfinex","SOLUSD",1770975186756,0.90752627,79.854,79.814,0.86455663]
["bitfinex","SOLUSD",1770975187572,12.52269738,79.855,79.814,0.86455663]
["bitfinex","SOLUSD",1770975187776,0.90752627,79.878,79.814,0.86455663]
["bitfinex","SOLUSD",1770975187965,0.90752627,79.876,79.816,0.86455663]
["bitfinex","SOLUSD",1770975188159,0.90752627,79.876,79.819,0.86455663]
["bitfinex","SOLUSD",1770975188365,0.90752627,79.876,79.824,0.86455663]
["bitfinex","SOLUSD",1770975188769,44.92,79.877,79.824,0.86455663]
["bitfinex","SOLUSD",1770975188972,44.92,79.877,79.823,4.61729252]
["bitfinex","SOLUSD",1770975188973,0.90752627,79.876,79.826,0.86455663]
["bitfinex","SOLUSD",1770975189169,0.90752627,79.917,79.83,0.86455663]
["bitfinex","SOLUSD",1770975189365,0.1,79.94,79.825,106.48293139]
["bitfinex","SOLUSD",1770975189366,0.90752627,79.919,79.836,0.86455663]
["bitfinex","SOLUSD",1770975189572,1.00752627,79.91,79.849,0.86455663]
["bitfinex","SOLUSD",1770975189763,0.90752627,79.908,79.854,0.86455663]
["bitfinex","SOLUSD",1770975191085,0.90752627,79.906,79.859,0.86455663]
["bitfinex","SOLUSD",1770975191986,0.90752627,79.906,79.853,0.86455663]
["bitfinex","SOLUSD",1770975192186,0.90752627,79.904,79.85,12.52341809]
["bitfinex","SOLUSD",1770975192392,0.90752627,79.904,79.85,13.38797472]
["bitfinex","SOLUSD",1770975192597,0.90752627,79.904,79.851,0.86455663]
["bitfinex","SOLUSD",1770975192795,0.90752627,79.902,79.851,0.86455663]
["bitfinex","SOLUSD",1770975192965,0.90752627,79.9,79.851,0.86455663]
["bitfinex","SOLUSD",1770975193477,0.90752627,79.9,79.852,12.52316786]
["bitfinex","SOLUSD",1770975193793,0.90752627,79.9,79.853,0.86455663]
["bitfinex","SOLUSD",1770975194978,12.51580119,79.899,79.855,0.86455663]
["bitfinex","SOLUSD",1770975195289,0.90752627,79.898,79.855,0.86455663]
["bitfinex","SOLUSD",1770975197069,0.90752627,79.898,79.854,43.82998972]
["bitfinex","SOLUSD",1770975197070,0.90752627,79.896,79.857,0.86455663]
["bitfinex","SOLUSD",1770975198787,13.42197298,79.908,79.857,0.86455663]
["bitfinex","SOLUSD",1770975198978,13.42197298,79.908,79.845,4.61729252]
["bitfinex","SOLUSD",1770975198979,13.42197298,79.908,79.858,12.52222695]
["bitfinex","SOLUSD",1770975199186,0.90752627,79.907,79.859,0.86455663]
["bitfinex","SOLUSD",1770975200393,0.90752627,79.905,79.861,0.86455663]
["bitfinex","SOLUSD",1770975202315,0.90752627,79.903,79.863,0.86455663]
["bitfinex","SOLUSD",1770975203302,0.90752627,79.903,79.859,0.86455663]
["bitfinex","SOLUSD",1770975204394,0.90752627,79.901,79.861,0.86455663]
["bitfinex","SOLUSD",1770975207279,43.80365948,79.902,79.845,54.56]
["bitfinex","SOLUSD",1770975207280,0.90752627,79.899,79.845,0.86455663]
["bitfinex","SOLUSD",1770975209174,0.90752627,79.897,79.845,12.52423495]
["bitfinex","SOLUSD",1770975209379,0.90752627,79.897,79.846,0.86455663]
["bitfinex","SOLUSD",1770975210396,0.90752627,79.895,79.846,0.86455663]
["bitfinex","SOLUSD",1770975211301,0.90752627,79.895,79.848,0.87081915]
["bitfinex","SOLUSD",1770975211713,44.98,79.894,79.848,0.87081915]
["bitfinex","SOLUSD",1770975211881,0.89123056,79.893,79.848,0.87081915]
["bitfinex","SOLUSD",1770975215414,43.80914234,79.892,79.848,0.87081915]
["bitfinex","SOLUSD",1770975215606,0.84852867,79.891,79.848,0.87081915]
["bitfinex","SOLUSD",1770975216908,0.84852867,79.891,79.85,0.86919338]
["bitfinex","SOLUSD",1770975218489,0.84852867,79.901,79.852,0.86919338]
["bitfinex","SOLUSD",1770975218694,0.84852867,79.9,79.852,0.86919338]
["bitfinex","SOLUSD",1770975220397,0.84852867,79.898,79.854,0.86919338]
["bitfinex","SOLUSD",1770975222112,0.84852867,79.896,79.854,0.86919338]
["bitfinex","SOLUSD",1770975222493,0.84852867,79.896,79.842,0.86919338]
["bitfinex","SOLUSD",1770975224014,0.84852867,79.894,79.844,0.86919338]
["bitfinex","SOLUSD",1770975224229,0.84852867,79.892,79.838,0.86919338]
["bitfinex","SOLUSD",1770975227615,0.84852867,79.89,79.838,0.86919338]
["bitfinex","SOLUSD",1770975229894,106.39496312,79.891,79.838,0.86919338]
["bitfinex","SOLUSD",1770975229895,0.84852867,79.888,79.838,0.86919338]
["bitfinex","SOLUSD",1770975230514,106.39762668,79.889,79.838,0.86919338]
["bitfinex","SOLUSD",1770975230515,0.84852867,79.882,79.838,0.86919338]
["bitfinex","SOLUSD",1770975231310,4.13976344,79.85,79.838,0.86919338]
["bitfinex","SOLUSD",1770975234520,0.84852867,79.864,79.838,0.86919338]
["bitfinex","SOLUSD",1770975234521,12.51983345,79.874,79.838,43.83862051]
["bitfinex","SOLUSD",1770975234820,4.13976344,79.89,79.838,43.83862051]
["bitfinex","SOLUSD",1770975234821,4.13976344,79.87,79.84,4.13976344]
["bitfinex","SOLUSD",1770975234995,4.13976344,79.88,79.84,4.13976344]
["bitfinex","SOLUSD",1770975235200,4.13976344,79.88,79.85,4.13976344]
["bitfinex","SOLUSD",1770975235601,4.13976344,79.88,79.841,4.61729252]
["bitfinex","SOLUSD",1770975236202,4.13976344,79.88,79.85,4.13976344]
["bitfinex","SOLUSD",1770975236403,4.13976344,79.88,79.851,43.83163642]
["bitfinex","SOLUSD",1770975237116,12.5165551,79.895,79.851,43.83163642]
["bitfinex","SOLUSD",1770975237306,4.13976344,79.88,79.851,43.83163642]
["bitfinex","SOLUSD",1770975238625,4.13976344,79.88,79.85,4.13976344]
["bitfinex","SOLUSD",1770975238812,5.06951488,79.88,79.841,43.83712628]
["bitfinex","SOLUSD",1770975239326,4.13976344,79.88,79.841,43.83712628]
["bitfinex","SOLUSD",1770975240329,4.13976344,79.89,79.85,4.13976344]
["bitfinex","SOLUSD",1770975240513,4.13976344,79.89,79.844,4.61729252]
["bitfinex","SOLUSD",1770975240514,4.13976344,79.89,79.86,4.13976344]
["bitfinex","SOLUSD",1770975240817,4.13976344,79.89,79.861,43.82614793]
["bitfinex","SOLUSD",1770975241023,4.13976344,79.9,79.861,43.82614793]
["bitfinex","SOLUSD",1770975241221,4.23976344,79.91,79.87,4.13976344]
["bitfinex","SOLUSD",1770975241519,4.13976344,79.9,79.87,4.13976344]
["bitfinex","SOLUSD",1770975242513,4.13976344,79.9,79.862,53.96]
["bitfinex","SOLUSD",1770975242911,0.92975144,79.889,79.863,43.82505039]
["bitfinex","SOLUSD",1770975243118,4.13976344,79.89,79.863,43.82505039]
["bitfinex","SOLUSD",1770975244218,0.92975144,79.889,79.863,43.82505039]
["bitfinex","SOLUSD",1770975244833,0.92975144,79.895,79.863,43.82505039]
["bitfinex","SOLUSD",1770975245027,5.06951488,79.89,79.863,43.82505039]
["bitfinex","SOLUSD",1770975245516,4.13976344,79.89,79.863,43.82505039]
["bitfinex","SOLUSD",1770975246918,4.13524013,79.89,79.863,43.82505039]
["bitfinex","SOLUSD",1770975247118,0.92975144,79.889,79.863,12.52144297]
["bitfinex","SOLUSD",1770975247323,4.13524013,79.88,79.863,12.52144297]
["bitfinex","SOLUSD",1770975248135,0.92975144,79.879,79.863,12.52144297]
["bitfinex","SOLUSD",1770975248915,16.65245663,79.89,79.836,12.52567763]
["bitfinex","SOLUSD",1770975248916,0.92975144,79.869,79.836,12.52567763]
["bitfinex","SOLUSD",1770975249117,0.92975144,79.859,79.836,12.52567763]
["bitfinex","SOLUSD",1770975250140,4.13524013,79.85,79.836,12.52567763]
["bitfinex","SOLUSD",1770975251013,4.13524013,79.85,79.832,31.31545912]
["bitfinex","SOLUSD",1770975251417,4.13524013,79.85,79.827,12.52708983]
["bitfinex","SOLUSD",1770975251617,5.06499157,79.85,79.827,12.52708983]
["bitfinex","SOLUSD",1770975252231,4.13524013,79.84,79.827,12.52708983]
["bitfinex","SOLUSD",1770975252450,0.92975144,79.839,79.79,4.13524013]
["bitfinex","SOLUSD",1770975252742,4.13524013,79.83,79.8,54.08]
["bitfinex","SOLUSD",1770975253037,5.06499157,79.84,79.804,43.85745074]
["bitfinex","SOLUSD",1770975253244,0.92975144,79.839,79.804,43.85745074]
["bitfinex","SOLUSD",1770975253628,4.13524013,79.84,79.81,4.13524013]
["bitfinex","SOLUSD",1770975255235,4.13524013,79.84,79.811,43.85360413]
["bitfinex","SOLUSD",1770975256222,0.92975144,79.863,79.82,4.13524013]
["bitfinex","SOLUSD",1770975256451,4.13524013,79.85,79.821,54.14]
["bitfinex","SOLUSD",1770975258234,0.92975144,79.856,79.822,43.84756082]
["bitfinex","SOLUSD",1770975258443,4.13524013,79.86,79.822,43.84756082]
["bitfinex","SOLUSD",1770975258819,4.13524013,79.86,79.83,4.13524013]
["bitfinex","SOLUSD",1770975259633,5.06499157,79.86,79.83,4.13524013]
["bitfinex","SOLUSD",1770975259832,0.92975144,79.859,79.822,43.84756082]
["bitfinex","SOLUSD",1770975260030,4.13524013,79.85,79.822,43.84756082]
["bitfinex","SOLUSD",1770975260636,0.92975144,79.854,79.823,54.24]
["bitfinex","SOLUSD",1770975260828,0.92975144,79.856,79.823,54.24]
["bitfinex","SOLUSD",1770975262127,4.13524013,79.86,79.83,4.13524013]
["bitfinex","SOLUSD",1770975262528,4.13524013,79.86,79.831,43.84261752]
["bitfinex","SOLUSD",1770975263946,5.06499157,79.86,79.831,43.84261752]
["bitfinex","SOLUSD",1770975264131,0.92975144,79.859,79.832,54.38]
["bitfinex","SOLUSD",1770975264850,0.92975144,79.859,79.833,43.84151916]
["bitfinex","SOLUSD",1770975267527,0.92975144,79.839,79.787,112.80033087]
["bitfinex","SOLUSD",1770975267727,0.92975144,79.839,79.804,4.61729252]
["bitfinex","SOLUSD",1770975267933,4.13524013,79.85,79.82,4.13524013]
["bitfinex","SOLUSD",1770975268136,4.13524013,79.86,79.81,4.13524013]
["bitfinex","SOLUSD",1770975268137,4.13524013,79.84,79.81,4.13524013]
["bitfinex","SOLUSD",1770975268355,4.13524013,79.84,79.811,54.46]
["bitfinex","SOLUSD",1770975269554,4.13524013,79.84,79.812,43.85305467]
["bitfinex","SOLUSD",1770975269750,4.13524013,79.84,79.813,54.44]
["bitfinex","SOLUSD",1770975269934,0.92975144,79.845,79.813,54.44]
["bitfinex","SOLUSD",1770975271343,0.92975144,79.845,79.814,54.5]
["bitfinex","SOLUSD",1770975271951,0.92975144,79.845,79.815,43.85140637]
["bitfinex","SOLUSD",1770975273247,4.13524013,79.84,79.815,43.85140637]
["bitfinex","SOLUSD",1770975273932,0.92975144,79.839,79.815,43.85140637]
["bitfinex","SOLUSD",1770975274451,0.92975144,79.829,79.815,12.52897325]
["bitfinex","SOLUSD",1770975278557,0.92975144,79.829,79.81,54.7]
["bitfinex","SOLUSD",1770975278558,0.92975144,79.829,79.811,12.52960118]
["bitfinex","SOLUSD",1770975278932,0.92975144,79.819,79.806,12.53031905]
["bitfinex","SOLUSD",1770975279142,0.92975144,79.819,79.765,50.14673196]
["bitfinex","SOLUSD",1770975279143,0.92975144,79.819,79.798,54.76]
["bitfinex","SOLUSD",1770975279340,0.92975144,79.809,79.795,12.53199939]
["bitfinex","SOLUSD",1770975279550,0.92975144,79.809,79.778,54.76]
["bitfinex","SOLUSD",1770975279748,0.92975144,79.799,79.778,54.76]
["bitfinex","SOLUSD",1770975280334,0.92975144,79.799,79.779,54.78]
["bitfinex","SOLUSD",1770975280657,0.92975144,79.799,79.78,12.53446979]
["bitfinex","SOLUSD",1770975281545,0.92975144,79.799,79.781,54.8]
["bitfinex","SOLUSD",1770975282343,0.92975144,79.799,79.782,54.82]
["bitfinex","SOLUSD",1770975283647,5.06499157,79.81,79.782,54.82]
["bitfinex","SOLUSD",1770975283867,0.92975144,79.809,79.783,54.84]
["bitfinex","SOLUSD",1770975284364,0.92975144,79.809,79.784,12.53384137]
["bitfinex","SOLUSD",1770975286552,0.92975144,79.799,79.775,31.33813851]
["bitfinex","SOLUSD",1770975286752,0.92975144,79.799,79.776,54.9]
["bitfinex","SOLUSD",1770975287151,4.13524013,79.81,79.781,0.8474073]
["bitfinex","SOLUSD",1770975288067,43.84371593,79.829,79.781,0.8474073]
["bitfinex","SOLUSD",1770975288068,12.52677598,79.829,79.781,0.8474073]
["bitfinex","SOLUSD",1770975288268,4.13524013,79.81,79.777,0.8474073]
["bitfinex","SOLUSD",1770975288559,4.13524013,79.79,79.778,12.53478402]
["bitfinex","SOLUSD",1770975288745,4.13524013,79.8,79.778,12.53478402]
["bitfinex","SOLUSD",1770975289141,0.92171707,79.809,79.781,0.8474073]
["bitfinex","SOLUSD",1770975290066,0.92171707,79.816,79.781,0.8474073]
["bitfinex","SOLUSD",1770975290850,0.92171707,79.816,79.783,0.8474073]
["bitfinex","SOLUSD",1770975291451,0.92171707,79.809,79.783,0.8474073]
["bitfinex","SOLUSD",1770975291663,12.52887986,79.816,79.784,54.94]
["bitfinex","SOLUSD",1770975291664,0.92171707,79.799,79.784,54.94]
["bitfinex","SOLUSD",1770975292841,0.92171707,79.789,79.772,31.33912374]
["bitfinex","SOLUSD",1770975293850,44.76,79.826,79.76,4.33524013]
["bitfinex","SOLUSD",1770975293851,0.92171707,79.779,79.76,0.2]
["bitfinex","SOLUSD",1770975294049,0.92171707,79.769,79.76,0.2]
["bitfinex","SOLUSD",1770975294477,0.92171707,79.769,79.75,0.2]
["bitfinex","SOLUSD",1770975294675,0.92171707,79.759,79.75,0.2]
["bitfinex","SOLUSD",1770975295350,0.92171707,79.759,79.74,55.18]
["bitfinex","SOLUSD",1770975295351,0.92171707,79.759,79.74,0.2]
["bitfinex","SOLUSD",1770975295652,0.92171707,79.783,79.741,0.8474073]
["bitfinex","SOLUSD",1770975295863,5.0569572,79.77,79.742,54.98]
["bitfinex","SOLUSD",1770975296065,5.0569572,79.77,79.743,0.8474073]
["bitfinex","SOLUSD",1770975296457,5.0569572,79.77,79.744,0.8474073]
["bitfinex","SOLUSD",1770975296657,0.92171707,79.769,79.744,0.8474073]
["bitfinex","SOLUSD",1770975296852,0.92171707,79.769,79.743,54.98]
["bitfinex","SOLUSD",1770975296853,5.0569572,79.8,79.761,0.8474073]
["bitfinex","SOLUSD",1770975297157,0.92171707,79.807,79.771,0.8474073]
["bitfinex","SOLUSD",1770975297357,0.92171707,79.807,79.773,0.8474073]
["bitfinex","SOLUSD",1770975297358,4.13524013,79.8,79.773,0.8474073]
["bitfinex","SOLUSD",1770975297662,46.23524013,79.83,79.773,0.8474073]
["bitfinex","SOLUSD",1770975297663,4.13524013,79.79,79.773,0.8474073]
["bitfinex","SOLUSD",1770975297968,0.92171707,79.799,79.773,0.8474073]
["bitfinex","SOLUSD",1770975298481,4.13524013,79.8,79.775,0.8474073]
["bitfinex","SOLUSD",1770975298673,4.13524013,79.8,79.777,0.8474073]
["bitfinex","SOLUSD",1770975298871,9.86762432,79.8,79.777,0.8474073]
["bitfinex","SOLUSD",1770975299178,9.86762432,79.81,79.781,0.8474073]
["bitfinex","SOLUSD",1770975299375,9.86762432,79.8,79.782,12.53415557]
["bitfinex","SOLUSD",1770975299678,0.92171707,79.799,79.778,12.53465727]
["bitfinex","SOLUSD",1770975299877,9.86762432,79.79,79.778,12.53465727]
["bitfinex","SOLUSD",1770975300963,9.86762432,79.79,79.771,12.53588396]
["bitfinex","SOLUSD",1770975301263,9.86762432,79.78,79.769,55.04]
["bitfinex","SOLUSD",1770975301462,9.86762432,79.78,79.748,12.53948137]
["bitfinex","SOLUSD",1770975301463,0.87792766,79.779,79.748,12.53948137]
["bitfinex","SOLUSD",1770975301668,9.86762432,79.76,79.748,12.53948137]
["bitfinex","SOLUSD",1770975301980,0.87792766,79.768,79.748,12.53948137]
["bitfinex","SOLUSD",1770975302185,9.86762432,79.76,79.748,12.53948137]
["bitfinex","SOLUSD",1770975302763,0.87792766,79.768,79.748,12.53948137]
["bitfinex","SOLUSD",1770975303056,9.86762432,79.76,79.742,12.54044292]
["bitfinex","SOLUSD",1770975303279,10.74555198,79.76,79.742,12.54044292]
["bitfinex","SOLUSD",1770975303483,9.86762432,79.76,79.742,13.36213194]
["bitfinex","SOLUSD",1770975304574,0.87792766,79.767,79.743,0.82168902]
["bitfinex","SOLUSD",1770975304778,9.86762432,79.76,79.743,0.82168902]
["bitfinex","SOLUSD",1770975305285,9.86762432,79.76,79.741,12.54060019]
["bitfinex","SOLUSD",1770975305486,9.86762432,79.76,79.741,67.60060019]
["bitfinex","SOLUSD",1770975305688,9.86762432,79.76,79.742,0.82168902]
["bitfinex","SOLUSD",1770975305890,0.87792766,79.759,79.741,12.54060019]
["bitfinex","SOLUSD",1770975306069,9.86762432,79.75,79.741,12.54060019]
["bitfinex","SOLUSD",1770975306975,9.87982882,79.75,79.741,12.54060019]
["bitfinex","SOLUSD",1770975307170,0.87792766,79.749,79.74,0.2]
["bitfinex","SOLUSD",1770975307776,9.87982882,79.75,79.74,0.2]
["bitfinex","SOLUSD",1770975307983,9.87982882,79.75,79.741,12.54060019]
["bitfinex","SOLUSD",1770975308178,9.87982882,79.75,79.73,0.2]
["bitfinex","SOLUSD",1770975308179,0.87792766,79.749,79.73,0.2]
["bitfinex","SOLUSD",1770975308381,0.87792766,79.739,79.72,0.2]
["bitfinex","SOLUSD",1770975308688,10.75775648,79.73,79.72,0.2]
["bitfinex","SOLUSD",1770975309065,10.75775648,79.73,79.71,0.2]
["bitfinex","SOLUSD",1770975309066,0.87792766,79.729,79.71,0.2]
["bitfinex","SOLUSD",1770975309301,43.88769764,79.749,79.71,0.2]
["bitfinex","SOLUSD",1770975309302,0.84047113,79.719,79.71,0.2]
["bitfinex","SOLUSD",1770975309792,0.84047113,79.719,79.691,12.54844278]
["bitfinex","SOLUSD",1770975309994,9.87982882,79.7,79.691,12.54844278]
["bitfinex","SOLUSD",1770975310286,9.87982882,79.72,79.691,12.54844278]
["bitfinex","SOLUSD",1770975310287,9.87982882,79.72,79.692,0.82168902]
["bitfinex","SOLUSD",1770975311092,9.87982882,79.73,79.692,0.82168902]
["bitfinex","SOLUSD",1770975311274,9.87982882,79.73,79.694,0.82168902]
["bitfinex","SOLUSD",1770975311587,0.64155041,79.74,79.701,0.82168902]
["bitfinex","SOLUSD",1770975311788,9.87982882,79.73,79.701,0.82168902]
["bitfinex","SOLUSD",1770975312384,9.87982882,79.74,79.711,0.82168902]
["bitfinex","SOLUSD",1770975312591,0.64215614,79.739,79.711,0.82168902]
["bitfinex","SOLUSD",1770975312791,9.87982882,79.73,79.711,0.82168902]
["bitfinex","SOLUSD",1770975313007,10.52258548,79.73,79.704,0.82168902]
["bitfinex","SOLUSD",1770975313294,9.87982882,79.73,79.702,0.82168902]
["bitfinex","SOLUSD",1770975313466,0.64275666,79.744,79.701,31.36723504]
["bitfinex","SOLUSD",1770975313467,9.87982882,79.74,79.711,0.82168902]
["bitfinex","SOLUSD",1770975315091,9.87982882,79.74,79.713,0.82168902]
["bitfinex","SOLUSD",1770975315289,9.87982882,79.74,79.715,0.82168902]
["bitfinex","SOLUSD",1770975316175,0.64452704,79.749,79.721,0.82168902]
["bitfinex","SOLUSD",1770975316580,9.87982882,79.74,79.721,0.82168902]
["bitfinex","SOLUSD",1770975316774,0.64452704,79.749,79.721,0.82168902]
["bitfinex","SOLUSD",1770975317173,9.87982882,79.76,79.731,0.82168902]
["bitfinex","SOLUSD",1770975317899,9.87982882,79.77,79.741,0.82168902]
["bitfinex","SOLUSD",1770975318793,0.6456613,79.769,79.741,0.82168902]
["bitfinex","SOLUSD",1770975320676,0.64675607,79.759,79.737,43.89430251]
["bitfinex","SOLUSD",1770975321300,0.64675607,79.759,79.737,12.54122929]
["bitfinex","SOLUSD",1770975322802,0.64675607,79.759,79.738,0.82168902]
["bitfinex","SOLUSD",1770975323097,9.87982882,79.76,79.738,0.82168902]
["bitfinex","SOLUSD",1770975323299,0.6483762,79.767,79.738,0.82168902]
["bitfinex","SOLUSD",1770975323505,22.41590401,79.77,79.738,0.82168902]
["bitfinex","SOLUSD",1770975323506,9.87982882,79.77,79.738,0.82168902]
["bitfinex","SOLUSD",1770975323685,10.52820502,79.77,79.738,0.82168902]
["bitfinex","SOLUSD",1770975324100,9.87982882,79.77,79.741,0.82168902]
["bitfinex","SOLUSD",1770975324896,9.87982882,79.77,79.743,0.82168902]
["bitfinex","SOLUSD",1770975325310,9.87982882,79.76,79.742,12.54044292]
["bitfinex","SOLUSD",1770975325510,0.64940601,79.762,79.742,12.54044292]
["bitfinex","SOLUSD",1770975326100,0.64992183,79.769,79.743,0.82168902]
["bitfinex","SOLUSD",1770975327388,0.64992183,79.769,79.745,0.82168902]
["bitfinex","SOLUSD",1770975328695,0.65093384,79.767,79.744,12.54012841]
["bitfinex","SOLUSD",1770975328895,0.65143239,79.759,79.732,55.26]
["bitfinex","SOLUSD",1770975329317,0.65143239,79.759,79.733,0.82168902]
["bitfinex","SOLUSD",1770975330396,0.65192404,79.757,79.733,0.82168902]
["bitfinex","SOLUSD",1770975330601,0.65192404,79.757,79.734,12.54170115]
["bitfinex","SOLUSD",1770975331308,0.65289272,79.749,79.73,12.54221315]
["bitfinex","SOLUSD",1770975332104,0.65337175,79.739,79.718,12.54421836]
["bitfinex","SOLUSD",1770975332291,9.87982882,79.73,79.711,12.54531996]
["bitfinex","SOLUSD",1770975332691,0.65337175,79.732,79.711,12.54531996]
["bitfinex","SOLUSD",1770975332891,9.87982882,79.73,79.711,13.39461476]
["bitfinex","SOLUSD",1770975334107,10.53414836,79.74,79.712,0.8492948]
["bitfinex","SOLUSD",1770975334492,10.53414836,79.74,79.714,0.8492948]
["bitfinex","SOLUSD",1770975335092,12.53943954,79.749,79.721,0.84830249]
["bitfinex","SOLUSD",1770975335093,0.65524555,79.749,79.721,0.84830249]
["bitfinex","SOLUSD",1770975335315,10.53507437,79.74,79.717,0.84830249]
["bitfinex","SOLUSD",1770975335811,0.65570953,79.746,79.717,0.84830249]
["bitfinex","SOLUSD",1770975336317,0.65570953,79.746,79.695,4.61729252]
["bitfinex","SOLUSD",1770975336318,0.65570953,79.729,79.7,31.36725677]
["bitfinex","SOLUSD",1770975336499,10.53553835,79.72,79.7,31.36725677]
["bitfinex","SOLUSD",1770975338098,0.65658332,79.727,79.7,31.36725677]
["bitfinex","SOLUSD",1770975338302,9.87982882,79.72,79.696,0.84830249]
["bitfinex","SOLUSD",1770975338633,44.26,79.746,79.69,86.95118739]
["bitfinex","SOLUSD",1770975338634,9.87982882,79.73,79.701,0.84830249]
["bitfinex","SOLUSD",1770975339002,9.87982882,79.74,79.701,0.84830249]
["bitfinex","SOLUSD",1770975339205,0.65701972,79.739,79.701,0.84830249]
["bitfinex","SOLUSD",1770975339403,0.65701972,79.739,79.703,0.84830249]
["bitfinex","SOLUSD",1770975340022,0.657439,79.748,79.711,0.84830249]
["bitfinex","SOLUSD",1770975340425,9.87982882,79.74,79.713,0.84830249]
["bitfinex","SOLUSD",1770975341520,0.65786514,79.751,79.721,0.84830249]
["bitfinex","SOLUSD",1770975341827,0.65786514,79.759,79.731,0.84830249]
["bitfinex","SOLUSD",1770975342318,0.65828127,79.766,79.731,0.84830249]
["bitfinex","SOLUSD",1770975343019,9.87982882,79.76,79.731,0.84830249]
["bitfinex","SOLUSD",1770975343222,0.65828127,79.766,79.731,0.84830249]
["bitfinex","SOLUSD",1770975343809,0.65828127,79.766,79.715,4.61729252]
["bitfinex","SOLUSD",1770975343810,44.2,79.793,79.741,0.92000606]
["bitfinex","SOLUSD",1770975344009,9.87982882,79.78,79.743,0.92000606]
["bitfinex","SOLUSD",1770975344230,9.87982882,79.77,79.743,0.92000606]
["bitfinex","SOLUSD",1770975347715,12.5330788,79.789,79.744,12.54012841]
["bitfinex","SOLUSD",1770975347915,9.87982882,79.77,79.745,0.92000606]
["bitfinex","SOLUSD",1770975348910,9.87982882,79.77,79.747,0.92000606]
["bitfinex","SOLUSD",1770975350435,9.87982882,79.77,79.746,43.88934867]
["bitfinex","SOLUSD",1770975350634,9.87982882,79.77,79.746,44.80935473]
["bitfinex","SOLUSD",1770975351133,9.87982882,79.77,79.746,13.45981996]
["bitfinex","SOLUSD",1770975351317,9.87982882,79.77,79.747,0.92000606]
["bitfinex","SOLUSD",1770975353336,9.87982882,79.77,79.748,12.53949942]
["bitfinex","SOLUSD",1770975353536,9.87982882,79.76,79.74,55.56]
["bitfinex","SOLUSD",1770975354043,9.87982882,79.76,79.739,12.54076778]
["bitfinex","SOLUSD",1770975354417,9.87982882,79.75,79.735,12.54151419]
["bitfinex","SOLUSD",1770975354926,9.87982882,79.76,79.736,0.92000606]
["bitfinex","SOLUSD",1770975357058,9.87982882,79.76,79.731,12.54217305]
["bitfinex","SOLUSD",1770975357334,9.87982882,79.76,79.732,0.92000606]
["bitfinex","SOLUSD",1770975358423,12.53639334,79.768,79.727,12.54273731]
["bitfinex","SOLUSD",1770975358424,9.87982882,79.75,79.727,12.54273731]
["bitfinex","SOLUSD",1770975359137,9.87982882,79.75,79.727,13.46274337]
["bitfinex","SOLUSD",1770975359342,9.87982882,79.74,79.718,12.54421836]
["bitfinex","SOLUSD",1770975359725,9.87982882,79.75,79.719,0.92000606]
["bitfinex","SOLUSD",1770975360620,9.87982882,79.76,79.73,9.87982882]
["bitfinex","SOLUSD",1770975360830,9.87982882,79.76,79.731,0.92000606]
["bitfinex","SOLUSD",1770975361232,9.87982882,79.77,79.74,9.87982882]
["bitfinex","SOLUSD",1770975361436,9.87982882,79.8,79.741,0.92000606]
["bitfinex","SOLUSD",1770975361437,9.87982882,79.78,79.741,0.92000606]
["bitfinex","SOLUSD",1770975361854,9.87982882,79.77,79.743,0.92000606]
["bitfinex","SOLUSD",1770975362158,9.87982882,79.77,79.732,43.89705513]
["bitfinex","SOLUSD",1770975362159,9.87982882,79.76,79.732,43.89705513]
["bitfinex","SOLUSD",1770975362444,9.87982882,79.76,79.733,0.92000606]
["bitfinex","SOLUSD",1770975362619,9.87982882,79.77,79.741,0.92000606]
["bitfinex","SOLUSD",1770975364926,9.87982882,79.78,79.743,0.92000606]
["bitfinex","SOLUSD",1770975365533,22.41435664,79.78,79.743,0.92000606]
["bitfinex","SOLUSD",1770975365839,9.87982882,79.77,79.743,0.92000606]
["bitfinex","SOLUSD",1770975367543,9.87982882,79.77,79.745,0.92000606]
["bitfinex","SOLUSD",1770975367751,0.02055236,79.786,79.751,0.92000606]
["bitfinex","SOLUSD",1770975367934,0.02055236,79.779,79.751,0.92000606]
["bitfinex","SOLUSD",1770975368529,9.87982882,79.77,79.751,0.92000606]
["bitfinex","SOLUSD",1770975368846,9.90105131,79.78,79.751,0.92000606]
["bitfinex","SOLUSD",1770975369025,9.87522606,79.78,79.751,0.92000606]
["bitfinex","SOLUSD",1770975370640,9.87522606,79.79,79.761,0.92000606]
["bitfinex","SOLUSD",1770975370823,75.22462382,79.81,79.761,0.92000606]
["bitfinex","SOLUSD",1770975370824,9.87522606,79.8,79.762,0.92000606]
["bitfinex","SOLUSD",1770975371024,9.87522606,79.8,79.771,0.92000606]
["bitfinex","SOLUSD",1770975371445,0.0225707,79.807,79.771,0.92000606]
["bitfinex","SOLUSD",1770975371746,0.0225707,79.807,79.773,0.92000606]
["bitfinex","SOLUSD",1770975372748,0.0225707,79.807,79.774,43.87394389]
["bitfinex","SOLUSD",1770975372935,0.0225707,79.807,79.776,0.92000606]
["bitfinex","SOLUSD",1770975374844,43.88,79.832,79.774,99.63394389]
["bitfinex","SOLUSD",1770975374845,9.87522606,79.82,79.781,0.92000606]
["bitfinex","SOLUSD",1770975375735,9.90093115,79.82,79.781,0.92000606]
["bitfinex","SOLUSD",1770975375944,0.02570509,79.819,79.781,0.92000606]
["bitfinex","SOLUSD",1770975376534,0.02570509,79.809,79.781,0.92000606]
["bitfinex","SOLUSD",1770975376737,9.87522606,79.8,79.783,0.92000606]
["bitfinex","SOLUSD",1770975376944,9.87522606,79.8,79.774,55.76]
["bitfinex","SOLUSD",1770975376945,0.02570509,79.809,79.778,12.53463311]
["bitfinex","SOLUSD",1770975377129,0.02631262,79.799,79.778,12.53463311]
["bitfinex","SOLUSD",1770975377331,0.02631262,79.809,79.781,0.92000606]
["bitfinex","SOLUSD",1770975378634,0.02631262,79.809,79.783,0.92000606]
["bitfinex","SOLUSD",1770975380935,0.02631262,79.809,79.78,9.87522606]
["bitfinex","SOLUSD",1770975380936,0.02869422,79.815,79.785,0.92000606]
["bitfinex","SOLUSD",1770975381447,9.87522606,79.81,79.785,0.92000606]
["bitfinex","SOLUSD",1770975381845,0.02927231,79.822,79.785,0.92000606]
["bitfinex","SOLUSD",1770975382039,9.90449837,79.82,79.785,0.92000606]
["bitfinex","SOLUSD",1770975382256,0.02927231,79.819,79.785,0.92000606]
["bitfinex","SOLUSD",1770975382831,0.02927231,79.819,79.78,9.87522606]
["bitfinex","SOLUSD",1770975382832,0.02927231,79.819,79.787,0.92000606]
["bitfinex","SOLUSD",1770975383456,0.02927231,79.819,79.773,0.92000606]
["bitfinex","SOLUSD",1770975383457,0.02984287,79.799,79.773,0.92000606]
["bitfinex","SOLUSD",1770975383641,0.02984287,79.799,79.742,50.16148818]
["bitfinex","SOLUSD",1770975383642,0.02984287,79.799,79.777,12.53486389]
["bitfinex","SOLUSD",1770975383845,0.03039809,79.799,79.777,12.53486389]
["bitfinex","SOLUSD",1770975385356,0.03039809,79.799,79.773,12.53556967]
["bitfinex","SOLUSD",1770975385562,0.03096091,79.798,79.77,4.14309873]
["bitfinex","SOLUSD",1770975386047,0.03096091,79.798,79.771,12.53588396]
["bitfinex","SOLUSD",1770975387058,0.0320686,79.789,79.765,12.53682692]
["bitfinex","SOLUSD",1770975387758,0.0320686,79.788,79.765,12.53682692]
["bitfinex","SOLUSD",1770975388344,0.0320686,79.788,79.765,13.45683298]
["bitfinex","SOLUSD",1770975392262,0.0320686,79.788,79.765,12.53682692]
["bitfinex","SOLUSD",1770975394269,0.0320686,79.788,79.764,55.84]
["bitfinex","SOLUSD",1770975394270,0.0320686,79.788,79.759,12.53767029]
["bitfinex","SOLUSD",1770975394659,0.03616384,79.779,79.759,12.53767029]
["bitfinex","SOLUSD",1770975394861,0.03616384,79.779,79.755,69.44402775]
["bitfinex","SOLUSD",1770975396055,0.03696396,79.769,79.747,12.53958727]
["bitfinex","SOLUSD",1770975396373,0.03696396,79.769,79.743,12.54028566]
["bitfinex","SOLUSD",1770975396584,0.03696396,79.768,79.741,56.0]
["bitfinex","SOLUSD",1770975396764,0.03734902,79.759,79.731,12.54217305]
["bitfinex","SOLUSD",1770975397261,0.03734902,79.759,79.732,0.92000606]
["bitfinex","SOLUSD",1770975399072,0.03812175,79.768,79.741,0.92000606]
["bitfinex","SOLUSD",1770975400270,0.03812175,79.768,79.743,0.92000606]
["bitfinex","SOLUSD",1770975402681,0.03924283,79.775,79.745,0.92000606]
["bitfinex","SOLUSD",1770975402851,0.03924283,79.775,79.751,0.92000606]
["bitfinex","SOLUSD",1770975404174,43.58,79.78,79.751,0.92000606]
["bitfinex","SOLUSD",1770975404358,0.03994429,79.789,79.744,43.89044943]
["bitfinex","SOLUSD",1770975404359,0.03994429,79.789,79.761,0.92000606]
["bitfinex","SOLUSD",1770975404963,0.03994429,79.789,79.76,4.14309873]
["bitfinex","SOLUSD",1770975404964,0.03994429,79.789,79.762,12.53729846]
["bitfinex","SOLUSD",1770975406863,0.03994429,79.789,79.76,4.14309873]
["bitfinex","SOLUSD",1770975406864,0.03994429,79.789,79.764,12.5369841]
["bitfinex","SOLUSD",1770975407064,0.03994429,79.789,79.765,0.87944782]
["bitfinex","SOLUSD",1770975414789,0.54718927,79.788,79.764,12.5369841]
["bitfinex","SOLUSD",1770975414991,0.54718927,79.788,79.764,13.41643192]
["bitfinex","SOLUSD",1770975415189,0.54718927,79.788,79.765,0.87944782]
["bitfinex","SOLUSD",1770975416491,0.54718927,79.788,79.766,12.53666975]
["bitfinex","SOLUSD",1770975417192,0.54718927,79.788,79.766,13.41611757]
["bitfinex","SOLUSD",1770975417495,0.54718927,79.788,79.767,0.87944782]
["bitfinex","SOLUSD",1770975417993,0.54909248,79.797,79.767,0.87944782]
["bitfinex","SOLUSD",1770975418687,0.54909248,79.808,79.781,0.87944782]
["bitfinex","SOLUSD",1770975418870,0.54909248,79.808,79.771,0.87944782]
["bitfinex","SOLUSD",1770975419194,0.54972188,79.799,79.771,0.87944782]
["bitfinex","SOLUSD",1770975419797,0.54972188,79.799,79.773,0.87944782]
["bitfinex","SOLUSD",1770975420499,12.53070532,79.804,79.773,0.87944782]
["bitfinex","SOLUSD",1770975420675,0.55094517,79.808,79.781,0.93179129]
["bitfinex","SOLUSD",1770975420993,0.55155126,79.818,79.791,0.93179129]
["bitfinex","SOLUSD",1770975421184,0.55155126,79.835,79.801,0.93179129]
["bitfinex","SOLUSD",1770975421369,0.55155126,79.809,79.774,0.93179129]
["bitfinex","SOLUSD",1770975421572,0.55155126,79.789,79.768,0.93179129]
["bitfinex","SOLUSD",1770975421907,0.5521609,79.797,79.771,0.93179129]
["bitfinex","SOLUSD",1770975422089,0.5521609,79.789,79.762,56.16]
["bitfinex","SOLUSD",1770975422298,0.5521609,79.789,79.764,0.93179129]
["bitfinex","SOLUSD",1770975422795,0.55276318,79.779,79.751,0.93179129]
["bitfinex","SOLUSD",1770975422982,0.55276318,79.779,79.753,0.93179129]
["bitfinex","SOLUSD",1770975423696,0.55276318,79.779,79.742,31.35084518]
["bitfinex","SOLUSD",1770975423697,0.55276318,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1770975423907,0.55276318,79.769,79.74,0.93179129]
["bitfinex","SOLUSD",1770975424288,0.55335877,79.759,79.74,0.93179129]
["bitfinex","SOLUSD",1770975424684,0.55335877,79.787,79.742,0.93179129]
["bitfinex","SOLUSD",1770975424885,0.55394649,79.769,79.742,0.93179129]
["bitfinex","SOLUSD",1770975425089,0.55394649,79.759,79.737,0.93179129]
["bitfinex","SOLUSD",1770975425994,0.55452731,79.768,79.737,0.93179129]
["bitfinex","SOLUSD",1770975428199,0.55568317,79.759,79.737,0.93179129]
["bitfinex","SOLUSD",1770975428507,0.55568317,79.749,79.716,0.93179129]
["bitfinex","SOLUSD",1770975428710,0.55568317,79.739,79.712,0.93179129]
["bitfinex","SOLUSD",1770975429599,0.55568317,79.739,79.703,56.18]
["bitfinex","SOLUSD",1770975429600,0.55568317,79.739,79.714,0.93179129]
["bitfinex","SOLUSD",1770975430888,0.55733701,79.759,79.714,0.93179129]
["bitfinex","SOLUSD",1770975431093,0.55733701,79.759,79.731,0.93179129]
["bitfinex","SOLUSD",1770975431394,4.15148798,79.75,79.731,0.93179129]
["bitfinex","SOLUSD",1770975431588,0.55733701,79.749,79.731,0.93179129]
["bitfinex","SOLUSD",1770975432098,0.55733701,79.749,79.722,0.93179129]
["bitfinex","SOLUSD",1770975435307,0.5594711,79.771,79.731,0.93179129]
["bitfinex","SOLUSD",1770975435502,0.5594711,79.759,79.731,0.93179129]
["bitfinex","SOLUSD",1770975437206,0.5594711,79.759,79.72,4.15148798]
["bitfinex","SOLUSD",1770975437207,0.56052557,79.749,79.727,12.54280231]
["bitfinex","SOLUSD",1770975437379,0.56052557,79.757,79.728,0.93179129]
["bitfinex","SOLUSD",1770975439080,0.56152407,79.749,79.72,0.93179129]
["bitfinex","SOLUSD",1770975439293,0.56152407,79.739,79.713,0.93179129]
["bitfinex","SOLUSD",1770975440901,0.56249444,79.746,79.715,0.93179129]
["bitfinex","SOLUSD",1770975441293,12.53997115,79.745,79.715,0.93179129]
["bitfinex","SOLUSD",1770975441504,13.10246559,79.745,79.715,0.93179129]
["bitfinex","SOLUSD",1770975442098,0.5629571,79.744,79.715,0.93179129]
["bitfinex","SOLUSD",1770975443294,0.56342736,79.742,79.715,0.93179129]
["bitfinex","SOLUSD",1770975444207,0.56342736,79.742,79.713,12.54492413]
["bitfinex","SOLUSD",1770975444208,0.56389248,79.729,79.709,0.93179129]
["bitfinex","SOLUSD",1770975447101,0.56389248,79.729,79.702,0.93179129]
["bitfinex","SOLUSD",1770975448009,0.56568954,79.727,79.702,0.93179129]
["bitfinex","SOLUSD",1770975448391,12.54264499,79.728,79.695,68.80780854]
["bitfinex","SOLUSD",1770975448392,0.56568954,79.719,79.695,68.80780854]
["bitfinex","SOLUSD",1770975448611,0.56568954,79.719,79.696,0.93179129]
["bitfinex","SOLUSD",1770975449420,0.56568954,79.719,79.695,56.26]
["bitfinex","SOLUSD",1770975449714,0.56568954,79.719,79.696,0.93179129]
["bitfinex","SOLUSD",1770975450214,0.56656941,79.725,79.696,0.93179129]
["bitfinex","SOLUSD",1770975450414,0.56656941,79.725,79.698,0.93179129]
["bitfinex","SOLUSD",1770975450708,4.15148798,79.71,79.69,0.2]
["bitfinex","SOLUSD",1770975450906,0.56583218,79.709,79.69,0.2]
["bitfinex","SOLUSD",1770975451814,0.56583218,79.709,79.691,0.92236674]
["bitfinex","SOLUSD",1770975452312,0.56546224,79.707,79.682,12.54980338]
["bitfinex","SOLUSD",1770975452708,0.56546224,79.707,79.67,4.15148798]
["bitfinex","SOLUSD",1770975452709,0.92281525,79.699,79.66,4.35148798]
["bitfinex","SOLUSD",1770975452910,0.92281525,79.699,79.664,87.66142677]
["bitfinex","SOLUSD",1770975453302,0.92281525,79.689,79.664,56.28]
["bitfinex","SOLUSD",1770975454300,0.92281525,79.689,79.664,68.83265767]
["bitfinex","SOLUSD",1770975454702,0.92281525,79.689,79.665,0.92236674]
["bitfinex","SOLUSD",1770975456619,0.92281525,79.689,79.666,0.89109949]
["bitfinex","SOLUSD",1770975456806,0.91745501,79.695,79.668,0.89109949]
["bitfinex","SOLUSD",1770975457014,0.91745501,79.695,79.671,0.89109949]
["bitfinex","SOLUSD",1770975457732,0.91745501,79.695,79.665,0.89109949]
["bitfinex","SOLUSD",1770975458105,0.91745501,79.695,79.666,0.89109949]
["bitfinex","SOLUSD",1770975458426,4.15148798,79.71,79.681,0.89109949]
["bitfinex","SOLUSD",1770975458805,0.91745501,79.711,79.683,0.89109949]
["bitfinex","SOLUSD",1770975459001,0.91745501,79.71,79.684,0.89109949]
["bitfinex","SOLUSD",1770975459226,0.91745501,79.709,79.684,0.89109949]
["bitfinex","SOLUSD",1770975460110,0.91745501,79.699,79.678,56.36]
["bitfinex","SOLUSD",1770975460331,0.91745501,79.699,79.675,12.55096592]
["bitfinex","SOLUSD",1770975460814,0.91745501,79.699,79.676,0.89109949]
["bitfinex","SOLUSD",1770975461506,0.91745501,79.697,79.676,0.89109949]
["bitfinex","SOLUSD",1770975462420,0.91745501,79.703,79.681,0.89109949]
["bitfinex","SOLUSD",1770975462606,0.91745501,79.709,79.681,0.89109949]
["bitfinex","SOLUSD",1770975462807,0.91745501,79.707,79.681,0.89109949]
["bitfinex","SOLUSD",1770975463818,0.91745501,79.705,79.681,0.89109949]
["bitfinex","SOLUSD",1770975465206,0.91745501,79.712,79.681,0.89109949]
["bitfinex","SOLUSD",1770975465425,12.54531996,79.711,79.683,0.89109949]
["bitfinex","SOLUSD",1770975465606,13.46277497,79.711,79.683,0.89109949]
["bitfinex","SOLUSD",1770975467699,0.91745501,79.71,79.685,0.89109949]
["bitfinex","SOLUSD",1770975469530,0.91745501,79.718,79.691,0.89109949]
["bitfinex","SOLUSD",1770975469735,55.76367055,79.722,79.691,0.89109949]
["bitfinex","SOLUSD",1770975470234,56.68112556,79.722,79.693,0.89109949]
["bitfinex","SOLUSD",1770975470429,4.15148798,79.72,79.693,0.89109949]
["bitfinex","SOLUSD",1770975470625,0.91745501,79.719,79.693,0.89109949]
["bitfinex","SOLUSD",1770975473230,0.91745501,79.721,79.695,0.89109949]
["bitfinex","SOLUSD",1770975474627,17.61284665,79.72,79.695,0.89109949]
["bitfinex","SOLUSD",1770975475207,0.91745501,79.719,79.697,0.89109949]
["bitfinex","SOLUSD",1770975475403,0.91745501,79.734,79.701,0.89109949]
["bitfinex","SOLUSD",1770975475620,0.91745501,79.729,79.701,0.89109949]
["bitfinex","SOLUSD",1770975477028,0.91745501,79.729,79.703,0.89109949]
["bitfinex","SOLUSD",1770975478831,0.91745501,79.729,79.704,12.54642176]
["bitfinex","SOLUSD",1770975479012,0.91745501,79.729,79.705,0.89109949]
["bitfinex","SOLUSD",1770975480519,4.15148798,79.74,79.705,0.89109949]
["bitfinex","SOLUSD",1770975480520,13.4601,79.728,79.705,0.89109949]
["bitfinex","SOLUSD",1770975480828,0.94204348,79.727,79.699,49.99534008]
["bitfinex","SOLUSD",1770975481028,0.94204348,79.719,79.699,49.06]
["bitfinex","SOLUSD",1770975481411,0.94204348,79.719,79.694,0.93534008]
["bitfinex","SOLUSD",1770975481638,0.94204348,79.709,79.681,0.93534008]
["bitfinex","SOLUSD",1770975484216,0.94204348,79.709,79.683,0.93534008]
["bitfinex","SOLUSD",1770975485225,17.63757865,79.72,79.683,0.93534008]
["bitfinex","SOLUSD",1770975485427,17.63757865,79.72,79.691,0.93534008]
["bitfinex","SOLUSD",1770975486131,0.94204348,79.719,79.691,0.93534008]
["bitfinex","SOLUSD",1770975486333,0.94204348,79.717,79.693,0.93534008]
["bitfinex","SOLUSD",1770975487132,0.94204348,79.723,79.693,0.93534008]
["bitfinex","SOLUSD",1770975487325,4.15148798,79.73,79.693,0.93534008]
["bitfinex","SOLUSD",1770975487326,0.94204348,79.729,79.693,0.93534008]
["bitfinex","SOLUSD",1770975487815,0.94204348,79.719,79.693,0.93534008]
["bitfinex","SOLUSD",1770975488235,0.94204348,79.719,79.695,0.93534008]
["bitfinex","SOLUSD",1770975488439,0.94204348,79.726,79.695,0.93534008]
["bitfinex","SOLUSD",1770975490728,0.94204348,79.726,79.697,0.93534008]
["bitfinex","SOLUSD",1770975493040,0.94204348,79.726,79.699,0.93534008]
["bitfinex","SOLUSD",1770975493417,12.54311696,79.725,79.699,0.93534008]
["bitfinex","SOLUSD",1770975493622,12.54311696,79.725,79.69,35.52423718]
["bitfinex","SOLUSD",1770975493623,0.94204348,79.719,79.691,0.93534008]
["bitfinex","SOLUSD",1770975493819,0.94204348,79.719,79.692,0.93534008]
["bitfinex","SOLUSD",1770975494243,0.94204348,79.729,79.692,0.93534008]
["bitfinex","SOLUSD",1770975494425,0.94204348,79.729,79.701,0.93534008]
["bitfinex","SOLUSD",1770975495245,0.94204348,79.727,79.703,0.93534008]
["bitfinex","SOLUSD",1770975497645,0.94204348,79.754,79.721,0.93534008]
["bitfinex","SOLUSD",1770975497856,0.94204348,79.749,79.721,0.93534008]
["bitfinex","SOLUSD",1770975498227,0.94204348,79.759,79.721,0.93534008]
["bitfinex","SOLUSD",1770975499043,5.09508364,79.75,79.721,0.93534008]
["bitfinex","SOLUSD",1770975499246,0.94204348,79.749,79.721,0.93534008]
["bitfinex","SOLUSD",1770975499852,0.94204348,79.747,79.721,0.93534008]
["bitfinex","SOLUSD",1770975500235,0.94204348,79.747,79.723,0.93534008]
["bitfinex","SOLUSD",1770975502950,0.94204348,79.745,79.723,0.93534008]
["bitfinex","SOLUSD",1770975503140,0.94204348,79.745,79.717,0.93534008]
["bitfinex","SOLUSD",1770975503951,0.94204348,79.739,79.717,0.93534008]
["bitfinex","SOLUSD",1770975504167,0.94204348,79.739,79.713,0.93534008]
["bitfinex","SOLUSD",1770975504336,12.5398139,79.746,79.712,56.34]
["bitfinex","SOLUSD",1770975504337,0.94204348,79.729,79.712,56.34]
["bitfinex","SOLUSD",1770975504646,0.94204348,79.719,79.695,0.93534008]
["bitfinex","SOLUSD",1770975505353,0.94204348,79.717,79.695,0.93534008]
["bitfinex","SOLUSD",1770975505952,0.94204348,79.717,79.689,0.93534008]
["bitfinex","SOLUSD",1770975506153,0.94204348,79.709,79.683,56.36]
["bitfinex","SOLUSD",1770975507245,0.94204348,79.707,79.683,56.36]
["bitfinex","SOLUSD",1770975507837,0.94204348,79.707,79.682,0.93534008]
["bitfinex","SOLUSD",1770975508757,0.94204348,79.699,79.678,0.93534008]
["bitfinex","SOLUSD",1770975511460,0.87762924,79.707,79.681,0.89269774]
["bitfinex","SOLUSD",1770975512059,43.89595404,79.734,79.691,0.89269774]
["bitfinex","SOLUSD",1770975512266,0.87762924,79.719,79.691,0.89269774]
["bitfinex","SOLUSD",1770975513344,0.87762924,79.717,79.692,0.89269774]
["bitfinex","SOLUSD",1770975515463,0.87292028,79.709,79.686,0.88792493]
["bitfinex","SOLUSD",1770975517950,12.54579214,79.708,79.686,0.88792493]
["bitfinex","SOLUSD",1770975518458,12.54579214,79.708,79.678,0.88792493]
["bitfinex","SOLUSD",1770975518661,12.54579214,79.708,79.678,12.55051582]
["bitfinex","SOLUSD",1770975518965,12.54579214,79.708,79.679,0.88792493]
["bitfinex","SOLUSD",1770975519478,12.54579214,79.708,79.681,0.88792493]
["bitfinex","SOLUSD",1770975519965,13.41902722,79.706,79.682,0.88792493]
["bitfinex","SOLUSD",1770975520349,16.69853814,79.71,79.682,0.88792493]
["bitfinex","SOLUSD",1770975520562,17.57145842,79.71,79.682,0.88792493]
["bitfinex","SOLUSD",1770975521075,0.87169203,79.709,79.682,0.88792493]
["bitfinex","SOLUSD",1770975522653,0.86965654,79.707,79.682,0.88792493]
["bitfinex","SOLUSD",1770975523365,0.86965654,79.707,79.676,0.88792493]
["bitfinex","SOLUSD",1770975523569,0.86762953,79.699,79.671,0.88792493]
["bitfinex","SOLUSD",1770975524966,0.86363756,79.689,79.66,1.08792493]
["bitfinex","SOLUSD",1770975525152,0.86363756,79.679,79.66,1.08792493]
["bitfinex","SOLUSD",1770975526052,0.86363756,79.679,79.66,0.2]
["bitfinex","SOLUSD",1770975528965,0.85594831,79.677,79.66,0.2]
["bitfinex","SOLUSD",1770975530067,0.65408142,79.669,79.64,1.08792493]
["bitfinex","SOLUSD",1770975530461,0.65408142,79.669,79.641,0.88792493]
["bitfinex","SOLUSD",1770975530664,4.15304016,79.68,79.651,0.88792493]
["bitfinex","SOLUSD",1770975531375,12.54926068,79.686,79.661,0.88792493]
["bitfinex","SOLUSD",1770975532070,12.54837382,79.692,79.661,0.88792493]
["bitfinex","SOLUSD",1770975532455,4.15304016,79.69,79.661,0.88792493]
["bitfinex","SOLUSD",1770975533468,12.54878339,79.689,79.661,13.44106629]
["bitfinex","SOLUSD",1770975533659,12.54878339,79.689,79.662,0.88792493]
["bitfinex","SOLUSD",1770975538981,0.64740304,79.693,79.664,0.88792493]
["bitfinex","SOLUSD",1770975539184,0.63948003,79.699,79.671,0.88792493]
["bitfinex","SOLUSD",1770975540383,0.63793875,79.697,79.671,0.88792493]
["bitfinex","SOLUSD",1770975541386,0.63793875,79.697,79.672,0.89464267]
["bitfinex","SOLUSD",1770975542862,12.5473663,79.698,79.672,0.89464267]
["bitfinex","SOLUSD",1770975543066,12.5473663,79.698,79.674,0.89464267]
["bitfinex","SOLUSD",1770975543886,0.63055265,79.698,79.674,0.89464267]
["bitfinex","SOLUSD",1770975544185,12.54563474,79.709,79.68,4.15304016]
["bitfinex","SOLUSD",1770975544787,0.62912577,79.708,79.681,0.89464267]
["bitfinex","SOLUSD",1770975545391,0.62912577,79.706,79.681,0.89464267]
["bitfinex","SOLUSD",1770975545590,0.62912577,79.706,79.682,0.89464267]
["bitfinex","SOLUSD",1770975547088,0.62632287,79.699,79.669,56.38]
["bitfinex","SOLUSD",1770975547295,0.62632287,79.714,79.681,0.89464267]
["bitfinex","SOLUSD",1770975547468,0.62632287,79.71,79.681,0.89464267]
["bitfinex","SOLUSD",1770975547669,0.62632287,79.709,79.681,0.89464267]
["bitfinex","SOLUSD",1770975548491,12.54469045,79.715,79.681,0.89464267]
["bitfinex","SOLUSD",1770975548688,0.62494621,79.716,79.681,0.89464267]
["bitfinex","SOLUSD",1770975548870,0.62494621,79.716,79.68,4.15304016]
["bitfinex","SOLUSD",1770975548871,4.77662665,79.72,79.691,0.89464267]
["bitfinex","SOLUSD",1770975549289,0.62358649,79.719,79.691,0.89464267]
["bitfinex","SOLUSD",1770975549566,0.62358649,79.718,79.691,0.89464267]
["bitfinex","SOLUSD",1770975551385,0.62358649,79.718,79.693,0.89464267]
["bitfinex","SOLUSD",1770975551780,0.62091924,79.716,79.693,0.89464267]
["bitfinex","SOLUSD",1770975552696,13.16365903,79.719,79.695,0.89464267]
["bitfinex","SOLUSD",1770975553493,0.61829106,79.718,79.695,0.89464267]
["bitfinex","SOLUSD",1770975554779,12.54437572,79.717,79.695,0.89464267]
["bitfinex","SOLUSD",1770975555990,0.61829106,79.718,79.695,0.89464267]
["bitfinex","SOLUSD",1770975555991,0.61450679,79.714,79.695,0.89464267]
["bitfinex","SOLUSD",1770975561301,12.54406101,79.719,79.695,0.89464267]
["bitfinex","SOLUSD",1770975561485,0.60845075,79.718,79.695,0.89464267]
["bitfinex","SOLUSD",1770975562999,0.60845075,79.718,79.68,4.15341651]
["bitfinex","SOLUSD",1770975563206,0.60845075,79.718,79.682,0.89464267]
["bitfinex","SOLUSD",1770975563503,0.60613366,79.716,79.691,0.89464267]
["bitfinex","SOLUSD",1770975566418,43.06,79.73,79.673,56.38]
["bitfinex","SOLUSD",1770975566419,0.60275202,79.729,79.693,0.89464267]
["bitfinex","SOLUSD",1770975566583,0.60275202,79.728,79.693,0.89464267]
["bitfinex","SOLUSD",1770975569401,0.59950723,79.726,79.695,0.89464267]
["bitfinex","SOLUSD",1770975569606,0.59950723,79.726,79.701,0.89464267]
["bitfinex","SOLUSD",1770975571397,12.54311696,79.725,79.701,0.89464267]
["bitfinex","SOLUSD",1770975571702,0.59635825,79.724,79.701,0.89464267]
["bitfinex","SOLUSD",1770975574601,0.59330573,79.722,79.701,0.89464267]
["bitfinex","SOLUSD",1770975579817,0.58753548,79.72,79.701,0.89464267]
["bitfinex","SOLUSD",1770975581904,0.58477155,79.718,79.701,0.89464267]
["bitfinex","SOLUSD",1770975582516,0.58477155,79.722,79.701,0.89464267]
["bitfinex","SOLUSD",1770975585219,0.58210889,79.719,79.691,13.40537399]
["bitfinex","SOLUSD",1770975585405,0.58210889,79.719,79.692,0.85701726]
["bitfinex","SOLUSD",1770975587006,0.58210889,79.719,79.691,12.54835673]
["bitfinex","SOLUSD",1770975587007,0.58038125,79.724,79.694,0.85701726]
["bitfinex","SOLUSD",1770975587207,0.58038125,79.729,79.701,0.85701726]
["bitfinex","SOLUSD",1770975590429,0.57786271,79.727,79.701,0.85701726]
["bitfinex","SOLUSD",1770975591004,4.15341651,79.72,79.701,0.85701726]
["bitfinex","SOLUSD",1770975591209,4.73046043,79.72,79.701,0.85701726]
["bitfinex","SOLUSD",1770975591818,0.57704392,79.72,79.701,0.85701726]
["bitfinex","SOLUSD",1770975593231,0.57542471,79.719,79.701,0.85701726]
["bitfinex","SOLUSD",1770975595118,0.57385049,79.717,79.701,0.85701726]
["bitfinex","SOLUSD",1770975597032,4.15341651,79.71,79.687,0.85701726]
["bitfinex","SOLUSD",1770975597233,0.57232309,79.709,79.688,0.85701726]
["bitfinex","SOLUSD",1770975600643,0.57232309,79.709,79.69,0.80839636]
["bitfinex","SOLUSD",1770975602540,0.56790778,79.708,79.69,0.80839636]
["bitfinex","SOLUSD",1770975602929,43.58,79.734,79.69,0.80839636]
["bitfinex","SOLUSD",1770975602930,12.54185845,79.733,79.701,0.80839636]
["bitfinex","SOLUSD",1770975603129,13.1084727,79.737,79.711,0.80839636]
["bitfinex","SOLUSD",1770975603327,0.56719987,79.736,79.711,0.80839636]
["bitfinex","SOLUSD",1770975604027,12.54127283,79.737,79.702,56.5]
["bitfinex","SOLUSD",1770975604028,0.56649689,79.719,79.702,56.5]
["bitfinex","SOLUSD",1770975604838,0.56649689,79.719,79.699,13.35560523]
["bitfinex","SOLUSD",1770975605036,0.56649689,79.719,79.7,0.80839636]
["bitfinex","SOLUSD",1770975605625,12.54091473,79.739,79.701,0.80839636]
["bitfinex","SOLUSD",1770975605832,12.54091473,79.739,79.711,0.80839636]
["bitfinex","SOLUSD",1770975607354,13.10534795,79.739,79.711,0.80839636]
["bitfinex","SOLUSD",1770975607951,13.10534795,79.739,79.713,0.80839636]
["bitfinex","SOLUSD",1770975609350,0.56308634,79.738,79.713,0.80839636]
["bitfinex","SOLUSD",1770975611355,0.56308634,79.738,79.715,0.80839636]
["bitfinex","SOLUSD",1770975611557,13.1041971,79.738,79.715,0.80839636]
["bitfinex","SOLUSD",1770975611936,12.54111076,79.738,79.715,0.80839636]
["bitfinex","SOLUSD",1770975612251,0.56114308,79.737,79.715,0.80839636]
["bitfinex","SOLUSD",1770975613162,12.54138657,79.736,79.715,0.80839636]
["bitfinex","SOLUSD",1770975614251,13.10126309,79.736,79.715,0.80839636]
["bitfinex","SOLUSD",1770975614456,4.15089191,79.73,79.708,0.80839636]
["bitfinex","SOLUSD",1770975614651,4.71076843,79.73,79.708,0.80839636]
["bitfinex","SOLUSD",1770975615055,0.55987652,79.73,79.71,0.80839636]
["bitfinex","SOLUSD",1770975615456,0.55987652,79.73,79.711,0.80839636]
["bitfinex","SOLUSD",1770975615649,0.55924707,79.735,79.711,0.80839636]
["bitfinex","SOLUSD",1770975617463,0.55924707,79.735,79.713,0.80839636]
["bitfinex","SOLUSD",1770975620065,0.55625358,79.733,79.713,0.80839636]
["bitfinex","SOLUSD",1770975621964,0.55509702,79.731,79.713,0.80839636]
["bitfinex","SOLUSD",1770975623267,0.5545379,79.735,79.713,0.80839636]
["bitfinex","SOLUSD",1770975625269,12.54248767,79.729,79.713,0.80839636]
["bitfinex","SOLUSD",1770975625649,0.55342831,79.728,79.713,0.80839636]
["bitfinex","SOLUSD",1770975625850,0.55342831,79.728,79.708,0.80839636]
["bitfinex","SOLUSD",1770975626946,0.55233634,79.726,79.707,56.52]
["bitfinex","SOLUSD",1770975627146,0.55233634,79.719,79.698,0.80839636]
["bitfinex","SOLUSD",1770975629166,0.55233634,79.719,79.699,12.54720887]
["bitfinex","SOLUSD",1770975629466,0.55233634,79.719,79.7,0.80839636]
["bitfinex","SOLUSD",1770975631570,0.55233634,79.719,79.696,12.54752472]
["bitfinex","SOLUSD",1770975632264,0.55233634,79.719,79.696,13.38083548]
["bitfinex","SOLUSD",1770975632470,0.55233634,79.719,79.698,12.5473663]
["bitfinex","SOLUSD",1770975632769,0.55233634,79.719,79.698,13.38067706]
["bitfinex","SOLUSD",1770975632957,0.55233634,79.719,79.698,12.5473663]
["bitfinex","SOLUSD",1770975633157,0.55233634,79.719,79.699,0.83331076]
["bitfinex","SOLUSD",1770975633871,12.54421836,79.718,79.694,57.51331076]
["bitfinex","SOLUSD",1770975634168,12.54421836,79.718,79.695,13.38114939]
["bitfinex","SOLUSD",1770975634169,0.54825492,79.717,79.695,13.38114939]
["bitfinex","SOLUSD",1770975634377,0.54825492,79.717,79.696,0.83331076]
["bitfinex","SOLUSD",1770975634754,0.54825492,79.715,79.694,56.68]
["bitfinex","SOLUSD",1770975636064,12.54484783,79.714,79.695,0.80199612]
["bitfinex","SOLUSD",1770975636273,0.54682134,79.713,79.695,0.80199612]
["bitfinex","SOLUSD",1770975636667,0.54682134,79.709,79.694,56.68]
["bitfinex","SOLUSD",1770975637270,0.54682134,79.709,79.677,0.80199612]
["bitfinex","SOLUSD",1770975637466,0.54635718,79.699,79.682,56.82]
["bitfinex","SOLUSD",1770975638270,0.54635718,79.699,79.683,0.80199612]
["bitfinex","SOLUSD",1770975639781,0.54635718,79.699,79.682,56.82]
["bitfinex","SOLUSD",1770975639782,0.54544201,79.697,79.682,56.82]
["bitfinex","SOLUSD",1770975641187,12.54768118,79.696,79.682,56.82]
["bitfinex","SOLUSD",1770975641474,0.54454073,79.695,79.682,56.82]
["bitfinex","SOLUSD",1770975642373,0.54410256,79.689,79.668,0.80199612]
["bitfinex","SOLUSD",1770975649282,0.54118744,79.679,79.667,56.88]
["bitfinex","SOLUSD",1770975649465,0.54118744,79.679,79.667,0.80199612]
["bitfinex","SOLUSD",1770975649867,0.54078868,79.683,79.667,0.80199612]
["bitfinex","SOLUSD",1770975650265,0.54078868,79.706,79.669,0.80199612]
["bitfinex","SOLUSD",1770975650464,4.15089191,79.69,79.669,0.80199612]
["bitfinex","SOLUSD",1770975651577,0.54078868,79.695,79.671,0.80199612]
["bitfinex","SOLUSD",1770975651773,0.53999028,79.693,79.671,0.80199612]
["bitfinex","SOLUSD",1770975651970,0.53999028,79.689,79.671,0.80199612]
["bitfinex","SOLUSD",1770975653387,0.53960199,79.679,79.663,57.02]
["bitfinex","SOLUSD",1770975653591,0.53960199,79.679,79.664,0.80199612]
["bitfinex","SOLUSD",1770975654983,0.53960199,79.679,79.663,57.02]
["bitfinex","SOLUSD",1770975656375,0.53960199,79.679,79.663,57.82199612]
["bitfinex","SOLUSD",1770975657299,0.53960199,79.679,79.663,56.48189491]
["bitfinex","SOLUSD",1770975658372,0.53960199,79.679,79.663,57.36246668]
["bitfinex","SOLUSD",1770975658911,0.53960199,79.679,79.65,0.88057177]
["bitfinex","SOLUSD",1770975659190,12.55051582,79.678,79.65,0.88057177]
["bitfinex","SOLUSD",1770975659485,12.55035831,79.679,79.651,0.88057177]
["bitfinex","SOLUSD",1770975659992,4.15089191,79.68,79.651,0.88057177]
["bitfinex","SOLUSD",1770975660785,12.54563474,79.709,79.661,0.88057177]
["bitfinex","SOLUSD",1770975660977,4.15089191,79.7,79.663,0.88057177]
["bitfinex","SOLUSD",1770975661377,12.54720887,79.699,79.663,0.88057177]
["bitfinex","SOLUSD",1770975662497,12.54720887,79.699,79.665,0.88057177]
["bitfinex","SOLUSD",1770975663300,4.15089191,79.69,79.667,0.88057177]
["bitfinex","SOLUSD",1770975663497,4.15089191,79.69,79.664,57.16]
["bitfinex","SOLUSD",1770975663498,4.15089191,79.68,79.664,57.16]
["bitfinex","SOLUSD",1770975663693,4.15089191,79.68,79.665,0.88057177]
["bitfinex","SOLUSD",1770975664398,4.15089191,79.69,79.666,0.88057177]
["bitfinex","SOLUSD",1770975666493,4.15089191,79.69,79.667,12.55224873]
["bitfinex","SOLUSD",1770975666691,4.15089191,79.69,79.668,0.88057177]
["bitfinex","SOLUSD",1770975669693,4.15089191,79.69,79.67,0.88057177]
["bitfinex","SOLUSD",1770975672097,4.15089191,79.69,79.671,12.55161853]
["bitfinex","SOLUSD",1770975672276,4.15089191,79.69,79.671,13.4321903]
["bitfinex","SOLUSD",1770975672600,4.15089191,79.69,79.666,0.88057177]
["bitfinex","SOLUSD",1770975673392,12.54563474,79.709,79.666,0.88057177]
["bitfinex","SOLUSD",1770975673603,4.15089191,79.69,79.666,0.88057177]
["bitfinex","SOLUSD",1770975674298,4.15089191,79.69,79.668,0.88057177]
["bitfinex","SOLUSD",1770975674879,4.15638454,79.69,79.668,0.88057177]
["bitfinex","SOLUSD",1770975677702,4.15638454,79.69,79.67,0.88057177]
["bitfinex","SOLUSD",1770975677891,16.70345281,79.7,79.67,0.88057177]
["bitfinex","SOLUSD",1770975680309,16.70345281,79.7,79.665,31.38140965]
["bitfinex","SOLUSD",1770975680310,16.70345281,79.7,79.672,0.88057177]
["bitfinex","SOLUSD",1770975681130,4.15638454,79.68,79.661,0.88057177]
["bitfinex","SOLUSD",1770975681307,4.15638454,79.69,79.663,0.88057177]
["bitfinex","SOLUSD",1770975682495,16.70511292,79.69,79.664,12.55272143]
["bitfinex","SOLUSD",1770975682699,16.70511292,79.69,79.665,0.88057177]
["bitfinex","SOLUSD",1770975683211,4.15638454,79.69,79.665,0.88057177]
["bitfinex","SOLUSD",1770975685616,4.15638454,79.69,79.667,0.88057177]
["bitfinex","SOLUSD",1770975689321,4.15638454,79.69,79.669,0.88057177]
["bitfinex","SOLUSD",1770975689918,4.15638454,79.69,79.668,12.55209117]
["bitfinex","SOLUSD",1770975690120,4.15638454,79.69,79.669,0.88057177]
["bitfinex","SOLUSD",1770975692307,4.15638454,79.69,79.664,0.88057177]
["bitfinex","SOLUSD",1770975694602,12.54683192,79.702,79.666,0.88057177]
["bitfinex","SOLUSD",1770975694807,4.15638454,79.7,79.666,0.88057177]
["bitfinex","SOLUSD",1770975695517,12.54627012,79.705,79.671,0.88057177]
["bitfinex","SOLUSD",1770975695824,4.15638454,79.7,79.671,0.88057177]
["bitfinex","SOLUSD",1770975696502,4.15638454,79.71,79.671,0.88057177]
["bitfinex","SOLUSD",1770975696709,4.15638454,79.71,79.673,0.88057177]
["bitfinex","SOLUSD",1770975697224,43.34,79.721,79.681,0.88057177]
["bitfinex","SOLUSD",1770975697430,4.15638454,79.72,79.691,0.88057177]
["bitfinex","SOLUSD",1770975700606,12.54406101,79.719,79.692,0.88057177]
["bitfinex","SOLUSD",1770975700918,4.15638454,79.71,79.683,0.88057177]
["bitfinex","SOLUSD",1770975701119,4.15638454,79.71,79.684,12.54954833]
["bitfinex","SOLUSD",1770975701319,4.15638454,79.71,79.685,0.88057177]
["bitfinex","SOLUSD",1770975702623,4.15638454,79.71,79.687,0.88057177]
["bitfinex","SOLUSD",1770975703123,4.15638454,79.71,79.686,12.54925582]
["bitfinex","SOLUSD",1770975703124,4.15638454,79.72,79.691,0.88057177]
["bitfinex","SOLUSD",1770975705931,12.54406101,79.719,79.693,0.88057177]
["bitfinex","SOLUSD",1770975706132,4.15638454,79.72,79.693,0.88057177]
["bitfinex","SOLUSD",1770975706432,16.70041819,79.72,79.693,0.88057177]
["bitfinex","SOLUSD",1770975706611,4.15638454,79.72,79.693,0.88057177]
["bitfinex","SOLUSD",1770975707726,12.54263541,79.729,79.693,0.88057177]
["bitfinex","SOLUSD",1770975708034,4.15638454,79.72,79.693,0.88057177]
["bitfinex","SOLUSD",1770975708229,4.15638454,79.72,79.695,0.88057177]
["bitfinex","SOLUSD",1770975710322,4.15638454,79.72,79.697,0.88057177]
["bitfinex","SOLUSD",1770975711025,12.54263654,79.729,79.697,0.88057177]
["bitfinex","SOLUSD",1770975712225,12.54263654,79.729,79.699,0.88057177]
["bitfinex","SOLUSD",1770975713635,4.15638454,79.72,79.691,0.88057177]
["bitfinex","SOLUSD",1770975714642,12.54406101,79.719,79.693,0.88057177]
["bitfinex","SOLUSD",1770975715913,4.15638454,79.71,79.686,0.88057177]
["bitfinex","SOLUSD",1770975716122,4.15638454,79.71,79.687,0.88057177]
["bitfinex","SOLUSD",1770975717037,4.15638454,79.74,79.689,0.88057177]
["bitfinex","SOLUSD",1770975717038,4.15638454,79.72,79.689,0.88057177]
["bitfinex","SOLUSD",1770975720644,12.54406101,79.719,79.691,0.88057177]
["bitfinex","SOLUSD",1770975721023,4.15638454,79.71,79.691,0.88057177]
["bitfinex","SOLUSD",1770975721924,12.54406101,79.719,79.691,0.88057177]
["bitfinex","SOLUSD",1770975725923,16.70035335,79.72,79.693,0.88057177]
["bitfinex","SOLUSD",1770975731641,16.70035335,79.72,79.68,4.15638454]
["bitfinex","SOLUSD",1770975731642,4.15638454,79.71,79.682,0.88057177]
["bitfinex","SOLUSD",1770975731834,4.15638454,79.7,79.671,0.88057177]
["bitfinex","SOLUSD",1770975732532,4.15638454,79.69,79.671,0.88057177]
["bitfinex","SOLUSD",1770975732732,4.15638454,79.7,79.672,0.88057177]
["bitfinex","SOLUSD",1770975734939,4.15588833,79.7,79.673,12.55130345]
["bitfinex","SOLUSD",1770975735144,4.15588833,79.7,79.674,0.88057177]
["bitfinex","SOLUSD",1770975737239,12.54720887,79.699,79.674,0.88057177]
["bitfinex","SOLUSD",1770975737429,4.15588833,79.69,79.674,0.88057177]
["bitfinex","SOLUSD",1770975739147,4.15588833,79.69,79.675,12.55098839]
["bitfinex","SOLUSD",1770975739351,4.15588833,79.69,79.676,0.88057177]
["bitfinex","SOLUSD",1770975740449,36.7214078,79.718,79.676,0.88057177]
["bitfinex","SOLUSD",1770975740650,4.15588833,79.7,79.676,0.88057177]
["bitfinex","SOLUSD",1770975741847,12.54720887,79.699,79.676,0.88057177]
["bitfinex","SOLUSD",1770975743653,12.54720887,79.699,79.677,0.88057177]
["bitfinex","SOLUSD",1770975747353,12.54720887,79.699,79.671,0.88057177]
["bitfinex","SOLUSD",1770975747557,12.54453309,79.716,79.671,0.88057177]
["bitfinex","SOLUSD",1770975747745,4.15588833,79.7,79.671,0.88057177]
["bitfinex","SOLUSD",1770975751159,43.2,79.717,79.673,0.88057177]
["bitfinex","SOLUSD",1770975751354,4.15588833,79.71,79.673,0.88057177]
["bitfinex","SOLUSD",1770975751742,4.15588833,79.7,79.673,0.88057177]
["bitfinex","SOLUSD",1770975755461,12.54563474,79.709,79.675,0.88057177]
["bitfinex","SOLUSD",1770975755960,4.15588833,79.7,79.675,0.88057177]
["bitfinex","SOLUSD",1770975757347,4.15588833,79.7,79.676,12.55083086]
["bitfinex","SOLUSD",1770975757548,4.15588833,79.7,79.677,0.88057177]
["bitfinex","SOLUSD",1770975760362,4.15588833,79.7,79.678,12.55051582]
["bitfinex","SOLUSD",1770975760550,12.54617772,79.706,79.679,0.88057177]
["bitfinex","SOLUSD",1770975760749,74.62133273,79.716,79.681,0.88057177]
["bitfinex","SOLUSD",1770975760750,43.26,79.716,79.681,0.88057177]
["bitfinex","SOLUSD",1770975761066,55.8045539,79.716,79.681,0.88057177]
["bitfinex","SOLUSD",1770975761264,5.36086188,79.746,79.681,0.88057177]
["bitfinex","SOLUSD",1770975761265,12.53619827,79.769,79.711,0.88057177]
["bitfinex","SOLUSD",1770975761465,12.53619827,79.769,79.721,0.88057177]
["bitfinex","SOLUSD",1770975761466,4.15588833,79.75,79.721,0.88057177]
["bitfinex","SOLUSD",1770975761857,4.15588833,79.76,79.721,0.88057177]
["bitfinex","SOLUSD",1770975762266,43.87669395,79.769,79.721,0.88057177]
["bitfinex","SOLUSD",1770975762267,4.15588833,79.75,79.721,0.88057177]
["bitfinex","SOLUSD",1770975762466,12.53934218,79.749,79.721,0.88057177]
["bitfinex","SOLUSD",1770975762767,12.53934218,79.749,79.723,0.88057177]
["bitfinex","SOLUSD",1770975764967,12.53934218,79.749,79.722,12.54358897]
["bitfinex","SOLUSD",1770975768165,4.15588833,79.74,79.72,0.88057177]
["bitfinex","SOLUSD",1770975769161,4.15588833,79.75,79.721,12.54374631]
["bitfinex","SOLUSD",1770975769363,4.15588833,79.75,79.722,0.88057177]
["bitfinex","SOLUSD",1770975769561,4.15588833,79.74,79.722,0.88057177]
["bitfinex","SOLUSD",1770975771575,4.15588833,79.74,79.723,12.54343163]
["bitfinex","SOLUSD",1770975771775,4.15588833,79.75,79.723,12.54343163]
["bitfinex","SOLUSD",1770975773173,4.15588833,79.74,79.721,0.88057177]
["bitfinex","SOLUSD",1770975773558,12.54091473,79.739,79.721,0.88057177]
["bitfinex","SOLUSD",1770975774078,12.54091473,79.739,79.713,0.88057177]
["bitfinex","SOLUSD",1770975776959,12.54091473,79.739,79.715,0.88057177]
["bitfinex","SOLUSD",1770975777464,12.54091473,79.739,79.714,12.54484783]
["bitfinex","SOLUSD",1770975777883,12.54091473,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1770975779382,4.15588833,79.74,79.711,12.54531996]
["bitfinex","SOLUSD",1770975779694,4.15588833,79.74,79.712,0.88057177]
["bitfinex","SOLUSD",1770975780483,16.69671506,79.74,79.713,12.5450052]
["bitfinex","SOLUSD",1770975781186,4.15588833,79.74,79.714,0.88057177]
["bitfinex","SOLUSD",1770975782669,12.54091473,79.739,79.714,0.88057177]
["bitfinex","SOLUSD",1770975783378,12.54091473,79.739,79.713,12.5450052]
["bitfinex","SOLUSD",1770975783983,12.54091473,79.739,79.71,58.78057177]
["bitfinex","SOLUSD",1770975784282,12.54091473,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1770975784977,4.15588833,79.74,79.712,0.88057177]
["bitfinex","SOLUSD",1770975785277,4.15588833,79.74,79.711,43.90861988]
["bitfinex","SOLUSD",1770975785278,4.15588833,79.74,79.711,12.54531996]
["bitfinex","SOLUSD",1770975785485,4.15588833,79.73,79.71,57.9]
["bitfinex","SOLUSD",1770975785669,4.15588833,79.74,79.698,0.88057177]
["bitfinex","SOLUSD",1770975785670,4.15588833,79.72,79.698,0.88057177]
["bitfinex","SOLUSD",1770975785869,4.15588833,79.72,79.695,58.06]
["bitfinex","SOLUSD",1770975785870,4.15588833,79.72,79.696,12.54768118]
["bitfinex","SOLUSD",1770975786071,4.15588833,79.72,79.692,58.06]
["bitfinex","SOLUSD",1770975786582,4.15588833,79.71,79.687,0.88057177]
["bitfinex","SOLUSD",1770975787470,4.15588833,79.71,79.688,12.54894086]
["bitfinex","SOLUSD",1770975790084,43.36,79.729,79.681,12.54992206]
["bitfinex","SOLUSD",1770975790085,4.15588833,79.7,79.681,12.54992206]
["bitfinex","SOLUSD",1770975790278,4.15588833,79.69,79.673,0.88057177]
["bitfinex","SOLUSD",1770975792191,4.15588833,79.7,79.674,12.55114591]
["bitfinex","SOLUSD",1770975792582,4.15588833,79.7,79.674,13.43171768]
["bitfinex","SOLUSD",1770975792785,4.15588833,79.7,79.675,0.88057177]
["bitfinex","SOLUSD",1770975793787,16.70300569,79.7,79.672,58.12]
["bitfinex","SOLUSD",1770975793978,4.15588833,79.69,79.673,0.88057177]
["bitfinex","SOLUSD",1770975794177,16.70300569,79.7,79.673,0.88057177]
["bitfinex","SOLUSD",1770975794893,16.70278445,79.7,79.673,0.88057177]
["bitfinex","SOLUSD",1770975795470,16.70278445,79.7,79.673,13.43187522]
["bitfinex","SOLUSD",1770975795671,16.70278445,79.7,79.674,0.88057177]
["bitfinex","SOLUSD",1770975799578,16.70278445,79.7,79.65,0.88057177]
["bitfinex","SOLUSD",1770975799579,4.15566709,79.68,79.65,0.88057177]
["bitfinex","SOLUSD",1770975799785,4.15566709,79.69,79.652,0.88057177]
["bitfinex","SOLUSD",1770975801481,12.54878339,79.689,79.653,12.55445494]
["bitfinex","SOLUSD",1770975801680,12.54878339,79.689,79.654,0.88057177]
["bitfinex","SOLUSD",1770975803793,4.15566709,79.69,79.661,0.88057177]
["bitfinex","SOLUSD",1770975803990,4.15566709,79.7,79.661,0.88057177]
["bitfinex","SOLUSD",1770975804298,12.5471934,79.7,79.661,0.88057177]
["bitfinex","SOLUSD",1770975804475,16.70286049,79.7,79.671,0.88057177]
["bitfinex","SOLUSD",1770975804679,16.70286049,79.7,79.67,4.15566709]
["bitfinex","SOLUSD",1770975804680,16.70286049,79.7,79.673,0.88057177]
["bitfinex","SOLUSD",1770975808895,4.15566709,79.69,79.673,0.88057177]
["bitfinex","SOLUSD",1770975809194,16.70286049,79.7,79.674,0.88057177]
["bitfinex","SOLUSD",1770975809893,16.70286049,79.7,79.674,58.38]
["bitfinex","SOLUSD",1770975810090,16.70286049,79.7,79.675,0.88057177]
["bitfinex","SOLUSD",1770975812588,16.70286049,79.7,79.677,0.88057177]
["bitfinex","SOLUSD",1770975813700,4.15566709,79.71,79.679,0.88057177]
["bitfinex","SOLUSD",1770975813891,4.15566709,79.71,79.681,0.88057177]
["bitfinex","SOLUSD",1770975816307,12.54563474,79.709,79.683,0.88057177]
["bitfinex","SOLUSD",1770975817906,4.15566709,79.7,79.683,0.88057177]
["bitfinex","SOLUSD",1770975820205,4.15566709,79.71,79.683,0.88057177]
["bitfinex","SOLUSD",1770975821402,4.15566709,79.7,79.683,0.88057177]
["bitfinex","SOLUSD",1770975821813,4.15566709,79.71,79.683,0.88057177]
["bitfinex","SOLUSD",1770975823202,12.54563474,79.709,79.683,0.88057177]
["bitfinex","SOLUSD",1770975826831,12.54563474,79.709,79.685,0.88057177]
["bitfinex","SOLUSD",1770975830826,43.9097216,79.709,79.646,0.88057177]
["bitfinex","SOLUSD",1770975831022,4.15566709,79.7,79.661,0.88057177]
["bitfinex","SOLUSD",1770975832028,43.9097216,79.709,79.65,4.15566709]
["bitfinex","SOLUSD",1770975832029,12.54563474,79.709,79.671,0.88057177]
["bitfinex","SOLUSD",1770975832220,12.54563474,79.709,79.673,0.88057177]
["bitfinex","SOLUSD",1770975833117,12.54563474,79.709,79.675,0.88057177]
["bitfinex","SOLUSD",1770975836124,12.54484783,79.714,79.677,0.88057177]
["bitfinex","SOLUSD",1770975836325,4.15566709,79.71,79.677,0.88057177]
["bitfinex","SOLUSD",1770975838937,12.54563474,79.709,79.678,12.55051582]
["bitfinex","SOLUSD",1770975839234,12.54563474,79.709,79.679,0.88057177]
["bitfinex","SOLUSD",1770975844242,12.54563474,79.709,79.681,0.88057177]
["bitfinex","SOLUSD",1770975847520,35.51558845,79.72,79.683,0.88057177]
["bitfinex","SOLUSD",1770975849139,12.54563474,79.709,79.683,0.88057177]
["bitfinex","SOLUSD",1770975851342,12.54437572,79.717,79.685,0.88057177]
["bitfinex","SOLUSD",1770975853341,12.54406101,79.719,79.685,0.88057177]
["bitfinex","SOLUSD",1770975853538,12.54406101,79.719,79.691,0.88057177]
["bitfinex","SOLUSD",1770975854550,12.54406101,79.719,79.693,0.88057177]
["bitfinex","SOLUSD",1770975854926,12.54347511,79.723,79.693,0.88057177]
["bitfinex","SOLUSD",1770975855126,4.15566709,79.72,79.693,0.88057177]
["bitfinex","SOLUSD",1770975856654,16.69960399,79.72,79.695,0.88057177]
["bitfinex","SOLUSD",1770975857047,16.69735514,79.72,79.695,0.88057177]
["bitfinex","SOLUSD",1770975857951,4.15341824,79.72,79.695,0.88057177]
["bitfinex","SOLUSD",1770975859949,12.54406101,79.719,79.695,0.88057177]
["bitfinex","SOLUSD",1770975864245,4.15341824,79.71,79.687,58.76]
["bitfinex","SOLUSD",1770975864765,4.15341824,79.71,79.688,0.88057177]
["bitfinex","SOLUSD",1770975865328,16.69904725,79.71,79.688,0.88057177]
["bitfinex","SOLUSD",1770975865534,16.69904725,79.71,79.687,58.76]
["bitfinex","SOLUSD",1770975865732,4.15341824,79.7,79.687,58.76]
["bitfinex","SOLUSD",1770975866157,16.69904725,79.71,79.687,59.64057177]
["bitfinex","SOLUSD",1770975866645,12.54390366,79.72,79.688,0.88057177]
["bitfinex","SOLUSD",1770975866841,4.15341824,79.71,79.688,0.88057177]
["bitfinex","SOLUSD",1770975867356,12.54563474,79.709,79.688,0.88057177]
["bitfinex","SOLUSD",1770975868163,12.54563474,79.709,79.509,70.099146]
["bitfinex","SOLUSD",1770975868164,4.15341824,79.7,79.665,0.88057177]
["bitfinex","SOLUSD",1770975872549,43.9097216,79.709,79.667,0.88057177]
["bitfinex","SOLUSD",1770975872550,4.15341824,79.69,79.667,0.88057177]
["bitfinex","SOLUSD",1770975874372,4.15341824,79.7,79.667,0.88057177]
["bitfinex","SOLUSD",1770975874666,4.15341824,79.7,79.673,0.88057177]
["bitfinex","SOLUSD",1770975874667,16.70059915,79.7,79.673,0.88057177]
["bitfinex","SOLUSD",1770975877163,16.70059915,79.7,79.674,0.88057177]
["bitfinex","SOLUSD",1770975878570,4.15341824,79.7,79.676,0.88057177]
["bitfinex","SOLUSD",1770975880877,12.54720887,79.699,79.676,0.88057177]
["bitfinex","SOLUSD",1770975881577,4.15341824,79.7,79.678,0.88057177]
["bitfinex","SOLUSD",1770975881774,16.70053911,79.7,79.678,0.88057177]
["bitfinex","SOLUSD",1770975884275,16.70053911,79.7,79.675,0.88057177]
["bitfinex","SOLUSD",1770975885561,16.70053911,79.7,79.665,31.38119715]
["bitfinex","SOLUSD",1770975885562,4.15341824,79.69,79.665,0.88057177]
["bitfinex","SOLUSD",1770975886371,4.15341824,79.69,79.666,0.88057177]
["bitfinex","SOLUSD",1770975887468,12.54878339,79.689,79.666,0.88057177]
["bitfinex","SOLUSD",1770975888565,12.54878339,79.689,79.661,12.55319416]
["bitfinex","SOLUSD",1770975889274,12.54878339,79.689,79.661,13.43376593]
["bitfinex","SOLUSD",1770975889476,12.54878339,79.689,79.661,12.55319416]
["bitfinex","SOLUSD",1770975889680,12.54878339,79.689,79.662,0.88057177]
["bitfinex","SOLUSD",1770975890478,4.15341824,79.68,79.663,12.552879]
["bitfinex","SOLUSD",1770975895388,4.15341824,79.68,79.663,13.43345077]
["bitfinex","SOLUSD",1770975895876,4.15341824,79.68,79.663,12.552879]
["bitfinex","SOLUSD",1770975896684,4.15341824,79.68,79.663,0.88057177]
["bitfinex","SOLUSD",1770975897194,4.15341824,79.67,79.652,59.12]
["bitfinex","SOLUSD",1770975897379,12.55035831,79.679,79.63,12.75798239]
["bitfinex","SOLUSD",1770975897380,4.15341824,79.66,79.63,12.75798239]
["bitfinex","SOLUSD",1770975897567,5.36086188,79.649,79.598,0.88057177]
["bitfinex","SOLUSD",1770975897772,8.30683648,79.62,79.593,0.88057177]
["bitfinex","SOLUSD",1770975897971,43.92,79.635,79.595,0.88057177]
["bitfinex","SOLUSD",1770975898180,4.15341824,79.61,79.595,0.88057177]
["bitfinex","SOLUSD",1770975898872,4.15341824,79.65,79.601,0.88057177]
["bitfinex","SOLUSD",1770975898873,4.15341824,79.63,79.601,0.88057177]
["bitfinex","SOLUSD",1770975899092,4.15341824,79.66,79.621,0.88057177]
["bitfinex","SOLUSD",1770975899390,4.15341824,79.66,79.623,0.88057177]
["bitfinex","SOLUSD",1770975899578,5.36086188,79.679,79.623,0.88057177]
["bitfinex","SOLUSD",1770975899579,4.15341824,79.65,79.623,0.88057177]
["bitfinex","SOLUSD",1770975900568,4.15341824,79.66,79.623,0.88057177]
["bitfinex","SOLUSD",1770975900768,4.15341824,79.66,79.62,4.15341824]
["bitfinex","SOLUSD",1770975900769,4.15341824,79.66,79.625,0.88057177]
["bitfinex","SOLUSD",1770975900974,4.15341824,79.66,79.631,0.88057177]
["bitfinex","SOLUSD",1770975901184,4.15341824,79.67,79.631,0.88057177]
["bitfinex","SOLUSD",1770975901390,4.15341824,79.66,79.631,0.88057177]
["bitfinex","SOLUSD",1770975902588,4.15341824,79.64,79.626,0.88057177]
["bitfinex","SOLUSD",1770975902990,5.36086188,79.677,79.627,12.55855425]
["bitfinex","SOLUSD",1770975902991,4.15341824,79.65,79.627,12.55855425]
["bitfinex","SOLUSD",1770975903170,4.15341824,79.65,79.628,0.88057177]
["bitfinex","SOLUSD",1770975903573,4.15341824,79.66,79.628,0.88057177]
["bitfinex","SOLUSD",1770975903767,4.15341824,79.66,79.631,0.88057177]
["bitfinex","SOLUSD",1770975904676,12.55272143,79.664,79.627,12.55855425]
["bitfinex","SOLUSD",1770975904677,4.15341824,79.65,79.627,12.55855425]
["bitfinex","SOLUSD",1770975905082,4.15341824,79.65,79.619,0.88057177]
["bitfinex","SOLUSD",1770975905083,4.15341824,79.64,79.619,0.88057177]
["bitfinex","SOLUSD",1770975905474,4.15341824,79.65,79.619,0.88057177]
["bitfinex","SOLUSD",1770975905770,4.15341824,79.65,79.621,0.88057177]
["bitfinex","SOLUSD",1770975906382,4.15341824,79.64,79.614,0.88057177]
["bitfinex","SOLUSD",1770975907190,4.15341824,79.64,79.6,4.15341824]
["bitfinex","SOLUSD",1770975907191,4.61729252,79.67,79.616,0.88057177]
["bitfinex","SOLUSD",1770975907378,4.15341824,79.65,79.616,0.88057177]
["bitfinex","SOLUSD",1770975908473,43.93011346,79.672,79.621,0.88057177]
["bitfinex","SOLUSD",1770975908698,43.93011346,79.672,79.631,0.88057177]
["bitfinex","SOLUSD",1770975908883,4.15341824,79.66,79.631,0.88057177]
["bitfinex","SOLUSD",1770975909193,4.15341824,79.66,79.633,0.88057177]
["bitfinex","SOLUSD",1770975911284,4.15341824,79.66,79.632,43.95218002]
["bitfinex","SOLUSD",1770975911285,4.15341824,79.67,79.635,0.88057177]
["bitfinex","SOLUSD",1770975911991,43.74,79.689,79.641,0.88057177]
["bitfinex","SOLUSD",1770975912200,4.15341824,79.68,79.651,0.88057177]
["bitfinex","SOLUSD",1770975912379,4.15341824,79.66,79.636,0.88057177]
["bitfinex","SOLUSD",1770975913294,4.15341824,79.66,79.638,0.88057177]
["bitfinex","SOLUSD",1770975913497,4.15341824,79.67,79.638,0.88057177]
["bitfinex","SOLUSD",1770975914080,4.15341824,79.66,79.638,0.88057177]
["bitfinex","SOLUSD",1770975915285,12.55196459,79.669,79.639,12.55666193]
["bitfinex","SOLUSD",1770975915485,12.55196459,79.669,79.64,0.88057177]
["bitfinex","SOLUSD",1770975916486,4.15341824,79.67,79.64,0.88057177]
["bitfinex","SOLUSD",1770975916683,4.15341824,79.68,79.641,0.88057177]
["bitfinex","SOLUSD",1770975916877,4.15769094,79.68,79.641,0.88057177]
["bitfinex","SOLUSD",1770975917084,4.15769094,79.67,79.641,0.88057177]
["bitfinex","SOLUSD",1770975917895,4.15769094,79.66,79.642,12.55618894]
["bitfinex","SOLUSD",1770975918090,4.15769094,79.66,79.643,0.88057177]
["bitfinex","SOLUSD",1770975919087,4.15769094,79.67,79.643,0.88057177]
["bitfinex","SOLUSD",1770975920407,4.15769094,79.67,79.645,0.88057177]
["bitfinex","SOLUSD",1770975920705,4.15769094,79.68,79.645,0.88057177]
["bitfinex","SOLUSD",1770975921589,4.15769094,79.68,79.651,0.88057177]
["bitfinex","SOLUSD",1770975922799,4.15769094,79.67,79.648,0.88057177]
["bitfinex","SOLUSD",1770975925498,4.15769094,79.67,79.649,12.55508543]
["bitfinex","SOLUSD",1770975925795,4.15769094,79.67,79.65,0.88057177]
["bitfinex","SOLUSD",1770975926505,12.55030445,79.68,79.65,0.88057177]
["bitfinex","SOLUSD",1770975926712,4.15769094,79.68,79.652,0.88057177]
["bitfinex","SOLUSD",1770975927804,4.15769094,79.69,79.652,0.88057177]
["bitfinex","SOLUSD",1770975928094,4.15769094,79.69,79.654,0.88057177]
["bitfinex","SOLUSD",1770975929609,4.15769094,79.69,79.653,59.2]
["bitfinex","SOLUSD",1770975929610,12.54878339,79.689,79.656,0.88057177]
["bitfinex","SOLUSD",1770975930411,12.54878339,79.689,79.658,0.88057177]
["bitfinex","SOLUSD",1770975932007,12.54878339,79.689,79.657,59.22]
["bitfinex","SOLUSD",1770975932008,12.54878339,79.689,79.66,0.88057177]
["bitfinex","SOLUSD",1770975933901,4.15769094,79.69,79.66,0.88057177]
["bitfinex","SOLUSD",1770975934102,4.15769094,79.69,79.662,0.88057177]
["bitfinex","SOLUSD",1770975934303,16.70640106,79.69,79.662,0.88057177]
["bitfinex","SOLUSD",1770975935105,12.54745186,79.698,79.662,0.88057177]
["bitfinex","SOLUSD",1770975935300,4.15769094,79.7,79.662,0.88057177]
["bitfinex","SOLUSD",1770975935700,12.54720887,79.699,79.662,0.88057177]
["bitfinex","SOLUSD",1770975936218,12.54720887,79.699,79.664,0.88057177]
["bitfinex","SOLUSD",1770975936602,12.54720887,79.699,79.666,0.88057177]
["bitfinex","SOLUSD",1770975937117,4.15769094,79.69,79.666,0.88057177]
["bitfinex","SOLUSD",1770975938199,4.15769094,79.69,79.667,12.55224873]
["bitfinex","SOLUSD",1770975938404,4.15769094,79.69,79.668,0.88057177]
["bitfinex","SOLUSD",1770975938917,4.15769094,79.68,79.666,0.88057177]
["bitfinex","SOLUSD",1770975939117,12.54878339,79.689,79.666,0.88057177]
["bitfinex","SOLUSD",1770975940315,12.54878339,79.689,79.667,0.88057177]
["bitfinex","SOLUSD",1770975940903,4.15769094,79.69,79.667,0.88057177]
["bitfinex","SOLUSD",1770975941305,12.54878339,79.689,79.667,0.88057177]
["bitfinex","SOLUSD",1770975942402,4.15769094,79.68,79.66,13.43392351]
["bitfinex","SOLUSD",1770975942608,4.15769094,79.68,79.661,0.88057177]
["bitfinex","SOLUSD",1770975942826,4.15769094,79.68,79.66,12.55335174]
["bitfinex","SOLUSD",1770975943910,4.15769094,79.68,79.66,13.43392351]
["bitfinex","SOLUSD",1770975944229,4.15769094,79.68,79.661,0.88057177]
["bitfinex","SOLUSD",1770975944413,4.15769094,79.68,79.663,0.88057177]
["bitfinex","SOLUSD",1770975944617,12.54878339,79.689,79.663,0.88057177]
["bitfinex","SOLUSD",1770975944820,4.15769094,79.69,79.663,0.88057177]
["bitfinex","SOLUSD",1770975945228,12.54878339,79.689,79.663,0.88057177]
["bitfinex","SOLUSD",1770975945923,31.36781173,79.7,79.663,0.88057177]
["bitfinex","SOLUSD",1770975945924,12.54738376,79.698,79.663,0.88057177]
["bitfinex","SOLUSD",1770975948428,12.5450279,79.713,79.671,0.88057177]
["bitfinex","SOLUSD",1770975948635,4.15769094,79.71,79.681,0.88057177]
["bitfinex","SOLUSD",1770975950534,12.54563474,79.709,79.681,12.54996124]
["bitfinex","SOLUSD",1770975950721,12.54563474,79.709,79.682,0.88057177]
["bitfinex","SOLUSD",1770975952530,4.15769094,79.7,79.682,0.88057177]
["bitfinex","SOLUSD",1770975953221,4.15769094,79.7,79.681,12.54996124]
["bitfinex","SOLUSD",1770975954124,4.15769094,79.7,79.683,13.43030006]
["bitfinex","SOLUSD",1770975956415,4.15769094,79.7,79.684,0.88057177]
["bitfinex","SOLUSD",1770975958722,4.15769094,79.71,79.684,0.88057177]
["bitfinex","SOLUSD",1770975960239,12.54563474,79.709,79.685,12.54941331]
["bitfinex","SOLUSD",1770975960446,4.15769094,79.71,79.686,0.88057177]
["bitfinex","SOLUSD",1770975960624,12.5442253,79.718,79.691,0.88057177]
["bitfinex","SOLUSD",1770975961322,12.5442253,79.718,79.692,0.88057177]
["bitfinex","SOLUSD",1770975961741,12.5442253,79.718,79.694,0.88057177]
["bitfinex","SOLUSD",1770975963445,4.15769094,79.72,79.694,0.88057177]
["bitfinex","SOLUSD",1770975963624,12.54406101,79.719,79.694,0.88057177]
["bitfinex","SOLUSD",1770975963820,4.15769094,79.71,79.694,0.88057177]
["bitfinex","SOLUSD",1770975965651,4.15769094,79.71,79.695,12.54783863]
["bitfinex","SOLUSD",1770975965945,12.54406101,79.719,79.696,0.88057177]
["bitfinex","SOLUSD",1770975966947,4.15769094,79.71,79.696,0.88057177]
["bitfinex","SOLUSD",1770975967259,31.35263995,79.739,79.698,0.88057177]
["bitfinex","SOLUSD",1770975967428,4.15769094,79.73,79.698,0.88057177]
["bitfinex","SOLUSD",1770975967623,4.15769094,79.74,79.701,0.88057177]
["bitfinex","SOLUSD",1770975968737,4.15769094,79.74,79.711,0.88057177]
["bitfinex","SOLUSD",1770975968938,4.15769094,79.74,79.713,0.88057177]
["bitfinex","SOLUSD",1770975969870,4.15769094,79.74,79.714,0.88057177]
["bitfinex","SOLUSD",1770975970154,12.54091473,79.739,79.715,0.88057177]
["bitfinex","SOLUSD",1770975970442,4.15769094,79.74,79.715,0.88057177]
["bitfinex","SOLUSD",1770975970646,4.15769094,79.75,79.721,0.88057177]
["bitfinex","SOLUSD",1770975971043,4.15769094,79.73,79.714,59.48]
["bitfinex","SOLUSD",1770975971351,4.15769094,79.73,79.664,100.4216891]
["bitfinex","SOLUSD",1770975971352,4.15769094,79.72,79.706,59.48]
["bitfinex","SOLUSD",1770975971852,4.15769094,79.72,79.681,0.88057177]
["bitfinex","SOLUSD",1770975972152,4.15769094,79.7,79.682,0.88057177]
["bitfinex","SOLUSD",1770975973247,4.15769094,79.69,79.667,59.48]
["bitfinex","SOLUSD",1770975973434,12.54720887,79.699,79.668,0.88057177]
["bitfinex","SOLUSD",1770975974533,12.54720887,79.699,79.667,72.03217863]
["bitfinex","SOLUSD",1770975974534,12.54720887,79.699,79.67,0.88057177]
["bitfinex","SOLUSD",1770975975247,4.15769094,79.69,79.67,0.88057177]
["bitfinex","SOLUSD",1770975975750,4.15769094,79.7,79.67,5.03826271]
["bitfinex","SOLUSD",1770975975951,4.15769094,79.71,79.671,0.88057177]
["bitfinex","SOLUSD",1770975976340,16.7015946,79.72,79.681,0.88057177]
["bitfinex","SOLUSD",1770975976856,16.7015946,79.72,79.683,0.88057177]
["bitfinex","SOLUSD",1770975976857,16.69757854,79.72,79.683,0.88057177]
["bitfinex","SOLUSD",1770975978451,31.35578872,79.731,79.682,43.92460028]
["bitfinex","SOLUSD",1770975978452,4.15367488,79.71,79.685,0.88057177]
["bitfinex","SOLUSD",1770975979042,4.15367488,79.72,79.685,0.88057177]
["bitfinex","SOLUSD",1770975981267,4.15367488,79.72,79.687,0.88057177]
["bitfinex","SOLUSD",1770975982558,31.35578872,79.731,79.687,0.88057177]
["bitfinex","SOLUSD",1770975982559,4.15367488,79.71,79.687,0.88057177]
["bitfinex","SOLUSD",1770975983450,4.15367488,79.71,79.689,0.88057177]
["bitfinex","SOLUSD",1770975985148,4.15367488,79.72,79.691,0.88057177]
["bitfinex","SOLUSD",1770975985342,4.15367488,79.73,79.691,0.88057177]
["bitfinex","SOLUSD",1770975985543,4.15367488,79.73,79.701,0.88057177]
["bitfinex","SOLUSD",1770975985747,4.15367488,79.73,79.703,0.88057177]
["bitfinex","SOLUSD",1770975986168,4.15367488,79.74,79.711,0.88057177]
["bitfinex","SOLUSD",1770975987564,4.15367488,79.74,79.713,0.88057177]
["bitfinex","SOLUSD",1770975988652,4.15367488,79.74,79.715,0.88057177]
["bitfinex","SOLUSD",1770975990771,4.15367488,79.74,79.717,0.88057177]
["bitfinex","SOLUSD",1770975992772,4.15367488,79.75,79.719,0.88057177]
["bitfinex","SOLUSD",1770975992974,4.15367488,79.75,79.721,0.88057177]
["bitfinex","SOLUSD",1770975993361,12.53934218,79.749,79.721,0.88057177]
["bitfinex","SOLUSD",1770975993762,4.15367488,79.74,79.721,0.88057177]
["bitfinex","SOLUSD",1770975995175,4.15367488,79.75,79.721,0.88057177]
["bitfinex","SOLUSD",1770975995474,4.15367488,79.75,79.723,0.88057177]
["bitfinex","SOLUSD",1770975995676,4.15367488,79.74,79.723,0.88057177]
["bitfinex","SOLUSD",1770975996776,4.15367488,79.75,79.723,0.88057177]
["bitfinex","SOLUSD",1770975997074,4.15367488,79.75,79.724,12.54327429]
["bitfinex","SOLUSD",1770975997280,16.7913375,79.76,79.725,0.88057177]
["bitfinex","SOLUSD",1770975997479,12.63766262,79.76,79.727,0.88057177]
["bitfinex","SOLUSD",1770975997659,16.7913375,79.76,79.727,0.88057177]
["bitfinex","SOLUSD",1770975997862,4.15367488,79.75,79.727,0.88057177]
["bitfinex","SOLUSD",1770975998069,4.15367488,79.75,79.724,0.88057177]
["bitfinex","SOLUSD",1770975998363,12.63766262,79.76,79.719,0.88057177]
["bitfinex","SOLUSD",1770975998364,4.15367488,79.74,79.719,0.88057177]
["bitfinex","SOLUSD",1770975998778,4.15367488,79.73,79.718,59.66]
["bitfinex","SOLUSD",1770975999081,4.15367488,79.73,79.717,12.54430859]
["bitfinex","SOLUSD",1770975999579,4.15367488,79.73,79.712,59.66]
["bitfinex","SOLUSD",1770975999757,4.15367488,79.73,79.711,0.88057177]
["bitfinex","SOLUSD",1770976000569,12.53792722,79.758,79.711,0.88057177]
["bitfinex","SOLUSD",1770976000768,12.53792722,79.758,79.71,48.06284561]
["bitfinex","SOLUSD",1770976000769,4.25367488,79.76,79.731,0.88057177]
["bitfinex","SOLUSD",1770976000974,4.25367488,79.76,79.71,48.06284561]
["bitfinex","SOLUSD",1770976000975,12.53777003,79.759,79.733,0.88057177]
["bitfinex","SOLUSD",1770976001181,4.15367488,79.75,79.733,0.88057177]
["bitfinex","SOLUSD",1770976003161,4.25367488,79.76,79.735,0.88057177]
["bitfinex","SOLUSD",1770976003365,12.53777003,79.759,79.735,0.88057177]
["bitfinex","SOLUSD",1770976003678,4.15367488,79.75,79.735,0.88057177]
["bitfinex","SOLUSD",1770976004786,4.25367488,79.76,79.735,0.88057177]
["bitfinex","SOLUSD",1770976005083,16.79131946,79.76,79.735,0.88057177]
["bitfinex","SOLUSD",1770976005467,0.1,79.76,79.736,0.88057177]
["bitfinex","SOLUSD",1770976005665,0.1,79.76,79.735,12.5414806]
["bitfinex","SOLUSD",1770976005666,0.1,79.76,79.741,0.88057177]
["bitfinex","SOLUSD",1770976005873,4.25367488,79.76,79.737,59.68]
["bitfinex","SOLUSD",1770976006287,4.15367488,79.75,79.736,12.54138657]
["bitfinex","SOLUSD",1770976006586,4.25367488,79.76,79.733,0.88057177]
["bitfinex","SOLUSD",1770976006766,4.25367488,79.76,79.732,0.88057177]
["bitfinex","SOLUSD",1770976006767,4.15367488,79.75,79.732,0.88057177]
["bitfinex","SOLUSD",1770976006967,4.15367488,79.75,79.73,59.7]
["bitfinex","SOLUSD",1770976007965,4.15367488,79.75,79.731,12.54217305]
["bitfinex","SOLUSD",1770976008171,4.15367488,79.75,79.732,0.88057177]
["bitfinex","SOLUSD",1770976008771,12.53777003,79.759,79.734,0.88057177]
["bitfinex","SOLUSD",1770976009068,4.25367488,79.76,79.734,0.88057177]
["bitfinex","SOLUSD",1770976009479,4.25367488,79.76,79.734,60.62057177]
["bitfinex","SOLUSD",1770976009882,4.25367488,79.76,79.735,0.88057177]
["bitfinex","SOLUSD",1770976010394,4.25367488,79.76,79.736,13.42195834]
["bitfinex","SOLUSD",1770976011896,4.25367488,79.76,79.738,12.54107201]
["bitfinex","SOLUSD",1770976012385,0.1,79.76,79.741,0.88057177]
["bitfinex","SOLUSD",1770976012578,0.1,79.76,79.743,0.88057177]
["bitfinex","SOLUSD",1770976014805,4.25367488,79.76,79.743,0.88057177]
["bitfinex","SOLUSD",1770976014974,0.1,79.76,79.743,0.88057177]
["bitfinex","SOLUSD",1770976015175,0.1,79.76,79.745,0.88057177]
["bitfinex","SOLUSD",1770976020501,0.1,79.77,79.751,0.88057177]
["bitfinex","SOLUSD",1770976022183,0.1,79.77,79.752,12.53887049]
["bitfinex","SOLUSD",1770976022482,0.1,79.77,79.753,0.88057177]
["bitfinex","SOLUSD",1770976024502,0.1,79.77,79.755,0.88057177]
["bitfinex","SOLUSD",1770976024698,0.1,79.78,79.761,0.83057177]
["bitfinex","SOLUSD",1770976024887,0.1,79.78,79.763,0.83057177]
["bitfinex","SOLUSD",1770976026807,0.1,79.78,79.765,0.83057177]
["bitfinex","SOLUSD",1770976027389,0.1,79.78,79.767,0.83057177]
["bitfinex","SOLUSD",1770976028712,0.1,79.78,79.766,59.92]
["bitfinex","SOLUSD",1770976028713,0.1,79.78,79.771,0.83057177]
["bitfinex","SOLUSD",1770976028888,0.1,79.78,79.773,0.83057177]
["bitfinex","SOLUSD",1770976029085,0.1,79.79,79.773,0.83057177]
["bitfinex","SOLUSD",1770976029995,0.1,79.79,79.775,0.83057177]
["bitfinex","SOLUSD",1770976034406,4.25367488,79.79,79.751,60.83057177]
["bitfinex","SOLUSD",1770976034608,4.15367488,79.77,79.752,0.83057177]
["bitfinex","SOLUSD",1770976035102,4.15367488,79.76,79.727,0.83057177]
["bitfinex","SOLUSD",1770976035301,4.15367488,79.75,79.727,0.83057177]
["bitfinex","SOLUSD",1770976036219,4.15367488,79.74,79.719,12.544055]
["bitfinex","SOLUSD",1770976036385,4.15367488,79.74,79.72,0.83057177]
["bitfinex","SOLUSD",1770976036887,4.15095141,79.74,79.72,0.83057177]
["bitfinex","SOLUSD",1770976037305,4.15095141,79.74,79.721,12.54374631]
["bitfinex","SOLUSD",1770976038706,31.3439107,79.761,79.716,12.54453309]
["bitfinex","SOLUSD",1770976038912,12.53666975,79.766,79.717,0.83057177]
["bitfinex","SOLUSD",1770976039217,4.15095141,79.74,79.717,0.83057177]
["bitfinex","SOLUSD",1770976041308,4.15095141,79.74,79.718,12.54421836]
["bitfinex","SOLUSD",1770976041509,4.15095141,79.74,79.718,13.37479013]
["bitfinex","SOLUSD",1770976042096,4.15095141,79.74,79.718,12.54421836]
["bitfinex","SOLUSD",1770976042295,4.15095141,79.74,79.719,0.83057177]
["bitfinex","SOLUSD",1770976043413,4.15095141,79.74,79.72,12.54390366]
["bitfinex","SOLUSD",1770976045693,4.15095141,79.74,79.721,0.83057177]
["bitfinex","SOLUSD",1770976046306,4.15095141,79.74,79.722,72.74358897]
["bitfinex","SOLUSD",1770976046513,4.61729252,79.767,79.722,60.2]
["bitfinex","SOLUSD",1770976046724,4.15095141,79.73,79.709,56.44]
["bitfinex","SOLUSD",1770976048120,4.15095141,79.73,79.71,12.54547735]
["bitfinex","SOLUSD",1770976048315,4.15095141,79.73,79.711,0.83057177]
["bitfinex","SOLUSD",1770976048823,4.15095141,79.75,79.721,0.83057177]
["bitfinex","SOLUSD",1770976049402,4.15095141,79.74,79.723,0.83057177]
["bitfinex","SOLUSD",1770976050721,4.15095141,79.74,79.725,0.83057177]
["bitfinex","SOLUSD",1770976050905,4.15095141,79.75,79.725,0.83057177]
["bitfinex","SOLUSD",1770976051100,4.15095141,79.74,79.725,0.83057177]
["bitfinex","SOLUSD",1770976051299,12.53768445,79.76,79.725,0.83057177]
["bitfinex","SOLUSD",1770976051508,4.15095141,79.74,79.725,0.83057177]
["bitfinex","SOLUSD",1770976051722,1.42366522,79.74,79.725,0.83057177]
["bitfinex","SOLUSD",1770976051904,4.15095141,79.75,79.725,0.83057177]
["bitfinex","SOLUSD",1770976052317,4.15095141,79.76,79.731,0.83057177]
["bitfinex","SOLUSD",1770976052504,4.15095141,79.77,79.732,60.3]
["bitfinex","SOLUSD",1770976052705,4.15095141,79.77,79.734,43.89595404]
["bitfinex","SOLUSD",1770976052904,4.15095141,79.77,79.735,0.83057177]
["bitfinex","SOLUSD",1770976053514,4.15095141,79.76,79.735,0.83057177]
["bitfinex","SOLUSD",1770976055121,4.15095141,79.76,79.736,12.54138657]
["bitfinex","SOLUSD",1770976055424,4.15095141,79.76,79.737,0.83057177]
["bitfinex","SOLUSD",1770976057104,31.33370497,79.787,79.738,12.54107201]
["bitfinex","SOLUSD",1770976057307,4.15095141,79.77,79.741,0.83057177]
["bitfinex","SOLUSD",1770976057933,4.15095141,79.78,79.751,0.83057177]
["bitfinex","SOLUSD",1770976058310,4.15095141,79.78,79.753,0.83057177]
["bitfinex","SOLUSD",1770976059944,4.15095141,79.78,79.754,13.36912782]
["bitfinex","SOLUSD",1770976060131,0.1,79.8,79.755,0.83057177]
["bitfinex","SOLUSD",1770976060307,4.25095141,79.8,79.771,0.83057177]
["bitfinex","SOLUSD",1770976060511,4.25095141,79.8,79.773,0.83057177]
["bitfinex","SOLUSD",1770976061437,4.25095141,79.8,79.775,0.83057177]
["bitfinex","SOLUSD",1770976061606,4.25095141,79.8,79.776,12.53509827]
["bitfinex","SOLUSD",1770976061810,4.25095141,79.79,79.776,12.53509827]
["bitfinex","SOLUSD",1770976062011,0.1,79.79,79.774,57.53271382]
["bitfinex","SOLUSD",1770976062310,0.1,79.79,79.775,12.5352554]
["bitfinex","SOLUSD",1770976062707,4.25095141,79.8,79.776,0.83057177]
["bitfinex","SOLUSD",1770976062918,0.1,79.8,79.781,0.83057177]
["bitfinex","SOLUSD",1770976063710,4.25095141,79.8,79.775,105.18396568]
["bitfinex","SOLUSD",1770976064243,0.1,79.8,79.776,0.83057177]
["bitfinex","SOLUSD",1770976064437,4.25095141,79.8,79.776,0.83057177]
["bitfinex","SOLUSD",1770976065328,4.25095141,79.8,79.778,0.83057177]
["bitfinex","SOLUSD",1770976067537,4.25095141,79.8,79.777,12.53494114]
["bitfinex","SOLUSD",1770976067538,0.1,79.8,79.78,0.83057177]
["bitfinex","SOLUSD",1770976067742,4.25095141,79.81,79.779,12.5346269]
["bitfinex","SOLUSD",1770976067743,0.1,79.81,79.782,0.83057177]
["bitfinex","SOLUSD",1770976067920,0.1,79.81,79.791,0.83057177]
["bitfinex","SOLUSD",1770976068121,0.1,79.81,79.793,0.83057177]
["bitfinex","SOLUSD",1770976069832,0.1,79.81,79.794,60.6]
["bitfinex","SOLUSD",1770976070028,0.1,79.81,79.795,0.83057177]
["bitfinex","SOLUSD",1770976070225,4.25095141,79.82,79.795,0.83057177]
["bitfinex","SOLUSD",1770976070623,12.52834538,79.819,79.794,60.6]
["bitfinex","SOLUSD",1770976070820,4.15095141,79.81,79.794,60.6]
["bitfinex","SOLUSD",1770976071222,4.15095141,79.81,79.791,12.53272156]
["bitfinex","SOLUSD",1770976071423,4.15095141,79.81,79.792,60.62]
["bitfinex","SOLUSD",1770976071745,4.15095141,79.81,79.793,12.53242765]
["bitfinex","SOLUSD",1770976071947,12.52834538,79.819,79.793,12.53242765]
["bitfinex","SOLUSD",1770976073045,4.15095141,79.81,79.793,12.53242765]
["bitfinex","SOLUSD",1770976075552,16.77917678,79.82,79.793,12.53242765]
["bitfinex","SOLUSD",1770976077249,16.77917678,79.82,79.794,0.83057177]
["bitfinex","SOLUSD",1770976078748,0.1,79.82,79.794,0.83057177]
["bitfinex","SOLUSD",1770976078954,4.25095141,79.82,79.794,0.83057177]
["bitfinex","SOLUSD",1770976079131,4.25095141,79.82,79.796,0.83057177]
["bitfinex","SOLUSD",1770976080731,0.1,79.82,79.801,0.83057177]
["bitfinex","SOLUSD",1770976082956,0.1,79.82,79.803,0.83057177]
["bitfinex","SOLUSD",1770976083157,0.1,79.83,79.803,0.78057177]
["bitfinex","SOLUSD",1770976083363,0.1,79.83,79.805,0.78057177]
["bitfinex","SOLUSD",1770976084554,0.1,79.83,79.806,0.78057177]
["bitfinex","SOLUSD",1770976084857,4.25095141,79.83,79.806,0.78057177]
["bitfinex","SOLUSD",1770976085354,4.25095141,79.83,79.807,0.78057177]
["bitfinex","SOLUSD",1770976086551,12.52677598,79.829,79.801,0.78057177]
["bitfinex","SOLUSD",1770976086759,12.52677598,79.829,79.799,0.78057177]
["bitfinex","SOLUSD",1770976087135,4.25095141,79.83,79.799,0.78057177]
["bitfinex","SOLUSD",1770976088166,4.25095141,79.83,79.801,0.78057177]
["bitfinex","SOLUSD",1770976088346,0.1,79.83,79.801,0.78057177]
["bitfinex","SOLUSD",1770976089559,0.1,79.83,79.811,0.78057177]
["bitfinex","SOLUSD",1770976091455,0.1,79.83,79.813,0.78057177]
["bitfinex","SOLUSD",1770976096246,0.1,79.83,79.815,0.78057177]
["bitfinex","SOLUSD",1770976098850,0.1,79.83,79.817,0.78057177]
["bitfinex","SOLUSD",1770976100750,0.1,79.83,79.818,12.52850234]
["bitfinex","SOLUSD",1770976100951,0.1,79.83,79.819,0.78057177]
["bitfinex","SOLUSD",1770976101742,0.1,79.84,79.82,0.73057177]
["bitfinex","SOLUSD",1770976102452,0.1,79.84,79.812,60.8]
["bitfinex","SOLUSD",1770976102453,12.52520697,79.839,79.813,12.52923015]
["bitfinex","SOLUSD",1770976102639,4.14084333,79.83,79.813,12.52923015]
["bitfinex","SOLUSD",1770976102844,12.52520697,79.839,79.791,0.73057177]
["bitfinex","SOLUSD",1770976102845,4.14084333,79.82,79.791,0.73057177]
["bitfinex","SOLUSD",1770976103058,4.14084333,79.82,79.793,0.73057177]
["bitfinex","SOLUSD",1770976103446,4.14084333,79.83,79.793,0.73057177]
["bitfinex","SOLUSD",1770976103642,4.14084333,79.83,79.792,60.9]
["bitfinex","SOLUSD",1770976103643,4.24084333,79.84,79.801,0.73057177]
["bitfinex","SOLUSD",1770976103842,4.24084333,79.84,79.803,0.73057177]
["bitfinex","SOLUSD",1770976104651,16.76592353,79.84,79.803,0.73057177]
["bitfinex","SOLUSD",1770976106548,0.1,79.84,79.811,0.73057177]
["bitfinex","SOLUSD",1770976107558,0.1,79.84,79.813,0.73057177]
["bitfinex","SOLUSD",1770976108467,4.24084333,79.84,79.813,0.73057177]
["bitfinex","SOLUSD",1770976110555,4.24084333,79.84,79.814,12.52913022]
["bitfinex","SOLUSD",1770976110556,12.52520697,79.839,79.814,12.52913022]
["bitfinex","SOLUSD",1770976110755,4.14084333,79.83,79.806,0.73057177]
["bitfinex","SOLUSD",1770976111164,12.52520697,79.839,79.806,0.73057177]
["bitfinex","SOLUSD",1770976111675,12.52520697,79.839,79.807,12.53022917]
["bitfinex","SOLUSD",1770976111976,12.52520697,79.839,79.807,13.26080094]
["bitfinex","SOLUSD",1770976112182,12.52520697,79.839,79.809,12.52991517]
["bitfinex","SOLUSD",1770976112852,12.52520697,79.839,79.809,13.26048694]
["bitfinex","SOLUSD",1770976113057,12.52520697,79.839,79.811,0.73057177]
["bitfinex","SOLUSD",1770976114873,4.24084333,79.84,79.812,12.52944419]
["bitfinex","SOLUSD",1770976115072,4.24084333,79.84,79.813,0.73057177]
["bitfinex","SOLUSD",1770976117064,0.1,79.84,79.815,0.73057177]
["bitfinex","SOLUSD",1770976119293,0.1,79.84,79.817,0.73057177]
["bitfinex","SOLUSD",1770976120481,0.1,79.84,79.816,12.52881627]
["bitfinex","SOLUSD",1770976120482,0.1,79.88,79.833,0.57581501]
["bitfinex","SOLUSD",1770976120784,0.1,79.88,79.851,0.57581501]
["bitfinex","SOLUSD",1770976120785,0.22817225,79.874,79.851,0.57581501]
["bitfinex","SOLUSD",1770976121185,0.22675623,79.876,79.851,0.57581501]
["bitfinex","SOLUSD",1770976121370,12.51969585,79.875,79.851,0.57581501]
["bitfinex","SOLUSD",1770976121890,0.22675623,79.876,79.851,0.57581501]
["bitfinex","SOLUSD",1770976122183,12.51979109,79.874,79.851,0.57581501]
["bitfinex","SOLUSD",1770976122787,0.22535894,79.868,79.843,0.57581501]
["bitfinex","SOLUSD",1770976123177,0.22535894,79.868,79.84,16.66589343]
["bitfinex","SOLUSD",1770976123178,0.22535894,79.868,79.84,0.57581501]
["bitfinex","SOLUSD",1770976123476,0.1,79.87,79.851,0.57581501]
["bitfinex","SOLUSD",1770976123674,0.1,79.87,79.83,4.14084333]
["bitfinex","SOLUSD",1770976123675,0.1,79.88,79.861,0.57581501]
["bitfinex","SOLUSD",1770976123882,0.1,79.88,79.87,4.14084333]
["bitfinex","SOLUSD",1770976124068,0.1,79.89,79.87,0.11316187]
["bitfinex","SOLUSD",1770976124897,0.1,79.89,79.87,4.14084333]
["bitfinex","SOLUSD",1770976125670,0.70919112,79.89,79.87,4.14084333]
["bitfinex","SOLUSD",1770976125864,4.85003445,79.89,79.864,5.1866723]
["bitfinex","SOLUSD",1770976126182,4.85003445,79.89,79.865,12.5211294]
["bitfinex","SOLUSD",1770976126183,0.60919112,79.889,79.865,12.5211294]
["bitfinex","SOLUSD",1770976126780,0.60919112,79.889,79.85,43.83218533]
["bitfinex","SOLUSD",1770976126985,4.24084333,79.89,79.85,16.66432485]
["bitfinex","SOLUSD",1770976127289,0.60919112,79.889,79.861,12.52175655]
["bitfinex","SOLUSD",1770976127697,0.60919112,79.889,79.861,43.82614793]
["bitfinex","SOLUSD",1770976127903,0.60919112,79.889,79.862,0.57581501]
["bitfinex","SOLUSD",1770976129488,0.60919112,79.889,79.864,0.57581501]
["bitfinex","SOLUSD",1770976129986,0.1,79.89,79.864,0.57581501]
["bitfinex","SOLUSD",1770976129987,0.1,79.89,79.87,4.14084333]
["bitfinex","SOLUSD",1770976130186,0.1,79.89,79.863,43.82505039]
["bitfinex","SOLUSD",1770976130187,0.60919112,79.879,79.841,0.57581501]
["bitfinex","SOLUSD",1770976130394,0.60919112,79.869,79.841,0.57581501]
["bitfinex","SOLUSD",1770976132098,0.60919112,79.859,79.838,12.52532526]
["bitfinex","SOLUSD",1770976132274,0.60919112,79.859,79.768,50.14537491]
["bitfinex","SOLUSD",1770976132478,0.60919112,79.853,79.821,0.57581501]
["bitfinex","SOLUSD",1770976132687,4.14084333,79.86,79.821,0.57581501]
["bitfinex","SOLUSD",1770976132688,0.60919112,79.859,79.821,0.57581501]
["bitfinex","SOLUSD",1770976133381,4.14084333,79.85,79.821,0.57581501]
["bitfinex","SOLUSD",1770976133582,0.60919112,79.854,79.823,0.57581501]
["bitfinex","SOLUSD",1770976134502,4.75003445,79.85,79.823,0.57581501]
["bitfinex","SOLUSD",1770976135280,0.60919112,79.85,79.825,0.57581501]
["bitfinex","SOLUSD",1770976135708,4.75003445,79.85,79.825,0.57581501]
["bitfinex","SOLUSD",1770976136413,4.75003445,79.85,79.827,0.57581501]
["bitfinex","SOLUSD",1770976137407,0.60919112,79.85,79.827,0.57581501]
["bitfinex","SOLUSD",1770976138108,4.75003445,79.85,79.827,0.57581501]
["bitfinex","SOLUSD",1770976138616,0.60919112,79.85,79.829,0.57581501]
["bitfinex","SOLUSD",1770976140892,4.75003445,79.85,79.831,0.62162169]
["bitfinex","SOLUSD",1770976141688,0.61624594,79.849,79.831,0.62162169]
["bitfinex","SOLUSD",1770976141886,4.14084333,79.85,79.805,0.62162169]
["bitfinex","SOLUSD",1770976141887,0.61624594,79.839,79.805,0.62162169]
["bitfinex","SOLUSD",1770976142109,4.14084333,79.83,79.805,0.62162169]
["bitfinex","SOLUSD",1770976142314,4.14084333,79.86,79.804,31.32663056]
["bitfinex","SOLUSD",1770976142315,4.14084333,79.84,79.811,0.62162169]
["bitfinex","SOLUSD",1770976142607,12.52258478,79.856,79.804,31.32663056]
["bitfinex","SOLUSD",1770976142608,0.61624594,79.849,79.821,0.62162169]
["bitfinex","SOLUSD",1770976143485,0.61624594,79.849,79.822,12.52787452]
["bitfinex","SOLUSD",1770976143711,0.61624594,79.849,79.822,13.14949621]
["bitfinex","SOLUSD",1770976144105,0.61624594,79.849,79.823,0.62162169]
["bitfinex","SOLUSD",1770976145204,0.61624594,79.849,79.816,31.32176539]
["bitfinex","SOLUSD",1770976145205,0.61624594,79.839,79.818,12.52840218]
["bitfinex","SOLUSD",1770976145408,4.14084333,79.84,79.819,0.62162169]
["bitfinex","SOLUSD",1770976145604,31.29628698,79.882,79.831,0.62162169]
["bitfinex","SOLUSD",1770976145806,4.14084333,79.87,79.831,0.62162169]
["bitfinex","SOLUSD",1770976146013,4.14084333,79.87,79.841,0.62162169]
["bitfinex","SOLUSD",1770976146183,4.14084333,79.88,79.841,0.62162169]
["bitfinex","SOLUSD",1770976146387,4.14084333,79.88,79.851,0.62162169]
["bitfinex","SOLUSD",1770976146710,4.24084333,79.89,79.851,0.62162169]
["bitfinex","SOLUSD",1770976146888,16.758096,79.89,79.851,0.62162169]
["bitfinex","SOLUSD",1770976147090,4.14084333,79.87,79.851,0.62162169]
["bitfinex","SOLUSD",1770976147809,4.14084333,79.87,79.852,13.14478955]
["bitfinex","SOLUSD",1770976148004,0.61624594,79.876,79.853,0.62162169]
["bitfinex","SOLUSD",1770976148313,4.14084333,79.87,79.853,0.62162169]
["bitfinex","SOLUSD",1770976148512,0.61624594,79.879,79.853,0.62162169]
["bitfinex","SOLUSD",1770976148919,4.14084333,79.87,79.853,0.62162169]
["bitfinex","SOLUSD",1770976149411,4.75708927,79.88,79.853,0.62162169]
["bitfinex","SOLUSD",1770976149713,0.61624594,79.879,79.855,0.62162169]
["bitfinex","SOLUSD",1770976151606,0.61624594,79.885,79.857,0.62162169]
["bitfinex","SOLUSD",1770976151802,0.1,79.89,79.871,0.62162169]
["bitfinex","SOLUSD",1770976152215,4.24084333,79.89,79.871,0.62162169]
["bitfinex","SOLUSD",1770976152600,4.85708927,79.89,79.871,0.62162169]
["bitfinex","SOLUSD",1770976152910,0.61624594,79.889,79.861,0.62162169]
["bitfinex","SOLUSD",1770976153098,0.1,79.89,79.861,0.62162169]
["bitfinex","SOLUSD",1770976153498,4.24084333,79.89,79.863,0.62162169]
["bitfinex","SOLUSD",1770976153694,0.61624594,79.889,79.863,0.62162169]
["bitfinex","SOLUSD",1770976153908,0.61624594,79.889,79.845,4.61729252]
["bitfinex","SOLUSD",1770976153909,0.61624594,79.879,79.855,0.62162169]
["bitfinex","SOLUSD",1770976154092,0.1,79.89,79.791,50.13050344]
["bitfinex","SOLUSD",1770976154093,0.61624594,79.869,79.848,0.62162169]
["bitfinex","SOLUSD",1770976155211,0.61624594,79.869,79.842,0.62162169]
["bitfinex","SOLUSD",1770976155414,0.61624594,79.869,79.832,60.76]
["bitfinex","SOLUSD",1770976155415,0.61624594,79.859,79.833,0.62162169]
["bitfinex","SOLUSD",1770976155619,0.61624594,79.849,79.832,60.76]
["bitfinex","SOLUSD",1770976155811,0.61624594,79.849,79.825,0.62162169]
["bitfinex","SOLUSD",1770976156011,4.14084333,79.85,79.827,0.62162169]
["bitfinex","SOLUSD",1770976156901,4.13944339,79.85,79.827,0.62162169]
["bitfinex","SOLUSD",1770976157704,0.61624594,79.857,79.828,12.5269329]
["bitfinex","SOLUSD",1770976157919,0.61624594,79.857,79.829,0.62162169]
["bitfinex","SOLUSD",1770976159823,0.61624594,79.855,79.831,0.62162169]
["bitfinex","SOLUSD",1770976160125,4.13944339,79.85,79.831,0.62162169]
["bitfinex","SOLUSD",1770976160528,0.61624594,79.855,79.831,0.62162169]
["bitfinex","SOLUSD",1770976161725,4.13944339,79.86,79.831,0.62162169]
["bitfinex","SOLUSD",1770976161909,4.13944339,79.86,79.833,0.62162169]
["bitfinex","SOLUSD",1770976162619,0.61624594,79.859,79.833,0.62162169]
["bitfinex","SOLUSD",1770976163530,4.13944339,79.87,79.833,0.62162169]
["bitfinex","SOLUSD",1770976163730,4.75568933,79.87,79.833,0.62162169]
["bitfinex","SOLUSD",1770976164025,0.61624594,79.869,79.835,0.62162169]
["bitfinex","SOLUSD",1770976164833,12.52050232,79.869,79.835,0.62162169]
["bitfinex","SOLUSD",1770976165005,0.61624594,79.868,79.835,0.62162169]
["bitfinex","SOLUSD",1770976166932,0.61624594,79.868,79.837,0.62162169]
["bitfinex","SOLUSD",1770976167626,0.61624594,79.866,79.837,0.62162169]
["bitfinex","SOLUSD",1770976168632,4.13944339,79.86,79.837,0.62162169]
["bitfinex","SOLUSD",1770976168806,4.75568933,79.86,79.837,0.62162169]
["bitfinex","SOLUSD",1770976169010,0.61624594,79.859,79.838,13.14698555]
["bitfinex","SOLUSD",1770976169211,0.61624594,79.859,79.839,0.62162169]
["bitfinex","SOLUSD",1770976171219,0.57725893,79.867,79.841,0.61275447]
["bitfinex","SOLUSD",1770976171813,0.57725893,79.859,79.841,0.61275447]
["bitfinex","SOLUSD",1770976172016,0.57725893,79.859,79.84,12.5250501]
["bitfinex","SOLUSD",1770976172220,4.13944339,79.85,79.827,0.61275447]
["bitfinex","SOLUSD",1770976172611,4.13944339,79.86,79.831,0.61275447]
["bitfinex","SOLUSD",1770976172811,4.71670232,79.86,79.831,0.61275447]
["bitfinex","SOLUSD",1770976173236,4.71670232,79.86,79.83,4.13944339]
["bitfinex","SOLUSD",1770976173237,4.71670232,79.86,79.833,0.61275447]
["bitfinex","SOLUSD",1770976174129,13.09847288,79.865,79.833,0.61275447]
["bitfinex","SOLUSD",1770976174331,0.57725893,79.864,79.833,0.61275447]
["bitfinex","SOLUSD",1770976174523,4.13944339,79.86,79.833,0.61275447]
["bitfinex","SOLUSD",1770976175235,4.13944339,79.86,79.835,0.61005984]
["bitfinex","SOLUSD",1770976176420,0.58386946,79.858,79.837,0.61005984]
["bitfinex","SOLUSD",1770976177540,41.48,79.876,79.841,0.61005984]
["bitfinex","SOLUSD",1770976177541,0.58386946,79.865,79.841,0.61005984]
["bitfinex","SOLUSD",1770976177719,4.13944339,79.87,79.841,0.61005984]
["bitfinex","SOLUSD",1770976177923,4.72331285,79.88,79.851,0.61005984]
["bitfinex","SOLUSD",1770976178125,0.58386946,79.88,79.851,0.61005984]
["bitfinex","SOLUSD",1770976178325,0.58386946,79.88,79.853,0.61005984]
["bitfinex","SOLUSD",1770976178815,17.24215487,79.88,79.853,0.61005984]
["bitfinex","SOLUSD",1770976179827,0.58386946,79.879,79.855,0.61005984]
["bitfinex","SOLUSD",1770976180831,0.58386946,79.879,79.854,12.5228542]
["bitfinex","SOLUSD",1770976181045,0.58386946,79.869,79.854,12.5228542]
["bitfinex","SOLUSD",1770976181675,0.58386946,79.876,79.85,0.61005984]
["bitfinex","SOLUSD",1770976181945,4.72331285,79.88,79.851,0.61005984]
["bitfinex","SOLUSD",1770976182941,17.24212824,79.88,79.851,0.61005984]
["bitfinex","SOLUSD",1770976183639,0.58386946,79.879,79.853,0.61005984]
["bitfinex","SOLUSD",1770976184818,0.58386946,79.869,79.848,0.61005984]
["bitfinex","SOLUSD",1770976185114,0.58386946,79.879,79.848,0.61005984]
["bitfinex","SOLUSD",1770976185314,4.23944339,79.89,79.851,0.61005984]
["bitfinex","SOLUSD",1770976185519,4.23944339,79.89,79.861,0.61005984]
["bitfinex","SOLUSD",1770976185735,4.23944339,79.89,79.863,0.61005984]
["bitfinex","SOLUSD",1770976187016,0.58386946,79.889,79.863,0.61005984]
["bitfinex","SOLUSD",1770976189425,0.58386946,79.888,79.857,0.61005984]
["bitfinex","SOLUSD",1770976189620,0.58386946,79.879,79.857,0.61005984]
["bitfinex","SOLUSD",1770976189938,0.58386946,79.879,79.861,0.61005984]
["bitfinex","SOLUSD",1770976190135,4.23944339,79.89,79.861,0.61005984]
["bitfinex","SOLUSD",1770976190136,0.58386946,79.889,79.861,0.61005984]
["bitfinex","SOLUSD",1770976191036,0.1,79.89,79.871,0.61005984]
["bitfinex","SOLUSD",1770976191443,0.1,79.89,79.873,0.61005984]
["bitfinex","SOLUSD",1770976191636,12.51438305,79.909,79.881,0.61005984]
["bitfinex","SOLUSD",1770976191637,12.51423494,79.909,79.881,0.61005984]
["bitfinex","SOLUSD",1770976192329,13.0981044,79.909,79.881,0.61005984]
["bitfinex","SOLUSD",1770976192933,0.58386946,79.908,79.881,0.61005984]
["bitfinex","SOLUSD",1770976193946,13.09841762,79.907,79.881,0.61005984]
["bitfinex","SOLUSD",1770976194142,12.51454816,79.907,79.881,0.61005984]
["bitfinex","SOLUSD",1770976194346,0.58386946,79.906,79.883,0.61005984]
["bitfinex","SOLUSD",1770976195033,4.13944339,79.9,79.877,0.61005984]
["bitfinex","SOLUSD",1770976195240,0.58386946,79.899,79.877,0.61005984]
["bitfinex","SOLUSD",1770976195427,0.58386946,79.899,79.871,0.61005984]
["bitfinex","SOLUSD",1770976195628,0.58386946,79.889,79.87,12.52034556]
["bitfinex","SOLUSD",1770976195833,0.58386946,79.889,79.856,0.61005984]
["bitfinex","SOLUSD",1770976196031,0.58386946,79.889,79.855,60.84]
["bitfinex","SOLUSD",1770976196032,0.58386946,79.887,79.859,0.61005984]
["bitfinex","SOLUSD",1770976197251,0.58386946,79.887,79.858,12.52209178]
["bitfinex","SOLUSD",1770976197923,0.58386946,79.887,79.858,13.13215162]
["bitfinex","SOLUSD",1770976198127,0.58386946,79.887,79.86,12.52191334]
["bitfinex","SOLUSD",1770976198334,0.58386946,79.887,79.861,0.61005984]
["bitfinex","SOLUSD",1770976198535,12.51642781,79.895,79.861,0.61005984]
["bitfinex","SOLUSD",1770976199132,0.58386946,79.894,79.861,0.61005984]
["bitfinex","SOLUSD",1770976200331,12.5159202,79.899,79.871,0.61005984]
["bitfinex","SOLUSD",1770976200750,0.60527283,79.907,79.881,0.58494813]
["bitfinex","SOLUSD",1770976200941,41.52,79.908,79.881,0.58494813]
["bitfinex","SOLUSD",1770976203349,0.60527283,79.906,79.872,13.10498018]
["bitfinex","SOLUSD",1770976203536,0.60527283,79.906,79.873,0.58494813]
["bitfinex","SOLUSD",1770976204165,0.60527283,79.889,79.868,12.52052658]
["bitfinex","SOLUSD",1770976204838,0.60527283,79.889,79.868,13.10547471]
["bitfinex","SOLUSD",1770976205153,0.60527283,79.889,79.868,0.58494813]
["bitfinex","SOLUSD",1770976205340,0.60527283,79.889,79.869,12.52050232]
["bitfinex","SOLUSD",1770976209844,0.60527283,79.889,79.869,0.58494813]
["bitfinex","SOLUSD",1770976210865,0.60527283,79.895,79.869,0.58494813]
["bitfinex","SOLUSD",1770976211263,4.74471622,79.89,79.869,0.58494813]
["bitfinex","SOLUSD",1770976211565,0.60527283,79.889,79.862,0.58494813]
["bitfinex","SOLUSD",1770976212265,0.60527283,79.889,79.864,0.58494813]
["bitfinex","SOLUSD",1770976213368,4.13944339,79.89,79.866,0.58494813]
["bitfinex","SOLUSD",1770976216456,4.13944339,79.89,79.854,60.78]
["bitfinex","SOLUSD",1770976216457,0.60527283,79.879,79.841,0.58494813]
["bitfinex","SOLUSD",1770976217600,0.60527283,79.869,79.841,0.58494813]
["bitfinex","SOLUSD",1770976217767,4.13944339,79.87,79.841,0.58494813]
["bitfinex","SOLUSD",1770976217768,0.60527283,79.866,79.841,0.58494813]
["bitfinex","SOLUSD",1770976217974,4.13944339,79.87,79.841,0.58494813]
["bitfinex","SOLUSD",1770976218147,0.60527283,79.874,79.841,0.58494813]
["bitfinex","SOLUSD",1770976218148,4.74471622,79.88,79.841,0.58494813]
["bitfinex","SOLUSD",1770976218471,4.74471622,79.88,79.851,0.58494813]
["bitfinex","SOLUSD",1770976218666,0.60527283,79.886,79.853,0.58494813]
["bitfinex","SOLUSD",1770976219565,4.13589946,79.88,79.853,0.58494813]
["bitfinex","SOLUSD",1770976219758,4.13589946,79.88,79.855,0.58494813]
["bitfinex","SOLUSD",1770976219959,4.74117229,79.88,79.855,0.58494813]
["bitfinex","SOLUSD",1770976221251,4.74117229,79.88,79.857,0.58494813]
["bitfinex","SOLUSD",1770976222474,0.60527283,79.892,79.861,0.58494813]
["bitfinex","SOLUSD",1770976222768,4.74117229,79.89,79.861,0.58494813]
["bitfinex","SOLUSD",1770976222980,0.60527283,79.889,79.861,0.58494813]
["bitfinex","SOLUSD",1770976223285,13.12279736,79.888,79.863,0.58494813]
["bitfinex","SOLUSD",1770976223653,0.60527283,79.887,79.863,0.58494813]
["bitfinex","SOLUSD",1770976224776,4.74117229,79.88,79.863,0.58494813]
["bitfinex","SOLUSD",1770976224980,4.13589946,79.88,79.863,0.58494813]
["bitfinex","SOLUSD",1770976225153,0.60527283,79.885,79.863,0.58494813]
["bitfinex","SOLUSD",1770976225472,0.60527283,79.885,79.865,0.58494813]
["bitfinex","SOLUSD",1770976226682,0.60527283,79.883,79.865,0.58494813]
["bitfinex","SOLUSD",1770976226859,0.60527283,79.883,79.852,0.58494813]
["bitfinex","SOLUSD",1770976227374,13.12294457,79.888,79.852,0.58494813]
["bitfinex","SOLUSD",1770976227565,0.60527283,79.887,79.854,0.58494813]
["bitfinex","SOLUSD",1770976229289,0.60527283,79.904,79.871,0.58494813]
["bitfinex","SOLUSD",1770976229590,0.60527283,79.904,79.883,0.58494813]
["bitfinex","SOLUSD",1770976230872,0.62353432,79.899,79.876,0.62134058]
["bitfinex","SOLUSD",1770976231176,0.62353432,79.889,79.867,12.52068564]
["bitfinex","SOLUSD",1770976231762,0.62353432,79.889,79.864,0.62134058]
["bitfinex","SOLUSD",1770976231763,0.62353432,79.889,79.865,12.5211294]
["bitfinex","SOLUSD",1770976232171,0.62353432,79.887,79.862,12.52159975]
["bitfinex","SOLUSD",1770976234569,0.62353432,79.887,79.862,13.14294033]
["bitfinex","SOLUSD",1770976235281,0.62353432,79.887,79.863,0.62034981]
["bitfinex","SOLUSD",1770976235478,0.59223288,79.885,79.863,0.62034981]
["bitfinex","SOLUSD",1770976235681,0.59223288,79.885,79.861,73.26173399]
["bitfinex","SOLUSD",1770976236082,0.59223288,79.885,79.862,0.62034981]
["bitfinex","SOLUSD",1770976237374,0.59223288,79.885,79.863,12.52144297]
["bitfinex","SOLUSD",1770976237565,0.59223288,79.885,79.864,0.62034981]
["bitfinex","SOLUSD",1770976240887,0.59223288,79.885,79.865,12.5211294]
["bitfinex","SOLUSD",1770976241185,0.59223288,79.885,79.866,0.62034981]
["bitfinex","SOLUSD",1770976243488,0.59223288,79.885,79.867,13.14116566]
["bitfinex","SOLUSD",1770976243695,0.59223288,79.885,79.868,0.62034981]
["bitfinex","SOLUSD",1770976244485,0.59223288,79.885,79.861,60.74]
["bitfinex","SOLUSD",1770976244486,0.59223288,79.885,79.863,0.62034981]
["bitfinex","SOLUSD",1770976245373,9.8085476,79.888,79.863,0.62034981]
["bitfinex","SOLUSD",1770976245897,9.8085476,79.888,79.865,0.62034981]
["bitfinex","SOLUSD",1770976247394,0.26650007,79.887,79.865,0.62034981]
["bitfinex","SOLUSD",1770976248488,0.26650007,79.887,79.866,12.52097262]
["bitfinex","SOLUSD",1770976248793,0.26650007,79.887,79.867,0.62034981]
["bitfinex","SOLUSD",1770976252795,0.26897377,79.879,79.859,0.62034981]
["bitfinex","SOLUSD",1770976253108,0.26897377,79.879,79.86,0.62034981]
["bitfinex","SOLUSD",1770976253280,0.26897377,79.879,79.858,61.04]
["bitfinex","SOLUSD",1770976253484,0.26897377,79.879,79.859,0.62034981]
["bitfinex","SOLUSD",1770976255788,0.27041491,79.889,79.861,0.62034981]
["bitfinex","SOLUSD",1770976256198,4.13589946,79.88,79.861,0.62034981]
["bitfinex","SOLUSD",1770976256395,0.27087772,79.879,79.861,0.62034981]
["bitfinex","SOLUSD",1770976256804,4.13589946,79.88,79.861,0.62034981]
["bitfinex","SOLUSD",1770976257192,0.27087772,79.884,79.861,0.62034981]
["bitfinex","SOLUSD",1770976257504,4.40722594,79.88,79.861,0.62034981]
["bitfinex","SOLUSD",1770976257803,12.51893488,79.879,79.861,0.62034981]
["bitfinex","SOLUSD",1770976259399,12.79115002,79.879,79.861,0.62034981]
["bitfinex","SOLUSD",1770976259707,4.13589946,79.87,79.858,61.04]
["bitfinex","SOLUSD",1770976260202,0.27221514,79.876,79.856,0.62034981]
["bitfinex","SOLUSD",1770976261497,0.27351632,79.879,79.857,0.5989644]
["bitfinex","SOLUSD",1770976261698,0.27351632,79.876,79.857,0.5989644]
["bitfinex","SOLUSD",1770976261898,0.27394171,79.882,79.857,0.5989644]
["bitfinex","SOLUSD",1770976262105,0.27394171,79.879,79.857,0.5989644]
["bitfinex","SOLUSD",1770976263106,0.27436292,79.869,79.839,0.5989644]
["bitfinex","SOLUSD",1770976263408,0.27436292,79.859,79.839,0.5989644]
["bitfinex","SOLUSD",1770976263700,0.27436292,79.859,79.833,61.14]
["bitfinex","SOLUSD",1770976263701,0.27436292,79.859,79.841,0.5989644]
["bitfinex","SOLUSD",1770976264300,0.27477512,79.866,79.841,0.5989644]
["bitfinex","SOLUSD",1770976264498,4.13589946,79.87,79.841,0.5989644]
["bitfinex","SOLUSD",1770976265802,4.13589946,79.87,79.84,4.13589946]
["bitfinex","SOLUSD",1770976265803,4.13589946,79.87,79.843,0.5989644]
["bitfinex","SOLUSD",1770976265998,12.52050232,79.869,79.843,0.5989644]
["bitfinex","SOLUSD",1770976267191,12.52050232,79.869,79.845,0.5989644]
["bitfinex","SOLUSD",1770976268714,0.27641715,79.868,79.845,0.5989644]
["bitfinex","SOLUSD",1770976269316,12.79663712,79.874,79.847,0.5989644]
["bitfinex","SOLUSD",1770976269614,0.27681384,79.873,79.847,0.5989644]
["bitfinex","SOLUSD",1770976269915,4.13589946,79.87,79.847,0.5989644]
["bitfinex","SOLUSD",1770976270410,4.13589946,79.88,79.851,0.5989644]
["bitfinex","SOLUSD",1770976270711,0.27720748,79.879,79.851,0.5989644]
["bitfinex","SOLUSD",1770976271216,12.79668662,79.878,79.853,0.5989644]
["bitfinex","SOLUSD",1770976271594,0.27759501,79.877,79.853,0.5989644]
["bitfinex","SOLUSD",1770976273611,12.51940507,79.876,79.848,0.5989644]
["bitfinex","SOLUSD",1770976273824,0.27834329,79.875,79.848,0.5989644]
["bitfinex","SOLUSD",1770976274721,37.73,80.005,79.849,0.63412031]
["bitfinex","SOLUSD",1770976274903,4.23589946,79.91,79.881,0.63412031]
["bitfinex","SOLUSD",1770976275096,4.23589946,79.94,79.901,0.63412031]
["bitfinex","SOLUSD",1770976275297,24.04,79.935,79.901,0.63412031]
["bitfinex","SOLUSD",1770976275503,4.23589946,79.92,79.901,0.63412031]
["bitfinex","SOLUSD",1770976275707,4.23589946,79.92,79.89,4.13589946]
["bitfinex","SOLUSD",1770976275708,4.23589946,79.92,79.902,13.14945159]
["bitfinex","SOLUSD",1770976276718,0.1,79.92,79.903,0.63412031]
["bitfinex","SOLUSD",1770976279023,0.1,79.92,79.905,0.63412031]
["bitfinex","SOLUSD",1770976281022,0.1,79.92,79.906,12.51470477]
["bitfinex","SOLUSD",1770976281522,42.04,79.919,79.906,12.51470477]
["bitfinex","SOLUSD",1770976282103,42.04,79.919,79.901,13.14960822]
["bitfinex","SOLUSD",1770976283318,4.23103024,79.92,79.88,0.63412031]
["bitfinex","SOLUSD",1770976283518,4.23103024,79.92,79.862,75.12959854]
["bitfinex","SOLUSD",1770976283519,42.04,79.919,79.891,0.63412031]
["bitfinex","SOLUSD",1770976284140,4.23103024,79.92,79.892,12.51689781]
["bitfinex","SOLUSD",1770976284317,0.1,79.92,79.893,0.63412031]
["bitfinex","SOLUSD",1770976284610,42.04,79.919,79.893,0.63412031]
["bitfinex","SOLUSD",1770976285334,0.1,79.92,79.901,0.63412031]
["bitfinex","SOLUSD",1770976285507,42.04,79.918,79.901,0.63412031]
["bitfinex","SOLUSD",1770976286108,42.04,79.917,79.895,0.63412031]
["bitfinex","SOLUSD",1770976287126,42.04,79.917,79.901,0.63412031]
["bitfinex","SOLUSD",1770976287307,42.04,79.917,79.895,0.63412031]
["bitfinex","SOLUSD",1770976288626,42.04,79.917,79.896,12.51627115]
["bitfinex","SOLUSD",1770976288807,42.04,79.917,79.896,13.15039146]
["bitfinex","SOLUSD",1770976289010,42.08,79.916,79.896,13.15039146]
["bitfinex","SOLUSD",1770976290324,0.1,79.92,79.896,13.15039146]
["bitfinex","SOLUSD",1770976290629,42.08,79.919,79.897,0.63412031]
["bitfinex","SOLUSD",1770976291425,42.1,79.918,79.898,12.51595784]
["bitfinex","SOLUSD",1770976292111,4.23103024,79.93,79.898,12.51595784]
["bitfinex","SOLUSD",1770976292112,0.1,79.93,79.92,4.13103024]
["bitfinex","SOLUSD",1770976292426,0.1,79.93,79.921,0.63412031]
["bitfinex","SOLUSD",1770976292609,42.1,79.938,79.92,4.13103024]
["bitfinex","SOLUSD",1770976293022,42.1,79.938,79.92,4.76515055]
["bitfinex","SOLUSD",1770976293220,42.1,79.938,79.921,0.63412031]
["bitfinex","SOLUSD",1770976294125,0.10264796,79.988,79.932,0.59759875]
["bitfinex","SOLUSD",1770976294327,23.42,79.975,79.961,0.59759875]
["bitfinex","SOLUSD",1770976294525,42.12,79.972,79.961,0.59759875]
["bitfinex","SOLUSD",1770976294913,0.30264796,79.989,79.961,0.59759875]
["bitfinex","SOLUSD",1770976295225,0.30264796,79.989,79.97,4.13103024]
["bitfinex","SOLUSD",1770976295425,0.30086321,79.995,79.971,0.62116388]
["bitfinex","SOLUSD",1770976295623,0.30086321,79.993,79.971,0.62116388]
["bitfinex","SOLUSD",1770976295825,42.12,79.994,79.96,4.13103024]
["bitfinex","SOLUSD",1770976295826,0.30086321,79.991,79.964,13.12671489]
["bitfinex","SOLUSD",1770976296025,0.30086321,79.991,79.965,0.62116388]
["bitfinex","SOLUSD",1770976296228,0.29997555,80.0,79.97,4.13103024]
["bitfinex","SOLUSD",1770976296406,42.12,79.999,79.971,0.62116388]
["bitfinex","SOLUSD",1770976296610,0.29997555,79.998,79.971,0.62116388]
["bitfinex","SOLUSD",1770976297930,0.29824108,79.997,79.972,0.62116388]
["bitfinex","SOLUSD",1770976298128,0.29824108,79.997,79.96,12.50619018]
["bitfinex","SOLUSD",1770976298333,0.58127088,79.989,79.96,12.50619018]
["bitfinex","SOLUSD",1770976299031,0.58127088,79.989,79.96,16.63722042]
["bitfinex","SOLUSD",1770976300314,13.08313911,79.989,79.961,0.62116388]
["bitfinex","SOLUSD",1770976302513,0.58127088,79.988,79.961,0.62116388]
["bitfinex","SOLUSD",1770976303739,42.16,79.987,79.961,0.62116388]
["bitfinex","SOLUSD",1770976304239,0.58127088,79.986,79.961,0.62116388]
["bitfinex","SOLUSD",1770976305646,0.58127088,79.986,79.963,0.62116388]
["bitfinex","SOLUSD",1770976307037,31.25078126,79.998,79.929,4.61729252]
["bitfinex","SOLUSD",1770976307038,12.50594032,80.106,79.981,0.62116388]
["bitfinex","SOLUSD",1770976307244,102.7,80.18,79.98,8.26206048]
["bitfinex","SOLUSD",1770976307245,17.5,80.038,80.011,0.62116388]
["bitfinex","SOLUSD",1770976307921,4.13103024,80.04,80.011,0.62116388]
["bitfinex","SOLUSD",1770976308115,4.13103024,80.04,79.98,4.13103024]
["bitfinex","SOLUSD",1770976308116,12.49277713,80.047,80.021,0.62116388]
["bitfinex","SOLUSD",1770976308320,12.49277713,80.047,79.967,4.61729252]
["bitfinex","SOLUSD",1770976308321,4.13103024,80.08,80.041,0.62116388]
["bitfinex","SOLUSD",1770976308540,4.13103024,80.08,80.044,0.62116388]
["bitfinex","SOLUSD",1770976308541,42.26,80.066,80.044,0.62116388]
["bitfinex","SOLUSD",1770976309122,12.48985199,80.065,80.044,0.62116388]
["bitfinex","SOLUSD",1770976309314,4.69252592,80.07,80.044,0.62116388]
["bitfinex","SOLUSD",1770976309315,0.56149568,80.069,80.044,0.62116388]
["bitfinex","SOLUSD",1770976309517,0.56149568,80.069,79.999,50.00029756]
["bitfinex","SOLUSD",1770976309518,0.56149568,80.049,80.012,0.62116388]
["bitfinex","SOLUSD",1770976309718,0.56149568,80.039,80.012,0.62116388]
["bitfinex","SOLUSD",1770976309939,42.3,80.038,80.012,0.62116388]
["bitfinex","SOLUSD",1770976310338,4.13103024,80.07,80.021,0.62116388]
["bitfinex","SOLUSD",1770976310339,42.32,80.037,80.021,0.62116388]
["bitfinex","SOLUSD",1770976310647,42.32,80.036,80.021,0.62116388]
["bitfinex","SOLUSD",1770976310836,42.3,80.035,80.021,0.62116388]
["bitfinex","SOLUSD",1770976311418,42.3,80.035,80.02,4.13103024]
["bitfinex","SOLUSD",1770976311419,12.49188027,80.052,80.023,0.62116388]
["bitfinex","SOLUSD",1770976311622,42.3,80.051,80.023,0.62116388]
["bitfinex","SOLUSD",1770976312025,42.3,80.05,80.023,0.62116388]
["bitfinex","SOLUSD",1770976313320,42.3,80.05,80.024,12.49625112]
["bitfinex","SOLUSD",1770976313547,42.3,80.05,80.025,0.62116388]
["bitfinex","SOLUSD",1770976314642,42.3,80.05,80.026,12.49593881]
["bitfinex","SOLUSD",1770976314842,12.49234843,80.049,80.02,4.13103024]
["bitfinex","SOLUSD",1770976315043,12.49234843,80.049,80.021,0.62116388]
["bitfinex","SOLUSD",1770976315547,0.58127088,80.048,80.021,0.62116388]
["bitfinex","SOLUSD",1770976316042,0.58127088,80.046,80.021,0.62116388]
["bitfinex","SOLUSD",1770976316748,12.49234843,80.049,80.021,0.62116388]
["bitfinex","SOLUSD",1770976316749,0.58127088,80.043,80.021,0.62116388]
["bitfinex","SOLUSD",1770976317055,0.58127088,80.029,79.995,0.62116388]
["bitfinex","SOLUSD",1770976317548,0.58127088,80.019,79.995,0.62116388]
["bitfinex","SOLUSD",1770976317740,42.38,80.018,79.995,0.62116388]
["bitfinex","SOLUSD",1770976317932,42.96127088,80.018,79.995,0.62116388]
["bitfinex","SOLUSD",1770976318246,0.58127088,80.009,79.976,0.62116388]
["bitfinex","SOLUSD",1770976318440,0.58127088,79.999,79.976,0.62116388]
["bitfinex","SOLUSD",1770976318642,12.50062503,79.996,79.976,0.62116388]
["bitfinex","SOLUSD",1770976318945,4.13103024,79.99,79.966,0.62116388]
["bitfinex","SOLUSD",1770976319335,42.38,79.989,79.966,0.62116388]
["bitfinex","SOLUSD",1770976319737,4.13103024,79.99,79.966,0.62116388]
["bitfinex","SOLUSD",1770976319940,42.38,79.989,79.966,0.62116388]
["bitfinex","SOLUSD",1770976320427,42.38,79.989,79.97,4.13103024]
["bitfinex","SOLUSD",1770976320834,42.38,79.989,79.971,0.61078733]
["bitfinex","SOLUSD",1770976321344,0.59172935,79.987,79.964,0.61078733]
["bitfinex","SOLUSD",1770976321536,0.59172935,79.987,79.944,31.27176263]
["bitfinex","SOLUSD",1770976321537,0.59172935,79.979,79.957,0.61078733]
["bitfinex","SOLUSD",1770976321843,0.59172935,79.969,79.942,0.61078733]
["bitfinex","SOLUSD",1770976322148,42.42,79.968,79.942,0.61078733]
["bitfinex","SOLUSD",1770976322655,42.42,79.968,79.943,12.5089126]
["bitfinex","SOLUSD",1770976322842,42.42,79.967,79.944,0.61078733]
["bitfinex","SOLUSD",1770976323053,43.01172935,79.967,79.944,0.61078733]
["bitfinex","SOLUSD",1770976323256,43.01172935,79.967,79.94,9.82705633]
["bitfinex","SOLUSD",1770976323257,42.42,79.967,79.941,0.61078733]
["bitfinex","SOLUSD",1770976323556,42.42,79.966,79.951,0.61078733]
["bitfinex","SOLUSD",1770976323732,42.42,79.965,79.951,0.61078733]
["bitfinex","SOLUSD",1770976324045,4.61729252,79.995,79.94,9.82705633]
["bitfinex","SOLUSD",1770976324046,0.59172935,80.062,79.966,0.61078733]
["bitfinex","SOLUSD",1770976324347,12.49016399,80.063,80.021,0.61078733]
["bitfinex","SOLUSD",1770976324348,9.82705633,80.05,80.021,0.61078733]
["bitfinex","SOLUSD",1770976324526,9.82705633,80.03,79.972,0.61078733]
["bitfinex","SOLUSD",1770976324731,0.59172935,80.019,79.981,0.61078733]
["bitfinex","SOLUSD",1770976324932,10.41878568,80.01,79.981,0.61078733]
["bitfinex","SOLUSD",1770976325246,10.41878568,80.02,79.981,0.61078733]
["bitfinex","SOLUSD",1770976325445,10.41878568,80.02,79.991,0.61078733]
["bitfinex","SOLUSD",1770976325644,43.72376573,80.048,79.991,0.61078733]
["bitfinex","SOLUSD",1770976325645,42.52,80.019,79.991,0.61078733]
["bitfinex","SOLUSD",1770976325846,42.52,80.018,79.991,0.61078733]
["bitfinex","SOLUSD",1770976326436,42.52,80.018,79.962,50.02318387]
["bitfinex","SOLUSD",1770976326437,0.59172935,79.999,79.965,0.61078733]
["bitfinex","SOLUSD",1770976326745,0.59172935,79.989,79.959,0.61078733]
["bitfinex","SOLUSD",1770976327150,0.59172935,79.989,79.96,10.43784366]
["bitfinex","SOLUSD",1770976327446,42.54,79.988,79.961,0.61078733]
["bitfinex","SOLUSD",1770976327653,0.59172935,79.987,79.961,0.61078733]
["bitfinex","SOLUSD",1770976327850,0.59172935,79.979,79.952,0.61078733]
["bitfinex","SOLUSD",1770976328046,0.59172935,79.971,79.942,13.11984481]
["bitfinex","SOLUSD",1770976328354,9.82705633,79.97,79.943,0.61078733]
["bitfinex","SOLUSD",1770976329352,9.82705633,79.97,79.944,12.50875612]
["bitfinex","SOLUSD",1770976329528,0.59172935,79.969,79.944,12.50875612]
["bitfinex","SOLUSD",1770976330452,13.09657497,79.969,79.944,12.50875612]
["bitfinex","SOLUSD",1770976330658,13.09657497,79.969,79.935,0.61078733]
["bitfinex","SOLUSD",1770976330659,9.82705633,79.96,79.935,0.61078733]
["bitfinex","SOLUSD",1770976330857,43.15172935,79.959,79.935,0.61078733]
["bitfinex","SOLUSD",1770976331354,43.15172935,79.959,79.93,0.2]
["bitfinex","SOLUSD",1770976331355,42.56,79.959,79.937,0.61078733]
["bitfinex","SOLUSD",1770976331560,0.60389461,79.994,79.938,0.07031487]
["bitfinex","SOLUSD",1770976331854,0.60389461,79.994,79.936,12.510008]
["bitfinex","SOLUSD",1770976331855,21.74,80.01,79.981,0.61078733]
["bitfinex","SOLUSD",1770976332060,21.74,80.009,79.98,9.82705633]
["bitfinex","SOLUSD",1770976332365,21.74,80.009,79.937,37.64]
["bitfinex","SOLUSD",1770976332366,9.82705633,79.99,79.94,9.82705633]
["bitfinex","SOLUSD",1770976332539,9.82705633,79.97,79.94,9.82705633]
["bitfinex","SOLUSD",1770976333151,9.82705633,79.97,79.941,12.50922555]
["bitfinex","SOLUSD",1770976333454,42.66,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1770976334051,9.82705633,80.0,79.941,12.50922555]
["bitfinex","SOLUSD",1770976334052,42.02095433,79.977,79.961,0.61078733]
["bitfinex","SOLUSD",1770976334359,39.90644157,79.977,79.97,9.82705633]
["bitfinex","SOLUSD",1770976334850,0.59172935,79.997,79.97,9.82705633]
["bitfinex","SOLUSD",1770976335165,9.82705633,80.01,79.97,9.82705633]
["bitfinex","SOLUSD",1770976335166,42.66,79.994,79.97,9.82705633]
["bitfinex","SOLUSD",1770976335338,42.66,79.994,79.98,9.82705633]
["bitfinex","SOLUSD",1770976335854,42.66,80.001,79.98,9.82705633]
["bitfinex","SOLUSD",1770976337651,42.66,80.001,79.98,22.33011725]
["bitfinex","SOLUSD",1770976337836,0.64205248,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770976339539,0.64205248,79.999,79.96,9.82705633]
["bitfinex","SOLUSD",1770976340639,0.64205248,79.997,79.961,12.50609672]
["bitfinex","SOLUSD",1770976341059,9.82705633,79.99,79.961,12.50609672]
["bitfinex","SOLUSD",1770976341253,0.64205248,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1770976342349,0.64205248,79.979,79.95,9.82705633]
["bitfinex","SOLUSD",1770976342554,42.74,79.978,79.96,9.82705633]
["bitfinex","SOLUSD",1770976342851,42.74,79.978,79.935,31.27541127]
["bitfinex","SOLUSD",1770976342852,42.72,79.978,79.97,9.81889303]
["bitfinex","SOLUSD",1770976343059,42.72,79.978,79.961,12.50609672]
["bitfinex","SOLUSD",1770976343254,42.72,79.978,79.96,9.81889303]
["bitfinex","SOLUSD",1770976343835,42.72,79.978,79.953,12.50734806]
["bitfinex","SOLUSD",1770976344038,43.36205248,79.978,79.953,12.50734806]
["bitfinex","SOLUSD",1770976345175,0.64205248,79.977,79.953,12.50734806]
["bitfinex","SOLUSD",1770976345346,0.64205248,79.977,79.96,9.81889303]
["bitfinex","SOLUSD",1770976345547,0.64205248,79.977,79.953,12.50734806]
["bitfinex","SOLUSD",1770976346865,0.57673405,79.977,79.953,12.50734806]
["bitfinex","SOLUSD",1770976347266,0.57673405,79.977,79.96,9.81889303]
["bitfinex","SOLUSD",1770976347764,0.57673405,79.977,79.95,9.81889303]
["bitfinex","SOLUSD",1770976347962,0.57673405,79.977,79.94,9.81889303]
["bitfinex","SOLUSD",1770976348163,9.81889303,79.97,79.94,9.81889303]
["bitfinex","SOLUSD",1770976348350,12.50375112,79.976,79.94,9.81889303]
["bitfinex","SOLUSD",1770976348550,12.50375112,79.976,79.934,0.09762652]
["bitfinex","SOLUSD",1770976348551,12.50375112,79.976,79.95,9.81889303]
["bitfinex","SOLUSD",1770976348968,0.60939327,79.975,79.95,9.81889303]
["bitfinex","SOLUSD",1770976349874,42.72,79.978,79.944,12.50874898]
["bitfinex","SOLUSD",1770976349875,0.60939327,79.973,79.944,12.50874898]
["bitfinex","SOLUSD",1770976351266,9.81889303,79.97,79.944,12.50874898]
["bitfinex","SOLUSD",1770976351474,9.81889303,79.97,79.934,0.09762652]
["bitfinex","SOLUSD",1770976351475,0.64015638,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1770976352459,12.50617164,79.961,79.94,9.81889303]
["bitfinex","SOLUSD",1770976352460,0.64015638,79.957,79.94,9.81889303]
["bitfinex","SOLUSD",1770976352875,0.64015638,79.957,79.931,12.51079055]
["bitfinex","SOLUSD",1770976353476,0.64015638,79.949,79.93,0.2]
["bitfinex","SOLUSD",1770976353654,0.64015638,79.947,79.93,0.2]
["bitfinex","SOLUSD",1770976353854,42.8,79.948,79.931,12.51079055]
["bitfinex","SOLUSD",1770976354354,42.8,79.948,79.93,10.01889303]
["bitfinex","SOLUSD",1770976354670,42.82,79.947,79.931,12.51079055]
["bitfinex","SOLUSD",1770976354977,42.82,79.946,79.931,12.51079055]
["bitfinex","SOLUSD",1770976357976,0.65041895,79.945,79.93,0.2]
["bitfinex","SOLUSD",1770976360955,42.9,79.944,79.93,0.2]
["bitfinex","SOLUSD",1770976361579,0.65041895,79.945,79.93,0.2]
["bitfinex","SOLUSD",1770976361777,42.9,79.943,79.93,0.2]
["bitfinex","SOLUSD",1770976361981,42.9,79.942,79.93,0.2]
["bitfinex","SOLUSD",1770976362168,0.65041895,79.951,79.93,0.2]
["bitfinex","SOLUSD",1770976362368,0.65041895,79.949,79.93,0.2]
["bitfinex","SOLUSD",1770976363281,0.65041895,79.949,79.93,22.52971455]
["bitfinex","SOLUSD",1770976363582,0.65041895,79.947,79.93,22.52971455]
["bitfinex","SOLUSD",1770976364058,43.55041895,79.946,79.93,22.52971455]
["bitfinex","SOLUSD",1770976364264,0.65041895,79.945,79.93,0.2]
["bitfinex","SOLUSD",1770976364664,42.92,79.944,79.93,0.2]
["bitfinex","SOLUSD",1770976364878,0.65041895,79.942,79.93,0.2]
["bitfinex","SOLUSD",1770976365080,0.65041895,79.942,79.918,12.51271422]
["bitfinex","SOLUSD",1770976365477,0.65041895,79.942,79.92,9.81889303]
["bitfinex","SOLUSD",1770976365679,0.65041895,79.942,79.918,12.51271422]
["bitfinex","SOLUSD",1770976366381,0.65041895,79.94,79.912,31.28418083]
["bitfinex","SOLUSD",1770976366584,0.65041895,79.94,79.92,9.81889303]
["bitfinex","SOLUSD",1770976366780,62.46720471,80.042,79.933,0.64911347]
["bitfinex","SOLUSD",1770976366982,4.12275984,80.01,79.98,4.12275984]
["bitfinex","SOLUSD",1770976367164,43.12,80.009,79.98,4.12275984]
["bitfinex","SOLUSD",1770976367359,4.12275984,80.0,79.964,0.64911347]
["bitfinex","SOLUSD",1770976367571,4.12275984,80.0,79.96,4.12275984]
["bitfinex","SOLUSD",1770976368283,4.12275984,80.0,79.961,43.77133852]
["bitfinex","SOLUSD",1770976368581,43.12,79.999,79.961,43.77133852]
["bitfinex","SOLUSD",1770976368771,0.65041895,79.998,79.961,43.77133852]
["bitfinex","SOLUSD",1770976368973,0.65041895,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1770976369168,0.65041895,79.987,79.961,12.50609672]
["bitfinex","SOLUSD",1770976372086,0.65041895,79.996,79.971,0.64911347]
["bitfinex","SOLUSD",1770976372386,0.65041895,79.994,79.971,0.64911347]
["bitfinex","SOLUSD",1770976373285,0.65041895,79.994,79.97,9.82027676]
["bitfinex","SOLUSD",1770976373485,0.65041895,79.994,79.961,43.77133852]
["bitfinex","SOLUSD",1770976373486,12.48782437,80.078,79.986,0.64911347]
["bitfinex","SOLUSD",1770976373785,17.5,80.077,80.04,9.82027676]
["bitfinex","SOLUSD",1770976373981,9.82027676,80.07,80.04,9.82027676]
["bitfinex","SOLUSD",1770976374381,12.48922804,80.069,80.04,22.31397517]
["bitfinex","SOLUSD",1770976374781,12.48922804,80.069,80.04,9.82027676]
["bitfinex","SOLUSD",1770976375288,12.48922804,80.069,80.035,12.4944707]
["bitfinex","SOLUSD",1770976375487,0.65041895,80.068,80.035,12.4944707]
["bitfinex","SOLUSD",1770976376388,0.65041895,80.066,80.032,0.64911347]
["bitfinex","SOLUSD",1770976376893,0.65041895,80.066,80.004,62.49671813]
["bitfinex","SOLUSD",1770976376894,0.65041895,80.049,80.013,12.49796908]
["bitfinex","SOLUSD",1770976377067,43.18,80.048,80.031,0.64911347]
["bitfinex","SOLUSD",1770976377575,0.65041895,80.057,80.031,0.64911347]
["bitfinex","SOLUSD",1770976377886,0.65041895,80.055,80.021,0.64911347]
["bitfinex","SOLUSD",1770976378590,0.65041895,80.053,80.022,12.49656344]
["bitfinex","SOLUSD",1770976378786,9.82027676,80.05,80.022,12.49656344]
["bitfinex","SOLUSD",1770976378964,0.65041895,80.049,80.022,12.49656344]
["bitfinex","SOLUSD",1770976379692,43.85041895,80.048,80.022,12.49656344]
["bitfinex","SOLUSD",1770976380389,43.2,80.047,80.04,9.82027676]
["bitfinex","SOLUSD",1770976381291,43.2,80.047,80.031,0.64911347]
["bitfinex","SOLUSD",1770976382286,43.2,80.047,80.032,12.49500199]
["bitfinex","SOLUSD",1770976382994,43.2,80.046,80.032,13.11742509]
["bitfinex","SOLUSD",1770976383786,43.2,80.046,80.03,9.82027676]
["bitfinex","SOLUSD",1770976383787,0.62240334,80.045,80.02,9.82027676]
["bitfinex","SOLUSD",1770976383981,0.62240334,80.045,80.022,0.6224231]
["bitfinex","SOLUSD",1770976384382,43.2,80.044,80.023,13.11883038]
["bitfinex","SOLUSD",1770976384582,43.2,80.044,80.024,0.6224231]
["bitfinex","SOLUSD",1770976385499,0.62240334,80.059,80.031,0.6224231]
["bitfinex","SOLUSD",1770976385802,0.62240334,80.057,80.031,0.6224231]
["bitfinex","SOLUSD",1770976386678,0.62240334,80.055,80.031,0.6224231]
["bitfinex","SOLUSD",1770976387090,0.62240334,80.055,80.033,0.6224231]
["bitfinex","SOLUSD",1770976387401,43.2,80.054,80.033,0.6224231]
["bitfinex","SOLUSD",1770976387903,0.62240334,80.083,80.041,0.6224231]
["bitfinex","SOLUSD",1770976388080,9.82027676,80.08,80.051,0.6224231]
["bitfinex","SOLUSD",1770976388282,0.62240334,80.079,80.051,0.6224231]
["bitfinex","SOLUSD",1770976388606,43.84240334,80.079,80.051,0.6224231]
["bitfinex","SOLUSD",1770976388796,43.84240334,80.079,80.053,0.6224231]
["bitfinex","SOLUSD",1770976389003,0.62240334,80.078,80.053,0.6224231]
["bitfinex","SOLUSD",1770976389180,0.62240334,80.069,80.044,12.49312381]
["bitfinex","SOLUSD",1770976389505,43.22,80.068,80.051,0.6224231]
["bitfinex","SOLUSD",1770976390395,0.62240334,80.067,80.037,0.6224231]
["bitfinex","SOLUSD",1770976390694,0.62240334,80.067,80.041,0.6224231]
["bitfinex","SOLUSD",1770976390896,43.24,80.066,80.042,12.49344094]
["bitfinex","SOLUSD",1770976391102,43.24,80.066,80.043,0.6224231]
["bitfinex","SOLUSD",1770976391299,0.62240334,80.067,80.043,0.6224231]
["bitfinex","SOLUSD",1770976391491,43.24,80.066,80.043,0.6224231]
["bitfinex","SOLUSD",1770976391688,0.62240334,80.065,80.038,12.49400205]
["bitfinex","SOLUSD",1770976391883,0.62240334,80.063,80.038,12.49400205]
["bitfinex","SOLUSD",1770976393204,0.62240334,80.063,80.04,9.82027676]
["bitfinex","SOLUSD",1770976393398,0.62240334,80.063,80.04,10.44269986]
["bitfinex","SOLUSD",1770976394384,0.62240334,80.063,80.041,12.49359703]
["bitfinex","SOLUSD",1770976397807,0.62240334,80.063,80.042,0.6224231]
["bitfinex","SOLUSD",1770976398810,0.62240334,80.061,80.034,12.49468975]
["bitfinex","SOLUSD",1770976399402,0.62240334,80.059,80.035,0.6224231]
["bitfinex","SOLUSD",1770976399993,0.62240334,80.059,80.03,12.49528604]
["bitfinex","SOLUSD",1770976400692,0.62240334,80.057,80.03,12.49528604]
["bitfinex","SOLUSD",1770976400889,0.62240334,80.055,80.03,12.49528604]
["bitfinex","SOLUSD",1770976401098,0.62240334,80.049,80.022,0.6224231]
["bitfinex","SOLUSD",1770976401293,0.62240334,80.039,80.014,0.6224231]
["bitfinex","SOLUSD",1770976401605,0.62240334,80.037,80.014,0.6224231]
["bitfinex","SOLUSD",1770976402594,43.34,80.036,80.014,0.6224231]
["bitfinex","SOLUSD",1770976402896,0.62240334,80.044,80.021,0.6224231]
["bitfinex","SOLUSD",1770976403117,43.34,80.043,80.021,0.6224231]
["bitfinex","SOLUSD",1770976403408,0.62240334,80.042,80.021,0.6224231]
["bitfinex","SOLUSD",1770976404386,0.62240334,80.042,79.984,4.61729252]
["bitfinex","SOLUSD",1770976404387,0.62240334,80.042,80.015,0.6224231]
["bitfinex","SOLUSD",1770976404805,0.62240334,80.039,80.015,0.6224231]
["bitfinex","SOLUSD",1770976405308,0.62240334,80.037,80.015,0.6224231]
["bitfinex","SOLUSD",1770976407912,12.49437753,80.036,80.015,0.6224231]
["bitfinex","SOLUSD",1770976409406,0.67105365,80.046,80.017,0.71311845]
["bitfinex","SOLUSD",1770976409613,0.67105365,80.044,80.017,0.71311845]
["bitfinex","SOLUSD",1770976409813,43.38,80.045,80.017,0.71311845]
["bitfinex","SOLUSD",1770976409814,0.67105365,80.039,80.017,0.71311845]
["bitfinex","SOLUSD",1770976410018,0.67105365,80.039,79.984,4.61729252]
["bitfinex","SOLUSD",1770976410019,0.67105365,80.029,80.0,4.11920294]
["bitfinex","SOLUSD",1770976410400,0.67105365,80.027,80.0,4.11920294]
["bitfinex","SOLUSD",1770976410600,0.67105365,80.027,80.001,0.71311845]
["bitfinex","SOLUSD",1770976410916,0.68933286,80.025,80.001,0.71311845]
["bitfinex","SOLUSD",1770976411499,12.49625112,80.024,80.0,4.11920294]
["bitfinex","SOLUSD",1770976411714,0.66505884,80.023,80.0,16.61916723]
["bitfinex","SOLUSD",1770976412397,0.66505884,80.023,79.997,0.70168181]
["bitfinex","SOLUSD",1770976412600,0.66505884,80.023,80.0,4.11920294]
["bitfinex","SOLUSD",1770976413120,0.66505884,80.023,80.001,0.70168181]
["bitfinex","SOLUSD",1770976413416,43.38,80.026,80.001,0.70168181]
["bitfinex","SOLUSD",1770976413619,0.66505884,80.025,80.003,0.70168181]
["bitfinex","SOLUSD",1770976416406,44.08549444,80.024,80.003,0.70168181]
["bitfinex","SOLUSD",1770976416827,0.66549444,80.023,80.003,0.70168181]
["bitfinex","SOLUSD",1770976417028,13.16200765,80.023,80.003,0.70168181]
["bitfinex","SOLUSD",1770976417326,0.66549444,80.022,80.003,0.70168181]
["bitfinex","SOLUSD",1770976418524,4.78469738,80.02,80.003,0.70168181]
["bitfinex","SOLUSD",1770976419225,0.66549444,80.019,79.998,0.66550883]
["bitfinex","SOLUSD",1770976419925,43.46,80.018,79.998,0.66550883]
["bitfinex","SOLUSD",1770976421032,0.66549444,80.017,79.987,31.25496983]
["bitfinex","SOLUSD",1770976421326,0.66549444,80.009,79.989,0.66550883]
["bitfinex","SOLUSD",1770976421833,12.49734431,80.017,79.989,0.66550883]
["bitfinex","SOLUSD",1770976422023,13.16283875,80.017,79.989,0.66550883]
["bitfinex","SOLUSD",1770976422325,0.66549444,80.016,79.989,0.66550883]
["bitfinex","SOLUSD",1770976422503,44.14549444,80.016,79.989,0.66550883]
["bitfinex","SOLUSD",1770976422709,0.66549444,80.038,80.001,0.66550883]
["bitfinex","SOLUSD",1770976422924,0.66549444,80.029,80.001,0.66550883]
["bitfinex","SOLUSD",1770976423124,0.66549444,80.029,80.003,0.66550883]
["bitfinex","SOLUSD",1770976423327,16.61459693,80.03,80.003,0.66550883]
["bitfinex","SOLUSD",1770976423328,0.66549444,80.027,80.003,0.66550883]
["bitfinex","SOLUSD",1770976423832,0.66549444,80.019,79.994,0.66550883]
["bitfinex","SOLUSD",1770976425414,0.66549444,80.018,79.996,0.66550883]
["bitfinex","SOLUSD",1770976425922,4.11920294,80.02,79.996,0.66550883]
["bitfinex","SOLUSD",1770976426125,0.66549444,80.024,79.996,0.66550883]
["bitfinex","SOLUSD",1770976426511,43.5,80.023,80.001,0.66550883]
["bitfinex","SOLUSD",1770976427106,43.5,80.022,80.001,0.66550883]
["bitfinex","SOLUSD",1770976427734,12.49547039,80.029,80.003,0.66550883]
["bitfinex","SOLUSD",1770976427917,4.11920294,80.04,80.011,0.66550883]
["bitfinex","SOLUSD",1770976428123,43.5,80.039,80.011,0.66550883]
["bitfinex","SOLUSD",1770976428326,0.66549444,80.038,80.011,0.66550883]
["bitfinex","SOLUSD",1770976428734,0.66549444,80.038,80.002,43.74890626]
["bitfinex","SOLUSD",1770976428735,0.66549444,80.049,80.021,0.66550883]
["bitfinex","SOLUSD",1770976429027,43.5,80.037,80.021,0.66550883]
["bitfinex","SOLUSD",1770976429824,43.5,80.037,80.023,0.66550883]
["bitfinex","SOLUSD",1770976431027,12.49289059,80.046,80.023,0.66550883]
["bitfinex","SOLUSD",1770976431329,44.16549444,80.045,80.023,0.66550883]
["bitfinex","SOLUSD",1770976431524,4.11920294,80.04,80.023,0.66550883]
["bitfinex","SOLUSD",1770976431831,0.66549444,80.039,80.018,12.49712678]
["bitfinex","SOLUSD",1770976432133,0.66549444,80.039,80.018,0.66550883]
["bitfinex","SOLUSD",1770976433134,0.66549444,80.037,80.012,0.66550883]
["bitfinex","SOLUSD",1770976434827,0.66549444,80.029,80.007,12.49878687]
["bitfinex","SOLUSD",1770976435245,0.66549444,80.029,80.008,0.66550883]
["bitfinex","SOLUSD",1770976436124,0.66549444,80.029,80.009,12.4985939]
["bitfinex","SOLUSD",1770976436329,0.66549444,80.029,80.01,0.66550883]
["bitfinex","SOLUSD",1770976436834,0.66549444,80.019,79.991,0.66550883]
["bitfinex","SOLUSD",1770976437135,0.66549444,80.017,79.991,0.66550883]
["bitfinex","SOLUSD",1770976438937,0.66549444,80.009,79.987,12.50188267]
["bitfinex","SOLUSD",1770976439127,0.66549444,80.009,79.987,0.66550883]
["bitfinex","SOLUSD",1770976439647,43.5,80.016,79.987,0.66550883]
["bitfinex","SOLUSD",1770976439815,0.66549444,80.022,79.991,0.66550883]
["bitfinex","SOLUSD",1770976440133,43.52,80.021,80.001,0.66550883]
["bitfinex","SOLUSD",1770976440338,43.52,80.02,80.001,0.66550883]
["bitfinex","SOLUSD",1770976441515,43.52,80.02,80.003,0.73585324]
["bitfinex","SOLUSD",1770976442332,0.66632248,80.028,80.003,0.73585324]
["bitfinex","SOLUSD",1770976442539,43.52,80.019,80.003,0.73585324]
["bitfinex","SOLUSD",1770976443027,0.66632248,80.018,80.002,13.23554074]
["bitfinex","SOLUSD",1770976443228,0.66632248,80.018,80.003,0.73585324]
["bitfinex","SOLUSD",1770976443644,0.66632248,80.018,79.995,31.251778]
["bitfinex","SOLUSD",1770976443645,0.66632248,80.018,79.997,0.73585324]
["bitfinex","SOLUSD",1770976444026,0.66632248,80.009,79.991,12.5014064]
["bitfinex","SOLUSD",1770976444234,0.66632248,80.007,79.991,12.5014064]
["bitfinex","SOLUSD",1770976445334,0.66632248,80.005,79.991,12.5014064]
["bitfinex","SOLUSD",1770976445729,43.52,80.006,79.986,31.25526659]
["bitfinex","SOLUSD",1770976446126,43.52,80.006,79.987,0.73585324]
["bitfinex","SOLUSD",1770976446341,0.66632248,80.011,79.987,0.73585324]
["bitfinex","SOLUSD",1770976446528,40.18,80.01,80.001,0.73585324]
["bitfinex","SOLUSD",1770976446727,40.18,80.009,80.001,0.73585324]
["bitfinex","SOLUSD",1770976447426,43.52,80.008,80.001,0.73585324]
["bitfinex","SOLUSD",1770976447630,43.52,80.007,80.001,0.73585324]
["bitfinex","SOLUSD",1770976449041,43.52,80.007,80.002,12.4996875]
["bitfinex","SOLUSD",1770976449255,43.52,80.008,80.002,12.4996875]
["bitfinex","SOLUSD",1770976450847,43.52,80.008,79.996,12.50062503]
["bitfinex","SOLUSD",1770976451050,0.66632248,80.007,79.992,9.62208426]
["bitfinex","SOLUSD",1770976452946,0.66632248,80.007,79.989,12.50171898]
["bitfinex","SOLUSD",1770976453244,43.54,80.006,79.989,12.50171898]
["bitfinex","SOLUSD",1770976453541,43.54,80.006,79.985,12.50223085]
["bitfinex","SOLUSD",1770976453733,44.20632248,80.005,79.985,12.50223085]
["bitfinex","SOLUSD",1770976453935,0.66632248,80.004,79.985,12.50223085]
["bitfinex","SOLUSD",1770976454835,43.56,80.003,79.983,0.73585324]
["bitfinex","SOLUSD",1770976455150,0.66632248,80.002,79.983,0.73585324]
["bitfinex","SOLUSD",1770976456349,0.66632248,80.002,79.984,12.5025005]
["bitfinex","SOLUSD",1770976457656,0.66632248,80.002,79.984,13.23835374]
["bitfinex","SOLUSD",1770976459348,43.56,80.003,79.985,0.73585324]
["bitfinex","SOLUSD",1770976459849,44.26632248,80.002,79.985,0.73585324]
["bitfinex","SOLUSD",1770976461457,44.26632248,80.002,79.98,4.11920294]
["bitfinex","SOLUSD",1770976461458,4.11920294,80.07,79.992,0.73585324]
["bitfinex","SOLUSD",1770976461635,4.11920294,80.04,80.001,0.73585324]
["bitfinex","SOLUSD",1770976461958,43.62,80.039,80.001,0.73585324]
["bitfinex","SOLUSD",1770976462155,4.11920294,80.03,80.001,0.73585324]
["bitfinex","SOLUSD",1770976463558,0.66632248,80.029,80.002,12.4996875]
["bitfinex","SOLUSD",1770976463759,0.66632248,80.028,80.002,12.4996875]
["bitfinex","SOLUSD",1770976464858,0.66632248,80.019,79.97,0.73585324]
["bitfinex","SOLUSD",1770976465031,0.66632248,80.017,79.981,0.73585324]
["bitfinex","SOLUSD",1770976466342,0.66632248,80.017,79.963,50.02296338]
["bitfinex","SOLUSD",1770976466343,0.66632248,80.009,79.982,12.50281313]
["bitfinex","SOLUSD",1770976466542,0.66632248,80.009,79.983,0.73585324]
["bitfinex","SOLUSD",1770976468237,43.62,80.008,79.983,0.73585324]
["bitfinex","SOLUSD",1770976468446,0.66632248,80.007,79.984,12.5025005]
["bitfinex","SOLUSD",1770976469152,0.66632248,80.007,79.984,13.23835374]
["bitfinex","SOLUSD",1770976470255,0.66632248,80.007,79.985,0.73585324]
["bitfinex","SOLUSD",1770976470437,0.66632248,80.007,79.99,4.12188842]
["bitfinex","SOLUSD",1770976470632,0.66632248,80.007,79.99,0.71041415]
["bitfinex","SOLUSD",1770976470835,0.70768569,80.035,79.991,0.71041415]
["bitfinex","SOLUSD",1770976471134,0.70768569,80.029,79.991,0.71041415]
["bitfinex","SOLUSD",1770976471334,0.70768569,80.019,79.991,0.71041415]
["bitfinex","SOLUSD",1770976471963,0.70768569,80.019,79.993,0.71041415]
["bitfinex","SOLUSD",1770976472656,0.70768569,80.019,79.992,12.50125012]
["bitfinex","SOLUSD",1770976473161,0.70768569,80.009,79.978,0.71041415]
["bitfinex","SOLUSD",1770976473457,0.70768569,80.007,79.981,0.71041415]
["bitfinex","SOLUSD",1770976474153,4.12188842,80.01,79.982,12.50281313]
["bitfinex","SOLUSD",1770976474154,0.72688113,80.005,79.982,12.50281313]
["bitfinex","SOLUSD",1770976475361,0.72688113,80.005,79.98,12.5030943]
["bitfinex","SOLUSD",1770976475561,0.72688113,80.005,79.981,0.73083113]
["bitfinex","SOLUSD",1770976476547,0.72688113,80.003,79.977,12.50348557]
["bitfinex","SOLUSD",1770976476753,0.72688113,79.999,79.977,12.50348557]
["bitfinex","SOLUSD",1770976477742,0.72688113,79.989,79.977,12.50348557]
["bitfinex","SOLUSD",1770976477933,4.12188842,79.99,79.964,12.50554159]
["bitfinex","SOLUSD",1770976477934,0.72688113,79.987,79.964,12.50554159]
["bitfinex","SOLUSD",1770976478135,43.7478126,80.004,79.95,0.73083113]
["bitfinex","SOLUSD",1770976478136,0.72688113,79.979,79.95,0.73083113]
["bitfinex","SOLUSD",1770976478545,0.72688113,79.979,79.952,0.73083113]
["bitfinex","SOLUSD",1770976478746,43.7,79.978,79.952,0.73083113]
["bitfinex","SOLUSD",1770976479061,43.7,79.978,79.951,43.77681329]
["bitfinex","SOLUSD",1770976479062,43.7,79.986,79.971,0.73083113]
["bitfinex","SOLUSD",1770976479241,43.7,79.985,79.971,0.73083113]
["bitfinex","SOLUSD",1770976479835,44.42688113,79.985,79.961,0.73083113]
["bitfinex","SOLUSD",1770976480661,44.42688113,79.985,79.963,0.73083113]
["bitfinex","SOLUSD",1770976480837,0.72688113,79.984,79.963,0.73083113]
["bitfinex","SOLUSD",1770976481965,0.72688113,79.979,79.962,12.50594032]
["bitfinex","SOLUSD",1770976482163,0.72688113,79.977,79.962,12.50594032]
["bitfinex","SOLUSD",1770976482860,4.12188842,79.97,79.953,44.50650943]
["bitfinex","SOLUSD",1770976483065,0.72688113,79.973,79.954,0.73083113]
["bitfinex","SOLUSD",1770976484264,0.72688113,79.973,79.955,12.5070352]
["bitfinex","SOLUSD",1770976485545,0.72688113,79.973,79.955,43.77462321]
["bitfinex","SOLUSD",1770976486066,43.7,79.978,79.955,12.5070352]
["bitfinex","SOLUSD",1770976486067,0.72688113,79.969,79.955,12.5070352]
["bitfinex","SOLUSD",1770976486363,0.72688113,79.975,79.955,13.23786633]
["bitfinex","SOLUSD",1770976486865,4.12188842,79.97,79.949,0.73083113]
["bitfinex","SOLUSD",1770976487059,0.72688113,79.969,79.949,0.73083113]
["bitfinex","SOLUSD",1770976487778,0.72688113,79.969,79.95,12.50781738]
["bitfinex","SOLUSD",1770976489174,0.72688113,79.969,79.946,0.73083113]
["bitfinex","SOLUSD",1770976489370,0.72688113,79.977,79.951,0.73083113]
["bitfinex","SOLUSD",1770976491373,0.72688113,79.977,79.952,12.5075045]
["bitfinex","SOLUSD",1770976491668,0.72688113,79.975,79.952,12.5075045]
["bitfinex","SOLUSD",1770976492278,43.76,79.974,79.952,13.23833563]
["bitfinex","SOLUSD",1770976492578,0.72688113,79.973,79.953,0.73083113]
["bitfinex","SOLUSD",1770976493673,0.72688113,79.971,79.954,12.50719163]
["bitfinex","SOLUSD",1770976494279,0.72688113,79.969,79.954,12.50719163]
["bitfinex","SOLUSD",1770976494473,4.12188842,79.97,79.912,58.06]
["bitfinex","SOLUSD",1770976494474,0.72688113,79.967,79.942,0.73083113]
["bitfinex","SOLUSD",1770976494672,0.72688113,79.967,79.941,12.50922555]
["bitfinex","SOLUSD",1770976494871,0.72688113,79.965,79.941,12.50922555]
["bitfinex","SOLUSD",1770976495379,0.72688113,79.959,79.937,12.5098515]
["bitfinex","SOLUSD",1770976495680,0.72688113,79.959,79.935,0.73083113]
["bitfinex","SOLUSD",1770976497778,0.72688113,79.959,79.936,12.510008]
["bitfinex","SOLUSD",1770976498079,0.72688113,79.949,79.936,12.510008]
["bitfinex","SOLUSD",1770976498580,43.8,79.948,79.932,12.51053799]
["bitfinex","SOLUSD",1770976498775,0.72688113,79.947,79.932,12.51053799]
["bitfinex","SOLUSD",1770976499579,0.72688113,79.947,79.932,13.24136912]
["bitfinex","SOLUSD",1770976499784,4.12188842,79.96,79.924,0.73083113]
["bitfinex","SOLUSD",1770976499962,4.12188842,79.96,79.923,31.28000992]
["bitfinex","SOLUSD",1770976499963,0.72688113,79.974,79.941,0.73083113]
["bitfinex","SOLUSD",1770976500288,43.82,79.973,79.951,0.73083113]
["bitfinex","SOLUSD",1770976500662,0.73451976,79.969,79.951,0.73083113]
["bitfinex","SOLUSD",1770976501879,0.73451976,79.969,79.953,0.72642345]
["bitfinex","SOLUSD",1770976502081,4.12188842,79.98,79.953,0.72642345]
["bitfinex","SOLUSD",1770976502278,0.73451976,79.979,79.953,0.72642345]
["bitfinex","SOLUSD",1770976502480,0.73451976,79.969,79.948,12.50799884]
["bitfinex","SOLUSD",1770976502684,0.73451976,79.959,79.944,12.50863732]
["bitfinex","SOLUSD",1770976503200,0.73451976,79.959,79.936,0.72642345]
["bitfinex","SOLUSD",1770976503201,4.12188842,79.95,79.936,0.72642345]
["bitfinex","SOLUSD",1770976503366,0.73451976,79.949,79.924,13.23830974]
["bitfinex","SOLUSD",1770976503683,0.73451976,79.955,79.925,0.72642345]
["bitfinex","SOLUSD",1770976503867,0.73451976,79.953,79.927,0.72642345]
["bitfinex","SOLUSD",1770976504179,0.73451976,79.949,79.927,0.72642345]
["bitfinex","SOLUSD",1770976505965,43.8,79.952,79.931,0.72642345]
["bitfinex","SOLUSD",1770976506183,44.53451976,79.952,79.931,0.72642345]
["bitfinex","SOLUSD",1770976506972,0.73451976,79.951,79.931,0.72642345]
["bitfinex","SOLUSD",1770976509188,0.73451976,79.959,79.941,0.72642345]
["bitfinex","SOLUSD",1770976509364,0.73451976,79.964,79.941,0.72642345]
["bitfinex","SOLUSD",1770976512390,0.73451976,79.964,79.941,13.23555774]
["bitfinex","SOLUSD",1770976512688,0.73451976,79.964,79.932,31.27658509]
["bitfinex","SOLUSD",1770976512689,0.73451976,79.959,79.926,0.72642345]
["bitfinex","SOLUSD",1770976513784,0.73451976,79.957,79.926,0.72642345]
["bitfinex","SOLUSD",1770976514498,0.73451976,79.957,79.932,0.72642345]
["bitfinex","SOLUSD",1770976515496,0.73451976,79.955,79.932,0.72642345]
["bitfinex","SOLUSD",1770976516079,0.73451976,79.949,79.92,4.12188842]
["bitfinex","SOLUSD",1770976516281,0.73451976,79.949,79.921,0.72642345]
["bitfinex","SOLUSD",1770976516499,0.73451976,79.949,79.922,12.51219939]
["bitfinex","SOLUSD",1770976516698,0.73451976,79.949,79.923,0.72642345]
["bitfinex","SOLUSD",1770976519202,0.73451976,79.948,79.925,0.72642345]
["bitfinex","SOLUSD",1770976520289,0.73451976,79.946,79.92,16.63427963]
["bitfinex","SOLUSD",1770976520488,0.73451976,79.946,79.91,0.2]
["bitfinex","SOLUSD",1770976520489,0.73451976,79.939,79.919,0.72642345]
["bitfinex","SOLUSD",1770976520694,43.94,79.948,79.921,0.72642345]
["bitfinex","SOLUSD",1770976520890,0.73451976,79.947,79.921,0.72642345]
["bitfinex","SOLUSD",1770976521089,4.12188842,79.95,79.921,0.72642345]
["bitfinex","SOLUSD",1770976521294,0.73451976,79.948,79.921,0.72642345]
["bitfinex","SOLUSD",1770976521481,0.73451976,79.947,79.921,0.72642345]
["bitfinex","SOLUSD",1770976523381,0.73451976,79.947,79.92,4.12188842]
["bitfinex","SOLUSD",1770976523382,0.73451976,79.946,79.923,0.72642345]
["bitfinex","SOLUSD",1770976524586,0.73451976,79.955,79.93,4.12188842]
["bitfinex","SOLUSD",1770976524785,0.73451976,79.955,79.931,0.72642345]
["bitfinex","SOLUSD",1770976525405,0.73451976,79.955,79.933,0.72642345]
["bitfinex","SOLUSD",1770976526811,0.73451976,79.96,79.935,0.72642345]
["bitfinex","SOLUSD",1770976528413,0.73451976,79.959,79.935,0.72642345]
["bitfinex","SOLUSD",1770976528811,0.73451976,79.959,79.936,12.510008]
["bitfinex","SOLUSD",1770976529113,0.73451976,79.959,79.937,0.72642345]
["bitfinex","SOLUSD",1770976529491,0.73451976,79.962,79.941,0.72642345]
["bitfinex","SOLUSD",1770976529697,0.73451976,79.969,79.949,0.72642345]
["bitfinex","SOLUSD",1770976530211,43.75546942,79.99,79.936,43.78502801]
["bitfinex","SOLUSD",1770976530212,0.73451976,79.991,79.961,0.72642345]
["bitfinex","SOLUSD",1770976530511,0.71220251,79.999,79.971,0.72642345]
["bitfinex","SOLUSD",1770976530709,0.71220251,79.999,79.981,0.73016237]
["bitfinex","SOLUSD",1770976530912,0.71220251,79.977,79.931,0.73016237]
["bitfinex","SOLUSD",1770976531102,12.50343844,79.978,79.931,0.73016237]
["bitfinex","SOLUSD",1770976531103,0.71220251,79.959,79.931,0.73016237]
["bitfinex","SOLUSD",1770976531907,0.71220251,79.949,79.927,12.51141666]
["bitfinex","SOLUSD",1770976532114,0.71220251,79.949,79.928,0.73016237]
["bitfinex","SOLUSD",1770976532307,4.84013748,79.96,79.931,0.73016237]
["bitfinex","SOLUSD",1770976532618,0.71220251,79.959,79.931,0.73016237]
["bitfinex","SOLUSD",1770976533515,4.12793497,79.96,79.931,0.73016237]
["bitfinex","SOLUSD",1770976533516,0.71220251,79.957,79.932,0.73016237]
["bitfinex","SOLUSD",1770976537220,0.7451098,79.954,79.927,0.73304888]
["bitfinex","SOLUSD",1770976538410,0.7451098,79.959,79.931,0.73304888]
["bitfinex","SOLUSD",1770976538607,0.7451098,79.964,79.931,0.73304888]
["bitfinex","SOLUSD",1770976539520,0.7451098,79.964,79.933,0.73304888]
["bitfinex","SOLUSD",1770976541324,0.7451098,79.964,79.935,0.73304888]
["bitfinex","SOLUSD",1770976543322,0.7451098,79.959,79.937,0.73304888]
["bitfinex","SOLUSD",1770976543529,12.50578392,79.963,79.922,0.73304888]
["bitfinex","SOLUSD",1770976543530,0.7451098,79.949,79.922,0.73304888]
["bitfinex","SOLUSD",1770976545827,0.7451098,79.949,79.921,43.79324582]
["bitfinex","SOLUSD",1770976545828,0.7451098,79.949,79.924,0.73304888]
["bitfinex","SOLUSD",1770976547524,0.7451098,79.949,79.925,12.51172974]
["bitfinex","SOLUSD",1770976547725,0.7451098,79.949,79.926,0.73304888]
["bitfinex","SOLUSD",1770976548223,0.7451098,79.954,79.931,0.73304888]
["bitfinex","SOLUSD",1770976549431,0.7451098,79.978,79.94,4.12793497]
["bitfinex","SOLUSD",1770976549603,0.7451098,79.975,79.951,0.73304888]
["bitfinex","SOLUSD",1770976552028,0.7451098,79.975,79.953,0.73304888]
["bitfinex","SOLUSD",1770976552722,0.7451098,79.974,79.953,0.73304888]
["bitfinex","SOLUSD",1770976554329,0.7451098,79.974,79.954,12.50719163]
["bitfinex","SOLUSD",1770976554529,0.7451098,79.974,79.955,0.73304888]
["bitfinex","SOLUSD",1770976559526,0.7451098,79.992,79.961,0.73304888]
["bitfinex","SOLUSD",1770976559907,0.7451098,79.992,79.956,12.50687878]
["bitfinex","SOLUSD",1770976559908,0.7451098,79.992,79.971,0.73304888]
["bitfinex","SOLUSD",1770976561211,4.12793497,79.98,79.956,13.23719086]
["bitfinex","SOLUSD",1770976561415,0.72970023,79.979,79.956,13.23719086]
["bitfinex","SOLUSD",1770976561721,0.72970023,79.979,79.957,0.73031208]
["bitfinex","SOLUSD",1770976563233,0.72970023,79.979,79.958,12.50656594]
["bitfinex","SOLUSD",1770976563417,0.72970023,79.979,79.959,0.73031208]
["bitfinex","SOLUSD",1770976565233,0.72970023,79.979,79.96,12.50625312]
["bitfinex","SOLUSD",1770976565534,0.72970023,79.979,79.96,13.2365652]
["bitfinex","SOLUSD",1770976565738,0.72970023,79.979,79.953,0.73031208]
["bitfinex","SOLUSD",1770976566029,0.72970023,79.979,79.955,0.73031208]
["bitfinex","SOLUSD",1770976566930,0.72970023,79.979,79.954,43.77517071]
["bitfinex","SOLUSD",1770976566931,4.8576352,79.99,79.961,0.73031208]
["bitfinex","SOLUSD",1770976567112,12.50171898,79.989,79.961,0.73031208]
["bitfinex","SOLUSD",1770976567314,0.72970023,79.988,79.961,0.73031208]
["bitfinex","SOLUSD",1770976567930,44.02,80.004,79.96,4.12793497]
["bitfinex","SOLUSD",1770976567931,0.72970023,79.993,79.963,0.73031208]
["bitfinex","SOLUSD",1770976568936,0.72970023,79.993,79.965,0.73031208]
["bitfinex","SOLUSD",1770976570434,12.50114847,79.993,79.965,0.73031208]
["bitfinex","SOLUSD",1770976570626,0.72970023,79.992,79.965,0.73031208]
["bitfinex","SOLUSD",1770976571528,12.50114847,79.993,79.967,0.73031208]
["bitfinex","SOLUSD",1770976571529,0.72970023,79.989,79.967,0.73031208]
["bitfinex","SOLUSD",1770976574325,0.72970023,79.989,79.968,12.505002]
["bitfinex","SOLUSD",1770976574726,0.72970023,79.989,79.967,0.73031208]
["bitfinex","SOLUSD",1770976574727,0.72970023,79.989,79.962,0.73031208]
["bitfinex","SOLUSD",1770976574943,0.72970023,79.979,79.957,0.73031208]
["bitfinex","SOLUSD",1770976576135,0.72970023,79.984,79.961,0.73031208]
["bitfinex","SOLUSD",1770976577641,0.72970023,79.984,79.963,0.73031208]
["bitfinex","SOLUSD",1770976577847,0.72970023,79.983,79.963,0.73031208]
["bitfinex","SOLUSD",1770976580623,12.50171898,79.989,79.963,12.50564332]
["bitfinex","SOLUSD",1770976580831,0.72970023,79.988,79.964,0.73031208]
["bitfinex","SOLUSD",1770976582551,0.72970023,79.988,79.96,0.73031208]
["bitfinex","SOLUSD",1770976582948,0.72970023,79.986,79.962,0.73031208]
["bitfinex","SOLUSD",1770976584032,0.72970023,79.986,79.963,12.50578392]
["bitfinex","SOLUSD",1770976584235,0.72970023,79.986,79.964,0.73031208]
["bitfinex","SOLUSD",1770976585954,0.72970023,79.986,79.966,0.73031208]
["bitfinex","SOLUSD",1770976586131,0.72970023,79.993,79.966,0.73031208]
["bitfinex","SOLUSD",1770976586447,0.72970023,79.989,79.966,0.73031208]
["bitfinex","SOLUSD",1770976587954,0.72970023,79.987,79.966,0.73031208]
["bitfinex","SOLUSD",1770976589258,0.72970023,79.985,79.949,0.73031208]
["bitfinex","SOLUSD",1770976589440,0.72970023,79.969,79.949,0.73031208]
["bitfinex","SOLUSD",1770976589836,0.72970023,79.969,79.951,0.73031208]
["bitfinex","SOLUSD",1770976590667,0.72970023,79.969,79.94,4.12472516]
["bitfinex","SOLUSD",1770976590869,0.72970023,79.969,79.938,0.6985287]
["bitfinex","SOLUSD",1770976591266,0.70228034,79.959,79.939,12.50953852]
["bitfinex","SOLUSD",1770976591572,0.70228034,79.959,79.939,13.20806722]
["bitfinex","SOLUSD",1770976592356,0.70228034,79.959,79.941,0.6985287]
["bitfinex","SOLUSD",1770976593675,0.70228034,79.959,79.939,12.50953852]
["bitfinex","SOLUSD",1770976595277,0.70228034,79.959,79.939,13.22783713]
["bitfinex","SOLUSD",1770976596158,0.70228034,79.959,79.941,12.50922555]
["bitfinex","SOLUSD",1770976596371,0.70228034,79.959,79.942,0.71829861]
["bitfinex","SOLUSD",1770976601489,0.70228034,79.959,79.941,12.50922555]
["bitfinex","SOLUSD",1770976601490,0.70228034,79.959,79.944,0.71829861]
["bitfinex","SOLUSD",1770976603295,0.70228034,79.959,79.939,0.71829861]
["bitfinex","SOLUSD",1770976603503,0.7600177,79.957,79.937,57.8]
["bitfinex","SOLUSD",1770976603988,0.7600177,79.957,79.937,58.51829861]
["bitfinex","SOLUSD",1770976604901,0.7600177,79.957,79.937,57.8]
["bitfinex","SOLUSD",1770976605203,0.7600177,79.949,79.921,13.23065456]
["bitfinex","SOLUSD",1770976605503,0.7600177,79.949,79.924,0.71829861]
["bitfinex","SOLUSD",1770976605676,13.26803607,79.949,79.924,0.71829861]
["bitfinex","SOLUSD",1770976607207,12.50828673,79.947,79.924,0.71829861]
["bitfinex","SOLUSD",1770976607690,0.7600177,79.953,79.926,0.71829861]
["bitfinex","SOLUSD",1770976607992,0.7600177,79.959,79.931,0.71829861]
["bitfinex","SOLUSD",1770976608983,13.26658364,79.958,79.931,0.71829861]
["bitfinex","SOLUSD",1770976609396,0.7600177,79.957,79.933,0.71829861]
["bitfinex","SOLUSD",1770976611577,0.7600177,79.955,79.933,0.71829861]
["bitfinex","SOLUSD",1770976612686,0.7600177,79.955,79.935,0.71829861]
["bitfinex","SOLUSD",1770976613391,0.7600177,79.963,79.935,0.71829861]
["bitfinex","SOLUSD",1770976613603,0.7600177,79.959,79.937,0.71829861]
["bitfinex","SOLUSD",1770976614782,0.7600177,79.959,79.938,12.50969501]
["bitfinex","SOLUSD",1770976614977,0.7600177,79.959,79.939,0.71829861]
["bitfinex","SOLUSD",1770976617987,0.7600177,79.959,79.941,0.71829861]
["bitfinex","SOLUSD",1770976618992,44.22,79.965,79.941,0.71829861]
["bitfinex","SOLUSD",1770976618993,44.28,79.965,79.941,0.71829861]
["bitfinex","SOLUSD",1770976619306,0.7600177,79.964,79.941,0.71829861]
["bitfinex","SOLUSD",1770976620399,0.7600177,79.964,79.942,12.50906907]
["bitfinex","SOLUSD",1770976620711,0.7600177,79.964,79.943,0.71829861]
["bitfinex","SOLUSD",1770976622695,0.7600177,79.964,79.945,0.75457957]
["bitfinex","SOLUSD",1770976625304,0.7600177,79.964,79.946,12.50844319]
["bitfinex","SOLUSD",1770976626004,0.7600177,79.964,79.946,13.26302276]
["bitfinex","SOLUSD",1770976626413,0.72266322,79.962,79.946,13.26302276]
["bitfinex","SOLUSD",1770976628917,0.72266322,79.96,79.941,0.75457957]
["bitfinex","SOLUSD",1770976629324,0.72266322,79.958,79.941,0.75457957]
["bitfinex","SOLUSD",1770976631705,0.72266322,79.958,79.942,12.50906907]
["bitfinex","SOLUSD",1770976631908,0.72266322,79.958,79.943,0.75457957]
["bitfinex","SOLUSD",1770976634417,0.72266322,79.958,79.944,12.50875612]
["bitfinex","SOLUSD",1770976635320,0.72266322,79.958,79.944,0.75457957]
["bitfinex","SOLUSD",1770976636514,44.52,79.959,79.944,0.75457957]
["bitfinex","SOLUSD",1770976637597,45.28266322,79.961,79.946,0.75457957]
["bitfinex","SOLUSD",1770976637803,0.72266322,79.96,79.946,0.75457957]
["bitfinex","SOLUSD",1770976640222,0.72266322,79.96,79.947,12.50828673]
["bitfinex","SOLUSD",1770976640407,0.72266322,79.96,79.947,13.2628663]
["bitfinex","SOLUSD",1770976643012,0.72266322,79.96,79.948,0.75457957]
["bitfinex","SOLUSD",1770976645827,4.12472516,79.97,79.948,0.75457957]
["bitfinex","SOLUSD",1770976646010,0.72266322,79.982,79.951,0.75457957]
["bitfinex","SOLUSD",1770976646316,0.72266322,79.98,79.961,0.75457957]
["bitfinex","SOLUSD",1770976647920,0.72266322,79.98,79.949,43.77790841]
["bitfinex","SOLUSD",1770976647921,0.72266322,79.979,79.957,12.50658386]
["bitfinex","SOLUSD",1770976649145,0.72266322,79.979,79.957,0.75457957]
["bitfinex","SOLUSD",1770976653527,12.50328422,79.979,79.957,0.75457957]
["bitfinex","SOLUSD",1770976653714,0.75838529,79.978,79.957,13.26129114]
["bitfinex","SOLUSD",1770976654523,0.75838529,79.978,79.957,12.50671157]
["bitfinex","SOLUSD",1770976654724,0.75838529,79.969,79.939,0.72475123]
["bitfinex","SOLUSD",1770976655618,0.75838529,79.969,79.941,0.74981365]
["bitfinex","SOLUSD",1770976656021,44.72,79.968,79.941,0.74981365]
["bitfinex","SOLUSD",1770976656228,0.76263294,79.967,79.941,0.74981365]
["bitfinex","SOLUSD",1770976656821,0.76263294,79.967,79.942,12.50906907]
["bitfinex","SOLUSD",1770976657022,0.76263294,79.967,79.942,13.25888272]
["bitfinex","SOLUSD",1770976657735,0.76263294,79.959,79.942,13.25888272]
["bitfinex","SOLUSD",1770976658532,0.76263294,79.959,79.942,12.50906907]
["bitfinex","SOLUSD",1770976660333,0.76263294,79.959,79.942,0.74981365]
["bitfinex","SOLUSD",1770976663340,0.76263294,79.959,79.944,0.74981365]
["bitfinex","SOLUSD",1770976665341,0.76263294,79.959,79.946,0.74981365]
["bitfinex","SOLUSD",1770976666928,0.76263294,79.959,79.945,12.50859966]
["bitfinex","SOLUSD",1770976669049,0.76263294,79.959,79.938,31.27408275]
["bitfinex","SOLUSD",1770976669050,0.76263294,79.959,79.946,0.74981365]
["bitfinex","SOLUSD",1770976669847,4.124914,79.98,79.938,31.27408275]
["bitfinex","SOLUSD",1770976669848,4.124914,79.98,79.951,0.74981365]
["bitfinex","SOLUSD",1770976670023,0.76263294,79.979,79.951,0.74981365]
["bitfinex","SOLUSD",1770976670430,0.76263294,79.979,79.947,0.74981365]
["bitfinex","SOLUSD",1770976671229,0.76263294,79.969,79.942,0.74981365]
["bitfinex","SOLUSD",1770976674058,0.76263294,79.969,79.944,0.74981365]
["bitfinex","SOLUSD",1770976681758,0.76263294,79.969,79.946,0.7535691]
["bitfinex","SOLUSD",1770976683862,61.56815244,79.98,79.951,0.7535691]
["bitfinex","SOLUSD",1770976684063,0.70968507,79.979,79.951,0.7535691]
["bitfinex","SOLUSD",1770976684365,0.70968507,79.979,79.947,12.50828673]
["bitfinex","SOLUSD",1770976684545,0.70968507,79.969,79.947,12.50828673]
["bitfinex","SOLUSD",1770976684946,0.70968507,79.969,79.946,0.7535691]
["bitfinex","SOLUSD",1770976687171,0.70968507,79.969,79.948,0.7535691]
["bitfinex","SOLUSD",1770976690753,0.70968507,79.969,79.945,31.27149915]
["bitfinex","SOLUSD",1770976690754,0.70968507,79.969,79.95,0.7535691]
["bitfinex","SOLUSD",1770976692473,0.70968507,79.969,79.946,0.7535691]
["bitfinex","SOLUSD",1770976693679,0.70968507,79.969,79.948,0.7535691]
["bitfinex","SOLUSD",1770976697273,0.70968507,79.969,79.95,0.7535691]
["bitfinex","SOLUSD",1770976699962,0.70968507,79.969,79.952,0.76426774]
["bitfinex","SOLUSD",1770976704285,0.70968507,79.969,79.954,0.76426774]
["bitfinex","SOLUSD",1770976704986,0.70968507,79.969,79.953,12.50734806]
["bitfinex","SOLUSD",1770976705784,0.70968507,79.969,79.953,13.2716158]
["bitfinex","SOLUSD",1770976706279,0.70609672,79.959,79.926,0.76426774]
["bitfinex","SOLUSD",1770976706467,0.70609672,79.959,79.931,0.76426774]
["bitfinex","SOLUSD",1770976706668,0.70609672,79.985,79.941,0.76426774]
["bitfinex","SOLUSD",1770976706875,0.70609672,79.979,79.941,0.76426774]
["bitfinex","SOLUSD",1770976708468,0.70609672,79.978,79.943,0.76426774]
["bitfinex","SOLUSD",1770976711581,0.70609672,79.978,79.944,12.50875612]
["bitfinex","SOLUSD",1770976711789,0.70609672,79.978,79.945,0.72431989]
["bitfinex","SOLUSD",1770976711970,0.7452553,79.976,79.945,0.72431989]
["bitfinex","SOLUSD",1770976712568,0.7452553,79.976,79.951,0.72431989]
["bitfinex","SOLUSD",1770976714269,0.29923702,79.974,79.952,12.5075045]
["bitfinex","SOLUSD",1770976714474,0.29923702,79.974,79.953,0.72431989]
["bitfinex","SOLUSD",1770976715684,0.29923702,79.974,79.954,13.25116281]
["bitfinex","SOLUSD",1770976716085,0.29923702,79.974,79.955,0.74397118]
["bitfinex","SOLUSD",1770976718581,0.29923702,79.974,79.957,0.74397118]
["bitfinex","SOLUSD",1770976719897,0.74543116,79.972,79.957,0.74397118]
["bitfinex","SOLUSD",1770976721478,0.74543116,79.972,79.945,0.74397118]
["bitfinex","SOLUSD",1770976721796,0.74543116,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1770976722392,0.74543116,79.969,79.941,13.25319673]
["bitfinex","SOLUSD",1770976722592,0.74543116,79.969,79.942,0.74397118]
["bitfinex","SOLUSD",1770976724483,0.74543116,79.969,79.944,0.74397118]
["bitfinex","SOLUSD",1770976725503,13.25037777,79.969,79.944,0.74397118]
["bitfinex","SOLUSD",1770976725703,0.74543116,79.968,79.946,0.74397118]
["bitfinex","SOLUSD",1770976727511,0.74543116,79.966,79.946,0.74397118]
["bitfinex","SOLUSD",1770976727894,0.74543116,79.966,79.947,12.50828673]
["bitfinex","SOLUSD",1770976728095,0.74543116,79.964,79.941,0.74397118]
["bitfinex","SOLUSD",1770976728496,0.74543116,79.962,79.941,0.74397118]
["bitfinex","SOLUSD",1770976732308,0.74543116,79.962,79.92,4.12617183]
["bitfinex","SOLUSD",1770976732309,0.74543116,79.96,79.921,0.74397118]
["bitfinex","SOLUSD",1770976732502,0.74543116,79.949,79.921,0.74397118]
["bitfinex","SOLUSD",1770976734311,0.74543116,79.959,79.931,0.74397118]
["bitfinex","SOLUSD",1770976736514,45.86543116,79.958,79.933,0.74397118]
["bitfinex","SOLUSD",1770976737617,0.74543116,79.957,79.933,0.74397118]
["bitfinex","SOLUSD",1770976739821,0.74543116,79.955,79.935,0.74397118]
["bitfinex","SOLUSD",1770976740719,45.16,79.962,79.941,0.69285175]
["bitfinex","SOLUSD",1770976740914,45.16,79.961,79.941,0.69285175]
["bitfinex","SOLUSD",1770976741703,0.75394774,79.969,79.943,0.69285175]
["bitfinex","SOLUSD",1770976741904,45.18,79.968,79.943,0.69285175]
["bitfinex","SOLUSD",1770976742098,0.75394774,79.967,79.943,0.69285175]
["bitfinex","SOLUSD",1770976742425,0.75394774,79.965,79.943,0.69285175]
["bitfinex","SOLUSD",1770976744321,0.75394774,79.976,79.945,0.69285175]
["bitfinex","SOLUSD",1770976744524,0.75394774,79.976,79.944,43.78064644]
["bitfinex","SOLUSD",1770976744525,0.75394774,79.98,79.951,0.69285175]
["bitfinex","SOLUSD",1770976744712,0.75394774,79.98,79.961,0.69285175]
["bitfinex","SOLUSD",1770976744916,0.75394774,79.979,79.945,0.69285175]
["bitfinex","SOLUSD",1770976745114,0.75394774,79.979,79.951,0.69285175]
["bitfinex","SOLUSD",1770976746419,0.75394774,79.979,79.952,12.5075045]
["bitfinex","SOLUSD",1770976746738,0.75394774,79.979,79.953,0.69285175]
["bitfinex","SOLUSD",1770976748324,0.75394774,79.979,79.955,0.69285175]
["bitfinex","SOLUSD",1770976750443,0.75394774,79.979,79.957,0.69285175]
["bitfinex","SOLUSD",1770976751433,31.25336204,79.992,79.956,12.50687878]
["bitfinex","SOLUSD",1770976751434,0.75394774,79.989,79.961,0.69285175]
["bitfinex","SOLUSD",1770976752531,0.75394774,79.989,79.963,0.69285175]
["bitfinex","SOLUSD",1770976754049,0.75394774,79.989,79.965,0.69285175]
["bitfinex","SOLUSD",1770976756847,0.75394774,79.989,79.967,0.69285175]
["bitfinex","SOLUSD",1770976770144,0.75394774,79.987,79.967,0.69285175]
["bitfinex","SOLUSD",1770976771763,0.76384054,79.985,79.967,0.69285175]
["bitfinex","SOLUSD",1770976776343,45.82,79.986,79.967,0.69285175]
["bitfinex","SOLUSD",1770976776548,45.82,79.986,79.969,0.7684195]
["bitfinex","SOLUSD",1770976776866,0.71940951,79.995,79.971,0.7684195]
["bitfinex","SOLUSD",1770976776867,45.9,79.993,79.971,0.7684195]
["bitfinex","SOLUSD",1770976778266,0.71940951,79.995,79.971,0.7684195]
["bitfinex","SOLUSD",1770976778464,46.65940951,79.995,79.971,0.7684195]
["bitfinex","SOLUSD",1770976781176,45.96,80.006,79.981,0.7684195]
["bitfinex","SOLUSD",1770976781354,4.84475814,80.0,79.981,0.7684195]
["bitfinex","SOLUSD",1770976782166,0.71940951,80.0,79.981,0.7684195]
["bitfinex","SOLUSD",1770976782754,0.71940951,80.004,79.981,0.7684195]
["bitfinex","SOLUSD",1770976786973,0.71940951,80.004,79.982,12.50281313]
["bitfinex","SOLUSD",1770976787158,0.71940951,80.002,79.983,0.7684195]
["bitfinex","SOLUSD",1770976787879,0.71940951,79.999,79.983,0.7684195]
["bitfinex","SOLUSD",1770976788658,0.71940951,79.999,79.984,12.5025005]
["bitfinex","SOLUSD",1770976791759,0.71940951,79.999,79.984,0.7684195]
["bitfinex","SOLUSD",1770976793355,0.71940951,79.999,79.975,0.7684195]
["bitfinex","SOLUSD",1770976794281,31.24414172,80.015,79.974,43.76422337]
["bitfinex","SOLUSD",1770976794282,0.1,80.04,79.99,4.12534863]
["bitfinex","SOLUSD",1770976794481,0.71940951,80.029,79.997,0.7684195]
["bitfinex","SOLUSD",1770976794696,0.71940951,80.009,79.977,0.7684195]
["bitfinex","SOLUSD",1770976794865,0.71940951,79.999,79.973,0.7684195]
["bitfinex","SOLUSD",1770976795181,0.71940951,79.999,79.966,0.7684195]
["bitfinex","SOLUSD",1770976795578,0.71940951,79.999,79.968,0.7684195]
["bitfinex","SOLUSD",1770976795783,4.12534863,80.01,79.968,0.7684195]
["bitfinex","SOLUSD",1770976795784,0.71940951,80.009,79.968,0.7684195]
["bitfinex","SOLUSD",1770976795966,0.71940951,79.989,79.968,0.7684195]
["bitfinex","SOLUSD",1770976796286,0.71940951,79.989,79.971,0.7684195]
["bitfinex","SOLUSD",1770976797280,0.71940951,79.989,79.972,12.50437653]
["bitfinex","SOLUSD",1770976797494,0.71940951,79.989,79.958,31.26611236]
["bitfinex","SOLUSD",1770976797664,0.71940951,79.989,79.956,56.52]
["bitfinex","SOLUSD",1770976797665,0.71940951,79.989,79.961,0.7684195]
["bitfinex","SOLUSD",1770976797863,0.71940951,79.988,79.961,0.7684195]
["bitfinex","SOLUSD",1770976799083,0.71940951,79.992,79.961,0.7684195]
["bitfinex","SOLUSD",1770976799386,0.71940951,79.992,79.962,12.50594032]
["bitfinex","SOLUSD",1770976799574,0.71940951,79.992,79.963,0.7684195]
["bitfinex","SOLUSD",1770976800494,0.71940951,80.009,79.981,0.7684195]
["bitfinex","SOLUSD",1770976801185,0.70015052,79.999,79.963,0.72270346]
["bitfinex","SOLUSD",1770976801368,5.36086188,80.02,79.965,0.72270346]
["bitfinex","SOLUSD",1770976801369,0.70015052,79.989,79.965,0.72270346]
["bitfinex","SOLUSD",1770976802470,0.70015052,79.997,79.965,0.72270346]
["bitfinex","SOLUSD",1770976803184,0.70015052,79.989,79.965,0.72270346]
["bitfinex","SOLUSD",1770976803988,0.70015052,79.989,79.967,0.72270346]
["bitfinex","SOLUSD",1770976806187,0.70015052,79.989,79.969,0.72270346]
["bitfinex","SOLUSD",1770976806378,0.70015052,79.993,79.969,0.72270346]
["bitfinex","SOLUSD",1770976808293,0.70015052,79.993,79.971,0.72270346]
["bitfinex","SOLUSD",1770976809176,0.70015052,79.999,79.971,0.72270346]
["bitfinex","SOLUSD",1770976810183,0.70015052,79.999,79.981,0.72270346]
["bitfinex","SOLUSD",1770976810585,0.70015052,79.999,79.972,43.76531785]
["bitfinex","SOLUSD",1770976810586,0.70015052,79.999,79.973,0.72270346]
["bitfinex","SOLUSD",1770976810790,0.70015052,79.999,79.963,31.26441888]
["bitfinex","SOLUSD",1770976810791,0.70015052,79.997,79.971,12.50438351]
["bitfinex","SOLUSD",1770976810979,0.70015052,79.997,79.971,13.22708697]
["bitfinex","SOLUSD",1770976811292,0.70015052,79.997,79.971,0.72270346]
["bitfinex","SOLUSD",1770976811490,0.70015052,79.997,79.972,12.50437653]
["bitfinex","SOLUSD",1770976811791,0.70015052,79.997,79.973,0.72270346]
["bitfinex","SOLUSD",1770976812698,0.70015052,79.997,79.975,0.72270346]
["bitfinex","SOLUSD",1770976813497,0.70015052,80.001,79.977,0.72270346]
["bitfinex","SOLUSD",1770976815186,0.70015052,79.999,79.977,0.72270346]
["bitfinex","SOLUSD",1770976817177,0.70015052,79.999,79.978,12.50343844]
["bitfinex","SOLUSD",1770976817574,0.70015052,79.999,79.978,13.2261419]
["bitfinex","SOLUSD",1770976819297,0.70015052,79.999,79.979,0.72270346]
["bitfinex","SOLUSD",1770976828301,0.70015052,79.998,79.966,12.5051768]
["bitfinex","SOLUSD",1770976828495,0.70015052,79.989,79.967,0.72270346]
["bitfinex","SOLUSD",1770976829412,12.50030312,79.999,79.911,0.72270346]
["bitfinex","SOLUSD",1770976829413,0.70015052,79.979,79.911,0.72270346]
["bitfinex","SOLUSD",1770976829617,8.25069726,79.98,79.943,0.72270346]
["bitfinex","SOLUSD",1770976829618,0.70015052,79.975,79.943,0.72270346]
["bitfinex","SOLUSD",1770976831200,0.75215136,79.983,79.951,0.75091537]
["bitfinex","SOLUSD",1770976831820,0.75215136,79.979,79.953,0.75091537]
["bitfinex","SOLUSD",1770976833214,0.75215136,79.969,79.948,0.75091537]
["bitfinex","SOLUSD",1770976833912,0.75215136,79.969,79.949,12.50797383]
["bitfinex","SOLUSD",1770976834324,0.75215136,79.969,79.95,0.75091537]
["bitfinex","SOLUSD",1770976834521,0.75215136,79.969,79.951,0.75091537]
["bitfinex","SOLUSD",1770976835499,0.75215136,79.969,79.953,0.71982515]
["bitfinex","SOLUSD",1770976836221,0.73742457,79.979,79.953,0.71982515]
["bitfinex","SOLUSD",1770976837516,0.73742457,79.979,79.955,0.71982515]
["bitfinex","SOLUSD",1770976839507,0.73742457,79.979,79.957,0.71982515]
["bitfinex","SOLUSD",1770976839811,31.2539805,79.99,79.961,0.71982515]
["bitfinex","SOLUSD",1770976839812,0.73742457,79.984,79.961,0.71982515]
["bitfinex","SOLUSD",1770976840820,0.73742457,79.984,79.956,43.77407573]
["bitfinex","SOLUSD",1770976840821,0.73742457,79.984,79.963,0.71982515]
["bitfinex","SOLUSD",1770976842316,0.73742457,79.979,79.955,12.50701852]
["bitfinex","SOLUSD",1770976843329,0.73742457,79.978,79.948,31.27019749]
["bitfinex","SOLUSD",1770976844111,0.73742457,79.978,79.948,31.99002264]
["bitfinex","SOLUSD",1770976844307,0.73742457,79.978,79.947,12.50828673]
["bitfinex","SOLUSD",1770976844308,0.73742457,79.969,79.943,0.71982515]
["bitfinex","SOLUSD",1770976846134,0.73742457,79.969,79.944,12.50875612]
["bitfinex","SOLUSD",1770976846336,12.505002,79.968,79.944,12.50875612]
["bitfinex","SOLUSD",1770976846632,0.73742457,79.959,79.943,0.71982515]
["bitfinex","SOLUSD",1770976846815,0.73742457,79.959,79.944,0.71982515]
["bitfinex","SOLUSD",1770976848918,31.25039062,79.999,79.951,0.71982515]
["bitfinex","SOLUSD",1770976849119,31.25039062,79.999,79.95,8.25339632]
["bitfinex","SOLUSD",1770976849120,0.73742457,80.003,79.981,0.71982515]
["bitfinex","SOLUSD",1770976850127,0.73742457,80.024,79.991,0.71982515]
["bitfinex","SOLUSD",1770976850328,0.73742457,80.03,80.001,0.71982515]
["bitfinex","SOLUSD",1770976850531,0.73742457,80.03,80.001,0.68630956]
["bitfinex","SOLUSD",1770976850744,0.73742457,80.03,80.001,0.65279297]
["bitfinex","SOLUSD",1770976851037,0.73742457,80.03,80.0,4.12669816]
["bitfinex","SOLUSD",1770976851038,0.73742457,80.03,80.002,12.4996875]
["bitfinex","SOLUSD",1770976851224,0.73742457,80.03,80.0,4.12669816]
["bitfinex","SOLUSD",1770976852643,0.73742457,80.028,80.001,0.71982515]
["bitfinex","SOLUSD",1770976853342,0.73742457,80.028,80.01,4.12669816]
["bitfinex","SOLUSD",1770976853539,0.73742457,80.028,80.01,4.84652331]
["bitfinex","SOLUSD",1770976854040,4.22669816,80.04,79.98,4.12669816]
["bitfinex","SOLUSD",1770976854041,0.73742457,80.019,79.98,4.12669816]
["bitfinex","SOLUSD",1770976854246,0.73742457,79.999,79.97,4.12669816]
["bitfinex","SOLUSD",1770976855033,0.73742457,79.989,79.96,16.63295128]
["bitfinex","SOLUSD",1770976855250,0.73742457,79.989,79.96,12.50625312]
["bitfinex","SOLUSD",1770976855422,0.73742457,79.989,79.96,43.77188593]
["bitfinex","SOLUSD",1770976856032,0.73742457,79.989,79.961,0.71982515]
["bitfinex","SOLUSD",1770976858430,0.73742457,79.989,79.963,0.71982515]
["bitfinex","SOLUSD",1770976858630,0.73742457,79.999,79.963,0.71982515]
["bitfinex","SOLUSD",1770976858837,0.73742457,80.004,79.971,0.71982515]
["bitfinex","SOLUSD",1770976859036,13.23695583,80.003,79.971,0.71982515]
["bitfinex","SOLUSD",1770976859237,4.12669816,80.0,79.971,0.71982515]
["bitfinex","SOLUSD",1770976859934,0.73742457,79.999,79.971,0.71982515]
["bitfinex","SOLUSD",1770976860439,0.73742457,79.989,79.967,0.71982515]
["bitfinex","SOLUSD",1770976860949,0.74548924,79.987,79.964,56.64]
["bitfinex","SOLUSD",1770976861140,0.74548924,79.979,79.964,56.64]
["bitfinex","SOLUSD",1770976862543,0.74548924,79.979,79.956,0.71222949]
["bitfinex","SOLUSD",1770976864356,0.74548924,79.979,79.958,0.71222949]
["bitfinex","SOLUSD",1770976865249,0.74548924,79.984,79.958,0.71222949]
["bitfinex","SOLUSD",1770976865559,0.74548924,79.984,79.957,12.50672236]
["bitfinex","SOLUSD",1770976865560,0.74548924,79.984,79.961,0.71222949]
["bitfinex","SOLUSD",1770976866250,0.74548924,79.984,79.962,12.50594032]
["bitfinex","SOLUSD",1770976866458,0.74548924,79.984,79.963,0.71222949]
["bitfinex","SOLUSD",1770976869059,0.74548924,79.984,79.965,0.71222949]
["bitfinex","SOLUSD",1770976869749,0.74548924,79.984,79.964,12.50562753]
["bitfinex","SOLUSD",1770976872367,0.74548924,79.979,79.955,0.71222949]
["bitfinex","SOLUSD",1770976873467,0.74548924,79.979,79.957,0.71222949]
["bitfinex","SOLUSD",1770976873766,30.0,79.977,79.957,0.71222949]
["bitfinex","SOLUSD",1770976875968,30.0,79.977,79.959,0.71222949]
["bitfinex","SOLUSD",1770976876950,0.74548924,79.976,79.959,0.71222949]
["bitfinex","SOLUSD",1770976877162,30.0,79.975,79.959,0.71222949]
["bitfinex","SOLUSD",1770976877967,30.0,79.975,79.951,0.71222949]
["bitfinex","SOLUSD",1770976877968,0.74548924,79.974,79.951,0.71222949]
["bitfinex","SOLUSD",1770976878168,4.12669816,79.97,79.946,0.71222949]
["bitfinex","SOLUSD",1770976878359,0.74548924,79.969,79.946,0.71222949]
["bitfinex","SOLUSD",1770976878871,0.74548924,79.959,79.911,0.71222949]
["bitfinex","SOLUSD",1770976879167,0.74548924,79.955,79.921,0.71222949]
["bitfinex","SOLUSD",1770976879373,0.74548924,79.955,79.931,0.71222949]
["bitfinex","SOLUSD",1770976879745,30.0,79.956,79.94,4.83892765]
["bitfinex","SOLUSD",1770976879950,30.0,79.956,79.941,0.71222949]
["bitfinex","SOLUSD",1770976880147,30.0,79.949,79.941,0.71222949]
["bitfinex","SOLUSD",1770976881364,0.74548924,79.975,79.943,0.71222949]
["bitfinex","SOLUSD",1770976881566,0.74548924,79.975,79.951,0.71222949]
["bitfinex","SOLUSD",1770976881966,13.24953751,79.975,79.951,0.71222949]
["bitfinex","SOLUSD",1770976882171,0.74548924,79.974,79.951,0.71222949]
["bitfinex","SOLUSD",1770976883478,28.77023964,79.952,79.95,4.12669816]
["bitfinex","SOLUSD",1770976883676,28.77023964,79.952,79.94,4.12669816]
["bitfinex","SOLUSD",1770976883859,0.74548924,79.974,79.96,4.12669816]
["bitfinex","SOLUSD",1770976884456,0.7790394,79.988,79.96,4.12669816]
["bitfinex","SOLUSD",1770976884760,4.22669816,80.04,79.98,4.12669816]
["bitfinex","SOLUSD",1770976884761,0.7790394,80.009,79.98,4.12669816]
["bitfinex","SOLUSD",1770976884956,12.4985939,80.009,79.98,4.12669816]
["bitfinex","SOLUSD",1770976885162,12.4985939,80.009,79.97,4.12669816]
["bitfinex","SOLUSD",1770976885163,0.7790394,80.008,79.97,4.12669816]
["bitfinex","SOLUSD",1770976885861,30.0,79.979,79.971,12.50453289]
["bitfinex","SOLUSD",1770976886051,0.7790394,79.992,79.971,12.50453289]
["bitfinex","SOLUSD",1770976886256,0.7790394,79.992,79.98,4.12669816]
["bitfinex","SOLUSD",1770976886577,0.7790394,80.009,79.98,4.12669816]
["bitfinex","SOLUSD",1770976887467,13.2776333,80.009,79.98,4.12669816]
["bitfinex","SOLUSD",1770976887660,0.7790394,80.008,79.98,4.12669816]
["bitfinex","SOLUSD",1770976887857,0.7790394,80.008,79.99,4.12669816]
["bitfinex","SOLUSD",1770976888465,0.7790394,80.029,80.0,4.12669816]
["bitfinex","SOLUSD",1770976888680,0.7790394,80.028,79.99,4.12669816]
["bitfinex","SOLUSD",1770976889877,0.7790394,80.026,79.991,12.5014064]
["bitfinex","SOLUSD",1770976890179,12.49578267,80.027,79.96,4.12669816]
["bitfinex","SOLUSD",1770976890180,0.7790394,79.999,79.96,4.12669816]
["bitfinex","SOLUSD",1770976890385,4.12669816,80.01,79.956,12.50676053]
["bitfinex","SOLUSD",1770976890386,0.7790394,79.989,79.956,12.50676053]
["bitfinex","SOLUSD",1770976890578,0.7790394,79.979,79.95,50.24]
["bitfinex","SOLUSD",1770976890768,4.12669816,79.98,79.95,47.47266079]
["bitfinex","SOLUSD",1770976890769,0.7790394,79.969,79.95,47.47266079]
["bitfinex","SOLUSD",1770976890976,0.7790394,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1770976891373,0.7790394,79.949,79.929,56.68]
["bitfinex","SOLUSD",1770976891575,0.7790394,79.949,79.927,12.51137972]
["bitfinex","SOLUSD",1770976891576,0.7790394,79.939,79.918,12.51269971]
["bitfinex","SOLUSD",1770976891784,0.7790394,79.936,79.918,12.51269971]
["bitfinex","SOLUSD",1770976891990,0.7790394,79.936,79.911,12.51392173]
["bitfinex","SOLUSD",1770976892881,30.0,79.933,79.911,43.79872607]
["bitfinex","SOLUSD",1770976896491,30.7790394,79.933,79.911,43.79872607]
["bitfinex","SOLUSD",1770976897786,0.7790394,79.932,79.911,43.79872607]
["bitfinex","SOLUSD",1770976897983,30.0,79.93,79.911,43.79872607]
["bitfinex","SOLUSD",1770976898489,30.0,79.93,79.911,100.69872607]
["bitfinex","SOLUSD",1770976900191,30.0,79.93,79.911,100.71950904]
["bitfinex","SOLUSD",1770976900387,30.0,79.93,79.912,0.02078297]
["bitfinex","SOLUSD",1770976900607,0.7790394,79.938,79.912,0.02078297]
["bitfinex","SOLUSD",1770976901783,0.7790394,79.938,79.92,9.83239381]
["bitfinex","SOLUSD",1770976902892,0.7790394,79.938,79.915,12.5131563]
["bitfinex","SOLUSD",1770976903675,0.7790394,79.929,79.911,69.41384524]
["bitfinex","SOLUSD",1770976903875,0.7790394,79.929,79.911,12.51384524]
["bitfinex","SOLUSD",1770976904278,0.7790394,79.929,79.91,0.2]
["bitfinex","SOLUSD",1770976904585,0.7790394,79.929,79.903,12.51508238]
["bitfinex","SOLUSD",1770976904788,12.5098515,79.937,79.903,12.51508238]
["bitfinex","SOLUSD",1770976904789,0.7440813,79.919,79.903,12.51508238]
["bitfinex","SOLUSD",1770976905092,0.7440813,79.917,79.9,0.2]
["bitfinex","SOLUSD",1770976905287,0.7440813,79.917,79.891,57.02]
["bitfinex","SOLUSD",1770976905484,12.51282564,79.918,79.891,57.02]
["bitfinex","SOLUSD",1770976905485,0.7440813,79.909,79.891,57.02]
["bitfinex","SOLUSD",1770976905883,0.7440813,79.909,79.892,12.51689781]
["bitfinex","SOLUSD",1770976906190,0.7440813,79.909,79.88,12.71871276]
["bitfinex","SOLUSD",1770976906377,30.0,79.907,79.881,0.77141499]
["bitfinex","SOLUSD",1770976906770,30.0,79.907,79.882,12.51846473]
["bitfinex","SOLUSD",1770976906993,30.0,79.907,79.883,0.77141499]
["bitfinex","SOLUSD",1770976907599,30.0,79.907,79.891,0.77141499]
["bitfinex","SOLUSD",1770976908109,0.7440813,79.922,79.892,0.77141499]
["bitfinex","SOLUSD",1770976908676,0.7440813,79.919,79.892,0.77141499]
["bitfinex","SOLUSD",1770976908876,0.7440813,79.919,79.894,0.77141499]
["bitfinex","SOLUSD",1770976910494,0.7440813,79.919,79.895,12.51642781]
["bitfinex","SOLUSD",1770976910800,0.7440813,79.919,79.896,0.77141499]
["bitfinex","SOLUSD",1770976911001,0.7440813,79.919,79.891,0.77141499]
["bitfinex","SOLUSD",1770976911178,0.7440813,79.909,79.881,13.29003643]
["bitfinex","SOLUSD",1770976911897,9.83239381,79.9,79.881,13.29003643]
["bitfinex","SOLUSD",1770976912103,0.7440813,79.899,79.881,12.51862144]
["bitfinex","SOLUSD",1770976912304,0.7440813,79.899,79.881,13.29003643]
["bitfinex","SOLUSD",1770976913388,0.7440813,79.905,79.882,0.77141499]
["bitfinex","SOLUSD",1770976914500,0.7440813,79.905,79.883,12.51830802]
["bitfinex","SOLUSD",1770976918200,0.7440813,79.905,79.88,0.2]
["bitfinex","SOLUSD",1770976918399,0.7440813,79.903,79.88,0.97141499]
["bitfinex","SOLUSD",1770976918602,0.7440813,79.903,79.88,0.2]
["bitfinex","SOLUSD",1770976918900,0.7440813,79.903,79.87,0.2]
["bitfinex","SOLUSD",1770976918901,0.7440813,79.889,79.871,0.77141499]
["bitfinex","SOLUSD",1770976920087,0.7440813,79.889,79.87,0.2]
["bitfinex","SOLUSD",1770976920703,0.59617692,79.879,79.861,12.52175655]
["bitfinex","SOLUSD",1770976920909,4.13378814,79.88,79.862,0.79076173]
["bitfinex","SOLUSD",1770976921090,4.72996506,79.88,79.862,0.79076173]
["bitfinex","SOLUSD",1770976921291,0.59863048,79.879,79.862,0.79076173]
["bitfinex","SOLUSD",1770976921485,0.59863048,79.879,79.861,12.52175655]
["bitfinex","SOLUSD",1770976921786,0.59863048,79.904,79.87,4.13378814]
["bitfinex","SOLUSD",1770976922000,0.59863048,79.899,79.871,0.79076173]
["bitfinex","SOLUSD",1770976923985,4.13378814,79.89,79.872,0.79076173]
["bitfinex","SOLUSD",1770976924383,4.73961033,79.89,79.872,0.79076173]
["bitfinex","SOLUSD",1770976924598,4.73961033,79.89,79.872,13.31079378]
["bitfinex","SOLUSD",1770976925201,0.60815531,79.896,79.873,0.79076173]
["bitfinex","SOLUSD",1770976925407,0.60815531,79.899,79.873,0.79076173]
["bitfinex","SOLUSD",1770976926394,4.13378814,79.89,79.874,12.51971855]
["bitfinex","SOLUSD",1770976927004,4.13378814,79.89,79.874,13.31048028]
["bitfinex","SOLUSD",1770976927914,0.61275869,79.899,79.875,0.79076173]
["bitfinex","SOLUSD",1770976928791,0.61503349,79.898,79.875,0.79076173]
["bitfinex","SOLUSD",1770976930395,0.61503349,79.898,79.876,12.51940507]
["bitfinex","SOLUSD",1770976931115,0.61503349,79.898,79.877,0.79076173]
["bitfinex","SOLUSD",1770976931310,4.13378814,79.9,79.879,0.79076173]
["bitfinex","SOLUSD",1770976931613,4.75545526,79.92,79.891,0.79076173]
["bitfinex","SOLUSD",1770976931912,0.62166712,79.919,79.891,0.79076173]
["bitfinex","SOLUSD",1770976932608,0.62382527,79.909,79.881,0.79076173]
["bitfinex","SOLUSD",1770976932799,4.13378814,79.9,79.881,0.79076173]
["bitfinex","SOLUSD",1770976932995,0.62382527,79.899,79.881,0.79076173]
["bitfinex","SOLUSD",1770976933718,0.62382527,79.899,79.88,12.51877816]
["bitfinex","SOLUSD",1770976935897,0.63014884,79.907,79.881,0.79076173]
["bitfinex","SOLUSD",1770976936317,0.6322099,79.916,79.891,0.79076173]
["bitfinex","SOLUSD",1770976936499,12.51267059,79.919,79.891,0.79076173]
["bitfinex","SOLUSD",1770976936701,0.6322099,79.918,79.891,0.79076173]
["bitfinex","SOLUSD",1770976938299,0.63625957,79.909,79.881,0.79076173]
["bitfinex","SOLUSD",1770976938499,4.13378814,79.9,79.881,0.79076173]
["bitfinex","SOLUSD",1770976939420,4.13378814,79.9,79.871,31.30029677]
["bitfinex","SOLUSD",1770976939421,0.6382491,79.899,79.874,0.79076173]
["bitfinex","SOLUSD",1770976940816,4.13378814,79.9,79.876,0.79076173]
["bitfinex","SOLUSD",1770976941625,0.64217111,79.899,79.871,57.2]
["bitfinex","SOLUSD",1770976941917,0.64217111,79.889,79.869,0.79076173]
["bitfinex","SOLUSD",1770976942624,0.64217111,79.889,79.872,12.52003205]
["bitfinex","SOLUSD",1770976942926,0.64409357,79.918,79.881,0.79076173]
["bitfinex","SOLUSD",1770976943507,4.13378814,79.91,79.881,0.79076173]
["bitfinex","SOLUSD",1770976943705,0.64600631,79.909,79.881,0.79076173]
["bitfinex","SOLUSD",1770976945114,0.64600631,79.909,79.88,4.13378814]
["bitfinex","SOLUSD",1770976945115,16.64797335,79.91,79.883,0.79076173]
["bitfinex","SOLUSD",1770976945425,0.64974012,79.915,79.89,4.13378814]
["bitfinex","SOLUSD",1770976945605,0.64974012,79.915,79.891,0.79076173]
["bitfinex","SOLUSD",1770976946527,0.64974012,79.915,79.892,13.30765954]
["bitfinex","SOLUSD",1770976946717,0.64974012,79.915,79.893,0.79076173]
["bitfinex","SOLUSD",1770976948932,13.16767333,79.921,79.895,0.79076173]
["bitfinex","SOLUSD",1770976949236,4.788958,79.92,79.895,0.79076173]
["bitfinex","SOLUSD",1770976949407,0.65693898,79.919,79.895,0.79076173]
["bitfinex","SOLUSD",1770976949612,0.65693898,79.919,79.894,12.51658447]
["bitfinex","SOLUSD",1770976950728,0.65947894,79.917,79.893,0.8086478]
["bitfinex","SOLUSD",1770976951034,0.65947894,79.917,79.888,0.8086478]
["bitfinex","SOLUSD",1770976951234,0.65947894,79.917,79.891,0.8086478]
["bitfinex","SOLUSD",1770976951736,0.66025738,79.909,79.888,0.8086478]
["bitfinex","SOLUSD",1770976952133,0.66102743,79.919,79.888,0.8086478]
["bitfinex","SOLUSD",1770976952738,0.66102743,79.917,79.889,12.51736784]
["bitfinex","SOLUSD",1770976952916,0.66102743,79.909,79.889,12.51736784]
["bitfinex","SOLUSD",1770976953117,0.66102743,79.909,79.888,0.8086478]
["bitfinex","SOLUSD",1770976954529,0.66102743,79.909,79.88,4.13378814]
["bitfinex","SOLUSD",1770976954530,0.66102743,79.909,79.882,0.8086478]
["bitfinex","SOLUSD",1770976955132,0.66102743,79.909,79.883,12.51830802]
["bitfinex","SOLUSD",1770976956425,0.66474787,79.907,79.883,12.51830802]
["bitfinex","SOLUSD",1770976957549,0.66474787,79.907,79.883,0.79373535]
["bitfinex","SOLUSD",1770976958732,0.66618006,79.905,79.883,0.79373535]
["bitfinex","SOLUSD",1770976958935,0.66618006,79.905,79.877,0.79373535]
["bitfinex","SOLUSD",1770976959134,0.66688482,79.899,79.877,0.79373535]
["bitfinex","SOLUSD",1770976960339,0.66759417,79.905,79.881,0.79373535]
["bitfinex","SOLUSD",1770976961132,12.51325943,79.916,79.881,0.79373535]
["bitfinex","SOLUSD",1770976961329,12.51325943,79.916,79.891,0.79373535]
["bitfinex","SOLUSD",1770976961633,13.18154202,79.916,79.891,0.79373535]
["bitfinex","SOLUSD",1770976962839,0.66896385,79.909,79.881,12.5184904]
["bitfinex","SOLUSD",1770976963016,0.66896385,79.909,79.882,0.79373535]
["bitfinex","SOLUSD",1770976963336,0.66963882,79.915,79.882,0.79373535]
["bitfinex","SOLUSD",1770976963545,12.51266907,79.919,79.891,0.79373535]
["bitfinex","SOLUSD",1770976963725,13.18230789,79.919,79.891,0.79373535]
["bitfinex","SOLUSD",1770976963927,0.66963882,79.918,79.891,0.79373535]
["bitfinex","SOLUSD",1770976964634,0.66963882,79.918,79.893,0.79373535]
["bitfinex","SOLUSD",1770976968162,0.66963882,79.918,79.895,0.79373535]
["bitfinex","SOLUSD",1770976969430,4.13383914,79.95,79.901,0.79373535]
["bitfinex","SOLUSD",1770976969637,4.13383914,79.95,79.921,0.79373535]
["bitfinex","SOLUSD",1770976969638,0.67354238,79.947,79.921,0.79373535]
["bitfinex","SOLUSD",1770976970252,0.67416252,79.945,79.921,0.79373535]
["bitfinex","SOLUSD",1770976971148,4.13383914,79.94,79.921,0.79373535]
["bitfinex","SOLUSD",1770976971633,4.80860738,79.94,79.921,0.79373535]
["bitfinex","SOLUSD",1770976972850,0.67476824,79.94,79.921,0.79373535]
["bitfinex","SOLUSD",1770976974563,4.80860738,79.94,79.921,0.79373535]
["bitfinex","SOLUSD",1770976975053,0.6765519,79.939,79.921,0.79373535]
["bitfinex","SOLUSD",1770976975753,0.6765519,79.939,79.897,57.0]
["bitfinex","SOLUSD",1770976975754,17.31882285,79.95,79.923,0.79373535]
["bitfinex","SOLUSD",1770976975953,16.64168589,79.95,79.923,0.79373535]
["bitfinex","SOLUSD",1770976976334,0.6777255,79.949,79.923,0.79373535]
["bitfinex","SOLUSD",1770976976751,16.64168589,79.95,79.923,0.79373535]
["bitfinex","SOLUSD",1770976976752,4.13383914,79.95,79.923,0.79373535]
["bitfinex","SOLUSD",1770976977262,4.81156464,79.95,79.923,0.79373535]
["bitfinex","SOLUSD",1770976978341,12.50797383,79.949,79.924,12.51188629]
["bitfinex","SOLUSD",1770976978542,12.50797383,79.949,79.925,0.79373535]
["bitfinex","SOLUSD",1770976979552,0.67941309,79.948,79.925,0.79373535]
["bitfinex","SOLUSD",1770976979956,0.67941309,79.948,79.92,12.51239759]
["bitfinex","SOLUSD",1770976980161,0.67996407,79.939,79.911,0.79373535]
["bitfinex","SOLUSD",1770976980939,0.67996407,79.939,79.905,0.85193315]
["bitfinex","SOLUSD",1770976981158,0.68104497,79.919,79.902,12.51521052]
["bitfinex","SOLUSD",1770976981747,13.19376456,79.919,79.894,0.85193315]
["bitfinex","SOLUSD",1770976981945,0.68104497,79.909,79.891,12.51705331]
["bitfinex","SOLUSD",1770976982853,4.8154181,79.92,79.892,0.85193315]
["bitfinex","SOLUSD",1770976983180,0.68157896,79.919,79.892,0.85193315]
["bitfinex","SOLUSD",1770976985257,0.68157896,79.919,79.894,0.85193315]
["bitfinex","SOLUSD",1770976986566,4.13383914,79.92,79.896,0.85193315]
["bitfinex","SOLUSD",1770976988071,13.19736531,79.919,79.896,0.85193315]
["bitfinex","SOLUSD",1770976988243,0.68469624,79.918,79.896,0.85193315]
["bitfinex","SOLUSD",1770976989964,17.33002652,79.93,79.898,0.85193315]
["bitfinex","SOLUSD",1770976990153,17.32897261,79.94,79.911,0.85193315]
["bitfinex","SOLUSD",1770976990559,4.13383914,79.94,79.911,0.85193315]
["bitfinex","SOLUSD",1770976990860,4.13383914,79.94,79.913,0.85193315]
["bitfinex","SOLUSD",1770976991362,12.50953852,79.939,79.913,0.85193315]
["bitfinex","SOLUSD",1770976991546,13.19568658,79.939,79.913,0.85193315]
["bitfinex","SOLUSD",1770976993159,0.68707892,79.938,79.915,0.85193315]
["bitfinex","SOLUSD",1770976995150,0.68799464,79.936,79.915,0.85193315]
["bitfinex","SOLUSD",1770976996547,0.68799464,79.936,79.917,0.85193315]
["bitfinex","SOLUSD",1770976997067,4.13383914,79.94,79.918,12.51282564]
["bitfinex","SOLUSD",1770976997364,4.13383914,79.94,79.919,0.85193315]
["bitfinex","SOLUSD",1770976997666,4.82272564,79.94,79.919,0.85193315]
["bitfinex","SOLUSD",1770976997967,4.13383914,79.94,79.919,0.85193315]
["bitfinex","SOLUSD",1770976998181,0.68932974,79.938,79.919,0.85193315]
["bitfinex","SOLUSD",1770977002371,4.82490109,79.93,79.912,0.85193315]
["bitfinex","SOLUSD",1770977002574,0.69106195,79.93,79.912,0.85193315]
["bitfinex","SOLUSD",1770977002758,0.69106195,79.936,79.912,0.85193315]
["bitfinex","SOLUSD",1770977003160,4.13383914,79.94,79.912,0.85193315]
["bitfinex","SOLUSD",1770977003979,4.82533225,79.94,79.912,0.85193315]
["bitfinex","SOLUSD",1770977004478,0.69190587,79.939,79.914,0.85193315]
["bitfinex","SOLUSD",1770977007368,0.69190587,79.939,79.916,0.85193315]
["bitfinex","SOLUSD",1770977010385,16.64165661,79.95,79.918,0.85193315]
["bitfinex","SOLUSD",1770977010692,31.26506701,79.962,79.921,0.85193315]
["bitfinex","SOLUSD",1770977010693,0.69321166,79.959,79.921,0.85193315]
["bitfinex","SOLUSD",1770977011475,0.69213728,79.956,79.922,12.51219939]
["bitfinex","SOLUSD",1770977011668,0.69213728,79.956,79.923,0.80377379]
["bitfinex","SOLUSD",1770977013769,0.69003105,79.954,79.925,0.80377379]
["bitfinex","SOLUSD",1770977016776,4.13383914,79.96,79.931,0.79548292]
["bitfinex","SOLUSD",1770977017088,4.81312006,79.96,79.931,0.79548292]
["bitfinex","SOLUSD",1770977017393,0.68496877,79.959,79.931,0.79548292]
["bitfinex","SOLUSD",1770977018890,0.68398062,79.949,79.923,57.83548292]
["bitfinex","SOLUSD",1770977019086,0.68398062,79.949,79.924,0.79548292]
["bitfinex","SOLUSD",1770977019872,0.68300987,79.991,79.941,0.79548292]
["bitfinex","SOLUSD",1770977020187,0.80584944,79.989,79.96,4.12815129]
["bitfinex","SOLUSD",1770977020574,12.50146838,79.991,79.97,4.12815129]
["bitfinex","SOLUSD",1770977021072,8.41426737,79.989,79.97,4.12815129]
["bitfinex","SOLUSD",1770977021273,12.50015625,79.999,79.97,4.12815129]
["bitfinex","SOLUSD",1770977021274,8.41426737,79.988,79.97,4.12815129]
["bitfinex","SOLUSD",1770977021494,12.50015625,79.999,79.97,4.12815129]
["bitfinex","SOLUSD",1770977021495,8.41426737,79.987,79.97,4.12815129]
["bitfinex","SOLUSD",1770977021675,8.41426737,79.986,79.97,4.12815129]
["bitfinex","SOLUSD",1770977021878,8.41426737,79.985,79.97,4.12815129]
["bitfinex","SOLUSD",1770977022076,8.41426737,79.984,79.971,0.79548292]
["bitfinex","SOLUSD",1770977022277,0.80584944,79.979,79.95,4.92363421]
["bitfinex","SOLUSD",1770977022586,0.80584944,79.969,79.95,0.79548292]
["bitfinex","SOLUSD",1770977022774,8.41426737,79.968,79.95,0.79548292]
["bitfinex","SOLUSD",1770977023094,0.80584944,79.969,79.95,0.79548292]
["bitfinex","SOLUSD",1770977023095,8.41426737,79.967,79.95,0.79548292]
["bitfinex","SOLUSD",1770977023273,8.41426737,79.966,79.95,0.79548292]
["bitfinex","SOLUSD",1770977023472,8.41426737,79.965,79.95,0.79548292]
["bitfinex","SOLUSD",1770977023681,8.41426737,79.964,79.95,0.79548292]
["bitfinex","SOLUSD",1770977023996,8.41426737,79.963,79.95,0.79548292]
["bitfinex","SOLUSD",1770977024196,8.41426737,79.962,79.951,12.50766094]
["bitfinex","SOLUSD",1770977024398,8.41426737,79.961,79.951,12.50766094]
["bitfinex","SOLUSD",1770977024596,0.80584944,79.969,79.952,0.79548292]
["bitfinex","SOLUSD",1770977024893,8.39943228,79.968,79.952,0.79548292]
["bitfinex","SOLUSD",1770977025192,0.80584944,79.975,79.952,0.79548292]
["bitfinex","SOLUSD",1770977025193,8.39943228,79.967,79.952,0.79548292]
["bitfinex","SOLUSD",1770977025393,8.39943228,79.966,79.952,0.79548292]
["bitfinex","SOLUSD",1770977025596,8.39943228,79.965,79.952,0.79548292]
["bitfinex","SOLUSD",1770977025895,8.39943228,79.964,79.952,0.79548292]
["bitfinex","SOLUSD",1770977026078,8.39943228,79.963,79.952,0.79548292]
["bitfinex","SOLUSD",1770977026277,8.39943228,79.962,79.954,0.79548292]
["bitfinex","SOLUSD",1770977026484,0.80584944,79.975,79.954,0.79548292]
["bitfinex","SOLUSD",1770977026673,0.80584944,79.973,79.954,0.79548292]
["bitfinex","SOLUSD",1770977026879,0.80584944,79.992,79.961,0.79548292]
["bitfinex","SOLUSD",1770977027177,0.1,80.0,79.971,0.79548292]
["bitfinex","SOLUSD",1770977027571,0.1,80.0,79.981,0.79548292]
["bitfinex","SOLUSD",1770977028202,0.80584944,79.999,79.981,0.79548292]
["bitfinex","SOLUSD",1770977028400,0.1,80.0,79.983,0.79548292]
["bitfinex","SOLUSD",1770977028781,0.1,80.0,79.982,43.75984596]
["bitfinex","SOLUSD",1770977028782,0.80584944,80.012,79.984,0.79548292]
["bitfinex","SOLUSD",1770977030279,0.80584944,80.012,79.991,0.79548292]
["bitfinex","SOLUSD",1770977030479,4.12815129,80.02,79.991,0.79548292]
["bitfinex","SOLUSD",1770977030480,0.80584944,80.019,79.991,0.79548292]
["bitfinex","SOLUSD",1770977030884,0.1,80.03,79.991,0.79548292]
["bitfinex","SOLUSD",1770977031088,0.1,80.03,80.001,0.79548292]
["bitfinex","SOLUSD",1770977031583,0.1,80.03,80.01,4.12815129]
["bitfinex","SOLUSD",1770977031783,0.1,80.04,80.021,0.79548292]
["bitfinex","SOLUSD",1770977032087,0.1,80.04,80.021,0.72849808]
["bitfinex","SOLUSD",1770977032492,0.1,80.04,80.022,12.49656344]
["bitfinex","SOLUSD",1770977032694,0.1,80.04,80.022,12.36904105]
["bitfinex","SOLUSD",1770977034014,0.1,80.04,80.03,4.12815129]
["bitfinex","SOLUSD",1770977034185,0.1,80.05,80.03,4.12815129]
["bitfinex","SOLUSD",1770977034601,0.1,80.05,80.033,0.79548292]
["bitfinex","SOLUSD",1770977035108,0.80584944,80.049,80.028,0.79548292]
["bitfinex","SOLUSD",1770977036919,0.80584944,80.049,80.029,12.49547039]
["bitfinex","SOLUSD",1770977037086,0.80584944,80.049,80.03,0.79548292]
["bitfinex","SOLUSD",1770977039098,0.80584944,80.049,80.029,12.49547039]
["bitfinex","SOLUSD",1770977039516,0.80584944,80.049,80.03,0.79548292]
["bitfinex","SOLUSD",1770977041415,0.80584944,80.049,80.031,12.49515812]
["bitfinex","SOLUSD",1770977041803,0.1,80.06,80.041,0.76939021]
["bitfinex","SOLUSD",1770977042112,0.83576261,80.069,80.026,0.76939021]
["bitfinex","SOLUSD",1770977042303,0.83576261,80.069,80.028,0.76939021]
["bitfinex","SOLUSD",1770977042304,0.83576261,80.059,80.028,0.76939021]
["bitfinex","SOLUSD",1770977042489,0.83576261,80.059,80.027,12.49578267]
["bitfinex","SOLUSD",1770977042490,0.83576261,80.059,80.031,0.76939021]
["bitfinex","SOLUSD",1770977042693,0.83576261,80.065,80.031,0.76939021]
["bitfinex","SOLUSD",1770977043246,0.83576261,80.065,80.021,34.06]
["bitfinex","SOLUSD",1770977043247,0.83576261,80.065,80.041,0.76939021]
["bitfinex","SOLUSD",1770977043404,0.1,80.07,80.043,0.76939021]
["bitfinex","SOLUSD",1770977044107,0.83576261,80.069,80.043,0.76939021]
["bitfinex","SOLUSD",1770977045215,0.83576261,80.069,80.045,0.76939021]
["bitfinex","SOLUSD",1770977047221,4.12815129,80.06,80.042,54.28127785]
["bitfinex","SOLUSD",1770977047402,0.1,80.07,80.044,0.76939021]
["bitfinex","SOLUSD",1770977047403,13.32499065,80.069,80.044,0.76939021]
["bitfinex","SOLUSD",1770977048303,0.83576261,80.069,80.044,0.76939021]
["bitfinex","SOLUSD",1770977048501,0.83576261,80.069,80.046,0.76939021]
["bitfinex","SOLUSD",1770977049317,0.83576261,80.069,80.047,12.49266056]
["bitfinex","SOLUSD",1770977049893,0.83576261,80.059,80.045,57.22]
["bitfinex","SOLUSD",1770977050219,0.83576261,80.059,80.032,57.24]
["bitfinex","SOLUSD",1770977050523,0.83576261,80.049,80.032,57.24]
["bitfinex","SOLUSD",1770977051013,43.71241002,80.069,80.01,4.12815129]
["bitfinex","SOLUSD",1770977051014,0.83576261,80.039,80.017,0.76939021]
["bitfinex","SOLUSD",1770977051397,4.12815129,80.04,80.015,57.26]
["bitfinex","SOLUSD",1770977051398,0.53556768,80.029,80.015,57.26]
["bitfinex","SOLUSD",1770977051597,0.53556768,80.029,79.991,0.76939021]
["bitfinex","SOLUSD",1770977051916,0.53556768,80.019,79.992,0.76939021]
["bitfinex","SOLUSD",1770977053827,0.53858667,80.017,79.992,0.76939021]
["bitfinex","SOLUSD",1770977055311,12.49750049,80.016,79.992,0.76939021]
["bitfinex","SOLUSD",1770977055769,0.54155077,80.036,79.994,0.76939021]
["bitfinex","SOLUSD",1770977055930,0.54155077,80.029,80.001,0.76939021]
["bitfinex","SOLUSD",1770977057302,8.31720095,80.028,80.003,0.76939021]
["bitfinex","SOLUSD",1770977057502,13.03711808,80.029,80.003,0.76939021]
["bitfinex","SOLUSD",1770977057705,8.31719937,80.028,80.003,0.76939021]
["bitfinex","SOLUSD",1770977057920,13.03711808,80.029,80.003,0.76939021]
["bitfinex","SOLUSD",1770977058122,8.31719937,80.028,80.003,0.76939021]
["bitfinex","SOLUSD",1770977058322,8.31719937,80.027,80.003,0.76939021]
["bitfinex","SOLUSD",1770977058529,8.31719937,80.026,80.003,0.76939021]
["bitfinex","SOLUSD",1770977058712,4.12815129,80.02,80.003,0.76939021]
["bitfinex","SOLUSD",1770977059112,4.12815129,80.02,79.998,0.76939021]
["bitfinex","SOLUSD",1770977059322,4.67540453,80.02,79.998,0.76939021]
["bitfinex","SOLUSD",1770977059829,4.67540453,80.02,79.999,12.50015625]
["bitfinex","SOLUSD",1770977060027,0.54725324,80.02,79.999,12.50015625]
["bitfinex","SOLUSD",1770977060722,0.54725324,80.02,79.999,13.26954646]
["bitfinex","SOLUSD",1770977060921,0.54725324,80.02,80.0,0.76939021]
["bitfinex","SOLUSD",1770977061124,8.33728557,80.019,80.0,0.76939021]
["bitfinex","SOLUSD",1770977061311,8.33728557,80.019,79.999,12.50015625]
["bitfinex","SOLUSD",1770977061312,13.04605653,80.026,80.002,0.76939021]
["bitfinex","SOLUSD",1770977061625,8.33862336,80.025,80.002,0.76939021]
["bitfinex","SOLUSD",1770977061808,8.33862336,80.024,80.002,0.76939021]
["bitfinex","SOLUSD",1770977062003,8.33862336,80.023,80.002,0.76939021]
["bitfinex","SOLUSD",1770977062205,4.12815129,80.02,80.002,0.76939021]
["bitfinex","SOLUSD",1770977062521,0.55134715,80.009,79.99,69.76145169]
["bitfinex","SOLUSD",1770977063029,0.55134715,80.009,79.99,70.5308419]
["bitfinex","SOLUSD",1770977063215,8.3481412,80.008,79.99,70.5308419]
["bitfinex","SOLUSD",1770977063416,0.55134715,80.009,79.99,70.5308419]
["bitfinex","SOLUSD",1770977063615,8.34911621,80.008,79.99,70.5308419]
["bitfinex","SOLUSD",1770977063825,0.55134715,80.009,79.99,70.5308419]
["bitfinex","SOLUSD",1770977064008,8.3491151,80.008,79.99,70.5308419]
["bitfinex","SOLUSD",1770977064209,8.35512254,80.007,79.99,70.5308419]
["bitfinex","SOLUSD",1770977064410,8.35512254,80.006,79.99,70.5308419]
["bitfinex","SOLUSD",1770977064722,8.35512254,80.005,79.99,70.5308419]
["bitfinex","SOLUSD",1770977064923,0.55134715,80.009,79.991,0.76939021]
["bitfinex","SOLUSD",1770977065123,8.35594239,80.008,79.991,0.76939021]
["bitfinex","SOLUSD",1770977065321,6.63086981,80.007,79.993,0.76939021]
["bitfinex","SOLUSD",1770977065624,4.12815129,80.02,79.993,0.76939021]
["bitfinex","SOLUSD",1770977065831,4.12815129,80.02,79.992,12.50125012]
["bitfinex","SOLUSD",1770977065832,0.5553077,80.023,80.001,0.76939021]
["bitfinex","SOLUSD",1770977066124,14.64598551,80.03,80.001,0.76939021]
["bitfinex","SOLUSD",1770977066125,0.83576261,80.028,80.001,0.76939021]
["bitfinex","SOLUSD",1770977067235,0.83576261,80.026,80.002,0.76939021]
["bitfinex","SOLUSD",1770977069235,0.83576261,80.026,79.992,31.25312531]
["bitfinex","SOLUSD",1770977069236,0.83576261,80.026,80.004,0.76939021]
["bitfinex","SOLUSD",1770977069535,0.83576261,80.024,79.994,0.76939021]
["bitfinex","SOLUSD",1770977071142,0.83576261,80.024,80.001,0.83309314]
["bitfinex","SOLUSD",1770977071329,0.83576261,80.024,80.002,13.33278064]
["bitfinex","SOLUSD",1770977071730,0.83576261,80.024,80.002,12.4996875]
["bitfinex","SOLUSD",1770977073522,0.83576261,80.024,80.001,0.83309314]
["bitfinex","SOLUSD",1770977074223,0.78973362,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1770977075339,31.23922968,80.028,79.991,12.5014064]
["bitfinex","SOLUSD",1770977075340,0.86663272,80.009,79.991,12.5014064]
["bitfinex","SOLUSD",1770977075643,0.86663272,80.009,79.974,0.83182386]
["bitfinex","SOLUSD",1770977075644,0.86663272,80.009,79.983,12.50264486]
["bitfinex","SOLUSD",1770977075836,10.47653906,80.015,79.977,57.42]
["bitfinex","SOLUSD",1770977075837,0.86663272,79.999,79.977,57.42]
["bitfinex","SOLUSD",1770977076243,0.86663272,79.999,79.975,12.50390747]
["bitfinex","SOLUSD",1770977076757,0.86663272,79.999,79.975,13.33573133]
["bitfinex","SOLUSD",1770977077324,0.86663272,79.997,79.975,13.33573133]
["bitfinex","SOLUSD",1770977077526,8.38764784,79.996,79.975,13.33573133]
["bitfinex","SOLUSD",1770977077727,8.38764784,79.995,79.975,13.33573133]
["bitfinex","SOLUSD",1770977077950,8.38764784,79.994,79.975,13.33573133]
["bitfinex","SOLUSD",1770977078150,0.86663272,79.997,79.976,0.83182386]
["bitfinex","SOLUSD",1770977078452,0.86663272,79.995,79.976,0.83182386]
["bitfinex","SOLUSD",1770977078635,0.86663272,79.995,79.975,12.50390747]
["bitfinex","SOLUSD",1770977079520,62.4757267,80.032,79.959,12.50640953]
["bitfinex","SOLUSD",1770977079521,4.12388736,79.98,79.959,12.50640953]
["bitfinex","SOLUSD",1770977080147,4.12388736,79.98,79.959,13.38257082]
["bitfinex","SOLUSD",1770977081546,4.12388736,79.98,79.96,0.87616129]
["bitfinex","SOLUSD",1770977082747,4.12388736,79.98,79.948,31.27028703]
["bitfinex","SOLUSD",1770977082748,4.12388736,79.97,79.932,0.87616129]
["bitfinex","SOLUSD",1770977083040,4.12388736,79.96,79.932,0.87616129]
["bitfinex","SOLUSD",1770977083245,12.50243949,79.985,79.941,0.87616129]
["bitfinex","SOLUSD",1770977083446,4.12388736,79.98,79.951,0.87616129]
["bitfinex","SOLUSD",1770977084337,16.62550591,79.99,79.951,0.87616129]
["bitfinex","SOLUSD",1770977084730,4.12388736,79.98,79.951,0.87616129]
["bitfinex","SOLUSD",1770977085647,4.12388736,79.98,79.93,0.2]
["bitfinex","SOLUSD",1770977085648,4.12388736,79.97,79.952,57.5]
["bitfinex","SOLUSD",1770977085947,4.12388736,79.96,79.942,57.52]
["bitfinex","SOLUSD",1770977087046,4.12388736,79.95,79.935,0.87616129]
["bitfinex","SOLUSD",1770977088149,0.02385571,79.949,79.93,12.7109177]
["bitfinex","SOLUSD",1770977088350,30.0,79.948,79.931,0.87616129]
["bitfinex","SOLUSD",1770977091630,30.0,79.948,79.932,12.51063403]
["bitfinex","SOLUSD",1770977091834,30.0,79.948,79.932,13.38679532]
["bitfinex","SOLUSD",1770977092037,30.0,79.948,65.577,10.04975039]
["bitfinex","SOLUSD",1770977092038,0.70743816,79.946,79.83,0.2]
["bitfinex","SOLUSD",1770977092268,0.71070851,79.909,79.87,4.12388736]
["bitfinex","SOLUSD",1770977092567,4.12388736,79.88,79.86,0.2]
["bitfinex","SOLUSD",1770977092741,0.71070851,79.889,79.86,4.32388736]
["bitfinex","SOLUSD",1770977092941,0.71070851,79.889,79.86,0.2]
["bitfinex","SOLUSD",1770977093151,4.12388736,79.9,79.87,4.12388736]
["bitfinex","SOLUSD",1770977093456,12.51423494,79.909,79.88,4.12388736]
["bitfinex","SOLUSD",1770977094255,12.51423494,79.909,79.881,0.83182386]
["bitfinex","SOLUSD",1770977095557,12.51423494,79.909,79.88,9.8427457]
["bitfinex","SOLUSD",1770977095558,12.51325279,79.916,79.883,0.83182386]
["bitfinex","SOLUSD",1770977095783,9.8427457,79.9,79.883,0.83182386]
["bitfinex","SOLUSD",1770977096454,9.8427457,79.9,79.885,0.83182386]
["bitfinex","SOLUSD",1770977098661,9.8427457,79.9,79.887,0.83182386]
["bitfinex","SOLUSD",1770977098839,9.8427457,79.9,79.886,12.51783791]
["bitfinex","SOLUSD",1770977098840,9.8427457,79.9,79.886,12.70637722]
["bitfinex","SOLUSD",1770977099360,0.86663272,79.909,79.881,12.51854743]
["bitfinex","SOLUSD",1770977100058,12.51360854,79.913,79.863,0.19358152]
["bitfinex","SOLUSD",1770977100059,0.86663272,79.889,79.863,0.19358152]
["bitfinex","SOLUSD",1770977100643,0.86663272,79.889,79.867,12.52079657]
["bitfinex","SOLUSD",1770977100843,9.8427457,79.9,79.868,0.20348996]
["bitfinex","SOLUSD",1770977101249,10.72353391,79.9,79.868,0.20348996]
["bitfinex","SOLUSD",1770977101462,9.8427457,79.92,79.87,9.8427457]
["bitfinex","SOLUSD",1770977101667,9.8427457,79.92,79.88,9.8427457]
["bitfinex","SOLUSD",1770977101845,9.8427457,79.91,79.881,57.82]
["bitfinex","SOLUSD",1770977102041,0.91375797,79.919,79.881,57.82]
["bitfinex","SOLUSD",1770977102350,0.91375797,79.919,79.88,57.82]
["bitfinex","SOLUSD",1770977103446,0.91375797,79.919,79.881,43.81517506]
["bitfinex","SOLUSD",1770977104246,9.8427457,79.93,79.89,9.8427457]
["bitfinex","SOLUSD",1770977104565,9.8427457,79.93,79.882,57.82]
["bitfinex","SOLUSD",1770977104764,10.75650367,79.93,79.882,57.82]
["bitfinex","SOLUSD",1770977104952,0.91375797,79.929,79.882,57.82]
["bitfinex","SOLUSD",1770977105269,9.8427457,79.92,79.882,57.82]
["bitfinex","SOLUSD",1770977105569,9.8427457,79.92,79.883,43.81407808]
["bitfinex","SOLUSD",1770977105865,9.8427457,79.93,79.89,9.8427457]
["bitfinex","SOLUSD",1770977106068,9.8427457,79.93,79.891,0.02426957]
["bitfinex","SOLUSD",1770977106846,9.8427457,79.94,79.901,0.02426957]
["bitfinex","SOLUSD",1770977107250,0.91375797,79.939,79.901,0.02426957]
["bitfinex","SOLUSD",1770977107767,0.91375797,79.939,79.902,0.02895804]
["bitfinex","SOLUSD",1770977108667,0.91375797,79.938,79.902,0.02895804]
["bitfinex","SOLUSD",1770977109161,30.0,79.944,79.911,0.03358321]
["bitfinex","SOLUSD",1770977109468,30.0,79.944,79.913,0.03814958]
["bitfinex","SOLUSD",1770977109866,31.26491013,79.962,79.913,0.03814958]
["bitfinex","SOLUSD",1770977109867,0.91375797,79.958,79.931,0.03814958]
["bitfinex","SOLUSD",1770977110053,0.91375797,79.968,79.931,0.03814958]
["bitfinex","SOLUSD",1770977110252,0.91375797,79.975,79.941,0.04266941]
["bitfinex","SOLUSD",1770977110455,0.91375797,79.969,79.941,0.04266941]
["bitfinex","SOLUSD",1770977111973,9.8427457,79.96,79.938,55.00413876]
["bitfinex","SOLUSD",1770977112156,0.91375797,79.959,79.923,57.8]
["bitfinex","SOLUSD",1770977113067,0.91375797,79.957,79.924,12.51188629]
["bitfinex","SOLUSD",1770977113672,0.91375797,79.949,79.919,57.8]
["bitfinex","SOLUSD",1770977114170,0.91375797,79.939,79.919,57.8]
["bitfinex","SOLUSD",1770977114362,0.91375797,79.939,79.911,12.51377787]
["bitfinex","SOLUSD",1770977114859,0.91375797,79.939,79.903,57.8]
["bitfinex","SOLUSD",1770977115058,12.50969501,79.938,79.904,12.51501802]
["bitfinex","SOLUSD",1770977115375,0.91375797,79.937,79.904,12.51501802]
["bitfinex","SOLUSD",1770977115777,0.91375797,79.937,79.905,0.06457301]
["bitfinex","SOLUSD",1770977117263,0.91375797,79.935,79.904,12.51501802]
["bitfinex","SOLUSD",1770977117461,0.91375797,79.949,79.911,0.07298201]
["bitfinex","SOLUSD",1770977117774,0.91375797,79.949,79.921,0.07298201]
["bitfinex","SOLUSD",1770977118457,0.91375797,79.949,79.923,0.07710521]
["bitfinex","SOLUSD",1770977120377,0.91375797,79.949,79.923,12.58914805]
["bitfinex","SOLUSD",1770977120767,0.91375797,79.949,79.923,12.51204284]
["bitfinex","SOLUSD",1770977122985,0.91375797,79.948,79.923,12.51204284]
["bitfinex","SOLUSD",1770977123761,0.91375797,79.948,79.922,57.82]
["bitfinex","SOLUSD",1770977123762,0.91375797,79.939,79.922,57.82]
["bitfinex","SOLUSD",1770977124482,0.91375797,79.939,79.918,12.51269214]
["bitfinex","SOLUSD",1770977124679,0.91375797,79.939,79.917,57.88]
["bitfinex","SOLUSD",1770977125162,4.13067768,79.93,79.917,57.88]
["bitfinex","SOLUSD",1770977125362,0.91375797,79.929,79.917,57.88]
["bitfinex","SOLUSD",1770977125968,4.13067768,79.93,79.917,57.88]
["bitfinex","SOLUSD",1770977126167,0.91375797,79.936,79.917,70.39289427]
["bitfinex","SOLUSD",1770977126369,31.26937749,79.951,79.918,0.10848529]
["bitfinex","SOLUSD",1770977126370,4.13067768,79.94,79.918,0.10848529]
["bitfinex","SOLUSD",1770977126569,5.04443565,79.94,79.918,0.10848529]
["bitfinex","SOLUSD",1770977126767,31.26937749,79.951,79.917,70.39289427]
["bitfinex","SOLUSD",1770977126768,0.91375797,79.939,79.917,70.39289427]
["bitfinex","SOLUSD",1770977128582,0.91375797,79.939,79.917,57.88]
["bitfinex","SOLUSD",1770977129866,9.83332335,79.93,79.917,57.88]
["bitfinex","SOLUSD",1770977130176,0.91375797,79.932,79.917,57.88]
["bitfinex","SOLUSD",1770977131673,0.91375797,79.932,79.917,70.39284447]
["bitfinex","SOLUSD",1770977131869,0.91375797,79.938,79.917,57.88]
["bitfinex","SOLUSD",1770977132269,0.91375797,79.929,79.899,0.12672207]
["bitfinex","SOLUSD",1770977132468,0.91375797,79.929,79.9,57.94]
["bitfinex","SOLUSD",1770977132782,0.91375797,79.929,79.902,12.51532701]
["bitfinex","SOLUSD",1770977133373,0.91375797,79.929,79.904,12.51501802]
["bitfinex","SOLUSD",1770977133578,0.91375797,79.929,79.905,57.94]
["bitfinex","SOLUSD",1770977135788,0.91375797,79.929,79.906,12.51470477]
["bitfinex","SOLUSD",1770977136374,0.91375797,79.929,79.907,57.98]
["bitfinex","SOLUSD",1770977137078,0.91375797,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1770977137284,0.91375797,79.929,79.908,57.98]
["bitfinex","SOLUSD",1770977137475,0.91375797,79.949,79.911,0.13367082]
["bitfinex","SOLUSD",1770977138783,0.91375797,79.939,79.91,9.83332335]
["bitfinex","SOLUSD",1770977139092,0.91375797,79.919,79.907,58.0]
["bitfinex","SOLUSD",1770977139986,0.91375797,79.919,79.907,70.51449774]
["bitfinex","SOLUSD",1770977140481,0.91375797,79.919,79.907,58.0]
["bitfinex","SOLUSD",1770977141468,0.91375797,79.919,79.907,54.2069241]
["bitfinex","SOLUSD",1770977141871,0.91375797,79.919,79.896,70.5561913]
["bitfinex","SOLUSD",1770977142474,9.83783551,79.94,79.897,0.98277998]
["bitfinex","SOLUSD",1770977142685,9.83783551,79.94,79.896,101.84686918]
["bitfinex","SOLUSD",1770977142686,9.83783551,79.94,79.901,0.98277998]
["bitfinex","SOLUSD",1770977143695,9.83783551,79.94,79.902,12.51533128]
["bitfinex","SOLUSD",1770977143884,9.83783551,79.92,79.903,58.08]
["bitfinex","SOLUSD",1770977145094,9.83783551,79.92,79.893,12.51667457]
["bitfinex","SOLUSD",1770977145287,9.83783551,79.92,79.894,58.1]
["bitfinex","SOLUSD",1770977145993,9.83783551,79.91,79.879,12.51885084]
["bitfinex","SOLUSD",1770977146192,62.54323514,79.945,79.86,0.2]
["bitfinex","SOLUSD",1770977146193,9.83783551,79.9,79.862,0.98277998]
["bitfinex","SOLUSD",1770977146380,9.83783551,79.9,79.864,0.98277998]
["bitfinex","SOLUSD",1770977146585,9.83783551,79.91,79.864,0.98277998]
["bitfinex","SOLUSD",1770977146894,9.83783551,79.9,79.864,0.98277998]
["bitfinex","SOLUSD",1770977147282,0.02311523,79.908,79.866,0.98277998]
["bitfinex","SOLUSD",1770977147485,12.51454816,79.907,79.866,0.98277998]
["bitfinex","SOLUSD",1770977147879,0.02311523,79.908,79.871,0.98277998]
["bitfinex","SOLUSD",1770977148275,0.02681301,79.929,79.881,0.98277998]
["bitfinex","SOLUSD",1770977148595,0.02681301,79.919,79.881,0.98277998]
["bitfinex","SOLUSD",1770977149397,0.02681301,79.919,79.883,0.98277998]
["bitfinex","SOLUSD",1770977149689,0.02681301,79.919,79.882,43.81462656]
["bitfinex","SOLUSD",1770977149889,0.03047262,79.909,79.882,43.81462656]
["bitfinex","SOLUSD",1770977150272,0.03047262,79.909,79.883,0.98277998]
["bitfinex","SOLUSD",1770977151280,0.03047262,79.909,79.884,12.51815131]
["bitfinex","SOLUSD",1770977151789,0.03047262,79.909,79.885,0.98277998]
["bitfinex","SOLUSD",1770977152497,0.03047262,79.909,79.886,58.1]
["bitfinex","SOLUSD",1770977153495,0.04465347,79.907,79.886,58.1]
["bitfinex","SOLUSD",1770977154194,0.04810295,79.899,79.872,0.98277998]
["bitfinex","SOLUSD",1770977154399,0.04810295,79.899,79.873,0.98277998]
["bitfinex","SOLUSD",1770977155181,0.05151277,79.905,79.873,0.98277998]
["bitfinex","SOLUSD",1770977155382,30.0,79.899,79.875,0.98277998]
["bitfinex","SOLUSD",1770977157080,0.0582147,79.898,79.875,0.98277998]
["bitfinex","SOLUSD",1770977157280,30.0,79.898,79.875,0.98277998]
["bitfinex","SOLUSD",1770977157496,30.0,79.898,79.876,12.51940507]
["bitfinex","SOLUSD",1770977157703,0.0582147,79.897,79.876,12.51940507]
["bitfinex","SOLUSD",1770977158202,0.0582147,79.897,79.877,58.2]
["bitfinex","SOLUSD",1770977158398,30.06152677,79.896,79.876,12.51940507]
["bitfinex","SOLUSD",1770977158698,30.06152677,79.896,79.878,58.22]
["bitfinex","SOLUSD",1770977159377,30.06152677,79.896,79.864,31.30301411]
["bitfinex","SOLUSD",1770977159378,0.06478501,79.889,79.868,12.52065908]
["bitfinex","SOLUSD",1770977159682,30.06478501,79.889,79.874,58.22]
["bitfinex","SOLUSD",1770977159883,30.0,79.889,79.872,0.98277998]
["bitfinex","SOLUSD",1770977160382,31.28394899,79.914,79.872,0.98277998]
["bitfinex","SOLUSD",1770977160383,4.13300291,79.91,79.872,0.98277998]
["bitfinex","SOLUSD",1770977160595,0.07116573,79.909,79.872,0.98277998]
["bitfinex","SOLUSD",1770977160990,0.07116573,79.917,79.872,0.98277998]
["bitfinex","SOLUSD",1770977161189,31.27584858,79.934,79.872,0.98277998]
["bitfinex","SOLUSD",1770977161190,12.58651662,79.923,79.872,0.98277998]
["bitfinex","SOLUSD",1770977161392,0.07432655,79.943,79.893,0.98277998]
["bitfinex","SOLUSD",1770977161597,4.13300291,79.93,79.895,0.98277998]
["bitfinex","SOLUSD",1770977161908,0.07432655,79.919,79.894,58.24]
["bitfinex","SOLUSD",1770977162086,4.13300291,79.91,79.895,0.98277998]
["bitfinex","SOLUSD",1770977162294,0.07743677,79.919,79.895,0.98277998]
["bitfinex","SOLUSD",1770977162604,0.07743677,79.919,79.894,58.24]
["bitfinex","SOLUSD",1770977162605,4.13300291,79.91,79.894,59.22277998]
["bitfinex","SOLUSD",1770977163106,4.13300291,79.91,79.894,58.24]
["bitfinex","SOLUSD",1770977163304,0.07743677,79.913,79.894,58.24]
["bitfinex","SOLUSD",1770977163693,0.07743677,79.913,79.895,12.51642781]
["bitfinex","SOLUSD",1770977163991,4.13300291,79.92,79.896,0.98277998]
["bitfinex","SOLUSD",1770977164196,0.08049404,79.926,79.896,0.98277998]
["bitfinex","SOLUSD",1770977165791,0.08049404,79.926,79.898,0.98277998]
["bitfinex","SOLUSD",1770977166186,0.08949748,79.939,79.898,0.98277998]
["bitfinex","SOLUSD",1770977166392,0.08949748,79.939,79.901,0.98277998]
["bitfinex","SOLUSD",1770977167908,0.09242775,79.937,79.903,0.98277998]
["bitfinex","SOLUSD",1770977168108,4.13300291,79.94,79.903,0.98277998]
["bitfinex","SOLUSD",1770977168609,0.09532195,79.939,79.903,0.98277998]
["bitfinex","SOLUSD",1770977170020,0.09532195,79.939,79.904,12.51501802]
["bitfinex","SOLUSD",1770977170309,0.10099967,79.945,79.911,0.98277998]
["bitfinex","SOLUSD",1770977170505,4.23400258,79.94,79.913,0.98277998]
["bitfinex","SOLUSD",1770977171323,0.10379482,79.939,79.913,0.98277998]
["bitfinex","SOLUSD",1770977172394,0.10379482,79.939,79.915,0.98277998]
["bitfinex","SOLUSD",1770977172694,0.10654478,79.938,79.913,0.98277998]
["bitfinex","SOLUSD",1770977175108,4.13300291,79.94,79.915,0.98277998]
["bitfinex","SOLUSD",1770977175498,0.11462997,79.939,79.915,0.98277998]
["bitfinex","SOLUSD",1770977177119,0.11462997,79.939,79.916,12.51313879]
["bitfinex","SOLUSD",1770977177319,0.11462997,79.939,79.917,0.98277998]
["bitfinex","SOLUSD",1770977179421,0.11462997,79.939,79.917,59.34277998]
["bitfinex","SOLUSD",1770977183625,0.11462997,79.939,79.918,12.51282564]
["bitfinex","SOLUSD",1770977183825,0.11462997,79.939,79.918,13.49560562]
["bitfinex","SOLUSD",1770977184026,16.6424089,79.94,79.906,1.05023569]
["bitfinex","SOLUSD",1770977184027,4.13300291,79.93,79.906,1.05023569]
["bitfinex","SOLUSD",1770977184326,16.6424089,79.94,79.908,1.05023569]
["bitfinex","SOLUSD",1770977184624,4.13300291,79.94,79.91,1.05023569]
["bitfinex","SOLUSD",1770977184818,12.50881369,79.944,79.912,1.05023569]
["bitfinex","SOLUSD",1770977185026,4.13300291,79.94,79.912,1.05023569]
["bitfinex","SOLUSD",1770977185410,4.13300291,79.94,79.914,1.05023569]
["bitfinex","SOLUSD",1770977185705,12.50749278,79.953,79.914,1.05023569]
["bitfinex","SOLUSD",1770977186016,4.13300291,79.97,79.931,1.05023569]
["bitfinex","SOLUSD",1770977186207,4.13300291,79.97,79.933,1.05023569]
["bitfinex","SOLUSD",1770977186408,4.13300291,79.97,79.935,1.05023569]
["bitfinex","SOLUSD",1770977186608,12.50422017,79.973,79.941,1.05023569]
["bitfinex","SOLUSD",1770977186808,0.1,79.99,79.943,1.05023569]
["bitfinex","SOLUSD",1770977187031,4.13300291,79.98,79.943,1.05023569]
["bitfinex","SOLUSD",1770977187614,4.13300291,79.98,79.942,58.4]
["bitfinex","SOLUSD",1770977187615,4.13300291,79.98,79.951,1.05023569]
["bitfinex","SOLUSD",1770977188222,4.13300291,79.98,79.953,1.05023569]
["bitfinex","SOLUSD",1770977188423,12.50220723,79.986,79.953,1.05023569]
["bitfinex","SOLUSD",1770977188606,4.13300291,79.98,79.953,1.05023569]
["bitfinex","SOLUSD",1770977188815,4.23300291,79.99,79.953,1.05023569]
["bitfinex","SOLUSD",1770977189018,16.73469381,79.99,79.961,1.05023569]
["bitfinex","SOLUSD",1770977189532,49.96777942,80.052,79.971,1.05023569]
["bitfinex","SOLUSD",1770977189533,31.24430729,80.015,79.971,1.05023569]
["bitfinex","SOLUSD",1770977189728,12.49703195,80.019,79.981,1.05023569]
["bitfinex","SOLUSD",1770977189910,12.49703195,80.019,79.98,4.13300291]
["bitfinex","SOLUSD",1770977189911,12.49703195,80.019,79.983,1.05023569]
["bitfinex","SOLUSD",1770977190314,12.49703195,80.019,79.985,1.05023569]
["bitfinex","SOLUSD",1770977190513,4.13300291,80.01,79.985,1.05023569]
["bitfinex","SOLUSD",1770977191142,4.15349134,80.01,79.985,1.05023569]
["bitfinex","SOLUSD",1770977191436,0.02048843,80.009,79.985,1.05023569]
["bitfinex","SOLUSD",1770977191634,0.02048843,80.009,79.984,58.38]
["bitfinex","SOLUSD",1770977191838,4.13300291,79.99,79.965,58.38]
["bitfinex","SOLUSD",1770977192215,4.13300291,79.98,79.965,58.38]
["bitfinex","SOLUSD",1770977193318,4.13300291,79.98,79.954,12.50717803]
["bitfinex","SOLUSD",1770977194536,12.50328211,79.979,79.951,1.06047262]
["bitfinex","SOLUSD",1770977194722,4.13300291,79.97,79.944,13.56909963]
["bitfinex","SOLUSD",1770977195618,4.13300291,79.97,79.945,1.06047262]
["bitfinex","SOLUSD",1770977195852,12.50359478,79.977,79.945,1.06047262]
["bitfinex","SOLUSD",1770977196341,4.13300291,79.97,79.945,1.06047262]
["bitfinex","SOLUSD",1770977196843,12.50359478,79.977,79.945,1.06047262]
["bitfinex","SOLUSD",1770977199223,12.50359478,79.977,79.947,1.06047262]
["bitfinex","SOLUSD",1770977202248,0.02008687,79.976,79.947,1.06047262]
["bitfinex","SOLUSD",1770977202742,0.02008687,79.976,79.945,58.4]
["bitfinex","SOLUSD",1770977202743,0.02008687,79.976,79.949,1.06047262]
["bitfinex","SOLUSD",1770977206550,0.02008687,79.976,79.951,1.06047262]
["bitfinex","SOLUSD",1770977207732,12.50359478,79.977,79.951,1.06047262]
["bitfinex","SOLUSD",1770977208144,0.02911191,79.976,79.951,1.06047262]
["bitfinex","SOLUSD",1770977209848,12.50359478,79.977,79.953,1.06047262]
["bitfinex","SOLUSD",1770977210048,2.0,99.0,79.953,1.06047262]
["bitfinex","SOLUSD",1770977210049,12.5027292,79.983,79.953,1.06047262]
["bitfinex","SOLUSD",1770977210345,12.5005433,79.997,79.971,1.06047262]
["bitfinex","SOLUSD",1770977210548,12.53252675,79.997,79.971,1.06047262]
["bitfinex","SOLUSD",1770977210758,0.03198345,79.996,79.971,1.06047262]
["bitfinex","SOLUSD",1770977212340,0.03478587,79.979,79.963,58.4]
["bitfinex","SOLUSD",1770977214045,4.12677402,79.98,79.963,58.4]
["bitfinex","SOLUSD",1770977214355,4.12677402,79.98,79.963,59.46047262]
["bitfinex","SOLUSD",1770977215251,0.03616716,79.985,79.963,59.46047262]
["bitfinex","SOLUSD",1770977215757,12.49906257,80.006,79.965,1.06047262]
["bitfinex","SOLUSD",1770977215758,0.03887965,79.998,79.965,1.06047262]
["bitfinex","SOLUSD",1770977216656,12.53927356,80.006,79.981,1.06047262]
["bitfinex","SOLUSD",1770977217033,0.04021099,80.011,79.981,1.06047262]
["bitfinex","SOLUSD",1770977217234,0.04152564,80.017,79.983,12.50265681]
["bitfinex","SOLUSD",1770977217540,0.04152564,80.017,79.984,1.06047262]
["bitfinex","SOLUSD",1770977218250,12.49703195,80.019,79.991,1.06047262]
["bitfinex","SOLUSD",1770977218651,0.04282397,80.018,79.991,1.06047262]
["bitfinex","SOLUSD",1770977219360,4.22677402,80.02,79.991,1.06047262]
["bitfinex","SOLUSD",1770977219554,0.1,80.02,79.992,1.06047262]
["bitfinex","SOLUSD",1770977219755,0.1,80.02,80.001,1.06047262]
["bitfinex","SOLUSD",1770977220345,0.1,80.02,80.003,1.06047262]
["bitfinex","SOLUSD",1770977220862,1.01891546,80.019,79.986,12.50203502]
["bitfinex","SOLUSD",1770977221043,1.01891546,80.009,79.982,12.50270803]
["bitfinex","SOLUSD",1770977221354,1.01891546,80.009,79.977,12.50359478]
["bitfinex","SOLUSD",1770977221556,1.01891546,80.009,79.98,4.12677402]
["bitfinex","SOLUSD",1770977222038,1.01891546,80.008,79.977,12.50359478]
["bitfinex","SOLUSD",1770977222440,1.01891546,79.999,79.973,12.50420893]
["bitfinex","SOLUSD",1770977223237,1.01891546,79.999,79.969,0.98088927]
["bitfinex","SOLUSD",1770977223632,4.12677402,79.99,79.969,0.98088927]
["bitfinex","SOLUSD",1770977224655,5.14568948,79.99,79.969,0.98088927]
["bitfinex","SOLUSD",1770977225643,1.01891546,79.999,79.963,31.2643543]
["bitfinex","SOLUSD",1770977226243,1.01891546,79.999,79.964,58.46]
["bitfinex","SOLUSD",1770977226455,1.01891546,79.999,79.963,31.2643543]
["bitfinex","SOLUSD",1770977226456,1.01891546,79.999,79.97,4.12677402]
["bitfinex","SOLUSD",1770977226755,1.01891546,80.006,79.971,58.48]
["bitfinex","SOLUSD",1770977227759,12.49921879,80.005,79.974,0.98088927]
["bitfinex","SOLUSD",1770977228462,12.49921879,80.005,79.981,0.98088927]
["bitfinex","SOLUSD",1770977228967,1.01891546,80.006,79.981,0.98088927]
["bitfinex","SOLUSD",1770977229152,1.01891546,80.006,79.98,4.12677402]
["bitfinex","SOLUSD",1770977229153,1.01891546,80.019,79.991,0.98088927]
["bitfinex","SOLUSD",1770977230241,1.01891546,80.019,79.993,0.98088927]
["bitfinex","SOLUSD",1770977231058,1.01891546,80.017,79.993,0.98088927]
["bitfinex","SOLUSD",1770977231259,1.01891546,80.009,79.988,58.48]
["bitfinex","SOLUSD",1770977231438,1.01891546,80.015,79.989,0.98088927]
["bitfinex","SOLUSD",1770977232337,1.01891546,80.009,79.988,58.48]
["bitfinex","SOLUSD",1770977233364,1.01891546,80.009,79.988,70.98182658]
["bitfinex","SOLUSD",1770977234967,1.01891546,80.009,79.988,71.96271585]
["bitfinex","SOLUSD",1770977235369,1.01891546,80.009,79.989,0.98088927]
["bitfinex","SOLUSD",1770977239673,1.01891546,80.009,79.988,70.98182658]
["bitfinex","SOLUSD",1770977239971,1.01891546,80.009,79.989,0.98088927]
["bitfinex","SOLUSD",1770977242755,1.01891546,80.009,79.988,58.48]
["bitfinex","SOLUSD",1770977244678,1.01891546,79.999,79.976,58.66]
["bitfinex","SOLUSD",1770977244856,1.01891546,79.999,79.975,1.11192856]
["bitfinex","SOLUSD",1770977245677,12.5003125,79.998,79.969,1.11192856]
["bitfinex","SOLUSD",1770977245865,4.12677402,79.99,79.97,13.61661781]
["bitfinex","SOLUSD",1770977246066,4.12677402,79.99,79.971,1.11192856]
["bitfinex","SOLUSD",1770977246284,12.5003125,79.998,79.971,1.11192856]
["bitfinex","SOLUSD",1770977247760,4.12677402,79.99,79.971,1.11192856]
["bitfinex","SOLUSD",1770977251566,0.02844761,79.989,79.971,1.11192856]
["bitfinex","SOLUSD",1770977252169,0.03154164,79.999,79.972,12.50437653]
["bitfinex","SOLUSD",1770977252480,0.03154164,79.999,79.973,1.11192856]
["bitfinex","SOLUSD",1770977254467,0.03762773,80.005,79.975,1.11192856]
["bitfinex","SOLUSD",1770977254683,0.03762773,80.005,79.974,12.50406382]
["bitfinex","SOLUSD",1770977254684,0.03762773,80.005,79.981,1.11192856]
["bitfinex","SOLUSD",1770977257475,4.12677402,80.0,79.981,1.11192856]
["bitfinex","SOLUSD",1770977258075,0.03762773,80.005,79.981,1.11192856]
["bitfinex","SOLUSD",1770977259672,0.1,80.02,79.983,1.11192856]
["bitfinex","SOLUSD",1770977259875,0.1,80.02,80.001,1.11192856]
["bitfinex","SOLUSD",1770977260075,0.1,80.02,79.982,12.50281313]
["bitfinex","SOLUSD",1770977260076,0.05505924,80.048,80.011,1.0693857]
["bitfinex","SOLUSD",1770977260280,0.05505924,80.048,79.996,58.78]
["bitfinex","SOLUSD",1770977260281,12.54769535,80.048,80.021,1.0693857]
["bitfinex","SOLUSD",1770977261095,4.22677402,80.07,80.021,1.0693857]
["bitfinex","SOLUSD",1770977261096,12.64938469,80.055,80.021,1.0693857]
["bitfinex","SOLUSD",1770977261667,12.64938469,80.055,80.02,4.12677402]
["bitfinex","SOLUSD",1770977261668,0.15791375,80.055,80.023,1.0693857]
["bitfinex","SOLUSD",1770977262079,4.12677402,80.05,80.023,1.0693857]
["bitfinex","SOLUSD",1770977262893,4.11898304,80.05,80.024,12.49625112]
["bitfinex","SOLUSD",1770977263189,4.11898304,80.05,80.025,1.0693857]
["bitfinex","SOLUSD",1770977263987,4.21898304,80.06,80.031,1.0693857]
["bitfinex","SOLUSD",1770977264793,0.16901597,80.058,80.024,1.0693857]
["bitfinex","SOLUSD",1770977265092,16.61127874,80.05,80.025,1.0693857]
["bitfinex","SOLUSD",1770977265398,4.11898304,80.05,80.025,1.0693857]
["bitfinex","SOLUSD",1770977267177,12.66775486,80.059,80.031,1.0693857]
["bitfinex","SOLUSD",1770977267577,0.17696682,80.058,80.031,1.0693857]
["bitfinex","SOLUSD",1770977269300,12.49110009,80.057,80.031,1.0693857]
["bitfinex","SOLUSD",1770977269494,4.11898304,80.05,80.031,1.0693857]
["bitfinex","SOLUSD",1770977270084,0.18210934,80.052,80.031,1.0693857]
["bitfinex","SOLUSD",1770977270288,0.18210934,80.052,80.032,1.0693857]
["bitfinex","SOLUSD",1770977271202,4.11898304,80.05,80.032,1.0693857]
["bitfinex","SOLUSD",1770977271396,0.18714607,80.056,80.032,1.0693857]
["bitfinex","SOLUSD",1770977272712,0.18960645,80.049,80.026,1.0693857]
["bitfinex","SOLUSD",1770977273316,12.49250449,80.048,80.026,1.0693857]
["bitfinex","SOLUSD",1770977278792,0.2038763,80.039,80.014,1.0693857]
["bitfinex","SOLUSD",1770977278990,0.2038763,80.039,80.015,1.0693857]
["bitfinex","SOLUSD",1770977279191,0.20615431,80.045,80.015,1.0693857]
["bitfinex","SOLUSD",1770977281415,0.1,80.06,80.01,4.11898304]
["bitfinex","SOLUSD",1770977281416,0.21285431,80.059,80.031,1.13443965]
["bitfinex","SOLUSD",1770977282322,12.70595412,80.058,80.031,1.13443965]
["bitfinex","SOLUSD",1770977283116,0.1,80.06,80.041,1.13443965]
["bitfinex","SOLUSD",1770977285391,4.21898304,80.06,80.041,1.13443965]
["bitfinex","SOLUSD",1770977285602,0.1,80.06,80.041,1.13443965]
["bitfinex","SOLUSD",1770977286200,0.1,80.06,80.031,58.74]
["bitfinex","SOLUSD",1770977286201,0.1,80.07,80.04,4.11898304]
["bitfinex","SOLUSD",1770977286414,0.1,80.07,80.043,1.13443965]
["bitfinex","SOLUSD",1770977286800,0.1,80.07,80.045,1.13443965]
["bitfinex","SOLUSD",1770977288000,0.1,80.07,80.051,1.13443965]
["bitfinex","SOLUSD",1770977290818,0.1,80.07,80.053,1.13443965]
["bitfinex","SOLUSD",1770977291208,0.33381161,80.069,80.048,1.13443965]
["bitfinex","SOLUSD",1770977292420,0.33381161,80.069,80.043,58.74]
["bitfinex","SOLUSD",1770977292803,0.33381161,80.069,80.044,1.13443965]
["bitfinex","SOLUSD",1770977293914,0.33381161,80.069,80.043,58.74]
["bitfinex","SOLUSD",1770977293915,0.33776123,80.084,80.051,1.13443965]
["bitfinex","SOLUSD",1770977294301,4.11898304,80.07,80.051,1.13443965]
["bitfinex","SOLUSD",1770977295721,0.3397124,80.072,80.051,1.13443965]
["bitfinex","SOLUSD",1770977297202,4.11898304,80.07,80.051,1.13443965]
["bitfinex","SOLUSD",1770977297402,4.46444256,80.07,80.051,1.13443965]
["bitfinex","SOLUSD",1770977297620,0.34545952,80.069,80.051,1.13443965]
["bitfinex","SOLUSD",1770977300120,0.34545952,80.069,80.046,1.13443965]
["bitfinex","SOLUSD",1770977300618,31.21716655,80.085,80.046,1.13443965]
["bitfinex","SOLUSD",1770977300619,12.48808472,80.077,80.046,1.13443965]
["bitfinex","SOLUSD",1770977300802,0.35099126,80.076,80.046,1.13443965]
["bitfinex","SOLUSD",1770977301206,4.47177407,80.07,80.046,1.13443965]
["bitfinex","SOLUSD",1770977301405,0.35279103,80.069,80.046,1.13443965]
["bitfinex","SOLUSD",1770977301625,0.35279103,80.069,80.047,12.49266056]
["bitfinex","SOLUSD",1770977301813,0.35279103,80.069,80.047,13.62710021]
["bitfinex","SOLUSD",1770977302324,0.35279103,80.069,80.048,1.13443965]
["bitfinex","SOLUSD",1770977303222,0.35633171,80.081,80.048,1.13443965]
["bitfinex","SOLUSD",1770977303413,90.70987908,80.24,80.051,1.13443965]
["bitfinex","SOLUSD",1770977303414,4.47531475,80.08,80.051,1.13443965]
["bitfinex","SOLUSD",1770977303721,0.35633171,80.079,80.053,1.13443965]
["bitfinex","SOLUSD",1770977304226,0.35807296,80.079,80.053,1.13443965]
["bitfinex","SOLUSD",1770977305323,0.35981653,80.087,80.053,1.13443965]
["bitfinex","SOLUSD",1770977305826,0.35981653,80.079,80.055,1.13443965]
["bitfinex","SOLUSD",1770977306021,0.35981653,80.084,80.055,1.13443965]
["bitfinex","SOLUSD",1770977307228,12.48648646,80.087,80.055,1.13443965]
["bitfinex","SOLUSD",1770977307229,0.36320534,80.091,80.055,1.13443965]
["bitfinex","SOLUSD",1770977307408,4.11898304,80.09,80.061,1.13443965]
["bitfinex","SOLUSD",1770977308109,0.1,80.1,80.047,58.8]
["bitfinex","SOLUSD",1770977308110,0.36320534,80.079,80.051,1.13443965]
["bitfinex","SOLUSD",1770977309713,4.11898304,80.07,80.047,58.8]
["bitfinex","SOLUSD",1770977309924,0.36651865,80.069,80.047,1.13443965]
["bitfinex","SOLUSD",1770977310122,0.36651865,80.069,80.049,1.13443965]
["bitfinex","SOLUSD",1770977311223,0.36964161,80.074,80.051,1.14218198]
["bitfinex","SOLUSD",1770977315235,4.49218968,80.07,80.051,1.14218198]
["bitfinex","SOLUSD",1770977315436,4.49218968,80.07,80.036,31.23591702]
["bitfinex","SOLUSD",1770977315437,0.37320664,80.079,80.053,1.10981695]
["bitfinex","SOLUSD",1770977316333,4.11898304,80.08,80.053,1.10981695]
["bitfinex","SOLUSD",1770977316520,12.86066189,80.085,80.055,1.10981695]
["bitfinex","SOLUSD",1770977316722,0.37391941,80.089,80.061,1.10981695]
["bitfinex","SOLUSD",1770977316920,4.49290245,80.08,80.061,1.10981695]
["bitfinex","SOLUSD",1770977317426,4.49290245,80.08,80.054,12.49156819]
["bitfinex","SOLUSD",1770977317427,0.37460786,80.079,80.055,1.10981695]
["bitfinex","SOLUSD",1770977318335,4.11898304,80.08,80.055,1.10981695]
["bitfinex","SOLUSD",1770977318637,4.11898304,80.08,80.054,12.49156819]
["bitfinex","SOLUSD",1770977318638,4.11898304,80.08,80.057,1.10981695]
["bitfinex","SOLUSD",1770977319536,0.37596026,80.079,80.057,1.10981695]
["bitfinex","SOLUSD",1770977320139,0.37596026,80.069,80.047,1.10981695]
["bitfinex","SOLUSD",1770977320638,0.37596026,80.069,80.048,12.49250449]
["bitfinex","SOLUSD",1770977321827,0.37596026,80.069,80.047,1.10981695]
["bitfinex","SOLUSD",1770977321828,0.37728195,80.068,80.047,1.10981695]
["bitfinex","SOLUSD",1770977322225,0.37728195,80.068,80.045,58.9]
["bitfinex","SOLUSD",1770977322425,0.37791512,80.059,80.038,12.49395824]
["bitfinex","SOLUSD",1770977323039,0.37791512,80.059,80.02,4.11898304]
["bitfinex","SOLUSD",1770977323040,0.37791512,80.049,80.016,1.10981695]
["bitfinex","SOLUSD",1770977323346,0.37856481,80.039,80.016,1.10981695]
["bitfinex","SOLUSD",1770977324248,4.11898304,80.04,80.016,1.10981695]
["bitfinex","SOLUSD",1770977324647,0.37920611,80.039,80.016,1.10981695]
["bitfinex","SOLUSD",1770977325039,0.37920611,80.039,80.018,1.10981695]
["bitfinex","SOLUSD",1770977326738,0.37920611,80.039,80.013,58.92]
["bitfinex","SOLUSD",1770977326739,0.38048682,80.029,80.013,58.92]
["bitfinex","SOLUSD",1770977327136,0.38048682,80.027,80.003,1.10981695]
["bitfinex","SOLUSD",1770977327342,0.38110932,80.019,79.998,12.50018048]
["bitfinex","SOLUSD",1770977327847,0.38110932,80.009,79.987,60.04981695]
["bitfinex","SOLUSD",1770977328047,0.38110932,80.009,79.988,1.10981695]
["bitfinex","SOLUSD",1770977330633,0.38110932,80.009,79.988,13.61156633]
["bitfinex","SOLUSD",1770977331936,0.38110932,80.009,79.988,1.10981695]
["bitfinex","SOLUSD",1770977333531,0.38110932,80.009,79.99,1.10981695]
["bitfinex","SOLUSD",1770977334944,0.38110932,80.009,79.987,58.94]
["bitfinex","SOLUSD",1770977335135,4.50550901,80.0,79.987,58.94]
["bitfinex","SOLUSD",1770977335968,0.38588041,79.999,79.987,58.94]
["bitfinex","SOLUSD",1770977336153,0.38644805,80.009,79.987,58.94]
["bitfinex","SOLUSD",1770977336743,0.38644805,80.009,79.987,60.04981695]
["bitfinex","SOLUSD",1770977337351,0.38644805,80.009,79.987,1.10981695]
["bitfinex","SOLUSD",1770977338053,12.88575728,80.008,79.987,1.10981695]
["bitfinex","SOLUSD",1770977338857,12.88632804,80.008,79.987,1.10981695]
["bitfinex","SOLUSD",1770977339759,0.38757792,80.008,79.987,1.10981695]
["bitfinex","SOLUSD",1770977340739,1.32557247,80.01,79.99,1.12231867]
["bitfinex","SOLUSD",1770977340941,4.12018587,80.03,80.001,1.12231867]
["bitfinex","SOLUSD",1770977341258,0.38920099,80.035,80.001,1.12231867]
["bitfinex","SOLUSD",1770977341467,0.38920099,80.035,80.003,1.12231867]
["bitfinex","SOLUSD",1770977341976,0.38974227,80.046,80.011,1.12231867]
["bitfinex","SOLUSD",1770977342143,0.38974227,80.046,80.013,1.12231867]
["bitfinex","SOLUSD",1770977342340,0.39025922,80.059,80.021,1.12231867]
["bitfinex","SOLUSD",1770977342562,0.39025922,80.066,80.031,1.12231867]
["bitfinex","SOLUSD",1770977342871,0.39025922,80.066,80.033,1.12231867]
["bitfinex","SOLUSD",1770977343446,0.39025922,80.066,80.035,1.12231867]
["bitfinex","SOLUSD",1770977343671,4.12018587,80.06,80.035,1.12231867]
["bitfinex","SOLUSD",1770977345051,0.39076598,80.064,80.036,12.49437753]
["bitfinex","SOLUSD",1770977345257,0.39076598,80.064,80.037,1.12231867]
["bitfinex","SOLUSD",1770977346263,12.88242012,80.063,80.037,1.12231867]
["bitfinex","SOLUSD",1770977346955,0.39225613,80.062,80.037,1.12231867]
["bitfinex","SOLUSD",1770977347153,4.12018587,80.06,80.037,1.12231867]
["bitfinex","SOLUSD",1770977347367,4.12018587,80.06,80.039,1.12231867]
["bitfinex","SOLUSD",1770977349275,0.39367566,80.049,80.034,59.12]
["bitfinex","SOLUSD",1770977349450,0.39367566,80.049,80.018,31.2428148]
["bitfinex","SOLUSD",1770977349451,0.39367566,80.049,80.024,59.18]
["bitfinex","SOLUSD",1770977350353,0.39414019,80.047,80.024,59.18]
["bitfinex","SOLUSD",1770977350772,4.12018587,80.04,80.024,59.18]
["bitfinex","SOLUSD",1770977350976,0.39414019,80.039,80.024,59.18]
["bitfinex","SOLUSD",1770977351359,0.39414019,80.039,80.017,1.12231867]
["bitfinex","SOLUSD",1770977351670,0.39414019,80.039,80.018,1.12231867]
["bitfinex","SOLUSD",1770977352471,0.39505684,80.039,80.017,59.2]
["bitfinex","SOLUSD",1770977353071,16.61397204,80.04,80.008,12.49869073]
["bitfinex","SOLUSD",1770977353072,0.39505684,80.029,80.008,12.49869073]
["bitfinex","SOLUSD",1770977353456,12.49562653,80.028,80.005,59.22]
["bitfinex","SOLUSD",1770977353882,12.49562653,80.028,79.988,31.25434597]
["bitfinex","SOLUSD",1770977353883,4.12018587,80.01,79.991,12.50137505]
["bitfinex","SOLUSD",1770977354749,4.12018587,80.01,79.989,59.24]
["bitfinex","SOLUSD",1770977355270,4.12018587,80.01,79.99,12.50156269]
["bitfinex","SOLUSD",1770977356759,4.12018587,80.01,79.99,13.71101064]
["bitfinex","SOLUSD",1770977357572,4.12018587,80.01,79.991,1.20944795]
["bitfinex","SOLUSD",1770977359276,12.4985939,80.009,79.984,1.20944795]
["bitfinex","SOLUSD",1770977361772,4.12018587,80.0,79.98,59.34]
["bitfinex","SOLUSD",1770977361975,4.12018587,80.0,79.972,1.20944795]
["bitfinex","SOLUSD",1770977362174,4.12018587,80.0,79.972,60.54944795]
["bitfinex","SOLUSD",1770977362879,4.12018587,79.99,79.962,12.50594032]
["bitfinex","SOLUSD",1770977363075,4.12018587,79.99,79.963,1.20944795]
["bitfinex","SOLUSD",1770977365275,66.61261752,80.01,79.96,0.2]
["bitfinex","SOLUSD",1770977365276,12.50171898,79.989,79.96,0.2]
["bitfinex","SOLUSD",1770977365462,4.12018587,79.97,79.96,0.2]
["bitfinex","SOLUSD",1770977367277,43.75601644,79.989,79.96,0.2]
["bitfinex","SOLUSD",1770977367278,4.12018587,79.98,79.96,0.2]
["bitfinex","SOLUSD",1770977368285,12.50187528,79.988,79.961,1.20944795]
["bitfinex","SOLUSD",1770977368460,4.12018587,79.98,79.961,1.20944795]
["bitfinex","SOLUSD",1770977369067,43.75656348,79.988,79.961,1.20944795]
["bitfinex","SOLUSD",1770977369273,12.50187528,79.988,79.962,1.20944795]
["bitfinex","SOLUSD",1770977370259,4.12018587,79.99,79.962,1.20944795]
["bitfinex","SOLUSD",1770977370458,4.12018587,79.99,79.964,1.20944795]
["bitfinex","SOLUSD",1770977373271,12.50171898,79.989,79.964,1.20944795]
["bitfinex","SOLUSD",1770977374775,4.12018587,79.99,79.965,12.50547114]
["bitfinex","SOLUSD",1770977374983,4.12018587,79.99,79.966,1.20944795]
["bitfinex","SOLUSD",1770977375162,16.62181128,79.99,79.966,1.20944795]
["bitfinex","SOLUSD",1770977379080,16.62181128,79.99,79.965,12.50547114]
["bitfinex","SOLUSD",1770977379081,43.73305343,80.031,79.971,1.20944795]
["bitfinex","SOLUSD",1770977379281,4.12018587,80.01,79.981,1.20944795]
["bitfinex","SOLUSD",1770977380076,4.12018587,80.02,79.99,4.12018587]
["bitfinex","SOLUSD",1770977380276,4.12018587,80.03,79.991,1.20944795]
["bitfinex","SOLUSD",1770977380875,12.49547039,80.029,79.992,12.50125012]
["bitfinex","SOLUSD",1770977381078,12.49547039,80.029,79.993,1.20944795]
["bitfinex","SOLUSD",1770977382471,12.49547039,80.029,79.994,12.50093757]
["bitfinex","SOLUSD",1770977382671,12.49547039,80.029,79.995,1.20944795]
["bitfinex","SOLUSD",1770977383993,4.12018587,80.01,79.983,12.50265681]
["bitfinex","SOLUSD",1770977384193,4.12018587,80.01,79.982,1.20944795]
["bitfinex","SOLUSD",1770977384194,4.12018587,80.0,79.985,59.46]
["bitfinex","SOLUSD",1770977385288,4.12018587,79.99,79.963,1.20944795]
["bitfinex","SOLUSD",1770977385492,4.12018587,79.98,79.963,1.20944795]
["bitfinex","SOLUSD",1770977386075,4.12018587,79.98,79.951,59.46]
["bitfinex","SOLUSD",1770977386076,4.12018587,79.98,79.957,1.20944795]
["bitfinex","SOLUSD",1770977386300,4.12018587,79.98,79.957,13.71615332]
["bitfinex","SOLUSD",1770977386892,4.12684427,79.98,79.957,13.71615332]
["bitfinex","SOLUSD",1770977387393,4.12684427,79.97,79.951,59.46]
["bitfinex","SOLUSD",1770977391697,12.50484562,79.969,79.951,59.46]
["bitfinex","SOLUSD",1770977391994,4.12684427,79.97,79.951,59.46]
["bitfinex","SOLUSD",1770977393298,16.63168735,79.97,79.951,59.46]
["bitfinex","SOLUSD",1770977395598,4.12684427,79.96,79.937,13.71915687]
["bitfinex","SOLUSD",1770977395791,4.12684427,79.96,79.89,4.32684427]
["bitfinex","SOLUSD",1770977395792,4.12684427,79.96,79.938,1.20944795]
["bitfinex","SOLUSD",1770977396498,4.12684427,79.96,79.932,59.54]
["bitfinex","SOLUSD",1770977396798,31.25819581,79.98,79.941,1.20944795]
["bitfinex","SOLUSD",1770977396983,4.12684427,79.97,79.941,1.20944795]
["bitfinex","SOLUSD",1770977398492,4.12684427,79.97,79.942,12.50906907]
["bitfinex","SOLUSD",1770977398691,12.50484562,79.969,79.943,1.20944795]
["bitfinex","SOLUSD",1770977399304,12.50342445,79.979,79.943,1.20944795]
["bitfinex","SOLUSD",1770977400300,12.50342445,79.979,79.945,1.20944795]
["bitfinex","SOLUSD",1770977400689,12.50342445,79.979,79.947,1.20944795]
["bitfinex","SOLUSD",1770977401500,4.12684427,79.98,79.947,1.20944795]
["bitfinex","SOLUSD",1770977401702,4.12684427,79.98,79.951,1.20944795]
["bitfinex","SOLUSD",1770977402403,12.50328211,79.979,79.951,1.20944795]
["bitfinex","SOLUSD",1770977404198,74.61400834,79.99,79.93,62.55422433]
["bitfinex","SOLUSD",1770977404199,4.12684427,79.99,79.953,1.20944795]
["bitfinex","SOLUSD",1770977405305,4.12684427,79.98,79.955,1.20944795]
["bitfinex","SOLUSD",1770977406206,4.12684427,79.99,79.955,1.20944795]
["bitfinex","SOLUSD",1770977406408,4.12684427,79.99,79.961,1.20944795]
["bitfinex","SOLUSD",1770977406998,31.24379443,80.016,79.971,1.20944795]
["bitfinex","SOLUSD",1770977407303,12.50015625,79.999,79.973,1.20944795]
["bitfinex","SOLUSD",1770977408013,4.12684427,80.01,79.981,1.20944795]
["bitfinex","SOLUSD",1770977408190,31.24012624,80.026,79.981,1.20944795]
["bitfinex","SOLUSD",1770977408191,4.12684427,80.02,79.981,1.20944795]
["bitfinex","SOLUSD",1770977409297,4.12684427,80.02,79.99,4.12684427]
["bitfinex","SOLUSD",1770977409498,12.4961946,80.025,79.991,1.20944795]
["bitfinex","SOLUSD",1770977409705,12.49549152,80.029,79.991,1.20944795]
["bitfinex","SOLUSD",1770977410286,12.49407027,80.038,80.011,1.20944795]
["bitfinex","SOLUSD",1770977410594,4.12684427,80.03,80.011,1.20944795]
["bitfinex","SOLUSD",1770977410810,4.12684427,80.03,80.005,1.20944795]
["bitfinex","SOLUSD",1770977411312,4.12684427,80.03,80.005,13.70856339]
["bitfinex","SOLUSD",1770977411510,4.12684427,80.04,80.011,1.20944795]
["bitfinex","SOLUSD",1770977412712,12.49390921,80.039,80.013,1.20944795]
["bitfinex","SOLUSD",1770977413116,4.12684427,80.03,80.006,1.20944795]
["bitfinex","SOLUSD",1770977413708,4.12684427,80.02,80.0,59.58]
["bitfinex","SOLUSD",1770977413916,4.12684427,80.02,79.999,1.20944795]
["bitfinex","SOLUSD",1770977414493,4.12684427,80.03,79.999,1.20944795]
["bitfinex","SOLUSD",1770977414716,4.12684427,80.02,79.993,1.20944795]
["bitfinex","SOLUSD",1770977414912,4.12684427,80.01,79.983,1.20944795]
["bitfinex","SOLUSD",1770977416093,5.36086188,80.041,79.981,59.56]
["bitfinex","SOLUSD",1770977416094,12.49640728,80.023,79.985,1.20944795]
["bitfinex","SOLUSD",1770977416300,4.12684427,80.02,79.991,1.20944795]
["bitfinex","SOLUSD",1770977416692,4.12684427,80.0,79.976,1.20944795]
["bitfinex","SOLUSD",1770977417295,4.12684427,80.0,79.97,1.20944795]
["bitfinex","SOLUSD",1770977417502,4.12684427,79.99,79.97,1.20944795]
["bitfinex","SOLUSD",1770977417706,4.12684427,80.0,79.97,1.20944795]
["bitfinex","SOLUSD",1770977418535,12.50015625,79.999,79.972,1.20944795]
["bitfinex","SOLUSD",1770977418815,4.12684427,79.99,79.972,1.20944795]
["bitfinex","SOLUSD",1770977422421,12.50171898,79.989,79.963,1.20944795]
["bitfinex","SOLUSD",1770977423616,12.46824438,79.989,79.963,1.20944795]
["bitfinex","SOLUSD",1770977424421,4.12684427,79.98,79.963,1.20944795]
["bitfinex","SOLUSD",1770977424619,12.46824438,79.989,79.962,1.20944795]
["bitfinex","SOLUSD",1770977424916,16.62848499,79.99,79.962,1.20944795]
["bitfinex","SOLUSD",1770977426622,16.62848499,79.99,79.96,59.56]
["bitfinex","SOLUSD",1770977426623,16.62848499,79.99,79.964,1.20944795]
["bitfinex","SOLUSD",1770977433613,16.6488474,79.99,79.964,1.20944795]
["bitfinex","SOLUSD",1770977433919,4.12684427,79.98,79.964,1.20944795]
["bitfinex","SOLUSD",1770977436017,0.02059603,79.969,79.95,59.66]
["bitfinex","SOLUSD",1770977436220,0.02059603,79.969,79.95,1.21120846]
["bitfinex","SOLUSD",1770977436827,16.65066049,79.98,79.951,1.21120846]
["bitfinex","SOLUSD",1770977438731,4.12684427,79.99,79.953,1.21120846]
["bitfinex","SOLUSD",1770977439032,4.12684427,79.99,79.961,1.21120846]
["bitfinex","SOLUSD",1770977439929,4.12684427,79.99,79.953,59.68]
["bitfinex","SOLUSD",1770977439930,12.50171898,79.989,79.963,1.21120846]
["bitfinex","SOLUSD",1770977440626,0.02094605,79.988,79.963,1.21120846]
["bitfinex","SOLUSD",1770977441925,0.02094605,79.988,79.964,12.50562753]
["bitfinex","SOLUSD",1770977442228,4.12684427,79.99,79.965,1.21120846]
["bitfinex","SOLUSD",1770977443918,12.52286616,79.989,79.965,1.21120846]
["bitfinex","SOLUSD",1770977444224,4.12684427,79.98,79.965,1.21120846]
["bitfinex","SOLUSD",1770977446109,16.63004867,79.98,79.965,1.21120846]
["bitfinex","SOLUSD",1770977446931,16.62932429,79.98,79.965,1.21120846]
["bitfinex","SOLUSD",1770977447809,0.02141909,79.979,79.954,1.21120846]
["bitfinex","SOLUSD",1770977448120,16.62932429,79.98,79.955,1.21120846]
["bitfinex","SOLUSD",1770977448541,0.02148546,79.979,79.955,1.21120846]
["bitfinex","SOLUSD",1770977452939,16.62932429,79.98,79.955,1.21120846]
["bitfinex","SOLUSD",1770977453627,12.50195378,79.988,79.963,1.21120846]
["bitfinex","SOLUSD",1770977455234,43.5,80.007,79.96,4.12611989]
["bitfinex","SOLUSD",1770977455235,4.12611989,80.0,79.965,1.21120846]
["bitfinex","SOLUSD",1770977455442,0.02190608,80.009,79.971,1.21120846]
["bitfinex","SOLUSD",1770977455935,0.02190608,80.009,79.973,1.21120846]
["bitfinex","SOLUSD",1770977456334,12.49875012,80.008,79.975,1.21120846]
["bitfinex","SOLUSD",1770977457435,12.49875012,80.008,79.974,12.50406382]
["bitfinex","SOLUSD",1770977457436,12.49875012,80.008,79.977,1.21120846]
["bitfinex","SOLUSD",1770977458439,0.02207049,80.007,79.977,1.21120846]
["bitfinex","SOLUSD",1770977459941,0.02207049,80.007,79.969,1.21120846]
["bitfinex","SOLUSD",1770977459942,0.02211009,79.999,79.969,1.21120846]
["bitfinex","SOLUSD",1770977460633,4.12611989,79.99,79.969,1.21120846]
["bitfinex","SOLUSD",1770977461025,4.12611989,79.99,79.972,1.20944795]
["bitfinex","SOLUSD",1770977461242,0.02222315,79.996,79.972,1.20944795]
["bitfinex","SOLUSD",1770977461540,12.50078129,79.995,79.972,1.20944795]
["bitfinex","SOLUSD",1770977462123,31.24287877,80.019,79.98,4.12611989]
["bitfinex","SOLUSD",1770977462344,4.12611989,80.02,79.991,1.20944795]
["bitfinex","SOLUSD",1770977462733,12.49678562,80.021,79.991,1.20944795]
["bitfinex","SOLUSD",1770977462938,0.0223161,80.028,79.99,4.12611989]
["bitfinex","SOLUSD",1770977462939,0.0223161,80.028,79.993,1.20944795]
["bitfinex","SOLUSD",1770977464528,4.12611989,80.02,79.993,1.20944795]
["bitfinex","SOLUSD",1770977464722,0.02245066,80.019,79.993,1.20944795]
["bitfinex","SOLUSD",1770977465737,0.02245066,80.019,79.994,12.50093757]
["bitfinex","SOLUSD",1770977466048,0.02245066,80.019,79.995,1.20944795]
["bitfinex","SOLUSD",1770977466240,12.49703195,80.019,79.995,1.20944795]
["bitfinex","SOLUSD",1770977466641,12.49550236,80.029,80.001,1.20944795]
["bitfinex","SOLUSD",1770977466844,12.49490143,80.033,80.001,1.20944795]
["bitfinex","SOLUSD",1770977467142,4.12611989,80.03,80.001,1.20944795]
["bitfinex","SOLUSD",1770977468043,0.02260241,80.029,80.003,1.20944795]
["bitfinex","SOLUSD",1770977469226,4.12611989,80.02,80.003,1.20944795]
["bitfinex","SOLUSD",1770977469425,0.02267255,80.019,79.992,1.20944795]
["bitfinex","SOLUSD",1770977469636,4.12611989,80.02,79.992,1.20944795]
["bitfinex","SOLUSD",1770977469952,43.56,80.047,80.011,1.20944795]
["bitfinex","SOLUSD",1770977470136,4.12611989,80.05,80.021,1.20944795]
["bitfinex","SOLUSD",1770977471439,12.51346059,80.059,80.021,1.20944795]
["bitfinex","SOLUSD",1770977471634,12.49078804,80.059,80.021,1.20944795]
["bitfinex","SOLUSD",1770977471831,4.22611989,80.06,80.031,1.20944795]
["bitfinex","SOLUSD",1770977472051,0.1,80.06,80.041,1.20944795]
["bitfinex","SOLUSD",1770977472343,0.02282525,80.059,80.036,1.20944795]
["bitfinex","SOLUSD",1770977474939,0.02282525,80.059,80.032,12.49500199]
["bitfinex","SOLUSD",1770977474940,0.1,80.06,80.038,1.20944795]
["bitfinex","SOLUSD",1770977475153,0.1,80.06,80.041,1.20944795]
["bitfinex","SOLUSD",1770977475337,4.22611989,80.06,80.041,1.20944795]
["bitfinex","SOLUSD",1770977475848,4.22611989,80.06,80.024,1.20944795]
["bitfinex","SOLUSD",1770977475849,0.02294879,80.058,80.024,1.20944795]
["bitfinex","SOLUSD",1770977476059,4.12611989,80.05,80.024,1.20944795]
["bitfinex","SOLUSD",1770977476656,4.12611989,80.04,80.019,59.76]
["bitfinex","SOLUSD",1770977476838,4.12611989,80.04,80.019,72.25693892]
["bitfinex","SOLUSD",1770977476839,0.02301039,80.039,80.019,72.25693892]
["bitfinex","SOLUSD",1770977477245,0.02301039,80.039,80.019,12.49693892]
["bitfinex","SOLUSD",1770977477747,4.12611989,80.04,80.02,1.20944795]
["bitfinex","SOLUSD",1770977478061,0.02305239,80.045,80.02,1.20944795]
["bitfinex","SOLUSD",1770977478062,0.02305239,80.058,80.02,1.20944795]
["bitfinex","SOLUSD",1770977478253,4.12611989,80.04,80.02,1.20944795]
["bitfinex","SOLUSD",1770977478947,4.12611989,80.03,80.008,1.20944795]
["bitfinex","SOLUSD",1770977479257,4.12611989,80.02,80.003,59.76]
["bitfinex","SOLUSD",1770977479951,0.02312583,80.023,80.003,59.76]
["bitfinex","SOLUSD",1770977480150,0.02312583,80.028,80.004,13.70882298]
["bitfinex","SOLUSD",1770977480345,0.02312583,80.028,80.005,1.20944795]
["bitfinex","SOLUSD",1770977480653,12.51732291,80.038,80.005,1.20944795]
["bitfinex","SOLUSD",1770977481155,4.12611989,80.03,80.005,1.20944795]
["bitfinex","SOLUSD",1770977482259,12.51732291,80.038,80.007,1.20944795]
["bitfinex","SOLUSD",1770977483049,4.12611989,80.03,80.007,1.20944795]
["bitfinex","SOLUSD",1770977483565,0.02316938,80.038,80.009,1.20944795]
["bitfinex","SOLUSD",1770977484064,4.12611989,80.04,80.009,1.20944795]
["bitfinex","SOLUSD",1770977484646,0.02332969,80.039,80.009,1.20944795]
["bitfinex","SOLUSD",1770977485657,4.12611989,80.02,79.996,1.20944795]
["bitfinex","SOLUSD",1770977485858,4.14949176,80.02,79.996,1.20944795]
["bitfinex","SOLUSD",1770977486258,0.02341283,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1770977486658,4.12611989,80.01,79.991,13.71085435]
["bitfinex","SOLUSD",1770977486965,4.12611989,80.01,79.991,1.20944795]
["bitfinex","SOLUSD",1770977489561,0.02347228,80.014,79.993,1.20944795]
["bitfinex","SOLUSD",1770977490062,4.12611989,80.01,79.987,1.20944795]
["bitfinex","SOLUSD",1770977490662,0.02321276,80.009,79.987,1.20944795]
["bitfinex","SOLUSD",1770977491754,12.52180666,80.009,79.987,1.20944795]
["bitfinex","SOLUSD",1770977492573,0.02321276,80.009,79.988,1.20944795]
["bitfinex","SOLUSD",1770977492875,12.49803506,80.013,79.988,1.20944795]
["bitfinex","SOLUSD",1770977493053,4.12611989,80.03,79.991,1.20944795]
["bitfinex","SOLUSD",1770977493252,0.02213117,80.019,79.991,1.20944795]
["bitfinex","SOLUSD",1770977493963,0.02213117,80.018,79.985,1.20944795]
["bitfinex","SOLUSD",1770977494158,0.02213117,80.009,79.985,1.20944795]
["bitfinex","SOLUSD",1770977494576,12.49703195,80.019,79.991,1.20944795]
["bitfinex","SOLUSD",1770977495069,4.14790022,80.03,80.001,1.20944795]
["bitfinex","SOLUSD",1770977495274,4.12611989,80.02,80.001,1.20944795]
["bitfinex","SOLUSD",1770977495672,4.14721082,80.02,79.984,43.75875175]
["bitfinex","SOLUSD",1770977495858,0.02109093,80.019,79.985,1.20944795]
["bitfinex","SOLUSD",1770977496174,0.02075672,80.018,79.987,1.20944795]
["bitfinex","SOLUSD",1770977496371,0.02075672,80.018,79.991,1.20944795]
["bitfinex","SOLUSD",1770977497472,12.49703195,80.019,79.991,1.20944795]
["bitfinex","SOLUSD",1770977497652,12.51745827,80.019,79.991,1.20944795]
["bitfinex","SOLUSD",1770977497849,0.02042632,80.018,79.986,12.50218788]
["bitfinex","SOLUSD",1770977498050,0.02042632,80.018,79.987,1.20944795]
["bitfinex","SOLUSD",1770977498274,12.49703195,80.019,79.989,1.20944795]
["bitfinex","SOLUSD",1770977498469,12.49703195,80.019,79.991,1.20944795]
["bitfinex","SOLUSD",1770977499475,4.12611989,80.03,80.001,1.20944795]
["bitfinex","SOLUSD",1770977500565,4.12611989,80.03,80.0,4.12611989]
["bitfinex","SOLUSD",1770977500566,4.12611989,80.03,80.003,1.20944795]
["bitfinex","SOLUSD",1770977501159,4.12611989,80.02,79.991,1.20944795]
["bitfinex","SOLUSD",1770977501358,4.12611989,80.02,79.988,31.2546882]
["bitfinex","SOLUSD",1770977501359,4.12611989,80.02,79.994,1.20944795]
["bitfinex","SOLUSD",1770977501884,4.12611989,80.01,79.988,1.20944795]
["bitfinex","SOLUSD",1770977502060,4.12611989,80.01,79.982,1.20944795]
["bitfinex","SOLUSD",1770977502570,12.4985939,80.009,79.982,1.20944795]
["bitfinex","SOLUSD",1770977503382,12.4985939,80.009,79.983,1.20944795]
["bitfinex","SOLUSD",1770977505188,12.4985939,80.009,79.98,4.12611989]
["bitfinex","SOLUSD",1770977505189,12.4985939,80.009,79.985,1.20944795]
["bitfinex","SOLUSD",1770977507164,12.4985939,80.009,79.979,1.20944795]
["bitfinex","SOLUSD",1770977508589,12.4985939,80.009,79.98,12.50312578]
["bitfinex","SOLUSD",1770977509092,4.12391563,80.02,79.991,1.20944795]
["bitfinex","SOLUSD",1770977511677,12.49703195,80.019,79.991,1.20944795]
["bitfinex","SOLUSD",1770977511989,4.12391563,80.01,79.982,1.20944795]
["bitfinex","SOLUSD",1770977513778,12.4985939,80.009,79.984,1.20944795]
["bitfinex","SOLUSD",1770977517292,4.12391563,80.02,79.986,1.20944795]
["bitfinex","SOLUSD",1770977517487,12.49562653,80.028,79.991,1.20944795]
["bitfinex","SOLUSD",1770977518887,4.12391563,80.04,79.991,1.20944795]
["bitfinex","SOLUSD",1770977519094,4.12391563,80.05,80.011,1.20944795]
["bitfinex","SOLUSD",1770977520187,4.12391563,80.02,79.993,1.20944795]
["bitfinex","SOLUSD",1770977520693,4.12391563,80.02,79.982,1.20944795]
["bitfinex","SOLUSD",1770977520892,4.12391563,80.01,79.982,1.20944795]
["bitfinex","SOLUSD",1770977521199,12.4985939,80.009,79.981,12.50288486]
["bitfinex","SOLUSD",1770977521383,4.12391563,80.01,79.982,1.20944795]
["bitfinex","SOLUSD",1770977521693,4.12391563,80.03,79.991,1.20944795]
["bitfinex","SOLUSD",1770977523277,4.12391563,80.02,79.993,1.20944795]
["bitfinex","SOLUSD",1770977524185,4.12391563,80.01,79.977,1.20944795]
["bitfinex","SOLUSD",1770977524387,4.12391563,80.01,79.979,12.50319749]
["bitfinex","SOLUSD",1770977524796,4.12391563,80.01,79.98,1.20944795]
["bitfinex","SOLUSD",1770977530483,12.4985939,80.009,79.98,1.20944795]
["bitfinex","SOLUSD",1770977530873,12.4985939,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1770977532178,12.4985939,80.009,79.981,1.20944795]
["bitfinex","SOLUSD",1770977540422,4.12391563,80.0,79.971,1.20944795]
["bitfinex","SOLUSD",1770977540717,43.74507867,80.009,79.971,1.20944795]
["bitfinex","SOLUSD",1770977541182,4.12391563,80.0,79.971,1.20944795]
["bitfinex","SOLUSD",1770977542605,12.50015625,79.999,79.971,1.20944795]
["bitfinex","SOLUSD",1770977544305,4.12391563,79.99,79.971,1.20944795]
["bitfinex","SOLUSD",1770977545103,4.12391563,79.99,79.962,59.84]
["bitfinex","SOLUSD",1770977545104,12.50171898,79.989,79.963,1.20944795]
["bitfinex","SOLUSD",1770977546209,12.50171898,79.989,79.964,1.20944795]
["bitfinex","SOLUSD",1770977550909,12.50171898,79.989,79.95,4.12391563]
["bitfinex","SOLUSD",1770977550910,12.50171898,79.989,79.951,1.20944795]
["bitfinex","SOLUSD",1770977551122,4.12391563,79.98,79.951,1.20944795]
["bitfinex","SOLUSD",1770977552207,4.12391563,79.98,79.953,1.20944795]
["bitfinex","SOLUSD",1770977552414,4.12391563,79.99,79.953,1.20944795]
["bitfinex","SOLUSD",1770977552600,4.12391563,79.98,79.953,1.20944795]
["bitfinex","SOLUSD",1770977554119,4.12391563,79.99,79.955,1.20944795]
["bitfinex","SOLUSD",1770977554610,4.12391563,79.98,79.955,1.20944795]
["bitfinex","SOLUSD",1770977555898,4.12391563,79.99,79.961,1.20944795]
["bitfinex","SOLUSD",1770977556092,43.7521876,79.996,79.962,12.50594032]
["bitfinex","SOLUSD",1770977556413,43.7521876,79.996,79.963,1.20944795]
["bitfinex","SOLUSD",1770977557299,12.50171898,79.989,79.963,1.20944795]
["bitfinex","SOLUSD",1770977559403,12.50171898,79.989,79.965,1.20944795]
["bitfinex","SOLUSD",1770977561144,4.12391563,79.99,79.965,1.20944795]
["bitfinex","SOLUSD",1770977561419,4.12391563,79.99,79.931,50.0427992]
["bitfinex","SOLUSD",1770977561420,1e-08,80.1,80.038,5.36086188]
["bitfinex","SOLUSD",1770977561721,74.79118698,80.224,80.036,6.522]
["bitfinex","SOLUSD",1770977561722,4.12391563,80.14,80.091,1.13925411]
["bitfinex","SOLUSD",1770977561921,12.47923293,80.134,80.1,5.26316974]
["bitfinex","SOLUSD",1770977562127,12.47839266,80.139,80.101,9.26275258]
["bitfinex","SOLUSD",1770977562305,12.47683265,80.149,80.11,4.12391563]
["bitfinex","SOLUSD",1770977562619,4.12391563,80.15,80.111,1.13925411]
["bitfinex","SOLUSD",1770977562814,4.12391563,80.15,80.12,4.12391563]
["bitfinex","SOLUSD",1770977563009,9.78299462,80.15,80.12,10.92224873]
["bitfinex","SOLUSD",1770977563403,49.86987659,80.209,80.131,1.13925411]
["bitfinex","SOLUSD",1770977563607,12.4728715,80.174,80.15,9.78299462]
["bitfinex","SOLUSD",1770977564204,1.18930435,80.159,80.109,1.13925411]
["bitfinex","SOLUSD",1770977564521,1.18930435,80.139,80.11,9.78299462]
["bitfinex","SOLUSD",1770977564812,1.18930435,80.139,80.089,60.16]
["bitfinex","SOLUSD",1770977564813,1.18930435,80.119,80.081,13.62656985]
["bitfinex","SOLUSD",1770977565023,1.18930435,80.119,80.085,12.48662239]
["bitfinex","SOLUSD",1770977565206,1.18930435,80.159,80.101,1.13925411]
["bitfinex","SOLUSD",1770977565400,9.78299462,80.208,80.089,43.7013822]
["bitfinex","SOLUSD",1770977565401,1.18930435,80.173,80.14,9.78299462]
["bitfinex","SOLUSD",1770977565818,1.18930435,80.173,80.141,1.13925411]
["bitfinex","SOLUSD",1770977566016,1.18930435,80.173,80.15,9.78299462]
["bitfinex","SOLUSD",1770977566197,1.18930435,80.173,80.141,1.13925411]
["bitfinex","SOLUSD",1770977566397,1.18930435,80.182,80.151,1.13925411]
["bitfinex","SOLUSD",1770977566796,31.54,80.203,80.135,60.16]
["bitfinex","SOLUSD",1770977566797,1.18930435,80.173,80.14,9.78299462]
["bitfinex","SOLUSD",1770977567223,1.18930435,80.169,80.122,12.48096652]
["bitfinex","SOLUSD",1770977567526,1.18930435,80.157,80.13,9.78299462]
["bitfinex","SOLUSD",1770977568014,1.18930435,80.157,80.126,1.13925411]
["bitfinex","SOLUSD",1770977568223,12.47460385,80.163,80.131,1.13925411]
["bitfinex","SOLUSD",1770977569107,9.78299462,80.16,80.131,1.13925411]
["bitfinex","SOLUSD",1770977569302,12.47460385,80.163,80.131,1.13925411]
["bitfinex","SOLUSD",1770977569727,9.78299462,80.16,80.131,1.13925411]
["bitfinex","SOLUSD",1770977570318,1.18930435,80.159,80.131,1.13925411]
["bitfinex","SOLUSD",1770977571016,1.18930435,80.157,80.123,1.13925411]
["bitfinex","SOLUSD",1770977571910,1.18930435,80.157,80.103,12.48387034]
["bitfinex","SOLUSD",1770977572107,9.78068539,80.13,80.104,1.13925411]
["bitfinex","SOLUSD",1770977572317,1.18930435,80.139,80.104,1.13925411]
["bitfinex","SOLUSD",1770977572819,1.18930435,80.139,80.11,9.78068539]
["bitfinex","SOLUSD",1770977573220,12.47847463,80.138,80.11,9.78068539]
["bitfinex","SOLUSD",1770977573399,1.18930435,80.137,80.11,9.78068539]
["bitfinex","SOLUSD",1770977574205,1.18930435,80.174,80.131,1.13925411]
["bitfinex","SOLUSD",1770977574520,1.18930435,80.174,80.14,9.78068539]
["bitfinex","SOLUSD",1770977574723,1.18930435,80.171,80.14,9.78068539]
["bitfinex","SOLUSD",1770977575030,12.47249933,80.177,80.15,9.78068539]
["bitfinex","SOLUSD",1770977575522,9.82068539,80.19,80.142,1.13925411]
["bitfinex","SOLUSD",1770977575523,1.18930435,80.173,80.142,1.13925411]
["bitfinex","SOLUSD",1770977575702,12.4728715,80.174,80.142,1.13925411]
["bitfinex","SOLUSD",1770977576016,0.04,80.19,80.161,1.13925411]
["bitfinex","SOLUSD",1770977576224,9.82068539,80.19,80.161,1.13925411]
["bitfinex","SOLUSD",1770977576417,0.04,80.19,80.161,1.13925411]
["bitfinex","SOLUSD",1770977576604,0.04,80.19,80.144,1.13925411]
["bitfinex","SOLUSD",1770977576605,1.18930435,80.188,80.144,1.13925411]
["bitfinex","SOLUSD",1770977576799,1.18930435,80.179,80.144,1.13925411]
["bitfinex","SOLUSD",1770977577119,9.78068539,80.17,80.144,1.13925411]
["bitfinex","SOLUSD",1770977577312,1.18930435,80.167,80.134,1.13925411]
["bitfinex","SOLUSD",1770977577513,1.18930435,80.167,80.136,1.13925411]
["bitfinex","SOLUSD",1770977578222,1.18930435,80.167,80.119,59.94]
["bitfinex","SOLUSD",1770977578223,1.18930435,80.149,80.101,13.62349275]
["bitfinex","SOLUSD",1770977578409,1.18930435,80.139,80.102,1.13925411]
["bitfinex","SOLUSD",1770977578608,9.78068539,80.13,80.102,1.13925411]
["bitfinex","SOLUSD",1770977578812,9.78068539,80.12,80.093,1.13925411]
["bitfinex","SOLUSD",1770977579212,10.96998974,80.12,80.093,1.13925411]
["bitfinex","SOLUSD",1770977579422,23.45132705,80.12,80.093,1.13925411]
["bitfinex","SOLUSD",1770977579614,9.78068539,80.12,80.094,12.48532973]
["bitfinex","SOLUSD",1770977579923,9.78068539,80.12,80.094,13.62458384]
["bitfinex","SOLUSD",1770977580423,1.18930435,80.119,80.09,12.4859114]
["bitfinex","SOLUSD",1770977580620,11.00150521,80.12,80.091,1.18347467]
["bitfinex","SOLUSD",1770977580811,9.78068539,80.1,80.082,59.96]
["bitfinex","SOLUSD",1770977581208,1.22081982,80.089,80.051,1.18347467]
["bitfinex","SOLUSD",1770977581411,1.22081982,80.089,80.053,1.18347467]
["bitfinex","SOLUSD",1770977581719,9.78068539,80.12,80.081,1.18347467]
["bitfinex","SOLUSD",1770977582614,1.22081982,80.119,80.081,1.18347467]
["bitfinex","SOLUSD",1770977582815,1.22081982,80.119,80.08,9.78068539]
["bitfinex","SOLUSD",1770977582816,9.78068539,80.11,80.083,1.18347467]
["bitfinex","SOLUSD",1770977583023,1.22081982,80.099,80.062,60.89385467]
["bitfinex","SOLUSD",1770977583414,1.22081982,80.099,80.062,59.96]
["bitfinex","SOLUSD",1770977584228,1.22081982,80.099,80.063,12.49016399]
["bitfinex","SOLUSD",1770977584931,9.78068539,80.11,80.07,9.78068539]
["bitfinex","SOLUSD",1770977585133,9.78068539,80.11,80.071,1.05657857]
["bitfinex","SOLUSD",1770977585433,43.68610905,80.117,80.071,1.05657857]
["bitfinex","SOLUSD",1770977585434,9.78068539,80.1,80.071,1.05657857]
["bitfinex","SOLUSD",1770977585721,1.22081982,80.109,80.071,1.05657857]
["bitfinex","SOLUSD",1770977585930,9.78068539,80.1,80.071,1.05657857]
["bitfinex","SOLUSD",1770977586308,12.48420162,80.102,80.072,12.48876011]
["bitfinex","SOLUSD",1770977586508,12.48420162,80.102,80.072,13.55242486]
["bitfinex","SOLUSD",1770977586731,12.48420162,80.102,80.073,1.06366475]
["bitfinex","SOLUSD",1770977587225,12.48190124,80.116,80.081,1.06716221]
["bitfinex","SOLUSD",1770977588028,1.22081982,80.119,80.09,1.06716221]
["bitfinex","SOLUSD",1770977588212,31.1960244,80.139,80.091,1.06716221]
["bitfinex","SOLUSD",1770977588213,1.22081982,80.128,80.091,1.06716221]
["bitfinex","SOLUSD",1770977588413,1.22081982,80.126,80.091,13.55285022]
["bitfinex","SOLUSD",1770977588717,11.00150521,80.12,80.091,13.55285022]
["bitfinex","SOLUSD",1770977589029,1.22081982,80.119,80.091,13.55285022]
["bitfinex","SOLUSD",1770977589225,1.22081982,80.119,80.083,1.07059975]
["bitfinex","SOLUSD",1770977589427,43.68065695,80.127,80.072,31.22190028]
["bitfinex","SOLUSD",1770977589428,11.00150521,80.11,80.075,13.56231283]
["bitfinex","SOLUSD",1770977589726,1.22081982,80.123,80.081,1.07402061]
["bitfinex","SOLUSD",1770977590034,12.4801877,80.127,80.091,1.07402061]
["bitfinex","SOLUSD",1770977590538,42.94,80.146,80.111,1.07737628]
["bitfinex","SOLUSD",1770977590539,12.47726543,80.146,80.111,1.07737628]
["bitfinex","SOLUSD",1770977591726,12.47726543,80.146,80.092,43.69974529]
["bitfinex","SOLUSD",1770977591727,1.22081982,80.131,80.102,1.08068838]
["bitfinex","SOLUSD",1770977591927,9.78068539,80.12,80.099,1.08068838]
["bitfinex","SOLUSD",1770977592125,9.78068539,80.13,80.099,1.08068838]
["bitfinex","SOLUSD",1770977592533,1.22081982,80.129,80.1,12.4843945]
["bitfinex","SOLUSD",1770977593333,1.22081982,80.128,80.1,12.4843945]
["bitfinex","SOLUSD",1770977593539,1.22081982,80.119,80.099,12.48455036]
["bitfinex","SOLUSD",1770977594034,11.00150521,80.11,80.098,59.96]
["bitfinex","SOLUSD",1770977594215,11.00150521,80.11,80.088,12.48619811]
["bitfinex","SOLUSD",1770977594621,9.78068539,80.12,80.085,1.09041082]
["bitfinex","SOLUSD",1770977594918,31.19616283,80.139,80.091,1.09041082]
["bitfinex","SOLUSD",1770977594919,12.47987619,80.129,80.091,1.09041082]
["bitfinex","SOLUSD",1770977595321,12.47987619,80.129,80.09,9.78068539]
["bitfinex","SOLUSD",1770977595322,1.27611159,80.189,80.12,19.56137078]
["bitfinex","SOLUSD",1770977595517,1.27611159,80.179,80.14,9.78068539]
["bitfinex","SOLUSD",1770977595931,1.27611159,80.169,80.138,60.12]
["bitfinex","SOLUSD",1770977596538,9.78068539,80.17,80.08,47.38068539]
["bitfinex","SOLUSD",1770977596539,1.27611159,80.147,80.1,9.78068539]
["bitfinex","SOLUSD",1770977596736,1.27611159,80.139,80.101,60.12]
["bitfinex","SOLUSD",1770977596930,9.78068539,80.13,80.101,60.12]
["bitfinex","SOLUSD",1770977597332,9.78068539,80.12,80.101,60.12]
["bitfinex","SOLUSD",1770977597936,1.27611159,80.129,80.102,12.48408279]
["bitfinex","SOLUSD",1770977598742,52.74068539,80.16,80.102,12.48408279]
["bitfinex","SOLUSD",1770977598743,1.27611159,80.143,80.102,43.69428977]
["bitfinex","SOLUSD",1770977598943,9.78068539,80.14,80.11,9.78068539]
["bitfinex","SOLUSD",1770977599241,1.27611159,80.143,80.111,60.16]
["bitfinex","SOLUSD",1770977600044,1.27611159,80.143,80.112,43.68883562]
["bitfinex","SOLUSD",1770977600341,1.27611159,80.143,80.112,103.86883562]
["bitfinex","SOLUSD",1770977602455,1.27611159,80.143,80.112,72.66252446]
["bitfinex","SOLUSD",1770977602824,1.27611159,80.139,80.112,72.66252446]
["bitfinex","SOLUSD",1770977605952,9.78068539,80.18,80.131,1.18347467]
["bitfinex","SOLUSD",1770977606180,9.78068539,80.18,80.141,1.18347467]
["bitfinex","SOLUSD",1770977606335,9.78068539,80.18,80.142,61.48347467]
["bitfinex","SOLUSD",1770977606731,12.47053835,80.189,80.151,1.18347467]
["bitfinex","SOLUSD",1770977607345,12.47053835,80.189,80.152,13.6597697]
["bitfinex","SOLUSD",1770977607740,1.22081982,80.179,80.152,13.6597697]
["bitfinex","SOLUSD",1770977607943,1.22081982,80.189,80.153,1.18347467]
["bitfinex","SOLUSD",1770977608643,5.36086188,80.235,80.152,43.66703262]
["bitfinex","SOLUSD",1770977608644,31.15737723,80.238,80.181,1.18347467]
["bitfinex","SOLUSD",1770977608848,9.88068539,80.22,80.191,1.18347467]
["bitfinex","SOLUSD",1770977609032,0.1,80.22,80.2,9.78068539]
["bitfinex","SOLUSD",1770977609233,0.1,80.22,80.192,1.18347467]
["bitfinex","SOLUSD",1770977609428,9.78068539,80.2,80.16,12.4750499]
["bitfinex","SOLUSD",1770977609756,9.78068539,80.18,80.16,12.4750499]
["bitfinex","SOLUSD",1770977610049,0.1,80.22,80.161,1.18347467]
["bitfinex","SOLUSD",1770977610245,9.78068539,80.2,80.171,1.18347467]
["bitfinex","SOLUSD",1770977611056,1.18256537,80.189,80.169,60.36]
["bitfinex","SOLUSD",1770977611232,9.78068539,80.18,80.156,12.47567015]
["bitfinex","SOLUSD",1770977611828,1.18256537,80.179,80.153,60.36]
["bitfinex","SOLUSD",1770977612041,1.18256537,80.179,67.075,0.1812702]
["bitfinex","SOLUSD",1770977612042,10.96325076,80.17,80.144,1.2886387]
["bitfinex","SOLUSD",1770977612350,1.18256537,80.169,80.144,13.76603763]
["bitfinex","SOLUSD",1770977612655,1.18256537,80.169,80.144,1.2886387]
["bitfinex","SOLUSD",1770977613051,1.18256537,80.169,80.145,13.76602344]
["bitfinex","SOLUSD",1770977613252,1.18256537,80.178,80.146,1.2886387]
["bitfinex","SOLUSD",1770977613443,9.78068539,80.17,80.146,1.2886387]
["bitfinex","SOLUSD",1770977613644,10.96325076,80.17,80.146,1.2886387]
["bitfinex","SOLUSD",1770977614041,23.43686074,80.17,80.146,1.2886387]
["bitfinex","SOLUSD",1770977614531,23.43686074,80.17,80.134,60.38]
["bitfinex","SOLUSD",1770977614532,1.18256537,80.169,80.138,13.76709915]
["bitfinex","SOLUSD",1770977614731,49.87250522,80.205,80.138,13.76709915]
["bitfinex","SOLUSD",1770977614732,12.4724048,80.177,80.141,1.2886387]
["bitfinex","SOLUSD",1770977614952,9.78068539,80.17,80.141,1.2886387]
["bitfinex","SOLUSD",1770977616154,9.78068539,80.17,80.142,1.30464219]
["bitfinex","SOLUSD",1770977616354,12.47364941,80.169,80.142,1.30464219]
["bitfinex","SOLUSD",1770977616743,9.78068539,80.17,80.142,1.30464219]
["bitfinex","SOLUSD",1770977617144,22.25431044,80.17,80.142,1.30464219]
["bitfinex","SOLUSD",1770977617549,1.18256537,80.177,80.142,1.30464219]
["bitfinex","SOLUSD",1770977617747,9.78068539,80.17,80.142,1.30464219]
["bitfinex","SOLUSD",1770977618549,9.78068539,80.17,80.144,1.30464219]
["bitfinex","SOLUSD",1770977619647,11.07730833,80.17,80.144,1.30464219]
["bitfinex","SOLUSD",1770977620046,1.29662294,80.169,80.144,1.30464219]
["bitfinex","SOLUSD",1770977620450,1.29662294,80.159,80.134,60.38]
["bitfinex","SOLUSD",1770977621961,9.78068539,80.15,80.134,60.38]
["bitfinex","SOLUSD",1770977622260,1.29662294,80.149,80.123,12.48069336]
["bitfinex","SOLUSD",1770977622464,9.78068539,80.14,80.123,12.48069336]
["bitfinex","SOLUSD",1770977622655,9.78068539,80.14,80.1,9.78068539]
["bitfinex","SOLUSD",1770977622656,9.78068539,80.13,80.115,1.30464219]
["bitfinex","SOLUSD",1770977622863,9.78068539,80.13,80.108,1.30464219]
["bitfinex","SOLUSD",1770977623754,9.78068539,80.12,80.108,1.30464219]
["bitfinex","SOLUSD",1770977623955,9.78068539,80.13,80.108,1.30464219]
["bitfinex","SOLUSD",1770977625652,9.78068539,80.13,80.11,1.30464219]
["bitfinex","SOLUSD",1770977626273,13.7759635,80.133,80.11,1.30464219]
["bitfinex","SOLUSD",1770977627854,9.78068539,80.14,80.112,1.30464219]
["bitfinex","SOLUSD",1770977627855,1.29662294,80.14,80.112,1.30464219]
["bitfinex","SOLUSD",1770977628057,11.07730833,80.14,80.112,1.30464219]
["bitfinex","SOLUSD",1770977628578,1.29662294,80.139,80.112,1.30464219]
["bitfinex","SOLUSD",1770977629265,1.29662294,80.129,80.102,1.30464219]
["bitfinex","SOLUSD",1770977629470,9.78068539,80.12,80.095,13.78981604]
["bitfinex","SOLUSD",1770977629672,1.29662294,80.123,80.096,1.30464219]
["bitfinex","SOLUSD",1770977629980,9.78068539,80.12,80.096,1.30464219]
["bitfinex","SOLUSD",1770977630271,9.78068539,80.12,80.097,13.78950429]
["bitfinex","SOLUSD",1770977630474,9.78068539,80.12,80.098,1.30464219]
["bitfinex","SOLUSD",1770977630863,9.78975824,80.12,80.098,1.30464219]
["bitfinex","SOLUSD",1770977631192,1.29662294,80.134,80.1,9.78975824]
["bitfinex","SOLUSD",1770977631380,9.78975824,80.14,80.111,1.26874262]
["bitfinex","SOLUSD",1770977631672,1.29662294,80.139,80.111,1.26874262]
["bitfinex","SOLUSD",1770977632257,1.29662294,80.139,80.112,12.48252446]
["bitfinex","SOLUSD",1770977635870,9.78975824,80.14,80.111,1.26874262]
["bitfinex","SOLUSD",1770977635871,1.29662294,80.137,80.111,1.26874262]
["bitfinex","SOLUSD",1770977637054,9.78975824,80.14,80.104,1.29319249]
["bitfinex","SOLUSD",1770977637055,1.29662294,80.135,80.104,1.29319249]
["bitfinex","SOLUSD",1770977637254,1.29662294,80.129,80.104,1.29319249]
["bitfinex","SOLUSD",1770977638683,1.29662294,80.129,80.105,12.48361525]
["bitfinex","SOLUSD",1770977639569,1.29662294,80.129,80.105,13.78825744]
["bitfinex","SOLUSD",1770977639878,1.29662294,80.129,80.105,12.48361525]
["bitfinex","SOLUSD",1770977641279,1.29662294,80.129,80.102,1.31627984]
["bitfinex","SOLUSD",1770977641872,9.78975824,80.2,80.111,1.32074012]
["bitfinex","SOLUSD",1770977642073,9.78975824,80.15,80.121,1.32074012]
["bitfinex","SOLUSD",1770977642277,1.29234551,80.149,80.121,1.32074012]
["bitfinex","SOLUSD",1770977642979,1.29234551,80.139,80.108,60.34]
["bitfinex","SOLUSD",1770977643188,9.78975824,80.12,80.097,1.32513915]
["bitfinex","SOLUSD",1770977643373,9.78975824,80.13,80.1,9.78975824]
["bitfinex","SOLUSD",1770977643681,1.29234551,80.138,80.101,1.32949145]
["bitfinex","SOLUSD",1770977643885,1.29234551,80.119,80.094,1.32949145]
["bitfinex","SOLUSD",1770977644080,1.29234551,80.119,80.091,43.70029091]
["bitfinex","SOLUSD",1770977645568,1.29234551,80.119,80.091,45.03834738]
["bitfinex","SOLUSD",1770977646069,1.29234551,80.117,80.089,12.48606401]
["bitfinex","SOLUSD",1770977646269,1.29234551,80.109,80.089,12.48606401]
["bitfinex","SOLUSD",1770977647391,1.29234551,80.109,80.085,1.34641258]
["bitfinex","SOLUSD",1770977647888,9.78975824,80.12,80.085,1.34641258]
["bitfinex","SOLUSD",1770977647889,1.29234551,80.12,80.085,1.34641258]
["bitfinex","SOLUSD",1770977648083,2.23,100.0,80.084,43.70411067]
["bitfinex","SOLUSD",1770977648084,9.78975824,80.17,80.111,1.35211301]
["bitfinex","SOLUSD",1770977648285,9.78975824,80.16,80.131,1.35211301]
["bitfinex","SOLUSD",1770977648786,43.64253026,80.197,80.131,1.35211301]
["bitfinex","SOLUSD",1770977649083,9.78975824,80.17,80.131,1.35211301]
["bitfinex","SOLUSD",1770977649274,12.47364941,80.169,80.141,1.35211301]
["bitfinex","SOLUSD",1770977649870,12.47364941,80.169,80.132,12.47940897]
["bitfinex","SOLUSD",1770977649871,12.46696254,80.212,80.151,1.35211301]
["bitfinex","SOLUSD",1770977650086,9.78975824,80.2,80.161,1.35211301]
["bitfinex","SOLUSD",1770977650264,1.29234551,80.199,80.161,1.35211301]
["bitfinex","SOLUSD",1770977650468,1.29234551,80.199,80.132,106.07497627]
["bitfinex","SOLUSD",1770977650469,9.78975824,80.24,80.15,9.78975824]
["bitfinex","SOLUSD",1770977650666,9.78975824,80.24,80.132,111.43583815]
["bitfinex","SOLUSD",1770977650667,9.78975824,80.24,80.171,1.35211301]
["bitfinex","SOLUSD",1770977650863,9.78975824,80.2,80.171,1.35211301]
["bitfinex","SOLUSD",1770977651284,9.78975824,80.21,80.173,1.35211301]
["bitfinex","SOLUSD",1770977651475,12.46742884,80.209,80.18,9.78975824]
["bitfinex","SOLUSD",1770977651683,12.46603006,80.218,80.181,1.35211301]
["bitfinex","SOLUSD",1770977651874,42.76,80.217,80.181,1.35211301]
["bitfinex","SOLUSD",1770977652079,9.78975824,80.19,80.161,1.35211301]
["bitfinex","SOLUSD",1770977652285,42.78,80.189,80.152,1.35211301]
["bitfinex","SOLUSD",1770977652595,1.29234551,80.187,80.152,1.35211301]
["bitfinex","SOLUSD",1770977653475,1.29234551,80.186,80.154,1.35211301]
["bitfinex","SOLUSD",1770977653777,1.29234551,80.184,80.154,1.35211301]
["bitfinex","SOLUSD",1770977653983,1.29234551,80.184,80.16,9.78975824]
["bitfinex","SOLUSD",1770977654502,1.29234551,80.195,80.17,9.78975824]
["bitfinex","SOLUSD",1770977654696,42.74,80.183,80.17,9.78975824]
["bitfinex","SOLUSD",1770977655193,42.74,80.183,80.161,1.35211301]
["bitfinex","SOLUSD",1770977655389,42.74,80.182,80.161,1.35211301]
["bitfinex","SOLUSD",1770977655779,1.29234551,80.203,80.171,1.35211301]
["bitfinex","SOLUSD",1770977655979,42.74,80.202,80.181,1.35211301]
["bitfinex","SOLUSD",1770977656294,42.74,80.201,80.181,1.35211301]
["bitfinex","SOLUSD",1770977657295,1.29234551,80.208,80.171,1.35211301]
["bitfinex","SOLUSD",1770977657590,42.76,80.2,80.171,1.35211301]
["bitfinex","SOLUSD",1770977659200,42.76,80.2,80.18,9.78975824]
["bitfinex","SOLUSD",1770977659691,31.26448123,80.22,80.181,1.35211301]
["bitfinex","SOLUSD",1770977659692,1.29234551,80.219,80.181,1.35211301]
["bitfinex","SOLUSD",1770977659994,1.29234551,80.217,80.181,1.35211301]
["bitfinex","SOLUSD",1770977660704,1.29234551,80.209,80.181,1.35211301]
["bitfinex","SOLUSD",1770977660886,12.46587466,80.219,80.172,12.47318265]
["bitfinex","SOLUSD",1770977660887,1.29234551,80.199,80.172,12.47318265]
["bitfinex","SOLUSD",1770977661275,1.29234551,80.199,80.173,1.35211301]
["bitfinex","SOLUSD",1770977661575,42.76,80.198,80.173,1.35211301]
["bitfinex","SOLUSD",1770977661794,44.05234551,80.198,80.173,1.35211301]
["bitfinex","SOLUSD",1770977662097,1.29234551,80.197,80.173,1.35211301]
["bitfinex","SOLUSD",1770977663418,42.74,80.196,80.174,12.4728715]
["bitfinex","SOLUSD",1770977664410,1.29234551,80.195,80.174,12.4728715]
["bitfinex","SOLUSD",1770977666913,1.29234551,80.228,80.181,1.35211301]
["bitfinex","SOLUSD",1770977667096,1.29234551,80.219,80.175,1.35211301]
["bitfinex","SOLUSD",1770977667301,22.04,80.221,80.193,1.35211301]
["bitfinex","SOLUSD",1770977667617,1.29234551,80.218,80.193,1.35211301]
["bitfinex","SOLUSD",1770977668109,1.29234551,80.218,80.19,9.78975824]
["bitfinex","SOLUSD",1770977668891,1.29234551,80.216,80.19,9.78975824]
["bitfinex","SOLUSD",1770977669302,1.29234551,80.216,80.183,12.47132671]
["bitfinex","SOLUSD",1770977669507,12.46618547,80.217,80.183,12.47132671]
["bitfinex","SOLUSD",1770977669508,1.29234551,80.209,80.183,12.47132671]
["bitfinex","SOLUSD",1770977669797,9.78975824,80.21,80.18,9.78975824]
["bitfinex","SOLUSD",1770977669798,1.29234551,80.207,80.18,9.78975824]
["bitfinex","SOLUSD",1770977669996,42.82,80.206,80.182,1.35211301]
["bitfinex","SOLUSD",1770977671512,42.82,80.205,80.184,1.32503307]
["bitfinex","SOLUSD",1770977671718,42.82,80.204,80.184,1.32503307]
["bitfinex","SOLUSD",1770977671898,1.34081762,80.199,80.165,31.18542223]
["bitfinex","SOLUSD",1770977672102,1.34081762,80.197,80.166,12.4741162]
["bitfinex","SOLUSD",1770977672295,42.84,80.196,80.166,12.4741162]
["bitfinex","SOLUSD",1770977672495,1.34081762,80.195,80.166,13.79914927]
["bitfinex","SOLUSD",1770977672691,1.34081762,80.189,80.162,12.47465107]
["bitfinex","SOLUSD",1770977673499,1.34081762,80.187,80.162,12.47465107]
["bitfinex","SOLUSD",1770977674000,42.84,80.186,80.162,12.47465107]
["bitfinex","SOLUSD",1770977674213,44.18081762,80.186,80.162,12.47465107]
["bitfinex","SOLUSD",1770977674901,1.34081762,80.186,80.165,1.32503307]
["bitfinex","SOLUSD",1770977675424,1.39453156,80.206,80.18,9.78975824]
["bitfinex","SOLUSD",1770977675602,42.82,80.205,80.18,9.78975824]
["bitfinex","SOLUSD",1770977676221,44.21453156,80.205,80.18,9.78975824]
["bitfinex","SOLUSD",1770977676612,1.39453156,80.204,80.18,9.78975824]
["bitfinex","SOLUSD",1770977676798,42.84,80.203,80.181,1.46701429]
["bitfinex","SOLUSD",1770977677004,1.39453156,80.212,80.19,9.78975824]
["bitfinex","SOLUSD",1770977677317,1.39453156,80.21,80.182,1.46701429]
["bitfinex","SOLUSD",1770977678418,1.39453156,80.208,80.182,1.46701429]
["bitfinex","SOLUSD",1770977679006,1.39453156,80.206,80.18,9.78975824]
["bitfinex","SOLUSD",1770977679212,42.84,80.205,80.182,1.46701429]
["bitfinex","SOLUSD",1770977681247,42.86,80.204,80.182,1.46701429]
["bitfinex","SOLUSD",1770977681401,1.39453157,80.19,80.16,9.78975824]
["bitfinex","SOLUSD",1770977681601,9.78975824,80.19,80.157,12.47551679]
["bitfinex","SOLUSD",1770977682122,42.88,80.189,80.16,9.78975824]
["bitfinex","SOLUSD",1770977682326,42.88,80.189,80.16,11.25677253]
["bitfinex","SOLUSD",1770977683214,12.47084938,80.187,80.16,11.25677253]
["bitfinex","SOLUSD",1770977683615,1.39453156,80.185,80.16,11.25677253]
["bitfinex","SOLUSD",1770977684123,1.39453156,80.185,80.146,31.19294906]
["bitfinex","SOLUSD",1770977684124,1.39453156,80.179,80.15,9.78975824]
["bitfinex","SOLUSD",1770977684421,1.39453156,80.177,80.141,1.46701429]
["bitfinex","SOLUSD",1770977684722,1.39453156,80.159,80.127,1.46701429]
["bitfinex","SOLUSD",1770977684919,1.39453156,80.159,80.126,12.48023778]
["bitfinex","SOLUSD",1770977684920,1.39453156,80.157,80.131,1.46701429]
["bitfinex","SOLUSD",1770977685121,42.94,80.156,80.131,1.46701429]
["bitfinex","SOLUSD",1770977685423,42.92,80.155,80.131,1.46701429]
["bitfinex","SOLUSD",1770977685607,12.47570517,80.156,80.131,1.46701429]
["bitfinex","SOLUSD",1770977685806,42.92,80.155,80.131,1.46701429]
["bitfinex","SOLUSD",1770977686004,13.87023673,80.156,80.131,1.46701429]
["bitfinex","SOLUSD",1770977686208,42.92,80.154,80.131,1.46701429]
["bitfinex","SOLUSD",1770977686511,42.92,80.153,80.131,1.46701429]
["bitfinex","SOLUSD",1770977687326,42.94,80.152,80.131,1.46701429]
["bitfinex","SOLUSD",1770977687706,1.39453156,80.151,80.13,9.78975824]
["bitfinex","SOLUSD",1770977687928,1.39453156,80.151,80.093,4.61729252]
["bitfinex","SOLUSD",1770977687929,42.94,80.15,80.12,9.78975824]
["bitfinex","SOLUSD",1770977688135,1.39453156,80.149,80.12,9.78975824]
["bitfinex","SOLUSD",1770977688304,31.18455408,80.168,80.122,1.46701429]
["bitfinex","SOLUSD",1770977688502,1.39453156,80.166,80.14,9.78975824]
["bitfinex","SOLUSD",1770977689227,1.39453156,80.168,80.14,11.25677253]
["bitfinex","SOLUSD",1770977689407,13.86864776,80.166,80.14,23.73492997]
["bitfinex","SOLUSD",1770977689611,1.39453156,80.165,80.14,13.94517173]
["bitfinex","SOLUSD",1770977689816,1.39453156,80.165,80.14,23.73492997]
["bitfinex","SOLUSD",1770977690008,1.39453156,80.163,80.14,23.73492997]
["bitfinex","SOLUSD",1770977690329,1.39453156,80.163,80.133,1.46701429]
["bitfinex","SOLUSD",1770977691810,1.39453156,80.161,80.133,1.46701429]
["bitfinex","SOLUSD",1770977692027,1.39453156,80.176,80.141,1.46701429]
["bitfinex","SOLUSD",1770977692327,1.39453156,80.174,80.141,1.46701429]
["bitfinex","SOLUSD",1770977694909,4.61729252,80.196,80.12,9.77899145]
["bitfinex","SOLUSD",1770977694910,1.39453156,80.239,80.168,4.61729252]
["bitfinex","SOLUSD",1770977695114,49.82118152,80.288,80.2,9.77899145]
["bitfinex","SOLUSD",1770977695115,1.39453156,80.219,80.2,9.77899145]
["bitfinex","SOLUSD",1770977695830,1.39453156,80.219,80.192,1.46701429]
["bitfinex","SOLUSD",1770977696419,44.49453156,80.219,80.192,1.46701429]
["bitfinex","SOLUSD",1770977696632,43.1,80.219,80.192,1.46701429]
["bitfinex","SOLUSD",1770977696931,1.39453156,80.218,80.192,1.46701429]
["bitfinex","SOLUSD",1770977697319,1.39453156,80.218,80.193,13.93693061]
["bitfinex","SOLUSD",1770977697736,1.39453156,80.218,80.194,1.46701429]
["bitfinex","SOLUSD",1770977698029,0.1,80.22,80.2,9.77899145]
["bitfinex","SOLUSD",1770977698235,0.1,80.22,80.201,1.46701429]
["bitfinex","SOLUSD",1770977698410,0.1,80.23,80.211,1.46701429]
["bitfinex","SOLUSD",1770977699233,0.1,80.23,80.22,9.77899145]
["bitfinex","SOLUSD",1770977699423,0.1,80.23,80.211,1.46701429]
["bitfinex","SOLUSD",1770977699424,1.49453156,80.23,80.211,12.46711797]
["bitfinex","SOLUSD",1770977699718,0.1,80.23,80.212,1.46701429]
["bitfinex","SOLUSD",1770977700319,0.1,80.23,80.211,12.46711797]
["bitfinex","SOLUSD",1770977700320,1.39453156,80.255,80.221,1.46701429]
["bitfinex","SOLUSD",1770977700518,1.39453156,80.255,80.231,1.46701429]
["bitfinex","SOLUSD",1770977700519,1.54522513,80.254,80.231,1.46701429]
["bitfinex","SOLUSD",1770977700719,1.54522513,80.254,80.221,1.43096332]
["bitfinex","SOLUSD",1770977701014,1.54522513,80.249,80.22,9.77899145]
["bitfinex","SOLUSD",1770977701214,1.54522513,80.249,80.221,12.46556387]
["bitfinex","SOLUSD",1770977702347,1.54522513,80.247,80.213,13.89768068]
["bitfinex","SOLUSD",1770977702516,1.54522513,80.245,80.213,13.89768068]
["bitfinex","SOLUSD",1770977703044,12.46136975,80.248,80.21,9.77899145]
["bitfinex","SOLUSD",1770977703045,1.54522513,80.239,80.21,9.77899145]
["bitfinex","SOLUSD",1770977703822,1.54522513,80.237,80.21,9.77899145]
["bitfinex","SOLUSD",1770977704347,1.54522513,80.237,80.2,9.77899145]
["bitfinex","SOLUSD",1770977704540,1.54522513,80.235,80.2,22.2477566]
["bitfinex","SOLUSD",1770977704845,1.54522513,80.235,80.201,1.43096332]
["bitfinex","SOLUSD",1770977705629,1.54522513,80.233,80.203,1.43096332]
["bitfinex","SOLUSD",1770977705823,1.54522513,80.233,80.21,9.77899145]
["bitfinex","SOLUSD",1770977706248,1.54522513,80.233,80.203,1.43096332]
["bitfinex","SOLUSD",1770977708161,1.54522513,80.233,80.211,1.43096332]
["bitfinex","SOLUSD",1770977709734,4.09963556,80.24,80.211,1.43096332]
["bitfinex","SOLUSD",1770977709735,12.46276748,80.239,80.211,1.43096332]
["bitfinex","SOLUSD",1770977710138,1.54522513,80.238,80.211,1.43096332]
["bitfinex","SOLUSD",1770977710339,1.54522513,80.238,80.21,4.09963556]
["bitfinex","SOLUSD",1770977710340,12.46307813,80.237,80.221,1.43096332]
["bitfinex","SOLUSD",1770977711146,14.00830326,80.237,80.211,1.43096332]
["bitfinex","SOLUSD",1770977711446,1.54522513,80.236,80.211,1.43096332]
["bitfinex","SOLUSD",1770977712757,1.54522513,80.234,80.211,1.43096332]
["bitfinex","SOLUSD",1770977713457,1.54522513,80.229,80.204,1.43096332]
["bitfinex","SOLUSD",1770977713756,1.54522513,80.229,80.21,4.09963556]
["bitfinex","SOLUSD",1770977713962,12.46338879,80.235,80.211,1.43096332]
["bitfinex","SOLUSD",1770977714855,12.46276748,80.239,80.211,13.89804413]
["bitfinex","SOLUSD",1770977715153,31.15373424,80.248,80.211,13.89804413]
["bitfinex","SOLUSD",1770977715154,1.54522513,80.279,80.23,4.09963556]
["bitfinex","SOLUSD",1770977715355,1.54522513,80.279,80.231,1.43096332]
["bitfinex","SOLUSD",1770977715544,1.54522513,80.269,80.231,1.43096332]
["bitfinex","SOLUSD",1770977716449,1.54522513,80.259,80.231,1.43096332]
["bitfinex","SOLUSD",1770977716831,1.54522513,80.259,80.221,1.43096332]
["bitfinex","SOLUSD",1770977717034,1.54522513,80.259,80.22,4.09963556]
["bitfinex","SOLUSD",1770977717035,1.54522513,80.259,80.23,5.53059888]
["bitfinex","SOLUSD",1770977717253,1.54522513,80.259,80.231,1.43096332]
["bitfinex","SOLUSD",1770977717635,1.54522513,80.269,80.241,1.43096332]
["bitfinex","SOLUSD",1770977719360,1.54522513,80.259,80.237,12.46296806]
["bitfinex","SOLUSD",1770977720261,1.54522513,80.259,80.24,4.09963556]
["bitfinex","SOLUSD",1770977721158,1.54522513,80.259,80.238,1.43096332]
["bitfinex","SOLUSD",1770977722351,1.54522513,80.259,80.238,13.89384822]
["bitfinex","SOLUSD",1770977722767,1.54522513,80.259,80.238,12.4628849]
["bitfinex","SOLUSD",1770977723540,4.09963556,80.3,80.251,1.43096332]
["bitfinex","SOLUSD",1770977723768,4.09963556,80.3,80.269,1.43096332]
["bitfinex","SOLUSD",1770977723943,4.09963556,80.31,80.271,1.43096332]
["bitfinex","SOLUSD",1770977724144,4.09963556,80.31,80.236,4.61729252]
["bitfinex","SOLUSD",1770977724145,4.09963556,80.31,80.247,1.43096332]
["bitfinex","SOLUSD",1770977724362,4.09963556,80.27,80.247,1.43096332]
["bitfinex","SOLUSD",1770977724549,4.09963556,80.26,80.199,1.43096332]
["bitfinex","SOLUSD",1770977724751,4.09963556,80.26,80.23,4.09963556]
["bitfinex","SOLUSD",1770977724947,4.09963556,80.26,80.221,1.43096332]
["bitfinex","SOLUSD",1770977725461,0.9150197,80.257,80.223,1.43096332]
["bitfinex","SOLUSD",1770977725665,12.45981708,80.258,80.231,1.43096332]
["bitfinex","SOLUSD",1770977725968,5.01465526,80.27,80.231,1.43096332]
["bitfinex","SOLUSD",1770977726157,0.9150197,80.269,80.241,1.43096332]
["bitfinex","SOLUSD",1770977726763,0.91997959,80.249,80.219,1.43096332]
["bitfinex","SOLUSD",1770977727858,43.60292736,80.27,80.241,1.43096332]
["bitfinex","SOLUSD",1770977727859,9.75912177,80.27,80.241,1.43096332]
["bitfinex","SOLUSD",1770977728166,0.92492316,80.276,80.25,1.43096332]
["bitfinex","SOLUSD",1770977728359,12.45655775,80.279,80.241,1.43096332]
["bitfinex","SOLUSD",1770977728360,10.68892116,80.27,80.241,1.43096332]
["bitfinex","SOLUSD",1770977728763,0.92979939,80.269,80.241,1.43096332]
["bitfinex","SOLUSD",1770977729572,12.45826481,80.268,80.241,1.43096332]
["bitfinex","SOLUSD",1770977732557,43.22,80.267,80.241,1.43096332]
["bitfinex","SOLUSD",1770977735255,12.45857523,80.266,80.241,1.43096332]
["bitfinex","SOLUSD",1770977736854,44.19116587,80.267,80.243,1.50212289]
["bitfinex","SOLUSD",1770977737173,56.64971059,80.267,80.243,1.50212289]
["bitfinex","SOLUSD",1770977737752,12.4572339,80.275,80.244,12.46199092]
["bitfinex","SOLUSD",1770977738068,0.97984331,80.273,80.245,1.50212289]
["bitfinex","SOLUSD",1770977738274,0.97984331,80.269,80.245,1.50212289]
["bitfinex","SOLUSD",1770977740053,13.44653274,80.268,80.245,1.50212289]
["bitfinex","SOLUSD",1770977741479,12.45857523,80.266,80.245,1.50212289]
["bitfinex","SOLUSD",1770977742177,0.99649845,80.27,80.247,1.50212289]
["bitfinex","SOLUSD",1770977742374,1.00055337,80.268,80.239,1.50212289]
["bitfinex","SOLUSD",1770977742754,1.00055337,80.268,80.231,1.50212289]
["bitfinex","SOLUSD",1770977743677,9.75912177,80.27,80.233,1.50212289]
["bitfinex","SOLUSD",1770977743678,1.00456556,80.266,80.233,1.50212289]
["bitfinex","SOLUSD",1770977744171,1.58080226,80.259,80.22,9.75912177]
["bitfinex","SOLUSD",1770977744363,1.58080226,80.239,80.219,12.46579353]
["bitfinex","SOLUSD",1770977744672,9.75912177,80.24,80.2,9.75912177]
["bitfinex","SOLUSD",1770977744673,1.58080226,80.237,80.2,9.75912177]
["bitfinex","SOLUSD",1770977745460,105.89657018,80.267,80.198,12.46913888]
["bitfinex","SOLUSD",1770977745461,1.58080226,80.229,80.198,12.46913888]
["bitfinex","SOLUSD",1770977745655,1.58080226,80.226,80.191,12.47022733]
["bitfinex","SOLUSD",1770977745974,12.4646316,80.227,80.191,12.47022733]
["bitfinex","SOLUSD",1770977745975,1.58080226,80.219,80.191,12.47022733]
["bitfinex","SOLUSD",1770977746168,1.58080226,80.219,80.192,1.50212289]
["bitfinex","SOLUSD",1770977746473,43.3,80.22,80.201,1.50212289]
["bitfinex","SOLUSD",1770977749360,1.58080226,80.272,80.211,1.50212289]
["bitfinex","SOLUSD",1770977749561,1.58080226,80.254,80.221,1.50212289]
["bitfinex","SOLUSD",1770977749761,4.100592,80.25,80.221,1.50212289]
["bitfinex","SOLUSD",1770977749966,1.58080226,80.249,80.221,1.50212289]
["bitfinex","SOLUSD",1770977750181,1.58080226,80.247,80.221,1.50212289]
["bitfinex","SOLUSD",1770977750475,1.58080226,80.245,80.221,1.50212289]
["bitfinex","SOLUSD",1770977752173,1.58080226,80.245,80.223,1.50212289]
["bitfinex","SOLUSD",1770977753083,43.34,80.244,80.223,1.50212289]
["bitfinex","SOLUSD",1770977754083,1.58080226,80.263,80.233,1.50212289]
["bitfinex","SOLUSD",1770977754272,9.75855665,80.27,80.233,1.50212289]
["bitfinex","SOLUSD",1770977754273,1.58080226,80.261,80.233,1.50212289]
["bitfinex","SOLUSD",1770977754584,1.58080226,80.261,80.2,9.75855665]
["bitfinex","SOLUSD",1770977754585,49.8088585,80.307,80.241,1.50212289]
["bitfinex","SOLUSD",1770977754788,43.38,80.306,80.251,1.50212289]
["bitfinex","SOLUSD",1770977755091,9.75855665,80.28,80.251,1.50212289]
["bitfinex","SOLUSD",1770977755467,43.38,80.279,80.251,1.50212289]
["bitfinex","SOLUSD",1770977755674,43.38,80.279,80.241,1.50212289]
["bitfinex","SOLUSD",1770977755877,9.75855665,80.27,80.234,1.50212289]
["bitfinex","SOLUSD",1770977756274,9.75855665,80.27,80.236,1.50212289]
["bitfinex","SOLUSD",1770977756275,12.4581096,80.269,80.236,1.50212289]
["bitfinex","SOLUSD",1770977756481,55.8381096,80.269,80.236,1.50212289]
["bitfinex","SOLUSD",1770977756789,55.17053715,80.306,80.235,12.46338879]
["bitfinex","SOLUSD",1770977756790,9.75855665,80.32,80.261,1.68133699]
["bitfinex","SOLUSD",1770977757169,9.75855665,80.29,80.261,1.68133699]
["bitfinex","SOLUSD",1770977757374,43.38,80.289,80.261,1.68133699]
["bitfinex","SOLUSD",1770977757872,43.38,80.292,80.261,1.68133699]
["bitfinex","SOLUSD",1770977758388,43.38,80.306,80.281,1.68133699]
["bitfinex","SOLUSD",1770977759276,43.38,80.305,80.281,1.68133699]
["bitfinex","SOLUSD",1770977759587,43.38,80.305,80.263,1.68133699]
["bitfinex","SOLUSD",1770977759793,9.75855665,80.29,80.263,1.68133699]
["bitfinex","SOLUSD",1770977760286,12.45500628,80.289,80.263,1.68133699]
["bitfinex","SOLUSD",1770977760498,0.02493835,80.288,80.256,12.46012628]
["bitfinex","SOLUSD",1770977760696,0.03103378,80.279,80.25,9.75855665]
["bitfinex","SOLUSD",1770977760868,0.03103378,80.277,80.25,9.75855665]
["bitfinex","SOLUSD",1770977761572,0.03699992,80.287,80.26,9.75855665]
["bitfinex","SOLUSD",1770977761791,0.03699992,80.285,80.26,11.43989364]
["bitfinex","SOLUSD",1770977761968,0.03699992,80.285,80.24,9.75855665]
["bitfinex","SOLUSD",1770977761969,43.4,80.285,80.271,1.68133699]
["bitfinex","SOLUSD",1770977762168,9.79555657,80.3,80.271,1.56565691]
["bitfinex","SOLUSD",1770977762397,43.4,80.299,80.272,12.45764401]
["bitfinex","SOLUSD",1770977762692,43.4,80.299,80.273,1.56565691]
["bitfinex","SOLUSD",1770977762870,12.4536103,80.298,80.273,1.56565691]
["bitfinex","SOLUSD",1770977763190,43.42,80.304,80.28,9.75855665]
["bitfinex","SOLUSD",1770977763391,44.98886035,80.304,80.28,9.75855665]
["bitfinex","SOLUSD",1770977763799,1.56886035,80.309,80.28,9.75855665]
["bitfinex","SOLUSD",1770977764187,1.56886035,80.307,80.28,9.75855665]
["bitfinex","SOLUSD",1770977764694,1.56886035,80.307,80.281,12.45624743]
["bitfinex","SOLUSD",1770977764993,1.56886035,80.305,80.277,12.45678309]
["bitfinex","SOLUSD",1770977765191,1.56886035,80.299,80.277,14.02244]
["bitfinex","SOLUSD",1770977765495,1.56886035,80.299,80.278,1.56565691]
["bitfinex","SOLUSD",1770977766390,31.12601157,80.319,80.263,31.14737546]
["bitfinex","SOLUSD",1770977766391,1.56886035,80.297,80.272,12.45759637]
["bitfinex","SOLUSD",1770977766573,1.56886035,80.295,80.272,12.45759637]
["bitfinex","SOLUSD",1770977766776,1.56886035,80.295,80.272,14.02325328]
["bitfinex","SOLUSD",1770977767191,1.56886035,80.295,80.272,1.56565691]
["bitfinex","SOLUSD",1770977767898,1.56886035,80.295,80.25,58.66]
["bitfinex","SOLUSD",1770977767899,1.56886035,80.295,80.274,1.56565691]
["bitfinex","SOLUSD",1770977768806,45.02886035,80.295,80.274,1.56565691]
["bitfinex","SOLUSD",1770977769171,9.75855665,80.3,80.276,1.56565691]
["bitfinex","SOLUSD",1770977769377,45.02886035,80.299,80.276,1.56565691]
["bitfinex","SOLUSD",1770977769594,1.56886035,80.298,80.276,1.56565691]
["bitfinex","SOLUSD",1770977770792,1.56886035,80.296,80.271,1.56565691]
["bitfinex","SOLUSD",1770977771096,1.56886035,80.296,80.275,1.56565691]
["bitfinex","SOLUSD",1770977771601,1.56886035,80.296,80.276,12.45702326]
["bitfinex","SOLUSD",1770977772789,1.56886035,80.294,80.27,9.75855665]
["bitfinex","SOLUSD",1770977772993,1.56886035,80.289,80.261,1.56565691]
["bitfinex","SOLUSD",1770977773287,4.09467954,80.29,80.252,1.56565691]
["bitfinex","SOLUSD",1770977773495,43.54,80.288,80.254,1.56565691]
["bitfinex","SOLUSD",1770977773690,43.54,80.288,80.226,108.37907888]
["bitfinex","SOLUSD",1770977773691,4.09467954,80.28,80.241,1.56565691]
["bitfinex","SOLUSD",1770977773999,43.56,80.279,80.242,1.56565691]
["bitfinex","SOLUSD",1770977774294,43.56,80.278,80.242,1.56565691]
["bitfinex","SOLUSD",1770977774492,4.09467954,80.28,80.242,1.56565691]
["bitfinex","SOLUSD",1770977774797,17.42,80.279,80.242,1.56565691]
["bitfinex","SOLUSD",1770977775206,0.37607521,80.276,80.244,1.56565691]
["bitfinex","SOLUSD",1770977775407,0.38351134,80.274,80.244,1.56565691]
["bitfinex","SOLUSD",1770977775707,0.38351134,80.295,80.251,1.56565691]
["bitfinex","SOLUSD",1770977775884,4.09467954,80.29,80.261,1.56565691]
["bitfinex","SOLUSD",1770977776085,43.52,80.289,80.261,1.56565691]
["bitfinex","SOLUSD",1770977776792,43.54,80.288,80.261,1.56565691]
["bitfinex","SOLUSD",1770977777807,43.54,80.288,80.262,43.60718646]
["bitfinex","SOLUSD",1770977777991,43.54,80.288,80.263,1.56565691]
["bitfinex","SOLUSD",1770977778190,0.38351134,80.294,80.263,1.56565691]
["bitfinex","SOLUSD",1770977778404,43.52,80.293,80.263,1.56565691]
["bitfinex","SOLUSD",1770977778825,43.92543025,80.293,80.263,1.56565691]
["bitfinex","SOLUSD",1770977779017,0.40543025,80.292,80.265,1.56565691]
["bitfinex","SOLUSD",1770977779209,0.40543025,80.289,80.265,1.56565691]
["bitfinex","SOLUSD",1770977779698,0.40543025,80.289,80.259,12.4596181]
["bitfinex","SOLUSD",1770977779885,0.41252602,80.269,80.243,12.46214623]
["bitfinex","SOLUSD",1770977780091,4.09467954,80.27,80.243,12.46214623]
["bitfinex","SOLUSD",1770977780092,0.41252602,80.267,80.243,12.46214623]
["bitfinex","SOLUSD",1770977780395,1.56886035,80.249,80.19,4.09467954]
["bitfinex","SOLUSD",1770977780586,1.56886035,80.239,80.21,4.09467954]
["bitfinex","SOLUSD",1770977780796,43.56,80.238,80.22,4.09467954]
["bitfinex","SOLUSD",1770977781000,1.56886035,80.257,80.23,9.7592512]
["bitfinex","SOLUSD",1770977781399,1.56886035,80.255,80.23,9.7592512]
["bitfinex","SOLUSD",1770977781789,1.56886035,80.255,80.207,43.63708902]
["bitfinex","SOLUSD",1770977781790,1.56886035,80.304,80.24,19.5185024]
["bitfinex","SOLUSD",1770977781986,1.56886035,80.299,80.226,4.61729252]
["bitfinex","SOLUSD",1770977782221,9.7592512,80.27,80.24,9.7592512]
["bitfinex","SOLUSD",1770977782505,1.56886035,80.269,80.241,1.56565691]
["bitfinex","SOLUSD",1770977783316,1.56886035,80.268,80.241,1.56565691]
["bitfinex","SOLUSD",1770977783492,12.45820515,80.269,80.213,1.56565691]
["bitfinex","SOLUSD",1770977783493,1.56886035,80.249,80.213,1.56565691]
["bitfinex","SOLUSD",1770977783690,1.56886035,80.247,80.213,1.56565691]
["bitfinex","SOLUSD",1770977783995,9.7592512,80.24,80.213,1.56565691]
["bitfinex","SOLUSD",1770977784808,1.56886035,80.239,80.213,1.56565691]
["bitfinex","SOLUSD",1770977785200,1.56886035,80.237,80.205,1.56565691]
["bitfinex","SOLUSD",1770977785400,1.56886035,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1770977785602,1.56886035,80.229,80.201,1.56565691]
["bitfinex","SOLUSD",1770977785902,43.56,80.228,80.201,1.56565691]
["bitfinex","SOLUSD",1770977786297,43.56,80.227,80.201,1.56565691]
["bitfinex","SOLUSD",1770977786706,9.7592512,80.24,80.201,1.56565691]
["bitfinex","SOLUSD",1770977786896,43.56,80.239,80.201,1.56565691]
["bitfinex","SOLUSD",1770977787096,1.56886035,80.238,80.201,1.56565691]
["bitfinex","SOLUSD",1770977787297,9.7592512,80.24,80.192,1.56565691]
["bitfinex","SOLUSD",1770977787298,1.56886035,80.219,80.192,1.56565691]
["bitfinex","SOLUSD",1770977787496,9.7592512,80.21,80.182,1.56565691]
["bitfinex","SOLUSD",1770977787713,54.90811155,80.21,80.182,1.56565691]
["bitfinex","SOLUSD",1770977787918,11.32811155,80.21,80.182,1.56565691]
["bitfinex","SOLUSD",1770977788219,43.58,80.209,80.182,1.56565691]
["bitfinex","SOLUSD",1770977789297,43.56,80.211,80.184,1.56565691]
["bitfinex","SOLUSD",1770977789605,1.56886035,80.21,80.184,1.56565691]
["bitfinex","SOLUSD",1770977790318,43.58,80.209,80.184,1.56565691]
["bitfinex","SOLUSD",1770977790617,43.58,80.211,80.184,1.56565691]
["bitfinex","SOLUSD",1770977790826,1.69266219,80.21,80.184,1.56565691]
["bitfinex","SOLUSD",1770977791196,43.58,80.211,80.192,12.47007182]
["bitfinex","SOLUSD",1770977791395,43.58,80.211,80.193,1.64839169]
["bitfinex","SOLUSD",1770977791820,1.69266219,80.225,80.2,9.7592512]
["bitfinex","SOLUSD",1770977791999,1.69266219,80.225,80.201,1.64839169]
["bitfinex","SOLUSD",1770977792200,43.6,80.224,80.201,1.64839169]
["bitfinex","SOLUSD",1770977792400,1.69266219,80.219,80.193,1.64839169]
["bitfinex","SOLUSD",1770977792616,43.6,80.218,80.2,9.7592512]
["bitfinex","SOLUSD",1770977792822,1.69266219,80.226,80.201,1.64839169]
["bitfinex","SOLUSD",1770977793422,43.6,80.225,80.203,1.64839169]
["bitfinex","SOLUSD",1770977793604,43.6,80.227,80.211,1.64839169]
["bitfinex","SOLUSD",1770977795423,43.6,80.227,80.212,12.46696254]
["bitfinex","SOLUSD",1770977796433,12.46314664,80.237,80.212,12.46696254]
["bitfinex","SOLUSD",1770977796619,43.6,80.236,80.212,12.46696254]
["bitfinex","SOLUSD",1770977796813,43.6,80.235,80.212,12.46696254]
["bitfinex","SOLUSD",1770977797015,1.67157907,80.234,80.208,12.46750927]
["bitfinex","SOLUSD",1770977797215,1.67157907,80.234,80.205,1.71490444]
["bitfinex","SOLUSD",1770977797728,1.67157907,80.234,80.2,9.7592512]
["bitfinex","SOLUSD",1770977797729,1.67157907,80.234,80.211,1.71490444]
["bitfinex","SOLUSD",1770977799012,49.81050122,80.305,80.221,1.71490444]
["bitfinex","SOLUSD",1770977799013,9.7592512,80.27,80.221,1.71490444]
["bitfinex","SOLUSD",1770977799229,43.57515468,80.321,80.261,1.71490444]
["bitfinex","SOLUSD",1770977799417,9.7592512,80.3,80.261,1.71490444]
["bitfinex","SOLUSD",1770977799623,9.7592512,80.29,80.251,1.71490444]
["bitfinex","SOLUSD",1770977799829,9.7592512,80.27,80.24,1.71490444]
["bitfinex","SOLUSD",1770977800046,9.7592512,80.27,80.212,43.63436891]
["bitfinex","SOLUSD",1770977800047,9.7592512,80.26,80.231,1.71490444]
["bitfinex","SOLUSD",1770977800212,17.44,80.259,80.231,1.71490444]
["bitfinex","SOLUSD",1770977800914,17.44,80.259,80.232,12.46385482]
["bitfinex","SOLUSD",1770977801131,17.44,80.259,80.233,1.71490444]
["bitfinex","SOLUSD",1770977801532,17.78119297,80.259,80.233,1.71490444]
["bitfinex","SOLUSD",1770977802109,9.7592512,80.28,80.251,1.71490444]
["bitfinex","SOLUSD",1770977802409,43.6,80.267,80.251,1.71490444]
["bitfinex","SOLUSD",1770977803913,43.95591417,80.267,80.245,12.46177957]
["bitfinex","SOLUSD",1770977804630,43.6,80.266,80.245,12.46177957]
["bitfinex","SOLUSD",1770977804931,43.6,80.266,80.241,1.71490444]
["bitfinex","SOLUSD",1770977805436,43.6,80.265,80.243,1.71490444]
["bitfinex","SOLUSD",1770977805735,0.37033806,80.249,80.223,12.4652531]
["bitfinex","SOLUSD",1770977806119,0.37033806,80.249,80.223,14.18015754]
["bitfinex","SOLUSD",1770977806438,0.37740129,80.275,80.241,1.71490444]
["bitfinex","SOLUSD",1770977806639,12.45298996,80.302,80.251,1.71490444]
["bitfinex","SOLUSD",1770977806640,43.62,80.276,80.251,1.71490444]
["bitfinex","SOLUSD",1770977807218,43.62,80.276,80.223,93.48939828]
["bitfinex","SOLUSD",1770977807219,0.37740129,80.275,80.241,1.71490444]
["bitfinex","SOLUSD",1770977808221,0.38443515,80.273,80.241,1.71490444]
["bitfinex","SOLUSD",1770977808423,0.38443515,80.273,80.25,11.47415564]
["bitfinex","SOLUSD",1770977810032,9.7592512,80.28,80.251,1.71490444]
["bitfinex","SOLUSD",1770977810033,43.68,80.272,80.251,1.71490444]
["bitfinex","SOLUSD",1770977810418,0.40495523,80.299,80.261,1.71490444]
["bitfinex","SOLUSD",1770977810614,0.40495523,80.297,80.261,1.71490444]
["bitfinex","SOLUSD",1770977811322,0.41162784,80.295,80.261,1.71490444]
["bitfinex","SOLUSD",1770977811623,0.41162784,80.297,80.261,1.71490444]
["bitfinex","SOLUSD",1770977811826,4.61729252,80.317,80.267,1.71490444]
["bitfinex","SOLUSD",1770977811827,0.41162784,80.295,80.267,1.71490444]
["bitfinex","SOLUSD",1770977812039,10.17087904,80.29,80.267,1.71490444]
["bitfinex","SOLUSD",1770977812335,12.45453781,80.293,80.26,9.7592512]
["bitfinex","SOLUSD",1770977812336,12.45453781,80.293,80.269,1.71490444]
["bitfinex","SOLUSD",1770977812518,43.7,80.292,80.269,1.71490444]
["bitfinex","SOLUSD",1770977812718,0.41826308,80.291,80.269,1.71490444]
["bitfinex","SOLUSD",1770977813028,44.11826308,80.304,80.271,1.71490444]
["bitfinex","SOLUSD",1770977813237,0.41826308,80.312,80.281,1.71490444]
["bitfinex","SOLUSD",1770977813548,0.4247721,80.309,80.281,1.71490444]
["bitfinex","SOLUSD",1770977814318,0.4247721,80.307,80.281,1.71490444]
["bitfinex","SOLUSD",1770977814714,44.15118334,80.306,80.281,1.71490444]
["bitfinex","SOLUSD",1770977814918,0.43118334,80.305,80.281,1.71490444]
["bitfinex","SOLUSD",1770977815954,43.72,80.304,80.281,1.71490444]
["bitfinex","SOLUSD",1770977816444,43.72,80.303,80.281,1.71490444]
["bitfinex","SOLUSD",1770977817029,0.44384511,80.328,80.291,1.71490444]
["bitfinex","SOLUSD",1770977817337,43.72,80.323,80.301,1.71490444]
["bitfinex","SOLUSD",1770977817640,44.17009828,80.323,80.301,1.71490444]
["bitfinex","SOLUSD",1770977818139,0.45009828,80.322,80.301,1.71490444]
["bitfinex","SOLUSD",1770977818657,56.62002585,80.322,80.301,1.71490444]
["bitfinex","SOLUSD",1770977818836,0.45624653,80.321,80.294,14.16906477]
["bitfinex","SOLUSD",1770977819147,9.74842869,80.32,80.294,14.16906477]
["bitfinex","SOLUSD",1770977819347,10.21072805,80.32,80.294,14.16906477]
["bitfinex","SOLUSD",1770977819531,0.46229936,80.32,80.295,1.71490444]
["bitfinex","SOLUSD",1770977819732,0.1,80.33,80.31,9.74842869]
["bitfinex","SOLUSD",1770977819930,0.1,80.33,80.311,1.9116993]
["bitfinex","SOLUSD",1770977820319,0.1,80.33,80.305,12.4524354]
["bitfinex","SOLUSD",1770977820520,43.74,80.329,80.305,12.4524354]
["bitfinex","SOLUSD",1770977820822,43.74,80.328,80.291,1.9116993]
["bitfinex","SOLUSD",1770977821026,4.09159651,80.32,80.291,1.9116993]
["bitfinex","SOLUSD",1770977821238,4.09159651,80.31,80.28,4.09159651]
["bitfinex","SOLUSD",1770977821443,4.09159651,80.32,80.281,1.9116993]
["bitfinex","SOLUSD",1770977822133,43.74,80.319,80.282,1.9116993]
["bitfinex","SOLUSD",1770977822333,0.02501765,80.318,80.282,1.9116993]
["bitfinex","SOLUSD",1770977822644,4.09159651,80.31,80.282,1.9116993]
["bitfinex","SOLUSD",1770977822850,43.72,80.309,80.283,12.45593712]
["bitfinex","SOLUSD",1770977823144,43.72,80.309,80.28,4.09159651]
["bitfinex","SOLUSD",1770977823145,0.02501765,80.308,80.284,1.9116993]
["bitfinex","SOLUSD",1770977823650,43.72,80.309,80.284,1.9116993]
["bitfinex","SOLUSD",1770977824153,43.57678228,80.318,80.291,1.9116993]
["bitfinex","SOLUSD",1770977824340,43.74,80.317,80.291,1.9116993]
["bitfinex","SOLUSD",1770977824725,0.03709751,80.309,80.282,1.9116993]
["bitfinex","SOLUSD",1770977824926,0.03709751,80.307,80.282,1.9116993]
["bitfinex","SOLUSD",1770977825121,0.03709751,80.307,80.274,14.36894064]
["bitfinex","SOLUSD",1770977825335,0.03709751,80.307,80.275,1.9116993]
["bitfinex","SOLUSD",1770977825758,4.09159651,80.3,80.275,1.9116993]
["bitfinex","SOLUSD",1770977825930,0.03709751,80.307,80.275,1.9116993]
["bitfinex","SOLUSD",1770977827536,0.05469888,80.299,80.275,1.9116993]
["bitfinex","SOLUSD",1770977827734,0.05469888,80.299,80.262,31.14780271]
["bitfinex","SOLUSD",1770977827735,0.05469888,80.299,80.261,1.9116993]
["bitfinex","SOLUSD",1770977827923,0.05469888,80.289,80.261,1.9116993]
["bitfinex","SOLUSD",1770977828355,0.05469888,80.289,80.264,1.9116993]
["bitfinex","SOLUSD",1770977828723,0.05469888,80.289,80.255,1.9116993]
["bitfinex","SOLUSD",1770977829049,0.06044294,80.287,80.255,1.9116993]
["bitfinex","SOLUSD",1770977829228,0.06044294,80.285,80.255,1.9116993]
["bitfinex","SOLUSD",1770977829847,0.06044294,80.285,80.256,1.9116993]
["bitfinex","SOLUSD",1770977830143,43.72,80.284,80.256,1.9116993]
["bitfinex","SOLUSD",1770977831245,0.06044294,80.285,80.256,1.9116993]
["bitfinex","SOLUSD",1770977831450,43.72,80.283,80.256,1.9116993]
["bitfinex","SOLUSD",1770977831751,0.06044294,80.285,80.256,1.9116993]
["bitfinex","SOLUSD",1770977832051,43.7,80.282,80.258,1.9116993]
["bitfinex","SOLUSD",1770977832232,12.45604771,80.283,80.258,1.9116993]
["bitfinex","SOLUSD",1770977832434,43.7,80.282,80.258,1.9116993]
["bitfinex","SOLUSD",1770977832747,0.08272697,80.279,80.258,1.9116993]
["bitfinex","SOLUSD",1770977833354,43.7,80.278,80.258,1.9116993]
["bitfinex","SOLUSD",1770977835355,0.09348038,80.276,80.252,14.37239555]
["bitfinex","SOLUSD",1770977835533,0.09348038,80.276,80.253,1.9116993]
["bitfinex","SOLUSD",1770977836350,4.09159651,80.27,80.247,1.9116993]
["bitfinex","SOLUSD",1770977836532,0.10402125,80.269,80.241,1.9116993]
["bitfinex","SOLUSD",1770977837155,0.10402125,80.259,80.234,1.9116993]
["bitfinex","SOLUSD",1770977837354,0.10921427,80.257,80.229,1.9116993]
["bitfinex","SOLUSD",1770977837654,43.74,80.258,80.223,12.46521742]
["bitfinex","SOLUSD",1770977837655,0.10921427,80.249,80.223,12.46521742]
["bitfinex","SOLUSD",1770977838052,4.09159651,80.26,80.231,1.9116993]
["bitfinex","SOLUSD",1770977838257,43.76,80.266,80.241,1.9116993]
["bitfinex","SOLUSD",1770977838636,12.45873045,80.265,80.241,1.9116993]
["bitfinex","SOLUSD",1770977839152,4.09159651,80.28,80.241,1.9116993]
["bitfinex","SOLUSD",1770977839153,4.09159651,80.29,80.261,1.9116993]
["bitfinex","SOLUSD",1770977839354,43.78,80.289,80.261,1.9116993]
["bitfinex","SOLUSD",1770977839660,43.78,80.288,80.261,1.9116993]
["bitfinex","SOLUSD",1770977840154,43.78,80.288,80.249,1.9116993]
["bitfinex","SOLUSD",1770977840155,0.11943127,80.279,80.249,1.9116993]
["bitfinex","SOLUSD",1770977840452,0.11943127,80.279,80.25,4.09159651]
["bitfinex","SOLUSD",1770977840658,0.12443958,80.278,80.25,4.09159651]
["bitfinex","SOLUSD",1770977840840,43.92443958,80.277,80.25,4.09159651]
["bitfinex","SOLUSD",1770977841042,0.12443958,80.276,80.249,1.9116993]
["bitfinex","SOLUSD",1770977841268,12.45655775,80.279,80.22,38.69159651]
["bitfinex","SOLUSD",1770977841269,12.45655775,80.279,80.251,1.9116993]
["bitfinex","SOLUSD",1770977841442,43.8,80.275,80.251,1.9116993]
["bitfinex","SOLUSD",1770977842160,12.45655775,80.279,80.251,1.9116993]
["bitfinex","SOLUSD",1770977842369,43.8,80.274,80.251,1.9116993]
["bitfinex","SOLUSD",1770977842741,43.8,80.274,80.225,1.9116993]
["bitfinex","SOLUSD",1770977842742,0.13424268,80.259,80.225,1.9116993]
["bitfinex","SOLUSD",1770977842954,0.13424268,80.259,80.224,31.16267562]
["bitfinex","SOLUSD",1770977842955,0.13424268,80.269,80.231,1.9116993]
["bitfinex","SOLUSD",1770977844148,0.13424268,80.269,80.23,4.09159651]
["bitfinex","SOLUSD",1770977844149,0.13907997,80.266,80.233,1.9116993]
["bitfinex","SOLUSD",1770977844463,0.14386201,80.249,80.222,1.9116993]
["bitfinex","SOLUSD",1770977844762,43.82,80.248,80.222,1.9116993]
["bitfinex","SOLUSD",1770977845341,4.09159651,80.26,80.231,1.9116993]
["bitfinex","SOLUSD",1770977845560,4.09159651,80.26,80.223,12.4652531]
["bitfinex","SOLUSD",1770977845561,4.24018178,80.25,80.223,14.3769524]
["bitfinex","SOLUSD",1770977845859,0.14858527,80.249,80.223,1.9116993]
["bitfinex","SOLUSD",1770977846049,0.14858527,80.258,80.223,1.9116993]
["bitfinex","SOLUSD",1770977847657,0.14858527,80.258,80.22,4.09159651]
["bitfinex","SOLUSD",1770977847658,12.46030033,80.255,80.225,1.9116993]
["bitfinex","SOLUSD",1770977848561,12.46030033,80.255,80.227,1.9116993]
["bitfinex","SOLUSD",1770977848759,12.46030033,80.255,80.229,1.9116993]
["bitfinex","SOLUSD",1770977849059,43.86,80.254,80.231,1.9116993]
["bitfinex","SOLUSD",1770977850067,43.86,80.253,80.231,1.9116993]
["bitfinex","SOLUSD",1770977850655,12.45966184,80.259,80.231,14.37566527]
["bitfinex","SOLUSD",1770977850859,43.86,80.253,80.232,1.9116993]
["bitfinex","SOLUSD",1770977851465,1.83588847,80.301,80.241,1.82386225]
["bitfinex","SOLUSD",1770977851766,12.47,80.464,80.231,93.48003207]
["bitfinex","SOLUSD",1770977851767,1.83588847,80.299,80.261,1.82386225]
["bitfinex","SOLUSD",1770977852155,1.83588847,80.289,80.261,1.82386225]
["bitfinex","SOLUSD",1770977853273,1.83588847,80.287,80.261,1.82386225]
["bitfinex","SOLUSD",1770977854648,45.81588847,80.286,80.261,1.82386225]
["bitfinex","SOLUSD",1770977854964,1.99337432,80.284,80.261,1.82386225]
["bitfinex","SOLUSD",1770977855173,1.99337432,80.284,80.262,1.94907921]
["bitfinex","SOLUSD",1770977856074,43.98,80.283,80.262,1.94907921]
["bitfinex","SOLUSD",1770977858374,43.98,80.283,80.264,1.94907921]
["bitfinex","SOLUSD",1770977860576,1.99337432,80.311,80.271,1.94907921]
["bitfinex","SOLUSD",1770977860874,44.0,80.31,80.281,1.94907921]
["bitfinex","SOLUSD",1770977861252,1.99337432,80.309,80.281,1.94907921]
["bitfinex","SOLUSD",1770977861873,12.45205957,80.308,80.281,12.45614583]
["bitfinex","SOLUSD",1770977862075,44.02,80.307,80.282,1.94907921]
["bitfinex","SOLUSD",1770977862966,2.09337432,80.33,80.301,1.94907921]
["bitfinex","SOLUSD",1770977863169,12.44894809,80.329,80.301,1.94907921]
["bitfinex","SOLUSD",1770977863373,44.02,80.328,80.301,1.94907921]
["bitfinex","SOLUSD",1770977863681,12.44894809,80.329,80.301,1.94907921]
["bitfinex","SOLUSD",1770977863850,44.02,80.328,80.301,1.94907921]
["bitfinex","SOLUSD",1770977864049,44.02,80.328,80.3,4.09159651]
["bitfinex","SOLUSD",1770977864050,44.02,80.328,80.303,1.94907921]
["bitfinex","SOLUSD",1770977865373,44.02,80.328,80.31,6.04067572]
["bitfinex","SOLUSD",1770977865672,44.02,80.328,80.31,1.94907921]
["bitfinex","SOLUSD",1770977865875,1.99337432,80.326,80.293,12.45438581]
["bitfinex","SOLUSD",1770977866071,1.99337432,80.324,80.3,4.09159651]
["bitfinex","SOLUSD",1770977867377,44.04,80.323,80.3,4.09159651]
["bitfinex","SOLUSD",1770977867757,1.99337432,80.322,80.281,43.596866]
["bitfinex","SOLUSD",1770977867964,1.99337432,80.322,80.292,1.94907921]
["bitfinex","SOLUSD",1770977868157,1.99337432,80.322,80.301,1.94907921]
["bitfinex","SOLUSD",1770977869077,44.06,80.321,80.301,1.94907921]
["bitfinex","SOLUSD",1770977870279,44.06,80.32,80.301,1.94907921]
["bitfinex","SOLUSD",1770977870473,44.06,80.32,80.302,1.94907921]
["bitfinex","SOLUSD",1770977871757,44.06,80.319,80.301,12.45307222]
["bitfinex","SOLUSD",1770977871978,44.06,80.319,80.3,4.09159651]
["bitfinex","SOLUSD",1770977872181,1.99337432,80.318,80.297,12.45376539]
["bitfinex","SOLUSD",1770977872478,1.99337432,80.318,80.3,4.09159651]
["bitfinex","SOLUSD",1770977872785,4.19159651,80.33,80.3,4.09159651]
["bitfinex","SOLUSD",1770977872786,1.99337432,80.329,80.301,1.94907921]
["bitfinex","SOLUSD",1770977872962,44.08,80.317,80.301,1.94907921]
["bitfinex","SOLUSD",1770977875380,14.4432519,80.323,80.301,1.94907921]
["bitfinex","SOLUSD",1770977875585,1.99337432,80.321,80.301,1.94907921]
["bitfinex","SOLUSD",1770977877397,1.99337432,80.321,80.3,4.08995611]
["bitfinex","SOLUSD",1770977879197,1.99337432,80.319,80.287,12.45518476]
["bitfinex","SOLUSD",1770977879373,1.99337432,80.309,80.274,1.94907921]
["bitfinex","SOLUSD",1770977879579,1.99337432,80.299,80.263,1.94907921]
["bitfinex","SOLUSD",1770977879776,1.99337432,80.297,80.264,12.45888567]
["bitfinex","SOLUSD",1770977880075,1.99337432,80.297,80.265,1.94907921]
["bitfinex","SOLUSD",1770977880275,1.99337432,80.297,80.27,4.08995611]
["bitfinex","SOLUSD",1770977880470,1.99337432,80.297,80.271,1.94907921]
["bitfinex","SOLUSD",1770977880691,41.24976475,80.296,80.29,4.08995611]
["bitfinex","SOLUSD",1770977880893,41.24976475,80.296,80.281,1.89232894]
["bitfinex","SOLUSD",1770977881276,1.89094521,80.306,80.281,1.89232894]
["bitfinex","SOLUSD",1770977881488,44.12,80.295,80.281,1.89232894]
["bitfinex","SOLUSD",1770977883905,44.12,80.295,80.28,4.08995611]
["bitfinex","SOLUSD",1770977884081,44.12,80.295,80.277,1.89232894]
["bitfinex","SOLUSD",1770977884283,44.14,80.294,80.28,4.08995611]
["bitfinex","SOLUSD",1770977884469,44.14,80.294,80.28,5.98228505]
["bitfinex","SOLUSD",1770977886169,44.14,80.294,80.28,1.89232894]
["bitfinex","SOLUSD",1770977886777,1.89094521,80.303,80.28,1.89232894]
["bitfinex","SOLUSD",1770977886975,44.16,80.302,80.282,1.89232894]
["bitfinex","SOLUSD",1770977887794,46.05094521,80.302,80.282,1.89232894]
["bitfinex","SOLUSD",1770977887993,1.89094521,80.301,80.282,1.89232894]
["bitfinex","SOLUSD",1770977888686,1.89094521,80.301,80.28,4.08995611]
["bitfinex","SOLUSD",1770977888996,1.89094521,80.308,80.282,1.89232894]
["bitfinex","SOLUSD",1770977889194,44.18,80.307,80.282,1.89232894]
["bitfinex","SOLUSD",1770977889500,197.0327748,80.766,80.301,1.89232894]
["bitfinex","SOLUSD",1770977889501,14.3397495,80.329,80.301,1.89232894]
["bitfinex","SOLUSD",1770977889806,1.89094521,80.327,80.301,1.89232894]
["bitfinex","SOLUSD",1770977890182,1.89094521,80.327,80.291,1.89232894]
["bitfinex","SOLUSD",1770977890690,1.89094521,80.325,80.293,1.89232894]
["bitfinex","SOLUSD",1770977892100,1.89094521,80.323,80.293,1.89232894]
["bitfinex","SOLUSD",1770977892491,44.2,80.324,80.293,1.89232894]
["bitfinex","SOLUSD",1770977892492,1.89094521,80.321,80.3,4.08995611]
["bitfinex","SOLUSD",1770977892880,1.89094521,80.321,80.293,1.89232894]
["bitfinex","SOLUSD",1770977893593,1.89094521,80.319,80.293,1.89232894]
["bitfinex","SOLUSD",1770977893901,44.2,80.318,80.293,1.89232894]
["bitfinex","SOLUSD",1770977894099,1.89094521,80.326,80.3,4.08995611]
["bitfinex","SOLUSD",1770977894291,42.9,80.325,80.301,1.89232894]
["bitfinex","SOLUSD",1770977894620,4.98970872,80.413,80.311,1.89232894]
["bitfinex","SOLUSD",1770977894898,1e-08,80.336,80.32,1.89232894]
["bitfinex","SOLUSD",1770977895107,1e-08,80.336,80.32,5.98228505]
["bitfinex","SOLUSD",1770977895281,1.89094521,80.335,80.303,1.89232894]
["bitfinex","SOLUSD",1770977895480,1.89094521,80.333,80.31,4.08995611]
["bitfinex","SOLUSD",1770977895911,1.89094521,80.331,80.302,12.45298996]
["bitfinex","SOLUSD",1770977896085,1.89094521,80.329,80.303,1.89232894]
["bitfinex","SOLUSD",1770977896497,1.89094521,80.327,80.303,1.89232894]
["bitfinex","SOLUSD",1770977897004,1.89094521,80.327,80.3,4.08995611]
["bitfinex","SOLUSD",1770977897186,1e-08,80.336,80.28,4.08995611]
["bitfinex","SOLUSD",1770977897187,1.89094521,80.319,80.287,1.89232894]
["bitfinex","SOLUSD",1770977897503,1.89094521,80.319,80.291,1.89232894]
["bitfinex","SOLUSD",1770977898801,1.89094521,80.315,80.291,1.89232894]
["bitfinex","SOLUSD",1770977900102,1.89094521,80.315,80.29,4.08995611]
["bitfinex","SOLUSD",1770977900789,12.45112931,80.314,80.286,1.89232894]
["bitfinex","SOLUSD",1770977900990,1.89094521,80.313,80.286,1.89232894]
["bitfinex","SOLUSD",1770977901190,1.89094521,80.313,80.281,12.45624743]
["bitfinex","SOLUSD",1770977901191,1.89094521,80.299,80.258,1.89232894]
["bitfinex","SOLUSD",1770977901510,1.89094521,80.297,80.261,1.89232894]
["bitfinex","SOLUSD",1770977901914,1.89094521,80.295,80.261,1.89232894]
["bitfinex","SOLUSD",1770977902293,1.89094521,80.295,80.263,1.89232894]
["bitfinex","SOLUSD",1770977902611,1.89094521,80.295,80.27,4.08995611]
["bitfinex","SOLUSD",1770977902809,1.89094521,80.294,80.263,1.89232894]
["bitfinex","SOLUSD",1770977904902,1.89094521,80.292,80.264,14.35121461]
["bitfinex","SOLUSD",1770977905407,1e-08,80.336,80.301,1.89232894]
["bitfinex","SOLUSD",1770977906902,1e-08,80.336,80.302,12.45298996]
["bitfinex","SOLUSD",1770977908092,1e-08,80.336,80.31,16.54161046]
["bitfinex","SOLUSD",1770977909412,1e-08,80.336,80.301,12.45314504]
["bitfinex","SOLUSD",1770977909709,1e-08,80.336,80.301,45.47833658]
["bitfinex","SOLUSD",1770977909895,1e-08,80.336,80.302,1.89232894]
["bitfinex","SOLUSD",1770977910596,1.89094521,80.335,80.302,1.89232894]
["bitfinex","SOLUSD",1770977911591,1.97489429,80.329,80.303,12.45283488]
["bitfinex","SOLUSD",1770977911793,1.97489429,80.309,80.282,1.96861244]
["bitfinex","SOLUSD",1770977911999,1.97489429,80.309,80.263,12.4590409]
["bitfinex","SOLUSD",1770977912000,1.97489429,80.309,80.28,4.08995611]
["bitfinex","SOLUSD",1770977913600,1.97489429,80.307,80.28,16.54632467]
["bitfinex","SOLUSD",1770977914292,1.97489429,80.315,80.29,4.08995611]
["bitfinex","SOLUSD",1770977914499,1.97489429,80.315,80.291,1.96861244]
["bitfinex","SOLUSD",1770977914714,1.97489429,80.322,80.3,4.08995611]
["bitfinex","SOLUSD",1770977914911,1.97489429,80.332,80.306,1.96861244]
["bitfinex","SOLUSD",1770977915121,1.97489429,80.332,80.3,4.08995611]
["bitfinex","SOLUSD",1770977915697,1.97489429,80.332,80.301,12.45314504]
["bitfinex","SOLUSD",1770977916018,12.44840674,80.332,80.301,12.45314504]
["bitfinex","SOLUSD",1770977916211,2.07034077,80.331,80.301,12.45314504]
["bitfinex","SOLUSD",1770977916415,4.08995611,80.33,80.301,12.45314504]
["bitfinex","SOLUSD",1770977916711,2.07034077,80.329,80.292,1.99815735]
["bitfinex","SOLUSD",1770977916918,2.07034077,80.329,80.294,1.99815735]
["bitfinex","SOLUSD",1770977918517,2.07034077,80.327,80.3,4.08995611]
["bitfinex","SOLUSD",1770977918819,2.07034077,80.332,80.301,2.00752528]
["bitfinex","SOLUSD",1770977919191,44.42,80.331,80.301,2.00752528]
["bitfinex","SOLUSD",1770977919395,2.07034077,80.332,80.31,4.08995611]
["bitfinex","SOLUSD",1770977922223,2.07034077,80.332,80.3,6.11113966]
["bitfinex","SOLUSD",1770977922542,2.07034077,80.33,80.304,2.02562786]
["bitfinex","SOLUSD",1770977922734,44.44,80.329,80.304,2.02562786]
["bitfinex","SOLUSD",1770977923027,46.51034077,80.329,80.304,2.02562786]
["bitfinex","SOLUSD",1770977923405,2.07034077,80.328,80.304,2.02562786]
["bitfinex","SOLUSD",1770977923721,2.07034077,80.328,80.303,12.45275777]
["bitfinex","SOLUSD",1770977924200,44.44,80.329,80.157,48.54998115]
["bitfinex","SOLUSD",1770977924201,2.07034077,80.319,80.29,4.08995611]
["bitfinex","SOLUSD",1770977924403,2.07034077,80.317,80.29,4.08995611]
["bitfinex","SOLUSD",1770977924822,2.07034077,80.317,80.284,2.03001864]
["bitfinex","SOLUSD",1770977925020,2.07034077,80.317,80.29,4.08995611]
["bitfinex","SOLUSD",1770977925201,2.07034077,80.317,80.3,4.08995611]
["bitfinex","SOLUSD",1770977925408,44.44,80.318,80.3,4.08995611]
["bitfinex","SOLUSD",1770977925704,12.44787452,80.335,80.311,2.03866267]
["bitfinex","SOLUSD",1770977927325,12.44709982,80.34,80.311,2.03866267]
["bitfinex","SOLUSD",1770977927624,2.0,99.5,80.32,4.08995611]
["bitfinex","SOLUSD",1770977927625,44.44,80.335,80.32,4.08995611]
["bitfinex","SOLUSD",1770977928736,44.46000001,80.336,80.32,4.08995611]
["bitfinex","SOLUSD",1770977929414,2.07034077,80.358,80.33,4.08995611]
["bitfinex","SOLUSD",1770977929726,2.07034077,80.356,80.33,4.08995611]
["bitfinex","SOLUSD",1770977930027,2.07034077,80.373,80.341,2.0552825]
["bitfinex","SOLUSD",1770977930327,6.51153493,80.396,80.36,6.14523861]
["bitfinex","SOLUSD",1770977930328,44.48,80.39,80.36,6.14523861]
["bitfinex","SOLUSD",1770977930627,2.07034077,80.389,80.37,4.08995611]
["bitfinex","SOLUSD",1770977930818,2.07034077,80.387,80.35,4.08995611]
["bitfinex","SOLUSD",1770977931125,12.43966761,80.388,80.35,4.08995611]
["bitfinex","SOLUSD",1770977931126,2.07034077,80.379,80.35,4.08995611]
["bitfinex","SOLUSD",1770977931326,2.07034077,80.379,80.346,12.44617031]
["bitfinex","SOLUSD",1770977931527,2.07034077,80.379,80.35,4.08995611]
["bitfinex","SOLUSD",1770977931707,2.07034077,80.377,80.35,4.08995611]
["bitfinex","SOLUSD",1770977932429,2.07034077,80.375,80.35,4.08995611]
["bitfinex","SOLUSD",1770977932808,14.51216144,80.375,80.35,4.08995611]
["bitfinex","SOLUSD",1770977933008,2.07034077,80.373,80.35,4.08995611]
["bitfinex","SOLUSD",1770977933421,44.52,80.376,80.36,4.08995611]
["bitfinex","SOLUSD",1770977933619,2.07034077,80.38,80.36,4.08995611]
["bitfinex","SOLUSD",1770977934130,2.07034077,80.387,80.37,4.08995611]
["bitfinex","SOLUSD",1770977934333,12.43796564,80.399,80.37,4.08995611]
["bitfinex","SOLUSD",1770977934334,2.07034077,80.392,80.37,4.08995611]
["bitfinex","SOLUSD",1770977934629,12.43490218,80.419,80.381,2.0749815]
["bitfinex","SOLUSD",1770977934838,2.07034077,80.428,80.41,4.08995611]
["bitfinex","SOLUSD",1770977935024,2.21895176,80.446,80.42,4.07932512]
["bitfinex","SOLUSD",1770977935222,2.21895176,80.446,80.396,12.43842977]
["bitfinex","SOLUSD",1770977935223,2.21895176,80.478,80.44,4.07932512]
["bitfinex","SOLUSD",1770977935531,2.21895176,80.478,80.409,56.16]
["bitfinex","SOLUSD",1770977935532,2.21895176,80.459,80.41,4.07932512]
["bitfinex","SOLUSD",1770977935730,2.21895176,80.449,80.41,4.07932512]
["bitfinex","SOLUSD",1770977935938,2.21895176,80.449,80.42,4.07932512]
["bitfinex","SOLUSD",1770977937029,2.21895176,80.449,80.421,12.43456311]
["bitfinex","SOLUSD",1770977938641,2.21895176,80.449,80.412,0.02096354]
["bitfinex","SOLUSD",1770977939247,2.21895176,80.449,80.42,4.07932512]
["bitfinex","SOLUSD",1770977940946,2.21895176,80.449,80.421,12.43456311]
["bitfinex","SOLUSD",1770977941858,2.21895176,80.439,80.389,12.43951286]
["bitfinex","SOLUSD",1770977942143,2.21895176,80.429,80.389,12.43951286]
["bitfinex","SOLUSD",1770977942330,2.21895176,80.419,80.378,12.44114254]
["bitfinex","SOLUSD",1770977942535,2.21895176,80.409,80.378,12.44114254]
["bitfinex","SOLUSD",1770977942728,2.21895176,80.409,80.381,12.44075092]
["bitfinex","SOLUSD",1770977943043,2.21895176,80.426,80.391,0.04594096]
["bitfinex","SOLUSD",1770977943234,2.21895176,80.426,80.4,9.71730797]
["bitfinex","SOLUSD",1770977943445,2.21895176,80.424,80.39,9.71730797]
["bitfinex","SOLUSD",1770977944743,2.21895176,80.424,80.391,12.43920339]
["bitfinex","SOLUSD",1770977944944,2.21895176,80.422,80.391,12.43920339]
["bitfinex","SOLUSD",1770977945338,2.21895176,80.422,80.39,9.71730797]
["bitfinex","SOLUSD",1770977945542,2.21895176,80.422,80.38,56.42]
["bitfinex","SOLUSD",1770977945543,2.21895176,80.419,80.38,66.13730797]
["bitfinex","SOLUSD",1770977945941,2.21895176,80.409,80.38,56.42]
["bitfinex","SOLUSD",1770977946137,2.24911857,80.439,80.4,9.71730797]
["bitfinex","SOLUSD",1770977946542,2.24911857,80.429,80.4,9.71730797]
["bitfinex","SOLUSD",1770977946935,2.24911857,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1770977947951,2.24911857,80.427,80.4,9.71730797]
["bitfinex","SOLUSD",1770977948252,2.24911857,80.439,80.4,22.15510986]
["bitfinex","SOLUSD",1770977948552,2.24911857,80.459,80.42,9.71730797]
["bitfinex","SOLUSD",1770977948752,2.24911857,80.459,80.4,53.24963722]
["bitfinex","SOLUSD",1770977948753,9.71730797,80.45,80.4,43.53232925]
["bitfinex","SOLUSD",1770977949051,2.24911857,80.439,80.41,22.15351202]
["bitfinex","SOLUSD",1770977949246,2.24911857,80.439,80.41,12.43620405]
["bitfinex","SOLUSD",1770977950253,2.24911857,80.439,80.41,9.71730797]
["bitfinex","SOLUSD",1770977950848,2.24911857,80.437,80.4,9.71730797]
["bitfinex","SOLUSD",1770977951053,2.24911857,80.437,80.41,9.71730797]
["bitfinex","SOLUSD",1770977951647,2.24911857,80.447,80.42,9.71730797]
["bitfinex","SOLUSD",1770977952444,2.24911857,80.447,80.421,12.43456311]
["bitfinex","SOLUSD",1770977953048,12.4299184,80.452,80.41,9.71730797]
["bitfinex","SOLUSD",1770977953049,2.24911857,80.445,80.41,9.71730797]
["bitfinex","SOLUSD",1770977954159,12.4310079,80.444,80.411,12.43610948]
["bitfinex","SOLUSD",1770977954462,2.24911857,80.455,80.42,9.71730797]
["bitfinex","SOLUSD",1770977954683,14.67858136,80.454,80.421,0.04053298]
["bitfinex","SOLUSD",1770977954966,14.67858136,80.454,80.43,9.71730797]
["bitfinex","SOLUSD",1770977955559,14.67858136,80.454,80.421,0.04053298]
["bitfinex","SOLUSD",1770977955760,2.24911857,80.453,80.421,0.04053298]
["bitfinex","SOLUSD",1770977956352,12.42946279,80.454,80.42,9.71730797]
["bitfinex","SOLUSD",1770977956353,2.24911857,80.451,80.42,9.71730797]
["bitfinex","SOLUSD",1770977956551,2.24911857,80.451,80.421,12.43456311]
["bitfinex","SOLUSD",1770977957169,2.24911857,80.451,80.4,9.71730797]
["bitfinex","SOLUSD",1770977957170,2.24911857,80.439,80.41,9.71730797]
["bitfinex","SOLUSD",1770977957456,2.24911857,80.439,80.401,12.43765624]
["bitfinex","SOLUSD",1770977957846,2.24911857,80.439,80.41,9.71730797]
["bitfinex","SOLUSD",1770977958243,2.24911857,80.439,80.4,9.71730797]
["bitfinex","SOLUSD",1770977958669,2.24911857,80.437,80.4,22.15504606]
["bitfinex","SOLUSD",1770977960859,2.24911857,80.435,80.4,22.15504606]
["bitfinex","SOLUSD",1770977961262,9.71730797,80.43,80.392,12.43889817]
["bitfinex","SOLUSD",1770977961483,2.24911857,80.429,80.392,12.43889817]
["bitfinex","SOLUSD",1770977961845,2.24911857,80.419,80.392,12.43889817]
["bitfinex","SOLUSD",1770977962365,2.24911857,80.419,80.39,9.71730797]
["bitfinex","SOLUSD",1770977962664,2.24911857,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1770977963260,2.24911857,80.417,80.391,12.43920339]
["bitfinex","SOLUSD",1770977966757,2.24911857,80.417,80.379,56.2]
["bitfinex","SOLUSD",1770977966758,2.24911857,80.415,80.38,12.44090569]
["bitfinex","SOLUSD",1770977966957,12.43533625,80.416,80.38,16.52225186]
["bitfinex","SOLUSD",1770977966958,2.24911857,80.409,80.38,16.52225186]
["bitfinex","SOLUSD",1770977967969,2.24911857,80.409,80.379,56.2]
["bitfinex","SOLUSD",1770977968280,2.24911857,80.409,80.38,4.08134617]
["bitfinex","SOLUSD",1770977968662,12.43657347,80.408,80.38,4.08134617]
["bitfinex","SOLUSD",1770977968979,2.24911857,80.407,80.379,56.2]
["bitfinex","SOLUSD",1770977969385,2.24911857,80.455,80.401,0.09950561]
["bitfinex","SOLUSD",1770977969557,70.03284954,80.574,80.4,4.08134617]
["bitfinex","SOLUSD",1770977969558,2.24911857,80.449,80.41,4.08134617]
["bitfinex","SOLUSD",1770977970063,2.24911857,80.439,80.4,4.08134617]
["bitfinex","SOLUSD",1770977970262,43.50311978,80.454,80.4,4.08134617]
["bitfinex","SOLUSD",1770977970263,2.24911857,80.429,80.4,4.08134617]
["bitfinex","SOLUSD",1770977971180,2.24911857,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1770977973066,2.24911857,80.437,80.402,0.10709942]
["bitfinex","SOLUSD",1770977973283,4.08134617,80.45,80.411,0.10709942]
["bitfinex","SOLUSD",1770977973476,12.43043806,80.448,80.411,0.10709942]
["bitfinex","SOLUSD",1770977974481,12.43043806,80.448,80.401,43.53179686]
["bitfinex","SOLUSD",1770977974482,2.24911857,80.458,80.421,0.11072347]
["bitfinex","SOLUSD",1770977974785,49.68120265,80.514,80.431,0.11072347]
["bitfinex","SOLUSD",1770977974786,2.24911857,80.459,80.431,0.11072347]
["bitfinex","SOLUSD",1770977976384,2.24911857,80.468,80.431,0.11072347]
["bitfinex","SOLUSD",1770977976590,2.24911857,80.459,80.43,4.08134617]
["bitfinex","SOLUSD",1770977977193,2.24911857,80.459,80.423,43.63586546]
["bitfinex","SOLUSD",1770977977378,2.24911857,80.459,80.424,0.11597688]
["bitfinex","SOLUSD",1770977977684,0.1,80.47,80.423,43.51988858]
["bitfinex","SOLUSD",1770977977685,2.24911857,80.466,80.431,0.11770336]
["bitfinex","SOLUSD",1770977979178,14.67685293,80.466,80.432,0.11940278]
["bitfinex","SOLUSD",1770977980291,4.18134617,80.47,80.441,0.12105819]
["bitfinex","SOLUSD",1770977980292,0.1,80.47,80.441,0.12105819]
["bitfinex","SOLUSD",1770977980887,2.24911857,80.469,80.441,0.12105819]
["bitfinex","SOLUSD",1770977981193,2.34911857,80.47,80.441,43.51015029]
["bitfinex","SOLUSD",1770977981780,2.24911857,80.469,80.441,43.51015029]
["bitfinex","SOLUSD",1770977982283,2.29911857,80.509,80.461,0.0260748]
["bitfinex","SOLUSD",1770977982484,2.29911857,80.508,80.471,0.0260748]
["bitfinex","SOLUSD",1770977982669,2.29911857,80.508,80.463,0.0260748]
["bitfinex","SOLUSD",1770977982871,2.29911857,80.499,80.463,0.0260748]
["bitfinex","SOLUSD",1770977983090,4.61729252,80.536,80.462,56.06]
["bitfinex","SOLUSD",1770977983091,2.29911857,80.535,80.466,0.0260748]
["bitfinex","SOLUSD",1770977983390,2.29911857,80.519,80.48,4.08134617]
["bitfinex","SOLUSD",1770977983586,2.29911857,80.509,80.481,0.02777919]
["bitfinex","SOLUSD",1770977983890,2.29911857,80.503,80.471,0.02777919]
["bitfinex","SOLUSD",1770977984282,2.29911857,80.489,80.467,53.19972003]
["bitfinex","SOLUSD",1770977984594,2.29911857,80.479,80.429,0.02941501]
["bitfinex","SOLUSD",1770977984787,2.29911857,80.469,80.431,0.02941501]
["bitfinex","SOLUSD",1770977984989,2.29911857,80.469,80.431,43.54497493]
["bitfinex","SOLUSD",1770977985291,2.29911857,80.469,80.44,9.70510328]
["bitfinex","SOLUSD",1770977986271,2.29911857,80.469,80.432,56.18941501]
["bitfinex","SOLUSD",1770977986472,2.29911857,80.459,80.432,56.16]
["bitfinex","SOLUSD",1770977987468,9.70510328,80.45,80.432,56.16]
["bitfinex","SOLUSD",1770977987671,12.42452103,80.486,80.433,43.51447788]
["bitfinex","SOLUSD",1770977987874,12.42452103,80.486,80.432,56.16]
["bitfinex","SOLUSD",1770977987875,9.70510328,80.45,80.432,56.16]
["bitfinex","SOLUSD",1770977988096,9.70510328,80.45,80.422,12.43432783]
["bitfinex","SOLUSD",1770977988283,9.70510328,80.48,80.422,12.43432783]
["bitfinex","SOLUSD",1770977988284,9.70510328,80.46,80.423,2.22375728]
["bitfinex","SOLUSD",1770977989276,12.42869038,80.459,80.423,2.22375728]
["bitfinex","SOLUSD",1770977989471,9.70510328,80.44,80.402,14.66125883]
["bitfinex","SOLUSD",1770977989698,2.21867837,80.439,80.402,70.88125883]
["bitfinex","SOLUSD",1770977989904,2.21867837,80.419,80.402,56.22]
["bitfinex","SOLUSD",1770977990204,2.21867837,80.419,80.393,12.438865]
["bitfinex","SOLUSD",1770977992498,2.21867837,80.419,80.386,12.43997711]
["bitfinex","SOLUSD",1770977992994,2.21867837,80.399,80.373,12.44195431]
["bitfinex","SOLUSD",1770977993387,2.21867837,80.389,80.355,12.44475834]
["bitfinex","SOLUSD",1770977993590,2.21867837,80.379,80.355,12.44475834]
["bitfinex","SOLUSD",1770977994297,2.21867837,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1770977994594,2.21867837,80.377,80.351,12.44539582]
["bitfinex","SOLUSD",1770977995301,9.70510328,80.4,80.348,56.24]
["bitfinex","SOLUSD",1770977995302,2.21867837,80.369,80.348,56.24]
["bitfinex","SOLUSD",1770977995677,2.21867837,80.385,80.351,2.22375728]
["bitfinex","SOLUSD",1770977995881,2.21867837,80.398,80.361,2.22375728]
["bitfinex","SOLUSD",1770977996784,11.92378165,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1770977997100,11.94275631,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1770977998303,2.21867837,80.379,80.356,12.44451016]
["bitfinex","SOLUSD",1770977998910,2.21867837,80.387,80.36,9.72407794]
["bitfinex","SOLUSD",1770977999083,2.21867837,80.387,80.352,2.22375728]
["bitfinex","SOLUSD",1770977999591,2.21867837,80.387,80.36,9.72407794]
["bitfinex","SOLUSD",1770978000305,9.72407794,80.38,80.351,12.44539582]
["bitfinex","SOLUSD",1770978000505,9.72407794,80.38,80.349,2.22375728]
["bitfinex","SOLUSD",1770978000506,2.21867837,80.379,80.349,12.4457056]
["bitfinex","SOLUSD",1770978000702,2.1992548,80.369,80.348,56.24]
["bitfinex","SOLUSD",1770978001286,2.1992548,80.369,80.347,12.44589811]
["bitfinex","SOLUSD",1770978001608,31.09878217,80.389,80.32,0.2]
["bitfinex","SOLUSD",1770978001609,2.1992548,80.359,80.32,0.2]
["bitfinex","SOLUSD",1770978001790,2.1992548,80.339,80.32,0.2]
["bitfinex","SOLUSD",1770978002786,9.72407794,80.33,80.32,0.2]
["bitfinex","SOLUSD",1770978004187,11.92333274,80.33,80.32,0.2]
["bitfinex","SOLUSD",1770978004391,2.1992548,80.329,80.32,0.2]
["bitfinex","SOLUSD",1770978004601,2.1992548,80.329,80.31,0.2]
["bitfinex","SOLUSD",1770978004905,2.1992548,80.319,80.301,56.32]
["bitfinex","SOLUSD",1770978005202,2.1992548,80.309,80.274,2.29808284]
["bitfinex","SOLUSD",1770978005411,11.92333274,80.3,80.274,58.61808284]
["bitfinex","SOLUSD",1770978005716,2.1992548,80.311,80.281,2.29808284]
["bitfinex","SOLUSD",1770978006017,2.1992548,80.309,80.281,2.29808284]
["bitfinex","SOLUSD",1770978006302,2.1992548,80.299,80.275,12.45717844]
["bitfinex","SOLUSD",1770978006483,2.1992548,80.309,80.281,2.29808284]
["bitfinex","SOLUSD",1770978007085,2.1992548,80.318,80.283,2.29808284]
["bitfinex","SOLUSD",1770978007502,9.72407794,80.31,80.283,2.29808284]
["bitfinex","SOLUSD",1770978008201,2.1992548,80.299,80.277,12.45679511]
["bitfinex","SOLUSD",1770978008407,2.1992548,80.299,80.271,56.36]
["bitfinex","SOLUSD",1770978009099,2.1992548,80.289,80.271,56.36]
["bitfinex","SOLUSD",1770978009297,9.72407794,80.28,80.271,56.36]
["bitfinex","SOLUSD",1770978009606,2.1992548,80.289,80.26,12.65936831]
["bitfinex","SOLUSD",1770978011006,9.72407794,80.28,80.26,0.2]
["bitfinex","SOLUSD",1770978011528,2.1992548,80.279,80.26,0.2]
["bitfinex","SOLUSD",1770978011895,2.1992548,80.279,80.26,12.65947028]
["bitfinex","SOLUSD",1770978013425,14.65153628,80.307,80.261,2.29808284]
["bitfinex","SOLUSD",1770978013712,2.1992548,80.299,80.271,2.29808284]
["bitfinex","SOLUSD",1770978014289,2.1992548,80.299,80.26,53.53231472]
["bitfinex","SOLUSD",1770978014290,9.72407794,80.29,80.265,56.4]
["bitfinex","SOLUSD",1770978014498,9.72407794,80.29,80.265,58.69808284]
["bitfinex","SOLUSD",1770978014693,2.1992548,80.306,80.271,2.29808284]
["bitfinex","SOLUSD",1770978015286,2.1992548,80.306,80.273,2.29808284]
["bitfinex","SOLUSD",1770978015489,2.1992548,80.306,80.275,2.29808284]
["bitfinex","SOLUSD",1770978016610,2.1992548,80.306,80.28,9.72407794]
["bitfinex","SOLUSD",1770978016824,2.1992548,80.306,80.281,2.29808284]
["bitfinex","SOLUSD",1770978017387,2.1992548,80.306,80.276,2.29808284]
["bitfinex","SOLUSD",1770978017690,9.72407794,80.31,80.281,2.29808284]
["bitfinex","SOLUSD",1770978018093,11.92333274,80.31,80.281,2.29808284]
["bitfinex","SOLUSD",1770978018401,2.1992548,80.318,80.29,9.72407794]
["bitfinex","SOLUSD",1770978018597,2.1992548,80.318,80.291,2.29808284]
["bitfinex","SOLUSD",1770978018988,2.1992548,80.318,80.277,43.59903832]
["bitfinex","SOLUSD",1770978018989,2.1992548,80.318,80.28,2.29808284]
["bitfinex","SOLUSD",1770978019195,9.72407794,80.32,80.22,49.86242653]
["bitfinex","SOLUSD",1770978019196,2.1992548,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1770978020613,2.1992548,80.289,80.263,2.29808284]
["bitfinex","SOLUSD",1770978021510,2.1992548,80.288,80.262,12.45919613]
["bitfinex","SOLUSD",1770978021819,9.72407794,80.28,80.261,12.45935136]
["bitfinex","SOLUSD",1770978022010,2.1992548,80.281,80.261,12.45935136]
["bitfinex","SOLUSD",1770978022194,2.1992548,80.299,80.262,2.29808284]
["bitfinex","SOLUSD",1770978022517,9.72407794,80.29,80.262,2.29808284]
["bitfinex","SOLUSD",1770978022709,2.1992548,80.289,80.262,2.29808284]
["bitfinex","SOLUSD",1770978024921,2.1992548,80.289,80.263,14.75712374]
["bitfinex","SOLUSD",1770978026219,2.1992548,80.289,80.263,12.4590409]
["bitfinex","SOLUSD",1770978026413,9.72407794,80.28,80.26,0.2]
["bitfinex","SOLUSD",1770978026616,2.1992548,80.279,80.26,0.2]
["bitfinex","SOLUSD",1770978026821,2.1992548,80.287,80.262,2.29808284]
["bitfinex","SOLUSD",1770978027001,2.1992548,80.287,80.263,12.4590409]
["bitfinex","SOLUSD",1770978027199,2.1992548,80.287,80.262,2.29808284]
["bitfinex","SOLUSD",1770978027200,12.45547168,80.286,80.262,2.29808284]
["bitfinex","SOLUSD",1770978027411,2.1992548,80.285,80.262,2.29808284]
["bitfinex","SOLUSD",1770978028218,12.45578197,80.284,80.262,2.29808284]
["bitfinex","SOLUSD",1770978028420,2.1992548,80.285,80.262,14.75716199]
["bitfinex","SOLUSD",1770978028721,2.1992548,80.285,80.263,2.29808284]
["bitfinex","SOLUSD",1770978030519,2.2680715,80.299,80.265,2.29808284]
["bitfinex","SOLUSD",1770978032525,2.2680715,80.299,80.271,2.33249017]
["bitfinex","SOLUSD",1770978032722,2.2680715,80.297,80.271,2.33249017]
["bitfinex","SOLUSD",1770978035117,2.29515706,80.312,80.273,2.29334439]
["bitfinex","SOLUSD",1770978035418,9.72407794,80.31,80.275,2.29334439]
["bitfinex","SOLUSD",1770978035623,2.29515706,80.309,80.275,2.29334439]
["bitfinex","SOLUSD",1770978036410,9.72407794,80.3,80.277,2.29334439]
["bitfinex","SOLUSD",1770978036725,2.29515706,80.299,80.276,56.42]
["bitfinex","SOLUSD",1770978037110,2.29515706,80.299,80.277,2.29334439]
["bitfinex","SOLUSD",1770978037711,2.29515706,80.299,80.278,12.45671292]
["bitfinex","SOLUSD",1770978038808,2.29515706,80.299,80.221,2.29334439]
["bitfinex","SOLUSD",1770978038809,2.29515706,80.289,80.221,2.29334439]
["bitfinex","SOLUSD",1770978039009,2.29515706,80.289,80.194,112.22784744]
["bitfinex","SOLUSD",1770978039010,2.29515706,80.26,80.203,56.44]
["bitfinex","SOLUSD",1770978039209,2.29515706,80.259,80.22,9.72407794]
["bitfinex","SOLUSD",1770978039712,2.29515706,80.227,80.18,0.2]
["bitfinex","SOLUSD",1770978039916,12.46447624,80.228,80.18,0.2]
["bitfinex","SOLUSD",1770978039917,9.72407794,80.2,80.18,0.2]
["bitfinex","SOLUSD",1770978040221,2.29515706,80.199,80.18,0.2]
["bitfinex","SOLUSD",1770978040617,9.72407794,80.19,80.18,0.2]
["bitfinex","SOLUSD",1770978041422,2.29515706,80.189,80.18,0.2]
["bitfinex","SOLUSD",1770978043047,9.72407794,80.19,80.18,0.2]
["bitfinex","SOLUSD",1770978043423,2.29515706,80.188,80.18,0.2]
["bitfinex","SOLUSD",1770978043717,2.29515706,80.188,80.172,56.64]
["bitfinex","SOLUSD",1770978044020,9.72407794,80.18,80.17,0.2]
["bitfinex","SOLUSD",1770978044338,9.72407794,80.2,80.171,2.29334439]
["bitfinex","SOLUSD",1770978044529,2.29515706,80.189,80.17,0.2]
["bitfinex","SOLUSD",1770978045041,2.29515706,80.179,80.17,0.2]
["bitfinex","SOLUSD",1770978046537,2.29515706,80.21,80.171,2.29334439]
["bitfinex","SOLUSD",1770978046712,2.29515706,80.209,80.172,2.29334439]
["bitfinex","SOLUSD",1770978047126,2.29515706,80.207,80.173,12.47302707]
["bitfinex","SOLUSD",1770978048339,12.46758428,80.208,80.174,2.29334439]
["bitfinex","SOLUSD",1770978048340,2.29515706,80.208,80.174,2.29334439]
["bitfinex","SOLUSD",1770978048539,2.29515706,80.208,80.181,2.29334439]
["bitfinex","SOLUSD",1770978048843,2.29515706,80.199,80.177,56.66]
["bitfinex","SOLUSD",1770978049539,2.29515706,80.189,80.177,56.66]
["bitfinex","SOLUSD",1770978051022,2.29515706,80.189,80.17,0.2]
["bitfinex","SOLUSD",1770978051023,2.29515706,80.195,80.17,0.2]
["bitfinex","SOLUSD",1770978052024,2.29515706,80.195,80.17,9.92407794]
["bitfinex","SOLUSD",1770978053932,9.72407794,80.19,80.162,2.45194867]
["bitfinex","SOLUSD",1770978054133,43.64416289,80.194,80.162,2.45194867]
["bitfinex","SOLUSD",1770978054325,12.46976082,80.194,80.163,2.45194867]
["bitfinex","SOLUSD",1770978056342,0.02765513,80.189,80.162,12.47473865]
["bitfinex","SOLUSD",1770978056742,0.02765513,80.189,80.163,2.45194867]
["bitfinex","SOLUSD",1770978057129,0.02765513,80.198,80.17,9.7728025]
["bitfinex","SOLUSD",1770978057450,0.02765513,80.198,80.17,12.22475117]
["bitfinex","SOLUSD",1770978057932,0.02765513,80.198,80.171,2.45194867]
["bitfinex","SOLUSD",1770978059626,0.02765513,80.198,80.168,56.7]
["bitfinex","SOLUSD",1770978059627,0.05422152,80.189,80.168,56.7]
["bitfinex","SOLUSD",1770978060027,0.05422152,80.179,80.168,56.7]
["bitfinex","SOLUSD",1770978060248,0.05422152,80.179,80.15,0.2]
["bitfinex","SOLUSD",1770978060433,9.7728025,80.17,80.15,0.2]
["bitfinex","SOLUSD",1770978060630,12.4689834,80.199,80.15,0.2]
["bitfinex","SOLUSD",1770978060833,9.7728025,80.19,80.161,2.47901102]
["bitfinex","SOLUSD",1770978061029,9.7728025,80.18,80.15,0.2]
["bitfinex","SOLUSD",1770978061442,0.02592068,80.169,80.15,0.2]
["bitfinex","SOLUSD",1770978064331,0.02592068,80.169,80.151,12.47645069]
["bitfinex","SOLUSD",1770978064533,31.1765086,80.189,80.16,9.7728025]
["bitfinex","SOLUSD",1770978064534,12.47053835,80.189,80.16,9.7728025]
["bitfinex","SOLUSD",1770978064741,49.85230333,80.238,80.162,2.49197136]
["bitfinex","SOLUSD",1770978064742,43.64157367,80.199,80.162,2.49197136]
["bitfinex","SOLUSD",1770978064943,9.7728025,80.19,80.151,2.49197136]
["bitfinex","SOLUSD",1770978065146,9.7728025,80.18,80.15,9.9728025]
["bitfinex","SOLUSD",1770978065868,9.7728025,80.18,80.15,0.2]
["bitfinex","SOLUSD",1770978066165,9.7728025,80.17,80.15,0.2]
["bitfinex","SOLUSD",1770978066655,0.04109728,80.169,80.15,0.2]
["bitfinex","SOLUSD",1770978066838,0.04109728,80.168,80.15,0.2]
["bitfinex","SOLUSD",1770978067239,12.47364941,80.169,80.13,0.2]
["bitfinex","SOLUSD",1770978067240,9.7728025,80.16,80.13,0.2]
["bitfinex","SOLUSD",1770978067448,9.7728025,80.15,80.13,0.2]
["bitfinex","SOLUSD",1770978068342,9.7728025,80.15,80.12,0.2]
["bitfinex","SOLUSD",1770978068343,9.7728025,80.14,80.12,0.2]
["bitfinex","SOLUSD",1770978068646,9.7728025,80.13,80.11,0.2]
["bitfinex","SOLUSD",1770978069144,9.7728025,80.16,80.095,0.2479698]
["bitfinex","SOLUSD",1770978069145,9.7728025,80.12,80.095,0.2479698]
["bitfinex","SOLUSD",1770978069349,0.02384061,80.119,80.095,0.2479698]
["bitfinex","SOLUSD",1770978071166,0.0316258,80.109,80.095,0.2479698]
["bitfinex","SOLUSD",1770978071952,9.7728025,80.1,80.09,0.2]
["bitfinex","SOLUSD",1770978072164,31.19969049,80.129,80.08,0.2]
["bitfinex","SOLUSD",1770978072165,9.7728025,80.09,80.08,0.2]
["bitfinex","SOLUSD",1770978072554,9.7728025,80.1,80.08,0.2]
["bitfinex","SOLUSD",1770978073146,12.48455036,80.099,80.08,0.2]
["bitfinex","SOLUSD",1770978075164,0.02262552,80.089,80.08,0.17742627]
["bitfinex","SOLUSD",1770978075354,9.16425321,80.09,80.08,0.17742627]
["bitfinex","SOLUSD",1770978075746,21.65031962,80.09,80.08,0.17742627]
["bitfinex","SOLUSD",1770978075948,21.65031962,80.09,80.06,0.2]
["bitfinex","SOLUSD",1770978076164,9.7728025,80.08,80.06,0.2]
["bitfinex","SOLUSD",1770978076670,12.48606641,80.09,80.061,2.54339264]
["bitfinex","SOLUSD",1770978076671,9.7728025,80.09,80.061,2.54339264]
["bitfinex","SOLUSD",1770978077365,12.4861092,80.089,80.061,2.54339264]
["bitfinex","SOLUSD",1770978077768,12.50794835,80.089,80.061,2.54339264]
["bitfinex","SOLUSD",1770978077960,0.02183915,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770978079067,9.7728025,80.07,80.06,0.2]
["bitfinex","SOLUSD",1770978080464,0.02183915,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770978080670,0.04291653,80.077,80.06,0.2]
["bitfinex","SOLUSD",1770978081454,9.7728025,80.07,80.06,0.2]
["bitfinex","SOLUSD",1770978081770,9.7728025,80.07,80.06,0.15022073]
["bitfinex","SOLUSD",1770978082670,9.7728025,80.08,80.06,0.15022073]
["bitfinex","SOLUSD",1770978083058,12.48727903,80.082,80.06,0.15022073]
["bitfinex","SOLUSD",1770978083270,9.7728025,80.08,80.06,0.15022073]
["bitfinex","SOLUSD",1770978083567,9.7728025,80.07,80.06,0.15022073]
["bitfinex","SOLUSD",1770978083958,9.7728025,80.07,80.04,0.2]
["bitfinex","SOLUSD",1770978083959,43.71229814,80.069,80.04,0.2]
["bitfinex","SOLUSD",1770978084163,9.7728025,80.05,80.04,0.2]
["bitfinex","SOLUSD",1770978084550,9.7728025,80.06,80.04,2.76828227]
["bitfinex","SOLUSD",1770978084750,0.02030408,80.059,80.04,0.2]
["bitfinex","SOLUSD",1770978087179,9.7728025,80.08,80.05,9.7728025]
["bitfinex","SOLUSD",1770978087361,9.7728025,80.08,80.051,2.56828227]
["bitfinex","SOLUSD",1770978088160,0.03347306,80.088,80.051,2.56828227]
["bitfinex","SOLUSD",1770978088778,0.03347306,80.088,80.053,2.56828227]
["bitfinex","SOLUSD",1770978088779,9.7728025,80.08,80.053,2.56828227]
["bitfinex","SOLUSD",1770978088970,12.4861092,80.089,80.053,2.56828227]
["bitfinex","SOLUSD",1770978089374,12.4861092,80.089,80.061,2.56828227]
["bitfinex","SOLUSD",1770978089893,9.7728025,80.09,80.061,2.56828227]
["bitfinex","SOLUSD",1770978090777,9.7728025,80.09,80.063,2.56828227]
["bitfinex","SOLUSD",1770978092088,9.7728025,80.11,80.071,2.56828227]
["bitfinex","SOLUSD",1770978092266,9.7728025,80.1,80.071,2.56828227]
["bitfinex","SOLUSD",1770978092470,44.06,80.118,80.071,2.56828227]
["bitfinex","SOLUSD",1770978092471,9.7728025,80.09,80.071,2.56828227]
["bitfinex","SOLUSD",1770978092971,0.07455238,80.099,80.073,2.56828227]
["bitfinex","SOLUSD",1770978093175,9.7728025,80.1,80.073,2.56828227]
["bitfinex","SOLUSD",1770978093781,9.7728025,80.09,80.073,2.56828227]
["bitfinex","SOLUSD",1770978094179,9.85264746,80.1,80.073,2.56828227]
["bitfinex","SOLUSD",1770978094788,9.7728025,80.1,80.073,2.56828227]
["bitfinex","SOLUSD",1770978094992,12.48455036,80.099,80.075,2.56828227]
["bitfinex","SOLUSD",1770978095764,12.48455036,80.099,80.07,12.48895186]
["bitfinex","SOLUSD",1770978095969,9.7728025,80.09,80.062,2.56828227]
["bitfinex","SOLUSD",1770978096975,9.7728025,80.09,80.064,2.56828227]
["bitfinex","SOLUSD",1770978096976,4.1148052,80.09,80.064,2.56828227]
["bitfinex","SOLUSD",1770978099410,4.1148052,80.09,80.065,12.48985199]
["bitfinex","SOLUSD",1770978099589,4.1148052,80.09,80.066,2.56828227]
["bitfinex","SOLUSD",1770978100408,4.1148052,80.09,80.058,56.2]
["bitfinex","SOLUSD",1770978100409,0.12033104,80.089,80.061,2.56828227]
["bitfinex","SOLUSD",1770978100613,4.1148052,80.08,80.061,2.56828227]
["bitfinex","SOLUSD",1770978104799,4.1148052,80.08,80.063,2.56828227]
["bitfinex","SOLUSD",1770978109611,4.1148052,80.07,80.063,2.56828227]
["bitfinex","SOLUSD",1770978110414,4.1148052,80.08,80.063,2.56828227]
["bitfinex","SOLUSD",1770978111428,4.1148052,80.08,80.065,2.56828227]
["bitfinex","SOLUSD",1770978112218,4.1148052,80.07,80.065,2.56828227]
["bitfinex","SOLUSD",1770978112417,4.1148052,80.08,80.065,2.56828227]
["bitfinex","SOLUSD",1770978113421,4.1148052,80.07,80.056,2.56828227]
["bitfinex","SOLUSD",1770978113943,4.1148052,80.09,80.061,2.56828227]
["bitfinex","SOLUSD",1770978114108,0.17865936,80.089,80.061,2.56828227]
["bitfinex","SOLUSD",1770978114315,4.1148052,80.08,80.061,2.56828227]
["bitfinex","SOLUSD",1770978115633,4.1148052,80.08,80.062,2.56828227]
["bitfinex","SOLUSD",1770978115932,44.02,80.104,80.061,12.49035673]
["bitfinex","SOLUSD",1770978115933,2.37560616,80.1,80.063,2.40652546]
["bitfinex","SOLUSD",1770978116137,4.1148052,80.09,80.063,2.40652546]
["bitfinex","SOLUSD",1770978116437,2.37560616,80.089,80.063,2.40652546]
["bitfinex","SOLUSD",1770978117613,2.37560616,80.089,80.064,12.49000799]
["bitfinex","SOLUSD",1770978117830,2.37560616,80.089,80.065,2.40652546]
["bitfinex","SOLUSD",1770978119438,4.11553038,80.08,80.065,2.40652546]
["bitfinex","SOLUSD",1770978120017,2.37560616,80.084,80.066,12.489696]
["bitfinex","SOLUSD",1770978120335,2.37560616,80.084,80.066,14.89622146]
["bitfinex","SOLUSD",1770978120505,6.49113654,80.09,80.067,2.40652546]
["bitfinex","SOLUSD",1770978120918,4.11553038,80.09,80.067,2.40652546]
["bitfinex","SOLUSD",1770978121119,4.11553038,80.08,80.061,2.50707637]
["bitfinex","SOLUSD",1770978121813,2.41694443,80.083,80.061,2.50707637]
["bitfinex","SOLUSD",1770978122418,14.90305363,80.089,80.061,2.50707637]
["bitfinex","SOLUSD",1770978122732,31.2132941,80.095,80.061,2.50707637]
["bitfinex","SOLUSD",1770978122733,4.11553038,80.08,80.061,2.50707637]
["bitfinex","SOLUSD",1770978123234,43.70247355,80.087,80.062,12.49032]
["bitfinex","SOLUSD",1770978123235,12.48642101,80.087,80.062,12.49032]
["bitfinex","SOLUSD",1770978123532,14.90320953,80.088,80.063,2.50707637]
["bitfinex","SOLUSD",1770978123729,4.11553038,80.08,80.063,2.50707637]
["bitfinex","SOLUSD",1770978125132,14.90320953,80.088,80.063,2.50707637]
["bitfinex","SOLUSD",1770978125333,14.90320953,80.088,80.065,2.50707637]
["bitfinex","SOLUSD",1770978125932,12.4862651,80.088,80.065,2.50707637]
["bitfinex","SOLUSD",1770978127109,14.90320953,80.088,80.065,2.50707637]
["bitfinex","SOLUSD",1770978127305,2.41694443,80.087,80.065,2.50707637]
["bitfinex","SOLUSD",1770978129745,4.11553038,80.08,80.058,2.50707637]
["bitfinex","SOLUSD",1770978130733,2.41694443,80.085,80.058,2.50707637]
["bitfinex","SOLUSD",1770978131038,16.60163797,80.09,80.058,2.50707637]
["bitfinex","SOLUSD",1770978131039,4.11553038,80.09,80.058,2.50707637]
["bitfinex","SOLUSD",1770978131237,4.11553038,80.09,80.053,12.49163569]
["bitfinex","SOLUSD",1770978131238,4.11553038,80.1,80.061,2.50707637]
["bitfinex","SOLUSD",1770978131535,2.41694443,80.099,80.061,2.50707637]
["bitfinex","SOLUSD",1770978131737,6.53247481,80.09,80.063,2.50707637]
["bitfinex","SOLUSD",1770978132114,2.41694443,80.088,80.063,2.50707637]
["bitfinex","SOLUSD",1770978133537,4.11553038,80.1,80.063,2.50707637]
["bitfinex","SOLUSD",1770978133735,16.5999825,80.1,80.064,12.49000799]
["bitfinex","SOLUSD",1770978133920,16.5999825,80.1,80.065,2.50707637]
["bitfinex","SOLUSD",1770978134313,2.41694443,80.099,80.065,2.50707637]
["bitfinex","SOLUSD",1770978135120,16.5999825,80.1,80.071,2.50707637]
["bitfinex","SOLUSD",1770978135844,19.01692693,80.1,80.073,2.50707637]
["bitfinex","SOLUSD",1770978136530,2.41694443,80.099,80.073,2.50707637]
["bitfinex","SOLUSD",1770978138641,4.11553038,80.09,80.073,2.50707637]
["bitfinex","SOLUSD",1770978139244,2.41694443,80.097,80.073,2.50707637]
["bitfinex","SOLUSD",1770978141643,2.41694443,80.095,80.073,2.50707637]
["bitfinex","SOLUSD",1770978143051,2.41694443,80.095,80.075,2.50707637]
["bitfinex","SOLUSD",1770978143750,4.11553038,80.09,80.075,2.50707637]
["bitfinex","SOLUSD",1770978143925,2.41694443,80.089,80.062,2.50707637]
["bitfinex","SOLUSD",1770978144543,4.11553038,80.08,80.062,2.50707637]
["bitfinex","SOLUSD",1770978145446,2.41694443,80.086,80.062,2.50707637]
["bitfinex","SOLUSD",1770978146341,2.41694443,80.086,80.064,2.50707637]
["bitfinex","SOLUSD",1770978151338,2.6795194,80.079,80.054,2.5739873]
["bitfinex","SOLUSD",1770978151952,12.48548562,80.093,80.061,2.5739873]
["bitfinex","SOLUSD",1770978152140,2.6795194,80.092,80.061,2.5739873]
["bitfinex","SOLUSD",1770978152840,2.6795194,80.099,80.071,2.5739873]
["bitfinex","SOLUSD",1770978153757,16.60007294,80.1,80.053,56.44]
["bitfinex","SOLUSD",1770978153758,4.11553038,80.1,80.073,2.5739873]
["bitfinex","SOLUSD",1770978154358,6.79504978,80.1,80.073,2.5739873]
["bitfinex","SOLUSD",1770978155861,15.16883781,80.099,80.073,2.5739873]
["bitfinex","SOLUSD",1770978157366,12.48455036,80.099,80.073,2.5739873]
["bitfinex","SOLUSD",1770978157559,2.68428745,80.098,80.073,2.5739873]
["bitfinex","SOLUSD",1770978159053,4.11553038,80.09,80.073,2.5739873]
["bitfinex","SOLUSD",1770978159263,12.48455036,80.099,80.053,56.44]
["bitfinex","SOLUSD",1770978159264,2.68428745,80.079,80.056,2.67132922]
["bitfinex","SOLUSD",1770978159664,2.68428745,80.077,80.058,2.67132922]
["bitfinex","SOLUSD",1770978164168,12.48782437,80.078,80.051,12.4919329]
["bitfinex","SOLUSD",1770978164169,2.68428745,80.075,80.052,2.67132922]
["bitfinex","SOLUSD",1770978165670,2.68428745,80.075,80.051,12.4919329]
["bitfinex","SOLUSD",1770978165671,2.68428745,80.087,80.061,2.67132922]
["bitfinex","SOLUSD",1770978166361,4.11553038,80.09,80.063,2.67132922]
["bitfinex","SOLUSD",1770978166567,2.68428745,80.089,80.063,2.67132922]
["bitfinex","SOLUSD",1770978167644,2.68428745,80.094,80.063,2.67132922]
["bitfinex","SOLUSD",1770978168857,2.68428745,80.094,80.071,2.67132922]
["bitfinex","SOLUSD",1770978171874,2.68428745,80.094,80.073,2.67132922]
["bitfinex","SOLUSD",1770978172575,2.11167738,80.094,80.073,2.67132922]
["bitfinex","SOLUSD",1770978173579,12.484653,80.099,80.075,2.67132922]
["bitfinex","SOLUSD",1770978173761,4.11553038,80.09,80.063,2.67132922]
["bitfinex","SOLUSD",1770978173959,12.484653,80.099,80.045,15.16429438]
["bitfinex","SOLUSD",1770978173960,4.11553038,80.08,80.045,15.16429438]
["bitfinex","SOLUSD",1770978174161,4.11553038,80.08,80.046,2.67132922]
["bitfinex","SOLUSD",1770978174463,2.45370378,80.079,80.046,2.67132922]
["bitfinex","SOLUSD",1770978175375,2.45430347,80.077,80.048,2.67132922]
["bitfinex","SOLUSD",1770978175674,12.48782437,80.078,80.04,0.2]
["bitfinex","SOLUSD",1770978175675,2.45494025,80.059,80.04,0.2]
["bitfinex","SOLUSD",1770978175882,4.11553038,80.06,80.04,0.2]
["bitfinex","SOLUSD",1770978175883,2.45494025,80.049,80.04,0.2]
["bitfinex","SOLUSD",1770978179267,2.45668568,80.056,80.04,0.2]
["bitfinex","SOLUSD",1770978180574,31.2234898,80.068,80.04,0.2]
["bitfinex","SOLUSD",1770978180575,12.48949474,80.068,80.042,2.67132922]
["bitfinex","SOLUSD",1770978180769,14.9478857,80.068,80.042,2.67132922]
["bitfinex","SOLUSD",1770978180972,2.45839096,80.067,80.042,2.67132922]
["bitfinex","SOLUSD",1770978184194,2.45839096,80.067,80.044,2.51818401]
["bitfinex","SOLUSD",1770978187682,4.1190819,80.07,80.044,2.51818401]
["bitfinex","SOLUSD",1770978187683,2.46213338,80.065,80.044,2.51818401]
["bitfinex","SOLUSD",1770978188582,6.58171858,80.06,80.044,2.51818401]
["bitfinex","SOLUSD",1770978188980,2.46263668,80.059,80.044,2.51818401]
["bitfinex","SOLUSD",1770978190758,12.49094406,80.058,80.04,0.2]
["bitfinex","SOLUSD",1770978190987,2.4636207,80.057,80.04,0.2]
["bitfinex","SOLUSD",1770978192378,2.46463596,80.049,80.04,0.2]
["bitfinex","SOLUSD",1770978193861,4.1190819,80.05,80.027,2.51818401]
["bitfinex","SOLUSD",1770978193862,2.46511255,80.047,80.027,2.51818401]
["bitfinex","SOLUSD",1770978194564,2.46511255,80.047,80.01,35.56497159]
["bitfinex","SOLUSD",1770978194565,2.46511255,80.047,80.012,2.51818401]
["bitfinex","SOLUSD",1770978194772,2.46558566,80.039,80.012,2.51818401]
["bitfinex","SOLUSD",1770978196087,2.46605528,80.037,80.014,2.51818401]
["bitfinex","SOLUSD",1770978196385,12.49234843,80.049,80.021,2.51818401]
["bitfinex","SOLUSD",1770978196783,14.95885989,80.049,80.021,2.49120553]
["bitfinex","SOLUSD",1770978197086,2.47924868,80.048,80.021,2.49120553]
["bitfinex","SOLUSD",1770978198085,2.47924868,80.048,80.02,4.1190819]
["bitfinex","SOLUSD",1770978198086,2.47924868,80.056,80.022,43.73797205]
["bitfinex","SOLUSD",1770978198289,12.49089137,80.059,80.03,4.1190819]
["bitfinex","SOLUSD",1770978198470,12.49089137,80.059,80.022,43.73797205]
["bitfinex","SOLUSD",1770978198471,2.47924868,80.058,80.022,43.73797205]
["bitfinex","SOLUSD",1770978198674,4.1190819,80.05,80.022,12.49656344]
["bitfinex","SOLUSD",1770978198873,2.47924868,80.049,80.023,2.51818401]
["bitfinex","SOLUSD",1770978199887,2.47924868,80.059,80.031,2.51818401]
["bitfinex","SOLUSD",1770978201776,4.1190819,80.07,80.041,2.51818401]
["bitfinex","SOLUSD",1770978201777,2.47924868,80.067,80.041,2.51818401]
["bitfinex","SOLUSD",1770978202479,6.59833058,80.06,80.041,2.51818401]
["bitfinex","SOLUSD",1770978202879,14.97003672,80.059,80.041,2.51818401]
["bitfinex","SOLUSD",1770978205977,14.97034877,80.057,80.041,2.51818401]
["bitfinex","SOLUSD",1770978206184,2.47924868,80.056,80.041,2.51818401]
["bitfinex","SOLUSD",1770978206589,2.47924868,80.056,80.031,12.49506242]
["bitfinex","SOLUSD",1770978206796,2.47924868,80.056,80.032,2.51818401]
["bitfinex","SOLUSD",1770978206985,2.47924868,80.049,80.027,15.01388876]
["bitfinex","SOLUSD",1770978207184,2.47924868,80.049,80.028,2.51818401]
["bitfinex","SOLUSD",1770978207999,2.47924868,80.049,80.02,60.6190819]
["bitfinex","SOLUSD",1770978208000,2.47924868,80.049,80.023,2.51818401]
["bitfinex","SOLUSD",1770978208818,2.47924868,80.049,80.01,4.3190819]
["bitfinex","SOLUSD",1770978208819,2.47924868,80.039,80.011,15.01635798]
["bitfinex","SOLUSD",1770978208979,2.47924868,80.029,80.01,0.2]
["bitfinex","SOLUSD",1770978209397,2.33603985,80.029,80.01,0.2]
["bitfinex","SOLUSD",1770978210409,4.1190819,80.03,80.004,2.51818401]
["bitfinex","SOLUSD",1770978211205,12.49547039,80.029,80.004,2.51818401]
["bitfinex","SOLUSD",1770978211405,2.35451399,80.028,80.004,2.51818401]
["bitfinex","SOLUSD",1770978212306,12.49547039,80.029,80.005,2.52190508]
["bitfinex","SOLUSD",1770978213182,14.84952525,80.029,80.005,2.52190508]
["bitfinex","SOLUSD",1770978213377,12.49547039,80.029,80.005,2.52190508]
["bitfinex","SOLUSD",1770978213602,2.35360473,80.028,80.005,2.52190508]
["bitfinex","SOLUSD",1770978214006,2.35360473,80.028,80.006,12.49906257]
["bitfinex","SOLUSD",1770978214301,12.494237,80.037,80.007,2.52190508]
["bitfinex","SOLUSD",1770978214506,2.35360473,80.039,80.011,2.52190508]
["bitfinex","SOLUSD",1770978215094,12.49406531,80.038,80.011,2.52190508]
["bitfinex","SOLUSD",1770978215498,12.49272062,80.047,80.021,2.74700691]
["bitfinex","SOLUSD",1770978215806,4.1190819,80.05,80.021,2.74700691]
["bitfinex","SOLUSD",1770978216005,2.35228376,80.049,80.021,2.74700691]
["bitfinex","SOLUSD",1770978216385,2.35228376,80.047,80.021,2.74700691]
["bitfinex","SOLUSD",1770978216595,2.35185098,80.039,80.007,15.24576833]
["bitfinex","SOLUSD",1770978216783,2.35185098,80.029,80.008,2.74700691]
["bitfinex","SOLUSD",1770978217602,2.35138732,80.027,80.003,5.02345646]
["bitfinex","SOLUSD",1770978217893,2.35138732,80.027,80.003,7.77046337]
["bitfinex","SOLUSD",1770978218407,2.35138732,80.027,79.959,50.02557303]
["bitfinex","SOLUSD",1770978218408,2.35138732,80.009,79.988,2.74700691]
["bitfinex","SOLUSD",1770978218988,2.35096152,80.019,79.988,2.74700691]
["bitfinex","SOLUSD",1770978219788,12.49686654,80.021,79.991,2.74700691]
["bitfinex","SOLUSD",1770978220289,4.1190819,80.03,79.991,2.74700691]
["bitfinex","SOLUSD",1770978220290,12.49665753,80.022,79.991,2.74700691]
["bitfinex","SOLUSD",1770978220607,2.35011904,80.021,79.991,2.74700691]
["bitfinex","SOLUSD",1770978220992,12.49605707,80.026,79.991,2.74700691]
["bitfinex","SOLUSD",1770978221308,2.35011904,80.025,79.991,2.74700691]
["bitfinex","SOLUSD",1770978221891,2.35011904,80.025,80.001,2.74700691]
["bitfinex","SOLUSD",1770978223805,2.35011904,80.025,80.001,12.49983092]
["bitfinex","SOLUSD",1770978224006,12.49625112,80.024,80.002,2.74700691]
["bitfinex","SOLUSD",1770978224212,2.34891934,80.023,80.002,2.74700691]
["bitfinex","SOLUSD",1770978226724,14.84342172,80.028,80.004,2.74700691]
["bitfinex","SOLUSD",1770978226897,2.34771707,80.027,80.004,2.74700691]
["bitfinex","SOLUSD",1770978227503,6.46640965,80.02,79.998,2.74700691]
["bitfinex","SOLUSD",1770978227911,2.34732775,80.019,79.998,2.74700691]
["bitfinex","SOLUSD",1770978228310,2.34732775,80.017,79.998,2.74700691]
["bitfinex","SOLUSD",1770978229296,31.23906632,80.028,79.994,2.74700691]
["bitfinex","SOLUSD",1770978229489,44.58,80.039,80.001,2.74700691]
["bitfinex","SOLUSD",1770978229709,2.4925571,80.038,80.001,2.74700691]
["bitfinex","SOLUSD",1770978229910,4.1190819,80.02,80.001,2.74700691]
["bitfinex","SOLUSD",1770978230121,2.4925571,80.019,80.001,2.74700691]
["bitfinex","SOLUSD",1770978230318,6.611639,80.03,80.003,2.74700691]
["bitfinex","SOLUSD",1770978230700,2.4925571,80.029,80.003,2.74700691]
["bitfinex","SOLUSD",1770978232419,2.4925571,80.028,80.004,15.24638194]
["bitfinex","SOLUSD",1770978232607,2.4925571,80.028,80.005,2.74700691]
["bitfinex","SOLUSD",1770978233312,2.4925571,80.034,80.005,2.74700691]
["bitfinex","SOLUSD",1770978234418,2.4925571,80.032,80.005,2.74700691]
["bitfinex","SOLUSD",1770978234715,2.4925571,80.032,80.007,2.74700691]
["bitfinex","SOLUSD",1770978236405,6.611639,80.03,80.007,2.74700691]
["bitfinex","SOLUSD",1770978236605,2.4925571,80.029,80.007,2.74700691]
["bitfinex","SOLUSD",1770978236907,2.4925571,80.029,80.008,12.49875012]
["bitfinex","SOLUSD",1770978237218,2.4925571,80.029,80.009,2.74700691]
["bitfinex","SOLUSD",1770978239619,2.4925571,80.029,80.0,35.37086642]
["bitfinex","SOLUSD",1770978239620,2.4925571,80.029,80.011,2.74700691]
["bitfinex","SOLUSD",1770978239921,2.4925571,80.029,80.005,2.74700691]
["bitfinex","SOLUSD",1770978240220,2.4925571,80.036,80.007,2.74700691]
["bitfinex","SOLUSD",1770978241021,2.52587447,80.035,80.007,2.74700691]
["bitfinex","SOLUSD",1770978241737,2.52587447,80.033,80.009,2.55758996]
["bitfinex","SOLUSD",1770978244212,2.52587447,80.029,80.009,2.55758996]
["bitfinex","SOLUSD",1770978244926,2.52587447,80.029,80.01,12.49843769]
["bitfinex","SOLUSD",1770978245122,2.52587447,80.029,80.01,15.05602765]
["bitfinex","SOLUSD",1770978245430,2.52587447,80.029,80.005,2.55758996]
["bitfinex","SOLUSD",1770978246529,2.52587447,80.029,80.007,2.55758996]
["bitfinex","SOLUSD",1770978249630,2.52587447,80.029,80.008,12.49875012]
["bitfinex","SOLUSD",1770978249835,2.52587447,80.029,80.009,2.55758996]
["bitfinex","SOLUSD",1770978250520,2.52587447,80.029,80.008,12.49875012]
["bitfinex","SOLUSD",1770978250728,2.52587447,80.028,80.001,12.49984375]
["bitfinex","SOLUSD",1770978250909,2.52587447,80.028,80.002,2.55758996]
["bitfinex","SOLUSD",1770978251411,2.52587447,80.027,79.997,2.55758996]
["bitfinex","SOLUSD",1770978251616,2.52587447,80.027,79.999,2.55758996]
["bitfinex","SOLUSD",1770978252943,2.52587447,80.019,79.993,2.55758996]
["bitfinex","SOLUSD",1770978253239,2.52587447,80.009,79.987,2.55758996]
["bitfinex","SOLUSD",1770978253411,2.52587447,80.009,79.986,12.50213793]
["bitfinex","SOLUSD",1770978253412,2.52587447,79.999,79.98,0.2]
["bitfinex","SOLUSD",1770978253606,43.73961183,80.019,79.982,2.55758996]
["bitfinex","SOLUSD",1770978253808,59.86085653,80.05,79.98,0.2]
["bitfinex","SOLUSD",1770978253809,2.52587447,80.026,80.001,2.55758996]
["bitfinex","SOLUSD",1770978254314,12.49586925,80.027,80.001,2.55758996]
["bitfinex","SOLUSD",1770978254531,2.52587447,80.038,80.011,2.55758996]
["bitfinex","SOLUSD",1770978254835,2.52587447,80.045,80.011,2.55758996]
["bitfinex","SOLUSD",1770978255633,15.01900324,80.044,80.013,2.55758996]
["bitfinex","SOLUSD",1770978255839,2.52587447,80.044,80.021,2.55758996]
["bitfinex","SOLUSD",1770978257137,15.01821985,80.05,80.021,2.55758996]
["bitfinex","SOLUSD",1770978257841,12.49139316,80.056,80.031,2.55758996]
["bitfinex","SOLUSD",1770978259811,15.01726763,80.056,80.031,2.55758996]
["bitfinex","SOLUSD",1770978260223,2.52587447,80.055,80.031,2.55758996]
["bitfinex","SOLUSD",1770978260427,2.52587447,80.055,80.033,2.55758996]
["bitfinex","SOLUSD",1770978262836,15.01744266,80.054,80.033,2.55758996]
["bitfinex","SOLUSD",1770978263732,2.52587447,80.064,80.035,2.55758996]
["bitfinex","SOLUSD",1770978263933,2.52587447,80.064,80.041,2.55758996]
["bitfinex","SOLUSD",1770978264529,2.52587447,80.059,80.035,2.55758996]
["bitfinex","SOLUSD",1770978264734,2.52587447,80.059,80.037,2.55758996]
["bitfinex","SOLUSD",1770978265635,35.34424132,80.07,80.041,2.55758996]
["bitfinex","SOLUSD",1770978265636,2.52587447,80.067,80.041,2.55758996]
["bitfinex","SOLUSD",1770978265839,62.4219276,80.101,80.051,2.55758996]
["bitfinex","SOLUSD",1770978265840,2.52587447,80.073,80.051,2.55758996]
["bitfinex","SOLUSD",1770978266543,2.52587447,80.069,80.048,2.55758996]
["bitfinex","SOLUSD",1770978269143,2.52587447,80.069,80.04,4.12120351]
["bitfinex","SOLUSD",1770978269144,2.52587447,80.067,80.037,2.55758996]
["bitfinex","SOLUSD",1770978269743,2.52587447,80.059,80.026,2.55758996]
["bitfinex","SOLUSD",1770978270325,2.52587447,80.059,80.031,2.55758996]
["bitfinex","SOLUSD",1770978271747,2.53456946,80.058,80.033,2.66663098]
["bitfinex","SOLUSD",1770978272043,2.53456946,80.064,80.033,2.66663098]
["bitfinex","SOLUSD",1770978273243,2.53456946,80.059,80.033,2.66663098]
["bitfinex","SOLUSD",1770978273749,2.53456946,80.047,80.018,2.66663098]
["bitfinex","SOLUSD",1770978274133,2.53456946,80.039,80.018,2.66663098]
["bitfinex","SOLUSD",1770978275331,2.53456946,80.039,80.02,2.62758634]
["bitfinex","SOLUSD",1770978277844,2.53456946,80.039,80.019,12.49703195]
["bitfinex","SOLUSD",1770978278851,2.53456946,80.039,80.007,31.24723716]
["bitfinex","SOLUSD",1770978278852,2.56767932,80.029,79.999,12.50015625]
["bitfinex","SOLUSD",1770978279156,2.56767932,80.049,80.021,2.62758634]
["bitfinex","SOLUSD",1770978280648,2.56767932,80.049,80.011,2.62758634]
["bitfinex","SOLUSD",1770978281947,43.72376573,80.048,80.011,2.62758634]
["bitfinex","SOLUSD",1770978282155,2.56767932,80.039,80.011,2.62758634]
["bitfinex","SOLUSD",1770978284345,2.56767932,80.037,80.005,2.62758634]
["bitfinex","SOLUSD",1770978284543,2.56767932,80.037,80.006,2.62758634]
["bitfinex","SOLUSD",1770978284943,2.56767932,80.037,80.011,2.62758634]
["bitfinex","SOLUSD",1770978285151,2.56767932,80.047,80.021,2.62758634]
["bitfinex","SOLUSD",1770978286561,2.56767932,80.047,80.022,2.62758634]
["bitfinex","SOLUSD",1770978286732,12.48955345,80.067,80.041,2.62758634]
["bitfinex","SOLUSD",1770978286932,15.05723277,80.067,80.041,2.62758634]
["bitfinex","SOLUSD",1770978287249,2.56767932,80.066,80.041,2.62758634]
["bitfinex","SOLUSD",1770978287853,2.56767932,80.064,80.041,2.62758634]
["bitfinex","SOLUSD",1770978288343,2.56767932,80.064,80.034,15.12216093]
["bitfinex","SOLUSD",1770978288546,2.56767932,80.064,80.034,2.62758634]
["bitfinex","SOLUSD",1770978288844,2.56767932,80.064,80.035,12.49453364]
["bitfinex","SOLUSD",1770978289032,2.56767932,80.064,80.036,2.62758634]
["bitfinex","SOLUSD",1770978289559,2.56767932,80.064,80.035,12.49453364]
["bitfinex","SOLUSD",1770978289560,2.56767932,80.074,80.051,2.62758634]
["bitfinex","SOLUSD",1770978290355,2.56767932,80.072,80.051,2.62758634]
["bitfinex","SOLUSD",1770978290666,2.56767932,80.072,80.05,12.49216447]
["bitfinex","SOLUSD",1770978291038,2.56767932,80.072,80.046,15.12025492]
["bitfinex","SOLUSD",1770978291353,2.56767932,80.072,80.047,2.62758634]
["bitfinex","SOLUSD",1770978292853,2.56767932,80.072,80.048,12.49250449]
["bitfinex","SOLUSD",1770978295459,2.56767932,80.072,80.042,2.62758634]
["bitfinex","SOLUSD",1770978298857,2.56767932,80.072,80.05,4.11674953]
["bitfinex","SOLUSD",1770978299060,2.56767932,80.091,80.06,4.11674953]
["bitfinex","SOLUSD",1770978299241,2.56767932,80.089,80.07,4.11674953]
["bitfinex","SOLUSD",1770978299555,2.56767932,80.089,80.068,2.62758634]
["bitfinex","SOLUSD",1770978301646,2.56767932,80.089,80.07,2.73886243]
["bitfinex","SOLUSD",1770978301955,49.15729252,80.114,80.071,2.73886243]
["bitfinex","SOLUSD",1770978301956,15.27971097,80.103,80.071,2.73886243]
["bitfinex","SOLUSD",1770978302153,12.48392694,80.103,80.071,2.73886243]
["bitfinex","SOLUSD",1770978302361,2.79578403,80.106,80.081,2.73886243]
["bitfinex","SOLUSD",1770978302960,2.79578403,80.106,80.07,4.11674953]
["bitfinex","SOLUSD",1770978303152,2.79578403,80.106,80.071,2.73886243]
["bitfinex","SOLUSD",1770978303335,2.79578403,80.104,80.073,2.73886243]
["bitfinex","SOLUSD",1770978303657,2.79578403,80.104,80.08,6.85561196]
["bitfinex","SOLUSD",1770978303845,2.79578403,80.104,80.081,2.73886243]
["bitfinex","SOLUSD",1770978304041,2.79578403,80.104,80.075,2.73886243]
["bitfinex","SOLUSD",1770978304246,2.79578403,80.099,80.073,2.73886243]
["bitfinex","SOLUSD",1770978305446,2.79578403,80.097,80.072,12.48876011]
["bitfinex","SOLUSD",1770978305759,2.79578403,80.089,80.068,56.18]
["bitfinex","SOLUSD",1770978305972,2.79578403,80.089,80.058,2.73886243]
["bitfinex","SOLUSD",1770978306467,2.79578403,80.079,80.057,56.18]
["bitfinex","SOLUSD",1770978306646,2.79578403,80.069,80.03,4.11674953]
["bitfinex","SOLUSD",1770978306845,2.79578403,80.069,80.031,2.73886243]
["bitfinex","SOLUSD",1770978307048,2.79578403,80.069,80.041,2.73886243]
["bitfinex","SOLUSD",1770978307460,2.79578403,80.067,80.041,2.73886243]
["bitfinex","SOLUSD",1770978307961,2.79578403,80.067,80.035,2.73886243]
["bitfinex","SOLUSD",1770978308678,2.79578403,80.065,80.036,12.49437753]
["bitfinex","SOLUSD",1770978309869,2.79578403,80.065,80.036,15.23323996]
["bitfinex","SOLUSD",1770978310166,2.79578403,80.065,80.04,4.11674953]
["bitfinex","SOLUSD",1770978311245,2.79578403,80.07,80.042,2.73886243]
["bitfinex","SOLUSD",1770978311462,6.91253356,80.07,80.042,2.73886243]
["bitfinex","SOLUSD",1770978311750,2.79578403,80.069,80.042,2.73886243]
["bitfinex","SOLUSD",1770978313674,2.79578403,80.069,80.04,4.11674953]
["bitfinex","SOLUSD",1770978313675,2.79578403,80.084,80.051,2.73886243]
["bitfinex","SOLUSD",1770978313854,2.79578403,80.084,80.061,2.73886243]
["bitfinex","SOLUSD",1770978314566,43.6995349,80.093,80.045,2.73886243]
["bitfinex","SOLUSD",1770978314567,2.79578403,80.079,80.045,2.73886243]
["bitfinex","SOLUSD",1770978316476,4.11674953,80.1,80.04,4.11674953]
["bitfinex","SOLUSD",1770978316477,2.79578403,80.069,80.04,4.11674953]
["bitfinex","SOLUSD",1770978316807,2.79578403,80.069,80.041,15.23245946]
["bitfinex","SOLUSD",1770978317356,2.79578403,80.069,80.042,2.73886243]
["bitfinex","SOLUSD",1770978317566,2.79578403,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1770978318567,2.79578403,80.069,80.041,15.23245946]
["bitfinex","SOLUSD",1770978319451,2.79578403,80.059,80.039,56.2]
["bitfinex","SOLUSD",1770978320557,2.79578403,80.059,80.032,2.73886243]
["bitfinex","SOLUSD",1770978321762,2.79578403,80.057,80.031,68.73515812]
["bitfinex","SOLUSD",1770978322755,2.79578403,80.057,80.032,2.73886243]
["bitfinex","SOLUSD",1770978324260,2.79578403,80.057,80.033,68.79484587]
["bitfinex","SOLUSD",1770978324961,2.79578403,80.057,80.033,71.5337083]
["bitfinex","SOLUSD",1770978325163,2.79578403,80.057,80.034,2.73886243]
["bitfinex","SOLUSD",1770978325362,2.79578403,80.057,80.04,4.11674953]
["bitfinex","SOLUSD",1770978326880,2.79578403,80.062,80.041,2.73886243]
["bitfinex","SOLUSD",1770978327083,2.79578403,80.062,80.037,12.49409947]
["bitfinex","SOLUSD",1770978327588,2.79578403,80.062,80.035,2.73886243]
["bitfinex","SOLUSD",1770978327780,44.3,80.089,80.033,68.79479974]
["bitfinex","SOLUSD",1770978327781,2.79578403,80.059,80.033,68.79479974]
["bitfinex","SOLUSD",1770978330982,2.82760451,80.057,80.033,56.3]
["bitfinex","SOLUSD",1770978331767,2.82760451,80.057,80.034,12.49468975]
["bitfinex","SOLUSD",1770978334298,2.82760451,80.057,80.034,15.07178531]
["bitfinex","SOLUSD",1770978335692,2.82760451,80.057,80.037,2.71526435]
["bitfinex","SOLUSD",1770978337087,2.6638673,80.061,80.037,2.71526435]
["bitfinex","SOLUSD",1770978337470,15.15365366,80.066,80.039,2.71526435]
["bitfinex","SOLUSD",1770978337670,2.6638673,80.065,80.039,2.71526435]
["bitfinex","SOLUSD",1770978338391,2.6638673,80.065,80.036,12.49437753]
["bitfinex","SOLUSD",1770978338392,12.49000799,80.064,80.041,2.71526435]
["bitfinex","SOLUSD",1770978338566,2.6638673,80.063,80.041,2.71526435]
["bitfinex","SOLUSD",1770978338975,2.6638673,80.063,80.04,56.5]
["bitfinex","SOLUSD",1770978339265,2.6638673,80.059,80.04,56.5]
["bitfinex","SOLUSD",1770978339885,12.48954594,80.067,80.042,2.71526435]
["bitfinex","SOLUSD",1770978340091,2.6638673,80.066,80.042,2.71526435]
["bitfinex","SOLUSD",1770978340287,2.6638673,80.066,80.04,56.5]
["bitfinex","SOLUSD",1770978340595,2.6638673,80.064,80.04,56.5]
["bitfinex","SOLUSD",1770978341584,12.49016399,80.063,80.04,56.5]
["bitfinex","SOLUSD",1770978341780,2.6638673,80.062,80.04,56.5]
["bitfinex","SOLUSD",1770978342795,2.53797987,80.062,80.04,56.5]
["bitfinex","SOLUSD",1770978342996,4.11674953,80.06,80.03,56.54]
["bitfinex","SOLUSD",1770978343883,12.49078804,80.059,80.03,56.54]
["bitfinex","SOLUSD",1770978344767,2.6638673,80.058,80.03,56.54]
["bitfinex","SOLUSD",1770978345196,2.6638673,80.056,80.03,56.54]
["bitfinex","SOLUSD",1770978346070,2.6638673,80.056,80.031,2.71526435]
["bitfinex","SOLUSD",1770978347493,4.11674953,80.1,80.03,69.03528969]
["bitfinex","SOLUSD",1770978347494,12.49038956,80.062,80.033,2.71526435]
["bitfinex","SOLUSD",1770978347696,12.49038956,80.062,80.041,2.71526435]
["bitfinex","SOLUSD",1770978351102,2.6638673,80.065,80.041,2.71526435]
["bitfinex","SOLUSD",1770978351304,2.6638673,80.073,80.041,2.71526435]
["bitfinex","SOLUSD",1770978352301,2.6638673,80.073,80.041,15.20871265]
["bitfinex","SOLUSD",1770978352493,2.6638673,80.073,80.042,2.71526435]
["bitfinex","SOLUSD",1770978354305,2.6638673,80.069,80.042,2.71526435]
["bitfinex","SOLUSD",1770978354805,44.26,80.09,80.03,56.54]
["bitfinex","SOLUSD",1770978354806,2.6638673,80.075,80.051,2.71526435]
["bitfinex","SOLUSD",1770978358489,2.6638673,80.075,80.052,2.71526435]
["bitfinex","SOLUSD",1770978358804,2.88411078,99.387,80.061,2.71526435]
["bitfinex","SOLUSD",1770978358805,2.6638673,80.083,80.061,2.71526435]
["bitfinex","SOLUSD",1770978359407,2.6638673,80.088,80.061,2.71526435]
["bitfinex","SOLUSD",1770978360494,12.48782437,80.078,80.051,56.54]
["bitfinex","SOLUSD",1770978360707,2.56287367,80.077,80.051,56.54]
["bitfinex","SOLUSD",1770978361103,2.56287367,80.069,80.051,56.54]
["bitfinex","SOLUSD",1770978364715,2.56287367,80.069,80.053,2.83990055]
["bitfinex","SOLUSD",1770978364896,12.48782437,80.078,80.053,2.83990055]
["bitfinex","SOLUSD",1770978365098,2.56287367,80.083,80.053,2.83990055]
["bitfinex","SOLUSD",1770978367207,2.56287367,80.081,80.055,2.83990055]
["bitfinex","SOLUSD",1770978369512,2.56287367,80.079,80.057,2.83990055]
["bitfinex","SOLUSD",1770978372624,2.56287367,80.077,80.051,56.54]
["bitfinex","SOLUSD",1770978373816,2.56287367,80.075,80.051,56.54]
["bitfinex","SOLUSD",1770978375723,2.56287367,80.073,80.051,56.54]
["bitfinex","SOLUSD",1770978376208,2.56287367,80.073,80.051,59.37990055]
["bitfinex","SOLUSD",1770978376599,2.56287367,80.078,80.052,15.33178082]
["bitfinex","SOLUSD",1770978376908,2.56287367,80.078,80.053,2.83990055]
["bitfinex","SOLUSD",1770978377707,2.56287367,80.076,80.053,2.83990055]
["bitfinex","SOLUSD",1770978381124,44.42,80.093,80.055,2.83990055]
["bitfinex","SOLUSD",1770978381125,2.56287367,80.092,80.055,2.83990055]
["bitfinex","SOLUSD",1770978381327,2.56287367,80.089,80.055,2.83990055]
["bitfinex","SOLUSD",1770978382422,2.56287367,80.087,80.054,15.33146874]
["bitfinex","SOLUSD",1770978383310,2.56287367,80.087,80.055,2.83990055]
["bitfinex","SOLUSD",1770978387333,2.56287367,80.085,80.057,2.83990055]
["bitfinex","SOLUSD",1770978387711,2.56287367,80.085,80.061,2.83990055]
["bitfinex","SOLUSD",1770978389532,2.56287367,80.085,80.06,3.84121855]
["bitfinex","SOLUSD",1770978389533,2.56287367,80.083,80.058,2.83990055]
["bitfinex","SOLUSD",1770978390520,2.56287367,80.079,80.052,2.83990055]
["bitfinex","SOLUSD",1770978392226,2.59609944,80.077,80.052,2.83990055]
["bitfinex","SOLUSD",1770978392728,2.59609944,80.077,80.038,31.2351335]
["bitfinex","SOLUSD",1770978392729,2.59609944,80.077,80.037,2.74442739]
["bitfinex","SOLUSD",1770978392920,2.59609944,80.069,80.04,3.84121855]
["bitfinex","SOLUSD",1770978393113,2.59609944,80.069,80.041,2.74442739]
["bitfinex","SOLUSD",1770978394351,2.59609944,80.067,80.041,2.74442739]
["bitfinex","SOLUSD",1770978395434,2.58643672,80.065,80.041,2.74442739]
["bitfinex","SOLUSD",1770978395726,2.58643672,80.069,80.042,2.75710146]
["bitfinex","SOLUSD",1770978398028,2.58643672,80.069,80.044,2.75710146]
["bitfinex","SOLUSD",1770978398411,2.58643672,80.074,80.05,3.84121855]
["bitfinex","SOLUSD",1770978398722,2.58643672,80.074,80.049,2.75710146]
["bitfinex","SOLUSD",1770978399528,2.58643672,80.072,80.05,2.75710146]
["bitfinex","SOLUSD",1770978407433,2.58643672,80.07,80.05,2.75710146]
["bitfinex","SOLUSD",1770978408137,2.58643672,80.07,80.051,12.49203632]
["bitfinex","SOLUSD",1770978408326,2.58643672,80.07,80.052,2.75710146]
["bitfinex","SOLUSD",1770978410738,2.58643672,80.07,80.054,2.75710146]
["bitfinex","SOLUSD",1770978411933,2.58643672,80.07,80.05,2.75710146]
["bitfinex","SOLUSD",1770978412322,2.58643672,80.068,80.05,2.75710146]
["bitfinex","SOLUSD",1770978415230,2.58643672,80.068,80.046,2.75710146]
["bitfinex","SOLUSD",1770978421139,2.58643672,80.068,80.048,2.7441976]
["bitfinex","SOLUSD",1770978425259,2.58643672,80.068,80.049,12.49234843]
["bitfinex","SOLUSD",1770978425446,2.58643672,80.068,80.05,2.7441976]
["bitfinex","SOLUSD",1770978429543,2.58643672,80.068,80.052,2.7441976]
["bitfinex","SOLUSD",1770978430140,2.78544077,80.074,80.052,2.7441976]
["bitfinex","SOLUSD",1770978430353,2.78544077,80.089,80.052,2.7441976]
["bitfinex","SOLUSD",1770978431657,2.78544077,80.088,80.054,2.7441976]
["bitfinex","SOLUSD",1770978433361,2.78544077,80.094,80.061,2.7441976]
["bitfinex","SOLUSD",1770978433544,2.78544077,80.094,80.072,2.7441976]
["bitfinex","SOLUSD",1770978433750,2.78544077,80.092,80.072,2.7441976]
["bitfinex","SOLUSD",1770978434553,2.78544077,80.092,80.066,69.62960396]
["bitfinex","SOLUSD",1770978434871,2.78544077,80.092,80.067,2.7441976]
["bitfinex","SOLUSD",1770978435052,2.78544077,80.089,80.067,2.7441976]
["bitfinex","SOLUSD",1770978438773,2.78544077,80.087,80.066,57.14]
["bitfinex","SOLUSD",1770978442478,3.84235771,80.09,80.066,57.14]
["bitfinex","SOLUSD",1770978442479,2.78544077,80.085,80.066,57.14]
["bitfinex","SOLUSD",1770978444679,2.78544077,80.083,80.066,57.14]
["bitfinex","SOLUSD",1770978447278,2.78544077,80.083,80.067,2.7441976]
["bitfinex","SOLUSD",1770978451683,2.65879126,80.079,80.04,2.6693672]
["bitfinex","SOLUSD",1770978451895,2.65879126,80.069,80.04,2.6693672]
["bitfinex","SOLUSD",1770978452181,2.65879126,80.079,80.041,2.6693672]
["bitfinex","SOLUSD",1770978452588,2.65879126,80.079,80.051,2.6693672]
["bitfinex","SOLUSD",1770978452885,2.65879126,80.084,80.051,2.6693672]
["bitfinex","SOLUSD",1770978453673,2.65879126,80.088,80.061,2.6693672]
["bitfinex","SOLUSD",1770978454470,2.65879126,80.087,80.061,2.6693672]
["bitfinex","SOLUSD",1770978456594,2.80969187,80.085,80.061,2.6693672]
["bitfinex","SOLUSD",1770978456900,2.80969187,80.085,80.057,60.14127464]
["bitfinex","SOLUSD",1770978457607,2.80969187,80.083,80.058,2.78127464]
["bitfinex","SOLUSD",1770978458677,2.80969187,80.118,80.071,2.78127464]
["bitfinex","SOLUSD",1770978458891,15.29112573,80.119,80.091,2.78127464]
["bitfinex","SOLUSD",1770978459097,2.80969187,80.118,80.093,2.78127464]
["bitfinex","SOLUSD",1770978459278,0.1,80.12,80.101,2.78127464]
["bitfinex","SOLUSD",1770978459678,2.90969187,80.12,80.101,2.78127464]
["bitfinex","SOLUSD",1770978460886,2.90969187,80.12,80.103,2.78127464]
["bitfinex","SOLUSD",1770978462292,2.90969187,80.12,80.097,57.4]
["bitfinex","SOLUSD",1770978462587,2.80969187,80.118,80.098,2.78127464]
["bitfinex","SOLUSD",1770978462989,2.80969187,80.118,80.099,2.78127464]
["bitfinex","SOLUSD",1770978466490,2.67785061,80.118,80.099,2.78127464]
["bitfinex","SOLUSD",1770978477503,2.80969187,80.117,80.099,2.78127464]
["bitfinex","SOLUSD",1770978480618,2.80969187,80.109,80.095,57.4]
["bitfinex","SOLUSD",1770978482220,12.48269844,80.111,80.096,2.72499817]
["bitfinex","SOLUSD",1770978482811,2.67928161,80.11,80.096,2.72499817]
["bitfinex","SOLUSD",1770978483007,0.1,80.12,80.097,2.72499817]
["bitfinex","SOLUSD",1770978484121,0.1,80.12,80.099,2.72499817]
["bitfinex","SOLUSD",1770978484334,0.1,80.12,80.101,2.72499817]
["bitfinex","SOLUSD",1770978484639,12.4792723,80.133,80.101,2.72499817]
["bitfinex","SOLUSD",1770978485495,15.15855391,80.133,80.101,2.72499817]
["bitfinex","SOLUSD",1770978485697,2.67928161,80.132,80.103,2.72499817]
["bitfinex","SOLUSD",1770978485919,2.67928161,80.119,80.093,60.40499817]
["bitfinex","SOLUSD",1770978486122,2.67928161,80.109,80.093,57.68]
["bitfinex","SOLUSD",1770978486309,2.67928161,80.109,80.083,2.72499817]
["bitfinex","SOLUSD",1770978486711,2.67928161,80.109,80.077,2.72499817]
["bitfinex","SOLUSD",1770978486916,2.67928161,80.109,80.078,57.68]
["bitfinex","SOLUSD",1770978487114,2.67928161,80.109,80.079,2.72499817]
["bitfinex","SOLUSD",1770978488426,2.67928161,80.107,80.079,2.72499817]
["bitfinex","SOLUSD",1770978492223,2.67928161,80.105,80.079,2.72499817]
["bitfinex","SOLUSD",1770978492620,2.67928161,80.105,80.078,57.74]
["bitfinex","SOLUSD",1770978492824,2.67928161,80.099,80.078,57.74]
["bitfinex","SOLUSD",1770978493020,2.67928161,80.099,80.079,2.72499817]
["bitfinex","SOLUSD",1770978494025,2.67928161,80.106,80.079,2.72499817]
["bitfinex","SOLUSD",1770978494221,2.67928161,80.109,80.083,2.72499817]
["bitfinex","SOLUSD",1770978494440,2.67928161,80.107,80.083,2.72499817]
["bitfinex","SOLUSD",1770978494925,2.67928161,80.099,80.081,57.74]
["bitfinex","SOLUSD",1770978495227,2.67928161,80.099,80.071,2.72499817]
["bitfinex","SOLUSD",1770978495430,2.67928161,80.099,80.072,2.72499817]
["bitfinex","SOLUSD",1770978497630,2.67928161,80.089,80.061,2.72499817]
["bitfinex","SOLUSD",1770978497925,2.67928161,80.089,80.063,2.72499817]
["bitfinex","SOLUSD",1770978498106,2.67928161,80.089,80.063,60.52499817]
["bitfinex","SOLUSD",1770978499730,2.67928161,80.089,80.064,15.21500616]
["bitfinex","SOLUSD",1770978500928,2.67928161,80.089,80.065,2.72499817]
["bitfinex","SOLUSD",1770978501428,2.67928161,80.147,80.081,2.72499817]
["bitfinex","SOLUSD",1770978501629,2.67928161,80.156,80.131,2.72499817]
["bitfinex","SOLUSD",1770978501814,12.47582808,80.155,80.131,1.14855868]
["bitfinex","SOLUSD",1770978502223,2.77928161,80.15,80.127,57.82]
["bitfinex","SOLUSD",1770978502416,2.67928161,80.149,80.127,57.82]
["bitfinex","SOLUSD",1770978504936,2.67928161,80.149,80.128,12.48003194]
["bitfinex","SOLUSD",1770978505231,2.67928161,80.149,80.118,57.84]
["bitfinex","SOLUSD",1770978505820,2.67928161,80.149,80.121,2.31190713]
["bitfinex","SOLUSD",1770978506021,0.1,80.15,80.131,2.31190713]
["bitfinex","SOLUSD",1770978506632,2.77928161,80.15,80.131,2.31190713]
["bitfinex","SOLUSD",1770978507837,2.77928161,80.15,80.122,2.31439915]
["bitfinex","SOLUSD",1770978509936,2.77928161,80.15,80.123,12.48081075]
["bitfinex","SOLUSD",1770978510235,2.77928161,80.15,80.13,3.83848955]
["bitfinex","SOLUSD",1770978510916,0.1,80.15,80.131,2.31924385]
["bitfinex","SOLUSD",1770978512227,0.1,80.15,80.133,2.32041324]
["bitfinex","SOLUSD",1770978514228,0.1,80.15,80.134,14.80188083]
["bitfinex","SOLUSD",1770978515439,0.1,80.15,80.134,2.32278332]
["bitfinex","SOLUSD",1770978515743,2.86598877,80.15,80.132,2.32614046]
["bitfinex","SOLUSD",1770978516718,0.1,80.15,80.134,2.32722396]
["bitfinex","SOLUSD",1770978518442,0.1,80.15,80.13,3.83848955]
["bitfinex","SOLUSD",1770978518443,2.86598877,80.15,80.131,2.32832387]
["bitfinex","SOLUSD",1770978519249,2.86598877,80.15,80.127,12.4801877]
["bitfinex","SOLUSD",1770978519538,2.86598877,80.15,80.128,2.32941037]
["bitfinex","SOLUSD",1770978519936,2.86598877,80.15,80.13,3.83848955]
["bitfinex","SOLUSD",1770978520134,2.86598877,80.15,80.13,6.16897909]
["bitfinex","SOLUSD",1770978520737,2.86598877,80.15,80.126,57.9]
["bitfinex","SOLUSD",1770978520944,2.86598877,80.15,80.127,2.33159091]
["bitfinex","SOLUSD",1770978521139,2.86598877,80.15,80.13,3.83848955]
["bitfinex","SOLUSD",1770978521443,2.86598877,80.15,80.131,2.33267677]
["bitfinex","SOLUSD",1770978521644,0.1,80.15,80.132,2.33267677]
["bitfinex","SOLUSD",1770978523543,2.76598877,80.149,80.131,12.47956471]
["bitfinex","SOLUSD",1770978523936,0.1,80.15,80.132,2.33469695]
["bitfinex","SOLUSD",1770978524132,2.86598877,80.15,80.132,2.33469695]
["bitfinex","SOLUSD",1770978524318,2.86598877,80.15,80.131,12.47956471]
["bitfinex","SOLUSD",1770978527330,2.86598877,80.15,80.128,2.33771044]
["bitfinex","SOLUSD",1770978527947,2.86598877,80.15,80.13,3.83848955]
["bitfinex","SOLUSD",1770978528153,0.1,80.15,80.131,2.33872791]
["bitfinex","SOLUSD",1770978531960,0.1,80.15,80.132,12.47940897]
["bitfinex","SOLUSD",1770978532153,0.1,80.15,80.133,2.34252571]
["bitfinex","SOLUSD",1770978532356,2.76598877,80.149,80.126,70.38032297]
["bitfinex","SOLUSD",1770978532536,2.76598877,80.149,80.126,57.9]
["bitfinex","SOLUSD",1770978533033,2.76598877,80.149,80.126,60.24345511]
["bitfinex","SOLUSD",1770978533238,2.76598877,80.149,80.126,57.9]
["bitfinex","SOLUSD",1770978534159,2.76598877,80.148,80.126,57.9]
["bitfinex","SOLUSD",1770978535731,2.76598877,80.146,80.126,57.9]
["bitfinex","SOLUSD",1770978535943,2.76598877,80.146,80.116,12.48183746]
["bitfinex","SOLUSD",1770978537159,2.76598877,80.146,80.116,14.82887928]
["bitfinex","SOLUSD",1770978537852,12.47738474,80.145,80.116,14.82887928]
["bitfinex","SOLUSD",1770978538062,2.76598877,80.144,80.116,14.82887928]
["bitfinex","SOLUSD",1770978538451,2.76598877,80.139,80.1,3.83848955]
["bitfinex","SOLUSD",1770978538632,2.76598877,80.139,80.101,58.22]
["bitfinex","SOLUSD",1770978538837,2.76598877,80.139,80.102,2.34880793]
["bitfinex","SOLUSD",1770978540056,2.76598877,80.137,80.111,2.3496808]
["bitfinex","SOLUSD",1770978540855,2.88051902,80.147,80.121,2.35135253]
["bitfinex","SOLUSD",1770978542360,2.88051902,80.147,80.12,3.83848955]
["bitfinex","SOLUSD",1770978542361,2.88051902,80.145,80.12,3.83848955]
["bitfinex","SOLUSD",1770978543356,2.88051902,80.143,80.119,2.35298739]
["bitfinex","SOLUSD",1770978544857,12.47785181,80.142,80.119,2.35298739]
["bitfinex","SOLUSD",1770978545060,2.88051902,80.141,80.119,2.35298739]
["bitfinex","SOLUSD",1770978546163,0.1,80.15,80.121,2.3553851]
["bitfinex","SOLUSD",1770978546349,0.1,80.15,80.131,2.3553851]
["bitfinex","SOLUSD",1770978547058,2.88051902,80.149,80.131,2.3553851]
["bitfinex","SOLUSD",1770978554565,0.1,80.15,80.14,6.19769829]
["bitfinex","SOLUSD",1770978554760,0.1,80.15,80.133,2.36226274]
["bitfinex","SOLUSD",1770978555764,0.1,80.15,80.14,3.83543555]
["bitfinex","SOLUSD",1770978555969,0.1,80.15,80.137,2.36298523]
["bitfinex","SOLUSD",1770978556667,0.1,80.15,80.14,3.83543555]
["bitfinex","SOLUSD",1770978556873,0.1,80.15,80.14,6.19913349]
["bitfinex","SOLUSD",1770978557076,0.1,80.15,80.14,2.36369794]
["bitfinex","SOLUSD",1770978558472,0.1,80.15,80.135,2.36502123]
["bitfinex","SOLUSD",1770978558959,2.98051902,80.15,80.135,2.36502123]
["bitfinex","SOLUSD",1770978559551,0.1,80.15,80.135,2.36502123]
["bitfinex","SOLUSD",1770978560378,0.1,80.15,80.14,3.83543555]
["bitfinex","SOLUSD",1770978561673,0.1,80.15,80.136,14.84435271]
["bitfinex","SOLUSD",1770978561976,2.98051902,80.15,80.136,12.47865077]
["bitfinex","SOLUSD",1770978562175,2.98051902,80.15,80.136,14.84566208]
["bitfinex","SOLUSD",1770978562376,0.1,80.15,80.14,3.83543555]
["bitfinex","SOLUSD",1770978562954,0.1,80.15,80.137,2.36701131]
["bitfinex","SOLUSD",1770978565082,2.98051902,80.15,80.136,12.47865077]
["bitfinex","SOLUSD",1770978567465,2.98051902,80.15,80.133,12.47925324]
["bitfinex","SOLUSD",1770978567668,2.98051902,80.15,80.133,14.8501184]
["bitfinex","SOLUSD",1770978567873,2.98051902,80.15,80.134,2.37086516]
["bitfinex","SOLUSD",1770978568763,2.98051902,80.15,80.133,12.47925324]
["bitfinex","SOLUSD",1770978568965,2.98051902,80.15,80.134,2.37148095]
["bitfinex","SOLUSD",1770978569667,2.98051902,80.15,80.13,3.83543555]
["bitfinex","SOLUSD",1770978569668,2.98051902,80.15,80.135,14.85106086]
["bitfinex","SOLUSD",1770978571084,2.98051902,80.15,80.136,2.37270235]
["bitfinex","SOLUSD",1770978571270,0.1,80.15,80.136,2.37270235]
["bitfinex","SOLUSD",1770978571777,0.1,80.15,80.14,3.83543555]
["bitfinex","SOLUSD",1770978572082,0.1,80.17,80.141,2.17295444]
["bitfinex","SOLUSD",1770978572258,0.1,80.17,80.151,2.17295444]
["bitfinex","SOLUSD",1770978572579,2.78804685,80.17,80.152,12.47629503]
["bitfinex","SOLUSD",1770978572757,2.78804685,80.17,80.152,14.64960433]
["bitfinex","SOLUSD",1770978572962,2.78804685,80.17,80.153,2.1733093]
["bitfinex","SOLUSD",1770978573163,0.1,80.17,80.153,2.1733093]
["bitfinex","SOLUSD",1770978573365,0.1,80.19,80.161,1.9733093]
["bitfinex","SOLUSD",1770978573579,0.1,80.19,80.171,1.97382809]
["bitfinex","SOLUSD",1770978574563,3.93543555,80.21,80.18,3.83543555]
["bitfinex","SOLUSD",1770978574564,2.68804685,80.202,80.18,3.83543555]
["bitfinex","SOLUSD",1770978574783,2.68804685,80.202,80.19,3.83543555]
["bitfinex","SOLUSD",1770978575370,2.72947292,80.209,80.19,5.71032124]
["bitfinex","SOLUSD",1770978575572,2.72947292,80.209,80.191,1.87542098]
["bitfinex","SOLUSD",1770978575977,0.1,80.21,80.191,1.87542098]
["bitfinex","SOLUSD",1770978576570,0.1,80.21,80.192,12.47007182]
["bitfinex","SOLUSD",1770978576777,0.1,80.21,80.193,1.87597647]
["bitfinex","SOLUSD",1770978577164,31.15920772,80.234,80.192,12.47007182]
["bitfinex","SOLUSD",1770978577165,12.46416016,80.231,80.201,2.72259968]
["bitfinex","SOLUSD",1770978577368,12.46276748,80.239,80.211,2.72259968]
["bitfinex","SOLUSD",1770978578267,2.72947292,80.238,80.211,2.68919676]
["bitfinex","SOLUSD",1770978579290,12.46307813,80.237,80.211,2.68919676]
["bitfinex","SOLUSD",1770978579465,2.72947292,80.238,80.165,49.89673424]
["bitfinex","SOLUSD",1770978579466,0.1,80.24,80.22,3.83543555]
["bitfinex","SOLUSD",1770978579793,0.1,80.24,80.22,3.80203263]
["bitfinex","SOLUSD",1770978580289,0.1,80.24,80.221,2.72259968]
["bitfinex","SOLUSD",1770978580597,0.1,80.24,80.203,2.72259968]
["bitfinex","SOLUSD",1770978580598,2.72947292,80.229,80.203,2.72259968]
["bitfinex","SOLUSD",1770978580798,2.72947292,80.229,80.21,3.83543555]
["bitfinex","SOLUSD",1770978580999,0.1,80.24,80.221,2.72259968]
["bitfinex","SOLUSD",1770978581677,0.1,80.24,80.222,2.72259968]
["bitfinex","SOLUSD",1770978582388,0.1,80.24,80.23,3.83543555]
["bitfinex","SOLUSD",1770978582769,2.72947292,80.255,80.231,2.72259968]
["bitfinex","SOLUSD",1770978582991,2.72947292,80.255,80.24,3.83543555]
["bitfinex","SOLUSD",1770978583791,2.72947292,80.269,80.242,2.72259968]
["bitfinex","SOLUSD",1770978583992,3.83543555,80.25,80.234,58.54]
["bitfinex","SOLUSD",1770978584178,2.72947292,80.249,80.22,3.83543555]
["bitfinex","SOLUSD",1770978584681,2.72947292,80.239,80.208,2.72259968]
["bitfinex","SOLUSD",1770978585192,2.72947292,80.229,80.201,12.46861969]
["bitfinex","SOLUSD",1770978585378,2.72947292,80.229,80.202,2.72259968]
["bitfinex","SOLUSD",1770978586092,2.72947292,80.219,80.2,58.54]
["bitfinex","SOLUSD",1770978586303,2.72947292,80.209,80.183,2.72259968]
["bitfinex","SOLUSD",1770978588576,2.72947292,80.207,80.183,2.72259968]
["bitfinex","SOLUSD",1770978590118,2.72947292,80.189,80.162,2.72259968]
["bitfinex","SOLUSD",1770978590279,2.72947292,80.189,80.157,2.72259968]
["bitfinex","SOLUSD",1770978591516,2.72947292,80.179,80.151,15.19905037]
["bitfinex","SOLUSD",1770978591800,2.72947292,80.179,80.145,2.72259968]
["bitfinex","SOLUSD",1770978592114,2.72947292,80.169,80.145,2.72259968]
["bitfinex","SOLUSD",1770978592279,2.72947292,80.169,80.147,2.72259968]
["bitfinex","SOLUSD",1770978592989,2.72947292,80.197,80.161,2.72259968]
["bitfinex","SOLUSD",1770978593195,2.72947292,80.197,80.171,2.72259968]
["bitfinex","SOLUSD",1770978596689,2.72947292,80.195,80.171,2.72259968]
["bitfinex","SOLUSD",1770978597695,2.72947292,80.195,80.16,62.43543555]
["bitfinex","SOLUSD",1770978597696,2.72947292,80.219,80.181,2.72259968]
["bitfinex","SOLUSD",1770978598215,2.72947292,80.219,80.169,31.18379618]
["bitfinex","SOLUSD",1770978598216,2.72947292,80.232,80.201,2.72259968]
["bitfinex","SOLUSD",1770978599112,2.72947292,80.276,80.201,2.72259968]
["bitfinex","SOLUSD",1770978599409,2.72947292,80.249,80.219,2.72259968]
["bitfinex","SOLUSD",1770978599983,2.72947292,80.249,80.213,2.72259968]
["bitfinex","SOLUSD",1770978600503,3.83543555,80.24,80.21,3.83543555]
["bitfinex","SOLUSD",1770978600713,2.89937056,80.239,80.211,2.7572965]
["bitfinex","SOLUSD",1770978601302,2.89937056,80.249,80.221,2.7572965]
["bitfinex","SOLUSD",1770978601693,15.36058502,80.249,80.221,2.7572965]
["bitfinex","SOLUSD",1770978602008,2.89937056,80.248,80.221,2.7572965]
["bitfinex","SOLUSD",1770978602400,2.89937056,80.248,80.213,2.7572965]
["bitfinex","SOLUSD",1770978603105,12.46146531,80.248,80.22,3.83543555]
["bitfinex","SOLUSD",1770978603296,2.89937056,80.247,80.215,2.7572965]
["bitfinex","SOLUSD",1770978604521,2.89937056,80.247,80.216,12.46634087]
["bitfinex","SOLUSD",1770978604822,2.89937056,80.245,80.221,2.7572965]
["bitfinex","SOLUSD",1770978604990,2.89937056,80.245,80.212,12.46690094]
["bitfinex","SOLUSD",1770978605296,2.89937056,80.239,80.212,12.46690094]
["bitfinex","SOLUSD",1770978607016,2.89937056,80.239,80.21,3.82639494]
["bitfinex","SOLUSD",1770978607205,2.89937056,80.239,80.21,6.58369144]
["bitfinex","SOLUSD",1770978608307,2.89937056,80.239,80.211,12.46711797]
["bitfinex","SOLUSD",1770978611794,2.89937056,80.239,80.211,15.22441447]
["bitfinex","SOLUSD",1770978612195,2.89937056,80.237,80.211,15.22441447]
["bitfinex","SOLUSD",1770978613517,2.89937056,80.237,80.213,15.22410362]
["bitfinex","SOLUSD",1770978614609,2.89937056,80.237,80.214,2.7572965]
["bitfinex","SOLUSD",1770978615119,2.89937056,80.237,80.22,3.82639494]
["bitfinex","SOLUSD",1770978616219,2.89937056,80.237,80.221,12.46556387]
["bitfinex","SOLUSD",1770978620604,2.89937056,80.237,80.221,15.22286037]
["bitfinex","SOLUSD",1770978620904,2.89937056,80.237,80.221,12.46556387]
["bitfinex","SOLUSD",1770978629310,2.89937056,80.237,80.222,2.7572965]
["bitfinex","SOLUSD",1770978629510,2.89937056,80.237,80.223,12.4652531]
["bitfinex","SOLUSD",1770978630925,2.77693049,80.235,80.213,15.21752207]
["bitfinex","SOLUSD",1770978631230,2.77693049,80.235,80.214,2.75086225]
["bitfinex","SOLUSD",1770978631599,2.77693049,80.235,80.213,12.46665982]
["bitfinex","SOLUSD",1770978632229,3.82639494,80.23,80.212,51.25376575]
["bitfinex","SOLUSD",1770978632405,12.46354413,80.234,80.2,3.82639494]
["bitfinex","SOLUSD",1770978632608,12.46354413,80.234,80.2,6.79034424]
["bitfinex","SOLUSD",1770978632925,12.46354413,80.234,80.201,2.9639493]
["bitfinex","SOLUSD",1770978634225,3.82639494,80.25,80.211,2.9639493]
["bitfinex","SOLUSD",1770978634616,0.02117159,80.249,80.211,2.9639493]
["bitfinex","SOLUSD",1770978635016,43.61425063,80.249,80.211,2.9639493]
["bitfinex","SOLUSD",1770978635226,0.02117159,80.248,80.211,2.9639493]
["bitfinex","SOLUSD",1770978635616,0.02117159,80.248,80.212,12.46696254]
["bitfinex","SOLUSD",1770978635927,0.02117159,80.248,80.213,2.9639493]
["bitfinex","SOLUSD",1770978637630,0.02117159,80.248,80.215,2.9639493]
["bitfinex","SOLUSD",1770978640336,0.02117159,80.248,80.216,12.46634087]
["bitfinex","SOLUSD",1770978640511,0.02117159,80.248,80.217,2.9639493]
["bitfinex","SOLUSD",1770978640834,0.02117159,80.248,80.221,2.9639493]
["bitfinex","SOLUSD",1770978642529,0.02117159,80.248,80.222,2.9639493]
["bitfinex","SOLUSD",1770978642707,49.80254458,80.318,80.222,2.9639493]
["bitfinex","SOLUSD",1770978642911,0.08020461,80.259,80.222,2.9639493]
["bitfinex","SOLUSD",1770978643839,0.08020461,80.259,80.221,12.4654747]
["bitfinex","SOLUSD",1770978643840,0.08636258,80.258,80.224,2.9639493]
["bitfinex","SOLUSD",1770978644734,3.82639494,80.25,80.214,2.9639493]
["bitfinex","SOLUSD",1770978644921,0.09249208,80.249,80.214,2.9639493]
["bitfinex","SOLUSD",1770978646629,0.09249208,80.249,80.215,2.9639493]
["bitfinex","SOLUSD",1770978647540,4.61729252,80.269,80.214,12.4666517]
["bitfinex","SOLUSD",1770978647541,0.11048797,80.268,80.221,2.9639493]
["bitfinex","SOLUSD",1770978647837,0.11048797,80.268,80.231,2.9639493]
["bitfinex","SOLUSD",1770978648538,0.11633855,80.249,80.226,2.9639493]
["bitfinex","SOLUSD",1770978650343,0.11633855,80.249,80.215,2.9639493]
["bitfinex","SOLUSD",1770978650515,0.12217017,80.239,80.215,2.9639493]
["bitfinex","SOLUSD",1770978650727,0.12217017,80.239,80.217,2.9639493]
["bitfinex","SOLUSD",1770978651734,0.12217017,80.239,80.21,58.7]
["bitfinex","SOLUSD",1770978651920,0.12217017,80.239,80.21,74.13115335]
["bitfinex","SOLUSD",1770978652243,0.12217017,80.239,80.211,2.9639493]
["bitfinex","SOLUSD",1770978653515,0.14464175,80.238,80.211,2.9639493]
["bitfinex","SOLUSD",1770978655036,0.14464175,80.238,80.213,2.9639493]
["bitfinex","SOLUSD",1770978655238,43.92,80.254,80.212,12.46696254]
["bitfinex","SOLUSD",1770978655239,3.97649724,80.26,80.221,2.9639493]
["bitfinex","SOLUSD",1770978655430,3.97649724,80.26,80.231,2.9639493]
["bitfinex","SOLUSD",1770978655431,3.82639494,80.26,80.231,2.9639493]
["bitfinex","SOLUSD",1770978655620,3.9819239,80.26,80.231,2.9639493]
["bitfinex","SOLUSD",1770978655821,12.6151908,80.259,80.231,2.9639493]
["bitfinex","SOLUSD",1770978656033,0.15552896,80.258,80.231,2.9639493]
["bitfinex","SOLUSD",1770978657145,0.16081139,80.249,80.231,2.9639493]
["bitfinex","SOLUSD",1770978657847,0.16081139,80.249,80.226,2.9639493]
["bitfinex","SOLUSD",1770978658924,0.16081139,80.249,80.219,71.18574169]
["bitfinex","SOLUSD",1770978658925,12.45966184,80.259,80.228,2.9639493]
["bitfinex","SOLUSD",1770978659638,0.17638812,80.258,80.228,2.9639493]
["bitfinex","SOLUSD",1770978661246,0.1863898,80.256,80.23,2.9639493]
["bitfinex","SOLUSD",1770978662449,0.1863898,80.256,80.224,12.46504259]
["bitfinex","SOLUSD",1770978662450,0.19130446,80.249,80.219,2.9639493]
["bitfinex","SOLUSD",1770978663337,0.19620123,80.239,80.219,2.9639493]
["bitfinex","SOLUSD",1770978664233,12.46121446,80.249,80.22,2.9639493]
["bitfinex","SOLUSD",1770978664634,0.20582282,80.259,80.221,2.9639493]
["bitfinex","SOLUSD",1770978665528,0.21055253,80.258,80.223,2.9639493]
["bitfinex","SOLUSD",1770978667768,0.21985313,80.256,80.225,2.9639493]
["bitfinex","SOLUSD",1770978669362,12.45857523,80.266,80.231,2.9639493]
["bitfinex","SOLUSD",1770978669580,12.45857523,80.266,80.241,2.9639493]
["bitfinex","SOLUSD",1770978669855,0.22891299,80.265,80.241,2.9639493]
["bitfinex","SOLUSD",1770978670650,12.69223841,80.264,80.241,2.9639493]
["bitfinex","SOLUSD",1770978672562,0.2421184,80.263,80.241,2.9639493]
["bitfinex","SOLUSD",1770978673635,0.2421184,80.263,80.225,58.7]
["bitfinex","SOLUSD",1770978673636,3.82495388,80.26,80.226,12.46464977]
["bitfinex","SOLUSD",1770978673843,3.82495388,80.26,80.163,49.89791642]
["bitfinex","SOLUSD",1770978673844,0.24645316,80.249,80.216,2.9639493]
["bitfinex","SOLUSD",1770978674044,0.24645316,80.239,80.216,2.9639493]
["bitfinex","SOLUSD",1770978674234,0.24645316,80.229,80.21,2.9639493]
["bitfinex","SOLUSD",1770978674439,0.24645316,80.235,80.21,2.9639493]
["bitfinex","SOLUSD",1770978674957,0.25075085,80.241,80.211,2.9639493]
["bitfinex","SOLUSD",1770978675158,3.82495388,80.24,80.211,2.9639493]
["bitfinex","SOLUSD",1770978675461,0.25075085,80.239,80.211,2.9639493]
["bitfinex","SOLUSD",1770978676758,0.25917869,80.229,80.211,2.9639493]
["bitfinex","SOLUSD",1770978676958,0.25917869,80.237,80.213,2.9639493]
["bitfinex","SOLUSD",1770978677156,12.4629228,80.238,80.213,2.9639493]
["bitfinex","SOLUSD",1770978677157,4.08413257,80.23,80.213,2.9639493]
["bitfinex","SOLUSD",1770978677375,0.25917869,80.23,80.213,2.9639493]
["bitfinex","SOLUSD",1770978677756,0.26327077,80.229,80.208,2.9639493]
["bitfinex","SOLUSD",1770978677959,0.26327077,80.237,80.208,2.9639493]
["bitfinex","SOLUSD",1770978679255,0.26735909,80.235,80.208,2.9639493]
["bitfinex","SOLUSD",1770978681751,0.27934719,80.233,80.208,2.9639493]
["bitfinex","SOLUSD",1770978681957,3.82495388,80.23,80.208,2.9639493]
["bitfinex","SOLUSD",1770978682177,0.27934719,80.233,80.208,2.9639493]
["bitfinex","SOLUSD",1770978682565,0.28325374,80.229,80.208,2.9639493]
["bitfinex","SOLUSD",1770978683073,0.28325374,80.229,80.193,58.72]
["bitfinex","SOLUSD",1770978683074,0.28325374,80.219,80.182,2.9639493]
["bitfinex","SOLUSD",1770978683985,0.28711798,80.217,80.183,12.4714715]
["bitfinex","SOLUSD",1770978684179,0.28711798,80.209,80.177,2.9639493]
["bitfinex","SOLUSD",1770978686279,0.29472059,80.207,80.177,2.9639493]
["bitfinex","SOLUSD",1770978686490,12.46634087,80.216,80.181,2.9639493]
["bitfinex","SOLUSD",1770978686788,3.82495388,80.21,80.181,2.9639493]
["bitfinex","SOLUSD",1770978688281,12.46711797,80.211,80.181,2.9639493]
["bitfinex","SOLUSD",1770978688480,12.46711797,80.211,80.182,2.9639493]
["bitfinex","SOLUSD",1770978688481,4.12710425,80.21,80.182,2.9639493]
["bitfinex","SOLUSD",1770978688996,3.82495388,80.2,80.182,2.9639493]
["bitfinex","SOLUSD",1770978689365,4.13075723,80.2,80.182,2.9639493]
["bitfinex","SOLUSD",1770978689579,0.30941651,80.199,80.176,74.17646238]
["bitfinex","SOLUSD",1770978689774,0.30941651,80.199,80.177,2.9639493]
["bitfinex","SOLUSD",1770978690882,0.31342586,80.205,80.179,2.9639493]
["bitfinex","SOLUSD",1770978691086,12.46820607,80.204,80.179,2.9639493]
["bitfinex","SOLUSD",1770978691289,3.82495388,80.2,80.179,2.9639493]
["bitfinex","SOLUSD",1770978692096,0.31541456,80.189,80.161,2.9639493]
["bitfinex","SOLUSD",1770978692879,3.82495388,80.18,80.161,2.9639493]
["bitfinex","SOLUSD",1770978693082,12.47069386,80.188,80.142,2.9639493]
["bitfinex","SOLUSD",1770978693083,0.31738661,80.169,80.142,2.9639493]
["bitfinex","SOLUSD",1770978693462,0.31738661,80.169,80.144,2.9639493]
["bitfinex","SOLUSD",1770978693883,3.82495388,80.16,80.144,2.9639493]
["bitfinex","SOLUSD",1770978694268,3.82495388,80.17,80.144,2.9639493]
["bitfinex","SOLUSD",1770978694798,4.14623877,80.17,80.144,2.9639493]
["bitfinex","SOLUSD",1770978696375,12.47364941,80.169,80.144,2.9639493]
["bitfinex","SOLUSD",1770978697183,12.80057257,80.169,80.144,2.9639493]
["bitfinex","SOLUSD",1770978697488,0.328777,80.166,80.144,2.9639493]
["bitfinex","SOLUSD",1770978698976,3.82495388,80.16,80.138,3.08821941]
["bitfinex","SOLUSD",1770978699190,0.33057309,80.159,80.138,3.08821941]
["bitfinex","SOLUSD",1770978699897,3.82495388,80.15,80.13,62.08821941]
["bitfinex","SOLUSD",1770978700077,0.3323901,80.149,80.13,3.28821941]
["bitfinex","SOLUSD",1770978700276,0.3323901,80.149,80.131,3.08821941]
["bitfinex","SOLUSD",1770978700985,3.82495388,80.15,80.13,0.2]
["bitfinex","SOLUSD",1770978700986,0.33415332,80.147,80.13,0.2]
["bitfinex","SOLUSD",1770978701380,3.82495388,80.14,80.13,0.2]
["bitfinex","SOLUSD",1770978701888,0.33593742,80.139,80.13,0.2]
["bitfinex","SOLUSD",1770978702272,0.33593742,80.139,80.12,0.2]
["bitfinex","SOLUSD",1770978702475,3.82495388,80.13,80.12,3.28821941]
["bitfinex","SOLUSD",1770978702675,0.33770172,80.145,80.12,3.28821941]
["bitfinex","SOLUSD",1770978702676,3.82495388,80.14,80.12,3.28821941]
["bitfinex","SOLUSD",1770978703305,0.33770172,80.139,80.12,0.2]
["bitfinex","SOLUSD",1770978703603,0.33945088,80.147,80.122,3.08821941]
["bitfinex","SOLUSD",1770978703782,12.47722905,80.146,80.122,3.08821941]
["bitfinex","SOLUSD",1770978704492,3.82495388,80.13,80.12,0.2]
["bitfinex","SOLUSD",1770978704700,0.34117579,80.134,80.12,0.2]
["bitfinex","SOLUSD",1770978705897,3.82495388,80.13,80.12,0.2]
["bitfinex","SOLUSD",1770978706778,0.34288816,80.132,80.12,0.2]
["bitfinex","SOLUSD",1770978707596,44.08,80.153,80.12,0.2]
["bitfinex","SOLUSD",1770978707597,49.86473604,80.218,80.122,3.08821941]
["bitfinex","SOLUSD",1770978707900,0.34625682,80.209,80.171,3.08821941]
["bitfinex","SOLUSD",1770978708092,6.51974927,80.199,80.171,3.08821941]
["bitfinex","SOLUSD",1770978708298,3.82495388,80.2,80.171,3.08821941]
["bitfinex","SOLUSD",1770978708606,0.34625682,80.203,80.171,3.08821941]
["bitfinex","SOLUSD",1770978708898,12.46851699,80.202,80.171,3.08821941]
["bitfinex","SOLUSD",1770978709398,0.3478498,80.201,80.171,3.08821941]
["bitfinex","SOLUSD",1770978709801,0.34942987,80.199,80.171,3.08821941]
["bitfinex","SOLUSD",1770978709985,0.34942987,80.199,80.163,12.47458284]
["bitfinex","SOLUSD",1770978709986,0.34942987,80.199,80.165,3.08821941]
["bitfinex","SOLUSD",1770978711303,0.35098657,80.197,80.167,3.08821941]
["bitfinex","SOLUSD",1770978713487,12.46944984,80.196,80.167,3.08821941]
["bitfinex","SOLUSD",1770978714308,12.46944984,80.196,80.171,3.08821941]
["bitfinex","SOLUSD",1770978714607,31.17129248,80.202,80.171,3.08821941]
["bitfinex","SOLUSD",1770978714608,0.35707252,80.199,80.171,3.08821941]
["bitfinex","SOLUSD",1770978715706,31.17129248,80.202,80.158,58.82]
["bitfinex","SOLUSD",1770978715707,0.35850467,80.189,80.158,58.82]
["bitfinex","SOLUSD",1770978715896,0.35850467,80.189,80.159,3.08821941]
["bitfinex","SOLUSD",1770978716208,0.35850467,80.189,80.158,58.82]
["bitfinex","SOLUSD",1770978716412,0.35850467,80.189,80.159,3.08821941]
["bitfinex","SOLUSD",1770978716615,3.82495388,80.19,80.159,3.08821941]
["bitfinex","SOLUSD",1770978716616,0.35991614,80.187,80.159,3.08821941]
["bitfinex","SOLUSD",1770978717906,12.47008025,80.192,80.161,3.08821941]
["bitfinex","SOLUSD",1770978718107,4.61729252,80.213,80.16,3.82495388]
["bitfinex","SOLUSD",1770978718108,0.36138254,80.235,80.18,3.82495388]
["bitfinex","SOLUSD",1770978718287,0.36138254,80.235,80.16,47.48762853]
["bitfinex","SOLUSD",1770978718288,0.36138254,80.23,80.191,3.08821941]
["bitfinex","SOLUSD",1770978718489,31.15512343,80.244,80.211,3.08821941]
["bitfinex","SOLUSD",1770978718693,31.15512343,80.244,80.21,3.82495388]
["bitfinex","SOLUSD",1770978718894,12.46183562,80.245,80.211,12.46711797]
["bitfinex","SOLUSD",1770978719915,10.24907608,80.24,80.2,10.24907608]
["bitfinex","SOLUSD",1770978720309,3.02653918,80.239,80.2,10.24907608]
["bitfinex","SOLUSD",1770978720511,12.4629228,80.238,80.201,12.46867246]
["bitfinex","SOLUSD",1770978720715,3.00011363,80.237,80.202,3.14045782]
["bitfinex","SOLUSD",1770978723325,3.00011363,80.237,80.201,12.46867246]
["bitfinex","SOLUSD",1770978723326,12.46323346,80.236,80.211,3.14045782]
["bitfinex","SOLUSD",1770978724423,3.00011363,80.235,80.211,3.14045782]
["bitfinex","SOLUSD",1770978725221,12.46354413,80.234,80.211,3.14045782]
["bitfinex","SOLUSD",1770978730724,3.00011363,80.234,80.211,3.14045782]
["bitfinex","SOLUSD",1770978732119,12.46276748,80.239,80.211,3.14045782]
["bitfinex","SOLUSD",1770978732504,3.00011363,80.239,80.211,3.14045782]
["bitfinex","SOLUSD",1770978735404,3.00011363,80.237,80.211,3.14045782]
["bitfinex","SOLUSD",1770978737811,15.46334709,80.236,80.211,3.14045782]
["bitfinex","SOLUSD",1770978738426,3.00011363,80.235,80.211,3.14045782]
["bitfinex","SOLUSD",1770978740215,3.00011363,80.233,80.211,3.14045782]
["bitfinex","SOLUSD",1770978742738,3.00011363,80.231,80.201,3.14045782]
["bitfinex","SOLUSD",1770978744518,3.00011363,80.235,80.203,3.14045782]
["bitfinex","SOLUSD",1770978745435,3.00011363,80.229,80.174,3.14045782]
["bitfinex","SOLUSD",1770978745626,3.00011363,80.219,80.181,3.14045782]
["bitfinex","SOLUSD",1770978746321,3.00011363,80.209,80.181,3.14045782]
["bitfinex","SOLUSD",1770978746521,12.46758428,80.208,80.181,15.61219105]
["bitfinex","SOLUSD",1770978746727,3.00011363,80.207,80.182,3.14045782]
["bitfinex","SOLUSD",1770978747626,12.46705812,80.212,80.182,3.14045782]
["bitfinex","SOLUSD",1770978749528,3.82698417,80.21,80.184,3.14045782]
["bitfinex","SOLUSD",1770978749731,12.46705812,80.212,80.184,3.14045782]
["bitfinex","SOLUSD",1770978751145,3.82698417,80.21,80.184,3.14045782]
["bitfinex","SOLUSD",1770978751522,12.46742884,80.209,80.184,3.14045782]
["bitfinex","SOLUSD",1770978752530,3.18317259,80.208,80.184,3.14045782]
["bitfinex","SOLUSD",1770978754732,12.46742884,80.209,80.186,3.08615938]
["bitfinex","SOLUSD",1770978755825,2.93121964,80.208,80.182,2.92899903]
["bitfinex","SOLUSD",1770978757243,2.93121964,80.249,80.201,2.92899903]
["bitfinex","SOLUSD",1770978757451,2.93121964,80.249,80.211,2.92899903]
["bitfinex","SOLUSD",1770978757848,2.93121964,80.248,80.221,2.92899903]
["bitfinex","SOLUSD",1770978758046,2.93121964,80.248,80.206,2.92899903]
["bitfinex","SOLUSD",1770978758238,2.93121964,80.246,80.211,2.92899903]
["bitfinex","SOLUSD",1770978758539,2.93121964,80.244,80.211,2.92899903]
["bitfinex","SOLUSD",1770978759329,2.93121964,80.244,80.205,2.92899903]
["bitfinex","SOLUSD",1770978759639,2.93121964,80.244,80.211,2.92899903]
["bitfinex","SOLUSD",1770978760345,2.93121964,80.242,80.211,2.92899903]
["bitfinex","SOLUSD",1770978761549,2.93121964,80.24,80.211,2.92899903]
["bitfinex","SOLUSD",1770978763553,2.93121964,80.238,80.211,2.92899903]
["bitfinex","SOLUSD",1770978763751,2.93121964,80.236,80.211,2.92899903]
["bitfinex","SOLUSD",1770978764655,2.93121964,80.236,80.201,2.92899903]
["bitfinex","SOLUSD",1770978764849,2.93121964,80.236,80.202,2.92899903]
["bitfinex","SOLUSD",1770978765551,2.93121964,80.234,80.204,2.92899903]
["bitfinex","SOLUSD",1770978765756,2.93121964,80.232,80.204,2.92899903]
["bitfinex","SOLUSD",1770978766850,15.39522981,80.231,80.204,2.92899903]
["bitfinex","SOLUSD",1770978767554,47.51121964,80.23,80.204,2.92899903]
["bitfinex","SOLUSD",1770978767745,44.58,80.23,80.204,2.92899903]
["bitfinex","SOLUSD",1770978768057,44.58,80.23,80.2,3.82698417]
["bitfinex","SOLUSD",1770978768058,2.93121964,80.229,80.201,2.92899903]
["bitfinex","SOLUSD",1770978768260,2.93121964,80.229,80.2,3.82698417]
["bitfinex","SOLUSD",1770978768261,44.58,80.237,80.221,2.92899903]
["bitfinex","SOLUSD",1770978769054,12.46323346,80.236,80.221,2.92899903]
["bitfinex","SOLUSD",1770978770056,12.46268702,80.24,80.221,2.92899903]
["bitfinex","SOLUSD",1770978771153,44.62,80.241,80.221,2.92899903]
["bitfinex","SOLUSD",1770978771669,57.08258564,80.241,80.221,2.92899903]
["bitfinex","SOLUSD",1770978772553,2.93121964,80.24,80.221,2.92899903]
["bitfinex","SOLUSD",1770978773366,44.66,80.239,80.221,2.92899903]
["bitfinex","SOLUSD",1770978774260,12.4629228,80.238,80.221,2.92899903]
["bitfinex","SOLUSD",1770978774459,2.93121964,80.237,80.216,2.92899903]
["bitfinex","SOLUSD",1770978776256,2.93121964,80.237,80.205,15.39704965]
["bitfinex","SOLUSD",1770978776456,12.46279393,80.239,80.205,15.39704965]
["bitfinex","SOLUSD",1770978776457,2.93121964,80.235,80.206,2.92899903]
["bitfinex","SOLUSD",1770978777366,2.93121964,80.234,80.208,2.92899903]
["bitfinex","SOLUSD",1770978777557,47.65121964,80.233,80.208,2.92899903]
["bitfinex","SOLUSD",1770978778769,2.93121964,80.232,80.208,2.92899903]
["bitfinex","SOLUSD",1770978780877,3.09545651,80.242,80.221,2.89499062]
["bitfinex","SOLUSD",1770978781170,3.09545651,80.24,80.211,2.89499062]
["bitfinex","SOLUSD",1770978782661,44.76,80.241,80.211,2.89499062]
["bitfinex","SOLUSD",1770978782866,44.76,80.241,80.213,2.89499062]
["bitfinex","SOLUSD",1770978783262,12.46261216,80.24,80.213,2.89499062]
["bitfinex","SOLUSD",1770978784370,15.55806867,80.24,80.213,2.89499062]
["bitfinex","SOLUSD",1770978784970,15.55806867,80.24,80.205,2.89499062]
["bitfinex","SOLUSD",1770978785273,46.71459907,80.24,80.206,2.89499062]
["bitfinex","SOLUSD",1770978786168,12.4629228,80.238,80.206,2.89499062]
["bitfinex","SOLUSD",1770978786374,3.09545651,80.236,80.206,2.89499062]
["bitfinex","SOLUSD",1770978786568,3.09545651,80.234,80.206,2.89499062]
["bitfinex","SOLUSD",1770978786874,43.62022981,80.238,80.206,2.89499062]
["bitfinex","SOLUSD",1770978786875,3.09545651,80.232,80.206,2.89499062]
["bitfinex","SOLUSD",1770978787256,44.82,80.231,80.206,2.89499062]
["bitfinex","SOLUSD",1770978787456,3.09545651,80.23,80.206,2.89499062]
["bitfinex","SOLUSD",1770978788276,3.09545651,80.229,80.207,2.89499062]
["bitfinex","SOLUSD",1770978788457,3.09545651,80.227,80.207,2.89499062]
["bitfinex","SOLUSD",1770978789480,44.86,80.226,80.207,2.89499062]
["bitfinex","SOLUSD",1770978790172,3.09545651,80.24,80.211,2.89499062]
["bitfinex","SOLUSD",1770978790377,3.09545651,80.238,80.211,2.89499062]
["bitfinex","SOLUSD",1770978790982,0.50636392,80.229,80.186,2.95227174]
["bitfinex","SOLUSD",1770978791158,0.50636392,80.229,80.19,3.82707713]
["bitfinex","SOLUSD",1770978791357,0.50636392,80.227,80.19,3.82707713]
["bitfinex","SOLUSD",1770978792286,44.94,80.228,80.186,2.95227174]
["bitfinex","SOLUSD",1770978792287,0.50914501,80.219,80.186,2.95227174]
["bitfinex","SOLUSD",1770978793276,44.94,80.218,80.186,2.95227174]
["bitfinex","SOLUSD",1770978793476,0.51181363,80.217,80.186,2.95227174]
["bitfinex","SOLUSD",1770978793977,0.51448197,80.209,80.186,2.95227174]
["bitfinex","SOLUSD",1770978794180,0.51448197,80.207,80.186,2.95227174]
["bitfinex","SOLUSD",1770978794481,3.09545651,80.205,80.17,3.82707713]
["bitfinex","SOLUSD",1770978795161,3.09545651,80.203,80.17,3.82707713]
["bitfinex","SOLUSD",1770978795361,3.09545651,80.201,80.17,3.82707713]
["bitfinex","SOLUSD",1770978796277,12.46882793,80.2,80.171,2.89499062]
["bitfinex","SOLUSD",1770978796476,3.09545651,80.199,80.171,2.89499062]
["bitfinex","SOLUSD",1770978798081,3.09545651,80.199,80.17,3.82707713]
["bitfinex","SOLUSD",1770978798082,12.46882793,80.2,80.173,2.89499062]
["bitfinex","SOLUSD",1770978798288,45.0,80.199,80.173,2.89499062]
["bitfinex","SOLUSD",1770978798776,45.0,80.199,80.16,31.18728367]
["bitfinex","SOLUSD",1770978798777,45.0,80.199,80.181,2.89499062]
["bitfinex","SOLUSD",1770978799975,12.46862983,80.202,80.181,2.89499062]
["bitfinex","SOLUSD",1770978800182,3.82707713,80.22,80.174,12.4728715]
["bitfinex","SOLUSD",1770978800183,3.09545651,80.218,80.191,2.89499062]
["bitfinex","SOLUSD",1770978800486,45.02,80.217,80.191,2.89499062]
["bitfinex","SOLUSD",1770978800670,45.02,80.223,80.191,2.89499062]
["bitfinex","SOLUSD",1770978801186,12.46540849,80.222,80.201,2.89499062]
["bitfinex","SOLUSD",1770978801597,12.46245684,80.241,80.211,2.89499062]
["bitfinex","SOLUSD",1770978801772,45.04,80.24,80.211,2.89499062]
["bitfinex","SOLUSD",1770978802884,7.71274903,80.236,80.211,2.89499062]
["bitfinex","SOLUSD",1770978803083,3.09545651,80.235,80.211,2.89499062]
["bitfinex","SOLUSD",1770978803388,57.52354413,80.234,80.211,2.89499062]
["bitfinex","SOLUSD",1770978804193,3.09545651,80.233,80.211,2.89499062]
["bitfinex","SOLUSD",1770978804988,57.52354413,80.234,80.211,2.89499062]
["bitfinex","SOLUSD",1770978805489,57.52354413,80.234,80.213,2.89499062]
["bitfinex","SOLUSD",1770978807582,3.09545651,80.233,80.213,2.89499062]
["bitfinex","SOLUSD",1770978808092,3.09545651,80.242,80.213,2.89499062]
["bitfinex","SOLUSD",1770978808302,45.12,80.246,80.221,2.89499062]
["bitfinex","SOLUSD",1770978808469,3.09545651,80.245,80.221,2.89499062]
["bitfinex","SOLUSD",1770978808788,3.09545651,80.25,80.231,2.89499062]
["bitfinex","SOLUSD",1770978808992,45.12,80.249,80.231,2.89499062]
["bitfinex","SOLUSD",1770978809393,12.46028284,80.255,80.231,2.89499062]
["bitfinex","SOLUSD",1770978809581,45.14,80.254,80.231,2.89499062]
["bitfinex","SOLUSD",1770978809888,15.55573935,80.255,80.231,2.89499062]
["bitfinex","SOLUSD",1770978809889,3.09545651,80.253,80.231,2.89499062]
["bitfinex","SOLUSD",1770978810096,3.09545651,80.253,80.229,12.46420791]
["bitfinex","SOLUSD",1770978810097,3.09545651,80.265,80.241,2.89499062]
["bitfinex","SOLUSD",1770978810296,3.09545651,80.263,80.241,2.89499062]
["bitfinex","SOLUSD",1770978811389,12.45919613,80.262,80.241,2.89499062]
["bitfinex","SOLUSD",1770978811598,15.53159455,80.262,80.241,2.89499062]
["bitfinex","SOLUSD",1770978813595,3.92481665,80.28,80.251,3.0760465]
["bitfinex","SOLUSD",1770978813596,12.45655775,80.279,80.251,3.0760465]
["bitfinex","SOLUSD",1770978813897,12.45655775,80.279,80.242,12.46230153]
["bitfinex","SOLUSD",1770978813898,45.26,80.278,80.26,6.90086315]
["bitfinex","SOLUSD",1770978814100,45.26,80.278,80.26,3.0760465]
["bitfinex","SOLUSD",1770978814282,12.45655775,80.279,80.261,3.0760465]
["bitfinex","SOLUSD",1770978815474,15.53039818,80.279,80.261,3.0760465]
["bitfinex","SOLUSD",1770978815704,15.53039818,80.279,80.24,3.82481665]
["bitfinex","SOLUSD",1770978815705,2.94414894,80.278,80.245,3.09964065]
["bitfinex","SOLUSD",1770978815992,12.45285219,80.303,80.271,3.09964065]
["bitfinex","SOLUSD",1770978816178,12.45285219,80.303,80.281,3.09964065]
["bitfinex","SOLUSD",1770978816572,15.52669262,80.303,80.281,3.09964065]
["bitfinex","SOLUSD",1770978816775,3.07384043,80.302,80.281,3.09964065]
["bitfinex","SOLUSD",1770978817394,60.86698547,80.301,80.281,3.09964065]
["bitfinex","SOLUSD",1770978818908,3.07384043,80.298,80.275,3.09964065]
["bitfinex","SOLUSD",1770978821011,45.34,80.301,80.261,31.14821367]
["bitfinex","SOLUSD",1770978821012,12.45221462,80.307,80.281,3.09964065]
["bitfinex","SOLUSD",1770978821187,45.38,80.3,80.281,3.09964065]
["bitfinex","SOLUSD",1770978823493,3.92481665,80.32,80.291,3.09964065]
["bitfinex","SOLUSD",1770978823494,4.61729252,80.316,80.291,3.09964065]
["bitfinex","SOLUSD",1770978823685,45.4,80.313,80.291,3.09964065]
["bitfinex","SOLUSD",1770978824800,0.1,80.32,80.282,12.45609227]
["bitfinex","SOLUSD",1770978824801,0.1,80.32,80.301,3.09964065]
["bitfinex","SOLUSD",1770978825001,0.1,80.32,80.311,3.09964065]
["bitfinex","SOLUSD",1770978825301,12.54876702,80.33,80.311,3.09964065]
["bitfinex","SOLUSD",1770978825983,45.44,80.329,80.311,3.09964065]
["bitfinex","SOLUSD",1770978826779,0.1,80.33,80.311,3.09964065]
["bitfinex","SOLUSD",1770978826980,0.1,80.33,80.321,3.09964065]
["bitfinex","SOLUSD",1770978827491,0.1,80.34,80.321,3.09964065]
["bitfinex","SOLUSD",1770978827702,0.1,80.34,80.331,3.09964065]
["bitfinex","SOLUSD",1770978829095,12.44539617,80.351,80.331,3.09964065]
["bitfinex","SOLUSD",1770978830692,3.17384043,80.35,80.331,3.09964065]
["bitfinex","SOLUSD",1770978831807,3.17384043,80.35,80.33,3.82481665]
["bitfinex","SOLUSD",1770978832589,45.48,80.349,80.33,3.82481665]
["bitfinex","SOLUSD",1770978832988,3.07384043,80.348,80.33,3.82481665]
["bitfinex","SOLUSD",1770978834407,57.9257056,80.349,80.323,3.09964065]
["bitfinex","SOLUSD",1770978834408,3.07384043,80.346,80.323,3.09964065]
["bitfinex","SOLUSD",1770978834597,3.07384043,80.346,80.33,3.82481665]
["bitfinex","SOLUSD",1770978836311,0.1,80.35,80.331,3.09964065]
["bitfinex","SOLUSD",1770978836517,45.52,80.345,80.331,3.09964065]
["bitfinex","SOLUSD",1770978836813,3.07384043,80.369,80.33,3.82481665]
["bitfinex","SOLUSD",1770978836986,3.07384043,80.36,80.33,3.82481665]
["bitfinex","SOLUSD",1770978837397,3.07384043,80.358,80.33,3.82481665]
["bitfinex","SOLUSD",1770978837910,3.07384043,80.356,80.33,3.82481665]
["bitfinex","SOLUSD",1770978838113,3.07384043,80.356,80.331,2.7658634]
["bitfinex","SOLUSD",1770978838313,3.07384043,80.354,80.332,12.44833939]
["bitfinex","SOLUSD",1770978838515,3.07384043,80.353,80.332,12.44833939]
["bitfinex","SOLUSD",1770978839301,3.07384043,80.353,80.332,15.22203556]
["bitfinex","SOLUSD",1770978841609,48.74584665,80.356,80.34,3.82481665]
["bitfinex","SOLUSD",1770978841913,3.12584665,80.355,80.34,3.82481665]
["bitfinex","SOLUSD",1770978842292,3.12584665,80.354,80.333,2.79661852]
["bitfinex","SOLUSD",1770978842494,3.12584665,80.354,80.34,3.82481665]
["bitfinex","SOLUSD",1770978843998,45.62,80.355,80.34,6.64364257]
["bitfinex","SOLUSD",1770978844698,12.44370127,80.362,80.341,2.82610625]
["bitfinex","SOLUSD",1770978844897,45.64,80.373,80.351,2.82610625]
["bitfinex","SOLUSD",1770978845313,3.12584665,80.389,80.361,2.82610625]
["bitfinex","SOLUSD",1770978845518,48.76584665,80.389,80.37,3.82481665]
["bitfinex","SOLUSD",1770978845718,48.76584665,80.389,80.37,6.65804932]
["bitfinex","SOLUSD",1770978846212,45.64,80.389,80.371,2.83323267]
["bitfinex","SOLUSD",1770978846509,15.56448955,80.395,80.38,3.82481665]
["bitfinex","SOLUSD",1770978846689,45.64,80.388,80.371,2.83323267]
["bitfinex","SOLUSD",1770978846894,45.64,80.388,80.37,3.82481665]
["bitfinex","SOLUSD",1770978846895,3.12584665,80.387,80.37,3.82481665]
["bitfinex","SOLUSD",1770978847103,48.76584665,80.387,80.37,3.82481665]
["bitfinex","SOLUSD",1770978847302,3.12584665,80.386,80.37,3.82481665]
["bitfinex","SOLUSD",1770978850113,45.66,80.387,80.37,3.82481665]
["bitfinex","SOLUSD",1770978850730,3.12584665,80.415,80.381,2.7678379]
["bitfinex","SOLUSD",1770978850904,3.12584665,80.415,80.4,3.80879004]
["bitfinex","SOLUSD",1770978850905,45.68,80.414,80.4,3.80879004]
["bitfinex","SOLUSD",1770978851611,45.68,80.413,80.4,3.80879004]
["bitfinex","SOLUSD",1770978852020,3.80879004,80.43,80.4,3.80879004]
["bitfinex","SOLUSD",1770978852021,15.55763891,80.439,80.402,2.77455824]
["bitfinex","SOLUSD",1770978852206,45.7,80.438,80.421,2.77455824]
["bitfinex","SOLUSD",1770978852519,3.12584665,80.437,80.42,3.80879004]
["bitfinex","SOLUSD",1770978853206,45.7,80.438,80.43,3.80879004]
["bitfinex","SOLUSD",1770978853520,45.7,80.438,80.42,3.80879004]
["bitfinex","SOLUSD",1770978853715,12.43193515,80.438,80.42,3.80879004]
["bitfinex","SOLUSD",1770978854298,3.12584665,80.439,80.42,3.80879004]
["bitfinex","SOLUSD",1770978854497,45.72,80.441,80.43,3.80879004]
["bitfinex","SOLUSD",1770978855233,3.12584665,80.439,80.42,3.80879004]
["bitfinex","SOLUSD",1770978856904,58.15162605,80.44,80.42,3.80879004]
["bitfinex","SOLUSD",1770978856905,12.43193515,80.438,80.42,3.80879004]
["bitfinex","SOLUSD",1770978857237,15.5577818,80.438,80.42,3.80879004]
["bitfinex","SOLUSD",1770978857825,3.12584665,80.437,80.42,3.80879004]
["bitfinex","SOLUSD",1770978858927,45.72,80.44,80.43,3.80879004]
["bitfinex","SOLUSD",1770978859100,0.1,80.45,80.431,2.81946577]
["bitfinex","SOLUSD",1770978859306,62.12553586,80.483,80.42,12.43466725]
["bitfinex","SOLUSD",1770978859307,45.78,80.46,80.441,2.71946577]
["bitfinex","SOLUSD",1770978859798,45.78,80.46,80.45,3.80879004]
["bitfinex","SOLUSD",1770978860304,12.42838145,80.461,80.441,2.71946577]
["bitfinex","SOLUSD",1770978860506,3.38650174,80.47,80.45,3.80879004]
["bitfinex","SOLUSD",1770978860822,3.38650174,80.467,80.45,3.80879004]
["bitfinex","SOLUSD",1770978861429,12.42438614,80.487,80.46,3.80879004]
["bitfinex","SOLUSD",1770978861628,3.38650174,80.496,80.46,3.80879004]
["bitfinex","SOLUSD",1770978861837,3.38650174,80.495,80.47,3.80879004]
["bitfinex","SOLUSD",1770978862124,3.38650174,80.494,80.47,3.80879004]
["bitfinex","SOLUSD",1770978862512,3.38650174,80.492,80.47,3.80879004]
["bitfinex","SOLUSD",1770978862712,3.38650174,80.492,80.448,12.43038981]
["bitfinex","SOLUSD",1770978863026,3.38650174,80.492,80.46,3.80879004]
["bitfinex","SOLUSD",1770978863928,3.38650174,80.492,80.47,3.80879004]
["bitfinex","SOLUSD",1770978864128,3.38650174,80.49,80.47,3.80879004]
["bitfinex","SOLUSD",1770978866115,3.38650174,80.488,80.462,12.42822698]
["bitfinex","SOLUSD",1770978866410,3.38650174,80.488,80.47,3.80879004]
["bitfinex","SOLUSD",1770978867718,3.38650174,80.486,80.47,3.80879004]
["bitfinex","SOLUSD",1770978868029,3.38650174,80.486,80.46,0.06281485]
["bitfinex","SOLUSD",1770978868226,3.38650174,80.486,80.46,3.87160489]
["bitfinex","SOLUSD",1770978868540,3.38650174,80.486,80.47,3.80879004]
["bitfinex","SOLUSD",1770978869818,3.80879004,80.5,80.46,3.80879004]
["bitfinex","SOLUSD",1770978869819,3.38650174,80.489,80.46,3.80879004]
["bitfinex","SOLUSD",1770978870034,3.38650174,80.488,80.46,3.80879004]
["bitfinex","SOLUSD",1770978870333,3.38650174,80.486,80.46,3.80879004]
["bitfinex","SOLUSD",1770978871918,12.4246754,80.485,80.461,0.08804255]
["bitfinex","SOLUSD",1770978872258,45.86,80.484,80.467,0.08804255]
["bitfinex","SOLUSD",1770978872419,45.86,80.484,80.461,0.08804255]
["bitfinex","SOLUSD",1770978872623,3.38650174,80.483,80.46,3.80879004]
["bitfinex","SOLUSD",1770978872824,3.38650174,80.5,80.471,0.09140707]
["bitfinex","SOLUSD",1770978873036,3.38650174,80.5,80.49,3.80879004]
["bitfinex","SOLUSD",1770978873337,3.38650174,80.5,80.48,3.80879004]
["bitfinex","SOLUSD",1770978874445,3.38650174,80.5,80.481,12.42529292]
["bitfinex","SOLUSD",1770978874657,3.38650174,80.495,80.47,3.80879004]
["bitfinex","SOLUSD",1770978875141,3.38650174,80.495,80.46,3.80879004]
["bitfinex","SOLUSD",1770978876847,3.39044658,80.489,80.45,3.80879004]
["bitfinex","SOLUSD",1770978877147,3.39044658,80.487,80.46,3.80879004]
["bitfinex","SOLUSD",1770978878729,45.9,80.488,80.442,12.43130702]
["bitfinex","SOLUSD",1770978878730,3.39044658,80.479,80.442,12.43130702]
["bitfinex","SOLUSD",1770978879029,3.39044658,80.479,80.45,3.80879004]
["bitfinex","SOLUSD",1770978879350,45.96,80.478,80.46,3.80879004]
["bitfinex","SOLUSD",1770978881242,3.39044658,80.478,80.46,3.80879004]
["bitfinex","SOLUSD",1770978882843,3.39044658,80.476,80.452,12.42966512]
["bitfinex","SOLUSD",1770978883043,3.39044658,80.476,80.452,12.55561068]
["bitfinex","SOLUSD",1770978884037,3.39044658,80.476,80.45,3.80879004]
["bitfinex","SOLUSD",1770978884038,3.39044658,80.474,80.451,12.42992629]
["bitfinex","SOLUSD",1770978884436,3.39044658,80.474,80.45,3.80879004]
["bitfinex","SOLUSD",1770978885557,3.39044658,80.472,80.45,3.80879004]
["bitfinex","SOLUSD",1770978885858,3.39044658,80.472,80.44,3.80879004]
["bitfinex","SOLUSD",1770978887272,12.42652815,80.473,80.44,3.80879004]
["bitfinex","SOLUSD",1770978887273,3.39044658,80.469,80.44,3.80879004]
["bitfinex","SOLUSD",1770978887564,46.0,80.475,80.441,0.14027101]
["bitfinex","SOLUSD",1770978887565,3.39044658,80.467,80.441,0.14027101]
["bitfinex","SOLUSD",1770978887737,3.39044658,80.467,80.442,0.14027101]
["bitfinex","SOLUSD",1770978888555,3.39044658,80.467,80.45,3.80879004]
["bitfinex","SOLUSD",1770978888945,48.50004574,80.599,80.44,12.43149566]
["bitfinex","SOLUSD",1770978888946,12.42405794,80.489,80.46,3.80879004]
["bitfinex","SOLUSD",1770978889142,3.39044658,80.488,80.46,3.80879004]
["bitfinex","SOLUSD",1770978889650,12.42436666,80.487,80.461,0.14571862]
["bitfinex","SOLUSD",1770978889844,12.42436666,80.487,80.47,3.80879004]
["bitfinex","SOLUSD",1770978891155,3.39044658,80.488,80.47,3.80879004]
["bitfinex","SOLUSD",1770978892853,3.39044658,80.486,80.47,3.80879004]
["bitfinex","SOLUSD",1770978893457,3.39044658,80.486,80.46,3.80879004]
["bitfinex","SOLUSD",1770978893660,3.39044658,80.486,80.45,3.80879004]
["bitfinex","SOLUSD",1770978895243,3.80879004,80.48,80.45,3.80879004]
["bitfinex","SOLUSD",1770978895444,3.39044658,80.479,80.408,0.15883932]
["bitfinex","SOLUSD",1770978895643,3.39044658,80.479,80.407,4.61729252]
["bitfinex","SOLUSD",1770978895644,3.39044658,80.477,80.45,3.80879004]
["bitfinex","SOLUSD",1770978897063,3.39044658,80.477,80.46,3.80879004]
["bitfinex","SOLUSD",1770978897257,3.39044658,80.477,80.45,3.80879004]
["bitfinex","SOLUSD",1770978897459,3.39044658,80.475,80.45,3.80879004]
["bitfinex","SOLUSD",1770978898164,3.80879004,80.49,80.422,56.56]
["bitfinex","SOLUSD",1770978898165,15.81509814,80.486,80.46,3.80879004]
["bitfinex","SOLUSD",1770978898462,15.81509814,80.486,80.461,0.16634662]
["bitfinex","SOLUSD",1770978898662,3.39044658,80.485,80.461,0.16634662]
["bitfinex","SOLUSD",1770978899157,3.39044658,80.485,80.451,12.42992629]
["bitfinex","SOLUSD",1770978899536,3.39044658,80.483,80.451,12.42992629]
["bitfinex","SOLUSD",1770978899950,3.39044658,80.483,80.46,3.80879004]
["bitfinex","SOLUSD",1770978900150,3.39044658,80.483,80.461,0.17121729]
["bitfinex","SOLUSD",1770978900461,3.39044658,80.483,80.46,3.80879004]
["bitfinex","SOLUSD",1770978900641,3.39044658,80.483,80.451,12.42992629]
["bitfinex","SOLUSD",1770978901238,3.39044658,80.483,80.44,0.17593048]
["bitfinex","SOLUSD",1770978901461,3.38650174,80.479,80.44,3.98472052]
["bitfinex","SOLUSD",1770978901638,3.38650174,80.479,80.45,3.80879004]
["bitfinex","SOLUSD",1770978901841,3.38650174,80.479,80.441,43.51015029]
["bitfinex","SOLUSD",1770978902041,3.38650174,80.477,80.441,12.43147151]
["bitfinex","SOLUSD",1770978902464,46.36,80.476,80.451,0.17825306]
["bitfinex","SOLUSD",1770978902837,3.38650174,80.477,80.441,12.43147151]
["bitfinex","SOLUSD",1770978902838,3.38650174,80.49,80.47,3.80879004]
["bitfinex","SOLUSD",1770978903465,3.80879004,80.49,80.441,12.43147151]
["bitfinex","SOLUSD",1770978903671,3.38650174,80.477,80.45,3.80879004]
["bitfinex","SOLUSD",1770978903969,3.38650174,80.477,80.45,16.23879575]
["bitfinex","SOLUSD",1770978904349,3.38650174,80.477,80.45,3.80879004]
["bitfinex","SOLUSD",1770978905559,3.38650174,80.475,80.45,3.80879004]
["bitfinex","SOLUSD",1770978907570,3.38650174,80.473,80.428,31.08337717]
["bitfinex","SOLUSD",1770978907873,3.38650174,80.473,80.42,56.42]
["bitfinex","SOLUSD",1770978907874,49.78650174,80.473,80.45,3.80879004]
["bitfinex","SOLUSD",1770978908381,3.38650174,80.472,80.45,3.80879004]
["bitfinex","SOLUSD",1770978908865,3.38650174,80.472,80.44,3.80879004]
["bitfinex","SOLUSD",1770978909051,3.38650174,80.469,80.431,0.19390457]
["bitfinex","SOLUSD",1770978909378,3.38650174,80.469,80.43,3.80879004]
["bitfinex","SOLUSD",1770978909555,3.38650174,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1770978910570,3.38650174,80.459,80.422,0.19603846]
["bitfinex","SOLUSD",1770978910777,3.38650174,80.449,80.42,3.80879004]
["bitfinex","SOLUSD",1770978911358,3.38650174,80.449,80.42,4.0069378]
["bitfinex","SOLUSD",1770978911557,3.38650174,80.465,80.44,16.2403284]
["bitfinex","SOLUSD",1770978911778,46.44,80.462,80.44,16.2403284]
["bitfinex","SOLUSD",1770978912073,46.44,80.462,80.44,16.44059579]
["bitfinex","SOLUSD",1770978912372,46.44,80.462,80.45,3.80879004]
["bitfinex","SOLUSD",1770978912675,3.38650174,80.465,80.45,3.80879004]
["bitfinex","SOLUSD",1770978912845,12.42791807,80.464,80.45,3.80400019]
["bitfinex","SOLUSD",1770978913241,31.06043256,80.489,80.451,2.96225138]
["bitfinex","SOLUSD",1770978913464,46.46,80.488,80.46,3.80400019]
["bitfinex","SOLUSD",1770978913658,12.4242123,80.488,80.46,3.80400019]
["bitfinex","SOLUSD",1770978914370,12.4242123,80.488,80.461,2.9663273]
["bitfinex","SOLUSD",1770978914675,46.48,80.495,80.47,3.80400019]
["bitfinex","SOLUSD",1770978915255,3.24489566,80.492,80.47,3.80400019]
["bitfinex","SOLUSD",1770978915566,3.24489566,80.492,80.462,12.42822698]
["bitfinex","SOLUSD",1770978917252,3.24489566,80.492,80.465,2.97841019]
["bitfinex","SOLUSD",1770978917449,3.24489566,80.492,80.471,2.97841019]
["bitfinex","SOLUSD",1770978917766,12.42374923,80.491,80.471,2.97841019]
["bitfinex","SOLUSD",1770978918766,0.2479698,80.497,80.481,2.98617402]
["bitfinex","SOLUSD",1770978918977,3.49286546,80.497,80.48,3.80400019]
["bitfinex","SOLUSD",1770978920054,0.2479698,80.497,80.481,12.42529292]
["bitfinex","SOLUSD",1770978920254,0.2479698,80.497,80.48,3.80400019]
["bitfinex","SOLUSD",1770978921558,0.2479698,80.497,80.482,2.99371801]
["bitfinex","SOLUSD",1770978922470,0.2479698,80.497,80.464,31.06943353]
["bitfinex","SOLUSD",1770978922471,3.24489566,80.496,80.476,2.99744022]
["bitfinex","SOLUSD",1770978922673,0.2479698,80.497,80.48,3.80400019]
["bitfinex","SOLUSD",1770978923573,0.2479698,80.497,80.48,19.23050179]
["bitfinex","SOLUSD",1770978923773,3.49286546,80.497,80.474,12.42627116]
["bitfinex","SOLUSD",1770978924467,3.80400019,80.51,80.481,2.75687402]
["bitfinex","SOLUSD",1770978924468,3.24489566,80.51,80.481,2.75687402]
["bitfinex","SOLUSD",1770978924674,3.24489566,80.51,80.49,3.80400019]
["bitfinex","SOLUSD",1770978925560,3.24489566,80.51,80.487,2.7606943]
["bitfinex","SOLUSD",1770978926065,12.41942895,80.519,80.488,12.4242123]
["bitfinex","SOLUSD",1770978926374,3.24489566,80.518,80.489,2.76442237]
["bitfinex","SOLUSD",1770978926952,3.24489566,80.518,80.49,3.80400019]
["bitfinex","SOLUSD",1770978927367,12.41942895,80.519,80.484,12.4247286]
["bitfinex","SOLUSD",1770978927368,3.80400019,80.51,80.484,12.4247286]
["bitfinex","SOLUSD",1770978927657,3.24489566,80.509,80.484,12.4247286]
["bitfinex","SOLUSD",1770978927865,3.24489566,80.507,80.484,12.4247286]
["bitfinex","SOLUSD",1770978931369,3.24489566,80.507,80.485,2.77666593]
["bitfinex","SOLUSD",1770978933560,3.24489566,80.507,80.485,15.20120469]
["bitfinex","SOLUSD",1770978934796,3.24489566,80.507,80.485,12.42453876]
["bitfinex","SOLUSD",1770978935982,3.24489566,80.507,80.481,2.76974509]
["bitfinex","SOLUSD",1770978939481,3.24489566,80.507,80.482,15.19165662]
["bitfinex","SOLUSD",1770978939973,3.24489566,80.507,80.483,2.76545369]
["bitfinex","SOLUSD",1770978940172,3.3207314,80.52,80.483,2.76545369]
["bitfinex","SOLUSD",1770978940377,3.3207314,80.519,80.483,2.76545369]
["bitfinex","SOLUSD",1770978941590,3.3207314,80.517,80.484,12.42482977]
["bitfinex","SOLUSD",1770978941786,3.3207314,80.517,80.485,2.76339299]
["bitfinex","SOLUSD",1770978942380,12.41958319,80.518,80.47,3.80400019]
["bitfinex","SOLUSD",1770978942381,3.51221471,80.499,80.47,3.80400019]
["bitfinex","SOLUSD",1770978944486,3.51221471,80.499,80.471,12.42683699]
["bitfinex","SOLUSD",1770978944691,3.51221471,80.499,80.48,3.80400019]
["bitfinex","SOLUSD",1770978945691,3.51221471,80.504,80.48,16.22931647]
["bitfinex","SOLUSD",1770978945874,3.51221471,80.504,80.48,12.42531628]
["bitfinex","SOLUSD",1770978947278,3.51221471,80.504,80.471,43.49392948]
["bitfinex","SOLUSD",1770978947885,3.51221471,80.502,80.471,12.42683699]
["bitfinex","SOLUSD",1770978949199,3.51221471,80.5,80.471,12.42683699]
["bitfinex","SOLUSD",1770978951491,3.51221471,80.5,80.47,3.80400019]
["bitfinex","SOLUSD",1770978951689,3.51221471,80.5,80.471,12.42683699]
["bitfinex","SOLUSD",1770978951690,3.51221471,80.498,80.471,12.42683699]
["bitfinex","SOLUSD",1770978953392,3.51221471,80.496,80.471,12.42683699]
["bitfinex","SOLUSD",1770978953702,3.51221471,80.496,80.462,12.42822698]
["bitfinex","SOLUSD",1770978954306,3.51221471,80.496,80.47,3.80400019]
["bitfinex","SOLUSD",1770978955393,3.51221471,80.494,80.47,16.2309507]
["bitfinex","SOLUSD",1770978960612,3.51221471,80.493,80.47,16.2309507]
["bitfinex","SOLUSD",1770978961713,3.51221471,80.493,80.47,16.25143805]
["bitfinex","SOLUSD",1770978962205,3.51221471,80.491,80.461,0.02048735]
["bitfinex","SOLUSD",1770978962612,3.51221471,80.491,80.46,3.80400019]
["bitfinex","SOLUSD",1770978963402,3.51221471,80.491,80.46,0.02134381]
["bitfinex","SOLUSD",1770978963707,12.42390359,80.49,80.461,12.42838145]
["bitfinex","SOLUSD",1770978964012,3.51221471,80.489,80.461,12.42838145]
["bitfinex","SOLUSD",1770978965207,3.51221471,80.489,80.462,0.02303547]
["bitfinex","SOLUSD",1770978966598,3.51221471,80.497,80.462,0.02303547]
["bitfinex","SOLUSD",1770978966804,3.51221471,80.497,80.471,0.02468709]
["bitfinex","SOLUSD",1770978967814,3.51221471,80.497,80.48,3.80400019]
["bitfinex","SOLUSD",1770978968010,3.51221471,80.497,80.471,0.02468709]
["bitfinex","SOLUSD",1770978969722,3.51221471,80.495,80.471,0.02468709]
["bitfinex","SOLUSD",1770978970921,3.51221471,80.495,80.47,3.80400019]
["bitfinex","SOLUSD",1770978972523,3.51221471,80.493,80.46,3.80400019]
["bitfinex","SOLUSD",1770978973026,3.51221471,80.493,80.46,3.80291433]
["bitfinex","SOLUSD",1770978974101,3.51221471,80.493,80.461,0.03015872]
["bitfinex","SOLUSD",1770978977618,3.51221471,80.491,80.461,12.42838145]
["bitfinex","SOLUSD",1770978977828,3.51221471,80.491,80.462,0.03295185]
["bitfinex","SOLUSD",1770978979924,3.51221471,80.489,80.462,0.03295185]
["bitfinex","SOLUSD",1770978980104,3.51221471,80.501,80.48,3.80291433]
["bitfinex","SOLUSD",1770978980420,3.51221471,80.501,80.481,0.03428946]
["bitfinex","SOLUSD",1770978981734,3.51221471,80.501,80.476,0.03499935]
["bitfinex","SOLUSD",1770978982431,3.51221471,80.499,80.476,0.03499935]
["bitfinex","SOLUSD",1770978983131,12.42236024,80.5,80.464,12.42784873]
["bitfinex","SOLUSD",1770978983132,3.51221471,80.489,80.464,12.42784873]
["bitfinex","SOLUSD",1770978983726,3.51221471,80.479,80.436,0.03701749]
["bitfinex","SOLUSD",1770978984134,3.51221471,80.479,80.441,0.03701749]
["bitfinex","SOLUSD",1770978984513,3.51221471,80.477,80.441,0.03701749]
["bitfinex","SOLUSD",1770978985610,3.51221471,80.459,80.436,12.43211272]
["bitfinex","SOLUSD",1770978986730,3.51221471,80.459,80.437,0.03908236]
["bitfinex","SOLUSD",1770978990438,3.51221471,80.459,80.432,0.0410262]
["bitfinex","SOLUSD",1770978998446,3.51221471,80.457,80.427,12.43358851]
["bitfinex","SOLUSD",1770978999237,12.42884486,80.458,80.422,12.43437192]
["bitfinex","SOLUSD",1770978999238,3.51221471,80.449,80.422,12.43437192]
["bitfinex","SOLUSD",1770979001354,3.51221471,80.447,80.41,47.32956785]
["bitfinex","SOLUSD",1770979002144,3.51221471,80.447,80.42,3.80291433]
["bitfinex","SOLUSD",1770979002541,12.43038981,80.448,80.4,3.80291433]
["bitfinex","SOLUSD",1770979002542,3.51221471,80.439,80.4,3.80291433]
["bitfinex","SOLUSD",1770979002742,3.51221471,80.439,80.41,3.80291433]
["bitfinex","SOLUSD",1770979003338,3.51221471,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1770979004541,3.51221471,80.437,80.411,12.43610948]
["bitfinex","SOLUSD",1770979004747,3.51221471,80.447,80.42,3.80291433]
["bitfinex","SOLUSD",1770979005527,3.51221471,80.447,80.421,12.43456311]
["bitfinex","SOLUSD",1770979005952,3.51221471,80.466,80.43,3.80291433]
["bitfinex","SOLUSD",1770979006735,3.51221471,80.466,80.44,3.80291433]
["bitfinex","SOLUSD",1770979007533,3.51221471,80.466,80.44,16.23440945]
["bitfinex","SOLUSD",1770979007750,3.51221471,80.464,80.44,16.23440945]
["bitfinex","SOLUSD",1770979008751,3.51221471,80.464,80.44,12.43149512]
["bitfinex","SOLUSD",1770979010247,3.51221471,80.464,80.431,12.43301712]
["bitfinex","SOLUSD",1770979010434,3.51221471,80.464,80.44,3.80291433]
["bitfinex","SOLUSD",1770979011157,3.51221471,80.464,80.431,12.43301712]
["bitfinex","SOLUSD",1770979012355,3.51221471,80.464,80.429,31.08327154]
["bitfinex","SOLUSD",1770979012356,3.51221471,80.464,80.44,3.80291433]
["bitfinex","SOLUSD",1770979014548,3.51221471,80.464,80.44,16.23439276]
["bitfinex","SOLUSD",1770979014948,3.51221471,80.462,80.44,16.23439276]
["bitfinex","SOLUSD",1770979017856,3.51221471,80.476,80.44,47.3134579]
["bitfinex","SOLUSD",1770979018061,3.51221471,80.481,80.46,3.80291433]
["bitfinex","SOLUSD",1770979018355,15.93766202,80.48,80.46,3.80291433]
["bitfinex","SOLUSD",1770979018661,12.42544731,80.48,80.46,3.80291433]
["bitfinex","SOLUSD",1770979018849,3.51221471,80.479,80.46,3.80291433]
["bitfinex","SOLUSD",1770979019165,12.4257561,80.478,80.46,3.80291433]
["bitfinex","SOLUSD",1770979019572,3.51221471,80.481,80.46,3.80291433]
["bitfinex","SOLUSD",1770979020269,3.51221471,80.481,80.45,3.80291433]
["bitfinex","SOLUSD",1770979020667,12.42544731,80.48,80.451,12.42992629]
["bitfinex","SOLUSD",1770979020858,3.51221471,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1770979021650,3.51221471,80.479,80.46,3.80291433]
["bitfinex","SOLUSD",1770979022872,3.51221471,80.477,80.45,3.80291433]
["bitfinex","SOLUSD",1770979023478,3.51221471,80.477,80.46,3.80291433]
["bitfinex","SOLUSD",1770979023660,3.51221471,80.477,80.45,3.80291433]
["bitfinex","SOLUSD",1770979024461,3.51221471,80.477,80.46,3.80291433]
["bitfinex","SOLUSD",1770979025371,3.51221471,80.477,80.455,12.42926024]
["bitfinex","SOLUSD",1770979025873,3.80291433,80.49,80.46,3.80291433]
["bitfinex","SOLUSD",1770979025874,3.51221471,80.49,80.46,3.80291433]
["bitfinex","SOLUSD",1770979026581,3.51221471,80.479,80.44,3.80291433]
["bitfinex","SOLUSD",1770979026773,3.51221471,80.477,80.441,12.43147151]
["bitfinex","SOLUSD",1770979027866,3.51221471,80.477,80.44,3.80291433]
["bitfinex","SOLUSD",1770979028267,3.51221471,80.477,80.44,16.23447968]
["bitfinex","SOLUSD",1770979029275,3.51221471,80.475,80.424,56.08]
["bitfinex","SOLUSD",1770979029460,3.51221471,80.469,80.44,3.80291433]
["bitfinex","SOLUSD",1770979030061,3.51221471,80.469,80.425,12.43394466]
["bitfinex","SOLUSD",1770979030062,3.51221471,80.469,80.43,3.80291433]
["bitfinex","SOLUSD",1770979030879,3.51221471,80.468,80.43,3.80291433]
["bitfinex","SOLUSD",1770979031862,3.51221471,80.459,80.43,3.80291433]
["bitfinex","SOLUSD",1770979032067,3.51221471,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1770979034876,12.42884486,80.458,80.43,3.80553504]
["bitfinex","SOLUSD",1770979035083,3.51221471,80.457,80.43,3.80553504]
["bitfinex","SOLUSD",1770979038268,3.51221471,80.457,80.431,12.43301712]
["bitfinex","SOLUSD",1770979039473,12.42915382,80.456,80.431,12.43301712]
["bitfinex","SOLUSD",1770979039672,3.51221471,80.455,80.431,12.43301712]
["bitfinex","SOLUSD",1770979044913,3.51221471,80.455,80.42,31.08671813]
["bitfinex","SOLUSD",1770979045089,3.51221471,80.455,80.43,3.80553504]
["bitfinex","SOLUSD",1770979046996,3.51221471,80.455,80.431,12.43301712]
["bitfinex","SOLUSD",1770979047182,3.51221471,80.455,80.44,3.80553504]
["bitfinex","SOLUSD",1770979047382,3.51221471,80.455,80.431,12.43301712]
["bitfinex","SOLUSD",1770979049093,3.51221471,80.453,80.422,12.43440849]
["bitfinex","SOLUSD",1770979049276,3.51221471,80.453,80.43,3.80553504]
["bitfinex","SOLUSD",1770979051998,3.51221471,80.453,80.431,12.43301712]
["bitfinex","SOLUSD",1770979054925,12.42977178,80.452,80.43,16.23860579]
["bitfinex","SOLUSD",1770979055104,3.51221471,80.451,80.43,16.23860579]
["bitfinex","SOLUSD",1770979059012,3.51221471,80.465,80.44,3.80553504]
["bitfinex","SOLUSD",1770979059600,3.51221471,80.463,80.44,3.80553504]
["bitfinex","SOLUSD",1770979062429,3.51221471,80.463,80.441,12.43147151]
["bitfinex","SOLUSD",1770979062615,3.51221471,80.461,80.44,3.80553504]
["bitfinex","SOLUSD",1770979064605,3.51221471,80.461,80.44,16.23708565]
["bitfinex","SOLUSD",1770979065809,3.51221471,80.461,80.44,3.80553504]
["bitfinex","SOLUSD",1770979069612,87.12292925,80.55,80.422,56.18]
["bitfinex","SOLUSD",1770979069613,3.51221471,80.475,80.45,3.80553504]
["bitfinex","SOLUSD",1770979069930,3.51221471,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1770979070995,3.51221471,80.468,80.44,3.80553504]
["bitfinex","SOLUSD",1770979071199,3.51221471,80.468,80.431,12.43301712]
["bitfinex","SOLUSD",1770979071498,3.51221471,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1770979071900,3.80553504,80.46,80.431,12.43301712]
["bitfinex","SOLUSD",1770979072099,3.51221471,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1770979074897,47.18,80.464,80.423,31.08542521]
["bitfinex","SOLUSD",1770979074898,3.51221471,80.457,80.423,31.08542521]
["bitfinex","SOLUSD",1770979075100,3.51221471,80.457,80.43,3.80553504]
["bitfinex","SOLUSD",1770979076703,3.51221471,80.457,80.431,12.43301712]
["bitfinex","SOLUSD",1770979077097,3.51221471,80.449,80.381,74.64450553]
["bitfinex","SOLUSD",1770979077295,3.51221471,80.447,80.41,3.80553504]
["bitfinex","SOLUSD",1770979077520,3.51221471,80.439,80.382,56.2]
["bitfinex","SOLUSD",1770979077818,3.51221471,80.439,80.41,3.80553504]
["bitfinex","SOLUSD",1770979078700,3.80553504,80.45,80.41,3.80553504]
["bitfinex","SOLUSD",1770979078701,3.51221471,80.437,80.41,3.80553504]
["bitfinex","SOLUSD",1770979079715,3.51221471,80.437,80.403,12.43720634]
["bitfinex","SOLUSD",1770979080605,12.43224426,80.436,80.403,12.43720634]
["bitfinex","SOLUSD",1770979080923,3.51221471,80.435,80.403,12.43720634]
["bitfinex","SOLUSD",1770979081796,3.51221471,80.435,80.4,3.80553504]
["bitfinex","SOLUSD",1770979081797,3.51221471,80.435,80.387,31.09940974]
["bitfinex","SOLUSD",1770979081996,3.51221471,80.429,80.39,3.80553504]
["bitfinex","SOLUSD",1770979082817,3.51221471,80.427,80.4,3.80553504]
["bitfinex","SOLUSD",1770979084420,3.51221471,80.427,80.41,3.80553504]
["bitfinex","SOLUSD",1770979085305,3.51221471,80.427,80.4,3.80553504]
["bitfinex","SOLUSD",1770979085907,3.51221471,80.435,80.41,3.80553504]
["bitfinex","SOLUSD",1770979087908,3.51221471,80.433,80.41,3.80553504]
["bitfinex","SOLUSD",1770979088908,3.51221471,80.433,80.411,12.43610948]
["bitfinex","SOLUSD",1770979090211,3.51221471,80.433,80.41,3.80553504]
["bitfinex","SOLUSD",1770979091831,3.51221471,80.431,80.41,3.80553504]
["bitfinex","SOLUSD",1770979093116,3.51221471,80.431,80.4,3.80553504]
["bitfinex","SOLUSD",1770979094029,47.3,80.437,80.39,3.80553504]
["bitfinex","SOLUSD",1770979094030,3.51221471,80.429,80.39,3.80553504]
["bitfinex","SOLUSD",1770979095127,3.51221471,80.429,80.387,12.43982235]
["bitfinex","SOLUSD",1770979095434,3.51221471,80.427,80.39,3.80921117]
["bitfinex","SOLUSD",1770979096124,3.51221471,80.419,80.381,12.44075092]
["bitfinex","SOLUSD",1770979096324,3.51221471,80.417,80.381,12.44075092]
["bitfinex","SOLUSD",1770979098320,47.4,80.418,80.38,4.00921117]
["bitfinex","SOLUSD",1770979098321,3.51221471,80.409,80.38,4.00921117]
["bitfinex","SOLUSD",1770979098509,3.51221471,80.409,80.38,0.2]
["bitfinex","SOLUSD",1770979098710,3.51221471,80.407,80.38,0.2]
["bitfinex","SOLUSD",1770979100527,3.51221471,80.405,80.38,0.2]
["bitfinex","SOLUSD",1770979101637,3.51221471,80.405,80.381,12.44075092]
["bitfinex","SOLUSD",1770979102814,59.89688281,80.406,80.38,0.2]
["bitfinex","SOLUSD",1770979102815,12.43719217,80.404,80.38,0.2]
["bitfinex","SOLUSD",1770979103026,3.51221471,80.403,80.38,0.2]
["bitfinex","SOLUSD",1770979103229,3.51221471,80.401,80.38,0.2]
["bitfinex","SOLUSD",1770979105737,3.51221471,80.4,80.38,0.2]
["bitfinex","SOLUSD",1770979109142,3.51221471,80.399,80.38,0.2]
["bitfinex","SOLUSD",1770979110335,3.51221471,80.398,80.38,0.2]
["bitfinex","SOLUSD",1770979110849,3.51221471,80.398,80.38,12.64088853]
["bitfinex","SOLUSD",1770979111229,3.51221471,80.398,80.38,0.2]
["bitfinex","SOLUSD",1770979114253,3.51221471,80.397,80.38,0.2]
["bitfinex","SOLUSD",1770979114644,3.51221471,80.395,80.38,0.2]
["bitfinex","SOLUSD",1770979114967,3.51221471,80.395,80.37,12.64243716]
["bitfinex","SOLUSD",1770979115859,3.41221471,80.393,80.37,12.64243716]
["bitfinex","SOLUSD",1770979116956,3.41221471,80.393,80.37,47.55778245]
["bitfinex","SOLUSD",1770979117255,47.72,80.395,80.37,47.55778245]
["bitfinex","SOLUSD",1770979118049,51.13221471,80.395,80.37,47.55778245]
["bitfinex","SOLUSD",1770979118247,3.41221471,80.394,80.37,47.55778245]
["bitfinex","SOLUSD",1770979120858,3.41221471,80.394,80.37,12.64243716]
["bitfinex","SOLUSD",1770979121241,5.36086188,80.422,80.37,12.64243716]
["bitfinex","SOLUSD",1770979121242,3.41221471,80.405,80.38,3.80921117]
["bitfinex","SOLUSD",1770979121442,12.4364188,80.409,80.37,43.74857128]
["bitfinex","SOLUSD",1770979121758,12.4364188,80.409,80.37,47.55778245]
["bitfinex","SOLUSD",1770979121759,3.41221471,80.408,80.37,47.55778245]
["bitfinex","SOLUSD",1770979122655,3.41221471,80.408,80.37,0.2]
["bitfinex","SOLUSD",1770979122842,3.41221471,80.397,80.37,0.2]
["bitfinex","SOLUSD",1770979123160,3.41221471,80.395,80.37,0.2]
["bitfinex","SOLUSD",1770979124260,3.41221471,80.393,80.37,0.2]
["bitfinex","SOLUSD",1770979126355,12.43904866,80.392,80.37,0.2]
["bitfinex","SOLUSD",1770979126553,3.41221471,80.391,80.37,0.2]
["bitfinex","SOLUSD",1770979127553,12.43935812,80.39,80.37,0.2]
["bitfinex","SOLUSD",1770979127756,3.41221471,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770979128642,3.41221471,80.387,80.37,0.2]
["bitfinex","SOLUSD",1770979129639,3.41221471,80.387,80.37,4.00921117]
["bitfinex","SOLUSD",1770979129843,3.41221471,80.387,80.37,0.2]
["bitfinex","SOLUSD",1770979130968,12.43997711,80.386,80.37,0.2]
["bitfinex","SOLUSD",1770979131265,3.41221471,80.385,80.37,0.2]
["bitfinex","SOLUSD",1770979134644,3.41221471,80.383,80.37,0.2]
["bitfinex","SOLUSD",1770979136563,3.37319693,80.383,80.37,0.2]
["bitfinex","SOLUSD",1770979137576,12.44059615,80.382,80.37,0.2]
["bitfinex","SOLUSD",1770979137876,12.44059615,80.382,80.351,12.44530055]
["bitfinex","SOLUSD",1770979138056,3.80921117,80.38,80.351,12.44530055]
["bitfinex","SOLUSD",1770979138469,3.80921117,80.37,80.35,0.2]
["bitfinex","SOLUSD",1770979138669,3.29270582,80.367,80.35,0.2]
["bitfinex","SOLUSD",1770979138864,3.23381416,80.359,80.34,0.2]
["bitfinex","SOLUSD",1770979139891,3.23381416,80.355,80.32,4.5372622]
["bitfinex","SOLUSD",1770979140087,3.23381416,80.339,80.32,0.2]
["bitfinex","SOLUSD",1770979140391,3.23381416,80.329,80.3,4.5372622]
["bitfinex","SOLUSD",1770979140675,3.1532656,80.327,80.31,3.80921117]
["bitfinex","SOLUSD",1770979140883,3.1532656,80.327,80.31,4.53580739]
["bitfinex","SOLUSD",1770979141190,3.1532656,80.355,80.315,0.72659622]
["bitfinex","SOLUSD",1770979141376,3.1532656,80.353,80.32,3.80921117]
["bitfinex","SOLUSD",1770979142778,3.1532656,80.351,80.32,3.80921117]
["bitfinex","SOLUSD",1770979142981,3.1532656,80.349,80.32,3.80921117]
["bitfinex","SOLUSD",1770979143578,3.1532656,80.347,80.32,3.80921117]
["bitfinex","SOLUSD",1770979144488,3.1532656,80.345,80.32,3.80921117]
["bitfinex","SOLUSD",1770979144662,3.1532656,80.343,80.32,3.80921117]
["bitfinex","SOLUSD",1770979145791,12.44678997,80.342,80.32,3.80921117]
["bitfinex","SOLUSD",1770979145960,3.1532656,80.341,80.32,3.80921117]
["bitfinex","SOLUSD",1770979146873,3.1532656,80.339,80.31,16.26092254]
["bitfinex","SOLUSD",1770979147077,3.1532656,80.339,80.311,0.72248484]
["bitfinex","SOLUSD",1770979147276,3.1532656,80.339,80.31,16.26092254]
["bitfinex","SOLUSD",1770979147673,3.1532656,80.339,80.31,4.53169601]
["bitfinex","SOLUSD",1770979147877,3.1532656,80.339,80.311,12.45159442]
["bitfinex","SOLUSD",1770979148459,3.1532656,80.339,80.303,12.45271764]
["bitfinex","SOLUSD",1770979148682,43.5643457,80.341,80.303,12.45271764]
["bitfinex","SOLUSD",1770979148683,3.1532656,80.329,80.303,12.45271764]
["bitfinex","SOLUSD",1770979149089,3.80921117,80.33,80.293,12.45423361]
["bitfinex","SOLUSD",1770979149090,3.1532656,80.327,80.293,12.45423361]
["bitfinex","SOLUSD",1770979150180,3.1532656,80.327,80.294,0.72051586]
["bitfinex","SOLUSD",1770979151274,3.1532656,80.325,80.294,0.72051586]
["bitfinex","SOLUSD",1770979152681,12.4495792,80.324,80.301,0.71866843]
["bitfinex","SOLUSD",1770979153068,3.1532656,80.323,80.295,12.45407559]
["bitfinex","SOLUSD",1770979153268,3.1532656,80.323,80.291,12.45464002]
["bitfinex","SOLUSD",1770979153476,3.1532656,80.319,80.287,0.71866843]
["bitfinex","SOLUSD",1770979153677,3.80921117,80.31,80.28,4.00921117]
["bitfinex","SOLUSD",1770979153879,3.1532656,80.308,80.28,4.00921117]
["bitfinex","SOLUSD",1770979154287,3.1532656,80.319,80.29,3.80921117]
["bitfinex","SOLUSD",1770979154483,3.1532656,80.315,80.291,0.71807231]
["bitfinex","SOLUSD",1770979155477,12.45112931,80.314,80.291,0.71807231]
["bitfinex","SOLUSD",1770979155682,3.1532656,80.313,80.291,0.71807231]
["bitfinex","SOLUSD",1770979156184,3.1532656,80.326,80.301,0.71684035]
["bitfinex","SOLUSD",1770979156388,31.12050748,80.333,80.301,0.71684035]
["bitfinex","SOLUSD",1770979156389,3.1532656,80.324,80.301,0.71684035]
["bitfinex","SOLUSD",1770979156583,3.1532656,80.324,80.3,3.80921117]
["bitfinex","SOLUSD",1770979156991,3.1532656,80.324,80.3,3.81808084]
["bitfinex","SOLUSD",1770979157189,3.1532656,80.324,80.296,0.71626279]
["bitfinex","SOLUSD",1770979157488,3.1532656,80.319,80.29,3.81808084]
["bitfinex","SOLUSD",1770979158491,12.45050922,80.318,80.291,0.71569061]
["bitfinex","SOLUSD",1770979158689,3.1532656,80.33,80.31,3.81808084]
["bitfinex","SOLUSD",1770979158690,51.3732656,80.33,80.31,3.81808084]
["bitfinex","SOLUSD",1770979158893,3.1532656,80.329,80.31,4.53319382]
["bitfinex","SOLUSD",1770979159978,3.1532656,80.328,80.306,0.71453985]
["bitfinex","SOLUSD",1770979160174,3.1532656,80.328,80.31,3.81808084]
["bitfinex","SOLUSD",1770979161499,3.1532656,80.326,80.302,12.45286409]
["bitfinex","SOLUSD",1770979162593,3.1532656,80.326,80.302,13.16623924]
["bitfinex","SOLUSD",1770979163093,3.1532656,80.326,80.304,13.16549754]
["bitfinex","SOLUSD",1770979163299,12.44802019,80.335,80.311,0.71281773]
["bitfinex","SOLUSD",1770979164081,3.1532656,80.334,80.311,0.71281773]
["bitfinex","SOLUSD",1770979165102,12.44818443,80.333,80.311,0.71281773]
["bitfinex","SOLUSD",1770979165285,3.1532656,80.332,80.311,0.71281773]
["bitfinex","SOLUSD",1770979165482,3.1532656,80.332,80.305,0.71170294]
["bitfinex","SOLUSD",1770979165682,3.1532656,80.332,80.28,4.01808084]
["bitfinex","SOLUSD",1770979165683,3.1532656,80.319,80.29,3.81808084]
["bitfinex","SOLUSD",1770979165992,3.1532656,80.319,80.282,0.71170294]
["bitfinex","SOLUSD",1770979166403,3.1532656,80.317,80.282,0.71170294]
["bitfinex","SOLUSD",1770979166896,3.1532656,80.315,80.284,0.71065962]
["bitfinex","SOLUSD",1770979167302,3.1532656,80.315,80.29,4.52874046]
["bitfinex","SOLUSD",1770979167807,3.1532656,80.315,80.284,0.71013104]
["bitfinex","SOLUSD",1770979168202,3.1532656,80.315,80.29,3.81808084]
["bitfinex","SOLUSD",1770979168940,3.1532656,80.313,80.29,3.81808084]
["bitfinex","SOLUSD",1770979169208,3.1532656,80.313,80.284,0.70964552]
["bitfinex","SOLUSD",1770979170203,3.1532656,80.311,80.281,12.45624743]
["bitfinex","SOLUSD",1770979171409,3.06265027,80.309,80.281,12.45624743]
["bitfinex","SOLUSD",1770979173188,3.06265027,80.309,80.28,4.01808084]
["bitfinex","SOLUSD",1770979173506,3.06265027,80.307,80.281,12.45624743]
["bitfinex","SOLUSD",1770979174410,3.06265027,80.307,80.28,4.01808084]
["bitfinex","SOLUSD",1770979175190,3.06265027,80.307,80.281,12.45624743]
["bitfinex","SOLUSD",1770979177397,12.45205957,80.308,80.28,0.2]
["bitfinex","SOLUSD",1770979177398,3.01237347,80.305,80.28,0.2]
["bitfinex","SOLUSD",1770979177693,3.01237347,80.305,80.262,55.5]
["bitfinex","SOLUSD",1770979177694,3.01237347,80.299,80.26,3.81808084]
["bitfinex","SOLUSD",1770979178111,3.01237347,80.289,80.253,12.46046573]
["bitfinex","SOLUSD",1770979179014,3.01237347,80.289,80.25,3.81808084]
["bitfinex","SOLUSD",1770979179211,3.01237347,80.279,80.25,3.81808084]
["bitfinex","SOLUSD",1770979179515,3.01237347,80.276,80.25,3.81808084]
["bitfinex","SOLUSD",1770979180713,3.01237347,80.276,80.251,12.46090391]
["bitfinex","SOLUSD",1770979182820,3.01237347,80.274,80.251,13.35929792]
["bitfinex","SOLUSD",1770979183402,3.01237347,80.274,80.246,12.46155961]
["bitfinex","SOLUSD",1770979183715,3.01237347,80.274,80.25,3.81808084]
["bitfinex","SOLUSD",1770979185119,3.01237347,80.274,80.25,4.71540215]
["bitfinex","SOLUSD",1770979185914,3.01237347,80.274,80.251,12.46090391]
["bitfinex","SOLUSD",1770979186603,4.61729252,80.299,80.25,3.81808084]
["bitfinex","SOLUSD",1770979186804,3.01237347,80.298,80.261,0.89629077]
["bitfinex","SOLUSD",1770979187025,3.01237347,80.296,80.261,0.89629077]
["bitfinex","SOLUSD",1770979187200,3.01237347,80.296,80.271,0.89629077]
["bitfinex","SOLUSD",1770979188008,15.46644906,80.295,80.271,0.89629077]
["bitfinex","SOLUSD",1770979190004,3.01237347,80.3,80.281,0.89473932]
["bitfinex","SOLUSD",1770979190411,3.01237347,80.3,80.28,3.81808084]
["bitfinex","SOLUSD",1770979195617,3.01237347,80.3,80.281,12.45624743]
["bitfinex","SOLUSD",1770979197216,3.01237347,80.3,80.281,13.3475243]
["bitfinex","SOLUSD",1770979197830,48.8,80.308,80.282,0.89075508]
["bitfinex","SOLUSD",1770979198034,3.01237347,80.307,80.282,0.89075508]
["bitfinex","SOLUSD",1770979199017,3.01237347,80.299,80.26,3.81808084]
["bitfinex","SOLUSD",1770979199535,3.01237347,80.299,80.259,12.45966184]
["bitfinex","SOLUSD",1770979199536,3.01237347,80.289,80.259,12.45966184]
["bitfinex","SOLUSD",1770979199910,12.45516141,80.288,80.259,12.45966184]
["bitfinex","SOLUSD",1770979200110,3.01237347,80.287,80.259,12.45966184]
["bitfinex","SOLUSD",1770979200330,3.01237347,80.285,80.259,12.45966184]
["bitfinex","SOLUSD",1770979200933,3.81808084,80.28,80.242,0.88896848]
["bitfinex","SOLUSD",1770979201121,3.21307687,80.278,80.24,3.81808084]
["bitfinex","SOLUSD",1770979201313,3.21307687,80.278,80.241,0.88896848]
["bitfinex","SOLUSD",1770979201932,3.21307687,80.278,80.221,12.46556387]
["bitfinex","SOLUSD",1770979201933,48.84,80.277,80.251,0.88852923]
["bitfinex","SOLUSD",1770979202125,3.21307687,80.276,80.253,0.88852923]
["bitfinex","SOLUSD",1770979203837,3.21307687,80.276,80.252,12.46074864]
["bitfinex","SOLUSD",1770979204338,48.86,80.283,80.241,12.46245684]
["bitfinex","SOLUSD",1770979204339,3.21307687,80.274,80.241,12.46245684]
["bitfinex","SOLUSD",1770979205020,3.21307687,80.274,80.242,0.88729567]
["bitfinex","SOLUSD",1770979212146,3.21307687,80.272,80.25,3.81808084]
["bitfinex","SOLUSD",1770979213645,3.21307687,80.272,80.248,0.88435704]
["bitfinex","SOLUSD",1770979215736,3.21307687,80.27,80.243,13.34539276]
["bitfinex","SOLUSD",1770979217037,3.21307687,80.268,80.244,0.88245467]
["bitfinex","SOLUSD",1770979218237,3.21307687,80.268,80.243,12.46214623]
["bitfinex","SOLUSD",1770979218440,3.21307687,80.268,80.24,3.82330175]
["bitfinex","SOLUSD",1770979218640,3.21307687,80.268,80.241,12.46245684]
["bitfinex","SOLUSD",1770979219034,3.21307687,80.266,80.241,12.46245684]
["bitfinex","SOLUSD",1770979219849,3.21307687,80.266,80.241,13.34387713]
["bitfinex","SOLUSD",1770979220034,3.21307687,80.266,80.243,12.46214623]
["bitfinex","SOLUSD",1770979220346,3.21307687,80.266,80.243,13.34356652]
["bitfinex","SOLUSD",1770979221246,3.21307687,80.266,80.243,12.46214623]
["bitfinex","SOLUSD",1770979221829,5.36086188,80.282,80.239,3.0408409]
["bitfinex","SOLUSD",1770979222150,3.82330175,80.3,80.266,3.0408409]
["bitfinex","SOLUSD",1770979222828,3.82330175,80.3,80.268,3.0408409]
["bitfinex","SOLUSD",1770979223027,3.82330175,80.3,80.27,3.82330175]
["bitfinex","SOLUSD",1770979223231,49.16,80.299,80.27,3.82330175]
["bitfinex","SOLUSD",1770979223730,49.16,80.299,80.265,3.0408409]
["bitfinex","SOLUSD",1770979223945,3.21307687,80.298,80.27,3.82330175]
["bitfinex","SOLUSD",1770979224352,12.45376539,80.297,80.27,3.82330175]
["bitfinex","SOLUSD",1770979224542,3.21307687,80.296,80.27,3.82330175]
["bitfinex","SOLUSD",1770979226647,3.21307687,80.296,80.27,19.32205073]
["bitfinex","SOLUSD",1770979226843,3.21307687,80.296,80.28,3.82330175]
["bitfinex","SOLUSD",1770979227258,3.21307687,80.296,80.271,3.0408409]
["bitfinex","SOLUSD",1770979227573,3.21307687,80.294,80.271,3.0408409]
["bitfinex","SOLUSD",1770979228557,3.21307687,80.294,80.279,3.0408409]
["bitfinex","SOLUSD",1770979228749,3.21307687,80.292,80.28,3.82330175]
["bitfinex","SOLUSD",1770979228943,3.21307687,80.292,80.277,12.45681484]
["bitfinex","SOLUSD",1770979229934,12.45205957,80.308,80.281,3.0408409]
["bitfinex","SOLUSD",1770979230150,3.21307687,80.306,80.29,3.82330175]
["bitfinex","SOLUSD",1770979230545,3.21307687,80.306,80.286,3.0408409]
["bitfinex","SOLUSD",1770979230754,3.21307687,80.306,80.281,3.12924571]
["bitfinex","SOLUSD",1770979231236,3.21307687,80.306,80.29,3.82330175]
["bitfinex","SOLUSD",1770979231435,49.28,80.307,80.29,3.82330175]
["bitfinex","SOLUSD",1770979231436,3.15630283,80.304,80.29,3.82330175]
["bitfinex","SOLUSD",1770979231657,3.15630283,80.304,80.283,3.12924571]
["bitfinex","SOLUSD",1770979232752,3.15630283,80.304,80.28,3.82330175]
["bitfinex","SOLUSD",1770979233752,3.15630283,80.304,80.278,12.45666489]
["bitfinex","SOLUSD",1770979233933,49.28,80.307,80.274,15.58643617]
["bitfinex","SOLUSD",1770979233934,3.15630283,80.302,80.274,15.58643617]
["bitfinex","SOLUSD",1770979234852,3.15630283,80.302,80.28,3.82330175]
["bitfinex","SOLUSD",1770979236739,3.15630283,80.302,80.27,3.15616745]
["bitfinex","SOLUSD",1770979236740,3.09020138,80.3,80.26,3.15616745]
["bitfinex","SOLUSD",1770979236945,3.09020138,80.3,80.261,12.45935136]
["bitfinex","SOLUSD",1770979236946,3.09020138,80.297,80.261,12.45935136]
["bitfinex","SOLUSD",1770979237858,3.09020138,80.297,80.261,15.61551881]
["bitfinex","SOLUSD",1770979238457,3.09020138,80.297,80.27,3.82330175]
["bitfinex","SOLUSD",1770979238635,3.09020138,80.295,80.27,3.82330175]
["bitfinex","SOLUSD",1770979239038,3.09020138,80.293,80.27,3.82330175]
["bitfinex","SOLUSD",1770979239263,3.09020138,80.291,80.27,3.82330175]
["bitfinex","SOLUSD",1770979241457,3.09020138,80.291,80.271,12.4577992]
["bitfinex","SOLUSD",1770979241752,3.09020138,80.291,80.272,3.15616745]
["bitfinex","SOLUSD",1770979242145,3.09020138,80.291,80.27,3.82330175]
["bitfinex","SOLUSD",1770979243159,3.09020138,80.289,80.267,3.15616745]
["bitfinex","SOLUSD",1770979243368,3.09020138,80.289,80.27,3.82330175]
["bitfinex","SOLUSD",1770979243558,3.09020138,80.287,80.27,3.82330175]
["bitfinex","SOLUSD",1770979245561,3.09020138,80.285,80.27,3.82330175]
["bitfinex","SOLUSD",1770979248046,3.09020138,80.285,80.267,15.61455288]
["bitfinex","SOLUSD",1770979249560,3.09020138,80.285,80.268,3.15616745]
["bitfinex","SOLUSD",1770979251664,3.09020138,80.285,80.263,3.15616745]
["bitfinex","SOLUSD",1770979253351,3.09020138,80.283,80.257,12.45995238]
["bitfinex","SOLUSD",1770979253653,12.45578197,80.284,80.257,12.45995238]
["bitfinex","SOLUSD",1770979253654,3.09020138,80.281,80.257,12.45995238]
["bitfinex","SOLUSD",1770979254775,3.09020138,80.28,80.251,15.61707136]
["bitfinex","SOLUSD",1770979255072,3.09020138,80.28,80.252,3.15616745]
["bitfinex","SOLUSD",1770979256652,3.09020138,80.278,80.26,3.82330175]
["bitfinex","SOLUSD",1770979257174,3.09020138,80.278,80.254,3.15616745]
["bitfinex","SOLUSD",1770979260275,3.09020138,80.278,80.261,3.15616745]
["bitfinex","SOLUSD",1770979261255,49.78,80.277,80.261,3.15616745]
["bitfinex","SOLUSD",1770979261978,3.09809418,80.276,80.261,3.15616745]
["bitfinex","SOLUSD",1770979262354,49.8,80.275,80.261,3.15616745]
["bitfinex","SOLUSD",1770979263375,3.09809418,80.276,80.261,3.33292778]
["bitfinex","SOLUSD",1770979263575,3.09809418,80.274,80.261,3.33292778]
["bitfinex","SOLUSD",1770979264272,3.09809418,80.274,80.26,3.82330175]
["bitfinex","SOLUSD",1770979265285,3.09809418,80.279,80.261,3.33292778]
["bitfinex","SOLUSD",1770979265480,3.82330175,80.3,80.26,3.82330175]
["bitfinex","SOLUSD",1770979265481,49.84,80.278,80.263,3.33292778]
["bitfinex","SOLUSD",1770979265659,3.09809418,80.295,80.26,3.82330175]
["bitfinex","SOLUSD",1770979265864,3.09809418,80.289,80.251,12.46090043]
["bitfinex","SOLUSD",1770979266156,3.09809418,80.289,80.252,3.33292778]
["bitfinex","SOLUSD",1770979269077,43.59306495,80.288,80.252,3.33292778]
["bitfinex","SOLUSD",1770979269379,43.59306495,80.288,80.25,3.82330175]
["bitfinex","SOLUSD",1770979269380,3.09809418,80.287,80.254,3.33292778]
["bitfinex","SOLUSD",1770979271374,3.09809418,80.285,80.261,3.33292778]
["bitfinex","SOLUSD",1770979272686,3.09809418,80.284,80.261,3.33292778]
["bitfinex","SOLUSD",1770979272867,3.09809418,80.282,80.261,3.33292778]
["bitfinex","SOLUSD",1770979273684,3.09809418,80.28,80.261,3.33292778]
["bitfinex","SOLUSD",1770979273882,49.92,80.279,80.261,3.33292778]
["bitfinex","SOLUSD",1770979274390,53.01809418,80.279,80.261,3.33292778]
["bitfinex","SOLUSD",1770979274573,53.01809418,80.279,80.262,3.33292778]
["bitfinex","SOLUSD",1770979276569,49.92,80.279,80.262,3.33292778]
["bitfinex","SOLUSD",1770979276793,70.23695827,80.411,80.271,3.33292778]
["bitfinex","SOLUSD",1770979276794,49.94,80.278,80.271,3.33292778]
["bitfinex","SOLUSD",1770979276965,46.56288504,80.278,80.271,0.80831245]
["bitfinex","SOLUSD",1770979277163,45.7545972,80.278,80.271,0.80831245]
["bitfinex","SOLUSD",1770979278290,45.7545972,80.278,80.27,3.82330175]
["bitfinex","SOLUSD",1770979279090,49.96,80.277,80.27,3.82052946]
["bitfinex","SOLUSD",1770979281486,49.96,80.277,80.27,16.2784712]
["bitfinex","SOLUSD",1770979281789,49.96,80.277,80.27,3.82052946]
["bitfinex","SOLUSD",1770979282176,49.96,80.277,80.27,16.27837842]
["bitfinex","SOLUSD",1770979283092,49.96,80.277,80.27,3.82052946]
["bitfinex","SOLUSD",1770979287793,3.37886879,80.284,80.27,3.82052946]
["bitfinex","SOLUSD",1770979288594,53.39886879,80.284,80.27,3.82052946]
["bitfinex","SOLUSD",1770979288891,53.39886879,80.284,80.267,12.45830581]
["bitfinex","SOLUSD",1770979290196,3.37886879,80.283,80.261,12.45935136]
["bitfinex","SOLUSD",1770979291997,3.37886879,80.283,80.27,3.82052946]
["bitfinex","SOLUSD",1770979293186,50.02,80.284,80.27,3.82052946]
["bitfinex","SOLUSD",1770979293578,31.13054344,80.307,80.27,3.82052946]
["bitfinex","SOLUSD",1770979293579,3.37886879,80.331,80.271,105.89129323]
["bitfinex","SOLUSD",1770979293791,3.37886879,80.331,80.3,3.82052946]
["bitfinex","SOLUSD",1770979293792,3.37886879,80.329,80.3,3.82052946]
["bitfinex","SOLUSD",1770979295177,3.37886879,80.329,80.271,43.60229721]
["bitfinex","SOLUSD",1770979295498,3.37886879,80.327,80.3,3.82052946]
["bitfinex","SOLUSD",1770979296777,50.14,80.326,80.31,3.82052946]
["bitfinex","SOLUSD",1770979297296,53.51886879,80.326,80.31,3.82052946]
["bitfinex","SOLUSD",1770979298276,50.16,80.327,80.31,3.82052946]
["bitfinex","SOLUSD",1770979298483,3.37886879,80.346,80.32,3.82052946]
["bitfinex","SOLUSD",1770979298679,3.37886879,80.344,80.32,3.82052946]
["bitfinex","SOLUSD",1770979299086,3.37886879,80.342,80.32,3.82052946]
["bitfinex","SOLUSD",1770979300316,3.37886879,80.34,80.31,3.82052946]
["bitfinex","SOLUSD",1770979300606,3.37886879,80.338,80.31,3.82052946]
["bitfinex","SOLUSD",1770979300815,3.37886879,80.338,80.3,3.82052946]
["bitfinex","SOLUSD",1770979301603,3.37886879,80.338,80.31,3.82052946]
["bitfinex","SOLUSD",1770979303085,50.22,80.337,80.31,16.27219262]
["bitfinex","SOLUSD",1770979303401,3.37886879,80.337,80.32,3.82052946]
["bitfinex","SOLUSD",1770979303597,3.37886879,80.336,80.32,3.82052946]
["bitfinex","SOLUSD",1770979303800,3.37886879,80.348,80.32,3.82052946]
["bitfinex","SOLUSD",1770979303984,3.37886879,80.346,80.32,3.82052946]
["bitfinex","SOLUSD",1770979304186,3.37886879,80.344,80.32,3.82052946]
["bitfinex","SOLUSD",1770979305017,3.37886879,80.342,80.32,3.82052946]
["bitfinex","SOLUSD",1770979305682,3.37886879,80.34,80.32,3.82052946]
["bitfinex","SOLUSD",1770979308610,15.82612354,80.339,80.32,3.82052946]
["bitfinex","SOLUSD",1770979308816,66.08612354,80.339,80.32,3.82052946]
["bitfinex","SOLUSD",1770979309310,3.37886879,80.338,80.32,3.82052946]
["bitfinex","SOLUSD",1770979313701,3.82052946,80.35,80.31,3.82052946]
["bitfinex","SOLUSD",1770979313885,3.37886879,80.347,80.31,3.82052946]
["bitfinex","SOLUSD",1770979315317,3.37886879,80.345,80.311,12.45159442]
["bitfinex","SOLUSD",1770979318101,3.37886879,80.343,80.31,3.82052946]
["bitfinex","SOLUSD",1770979318305,3.37886879,80.368,80.33,3.82052946]
["bitfinex","SOLUSD",1770979318492,3.37886879,80.368,80.34,3.82052946]
["bitfinex","SOLUSD",1770979318493,3.37886879,80.366,80.34,3.82052946]
["bitfinex","SOLUSD",1770979318692,3.37886879,80.366,80.33,3.82052946]
["bitfinex","SOLUSD",1770979320214,3.37886879,80.364,80.33,16.26910705]
["bitfinex","SOLUSD",1770979320708,3.37886879,80.364,80.34,3.82052946]
["bitfinex","SOLUSD",1770979321611,3.37886879,80.364,80.341,12.44694489]
["bitfinex","SOLUSD",1770979321823,3.47886879,80.37,80.35,3.82052946]
["bitfinex","SOLUSD",1770979322110,3.47886879,80.37,80.35,3.78710421]
["bitfinex","SOLUSD",1770979322898,3.37886879,80.368,80.35,3.78710421]
["bitfinex","SOLUSD",1770979323594,3.37886879,80.368,80.35,3.82052946]
["bitfinex","SOLUSD",1770979324920,3.37886879,80.366,80.335,12.4477231]
["bitfinex","SOLUSD",1770979325099,50.44,80.365,80.335,12.4477231]
["bitfinex","SOLUSD",1770979325301,3.37886879,80.364,80.335,12.4477231]
["bitfinex","SOLUSD",1770979325616,50.44,80.365,80.322,12.44983652]
["bitfinex","SOLUSD",1770979325617,3.37886879,80.359,80.322,12.44983652]
["bitfinex","SOLUSD",1770979325815,3.37886879,80.357,80.322,12.44983652]
["bitfinex","SOLUSD",1770979326326,3.37886879,80.357,80.33,3.82052946]
["bitfinex","SOLUSD",1770979326695,3.37886879,80.357,80.322,12.44983652]
["bitfinex","SOLUSD",1770979326696,3.37886879,80.357,80.34,3.82052946]
["bitfinex","SOLUSD",1770979326997,3.37886879,80.355,80.34,3.82052946]
["bitfinex","SOLUSD",1770979327919,15.82379996,80.354,80.34,3.82052946]
["bitfinex","SOLUSD",1770979328115,3.37886879,80.353,80.33,3.82052946]
["bitfinex","SOLUSD",1770979328818,3.37886879,80.355,80.34,3.82052946]
["bitfinex","SOLUSD",1770979329013,3.37886879,80.354,80.34,3.82052946]
["bitfinex","SOLUSD",1770979329215,3.37886879,80.354,80.33,3.82052946]
["bitfinex","SOLUSD",1770979330121,50.46,80.36,80.33,3.82052946]
["bitfinex","SOLUSD",1770979330122,3.37886879,80.352,80.33,3.82052946]
["bitfinex","SOLUSD",1770979330303,3.37886879,80.349,80.32,3.82052946]
["bitfinex","SOLUSD",1770979331199,3.37886879,80.349,80.31,3.82052946]
["bitfinex","SOLUSD",1770979332338,3.37886879,80.339,80.303,12.45271384]
["bitfinex","SOLUSD",1770979332655,3.37886879,80.339,80.31,3.82052946]
["bitfinex","SOLUSD",1770979332811,12.4458605,80.348,80.32,3.82052946]
["bitfinex","SOLUSD",1770979332812,50.5,80.341,80.32,3.82052946]
["bitfinex","SOLUSD",1770979333203,50.5,80.341,80.303,43.58480105]
["bitfinex","SOLUSD",1770979333204,3.37886879,80.345,80.33,3.82052946]
["bitfinex","SOLUSD",1770979333536,3.37886879,80.345,80.33,0.00177812]
["bitfinex","SOLUSD",1770979334724,3.37886879,80.345,80.32,3.82052946]
["bitfinex","SOLUSD",1770979336223,12.44648013,80.344,80.32,3.82052946]
["bitfinex","SOLUSD",1770979336525,3.37886879,80.343,80.32,3.82052946]
["bitfinex","SOLUSD",1770979337111,3.37886879,80.343,80.32,16.27065055]
["bitfinex","SOLUSD",1770979338821,3.37886879,80.343,80.33,3.82052946]
["bitfinex","SOLUSD",1770979339025,3.37886879,80.343,80.33,3.81523549]
["bitfinex","SOLUSD",1770979340528,12.44419648,80.359,80.33,16.26378223]
["bitfinex","SOLUSD",1770979340718,3.37886879,80.349,80.3,53.58]
["bitfinex","SOLUSD",1770979340919,3.37886879,80.349,80.33,3.81523549]
["bitfinex","SOLUSD",1770979341315,3.37886879,80.349,80.32,3.81523549]
["bitfinex","SOLUSD",1770979341732,3.37886879,80.349,80.33,3.81523549]
["bitfinex","SOLUSD",1770979342615,3.37886879,80.349,80.33,16.26385842]
["bitfinex","SOLUSD",1770979343933,3.37886879,80.349,80.33,3.81523549]
["bitfinex","SOLUSD",1770979345527,3.37886879,80.349,80.32,3.81523549]
["bitfinex","SOLUSD",1770979346731,3.37886879,80.347,80.32,3.81523549]
["bitfinex","SOLUSD",1770979347834,3.37886879,80.347,80.321,12.45004419]
["bitfinex","SOLUSD",1770979348831,3.37886879,80.346,80.321,12.45004419]
["bitfinex","SOLUSD",1770979350453,3.37886879,80.346,80.286,54.43904926]
["bitfinex","SOLUSD",1770979350454,3.37886879,80.329,80.259,99.67729474]
["bitfinex","SOLUSD",1770979350622,3.37886879,80.329,80.29,3.81523549]
["bitfinex","SOLUSD",1770979350824,3.37886879,80.319,80.28,3.81523549]
["bitfinex","SOLUSD",1770979351034,3.37886879,80.309,80.28,3.81523549]
["bitfinex","SOLUSD",1770979351326,3.37886879,80.299,80.27,3.81523549]
["bitfinex","SOLUSD",1770979352140,3.37886879,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1770979352751,3.37886879,80.297,80.265,12.45870504]
["bitfinex","SOLUSD",1770979353152,3.37886879,80.297,80.27,3.81523549]
["bitfinex","SOLUSD",1770979355652,12.45392049,80.296,80.27,3.81523549]
["bitfinex","SOLUSD",1770979355854,3.37886879,80.295,80.27,3.81523549]
["bitfinex","SOLUSD",1770979357863,3.37886879,80.293,80.27,3.81523549]
["bitfinex","SOLUSD",1770979360568,3.37886879,80.293,80.271,12.4577992]
["bitfinex","SOLUSD",1770979360953,5.36086188,80.325,80.28,3.81523549]
["bitfinex","SOLUSD",1770979360954,3.37886879,80.322,80.28,3.81523549]
["bitfinex","SOLUSD",1770979361268,3.37886879,80.321,80.3,3.81523549]
["bitfinex","SOLUSD",1770979362370,4.61729252,80.343,80.28,3.81523549]
["bitfinex","SOLUSD",1770979362371,3.37886879,80.361,80.31,3.81523549]
["bitfinex","SOLUSD",1770979362567,3.37886879,80.361,80.293,49.81724874]
["bitfinex","SOLUSD",1770979362568,3.37886879,80.36,80.34,3.81523549]
["bitfinex","SOLUSD",1770979362770,3.37886879,80.36,80.35,3.81523549]
["bitfinex","SOLUSD",1770979362978,3.37886879,80.369,80.35,3.81523549]
["bitfinex","SOLUSD",1770979363152,49.73567344,80.426,80.32,56.97523549]
["bitfinex","SOLUSD",1770979363153,49.70550658,80.474,80.385,3.09278871]
["bitfinex","SOLUSD",1770979363355,3.33446347,80.419,80.377,53.16]
["bitfinex","SOLUSD",1770979363678,12.43471773,80.42,80.311,305.06406341]
["bitfinex","SOLUSD",1770979363679,3.33446347,80.409,80.37,3.81523549]
["bitfinex","SOLUSD",1770979363857,3.33446347,80.399,80.36,3.81523549]
["bitfinex","SOLUSD",1770979364478,3.33446347,80.397,80.361,12.44384713]
["bitfinex","SOLUSD",1770979365473,3.33446347,80.395,80.37,3.81523549]
["bitfinex","SOLUSD",1770979366958,3.33446347,80.393,80.37,3.81523549]
["bitfinex","SOLUSD",1770979367655,3.33446347,80.393,80.371,12.44229883]
["bitfinex","SOLUSD",1770979367855,3.33446347,80.413,80.38,3.81523549]
["bitfinex","SOLUSD",1770979368255,3.33446347,80.409,80.38,3.81523549]
["bitfinex","SOLUSD",1770979368755,3.33446347,80.409,80.37,3.81523549]
["bitfinex","SOLUSD",1770979369157,3.33446347,80.409,80.357,31.11104559]
["bitfinex","SOLUSD",1770979369158,3.33446347,80.399,80.36,3.81523549]
["bitfinex","SOLUSD",1770979369873,3.33446347,80.399,80.37,3.81523549]
["bitfinex","SOLUSD",1770979370672,3.33446347,80.397,80.361,12.44379649]
["bitfinex","SOLUSD",1770979371477,3.33446347,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1770979372381,50.56,80.405,80.361,12.44384713]
["bitfinex","SOLUSD",1770979372382,3.33446347,80.396,80.371,0.25053264]
["bitfinex","SOLUSD",1770979372783,3.33446347,80.411,80.39,3.81523549]
["bitfinex","SOLUSD",1770979373078,3.91523549,80.43,80.372,12.44214403]
["bitfinex","SOLUSD",1770979373079,3.33446347,80.429,80.401,0.25505142]
["bitfinex","SOLUSD",1770979373272,3.33446347,80.429,80.41,3.81523549]
["bitfinex","SOLUSD",1770979373477,0.1,80.43,80.42,3.81523549]
["bitfinex","SOLUSD",1770979373663,3.33446347,80.478,80.43,3.81523549]
["bitfinex","SOLUSD",1770979373868,3.33446347,80.449,80.41,3.81523549]
["bitfinex","SOLUSD",1770979374867,3.33446347,80.447,80.411,12.43610948]
["bitfinex","SOLUSD",1770979375268,3.33446347,80.439,80.4,3.81523549]
["bitfinex","SOLUSD",1770979375671,3.33446347,80.429,80.388,43.70277053]
["bitfinex","SOLUSD",1770979375871,3.33446347,80.429,80.39,3.81523549]
["bitfinex","SOLUSD",1770979376886,3.33446347,80.427,80.391,12.43920339]
["bitfinex","SOLUSD",1770979377383,3.33446347,80.409,80.379,0.17261347]
["bitfinex","SOLUSD",1770979377572,3.33446347,80.409,80.372,12.44214403]
["bitfinex","SOLUSD",1770979377773,3.33446347,80.409,80.373,0.17687864]
["bitfinex","SOLUSD",1770979378275,3.33446347,80.409,80.38,3.81523549]
["bitfinex","SOLUSD",1770979379583,12.43657347,80.408,80.38,3.81523549]
["bitfinex","SOLUSD",1770979380097,3.33446347,80.407,80.364,0.1844889]
["bitfinex","SOLUSD",1770979380263,3.33446347,80.399,80.363,12.44353744]
["bitfinex","SOLUSD",1770979380964,3.33446347,80.399,80.37,3.81523549]
["bitfinex","SOLUSD",1770979381197,43.52800715,80.408,80.37,3.81523549]
["bitfinex","SOLUSD",1770979381198,3.28582875,80.407,80.371,0.19192534]
["bitfinex","SOLUSD",1770979381983,3.28582875,80.407,80.38,3.81523549]
["bitfinex","SOLUSD",1770979382189,3.28582875,80.407,80.381,0.19557963]
["bitfinex","SOLUSD",1770979383285,3.28582875,80.407,80.381,12.63619288]
["bitfinex","SOLUSD",1770979383590,12.43688281,80.406,80.381,12.63619288]
["bitfinex","SOLUSD",1770979384087,15.72271156,80.406,80.381,12.63619288]
["bitfinex","SOLUSD",1770979385788,3.28582875,80.405,80.374,0.20978182]
["bitfinex","SOLUSD",1770979386086,3.81523549,80.41,80.371,12.44229883]
["bitfinex","SOLUSD",1770979386087,3.28582875,80.403,80.371,12.44229883]
["bitfinex","SOLUSD",1770979386583,3.28582875,80.403,80.371,12.65208065]
["bitfinex","SOLUSD",1770979387091,3.28582875,80.403,80.372,0.21323101]
["bitfinex","SOLUSD",1770979388901,3.28582875,80.403,80.373,12.44198922]
["bitfinex","SOLUSD",1770979389602,3.28582875,80.403,80.373,12.6620002]
["bitfinex","SOLUSD",1770979390389,3.28582875,80.403,80.376,0.22334267]
["bitfinex","SOLUSD",1770979390599,12.43660697,80.408,80.381,0.22334267]
["bitfinex","SOLUSD",1770979391404,12.43660697,80.408,80.383,0.2266361]
["bitfinex","SOLUSD",1770979391778,15.72243572,80.408,80.383,0.2266361]
["bitfinex","SOLUSD",1770979391980,3.28582875,80.407,80.378,12.44111939]
["bitfinex","SOLUSD",1770979392996,3.28582875,80.405,80.371,43.54804592]
["bitfinex","SOLUSD",1770979393381,3.81523549,80.39,80.367,12.44284545]
["bitfinex","SOLUSD",1770979393577,3.28582875,80.405,80.371,0.2331099]
["bitfinex","SOLUSD",1770979394995,3.28582875,80.405,80.372,12.44214403]
["bitfinex","SOLUSD",1770979395180,3.28582875,80.405,80.372,12.68157987]
["bitfinex","SOLUSD",1770979395483,3.28582875,80.405,80.373,0.23943584]
["bitfinex","SOLUSD",1770979397398,3.28582875,80.405,80.375,0.24561729]
["bitfinex","SOLUSD",1770979399311,3.28582875,80.405,80.377,0.25165756]
["bitfinex","SOLUSD",1770979400013,3.28582875,80.42,80.38,3.81523549]
["bitfinex","SOLUSD",1770979400305,43.51177303,80.438,80.376,12.44152483]
["bitfinex","SOLUSD",1770979400306,3.28582875,80.409,80.376,12.44152483]
["bitfinex","SOLUSD",1770979400705,3.28582875,80.409,80.377,0.25462576]
["bitfinex","SOLUSD",1770979401009,49.70410846,80.477,80.4,4.06648892]
["bitfinex","SOLUSD",1770979401010,3.28582875,80.429,80.4,4.06648892]
["bitfinex","SOLUSD",1770979401507,3.28582875,80.427,80.4,12.69527777]
["bitfinex","SOLUSD",1770979401691,3.28582875,80.427,80.4,16.50420682]
["bitfinex","SOLUSD",1770979402010,3.28582875,80.427,80.4,12.69527777]
["bitfinex","SOLUSD",1770979402379,3.28582875,80.427,80.401,0.26046027]
["bitfinex","SOLUSD",1770979403513,3.28582875,80.425,80.393,0.26332737]
["bitfinex","SOLUSD",1770979405100,3.28582875,80.425,80.401,0.26896314]
["bitfinex","SOLUSD",1770979406212,12.43350974,80.428,80.401,0.26896314]
["bitfinex","SOLUSD",1770979407288,3.28582875,80.427,80.401,0.26896314]
["bitfinex","SOLUSD",1770979407603,3.28582875,80.427,80.402,12.43750155]
["bitfinex","SOLUSD",1770979408102,34.88803425,80.44,80.411,0.27717636]
["bitfinex","SOLUSD",1770979408103,3.28582875,80.435,80.411,0.27717636]
["bitfinex","SOLUSD",1770979409899,3.28582875,80.435,80.412,12.43595483]
["bitfinex","SOLUSD",1770979410716,3.28582875,80.435,80.413,0.28249582]
["bitfinex","SOLUSD",1770979410913,3.40247567,80.445,80.42,3.80892905]
["bitfinex","SOLUSD",1770979411111,3.40247567,80.445,80.421,0.28357223]
["bitfinex","SOLUSD",1770979412512,3.40247567,80.445,80.422,12.43440849]
["bitfinex","SOLUSD",1770979413215,3.40247567,80.443,80.42,3.80892905]
["bitfinex","SOLUSD",1770979413397,3.40247567,80.443,80.417,12.4350873]
["bitfinex","SOLUSD",1770979413599,3.40247567,80.443,80.411,52.82]
["bitfinex","SOLUSD",1770979413897,3.40247567,80.439,80.412,12.43595483]
["bitfinex","SOLUSD",1770979414805,3.40247567,80.437,80.412,12.43595483]
["bitfinex","SOLUSD",1770979418115,3.31407527,80.435,80.41,3.80892905]
["bitfinex","SOLUSD",1770979420516,3.31407527,80.433,80.41,3.80892905]
["bitfinex","SOLUSD",1770979420715,3.31407527,80.433,80.406,52.84]
["bitfinex","SOLUSD",1770979421118,3.31407527,80.433,80.407,12.43672814]
["bitfinex","SOLUSD",1770979421307,3.31407527,80.433,80.41,3.80892905]
["bitfinex","SOLUSD",1770979423612,3.31407527,80.449,80.42,3.80892905]
["bitfinex","SOLUSD",1770979424319,3.31407527,80.449,80.421,0.29119675]
["bitfinex","SOLUSD",1770979425210,3.31407527,80.447,80.421,12.72567352]
["bitfinex","SOLUSD",1770979425625,3.31407527,80.46,80.431,0.29173892]
["bitfinex","SOLUSD",1770979425925,3.31407527,80.459,80.431,0.29173892]
["bitfinex","SOLUSD",1770979426602,3.31407527,80.459,80.43,3.80892905]
["bitfinex","SOLUSD",1770979427222,3.31407527,80.457,80.432,12.43286254]
["bitfinex","SOLUSD",1770979427613,3.31407527,80.457,80.421,52.9]
["bitfinex","SOLUSD",1770979427805,3.31407527,80.449,80.412,12.43585453]
["bitfinex","SOLUSD",1770979428002,3.31407527,80.449,80.412,65.33585453]
["bitfinex","SOLUSD",1770979428616,3.31407527,80.449,80.408,12.43654654]
["bitfinex","SOLUSD",1770979428817,3.31407527,80.439,80.408,12.43654654]
["bitfinex","SOLUSD",1770979429520,3.31407527,80.437,80.405,42.48]
["bitfinex","SOLUSD",1770979429920,3.31407527,80.437,80.41,3.80892905]
["bitfinex","SOLUSD",1770979432921,3.31407527,80.429,80.399,12.43783799]
["bitfinex","SOLUSD",1770979435032,3.31407527,80.427,80.4,3.80892905]
["bitfinex","SOLUSD",1770979435617,3.31407527,80.427,80.395,43.53501948]
["bitfinex","SOLUSD",1770979435618,3.31407527,80.427,80.395,12.43858448]
["bitfinex","SOLUSD",1770979436631,3.31407527,80.419,80.391,65.31919767]
["bitfinex","SOLUSD",1770979436828,3.31407527,80.419,80.391,65.61654843]
["bitfinex","SOLUSD",1770979438125,3.31407527,80.419,80.4,16.24662911]
["bitfinex","SOLUSD",1770979439131,3.31407527,80.419,80.4,12.43770006]
["bitfinex","SOLUSD",1770979439327,3.31407527,80.419,80.394,52.92]
["bitfinex","SOLUSD",1770979439828,3.80892905,80.43,80.394,52.92]
["bitfinex","SOLUSD",1770979439829,3.31407527,80.417,80.394,52.92]
["bitfinex","SOLUSD",1770979440228,3.31407527,80.417,80.39,3.80892905]
["bitfinex","SOLUSD",1770979440421,3.31407527,80.417,80.388,12.43959682]
["bitfinex","SOLUSD",1770979441434,3.31407527,80.417,80.4,3.80892905]
["bitfinex","SOLUSD",1770979441635,3.31407527,80.417,80.391,0.29950098]
["bitfinex","SOLUSD",1770979441935,3.28582875,80.415,80.39,3.80892905]
["bitfinex","SOLUSD",1770979442131,3.28582875,80.415,80.389,52.94]
["bitfinex","SOLUSD",1770979442930,3.28582875,80.415,80.39,4.10928184]
["bitfinex","SOLUSD",1770979443313,3.28582875,80.415,80.391,12.43920339]
["bitfinex","SOLUSD",1770979443713,3.28582875,80.429,80.4,3.80892905]
["bitfinex","SOLUSD",1770979444220,3.28582875,80.429,80.4,4.10966877]
["bitfinex","SOLUSD",1770979444429,3.28582875,80.429,80.401,0.30073972]
["bitfinex","SOLUSD",1770979444734,3.28582875,80.428,80.401,0.30073972]
["bitfinex","SOLUSD",1770979445130,3.28582875,80.428,80.4,3.80892905]
["bitfinex","SOLUSD",1770979445539,3.28582875,80.428,80.395,12.43858448]
["bitfinex","SOLUSD",1770979445837,3.28582875,80.428,80.396,0.30150924]
["bitfinex","SOLUSD",1770979446138,3.28582875,80.438,80.411,0.30150924]
["bitfinex","SOLUSD",1770979448339,3.28582875,80.436,80.411,12.43610948]
["bitfinex","SOLUSD",1770979450917,3.28582875,80.436,80.409,52.96]
["bitfinex","SOLUSD",1770979451123,3.28582875,80.434,80.41,12.43626414]
["bitfinex","SOLUSD",1770979451828,3.28582875,80.429,80.406,53.04]
["bitfinex","SOLUSD",1770979453217,3.28582875,80.427,80.406,53.04]
["bitfinex","SOLUSD",1770979454624,1.16159462,80.419,80.392,53.08]
["bitfinex","SOLUSD",1770979455124,1.16159462,80.419,80.393,3.43791819]
["bitfinex","SOLUSD",1770979455334,1.16159462,80.419,80.395,3.43791819]
["bitfinex","SOLUSD",1770979456519,12.43478467,80.42,80.395,3.43791819]
["bitfinex","SOLUSD",1770979459656,12.43332628,80.429,80.395,3.43791819]
["bitfinex","SOLUSD",1770979460041,43.51664199,80.429,80.395,3.43791819]
["bitfinex","SOLUSD",1770979463133,12.43332628,80.429,80.397,3.43791819]
["bitfinex","SOLUSD",1770979464228,12.43332628,80.429,80.399,3.43791819]
["bitfinex","SOLUSD",1770979464534,3.80931612,80.42,80.39,12.43921087]
["bitfinex","SOLUSD",1770979464733,3.80931612,80.42,80.39,16.24852699]
["bitfinex","SOLUSD",1770979464951,3.80931612,80.42,80.391,3.43791819]
["bitfinex","SOLUSD",1770979465950,12.43487235,80.419,80.393,3.43791819]
["bitfinex","SOLUSD",1770979468349,43.52205324,80.419,80.389,53.2]
["bitfinex","SOLUSD",1770979468751,43.52205324,80.419,80.37,3.80931612]
["bitfinex","SOLUSD",1770979468752,3.80931612,80.4,80.37,3.80931612]
["bitfinex","SOLUSD",1770979468940,3.80931612,80.4,80.37,60.48723431]
["bitfinex","SOLUSD",1770979469140,3.80931612,80.4,80.371,3.43791819]
["bitfinex","SOLUSD",1770979469737,12.43796564,80.399,80.372,3.43791819]
["bitfinex","SOLUSD",1770979473943,3.80931612,80.39,80.37,53.24]
["bitfinex","SOLUSD",1770979475062,12.43951286,80.389,80.37,53.24]
["bitfinex","SOLUSD",1770979476846,12.43951286,80.389,80.371,3.43791819]
["bitfinex","SOLUSD",1770979477049,3.80931612,80.4,80.371,3.43791819]
["bitfinex","SOLUSD",1770979477353,43.52421811,80.415,80.373,3.43791819]
["bitfinex","SOLUSD",1770979477547,12.43549089,80.415,80.381,3.43791819]
["bitfinex","SOLUSD",1770979478345,12.43549089,80.415,80.383,3.43791819]
["bitfinex","SOLUSD",1770979479461,3.80931612,80.42,80.391,3.43791819]
["bitfinex","SOLUSD",1770979480050,3.80931612,80.42,80.387,53.36]
["bitfinex","SOLUSD",1770979480051,3.80931612,80.41,80.387,53.36]
["bitfinex","SOLUSD",1770979481446,43.52746582,80.409,80.387,53.36]
["bitfinex","SOLUSD",1770979481864,43.52746582,80.409,80.379,3.43791819]
["bitfinex","SOLUSD",1770979482057,43.52746582,80.409,80.375,3.43791819]
["bitfinex","SOLUSD",1770979482058,3.80931612,80.4,80.375,3.43791819]
["bitfinex","SOLUSD",1770979483460,3.80931612,80.4,80.376,3.43791819]
["bitfinex","SOLUSD",1770979483657,3.80931612,80.4,80.375,12.44167962]
["bitfinex","SOLUSD",1770979483658,62.1576592,80.441,80.39,3.80931612]
["bitfinex","SOLUSD",1770979483855,62.1576592,80.441,80.391,3.43791819]
["bitfinex","SOLUSD",1770979483856,4.61729252,80.428,80.391,3.43791819]
["bitfinex","SOLUSD",1770979484045,3.80931612,80.43,80.391,3.43791819]
["bitfinex","SOLUSD",1770979484248,3.80931612,80.43,80.39,3.80931612]
["bitfinex","SOLUSD",1770979484249,3.80931612,80.43,80.393,3.43791819]
["bitfinex","SOLUSD",1770979484641,3.80931612,80.43,80.394,53.36]
["bitfinex","SOLUSD",1770979485044,3.80931612,80.43,80.401,3.43791819]
["bitfinex","SOLUSD",1770979485263,4.61729252,80.436,80.401,3.43791819]
["bitfinex","SOLUSD",1770979486041,93.20127747,80.471,80.411,3.43791819]
["bitfinex","SOLUSD",1770979486360,3.80931612,80.45,80.411,3.43791819]
["bitfinex","SOLUSD",1770979487450,3.80931612,80.44,80.411,3.43791819]
["bitfinex","SOLUSD",1770979488245,12.4317806,80.439,80.412,3.43791819]
["bitfinex","SOLUSD",1770979496159,12.4317806,80.439,80.411,12.43608712]
["bitfinex","SOLUSD",1770979496160,12.42899934,80.457,80.421,3.43791819]
["bitfinex","SOLUSD",1770979497268,12.42899934,80.457,80.431,3.43791819]
["bitfinex","SOLUSD",1770979498254,43.50149769,80.457,80.431,3.43791819]
["bitfinex","SOLUSD",1770979500568,12.42899934,80.457,80.432,3.43791819]
["bitfinex","SOLUSD",1770979502657,3.80931612,80.46,80.432,3.43791819]
["bitfinex","SOLUSD",1770979504151,12.42869038,80.459,80.432,3.43791819]
["bitfinex","SOLUSD",1770979505153,12.42869038,80.459,80.434,3.43791819]
["bitfinex","SOLUSD",1770979506261,31.0686509,80.467,80.434,3.43791819]
["bitfinex","SOLUSD",1770979506462,3.80931612,80.46,80.434,3.43791819]
["bitfinex","SOLUSD",1770979507253,3.80931612,80.46,80.426,3.43791819]
["bitfinex","SOLUSD",1770979507665,31.0686509,80.467,80.426,3.43791819]
["bitfinex","SOLUSD",1770979507862,31.0686509,80.467,80.413,53.3]
["bitfinex","SOLUSD",1770979507863,31.0686509,80.467,80.428,3.43791819]
["bitfinex","SOLUSD",1770979508156,31.0686509,80.467,80.441,3.43791819]
["bitfinex","SOLUSD",1770979508671,12.42714585,80.469,80.442,3.43791819]
["bitfinex","SOLUSD",1770979510576,3.80931612,80.47,80.442,3.43791819]
["bitfinex","SOLUSD",1770979512791,12.42714585,80.469,80.442,3.43791819]
["bitfinex","SOLUSD",1770979513779,43.49501049,80.469,80.442,3.43791819]
["bitfinex","SOLUSD",1770979514279,12.42714585,80.469,80.442,3.43791819]
["bitfinex","SOLUSD",1770979517472,12.42714585,80.469,80.444,3.43791819]
["bitfinex","SOLUSD",1770979517677,12.42714585,80.469,80.443,12.43116243]
["bitfinex","SOLUSD",1770979517678,12.42405794,80.489,80.451,3.43791819]
["bitfinex","SOLUSD",1770979517977,12.42405794,80.489,80.461,3.43791819]
["bitfinex","SOLUSD",1770979517978,43.4842028,80.489,80.461,3.43791819]
["bitfinex","SOLUSD",1770979519769,0.1,80.49,80.461,3.43791819]
["bitfinex","SOLUSD",1770979521080,3.90931612,80.49,80.461,3.43791819]
["bitfinex","SOLUSD",1770979522297,3.80931612,80.48,80.461,3.43791819]
["bitfinex","SOLUSD",1770979522587,3.80931612,80.48,80.451,3.43791819]
["bitfinex","SOLUSD",1770979522964,3.80424639,80.48,80.451,3.43791819]
["bitfinex","SOLUSD",1770979523165,12.4256017,80.479,80.453,3.43791819]
["bitfinex","SOLUSD",1770979523681,12.42405794,80.489,80.461,3.43791819]
["bitfinex","SOLUSD",1770979524078,43.4842028,80.489,80.461,3.43791819]
["bitfinex","SOLUSD",1770979524588,12.42405794,80.489,80.461,3.43791819]
["bitfinex","SOLUSD",1770979525383,0.1,80.49,80.461,3.43791819]
["bitfinex","SOLUSD",1770979526366,0.1,80.49,80.46,16.23275989]
["bitfinex","SOLUSD",1770979526367,0.1,80.49,80.463,3.43791819]
["bitfinex","SOLUSD",1770979526969,0.1,80.49,80.471,3.43791819]
["bitfinex","SOLUSD",1770979527176,12.42251456,80.499,80.471,3.38791819]
["bitfinex","SOLUSD",1770979527362,12.42251456,80.499,80.47,3.80424639]
["bitfinex","SOLUSD",1770979527363,31.0531851,80.508,80.481,3.38791819]
["bitfinex","SOLUSD",1770979527563,3.80424639,80.5,80.475,3.38791819]
["bitfinex","SOLUSD",1770979527769,3.80424639,80.5,80.468,3.38791819]
["bitfinex","SOLUSD",1770979529692,43.47880097,80.499,80.468,3.38791819]
["bitfinex","SOLUSD",1770979529999,3.80424639,80.49,80.465,53.3]
["bitfinex","SOLUSD",1770979530370,43.47880097,80.499,80.455,3.38791819]
["bitfinex","SOLUSD",1770979530371,3.80424639,80.48,80.455,3.38791819]
["bitfinex","SOLUSD",1770979531062,43.47880097,80.499,80.461,3.38791819]
["bitfinex","SOLUSD",1770979531268,12.41942895,80.519,80.481,3.38791819]
["bitfinex","SOLUSD",1770979531465,12.41942895,80.519,80.491,3.38791819]
["bitfinex","SOLUSD",1770979532094,12.41942895,80.519,80.451,43.7]
["bitfinex","SOLUSD",1770979532095,3.80424639,80.51,80.479,3.38791819]
["bitfinex","SOLUSD",1770979532289,3.80424639,80.5,80.462,3.38791819]
["bitfinex","SOLUSD",1770979532594,3.80424639,80.49,80.462,3.38791819]
["bitfinex","SOLUSD",1770979533096,3.80424639,80.48,80.455,3.38791819]
["bitfinex","SOLUSD",1770979533300,53.72424639,80.48,80.448,3.38791819]
["bitfinex","SOLUSD",1770979533486,53.72424639,80.48,80.451,3.38791819]
["bitfinex","SOLUSD",1770979533794,12.4256017,80.479,80.451,3.38791819]
["bitfinex","SOLUSD",1770979535878,12.4256017,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1770979536079,12.4256017,80.479,80.453,3.38791819]
["bitfinex","SOLUSD",1770979539183,50.0,80.478,80.455,3.38791819]
["bitfinex","SOLUSD",1770979540206,4.61729252,80.497,80.44,3.80424639]
["bitfinex","SOLUSD",1770979540207,3.80424639,80.49,80.461,3.38791819]
["bitfinex","SOLUSD",1770979540403,3.80424639,80.49,80.46,3.80424639]
["bitfinex","SOLUSD",1770979540404,62.44189732,80.503,80.471,3.38791819]
["bitfinex","SOLUSD",1770979540602,3.80424639,80.5,80.471,3.38791819]
["bitfinex","SOLUSD",1770979541185,12.42251456,80.499,80.471,3.38791819]
["bitfinex","SOLUSD",1770979541807,3.80424639,80.49,80.451,3.38791819]
["bitfinex","SOLUSD",1770979542104,3.80424639,80.48,80.451,3.38791819]
["bitfinex","SOLUSD",1770979543378,3.80424639,80.48,80.453,3.38791819]
["bitfinex","SOLUSD",1770979544591,3.80424639,80.48,80.455,3.38791819]
["bitfinex","SOLUSD",1770979545407,12.42514014,80.482,80.455,3.38791819]
["bitfinex","SOLUSD",1770979545613,3.80424639,80.48,80.455,3.38791819]
["bitfinex","SOLUSD",1770979546306,12.42359489,80.492,80.461,3.38791819]
["bitfinex","SOLUSD",1770979546602,12.42405794,80.489,80.462,3.38791819]
["bitfinex","SOLUSD",1770979548597,12.42405794,80.489,80.413,103.7]
["bitfinex","SOLUSD",1770979548598,3.80424639,80.47,80.431,3.38791819]
["bitfinex","SOLUSD",1770979548801,43.4842028,80.489,80.441,3.38791819]
["bitfinex","SOLUSD",1770979548802,3.80424639,80.48,80.441,3.38791819]
["bitfinex","SOLUSD",1770979549713,50.08,80.481,80.441,3.38791819]
["bitfinex","SOLUSD",1770979549888,3.80424639,80.48,80.441,3.38791819]
["bitfinex","SOLUSD",1770979550404,43.4842028,80.489,80.451,3.38791819]
["bitfinex","SOLUSD",1770979550783,43.4842028,80.489,80.453,3.38791819]
["bitfinex","SOLUSD",1770979551790,12.42344289,80.493,80.461,3.38791819]
["bitfinex","SOLUSD",1770979551999,12.42295182,80.497,80.471,3.38791819]
["bitfinex","SOLUSD",1770979556492,62.58295182,80.497,80.471,3.38791819]
["bitfinex","SOLUSD",1770979556892,62.58295182,80.497,80.46,3.80424639]
["bitfinex","SOLUSD",1770979556893,3.80424639,80.5,80.473,3.38791819]
["bitfinex","SOLUSD",1770979557585,16.22663011,80.5,80.473,3.38791819]
["bitfinex","SOLUSD",1770979558598,16.22663011,80.5,80.475,3.38791819]
["bitfinex","SOLUSD",1770979560614,12.42097156,80.509,80.476,12.42606491]
["bitfinex","SOLUSD",1770979560810,12.42097156,80.509,80.477,3.38791819]
["bitfinex","SOLUSD",1770979561014,12.42097156,80.509,80.48,3.80424639]
["bitfinex","SOLUSD",1770979561197,62.68097156,80.509,80.481,3.38791819]
["bitfinex","SOLUSD",1770979562018,93.73340048,80.509,80.481,3.38791819]
["bitfinex","SOLUSD",1770979562213,62.68097156,80.509,80.481,3.38791819]
["bitfinex","SOLUSD",1770979562826,62.68097156,80.509,80.483,3.38791819]
["bitfinex","SOLUSD",1770979564717,12.42128013,80.507,80.483,3.38791819]
["bitfinex","SOLUSD",1770979565020,12.42128013,80.507,80.485,3.38791819]
["bitfinex","SOLUSD",1770979565221,43.47448047,80.507,80.48,3.38791819]
["bitfinex","SOLUSD",1770979565414,50.32,80.506,80.48,3.38791819]
["bitfinex","SOLUSD",1770979566425,43.47448047,80.507,80.48,3.38791819]
["bitfinex","SOLUSD",1770979566722,12.42251456,80.499,80.48,3.38791819]
["bitfinex","SOLUSD",1770979568209,12.42174301,80.504,80.48,3.38791819]
["bitfinex","SOLUSD",1770979569218,12.42174301,80.504,80.481,3.38791819]
["bitfinex","SOLUSD",1770979569400,16.22511915,80.51,80.482,3.38791819]
["bitfinex","SOLUSD",1770979570205,3.80424639,80.49,80.45,3.80424639]
["bitfinex","SOLUSD",1770979570515,4.61729252,80.507,80.449,3.38791819]
["bitfinex","SOLUSD",1770979570516,3.80424639,80.48,80.451,3.38791819]
["bitfinex","SOLUSD",1770979570837,4.61729252,80.507,80.451,3.38791819]
["bitfinex","SOLUSD",1770979570838,4.61729252,80.507,80.46,3.80424639]
["bitfinex","SOLUSD",1770979570997,5.36086188,80.516,80.449,43.50582356]
["bitfinex","SOLUSD",1770979570998,12.42000921,80.516,80.481,3.38791819]
["bitfinex","SOLUSD",1770979571198,12.42000921,80.516,80.449,155.37794129]
["bitfinex","SOLUSD",1770979571199,3.80424639,80.49,80.461,52.84]
["bitfinex","SOLUSD",1770979571399,3.80424639,80.49,80.449,12.4302353]
["bitfinex","SOLUSD",1770979571400,2.59437358,80.489,80.45,3.80424639]
["bitfinex","SOLUSD",1770979571994,2.59269347,80.479,80.443,12.43108491]
["bitfinex","SOLUSD",1770979572244,2.59269347,80.477,80.44,3.80424639]
["bitfinex","SOLUSD",1770979573303,2.59269347,80.477,80.441,2.99337551]
["bitfinex","SOLUSD",1770979573507,2.59103266,80.475,80.442,2.99337551]
["bitfinex","SOLUSD",1770979573705,3.80424639,80.46,80.442,2.99337551]
["bitfinex","SOLUSD",1770979574008,2.58939092,80.459,80.436,2.99337551]
["bitfinex","SOLUSD",1770979574618,2.58939092,80.459,80.425,2.99337551]
["bitfinex","SOLUSD",1770979576201,2.58616381,80.457,80.425,2.99337551]
["bitfinex","SOLUSD",1770979576520,2.58616381,80.457,80.427,2.99337551]
["bitfinex","SOLUSD",1770979577225,2.58616381,80.457,80.425,12.4338545]
["bitfinex","SOLUSD",1770979577226,2.57199223,80.482,80.441,2.99337551]
["bitfinex","SOLUSD",1770979577402,3.80424639,80.48,80.441,2.99337551]
["bitfinex","SOLUSD",1770979578603,3.80424639,80.48,80.443,2.99337551]
["bitfinex","SOLUSD",1770979578900,16.22826053,80.49,80.451,2.99337551]
["bitfinex","SOLUSD",1770979579724,2.53044666,80.469,80.437,2.99337551]
["bitfinex","SOLUSD",1770979580221,2.53044666,80.459,80.431,2.99337551]
["bitfinex","SOLUSD",1770979581216,3.80424639,80.47,80.431,2.99337551]
["bitfinex","SOLUSD",1770979581424,2.51691504,80.459,80.431,2.99337551]
["bitfinex","SOLUSD",1770979582629,2.50353885,80.457,80.431,2.99337551]
["bitfinex","SOLUSD",1770979583709,3.80424639,80.46,80.433,2.99337551]
["bitfinex","SOLUSD",1770979583911,50.38,80.467,80.433,2.99337551]
["bitfinex","SOLUSD",1770979583912,12.42869038,80.459,80.433,2.99337551]
["bitfinex","SOLUSD",1770979584315,12.42801744,80.464,80.433,2.99337551]
["bitfinex","SOLUSD",1770979584611,2.47724561,80.449,80.411,2.99337551]
["bitfinex","SOLUSD",1770979585429,2.46432505,80.439,80.411,2.99337551]
["bitfinex","SOLUSD",1770979586033,2.46432505,80.439,80.412,2.99337551]
["bitfinex","SOLUSD",1770979586410,43.50095701,80.458,80.411,12.43610948]
["bitfinex","SOLUSD",1770979586411,50.38,80.449,80.421,2.99337551]
["bitfinex","SOLUSD",1770979586617,2.45155291,80.447,80.421,2.99337551]
["bitfinex","SOLUSD",1770979587231,2.45155291,80.447,80.422,2.99337551]
["bitfinex","SOLUSD",1770979588733,2.45155291,80.447,80.421,12.434424]
["bitfinex","SOLUSD",1770979588734,2.41410995,80.439,80.415,2.99337551]
["bitfinex","SOLUSD",1770979591136,12.43193515,80.438,80.415,2.99337551]
["bitfinex","SOLUSD",1770979593734,14.7827448,80.462,80.431,2.85264111]
["bitfinex","SOLUSD",1770979593935,12.4275245,80.467,80.441,2.85264111]
["bitfinex","SOLUSD",1770979594946,31.06421035,80.479,80.416,43.52367687]
["bitfinex","SOLUSD",1770979594947,2.33162822,80.479,80.451,2.85264111]
["bitfinex","SOLUSD",1770979595123,2.33162822,80.479,80.416,93.26502187]
["bitfinex","SOLUSD",1770979595124,2.33162822,80.485,80.461,3.02782064]
["bitfinex","SOLUSD",1770979595725,12.42482977,80.484,80.461,3.02782064]
["bitfinex","SOLUSD",1770979596044,2.30926143,80.483,80.461,3.02782064]
["bitfinex","SOLUSD",1770979597443,12.42482977,80.484,80.461,3.02782064]
["bitfinex","SOLUSD",1770979597639,14.72310011,80.484,80.461,3.02782064]
["bitfinex","SOLUSD",1770979597818,2.28740549,80.481,80.461,3.02782064]
["bitfinex","SOLUSD",1770979598220,12.42513854,80.482,80.461,3.02782064]
["bitfinex","SOLUSD",1770979598946,6.08364422,80.5,80.471,3.02782064]
["bitfinex","SOLUSD",1770979599140,56.60364422,80.5,80.471,3.02782064]
["bitfinex","SOLUSD",1770979599649,2.27666544,80.499,80.471,3.02782064]
["bitfinex","SOLUSD",1770979600144,12.42266888,80.498,80.471,3.02782064]
["bitfinex","SOLUSD",1770979600641,2.27666544,80.499,80.473,3.02782064]
["bitfinex","SOLUSD",1770979600840,14.67709851,80.506,80.473,3.02782064]
["bitfinex","SOLUSD",1770979601043,12.42154452,80.506,80.473,3.02782064]
["bitfinex","SOLUSD",1770979601745,12.42073374,80.511,80.481,3.02782064]
["bitfinex","SOLUSD",1770979601931,14.66591353,80.511,80.481,3.02782064]
["bitfinex","SOLUSD",1770979602126,3.80697878,80.51,80.481,3.02782064]
["bitfinex","SOLUSD",1770979602728,2.23492474,80.509,80.481,3.02782064]
["bitfinex","SOLUSD",1770979603345,2.23492474,80.507,80.481,3.02782064]
["bitfinex","SOLUSD",1770979604529,12.42143442,80.506,80.482,12.42513854]
["bitfinex","SOLUSD",1770979604728,12.42143442,80.506,80.483,3.02782064]
["bitfinex","SOLUSD",1770979605943,14.62629535,80.506,80.483,3.02782064]
["bitfinex","SOLUSD",1770979606843,2.19506898,80.519,80.491,3.02782064]
["bitfinex","SOLUSD",1770979607038,2.19506898,80.518,80.491,3.02782064]
["bitfinex","SOLUSD",1770979607635,2.19506898,80.515,80.481,3.02782064]
["bitfinex","SOLUSD",1770979608049,2.19506898,80.515,80.483,3.02782064]
["bitfinex","SOLUSD",1770979608355,12.4199341,80.516,80.483,3.02782064]
["bitfinex","SOLUSD",1770979609549,12.4199341,80.516,80.48,3.80697878]
["bitfinex","SOLUSD",1770979609550,14.5957553,80.516,80.485,3.02782064]
["bitfinex","SOLUSD",1770979609745,2.1663628,80.509,80.477,3.02782064]
["bitfinex","SOLUSD",1770979610362,12.4199341,80.516,80.477,3.02782064]
["bitfinex","SOLUSD",1770979610363,2.1663628,80.499,80.477,3.02782064]
["bitfinex","SOLUSD",1770979611837,12.42266888,80.498,80.477,3.02782064]
["bitfinex","SOLUSD",1770979612653,2.14777068,80.497,80.477,3.02782064]
["bitfinex","SOLUSD",1770979613250,2.13863446,80.506,80.481,3.02782064]
["bitfinex","SOLUSD",1770979613455,2.13863446,80.499,80.471,3.02782064]
["bitfinex","SOLUSD",1770979613649,2.13863446,80.489,80.464,3.02782064]
["bitfinex","SOLUSD",1770979613953,12.4242123,80.488,80.464,3.02782064]
["bitfinex","SOLUSD",1770979614359,2.12960319,80.479,80.451,3.02782064]
["bitfinex","SOLUSD",1770979615558,14.54643175,80.478,80.451,3.02782064]
["bitfinex","SOLUSD",1770979615866,2.12067565,80.477,80.451,3.02782064]
["bitfinex","SOLUSD",1770979617245,12.42523184,80.482,80.453,3.02782064]
["bitfinex","SOLUSD",1770979618362,12.42523184,80.482,80.455,3.02782064]
["bitfinex","SOLUSD",1770979619743,14.50278457,80.482,80.455,3.02782064]
["bitfinex","SOLUSD",1770979619949,2.07755273,80.481,80.455,3.02782064]
["bitfinex","SOLUSD",1770979620244,2.07755273,80.481,80.435,31.08095526]
["bitfinex","SOLUSD",1770979620245,2.07755273,80.469,80.435,3.02782064]
["bitfinex","SOLUSD",1770979620675,2.06922304,80.459,80.421,2.95316128]
["bitfinex","SOLUSD",1770979620847,2.06922304,80.459,80.409,31.09098022]
["bitfinex","SOLUSD",1770979620848,2.06098902,80.449,80.417,2.95316128]
["bitfinex","SOLUSD",1770979621042,4.61729252,80.463,80.41,6.76014006]
["bitfinex","SOLUSD",1770979621043,2.06098902,80.439,80.41,6.76014006]
["bitfinex","SOLUSD",1770979621248,2.06098902,80.439,80.411,2.95316128]
["bitfinex","SOLUSD",1770979621569,2.06098902,80.439,80.412,2.95316128]
["bitfinex","SOLUSD",1770979622062,2.06098902,80.439,80.39,52.72]
["bitfinex","SOLUSD",1770979622063,2.05284958,80.419,80.395,2.95316128]
["bitfinex","SOLUSD",1770979623056,43.51718306,80.428,80.395,2.95316128]
["bitfinex","SOLUSD",1770979623057,2.04480364,80.426,80.395,2.95316128]
["bitfinex","SOLUSD",1770979624147,50.62,80.433,80.395,2.95316128]
["bitfinex","SOLUSD",1770979624148,5.84382888,80.42,80.395,2.95316128]
["bitfinex","SOLUSD",1770979625243,2.0368501,80.42,80.395,2.95316128]
["bitfinex","SOLUSD",1770979626361,12.43487235,80.419,80.395,2.95316128]
["bitfinex","SOLUSD",1770979627564,12.43436611,80.423,80.397,2.95316128]
["bitfinex","SOLUSD",1770979627770,14.44030519,80.423,80.397,2.95316128]
["bitfinex","SOLUSD",1770979628851,1.99843194,80.422,80.397,2.95316128]
["bitfinex","SOLUSD",1770979629851,1.99101103,80.428,80.399,2.95316128]
["bitfinex","SOLUSD",1770979630353,1.99101103,80.428,80.398,12.43812035]
["bitfinex","SOLUSD",1770979630354,12.4317806,80.439,80.401,2.95316128]
["bitfinex","SOLUSD",1770979630553,1.99101103,80.438,80.401,2.95316128]
["bitfinex","SOLUSD",1770979632473,12.4320897,80.437,80.403,2.95316128]
["bitfinex","SOLUSD",1770979632952,1.96925582,80.436,80.403,2.95316128]
["bitfinex","SOLUSD",1770979633349,31.07873715,80.441,80.411,2.95316128]
["bitfinex","SOLUSD",1770979633350,12.43150459,80.441,80.411,2.95316128]
["bitfinex","SOLUSD",1770979633553,12.43150459,80.441,80.402,12.43750155]
["bitfinex","SOLUSD",1770979633554,1.96925582,80.459,80.431,2.95316128]
["bitfinex","SOLUSD",1770979633755,1.96925582,80.459,80.402,74.62500932]
["bitfinex","SOLUSD",1770979633756,1.96217003,80.449,80.421,2.95316128]
["bitfinex","SOLUSD",1770979634361,1.96217003,80.447,80.421,2.95316128]
["bitfinex","SOLUSD",1770979635753,12.43069885,80.446,80.421,2.95316128]
["bitfinex","SOLUSD",1770979635965,1.94824167,80.445,80.421,2.95316128]
["bitfinex","SOLUSD",1770979636269,1.94824167,80.439,80.405,2.95316128]
["bitfinex","SOLUSD",1770979636655,1.94824167,80.439,80.41,3.80697878]
["bitfinex","SOLUSD",1770979636854,1.94824167,80.439,80.411,2.95316128]
["bitfinex","SOLUSD",1770979637864,1.93463143,80.437,80.411,2.95316128]
["bitfinex","SOLUSD",1770979639863,50.72,80.452,80.421,2.95316128]
["bitfinex","SOLUSD",1770979640173,3.80697878,80.45,80.421,2.95316128]
["bitfinex","SOLUSD",1770979641074,12.4302353,80.449,80.423,2.95316128]
["bitfinex","SOLUSD",1770979642182,31.07132307,80.461,80.423,2.95316128]
["bitfinex","SOLUSD",1770979642183,12.42869038,80.459,80.423,2.95316128]
["bitfinex","SOLUSD",1770979642362,12.42810505,80.463,80.431,2.95316128]
["bitfinex","SOLUSD",1770979643379,12.42810505,80.463,80.433,2.95316128]
["bitfinex","SOLUSD",1770979644180,14.32374269,80.463,80.433,2.95316128]
["bitfinex","SOLUSD",1770979644563,1.89563764,80.462,80.433,2.95316128]
["bitfinex","SOLUSD",1770979644876,3.805781,80.46,80.433,2.95316128]
["bitfinex","SOLUSD",1770979645568,12.42869038,80.459,80.433,2.95316128]
["bitfinex","SOLUSD",1770979646271,12.42869038,80.459,80.414,52.34]
["bitfinex","SOLUSD",1770979646272,1.88322889,80.484,80.451,2.95316128]
["bitfinex","SOLUSD",1770979646474,49.67285246,80.527,80.461,2.95316128]
["bitfinex","SOLUSD",1770979646475,3.805781,80.49,80.461,2.95316128]
["bitfinex","SOLUSD",1770979646673,14.30704014,80.491,80.461,2.95316128]
["bitfinex","SOLUSD",1770979646872,1.8771312,80.49,80.461,2.95316128]
["bitfinex","SOLUSD",1770979647268,5.6829122,80.49,80.461,2.95316128]
["bitfinex","SOLUSD",1770979648585,12.42405794,80.489,80.463,2.95316128]
["bitfinex","SOLUSD",1770979649469,1.86514513,80.488,80.463,2.95316128]
["bitfinex","SOLUSD",1770979650591,1.85925515,80.486,80.452,2.95316128]
["bitfinex","SOLUSD",1770979651286,3.805781,80.48,80.452,2.95316128]
["bitfinex","SOLUSD",1770979651678,1.84767737,80.481,80.452,2.95316128]
["bitfinex","SOLUSD",1770979653676,1.83636403,80.491,80.461,2.82626736]
["bitfinex","SOLUSD",1770979653876,3.805781,80.49,80.461,2.82626736]
["bitfinex","SOLUSD",1770979654179,12.4243506,80.488,80.461,2.82626736]
["bitfinex","SOLUSD",1770979654374,1.83080463,80.489,80.461,2.82626736]
["bitfinex","SOLUSD",1770979654768,4.61729252,80.497,80.461,2.82626736]
["bitfinex","SOLUSD",1770979654976,4.61729252,80.496,80.471,2.82626736]
["bitfinex","SOLUSD",1770979655699,12.42313187,80.495,80.471,2.82626736]
["bitfinex","SOLUSD",1770979655895,14.2376385,80.495,80.471,2.82626736]
["bitfinex","SOLUSD",1770979656196,1.81450663,80.494,80.471,2.82626736]
["bitfinex","SOLUSD",1770979656593,3.805781,80.49,80.463,2.58268713]
["bitfinex","SOLUSD",1770979656794,1.81450663,80.489,80.451,2.58268713]
["bitfinex","SOLUSD",1770979658491,1.80395091,80.487,80.461,2.58268713]
["bitfinex","SOLUSD",1770979658697,12.4242123,80.488,80.461,2.58268713]
["bitfinex","SOLUSD",1770979659295,4.61729252,80.497,80.461,2.58268713]
["bitfinex","SOLUSD",1770979659805,1.79363628,80.496,80.461,2.58268713]
["bitfinex","SOLUSD",1770979661203,1.78856765,80.494,80.462,2.58268713]
["bitfinex","SOLUSD",1770979663105,1.77860438,80.489,80.462,2.58268713]
["bitfinex","SOLUSD",1770979663401,1.77860438,80.479,80.455,2.58268713]
["bitfinex","SOLUSD",1770979664488,1.77860438,80.479,80.447,64.63039987]
["bitfinex","SOLUSD",1770979664489,1.77860438,80.479,80.451,2.58268713]
["bitfinex","SOLUSD",1770979666082,1.76408452,80.469,80.437,2.58268713]
["bitfinex","SOLUSD",1770979666392,43.49014636,80.478,80.437,2.58268713]
["bitfinex","SOLUSD",1770979666393,1.76408452,80.459,80.437,2.58268713]
["bitfinex","SOLUSD",1770979666791,1.76408452,80.459,80.43,12.43308715]
["bitfinex","SOLUSD",1770979666991,1.76408452,80.459,80.429,2.58268713]
["bitfinex","SOLUSD",1770979667605,1.76408452,80.459,80.43,2.58268713]
["bitfinex","SOLUSD",1770979669391,1.75005925,80.467,80.432,2.58268713]
["bitfinex","SOLUSD",1770979669593,1.75005925,80.466,80.432,2.58268713]
["bitfinex","SOLUSD",1770979670311,1.74549115,80.469,80.441,2.58268713]
["bitfinex","SOLUSD",1770979670487,1.74549115,80.469,80.432,2.58268713]
["bitfinex","SOLUSD",1770979670687,1.74549115,80.459,80.432,2.58268713]
["bitfinex","SOLUSD",1770979671389,1.74097551,80.457,80.432,2.58268713]
["bitfinex","SOLUSD",1770979672508,1.74097551,80.457,80.43,3.805781]
["bitfinex","SOLUSD",1770979672509,1.74097551,80.457,80.434,2.58268713]
["bitfinex","SOLUSD",1770979674398,1.72773743,80.455,80.43,2.58268713]
["bitfinex","SOLUSD",1770979674689,1.72773743,80.455,80.42,3.805781]
["bitfinex","SOLUSD",1770979674690,1.72773743,80.449,80.42,3.805781]
["bitfinex","SOLUSD",1770979676191,1.72773743,80.449,80.42,6.38846813]
["bitfinex","SOLUSD",1770979676392,1.71916352,80.447,80.422,2.58268713]
["bitfinex","SOLUSD",1770979676705,1.71916352,80.447,80.416,2.58268713]
["bitfinex","SOLUSD",1770979678207,1.71078543,80.439,80.41,2.58268713]
["bitfinex","SOLUSD",1770979678711,1.71078543,80.437,80.41,2.58268713]
["bitfinex","SOLUSD",1770979680611,12.43131613,80.443,80.413,2.66275545]
["bitfinex","SOLUSD",1770979681395,12.43131613,80.443,80.42,3.805781]
["bitfinex","SOLUSD",1770979681696,12.43131613,80.443,80.421,2.66275545]
["bitfinex","SOLUSD",1770979682506,1.69066788,80.443,80.421,2.66275545]
["bitfinex","SOLUSD",1770979682707,1.69066788,80.439,80.411,2.66275545]
["bitfinex","SOLUSD",1770979683700,43.51177303,80.438,80.401,2.66275545]
["bitfinex","SOLUSD",1770979683899,1.68294064,80.437,80.401,2.66275545]
["bitfinex","SOLUSD",1770979685095,43.51177303,80.438,80.391,12.43906059]
["bitfinex","SOLUSD",1770979685096,3.805781,80.43,80.391,12.43906059]
["bitfinex","SOLUSD",1770979685298,1.67914345,80.419,80.392,2.66275545]
["bitfinex","SOLUSD",1770979685520,1.67914345,80.419,80.39,0.2]
["bitfinex","SOLUSD",1770979685822,14.11196336,80.408,80.39,0.2]
["bitfinex","SOLUSD",1770979686026,1.67538989,80.407,80.39,0.2]
["bitfinex","SOLUSD",1770979687800,1.6680116,80.405,80.39,0.2]
["bitfinex","SOLUSD",1770979689333,1.6680116,80.405,80.379,2.66275545]
["bitfinex","SOLUSD",1770979689533,1.6680116,80.405,80.37,4.005781]
["bitfinex","SOLUSD",1770979689534,1.66438589,80.399,80.37,0.2]
["bitfinex","SOLUSD",1770979689830,1.66438589,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770979690033,14.09907688,80.397,80.37,2.86275545]
["bitfinex","SOLUSD",1770979690215,43.53396271,80.397,80.37,2.86275545]
["bitfinex","SOLUSD",1770979690423,1.66080182,80.396,80.37,2.86275545]
["bitfinex","SOLUSD",1770979690622,1.66080182,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770979692238,12.43966761,80.388,80.37,0.2]
["bitfinex","SOLUSD",1770979692434,14.09342434,80.388,80.37,0.2]
["bitfinex","SOLUSD",1770979692640,1.65375673,80.387,80.37,0.2]
["bitfinex","SOLUSD",1770979695727,12.43997711,80.386,80.37,0.2]
["bitfinex","SOLUSD",1770979697923,1.63357227,80.385,80.37,0.2]
["bitfinex","SOLUSD",1770979700346,12.44028662,80.384,80.371,2.66275545]
["bitfinex","SOLUSD",1770979700535,51.58,80.392,80.371,2.66275545]
["bitfinex","SOLUSD",1770979702339,2.70987299,80.39,80.371,2.66275545]
["bitfinex","SOLUSD",1770979703746,2.70987299,80.39,80.37,0.2]
["bitfinex","SOLUSD",1770979703747,2.70987299,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770979704348,2.70987299,80.387,80.37,0.2]
["bitfinex","SOLUSD",1770979704531,2.70987299,80.379,80.36,0.2]
["bitfinex","SOLUSD",1770979706647,2.70987299,80.377,80.36,0.2]
["bitfinex","SOLUSD",1770979708454,2.70987299,80.375,80.36,0.2]
["bitfinex","SOLUSD",1770979710962,2.64018759,80.369,80.341,2.49804535]
["bitfinex","SOLUSD",1770979712248,12.44183442,80.374,80.341,2.49804535]
["bitfinex","SOLUSD",1770979712445,51.84,80.373,80.341,2.49804535]
["bitfinex","SOLUSD",1770979712641,54.48018759,80.373,80.341,2.49804535]
["bitfinex","SOLUSD",1770979712861,12.43997711,80.386,80.351,2.49804535]
["bitfinex","SOLUSD",1770979713066,51.84,80.385,80.361,2.49804535]
["bitfinex","SOLUSD",1770979713756,2.64018759,80.384,80.361,2.49804535]
["bitfinex","SOLUSD",1770979714059,51.84,80.385,80.342,43.5637649]
["bitfinex","SOLUSD",1770979714060,2.64018759,80.379,80.349,2.49804535]
["bitfinex","SOLUSD",1770979714260,2.64018759,80.369,80.343,2.49804535]
["bitfinex","SOLUSD",1770979714443,2.64018759,80.367,80.343,2.49804535]
["bitfinex","SOLUSD",1770979715771,2.65028119,80.365,80.343,2.49804535]
["bitfinex","SOLUSD",1770979716656,64.3633826,80.364,80.343,2.49804535]
["bitfinex","SOLUSD",1770979716848,2.65028119,80.363,80.343,2.49804535]
["bitfinex","SOLUSD",1770979717762,95.47183912,80.364,80.33,4.01365837]
["bitfinex","SOLUSD",1770979717763,2.65028119,80.359,80.33,2.72567881]
["bitfinex","SOLUSD",1770979717980,2.65028119,80.349,80.33,2.72567881]
["bitfinex","SOLUSD",1770979718177,2.65028119,80.349,80.33,0.2]
["bitfinex","SOLUSD",1770979718377,2.65028119,80.347,80.33,0.2]
["bitfinex","SOLUSD",1770979719672,2.65028119,80.347,80.323,2.52567881]
["bitfinex","SOLUSD",1770979719875,3.81365837,80.34,80.32,0.2]
["bitfinex","SOLUSD",1770979720075,2.65028119,80.341,80.32,2.72567881]
["bitfinex","SOLUSD",1770979720266,52.02,80.342,80.32,2.72567881]
["bitfinex","SOLUSD",1770979720485,52.02,80.342,80.322,2.52567881]
["bitfinex","SOLUSD",1770979722281,2.65028119,80.339,80.32,0.2]
["bitfinex","SOLUSD",1770979722460,2.65028119,80.337,80.32,0.2]
["bitfinex","SOLUSD",1770979723468,15.09800076,80.336,80.32,0.2]
["bitfinex","SOLUSD",1770979724269,5.36086188,80.355,80.32,0.2]
["bitfinex","SOLUSD",1770979724270,3.81365837,80.35,80.321,2.52567881]
["bitfinex","SOLUSD",1770979724471,52.12,80.349,80.321,2.52567881]
["bitfinex","SOLUSD",1770979725370,12.44446656,80.357,80.323,2.52567881]
["bitfinex","SOLUSD",1770979725673,12.44446656,80.357,80.331,2.52567881]
["bitfinex","SOLUSD",1770979725862,52.18,80.356,80.331,2.52567881]
["bitfinex","SOLUSD",1770979726284,52.18,80.355,80.331,2.52567881]
["bitfinex","SOLUSD",1770979726656,2.65028119,80.354,80.331,2.52567881]
["bitfinex","SOLUSD",1770979726862,2.65028119,80.353,80.331,2.52567881]
["bitfinex","SOLUSD",1770979727462,2.65028119,80.349,80.323,2.52567881]
["bitfinex","SOLUSD",1770979728579,2.65028119,80.349,80.325,2.52567881]
["bitfinex","SOLUSD",1770979728760,12.44524093,80.352,80.325,2.52567881]
["bitfinex","SOLUSD",1770979733385,12.44524093,80.352,80.33,3.81365837]
["bitfinex","SOLUSD",1770979733581,2.65028119,80.375,80.341,2.52567881]
["bitfinex","SOLUSD",1770979733770,2.65028119,80.375,80.35,3.81365837]
["bitfinex","SOLUSD",1770979733975,2.65028119,80.375,80.351,2.52567881]
["bitfinex","SOLUSD",1770979735485,2.65028119,80.369,80.341,2.52567881]
["bitfinex","SOLUSD",1770979735777,2.65028119,80.367,80.341,2.52567881]
["bitfinex","SOLUSD",1770979736580,2.65028119,80.365,80.341,2.52567881]
["bitfinex","SOLUSD",1770979738077,2.65028119,80.359,80.335,2.52567881]
["bitfinex","SOLUSD",1770979738679,2.65028119,80.357,80.335,2.52567881]
["bitfinex","SOLUSD",1770979738883,2.65028119,80.357,80.32,51.7]
["bitfinex","SOLUSD",1770979738884,2.65028119,80.357,80.324,2.52567881]
["bitfinex","SOLUSD",1770979740481,12.4443117,80.358,80.341,2.52567881]
["bitfinex","SOLUSD",1770979740664,12.4443117,80.358,80.34,3.81365837]
["bitfinex","SOLUSD",1770979740665,52.4,80.371,80.344,2.51093597]
["bitfinex","SOLUSD",1770979742088,12.44191865,80.374,80.351,2.51093597]
["bitfinex","SOLUSD",1770979746703,2.3932745,80.387,80.353,2.51093597]
["bitfinex","SOLUSD",1770979746882,2.3932745,80.387,80.361,2.51093597]
["bitfinex","SOLUSD",1770979749274,12.43997711,80.386,80.361,2.51093597]
["bitfinex","SOLUSD",1770979750789,14.83325161,80.386,80.361,2.51093597]
["bitfinex","SOLUSD",1770979751674,12.43997711,80.386,80.361,2.51093597]
["bitfinex","SOLUSD",1770979751875,52.62,80.39,80.363,2.51093597]
["bitfinex","SOLUSD",1770979753014,12.43812035,80.398,80.371,2.51093597]
["bitfinex","SOLUSD",1770979753300,14.83139485,80.398,80.371,2.51093597]
["bitfinex","SOLUSD",1770979753990,3.81365837,80.39,80.361,2.51093597]
["bitfinex","SOLUSD",1770979754191,2.3932745,80.389,80.361,2.51093597]
["bitfinex","SOLUSD",1770979754591,2.3932745,80.388,80.361,2.51093597]
["bitfinex","SOLUSD",1770979755299,2.3932745,80.386,80.361,2.51093597]
["bitfinex","SOLUSD",1770979756604,2.3932745,80.384,80.361,2.51093597]
["bitfinex","SOLUSD",1770979758502,2.3932745,80.384,80.361,14.9546741]
["bitfinex","SOLUSD",1770979758900,2.3932745,80.384,80.362,2.51093597]
["bitfinex","SOLUSD",1770979760108,2.3932745,80.384,80.364,2.51093597]
["bitfinex","SOLUSD",1770979761915,14.83287098,80.389,80.364,2.51093597]
["bitfinex","SOLUSD",1770979762614,2.3932745,80.388,80.364,2.51093597]
["bitfinex","SOLUSD",1770979763507,2.3932745,80.388,80.201,12.44353744]
["bitfinex","SOLUSD",1770979763508,55.2732745,80.401,80.371,2.51093597]
["bitfinex","SOLUSD",1770979763704,2.3932745,80.4,80.371,2.51093597]
["bitfinex","SOLUSD",1770979764290,2.3932745,80.399,80.371,2.51093597]
["bitfinex","SOLUSD",1770979764492,2.3932745,80.399,80.361,2.51093597]
["bitfinex","SOLUSD",1770979764920,2.3932745,80.397,80.362,12.44369229]
["bitfinex","SOLUSD",1770979765116,2.3932745,80.397,80.363,2.51093597]
["bitfinex","SOLUSD",1770979767016,2.3932745,80.395,80.365,2.51093597]
["bitfinex","SOLUSD",1770979768412,12.43719217,80.404,80.371,2.51093597]
["bitfinex","SOLUSD",1770979769309,2.3932745,80.403,80.371,2.51093597]
["bitfinex","SOLUSD",1770979769512,12.43750155,80.402,80.372,12.44214403]
["bitfinex","SOLUSD",1770979769808,14.83077605,80.402,80.381,2.51093597]
["bitfinex","SOLUSD",1770979770010,2.3932745,80.401,80.381,2.51093597]
["bitfinex","SOLUSD",1770979770400,12.43750155,80.402,80.381,2.51093597]
["bitfinex","SOLUSD",1770979771410,14.93380666,80.402,80.381,2.51093597]
["bitfinex","SOLUSD",1770979771612,2.49630511,80.401,80.381,2.51093597]
["bitfinex","SOLUSD",1770979773098,12.43781094,80.4,80.381,2.51093597]
["bitfinex","SOLUSD",1770979773407,12.43564553,80.414,80.381,2.51093597]
["bitfinex","SOLUSD",1770979773912,14.93195064,80.414,80.381,2.51093597]
["bitfinex","SOLUSD",1770979774116,12.43564553,80.414,80.381,2.51093597]
["bitfinex","SOLUSD",1770979774317,2.49630511,80.413,80.381,2.51093597]
["bitfinex","SOLUSD",1770979774511,14.93225994,80.412,80.383,2.30859279]
["bitfinex","SOLUSD",1770979775211,2.41939315,80.411,80.383,2.30859279]
["bitfinex","SOLUSD",1770979775598,2.41939315,80.411,80.38,3.81207245]
["bitfinex","SOLUSD",1770979775803,2.41939315,80.411,80.381,2.37818976]
["bitfinex","SOLUSD",1770979776413,3.81207245,80.41,80.381,2.37818976]
["bitfinex","SOLUSD",1770979776713,2.41939315,80.407,80.381,2.37818976]
["bitfinex","SOLUSD",1770979778504,2.41939315,80.407,80.36,31.10970986]
["bitfinex","SOLUSD",1770979778505,12.43657347,80.408,80.383,2.37818976]
["bitfinex","SOLUSD",1770979778816,2.41939315,80.411,80.383,2.37818976]
["bitfinex","SOLUSD",1770979782624,53.06,80.417,80.383,2.37818976]
["bitfinex","SOLUSD",1770979782625,2.41939315,80.409,80.383,2.37818976]
["bitfinex","SOLUSD",1770979783724,2.41939315,80.407,80.383,2.37818976]
["bitfinex","SOLUSD",1770979786304,2.41939315,80.405,80.383,2.37818976]
["bitfinex","SOLUSD",1770979789223,14.85658532,80.404,80.383,2.37818976]
["bitfinex","SOLUSD",1770979789624,2.41939315,80.403,80.383,2.37818976]
["bitfinex","SOLUSD",1770979791918,12.43750155,80.402,80.383,2.37818976]
["bitfinex","SOLUSD",1770979792713,2.41939315,80.401,80.383,2.37818976]
["bitfinex","SOLUSD",1770979794925,12.43781094,80.4,80.383,2.37818976]
["bitfinex","SOLUSD",1770979795537,2.41939315,80.415,80.385,2.37818976]
["bitfinex","SOLUSD",1770979795803,55.75939315,80.414,80.385,2.37818976]
["bitfinex","SOLUSD",1770979796012,2.41939315,80.413,80.385,2.37818976]
["bitfinex","SOLUSD",1770979797123,12.43595483,80.412,80.386,2.37818976]
["bitfinex","SOLUSD",1770979798509,43.51555992,80.431,80.401,2.37818976]
["bitfinex","SOLUSD",1770979798714,2.41939315,80.429,80.401,2.37818976]
["bitfinex","SOLUSD",1770979799409,2.41939315,80.435,80.403,2.37818976]
["bitfinex","SOLUSD",1770979800425,53.44,80.435,80.403,2.37818976]
["bitfinex","SOLUSD",1770979800627,2.41939315,80.434,80.403,2.37818976]
["bitfinex","SOLUSD",1770979800822,2.30714384,80.429,80.391,2.31388675]
["bitfinex","SOLUSD",1770979801242,53.44,80.433,80.391,2.31388675]
["bitfinex","SOLUSD",1770979801243,2.30714384,80.419,80.391,2.31388675]
["bitfinex","SOLUSD",1770979801443,2.30714384,80.419,80.382,50.56]
["bitfinex","SOLUSD",1770979801444,2.30714384,80.409,80.385,2.31388675]
["bitfinex","SOLUSD",1770979801640,2.30714384,80.409,80.371,2.31388675]
["bitfinex","SOLUSD",1770979801930,2.30714384,80.399,80.371,2.31388675]
["bitfinex","SOLUSD",1770979803431,12.4364188,80.409,80.381,2.31388675]
["bitfinex","SOLUSD",1770979803933,2.30714384,80.408,80.381,2.31388675]
["bitfinex","SOLUSD",1770979805542,3.81207245,80.41,80.381,2.31388675]
["bitfinex","SOLUSD",1770979805543,2.30714384,80.406,80.381,2.31388675]
["bitfinex","SOLUSD",1770979805733,2.30714384,80.405,80.381,2.31388675]
["bitfinex","SOLUSD",1770979806535,14.74433601,80.404,80.381,2.31388675]
["bitfinex","SOLUSD",1770979806929,12.43666186,80.408,80.381,2.31388675]
["bitfinex","SOLUSD",1770979807931,2.30714384,80.407,80.381,2.31388675]
["bitfinex","SOLUSD",1770979808528,2.30714384,80.405,80.358,2.31388675]
["bitfinex","SOLUSD",1770979808834,2.30714384,80.389,80.361,2.31388675]
["bitfinex","SOLUSD",1770979810935,53.5,80.401,80.371,2.31388675]
["bitfinex","SOLUSD",1770979811117,53.5,80.401,80.361,12.44372793]
["bitfinex","SOLUSD",1770979811118,53.5,80.401,80.381,2.31388675]
["bitfinex","SOLUSD",1770979811317,2.30714384,80.405,80.381,2.31388675]
["bitfinex","SOLUSD",1770979811929,2.30714384,80.414,80.381,2.31388675]
["bitfinex","SOLUSD",1770979812343,14.74278937,80.414,80.381,2.31388675]
["bitfinex","SOLUSD",1770979813057,3.81207245,80.42,80.381,2.31388675]
["bitfinex","SOLUSD",1770979813058,2.30714384,80.413,80.381,2.31388675]
["bitfinex","SOLUSD",1770979813445,3.81207245,80.4,80.381,2.31388675]
["bitfinex","SOLUSD",1770979813735,2.30714384,80.409,80.381,2.31388675]
["bitfinex","SOLUSD",1770979814526,2.30714384,80.415,80.382,2.31388675]
["bitfinex","SOLUSD",1770979815236,3.81207245,80.41,80.382,2.31388675]
["bitfinex","SOLUSD",1770979815438,6.11921629,80.41,80.382,2.31388675]
["bitfinex","SOLUSD",1770979815637,2.30714384,80.409,80.383,12.44044138]
["bitfinex","SOLUSD",1770979815843,2.30714384,80.409,80.384,2.31388675]
["bitfinex","SOLUSD",1770979816233,2.30714384,80.409,80.371,2.31388675]
["bitfinex","SOLUSD",1770979816544,2.30714384,80.409,80.372,2.31388675]
["bitfinex","SOLUSD",1770979817635,12.43657347,80.408,80.374,2.31388675]
["bitfinex","SOLUSD",1770979819245,12.43609925,80.412,80.38,3.81207245]
["bitfinex","SOLUSD",1770979819444,12.43530768,80.417,80.381,2.31388675]
["bitfinex","SOLUSD",1770979819645,2.30714384,80.416,80.381,2.31388675]
["bitfinex","SOLUSD",1770979820144,2.30714384,80.399,80.37,2.31388675]
["bitfinex","SOLUSD",1770979820332,2.30714384,80.389,80.351,2.31388675]
["bitfinex","SOLUSD",1770979820559,2.30714384,80.379,80.351,2.31388675]
["bitfinex","SOLUSD",1770979821347,2.30714384,80.377,80.342,2.31388675]
["bitfinex","SOLUSD",1770979821534,2.30714384,80.369,80.342,2.31388675]
["bitfinex","SOLUSD",1770979822651,12.44276328,80.368,80.342,2.31388675]
["bitfinex","SOLUSD",1770979823750,2.30714384,80.369,80.34,3.81207245]
["bitfinex","SOLUSD",1770979823751,2.30714384,80.379,80.344,2.31388675]
["bitfinex","SOLUSD",1770979824349,2.30714384,80.379,80.343,12.44663505]
["bitfinex","SOLUSD",1770979824350,3.81207245,80.39,80.361,2.31388675]
["bitfinex","SOLUSD",1770979824951,6.11921629,80.39,80.361,2.31388675]
["bitfinex","SOLUSD",1770979825538,12.43951286,80.389,80.362,2.31388675]
["bitfinex","SOLUSD",1770979825934,12.43839881,80.397,80.371,2.31388675]
["bitfinex","SOLUSD",1770979829253,12.43719217,80.404,80.373,2.31388675]
["bitfinex","SOLUSD",1770979829763,12.43719217,80.404,80.381,2.31388675]
["bitfinex","SOLUSD",1770979832262,43.52784773,80.409,80.381,2.31388675]
["bitfinex","SOLUSD",1770979832761,2.22689277,80.408,80.381,2.31388675]
["bitfinex","SOLUSD",1770979834265,2.22689277,80.406,80.381,2.31388675]
["bitfinex","SOLUSD",1770979835342,2.39636309,80.404,80.381,2.31388675]
["bitfinex","SOLUSD",1770979837258,2.39636309,80.402,80.37,3.81112965]
["bitfinex","SOLUSD",1770979837450,2.39636309,80.399,80.371,2.4546048]
["bitfinex","SOLUSD",1770979837850,2.39636309,80.399,80.372,2.4546048]
["bitfinex","SOLUSD",1770979840459,2.39636309,80.397,80.373,12.44198922]
["bitfinex","SOLUSD",1770979840646,2.39636309,80.397,80.373,14.89659402]
["bitfinex","SOLUSD",1770979841259,2.39636309,80.397,80.374,2.4546048]
["bitfinex","SOLUSD",1770979841665,12.43812035,80.398,80.374,2.4546048]
["bitfinex","SOLUSD",1770979841666,14.83479286,80.396,80.374,2.4546048]
["bitfinex","SOLUSD",1770979842560,12.4387392,80.394,80.374,2.4546048]
["bitfinex","SOLUSD",1770979842765,2.39636309,80.393,80.374,2.4546048]
["bitfinex","SOLUSD",1770979844655,2.39636309,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1770979844956,2.39636309,80.389,80.352,2.4546048]
["bitfinex","SOLUSD",1770979845963,53.9,80.394,80.352,2.4546048]
["bitfinex","SOLUSD",1770979845964,6.20749274,80.38,80.352,2.4546048]
["bitfinex","SOLUSD",1770979846656,2.39636309,80.379,80.354,2.4546048]
["bitfinex","SOLUSD",1770979848185,2.39636309,80.377,80.348,2.4546048]
["bitfinex","SOLUSD",1770979850754,2.39636309,80.377,80.35,2.4546048]
["bitfinex","SOLUSD",1770979850955,2.39636309,80.377,80.351,2.4546048]
["bitfinex","SOLUSD",1770979851573,12.44152483,80.376,80.351,2.4546048]
["bitfinex","SOLUSD",1770979852974,12.44075092,80.381,80.351,2.4546048]
["bitfinex","SOLUSD",1770979853476,12.44075092,80.381,80.353,2.4546048]
["bitfinex","SOLUSD",1770979858579,2.39636309,80.389,80.361,2.4546048]
["bitfinex","SOLUSD",1770979859171,2.39636309,80.389,80.36,3.81112965]
["bitfinex","SOLUSD",1770979859877,43.53883664,80.388,80.36,3.81112965]
["bitfinex","SOLUSD",1770979860077,2.39636309,80.387,80.36,3.81112965]
["bitfinex","SOLUSD",1770979860579,2.39636309,80.387,80.35,18.71115162]
["bitfinex","SOLUSD",1770979860771,2.39636309,80.387,80.351,2.29852281]
["bitfinex","SOLUSD",1770979862164,2.39636309,80.387,80.35,16.25654682]
["bitfinex","SOLUSD",1770979862165,2.21106568,80.385,80.361,2.29852281]
["bitfinex","SOLUSD",1770979863482,2.21106568,80.407,80.371,2.29852281]
["bitfinex","SOLUSD",1770979863779,2.21106568,80.404,80.371,2.29852281]
["bitfinex","SOLUSD",1770979864170,2.21106568,80.402,80.371,2.29852281]
["bitfinex","SOLUSD",1770979864981,2.21106568,80.399,80.362,2.29852281]
["bitfinex","SOLUSD",1770979867387,2.21106568,80.397,80.362,2.29852281]
["bitfinex","SOLUSD",1770979868479,2.21106568,80.397,80.371,2.29852281]
["bitfinex","SOLUSD",1770979869593,2.21106568,80.395,80.371,2.29852281]
["bitfinex","SOLUSD",1770979870800,12.4364188,80.409,80.371,2.29852281]
["bitfinex","SOLUSD",1770979870980,14.64748448,80.409,80.381,2.29852281]
["bitfinex","SOLUSD",1770979871296,2.21106568,80.408,80.381,2.29852281]
["bitfinex","SOLUSD",1770979872580,2.21106568,80.406,80.381,2.29852281]
["bitfinex","SOLUSD",1770979872775,2.21106568,80.406,80.37,3.81112965]
["bitfinex","SOLUSD",1770979872981,2.21106568,80.404,80.365,2.29852281]
["bitfinex","SOLUSD",1770979873587,54.24,80.403,80.375,2.29852281]
["bitfinex","SOLUSD",1770979873782,2.21106568,80.402,80.37,6.10965246]
["bitfinex","SOLUSD",1770979874193,2.21106568,80.402,80.371,2.29852281]
["bitfinex","SOLUSD",1770979874890,2.21106568,80.4,80.371,2.29852281]
["bitfinex","SOLUSD",1770979875874,54.24,80.403,80.371,2.29852281]
["bitfinex","SOLUSD",1770979875875,43.53287975,80.399,80.371,2.29852281]
["bitfinex","SOLUSD",1770979876077,2.21106568,80.398,80.371,2.29852281]
["bitfinex","SOLUSD",1770979878296,54.24,80.403,80.371,2.29852281]
["bitfinex","SOLUSD",1770979878297,2.21106568,80.396,80.371,2.29852281]
["bitfinex","SOLUSD",1770979878594,2.21106568,80.396,80.373,2.29852281]
["bitfinex","SOLUSD",1770979878799,12.43827506,80.397,80.373,2.29852281]
["bitfinex","SOLUSD",1770979878982,12.43827506,80.397,80.381,2.29852281]
["bitfinex","SOLUSD",1770979879889,12.4378045,80.401,80.381,2.29852281]
["bitfinex","SOLUSD",1770979880278,43.52584191,80.412,80.381,2.29852281]
["bitfinex","SOLUSD",1770979880481,45.73690759,80.412,80.381,2.29852281]
["bitfinex","SOLUSD",1770979880797,2.21106568,80.411,80.381,2.29852281]
["bitfinex","SOLUSD",1770979881183,2.21106568,80.409,80.381,2.29852281]
["bitfinex","SOLUSD",1770979881900,2.21106568,80.409,80.371,2.29852281]
["bitfinex","SOLUSD",1770979882293,2.21106568,80.404,80.372,2.29852281]
["bitfinex","SOLUSD",1770979883891,2.21106568,80.399,80.366,2.29852281]
["bitfinex","SOLUSD",1770979884499,3.81112965,80.4,80.364,50.24]
["bitfinex","SOLUSD",1770979884500,2.21106568,80.397,80.371,2.29852281]
["bitfinex","SOLUSD",1770979885518,2.21106568,80.395,80.371,2.29852281]
["bitfinex","SOLUSD",1770979885681,2.21106568,80.395,80.364,50.24]
["bitfinex","SOLUSD",1770979885682,12.43719217,80.404,80.381,2.29852281]
["bitfinex","SOLUSD",1770979887100,14.64825785,80.404,80.381,2.29852281]
["bitfinex","SOLUSD",1770979887400,2.21106568,80.403,80.381,2.29852281]
["bitfinex","SOLUSD",1770979888084,2.21106568,80.4,80.364,2.29852281]
["bitfinex","SOLUSD",1770979891691,2.31702706,80.395,80.364,2.29852281]
["bitfinex","SOLUSD",1770979893206,12.4387392,80.394,80.364,2.29852281]
["bitfinex","SOLUSD",1770979893407,2.31702706,80.393,80.364,2.29852281]
["bitfinex","SOLUSD",1770979894685,2.31702706,80.389,80.358,2.31058871]
["bitfinex","SOLUSD",1770979894890,2.31702706,80.388,80.358,2.31058871]
["bitfinex","SOLUSD",1770979895805,3.81180605,80.38,80.358,2.31058871]
["bitfinex","SOLUSD",1770979896212,2.42199416,80.381,80.358,2.31058871]
["bitfinex","SOLUSD",1770979898202,18.6747059,80.38,80.358,2.31058871]
["bitfinex","SOLUSD",1770979898506,16.25271174,80.38,80.358,2.31058871]
["bitfinex","SOLUSD",1770979898714,2.42199416,80.379,80.358,2.31058871]
["bitfinex","SOLUSD",1770979898913,2.42199416,80.379,80.351,2.19908679]
["bitfinex","SOLUSD",1770979899090,2.42199416,80.369,80.351,2.19908679]
["bitfinex","SOLUSD",1770979900812,12.44276328,80.368,80.351,2.19908679]
["bitfinex","SOLUSD",1770979902697,14.86382858,80.374,80.351,2.19908679]
["bitfinex","SOLUSD",1770979903809,2.42199416,80.373,80.351,2.19908679]
["bitfinex","SOLUSD",1770979904203,2.42199416,80.369,80.351,2.19908679]
["bitfinex","SOLUSD",1770979904602,2.42199416,80.369,80.339,12.4471856]
["bitfinex","SOLUSD",1770979904799,2.42199416,80.369,80.34,2.19908679]
["bitfinex","SOLUSD",1770979907513,14.86475744,80.368,80.341,2.19908679]
["bitfinex","SOLUSD",1770979907713,2.42199416,80.367,80.341,2.19908679]
["bitfinex","SOLUSD",1770979909295,2.42199416,80.367,80.342,2.19908679]
["bitfinex","SOLUSD",1770979909501,12.44276328,80.368,80.342,2.19908679]
["bitfinex","SOLUSD",1770979909701,2.42199416,80.37,80.342,2.19908679]
["bitfinex","SOLUSD",1770979911025,2.42199416,80.369,80.342,2.19908679]
["bitfinex","SOLUSD",1770979911731,12.44276328,80.368,80.342,2.19908679]
["bitfinex","SOLUSD",1770979911909,2.42199416,80.367,80.342,2.19908679]
["bitfinex","SOLUSD",1770979913307,2.42199416,80.359,80.327,2.19908679]
["bitfinex","SOLUSD",1770979913514,2.42199416,80.367,80.331,2.19908679]
["bitfinex","SOLUSD",1770979916030,2.42199416,80.365,80.331,2.19908679]
["bitfinex","SOLUSD",1770979917514,2.42199416,80.363,80.331,2.19908679]
["bitfinex","SOLUSD",1770979918538,2.42199416,80.359,80.321,2.19908679]
["bitfinex","SOLUSD",1770979919618,2.42199416,80.357,80.321,2.19908679]
["bitfinex","SOLUSD",1770979921336,2.32743914,80.339,80.32,1e-08]
["bitfinex","SOLUSD",1770979921832,3.81180605,80.34,80.32,1e-08]
["bitfinex","SOLUSD",1770979921833,2.32743914,80.337,80.32,1e-08]
["bitfinex","SOLUSD",1770979922140,2.32743914,80.329,80.29,0.2]
["bitfinex","SOLUSD",1770979922339,4.61729252,80.335,80.29,0.2]
["bitfinex","SOLUSD",1770979922340,2.32743914,80.309,80.29,0.2]
["bitfinex","SOLUSD",1770979922537,2.32743914,80.309,80.282,2.18127451]
["bitfinex","SOLUSD",1770979923223,4.61729252,80.323,80.28,0.2]
["bitfinex","SOLUSD",1770979923224,2.32743914,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770979923424,3.81180605,80.3,80.27,0.2]
["bitfinex","SOLUSD",1770979923425,2.32743914,80.289,80.27,0.2]
["bitfinex","SOLUSD",1770979923618,2.32743914,80.279,80.26,0.2]
["bitfinex","SOLUSD",1770979923937,12.4536103,80.298,80.261,12.45935136]
["bitfinex","SOLUSD",1770979924147,55.0,80.291,80.261,12.45935136]
["bitfinex","SOLUSD",1770979924339,2.32743914,80.294,80.261,12.45935136]
["bitfinex","SOLUSD",1770979925549,12.45438581,80.293,80.262,2.18127451]
["bitfinex","SOLUSD",1770979925746,14.78182495,80.293,80.262,2.18127451]
["bitfinex","SOLUSD",1770979925923,2.32743914,80.292,80.262,2.18127451]
["bitfinex","SOLUSD",1770979926245,2.32743914,80.289,80.262,2.18127451]
["bitfinex","SOLUSD",1770979926726,2.32743914,80.289,80.26,0.2]
["bitfinex","SOLUSD",1770979927748,2.32743914,80.287,80.26,0.2]
["bitfinex","SOLUSD",1770979927925,2.32743914,80.287,80.26,2.38127451]
["bitfinex","SOLUSD",1770979929051,2.32743914,80.269,80.237,12.46292313]
["bitfinex","SOLUSD",1770979929348,2.32743914,80.269,80.24,2.38127451]
["bitfinex","SOLUSD",1770979930251,2.32743914,80.267,80.241,2.18127451]
["bitfinex","SOLUSD",1770979930551,2.32743914,80.273,80.241,2.18127451]
["bitfinex","SOLUSD",1770979931638,12.45764401,80.272,80.243,2.18127451]
["bitfinex","SOLUSD",1770979932151,2.32743914,80.299,80.261,2.18127451]
["bitfinex","SOLUSD",1770979932732,6.94473166,80.297,80.261,2.18127451]
["bitfinex","SOLUSD",1770979933046,2.32743914,80.306,80.271,2.18127451]
["bitfinex","SOLUSD",1770979933632,2.32743914,80.304,80.271,2.18127451]
["bitfinex","SOLUSD",1770979934329,3.81180605,80.3,80.271,2.18127451]
["bitfinex","SOLUSD",1770979934547,6.13924519,80.3,80.271,2.18127451]
["bitfinex","SOLUSD",1770979934757,2.32743914,80.299,80.271,2.18127451]
["bitfinex","SOLUSD",1770979935046,2.32743914,80.299,80.272,2.18127451]
["bitfinex","SOLUSD",1770979935630,14.78094094,80.299,80.272,2.18127451]
["bitfinex","SOLUSD",1770979936136,14.78094094,80.299,80.274,2.18127451]
["bitfinex","SOLUSD",1770979936137,2.32743914,80.299,80.274,2.18127451]
["bitfinex","SOLUSD",1770979936335,12.4536103,80.298,80.274,2.18127451]
["bitfinex","SOLUSD",1770979937526,69.8582584,80.316,80.281,2.18127451]
["bitfinex","SOLUSD",1770979937754,2.32743914,80.315,80.281,2.18127451]
["bitfinex","SOLUSD",1770979938650,2.32743914,80.315,80.283,2.18127451]
["bitfinex","SOLUSD",1770979939060,2.32743914,80.309,80.283,2.18127451]
["bitfinex","SOLUSD",1770979940158,2.32743914,80.307,80.283,2.18127451]
["bitfinex","SOLUSD",1770979941755,12.45148833,80.312,80.285,2.18127451]
["bitfinex","SOLUSD",1770979941957,2.32743914,80.311,80.285,2.18127451]
["bitfinex","SOLUSD",1770979942268,2.32743914,80.309,80.285,2.18127451]
["bitfinex","SOLUSD",1770979945255,12.45205957,80.308,80.285,2.18127451]
["bitfinex","SOLUSD",1770979945459,2.32743914,80.307,80.285,2.18127451]
["bitfinex","SOLUSD",1770979948852,2.32743914,80.326,80.291,2.18127451]
["bitfinex","SOLUSD",1770979949077,31.12083159,80.333,80.291,2.18127451]
["bitfinex","SOLUSD",1770979949078,2.32743914,80.324,80.291,2.18127451]
["bitfinex","SOLUSD",1770979949448,2.32743914,80.319,80.291,2.18127451]
["bitfinex","SOLUSD",1770979949660,2.32743914,80.309,80.286,2.18127451]
["bitfinex","SOLUSD",1770979951675,2.19277218,80.314,80.286,2.18127451]
["bitfinex","SOLUSD",1770979952272,2.19277218,80.309,80.281,2.36792858]
["bitfinex","SOLUSD",1770979954779,2.19277218,80.307,80.281,2.36792858]
["bitfinex","SOLUSD",1770979954973,2.19277218,80.307,80.262,50.24]
["bitfinex","SOLUSD",1770979954974,2.19277218,80.307,80.27,6.18710003]
["bitfinex","SOLUSD",1770979955177,2.19277218,80.299,80.271,2.36792858]
["bitfinex","SOLUSD",1770979955370,2.18914344,80.307,80.272,2.18348738]
["bitfinex","SOLUSD",1770979955559,2.18914344,80.307,80.281,2.18348738]
["bitfinex","SOLUSD",1770979956276,2.18914344,80.289,80.252,2.18348738]
["bitfinex","SOLUSD",1770979956460,5.36086188,80.304,80.247,2.18348738]
["bitfinex","SOLUSD",1770979956461,2.18914344,80.279,80.247,2.18348738]
["bitfinex","SOLUSD",1770979956779,2.18914344,80.277,80.247,2.18348738]
["bitfinex","SOLUSD",1770979956985,2.18914344,80.269,80.247,2.18348738]
["bitfinex","SOLUSD",1770979959884,2.18914344,80.267,80.247,2.18348738]
["bitfinex","SOLUSD",1770979960889,55.22,80.28,80.247,2.18348738]
["bitfinex","SOLUSD",1770979960890,2.39093384,80.425,80.351,6.49925792]
["bitfinex","SOLUSD",1770979961182,2.39093384,80.414,80.39,3.81917145]
["bitfinex","SOLUSD",1770979961384,3.81917145,80.44,80.36,3.81917145]
["bitfinex","SOLUSD",1770979961385,2.39093384,80.429,80.4,3.81917145]
["bitfinex","SOLUSD",1770979961684,3.91917145,80.45,80.36,3.81917145]
["bitfinex","SOLUSD",1770979961685,2.39093384,80.438,80.41,3.81917145]
["bitfinex","SOLUSD",1770979961985,2.39093384,80.436,80.41,3.81917145]
["bitfinex","SOLUSD",1770979962567,2.39093384,80.436,80.42,3.81917145]
["bitfinex","SOLUSD",1770979962867,2.39093384,80.476,80.43,10.19708558]
["bitfinex","SOLUSD",1770979963079,2.39093384,80.511,80.45,10.19708558]
["bitfinex","SOLUSD",1770979963272,2.39093384,80.511,80.47,10.19708558]
["bitfinex","SOLUSD",1770979963474,2.39093384,80.511,80.48,10.19708558]
["bitfinex","SOLUSD",1770979963785,2.49093384,80.5,80.328,140.0]
["bitfinex","SOLUSD",1770979963987,2.39093384,80.498,80.45,10.19708558]
["bitfinex","SOLUSD",1770979964284,2.39093384,80.493,80.45,10.19708558]
["bitfinex","SOLUSD",1770979964476,55.38,80.492,80.45,10.19708558]
["bitfinex","SOLUSD",1770979964681,43.47880097,80.499,80.419,43.52205324]
["bitfinex","SOLUSD",1770979964682,2.39093384,80.488,80.419,143.00103208]
["bitfinex","SOLUSD",1770979964862,4.61729252,80.477,80.43,10.19708558]
["bitfinex","SOLUSD",1770979965067,2.39093384,80.476,80.44,10.19708558]
["bitfinex","SOLUSD",1770979965279,2.39093384,80.485,80.46,10.19708558]
["bitfinex","SOLUSD",1770979965479,2.39093384,80.485,80.45,10.19708558]
["bitfinex","SOLUSD",1770979965974,2.39093384,80.483,80.45,10.19708558]
["bitfinex","SOLUSD",1770979966495,43.48690421,80.484,80.45,10.19708558]
["bitfinex","SOLUSD",1770979966496,2.39093384,80.481,80.45,10.19708558]
["bitfinex","SOLUSD",1770979967081,98.88690421,80.484,80.45,10.19708558]
["bitfinex","SOLUSD",1770979967082,43.48690421,80.484,80.45,10.19708558]
["bitfinex","SOLUSD",1770979967273,43.48690421,80.484,80.415,30.92]
["bitfinex","SOLUSD",1770979967274,12.42482977,80.484,80.46,10.19708558]
["bitfinex","SOLUSD",1770979967992,2.49093384,80.5,80.47,10.19708558]
["bitfinex","SOLUSD",1770979968169,12.42266888,80.498,80.48,10.19708558]
["bitfinex","SOLUSD",1770979968773,12.42266888,80.498,80.46,12.42842275]
["bitfinex","SOLUSD",1770979968774,2.40168945,80.497,80.47,10.19708558]
["bitfinex","SOLUSD",1770979968970,0.1,80.52,80.49,10.19708558]
["bitfinex","SOLUSD",1770979969283,14.8211184,80.519,80.49,10.19708558]
["bitfinex","SOLUSD",1770979969490,2.40168945,80.515,80.47,10.19708558]
["bitfinex","SOLUSD",1770979969667,4.61729252,80.487,80.416,12.43533625]
["bitfinex","SOLUSD",1770979969873,2.40168945,80.479,80.43,10.19708558]
["bitfinex","SOLUSD",1770979970071,10.19708558,80.48,80.417,50.08]
["bitfinex","SOLUSD",1770979970072,2.40168945,80.477,80.44,10.19708558]
["bitfinex","SOLUSD",1770979970273,55.44,80.49,80.418,12.43502698]
["bitfinex","SOLUSD",1770979970274,2.40168945,80.488,80.45,10.19708558]
["bitfinex","SOLUSD",1770979970588,12.42452103,80.486,80.46,10.19708558]
["bitfinex","SOLUSD",1770979973897,2.40168945,80.485,80.44,10.19708558]
["bitfinex","SOLUSD",1770979974197,2.40168945,80.479,80.432,0.05305362]
["bitfinex","SOLUSD",1770979975080,2.40168945,80.479,80.402,4.61729252]
["bitfinex","SOLUSD",1770979975081,2.40168945,80.479,80.441,0.06154871]
["bitfinex","SOLUSD",1770979975498,12.4257561,80.478,80.441,0.06154871]
["bitfinex","SOLUSD",1770979975697,2.40168945,80.477,80.441,0.06154871]
["bitfinex","SOLUSD",1770979976295,2.40168945,80.477,80.441,12.49302022]
["bitfinex","SOLUSD",1770979976499,2.40168945,80.477,80.441,0.06154871]
["bitfinex","SOLUSD",1770979976800,2.40168945,80.477,80.44,10.19708558]
["bitfinex","SOLUSD",1770979977580,2.40168945,80.475,80.44,10.19708558]
["bitfinex","SOLUSD",1770979978088,2.40168945,80.472,80.417,0.08645554]
["bitfinex","SOLUSD",1770979978276,2.40168945,80.459,80.42,10.19708558]
["bitfinex","SOLUSD",1770979978795,2.40168945,80.459,80.43,10.19708558]
["bitfinex","SOLUSD",1770979979099,2.40168945,80.457,80.43,10.19708558]
["bitfinex","SOLUSD",1770979979779,12.42915382,80.456,80.43,10.19708558]
["bitfinex","SOLUSD",1770979980097,12.42606491,80.476,80.45,10.19708558]
["bitfinex","SOLUSD",1770979980997,2.42900062,80.497,80.47,10.19708558]
["bitfinex","SOLUSD",1770979981907,14.85184396,80.497,80.47,10.19708558]
["bitfinex","SOLUSD",1770979982085,14.85184396,80.497,80.427,49.84]
["bitfinex","SOLUSD",1770979982086,2.42900062,80.496,80.46,10.19708558]
["bitfinex","SOLUSD",1770979982283,2.42900062,80.489,80.45,10.19708558]
["bitfinex","SOLUSD",1770979982501,2.42900062,80.503,80.48,10.19708558]
["bitfinex","SOLUSD",1770979982681,2.42900062,80.503,80.436,12.43216913]
["bitfinex","SOLUSD",1770979982682,2.42900062,80.518,80.49,10.19708558]
["bitfinex","SOLUSD",1770979982879,0.1,80.52,80.493,0.13373932]
["bitfinex","SOLUSD",1770979983195,164.7,80.636,80.442,4.61729252]
["bitfinex","SOLUSD",1770979983196,2.45168945,80.538,80.5,10.19708558]
["bitfinex","SOLUSD",1770979983394,2.45168945,80.538,80.51,10.19708558]
["bitfinex","SOLUSD",1770979983601,4.61729252,80.536,80.51,10.19708558]
["bitfinex","SOLUSD",1770979983900,12.41696156,80.535,80.51,10.19708558]
["bitfinex","SOLUSD",1770979984298,2.45168945,80.529,80.5,10.19708558]
["bitfinex","SOLUSD",1770979984490,2.45168945,80.527,80.5,10.19708558]
["bitfinex","SOLUSD",1770979984683,0.95168945,80.527,80.5,10.19708558]
["bitfinex","SOLUSD",1770979984879,0.95168945,80.527,80.49,10.19708558]
["bitfinex","SOLUSD",1770979985079,4.61729252,80.517,80.48,10.19708558]
["bitfinex","SOLUSD",1770979985482,55.58,80.516,80.48,10.19708558]
["bitfinex","SOLUSD",1770979986491,12.42004595,80.515,80.481,12.42529292]
["bitfinex","SOLUSD",1770979986687,0.0663498,80.54,80.511,1.5586114]
["bitfinex","SOLUSD",1770979986891,2.42900062,80.557,80.522,1.56706827]
["bitfinex","SOLUSD",1770979987104,2.42900062,80.588,80.53,10.19708558]
["bitfinex","SOLUSD",1770979987411,2.42900062,80.569,80.54,10.19708558]
["bitfinex","SOLUSD",1770979987597,2.42900062,80.569,80.531,1.50071847]
["bitfinex","SOLUSD",1770979987598,2.42900062,80.549,80.52,10.19708558]
["bitfinex","SOLUSD",1770979988094,55.62,80.556,80.53,10.19708558]
["bitfinex","SOLUSD",1770979988294,55.62,80.556,80.521,1.5091428]
["bitfinex","SOLUSD",1770979988295,2.42900062,80.556,80.521,1.5091428]
["bitfinex","SOLUSD",1770979988494,12.41387871,80.555,80.521,1.5091428]
["bitfinex","SOLUSD",1770979988699,2.42900062,80.554,80.52,10.19708558]
["bitfinex","SOLUSD",1770979988894,2.42900062,80.549,80.51,11.70622838]
["bitfinex","SOLUSD",1770979989212,2.42900062,80.539,80.5,10.19708558]
["bitfinex","SOLUSD",1770979989797,2.42900062,80.539,80.51,10.19708558]
["bitfinex","SOLUSD",1770979990098,55.62,80.548,80.52,10.19708558]
["bitfinex","SOLUSD",1770979990295,12.41275658,80.563,80.53,11.72285385]
["bitfinex","SOLUSD",1770979990499,2.42900062,80.588,80.552,1.52576827]
["bitfinex","SOLUSD",1770979990694,2.42900062,80.588,80.526,49.67309691]
["bitfinex","SOLUSD",1770979990695,12.40864137,80.589,80.561,1.52576827]
["bitfinex","SOLUSD",1770979990894,2.42900062,80.601,80.561,1.52576827]
["bitfinex","SOLUSD",1770979991407,49.61172064,80.627,80.551,12.41449516]
["bitfinex","SOLUSD",1770979991408,2.42900062,80.589,80.551,12.41449516]
["bitfinex","SOLUSD",1770979991606,2.42900062,80.589,80.56,10.19708558]
["bitfinex","SOLUSD",1770979991790,2.42900062,80.646,80.581,1.44186124]
["bitfinex","SOLUSD",1770979991996,2.42900062,80.646,80.58,10.19708558]
["bitfinex","SOLUSD",1770979991997,2.42900062,80.644,80.61,10.19708558]
["bitfinex","SOLUSD",1770979992190,2.42900062,80.639,80.6,10.19708558]
["bitfinex","SOLUSD",1770979992391,2.42900062,80.619,80.552,1.44186124]
["bitfinex","SOLUSD",1770979992620,12.40263928,80.628,80.59,10.19708558]
["bitfinex","SOLUSD",1770979993310,49.59876512,80.648,80.581,13.85173453]
["bitfinex","SOLUSD",1770979993311,2.42900062,80.651,80.62,10.19708558]
["bitfinex","SOLUSD",1770979993499,2.42900062,80.651,80.611,1.44981198]
["bitfinex","SOLUSD",1770979993694,10.19708558,80.67,80.63,10.19708558]
["bitfinex","SOLUSD",1770979994018,4.61729252,80.667,80.63,10.19708558]
["bitfinex","SOLUSD",1770979994405,4.61729252,80.667,80.621,1.44981198]
["bitfinex","SOLUSD",1770979994406,10.19708558,80.66,80.621,1.44981198]
["bitfinex","SOLUSD",1770979994715,12.39787252,80.659,80.622,12.4035623]
["bitfinex","SOLUSD",1770979994912,2.42900062,80.629,80.59,10.19708558]
["bitfinex","SOLUSD",1770979995111,2.42900062,80.629,80.59,11.66253446]
["bitfinex","SOLUSD",1770979995307,2.42900062,80.629,80.591,1.46544888]
["bitfinex","SOLUSD",1770979996903,12.40263928,80.628,80.591,1.46544888]
["bitfinex","SOLUSD",1770979997408,12.40263928,80.628,80.593,1.48077548]
["bitfinex","SOLUSD",1770979998514,12.40263928,80.628,80.595,1.48830215]
["bitfinex","SOLUSD",1770979999809,12.4020107,80.633,80.601,1.4957452]
["bitfinex","SOLUSD",1770980000810,2.42900062,80.637,80.601,1.4957452]
["bitfinex","SOLUSD",1770980002016,2.42900062,80.637,80.591,1.51757819]
["bitfinex","SOLUSD",1770980002232,2.42900062,80.629,80.586,12.40909776]
["bitfinex","SOLUSD",1770980002605,2.42900062,80.619,80.583,12.40956529]
["bitfinex","SOLUSD",1770980003022,12.40417772,80.618,80.583,13.93428502]
["bitfinex","SOLUSD",1770980003213,2.42900062,80.666,80.611,1.52471973]
["bitfinex","SOLUSD",1770980003413,2.42900062,80.659,80.62,10.19708558]
["bitfinex","SOLUSD",1770980003628,4.61729252,80.657,80.62,10.19708558]
["bitfinex","SOLUSD",1770980003807,4.61729252,80.657,80.583,12.40956529]
["bitfinex","SOLUSD",1770980003808,2.42900062,80.656,80.594,1.53171623]
["bitfinex","SOLUSD",1770980004013,2.42900062,80.639,80.6,10.19708558]
["bitfinex","SOLUSD",1770980004213,2.42900062,80.629,80.594,1.53171623]
["bitfinex","SOLUSD",1770980004442,2.42900062,80.619,80.58,10.19708558]
["bitfinex","SOLUSD",1770980004733,2.42900062,80.619,80.579,1.53171623]
["bitfinex","SOLUSD",1770980004917,2.42900062,80.619,80.58,10.19708558]
["bitfinex","SOLUSD",1770980005317,2.42900062,80.617,80.58,10.19708558]
["bitfinex","SOLUSD",1770980005809,2.42900062,80.617,80.581,12.40987329]
["bitfinex","SOLUSD",1770980006122,10.19708558,80.6,80.56,11.7426141]
["bitfinex","SOLUSD",1770980006322,2.42900062,80.599,80.56,11.7426141]
["bitfinex","SOLUSD",1770980006502,2.42900062,80.599,80.561,1.54552852]
["bitfinex","SOLUSD",1770980006703,4.61729252,80.624,80.56,10.19708558]
["bitfinex","SOLUSD",1770980006704,12.40361251,80.622,80.59,10.19708558]
["bitfinex","SOLUSD",1770980006930,12.40361251,80.622,80.591,1.54552852]
["bitfinex","SOLUSD",1770980007125,2.42900062,80.625,80.591,1.54552852]
["bitfinex","SOLUSD",1770980007329,2.42900062,80.635,80.6,10.19708558]
["bitfinex","SOLUSD",1770980007511,2.42900062,80.635,80.6,11.7493923]
["bitfinex","SOLUSD",1770980008339,2.42900062,80.635,80.601,1.55904361]
["bitfinex","SOLUSD",1770980008541,12.40110121,80.638,80.601,1.55904361]
["bitfinex","SOLUSD",1770980008927,2.42900062,80.637,80.601,1.55904361]
["bitfinex","SOLUSD",1770980009342,12.4014088,80.636,80.601,1.55904361]
["bitfinex","SOLUSD",1770980009643,12.4014088,80.636,80.602,12.40664003]
["bitfinex","SOLUSD",1770980009845,12.4014088,80.636,80.601,1.55904361]
["bitfinex","SOLUSD",1770980010149,14.83040942,80.636,80.602,13.97885637]
["bitfinex","SOLUSD",1770980010920,14.83040942,80.636,80.603,1.58396734]
["bitfinex","SOLUSD",1770980011446,14.83040942,80.636,80.61,10.14895536]
["bitfinex","SOLUSD",1770980012148,2.38298831,80.635,80.6,10.14895536]
["bitfinex","SOLUSD",1770980012343,12.4014088,80.636,80.61,10.14895536]
["bitfinex","SOLUSD",1770980012548,12.4014088,80.636,80.611,1.58973915]
["bitfinex","SOLUSD",1770980012743,2.38298831,80.635,80.582,1.58973915]
["bitfinex","SOLUSD",1770980013047,2.38298831,80.635,80.6,10.14895536]
["bitfinex","SOLUSD",1770980013227,2.38298831,80.635,80.596,1.59544938]
["bitfinex","SOLUSD",1770980013750,12.4014088,80.636,80.57,10.14895536]
["bitfinex","SOLUSD",1770980013751,2.38298831,80.609,80.57,10.14895536]
["bitfinex","SOLUSD",1770980013936,2.38298831,80.599,80.564,1.59544938]
["bitfinex","SOLUSD",1770980014250,12.40725576,80.598,80.57,10.14895536]
["bitfinex","SOLUSD",1770980014438,12.40725576,80.598,80.565,12.41233786]
["bitfinex","SOLUSD",1770980014439,2.38298831,80.597,80.565,12.41233786]
["bitfinex","SOLUSD",1770980014841,2.38298831,80.607,80.566,1.60672959]
["bitfinex","SOLUSD",1770980015040,168.8852355,80.974,80.565,12.41233786]
["bitfinex","SOLUSD",1770980015041,2.38298831,80.639,80.6,10.14895536]
["bitfinex","SOLUSD",1770980015348,4.61729252,80.637,80.6,10.14895536]
["bitfinex","SOLUSD",1770980015543,2.50146263,80.636,80.6,10.14895536]
["bitfinex","SOLUSD",1770980016251,2.50146263,80.629,80.6,10.14895536]
["bitfinex","SOLUSD",1770980017634,2.50146263,80.664,80.62,11.77201168]
["bitfinex","SOLUSD",1770980017848,2.50146263,80.659,80.62,11.77201168]
["bitfinex","SOLUSD",1770980018047,2.50146263,80.656,80.62,11.77201168]
["bitfinex","SOLUSD",1770980018231,12.65041799,80.65,80.62,24.17577954]
["bitfinex","SOLUSD",1770980018557,2.50146263,80.649,80.62,22.55272322]
["bitfinex","SOLUSD",1770980018753,2.50146263,80.649,80.616,12.40447266]
["bitfinex","SOLUSD",1770980018955,55.72,80.648,80.616,12.40447266]
["bitfinex","SOLUSD",1770980019250,2.50146263,80.647,80.616,12.40447266]
["bitfinex","SOLUSD",1770980020237,14.90133367,80.646,80.611,12.40525486]
["bitfinex","SOLUSD",1770980020441,2.50146263,80.645,80.611,12.40525486]
["bitfinex","SOLUSD",1770980020634,2.50146263,80.645,80.62,10.14895536]
["bitfinex","SOLUSD",1770980020839,2.50146263,80.645,80.611,12.40525486]
["bitfinex","SOLUSD",1770980021659,2.50146263,80.645,80.6,10.14895536]
["bitfinex","SOLUSD",1770980022061,2.50146263,80.645,80.597,12.4074097]
["bitfinex","SOLUSD",1770980022062,2.50146263,80.645,80.61,10.14895536]
["bitfinex","SOLUSD",1770980022263,43.39954864,80.646,80.597,12.4074097]
["bitfinex","SOLUSD",1770980022264,12.40033232,80.643,80.601,12.40679396]
["bitfinex","SOLUSD",1770980022440,2.50146263,80.642,80.601,12.40679396]
["bitfinex","SOLUSD",1770980023238,2.50146263,80.639,80.597,12.40736884]
["bitfinex","SOLUSD",1770980023434,43.40116314,80.643,80.593,12.40793465]
["bitfinex","SOLUSD",1770980023435,2.50146263,80.629,80.593,12.40793465]
["bitfinex","SOLUSD",1770980023640,2.50146263,80.629,80.6,10.14895536]
["bitfinex","SOLUSD",1770980024649,12.40263928,80.628,80.6,10.14895536]
["bitfinex","SOLUSD",1770980025364,2.50146263,80.627,80.6,10.14895536]
["bitfinex","SOLUSD",1770980025767,2.50146263,80.627,80.601,12.40679396]
["bitfinex","SOLUSD",1770980025963,2.50146263,80.641,80.62,10.14895536]
["bitfinex","SOLUSD",1770980026349,12.40048609,80.642,80.62,10.14895536]
["bitfinex","SOLUSD",1770980026554,12.39987104,80.646,80.62,10.14895536]
["bitfinex","SOLUSD",1770980026863,2.50146263,80.645,80.62,10.14895536]
["bitfinex","SOLUSD",1770980027056,2.50146263,80.645,80.61,10.14895536]
["bitfinex","SOLUSD",1770980027255,2.50146263,80.643,80.61,10.14895536]
["bitfinex","SOLUSD",1770980027460,2.50146263,80.643,80.6,43.42431761]
["bitfinex","SOLUSD",1770980027662,2.50146263,80.643,80.61,10.14895536]
["bitfinex","SOLUSD",1770980029360,43.39954864,80.646,80.61,10.14895536]
["bitfinex","SOLUSD",1770980029361,2.50146263,80.641,80.61,22.5543104]
["bitfinex","SOLUSD",1770980033575,14.90213059,80.641,80.62,10.14895536]
["bitfinex","SOLUSD",1770980034269,14.90213059,80.641,80.611,1.70608773]
["bitfinex","SOLUSD",1770980035159,2.50146263,80.646,80.612,9.10934646]
["bitfinex","SOLUSD",1770980035471,2.50146263,80.644,80.613,9.10934646]
["bitfinex","SOLUSD",1770980035661,2.50146263,80.642,80.62,10.14895536]
["bitfinex","SOLUSD",1770980035867,8.34683452,80.641,80.621,9.10934646]
["bitfinex","SOLUSD",1770980036059,2.50146263,80.642,80.622,9.10934646]
["bitfinex","SOLUSD",1770980036263,2.50146263,80.639,80.623,9.10934646]
["bitfinex","SOLUSD",1770980036580,2.50146263,80.639,80.624,9.10934646]
["bitfinex","SOLUSD",1770980036750,2.50146263,80.639,80.625,9.10934646]
["bitfinex","SOLUSD",1770980036949,2.50146263,80.639,80.626,9.10934646]
["bitfinex","SOLUSD",1770980037175,2.50146263,80.639,80.613,12.4049433]
["bitfinex","SOLUSD",1770980037374,8.3523603,80.638,80.614,9.13711469]
["bitfinex","SOLUSD",1770980037672,12.40110121,80.638,80.615,9.13711469]
["bitfinex","SOLUSD",1770980037854,8.35235218,80.637,80.616,9.13711469]
["bitfinex","SOLUSD",1770980038055,8.35203295,80.636,80.617,9.13711469]
["bitfinex","SOLUSD",1770980038368,2.50146263,80.634,80.618,9.137425]
["bitfinex","SOLUSD",1770980038575,8.35203295,80.633,80.619,9.137425]
["bitfinex","SOLUSD",1770980038764,8.35203295,80.633,80.62,9.137425]
["bitfinex","SOLUSD",1770980038958,8.35203295,80.633,80.621,9.137425]
["bitfinex","SOLUSD",1770980039156,8.35203295,80.633,80.611,12.40518088]
["bitfinex","SOLUSD",1770980039376,2.50146263,80.634,80.612,9.13758669]
["bitfinex","SOLUSD",1770980039673,2.50146263,80.634,80.613,21.54238471]
["bitfinex","SOLUSD",1770980039870,2.50146263,80.634,80.614,9.13758669]
["bitfinex","SOLUSD",1770980040054,2.50146263,80.634,80.615,9.13758669]
["bitfinex","SOLUSD",1770980040256,8.35301864,80.633,80.613,12.40479802]
["bitfinex","SOLUSD",1770980040470,8.35301864,80.632,80.613,12.40479802]
["bitfinex","SOLUSD",1770980040690,2.50146263,80.634,80.591,1.73575659]
["bitfinex","SOLUSD",1770980040861,2.50146263,80.634,80.591,12.40833343]
["bitfinex","SOLUSD",1770980040862,2.45804355,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1770980041179,2.45804355,80.628,80.6,10.14895536]
["bitfinex","SOLUSD",1770980041468,2.45804355,80.626,80.6,10.14895536]
["bitfinex","SOLUSD",1770980041665,2.45804355,80.624,80.6,10.14895536]
["bitfinex","SOLUSD",1770980041984,2.45804355,80.622,80.6,10.14895536]
["bitfinex","SOLUSD",1770980042155,2.45804355,80.62,80.6,10.14895536]
["bitfinex","SOLUSD",1770980042355,8.35481817,80.621,80.6,10.14895536]
["bitfinex","SOLUSD",1770980042356,2.45804355,80.627,80.6,10.14895536]
["bitfinex","SOLUSD",1770980042661,2.45804355,80.625,80.6,10.14895536]
["bitfinex","SOLUSD",1770980042861,2.45804355,80.623,80.601,12.40679396]
["bitfinex","SOLUSD",1770980043061,8.35507504,80.622,80.601,12.40679396]
["bitfinex","SOLUSD",1770980043262,2.45804355,80.623,80.601,12.40679396]
["bitfinex","SOLUSD",1770980043468,8.35554166,80.622,80.601,12.40679396]
["bitfinex","SOLUSD",1770980043665,8.35554166,80.621,80.601,12.40679396]
["bitfinex","SOLUSD",1770980043975,8.35554166,80.62,80.601,12.40679396]
["bitfinex","SOLUSD",1770980044268,10.81358521,80.619,80.6,10.14895536]
["bitfinex","SOLUSD",1770980044581,10.81358521,80.618,80.601,12.40679396]
["bitfinex","SOLUSD",1770980044870,8.35554166,80.617,80.601,12.40679396]
["bitfinex","SOLUSD",1770980045075,2.45804355,80.626,80.601,12.40679396]
["bitfinex","SOLUSD",1770980045274,2.45804355,80.624,80.601,12.40679396]
["bitfinex","SOLUSD",1770980045577,2.45804355,80.65,80.611,1.75553899]
["bitfinex","SOLUSD",1770980045781,2.45804355,80.649,80.62,10.14895536]
["bitfinex","SOLUSD",1770980046278,22.5482114,80.65,80.6,10.14895536]
["bitfinex","SOLUSD",1770980046279,2.45804355,80.639,80.6,10.14895536]
["bitfinex","SOLUSD",1770980046988,2.45804355,80.629,80.59,22.55742188]
["bitfinex","SOLUSD",1770980047157,2.45804355,80.629,80.6,10.14895536]
["bitfinex","SOLUSD",1770980047479,2.45804355,80.629,80.61,10.14895536]
["bitfinex","SOLUSD",1770980047977,2.45804355,80.637,80.61,10.14895536]
["bitfinex","SOLUSD",1770980049274,2.45804355,80.635,80.61,10.14895536]
["bitfinex","SOLUSD",1770980051376,2.45804355,80.633,80.61,10.14895536]
["bitfinex","SOLUSD",1770980053280,2.45804355,80.633,80.6,10.14895536]
["bitfinex","SOLUSD",1770980053485,2.45804355,80.628,80.59,22.55743909]
["bitfinex","SOLUSD",1770980053684,55.7,80.634,80.601,1.78482506]
["bitfinex","SOLUSD",1770980053866,2.45804355,80.635,80.601,1.78482506]
["bitfinex","SOLUSD",1770980054066,2.45804355,80.635,80.61,10.14895536]
["bitfinex","SOLUSD",1770980054266,2.45804355,80.635,80.601,1.78482506]
["bitfinex","SOLUSD",1770980054881,2.45804355,80.633,80.603,1.79172123]
["bitfinex","SOLUSD",1770980055185,2.45804355,80.609,80.572,1.79172123]
["bitfinex","SOLUSD",1770980055402,55.72,80.615,80.581,1.79172123]
["bitfinex","SOLUSD",1770980055577,10.14895536,80.63,80.572,12.41118317]
["bitfinex","SOLUSD",1770980055578,2.45804355,80.624,80.591,1.79172123]
["bitfinex","SOLUSD",1770980056292,4.61729252,80.644,80.572,92.5993319]
["bitfinex","SOLUSD",1770980056293,49.57182337,80.691,80.611,1.79506897]
["bitfinex","SOLUSD",1770980056498,49.57182337,80.691,80.62,10.14895536]
["bitfinex","SOLUSD",1770980056499,2.45804355,80.669,80.62,10.14895536]
["bitfinex","SOLUSD",1770980056795,2.45804355,80.656,80.621,12.40371615]
["bitfinex","SOLUSD",1770980056963,2.45804355,80.656,80.63,10.14895536]
["bitfinex","SOLUSD",1770980058782,2.45804355,80.656,80.621,12.40371615]
["bitfinex","SOLUSD",1770980059187,2.45804355,80.654,80.63,10.14895536]
["bitfinex","SOLUSD",1770980059492,2.45804355,80.689,80.641,1.80495401]
["bitfinex","SOLUSD",1770980059688,2.45804355,80.689,80.65,10.14895536]
["bitfinex","SOLUSD",1770980059989,22.5421356,80.69,80.65,10.14895536]
["bitfinex","SOLUSD",1770980059990,2.45804355,80.686,80.65,10.14895536]
["bitfinex","SOLUSD",1770980060192,2.70641695,80.701,80.671,1.80815402]
["bitfinex","SOLUSD",1770980060382,0.2483734,80.701,80.68,10.14895536]
["bitfinex","SOLUSD",1770980061192,0.2483734,80.701,80.681,12.39449188]
["bitfinex","SOLUSD",1770980061377,2.45804355,80.697,80.672,12.39587465]
["bitfinex","SOLUSD",1770980061773,2.45804355,80.697,80.68,10.14895536]
["bitfinex","SOLUSD",1770980062694,2.45804355,80.697,80.672,12.39587465]
["bitfinex","SOLUSD",1770980062695,2.45804355,80.689,80.661,12.39755291]
["bitfinex","SOLUSD",1770980063587,2.45804355,80.687,80.66,10.14895536]
["bitfinex","SOLUSD",1770980063789,2.45804355,80.687,80.661,12.39756511]
["bitfinex","SOLUSD",1770980064188,2.45804355,80.687,80.67,10.14895536]
["bitfinex","SOLUSD",1770980064386,2.45804355,80.687,80.661,12.39756511]
["bitfinex","SOLUSD",1770980064694,2.45804355,80.687,80.66,10.14895536]
["bitfinex","SOLUSD",1770980065577,2.45804355,80.687,80.661,12.39756511]
["bitfinex","SOLUSD",1770980065774,2.45804355,80.687,80.645,49.22]
["bitfinex","SOLUSD",1770980065775,2.45804355,80.679,80.636,12.4014088]
["bitfinex","SOLUSD",1770980066076,2.45804355,80.676,80.64,10.14895536]
["bitfinex","SOLUSD",1770980066284,2.45804355,80.659,80.62,10.14895536]
["bitfinex","SOLUSD",1770980066604,2.45804355,80.659,80.621,12.40371615]
["bitfinex","SOLUSD",1770980067404,4.61729252,80.667,80.62,10.14895536]
["bitfinex","SOLUSD",1770980067405,10.14895536,80.65,80.62,10.14895536]
["bitfinex","SOLUSD",1770980067578,10.14895536,80.65,80.602,1.82950461]
["bitfinex","SOLUSD",1770980067579,2.45804355,80.627,80.591,12.40833343]
["bitfinex","SOLUSD",1770980067779,2.45804355,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1770980068290,2.45804355,80.619,80.559,49.2]
["bitfinex","SOLUSD",1770980068291,2.45804355,80.609,80.57,10.14895536]
["bitfinex","SOLUSD",1770980068492,2.45804355,80.609,80.58,10.14895536]
["bitfinex","SOLUSD",1770980068897,2.45804355,80.609,80.57,10.14895536]
["bitfinex","SOLUSD",1770980070100,2.45804355,80.608,80.58,10.14895536]
["bitfinex","SOLUSD",1770980070402,2.45804355,80.608,80.58,11.98717956]
["bitfinex","SOLUSD",1770980070796,7.28078002,80.617,80.59,10.14895536]
["bitfinex","SOLUSD",1770980070997,7.28078002,80.617,80.59,10.15383198]
["bitfinex","SOLUSD",1770980071203,2.6634875,80.648,80.61,10.15383198]
["bitfinex","SOLUSD",1770980071496,2.6634875,80.641,80.61,10.15383198]
["bitfinex","SOLUSD",1770980072011,2.6634875,80.641,80.599,1.83586485]
["bitfinex","SOLUSD",1770980072202,2.6634875,80.641,80.611,12.40525486]
["bitfinex","SOLUSD",1770980072403,2.6634875,80.653,80.63,10.15383198]
["bitfinex","SOLUSD",1770980074900,2.6634875,80.651,80.623,12.40337621]
["bitfinex","SOLUSD",1770980076009,2.6634875,80.651,80.62,10.15383198]
["bitfinex","SOLUSD",1770980076010,2.6634875,80.651,80.621,12.40371615]
["bitfinex","SOLUSD",1770980076384,2.6634875,80.651,80.63,10.15383198]
["bitfinex","SOLUSD",1770980076590,2.6634875,80.651,80.63,22.55613126]
["bitfinex","SOLUSD",1770980076990,2.6634875,80.651,80.625,12.40300312]
["bitfinex","SOLUSD",1770980077510,2.57764297,80.649,80.62,10.15383198]
["bitfinex","SOLUSD",1770980077909,2.57764297,80.649,80.61,10.15383198]
["bitfinex","SOLUSD",1770980079000,2.57764297,80.644,80.607,12.4057487]
["bitfinex","SOLUSD",1770980079522,2.57764297,80.644,80.61,10.15383198]
["bitfinex","SOLUSD",1770980080309,12.39879483,80.653,80.621,1.82477024]
["bitfinex","SOLUSD",1770980081086,2.57764297,80.652,80.621,1.82477024]
["bitfinex","SOLUSD",1770980081623,2.57764297,80.649,80.611,12.40525486]
["bitfinex","SOLUSD",1770980082314,2.57764297,80.647,80.605,12.40617827]
["bitfinex","SOLUSD",1770980083414,43.39847236,80.648,80.453,74.57736025]
["bitfinex","SOLUSD",1770980083415,2.57764297,80.629,80.591,12.40833343]
["bitfinex","SOLUSD",1770980084118,2.57764297,80.629,80.591,14.22894997]
["bitfinex","SOLUSD",1770980084309,2.57764297,80.627,80.591,14.22894997]
["bitfinex","SOLUSD",1770980086216,12.40294694,80.626,80.591,14.22894997]
["bitfinex","SOLUSD",1770980086421,2.57764297,80.625,80.591,14.22894997]
["bitfinex","SOLUSD",1770980087231,2.57764297,80.625,80.6,10.15383198]
["bitfinex","SOLUSD",1770980088422,2.57764297,80.625,80.601,12.40679396]
["bitfinex","SOLUSD",1770980089728,14.98089758,80.624,80.6,10.15383198]
["bitfinex","SOLUSD",1770980089905,2.57764297,80.624,80.6,22.56065597]
["bitfinex","SOLUSD",1770980091402,2.57764297,80.622,80.59,10.15383198]
["bitfinex","SOLUSD",1770980091823,10.15383198,80.66,80.61,10.15383198]
["bitfinex","SOLUSD",1770980092119,2.57764297,80.646,80.61,10.15383198]
["bitfinex","SOLUSD",1770980092314,2.57764297,80.639,80.6,10.15383198]
["bitfinex","SOLUSD",1770980092920,2.57764297,80.639,80.601,43.42377886]
["bitfinex","SOLUSD",1770980093100,2.57764297,80.639,80.601,45.23589005]
["bitfinex","SOLUSD",1770980095323,2.57764297,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1770980095515,2.57764297,80.629,80.596,12.40749683]
["bitfinex","SOLUSD",1770980095715,2.57764297,80.629,80.592,12.40813925]
["bitfinex","SOLUSD",1770980095910,2.57764297,80.619,80.592,12.40813925]
["bitfinex","SOLUSD",1770980096629,2.57764297,80.638,80.61,11.96323577]
["bitfinex","SOLUSD",1770980096842,19.59471323,80.647,80.611,1.80851404]
["bitfinex","SOLUSD",1770980097047,2.57764297,80.655,80.63,10.15383198]
["bitfinex","SOLUSD",1770980097333,2.57764297,80.653,80.627,12.40268359]
["bitfinex","SOLUSD",1770980097917,2.57764297,80.653,80.623,12.40330928]
["bitfinex","SOLUSD",1770980098819,2.57764297,80.653,80.615,12.40458349]
["bitfinex","SOLUSD",1770980099019,2.57764297,80.649,80.615,12.40458349]
["bitfinex","SOLUSD",1770980099237,2.57764297,80.649,80.62,10.15383198]
["bitfinex","SOLUSD",1770980099440,55.96,80.648,80.621,14.21046259]
["bitfinex","SOLUSD",1770980100140,58.53764297,80.648,80.621,14.21046259]
["bitfinex","SOLUSD",1770980100346,2.57764297,80.667,80.64,10.15383198]
["bitfinex","SOLUSD",1770980100529,2.57764297,80.676,80.65,10.15383198]
["bitfinex","SOLUSD",1770980100730,2.54291734,80.674,80.64,10.15383198]
["bitfinex","SOLUSD",1770980101158,2.54291734,80.674,80.64,11.95802084]
["bitfinex","SOLUSD",1770980101453,2.54291734,80.671,80.64,11.95802084]
["bitfinex","SOLUSD",1770980102631,56.0,80.673,80.644,1.80335771]
["bitfinex","SOLUSD",1770980102847,58.54291734,80.672,80.65,10.15383198]
["bitfinex","SOLUSD",1770980103548,58.54291734,80.672,80.644,1.80335771]
["bitfinex","SOLUSD",1770980104047,2.54291734,80.692,80.66,10.15383198]
["bitfinex","SOLUSD",1770980104238,2.54291734,80.69,80.66,10.15383198]
["bitfinex","SOLUSD",1770980104839,2.54291734,80.689,80.65,10.15383198]
["bitfinex","SOLUSD",1770980105037,2.54291734,80.679,80.641,12.40063987]
["bitfinex","SOLUSD",1770980105427,2.54291734,80.679,80.642,1.80095324]
["bitfinex","SOLUSD",1770980105631,2.54291734,80.679,80.65,10.15383198]
["bitfinex","SOLUSD",1770980106335,2.54291734,80.677,80.65,10.15383198]
["bitfinex","SOLUSD",1770980107641,2.54291734,80.677,80.642,1.80095324]
["bitfinex","SOLUSD",1770980107838,2.54291734,80.669,80.634,12.40158504]
["bitfinex","SOLUSD",1770980108247,2.54291734,80.667,80.634,12.40158504]
["bitfinex","SOLUSD",1770980109568,56.0,80.677,80.66,10.15383198]
["bitfinex","SOLUSD",1770980109734,2.54291734,80.676,80.65,10.15383198]
["bitfinex","SOLUSD",1770980110332,2.54291734,80.674,80.641,12.40063987]
["bitfinex","SOLUSD",1770980111445,2.54291734,80.672,80.641,12.40063987]
["bitfinex","SOLUSD",1770980112551,2.54291734,80.672,80.64,10.15383198]
["bitfinex","SOLUSD",1770980113138,2.54291734,80.672,80.635,12.40146765]
["bitfinex","SOLUSD",1770980113331,2.54291734,80.647,80.609,12.40556265]
["bitfinex","SOLUSD",1770980113535,2.54291734,80.645,80.61,10.15383198]
["bitfinex","SOLUSD",1770980113750,56.02,80.646,80.609,12.40556265]
["bitfinex","SOLUSD",1770980113751,2.54291734,80.693,80.631,1.79479393]
["bitfinex","SOLUSD",1770980113959,2.54291734,80.686,80.65,10.15383198]
["bitfinex","SOLUSD",1770980115558,2.54291734,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1770980116355,2.54291734,80.68,80.651,14.19169504]
["bitfinex","SOLUSD",1770980116554,56.14,80.679,80.66,10.15383198]
["bitfinex","SOLUSD",1770980117559,2.54291734,80.697,80.671,1.79187369]
["bitfinex","SOLUSD",1770980117763,5.59284178,80.698,80.68,10.15383198]
["bitfinex","SOLUSD",1770980118841,2.6807908,80.719,80.68,10.15383198]
["bitfinex","SOLUSD",1770980119041,56.18,80.719,80.68,10.15383198]
["bitfinex","SOLUSD",1770980119242,2.6807908,80.718,80.68,10.15383198]
["bitfinex","SOLUSD",1770980119440,56.18,80.719,80.67,10.15383198]
["bitfinex","SOLUSD",1770980119441,2.6807908,80.709,80.67,10.15383198]
["bitfinex","SOLUSD",1770980119743,2.6807908,80.707,80.67,10.15383198]
["bitfinex","SOLUSD",1770980120549,2.6807908,80.705,80.671,12.39602831]
["bitfinex","SOLUSD",1770980120765,2.6807908,80.699,80.663,12.39719854]
["bitfinex","SOLUSD",1770980120969,2.6807908,80.689,80.65,10.15383198]
["bitfinex","SOLUSD",1770980121265,43.36728371,80.706,80.67,10.15383198]
["bitfinex","SOLUSD",1770980121266,2.6807908,80.705,80.67,10.15383198]
["bitfinex","SOLUSD",1770980121443,2.6807908,80.711,80.69,10.15383198]
["bitfinex","SOLUSD",1770980121843,2.6807908,80.711,80.68,10.15383198]
["bitfinex","SOLUSD",1770980122343,2.6807908,80.711,80.69,10.15383198]
["bitfinex","SOLUSD",1770980122746,2.6807908,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1770980123159,2.6807908,80.724,80.691,12.39295584]
["bitfinex","SOLUSD",1770980123362,2.6807908,80.719,80.68,10.15383198]
["bitfinex","SOLUSD",1770980123665,2.6807908,80.709,80.646,43.39954864]
["bitfinex","SOLUSD",1770980123861,2.6807908,80.709,80.66,10.15383198]
["bitfinex","SOLUSD",1770980124668,2.6807908,80.699,80.661,12.39756511]
["bitfinex","SOLUSD",1770980125552,2.6807908,80.697,80.661,12.39756511]
["bitfinex","SOLUSD",1770980126678,2.6807908,80.695,80.661,12.39756511]
["bitfinex","SOLUSD",1770980127767,2.6807908,80.695,80.67,10.15383198]
["bitfinex","SOLUSD",1770980129673,12.3924951,80.694,80.67,10.15383198]
["bitfinex","SOLUSD",1770980129877,2.6807908,80.693,80.67,10.15383198]
["bitfinex","SOLUSD",1770980130259,2.6807908,80.693,80.665,12.39691789]
["bitfinex","SOLUSD",1770980131657,2.6807908,80.691,80.661,12.39756511]
["bitfinex","SOLUSD",1770980132493,2.6807908,80.691,80.67,10.13380977]
["bitfinex","SOLUSD",1770980132780,2.6807908,80.691,80.641,43.40223955]
["bitfinex","SOLUSD",1770980133073,2.6807908,80.689,80.66,10.13380977]
["bitfinex","SOLUSD",1770980134174,2.6807908,80.689,80.641,43.40223955]
["bitfinex","SOLUSD",1770980134371,2.6807908,80.689,80.65,10.13380977]
["bitfinex","SOLUSD",1770980134573,2.6807908,80.687,80.65,10.13380977]
["bitfinex","SOLUSD",1770980135355,2.6807908,80.685,80.651,12.3991023]
["bitfinex","SOLUSD",1770980136779,2.6807908,80.683,80.651,12.3991023]
["bitfinex","SOLUSD",1770980137286,2.6807908,80.683,80.641,31.00159968]
["bitfinex","SOLUSD",1770980137287,15.07507863,80.683,80.66,10.13380977]
["bitfinex","SOLUSD",1770980138961,15.07507863,80.683,80.66,3.78383297]
["bitfinex","SOLUSD",1770980139157,12.39428783,80.683,80.66,3.78383297]
["bitfinex","SOLUSD",1770980139355,2.6807908,80.682,80.66,3.78383297]
["bitfinex","SOLUSD",1770980140582,2.6807908,80.682,80.65,3.78383297]
["bitfinex","SOLUSD",1770980141275,2.6807908,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1770980141484,2.6807908,80.678,80.645,12.39997862]
["bitfinex","SOLUSD",1770980141785,2.6807908,80.676,80.645,12.39997862]
["bitfinex","SOLUSD",1770980142468,12.39572099,80.673,80.641,12.40063987]
["bitfinex","SOLUSD",1770980142661,2.6807908,80.672,80.641,12.40063987]
["bitfinex","SOLUSD",1770980143171,2.6807908,80.672,80.65,3.78383297]
["bitfinex","SOLUSD",1770980144695,2.6807908,80.67,80.65,3.78383297]
["bitfinex","SOLUSD",1770980144890,56.14,80.674,80.65,3.78383297]
["bitfinex","SOLUSD",1770980144891,56.16,80.674,80.651,12.3991023]
["bitfinex","SOLUSD",1770980145065,15.07547137,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1770980145265,56.16,80.679,80.651,12.3991023]
["bitfinex","SOLUSD",1770980145474,58.8407908,80.679,80.651,12.3991023]
["bitfinex","SOLUSD",1770980145681,2.6807908,80.678,80.645,12.39995354]
["bitfinex","SOLUSD",1770980146287,2.6807908,80.676,80.65,3.78383297]
["bitfinex","SOLUSD",1770980147182,2.6807908,80.68,80.65,3.78383297]
["bitfinex","SOLUSD",1770980147384,56.18,80.679,80.66,3.78383297]
["bitfinex","SOLUSD",1770980147974,2.6807908,80.678,80.641,12.40063987]
["bitfinex","SOLUSD",1770980148193,56.18,80.677,80.641,12.40063987]
["bitfinex","SOLUSD",1770980148495,2.6807908,80.674,80.641,12.40063987]
["bitfinex","SOLUSD",1770980148675,2.6807908,80.674,80.65,3.78383297]
["bitfinex","SOLUSD",1770980148875,2.6807908,80.674,80.641,43.40223955]
["bitfinex","SOLUSD",1770980149376,2.6807908,80.669,80.641,12.40063987]
["bitfinex","SOLUSD",1770980150383,2.6807908,80.669,80.631,43.40762237]
["bitfinex","SOLUSD",1770980150584,2.6807908,80.669,80.64,3.78383297]
["bitfinex","SOLUSD",1770980150793,2.6807908,80.677,80.64,3.78383297]
["bitfinex","SOLUSD",1770980151098,2.6807908,80.677,80.631,43.40762237]
["bitfinex","SOLUSD",1770980151099,2.6807908,80.677,80.65,3.78383297]
["bitfinex","SOLUSD",1770980152192,2.6807908,80.677,80.651,12.3991023]
["bitfinex","SOLUSD",1770980155398,2.6807908,80.677,80.641,12.40063987]
["bitfinex","SOLUSD",1770980155609,2.6807908,80.675,80.641,43.40223955]
["bitfinex","SOLUSD",1770980155977,2.6807908,80.673,80.64,3.78383297]
["bitfinex","SOLUSD",1770980158197,2.6807908,80.673,80.641,12.40063987]
["bitfinex","SOLUSD",1770980158421,2.6807908,80.669,80.63,16.1861646]
["bitfinex","SOLUSD",1770980159095,2.6807908,80.669,80.631,0.02249297]
["bitfinex","SOLUSD",1770980159295,2.6807908,80.668,80.631,0.02249297]
["bitfinex","SOLUSD",1770980160112,2.6807908,80.668,80.64,3.78383297]
["bitfinex","SOLUSD",1770980160400,2.6807908,80.667,80.641,12.40063987]
["bitfinex","SOLUSD",1770980161333,2.6807908,80.667,80.642,0.02371454]
["bitfinex","SOLUSD",1770980163198,30.98310251,80.69,80.641,43.40223955]
["bitfinex","SOLUSD",1770980163199,49.55412848,80.72,80.66,3.78383297]
["bitfinex","SOLUSD",1770980163401,3.78383297,80.7,80.661,2.45051089]
["bitfinex","SOLUSD",1770980164424,3.78383297,80.69,80.66,3.78383297]
["bitfinex","SOLUSD",1770980164626,3.78383297,80.69,80.655,2.45051089]
["bitfinex","SOLUSD",1770980165323,2.43815931,80.697,80.661,12.39756511]
["bitfinex","SOLUSD",1770980165528,2.43815931,80.697,80.67,3.78383297]
["bitfinex","SOLUSD",1770980165529,2.43815931,80.696,80.67,3.78383297]
["bitfinex","SOLUSD",1770980165725,2.43815931,80.696,80.662,2.45051089]
["bitfinex","SOLUSD",1770980166019,2.43815931,80.689,80.662,2.45051089]
["bitfinex","SOLUSD",1770980166602,2.43815931,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1770980167717,2.43815931,80.689,80.662,2.45051089]
["bitfinex","SOLUSD",1770980167919,2.43815931,80.689,80.661,43.3914779]
["bitfinex","SOLUSD",1770980169927,2.43815931,80.712,80.671,2.45051089]
["bitfinex","SOLUSD",1770980170130,2.43815931,80.712,80.69,3.78383297]
["bitfinex","SOLUSD",1770980170510,2.43815931,80.712,80.682,2.45051089]
["bitfinex","SOLUSD",1770980171012,2.43815931,80.729,80.691,2.45051089]
["bitfinex","SOLUSD",1770980171917,2.43815931,80.729,80.7,3.78383297]
["bitfinex","SOLUSD",1770980172233,2.43815931,80.729,80.701,2.45051089]
["bitfinex","SOLUSD",1770980173835,0.1,80.73,80.711,2.45051089]
["bitfinex","SOLUSD",1770980174737,2.43815931,80.729,80.702,2.45051089]
["bitfinex","SOLUSD",1770980175618,2.43815931,80.729,80.703,14.84162398]
["bitfinex","SOLUSD",1770980176021,2.43815931,80.729,80.71,3.78383297]
["bitfinex","SOLUSD",1770980176723,2.43815931,80.729,80.71,16.17382984]
["bitfinex","SOLUSD",1770980179018,2.43815931,80.729,80.71,3.78383297]
["bitfinex","SOLUSD",1770980179236,2.43815931,80.729,80.706,12.39052061]
["bitfinex","SOLUSD",1770980180232,2.43815931,80.727,80.7,3.78383297]
["bitfinex","SOLUSD",1770980181535,2.43815931,80.727,80.701,12.39142018]
["bitfinex","SOLUSD",1770980182823,0.1,80.73,80.711,2.45051089]
["bitfinex","SOLUSD",1770980183019,0.1,80.73,80.702,2.45051089]
["bitfinex","SOLUSD",1770980183020,2.53815931,80.73,80.702,2.45051089]
["bitfinex","SOLUSD",1770980183530,2.53815931,80.73,80.703,12.39111309]
["bitfinex","SOLUSD",1770980185039,2.43815931,80.729,80.703,12.39111309]
["bitfinex","SOLUSD",1770980185337,2.43815931,80.727,80.69,12.39310943]
["bitfinex","SOLUSD",1770980185545,2.43815931,80.719,80.69,16.1769424]
["bitfinex","SOLUSD",1770980186036,2.43815931,80.719,80.686,12.39372157]
["bitfinex","SOLUSD",1770980186242,2.43815931,80.719,80.652,48.08]
["bitfinex","SOLUSD",1770980186243,2.43815931,80.709,80.67,3.78383297]
["bitfinex","SOLUSD",1770980186419,2.43815931,80.709,80.68,3.78383297]
["bitfinex","SOLUSD",1770980186620,2.43815931,80.708,80.68,3.78383297]
["bitfinex","SOLUSD",1770980186821,2.43815931,80.708,80.671,2.45051089]
["bitfinex","SOLUSD",1770980187021,2.43815931,80.708,80.67,6.23434386]
["bitfinex","SOLUSD",1770980187347,2.43815931,80.704,80.671,12.39602831]
["bitfinex","SOLUSD",1770980187521,2.43815931,80.703,80.671,12.39602831]
["bitfinex","SOLUSD",1770980188450,58.35815931,80.703,80.671,12.39602831]
["bitfinex","SOLUSD",1770980188653,2.43815931,80.702,80.671,12.39602831]
["bitfinex","SOLUSD",1770980188825,2.43815931,80.702,80.671,14.8465392]
["bitfinex","SOLUSD",1770980189030,2.43815931,80.702,80.672,2.45051089]
["bitfinex","SOLUSD",1770980189634,2.43815931,80.702,80.673,12.39572099]
["bitfinex","SOLUSD",1770980189834,2.43815931,80.702,80.652,48.08]
["bitfinex","SOLUSD",1770980189835,2.43815931,80.699,80.668,12.39648369]
["bitfinex","SOLUSD",1770980190034,2.43815931,80.699,80.664,12.39698002]
["bitfinex","SOLUSD",1770980190236,2.43815931,80.729,80.69,6.23434386]
["bitfinex","SOLUSD",1770980190535,2.43815931,80.727,80.691,2.45051089]
["bitfinex","SOLUSD",1770980191350,2.48642383,80.719,80.682,2.65574604]
["bitfinex","SOLUSD",1770980191548,2.48642383,80.719,80.68,3.78043447]
["bitfinex","SOLUSD",1770980191853,2.48642383,80.717,80.679,12.39478135]
["bitfinex","SOLUSD",1770980192162,43.36083648,80.718,80.679,12.39478135]
["bitfinex","SOLUSD",1770980192163,2.48642383,80.709,80.679,12.39478135]
["bitfinex","SOLUSD",1770980193241,2.48642383,80.709,80.67,3.78043447]
["bitfinex","SOLUSD",1770980193242,2.48642383,80.709,80.671,12.39602831]
["bitfinex","SOLUSD",1770980193449,2.48642383,80.709,80.665,2.65574604]
["bitfinex","SOLUSD",1770980193646,2.48642383,80.707,80.666,12.39679666]
["bitfinex","SOLUSD",1770980193832,43.37158292,80.698,80.651,12.3991023]
["bitfinex","SOLUSD",1770980194037,2.48642383,80.689,80.651,12.3991023]
["bitfinex","SOLUSD",1770980194255,2.48642383,80.689,80.652,2.65574604]
["bitfinex","SOLUSD",1770980194548,2.70217316,80.709,80.68,3.78043447]
["bitfinex","SOLUSD",1770980194750,2.70217316,80.707,80.68,3.78043447]
["bitfinex","SOLUSD",1770980195260,2.70217316,80.707,80.671,0.0460058]
["bitfinex","SOLUSD",1770980195463,2.70217316,80.705,80.671,0.0460058]
["bitfinex","SOLUSD",1770980195835,2.70217316,80.705,80.651,105.39236958]
["bitfinex","SOLUSD",1770980195836,2.70217316,80.713,80.681,43.38072159]
["bitfinex","SOLUSD",1770980196147,2.70217316,80.713,80.682,0.05687516]
["bitfinex","SOLUSD",1770980197444,2.70217316,80.711,80.682,0.05687516]
["bitfinex","SOLUSD",1770980198853,2.70217316,80.709,80.682,0.05687516]
["bitfinex","SOLUSD",1770980199551,2.70217316,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1770980200838,2.70217316,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1770980201036,3.78043447,80.7,80.671,12.39602831]
["bitfinex","SOLUSD",1770980201037,2.70217316,80.697,80.671,12.39602831]
["bitfinex","SOLUSD",1770980201257,2.70217316,80.697,80.661,12.39756511]
["bitfinex","SOLUSD",1770980201655,2.70217316,80.695,80.661,12.39756511]
["bitfinex","SOLUSD",1770980202542,56.04,80.696,80.652,0.07419145]
["bitfinex","SOLUSD",1770980202543,2.70217316,80.693,80.652,0.07419145]
["bitfinex","SOLUSD",1770980202744,2.70217316,80.689,80.642,0.0775387]
["bitfinex","SOLUSD",1770980203165,43.37373286,80.694,80.642,0.0775387]
["bitfinex","SOLUSD",1770980203166,2.70217316,80.679,80.642,0.0775387]
["bitfinex","SOLUSD",1770980203662,2.70217316,80.679,80.641,12.40063987]
["bitfinex","SOLUSD",1770980203843,3.78043447,80.68,80.641,12.40063987]
["bitfinex","SOLUSD",1770980203844,2.70217316,80.677,80.641,12.40063987]
["bitfinex","SOLUSD",1770980205263,2.70217316,80.675,80.641,12.40063987]
["bitfinex","SOLUSD",1770980205664,3.78043447,80.67,80.641,12.40063987]
["bitfinex","SOLUSD",1770980205843,2.70217316,80.669,80.604,0.09065678]
["bitfinex","SOLUSD",1770980206049,2.70217316,80.659,80.621,0.09065678]
["bitfinex","SOLUSD",1770980207244,2.70217316,80.657,80.622,0.09382269]
["bitfinex","SOLUSD",1770980207445,2.70217316,80.657,80.63,3.78043447]
["bitfinex","SOLUSD",1770980207660,55.94,80.656,80.63,3.78043447]
["bitfinex","SOLUSD",1770980207959,2.70217316,80.655,80.63,3.78043447]
["bitfinex","SOLUSD",1770980208467,55.94,80.654,80.63,3.87741837]
["bitfinex","SOLUSD",1770980208669,2.70217316,80.655,80.63,3.87741837]
["bitfinex","SOLUSD",1770980208845,55.96,80.655,80.63,3.87741837]
["bitfinex","SOLUSD",1770980209045,2.70217316,80.654,80.623,0.10007259]
["bitfinex","SOLUSD",1770980210349,55.96,80.653,80.631,0.10313118]
["bitfinex","SOLUSD",1770980210553,2.70217316,80.653,80.631,0.10313118]
["bitfinex","SOLUSD",1770980210760,2.70217316,80.653,80.63,3.78043447]
["bitfinex","SOLUSD",1770980211140,2.70217316,80.653,80.603,105.45513193]
["bitfinex","SOLUSD",1770980211141,2.70217316,80.649,80.607,0.10615494]
["bitfinex","SOLUSD",1770980211346,12.39946028,80.649,80.611,43.41839202]
["bitfinex","SOLUSD",1770980211645,2.70217316,80.648,80.611,43.41839202]
["bitfinex","SOLUSD",1770980211840,2.70217316,80.648,80.611,43.52454696]
["bitfinex","SOLUSD",1770980213045,2.70217316,80.648,80.612,0.11214391]
["bitfinex","SOLUSD",1770980213680,12.39946028,80.649,80.612,0.11214391]
["bitfinex","SOLUSD",1770980213681,2.70217316,80.646,80.612,0.11214391]
["bitfinex","SOLUSD",1770980214067,2.70217316,80.646,80.621,0.11507183]
["bitfinex","SOLUSD",1770980214547,2.70217316,80.646,80.62,3.78043447]
["bitfinex","SOLUSD",1770980214744,2.70217316,80.646,80.611,43.41839202]
["bitfinex","SOLUSD",1770980215361,16.17974464,80.65,80.611,43.41839202]
["bitfinex","SOLUSD",1770980215362,2.70217316,80.644,80.611,43.41839202]
["bitfinex","SOLUSD",1770980216246,2.70217316,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1770980216453,2.70217316,80.629,80.594,12.40787155]
["bitfinex","SOLUSD",1770980216652,3.78043447,80.61,80.59,0.2]
["bitfinex","SOLUSD",1770980216857,3.78043447,80.61,80.57,3.98043447]
["bitfinex","SOLUSD",1770980216858,2.6355859,80.609,80.573,0.19030456]
["bitfinex","SOLUSD",1770980217055,21.06,80.639,80.601,2.50860432]
["bitfinex","SOLUSD",1770980217256,56.0,80.638,80.6,3.78043447]
["bitfinex","SOLUSD",1770980217768,56.0,80.638,80.591,2.50860432]
["bitfinex","SOLUSD",1770980217769,3.78043447,80.63,80.591,2.50860432]
["bitfinex","SOLUSD",1770980218176,56.1,80.629,80.591,2.50860432]
["bitfinex","SOLUSD",1770980218562,56.1,80.629,80.592,43.42862814]
["bitfinex","SOLUSD",1770980218764,68.50252935,80.629,80.592,43.42862814]
["bitfinex","SOLUSD",1770980218966,2.54941624,80.628,80.592,43.42862814]
["bitfinex","SOLUSD",1770980219366,2.54941624,80.628,80.601,2.50860432]
["bitfinex","SOLUSD",1770980220171,2.54941624,80.635,80.611,2.50860432]
["bitfinex","SOLUSD",1770980220490,3.78043447,80.67,80.63,3.78043447]
["bitfinex","SOLUSD",1770980220694,12.38911739,80.716,80.66,6.45860161]
["bitfinex","SOLUSD",1770980220862,12.38911739,80.716,80.661,2.67816714]
["bitfinex","SOLUSD",1770980220863,56.14,80.715,80.661,2.67816714]
["bitfinex","SOLUSD",1770980221060,3.78043447,80.69,80.661,2.67816714]
["bitfinex","SOLUSD",1770980221377,56.14,80.689,80.661,2.67816714]
["bitfinex","SOLUSD",1770980221969,3.78043447,80.68,80.65,2.67816714]
["bitfinex","SOLUSD",1770980222183,3.78043447,80.68,80.641,2.67816714]
["bitfinex","SOLUSD",1770980222462,2.60763384,80.679,80.651,2.67816714]
["bitfinex","SOLUSD",1770980222670,2.60763384,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1770980223686,2.60763384,80.677,80.645,12.4000248]
["bitfinex","SOLUSD",1770980224060,2.60763384,80.669,80.637,12.401255]
["bitfinex","SOLUSD",1770980224475,2.60763384,80.669,80.642,12.40048609]
["bitfinex","SOLUSD",1770980224788,2.60763384,80.669,80.643,2.67816714]
["bitfinex","SOLUSD",1770980226683,2.60763384,80.669,80.644,12.40017856]
["bitfinex","SOLUSD",1770980226865,30.98458725,80.686,80.644,12.40017856]
["bitfinex","SOLUSD",1770980226866,2.60763384,80.667,80.644,12.40017856]
["bitfinex","SOLUSD",1770980227190,2.60763384,80.689,80.651,2.67816714]
["bitfinex","SOLUSD",1770980227369,2.60763384,80.687,80.651,2.67816714]
["bitfinex","SOLUSD",1770980227886,2.60763384,80.679,80.651,2.67816714]
["bitfinex","SOLUSD",1770980228263,2.60763384,80.679,80.652,43.39631998]
["bitfinex","SOLUSD",1770980229887,2.60763384,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1770980231083,2.60763384,80.677,80.652,15.0771157]
["bitfinex","SOLUSD",1770980231266,2.60763384,80.689,80.653,2.67816714]
["bitfinex","SOLUSD",1770980231579,2.60763384,80.687,80.653,2.67816714]
["bitfinex","SOLUSD",1770980231897,2.60763384,80.695,80.661,2.67816714]
["bitfinex","SOLUSD",1770980232060,2.60763384,80.695,80.671,2.67816714]
["bitfinex","SOLUSD",1770980232668,2.60763384,80.695,80.661,2.67816714]
["bitfinex","SOLUSD",1770980232871,2.60763384,80.689,80.654,46.07341101]
["bitfinex","SOLUSD",1770980233077,2.60763384,80.689,80.655,2.67816714]
["bitfinex","SOLUSD",1770980233474,2.60763384,80.687,80.655,2.67816714]
["bitfinex","SOLUSD",1770980234792,2.60763384,80.679,80.656,12.39833366]
["bitfinex","SOLUSD",1770980235985,2.60763384,80.679,80.656,43.39416781]
["bitfinex","SOLUSD",1770980236203,55.98,80.678,80.657,2.67816714]
["bitfinex","SOLUSD",1770980237208,3.78043447,80.69,80.659,2.67816714]
["bitfinex","SOLUSD",1770980237393,55.98,80.689,80.661,2.67816714]
["bitfinex","SOLUSD",1770980237693,2.60763384,80.693,80.661,2.67816714]
["bitfinex","SOLUSD",1770980237897,225.1803141,81.104,80.681,2.67816714]
["bitfinex","SOLUSD",1770980237898,2.60763384,80.712,80.681,2.67816714]
["bitfinex","SOLUSD",1770980238282,4.71729252,80.73,80.681,2.67816714]
["bitfinex","SOLUSD",1770980238482,2.60763384,80.717,80.681,2.67816714]
["bitfinex","SOLUSD",1770980239396,2.60763384,80.718,80.683,2.67816714]
["bitfinex","SOLUSD",1770980239603,2.60763384,80.716,80.683,2.67816714]
["bitfinex","SOLUSD",1770980240586,12.38816035,80.723,80.691,2.67816714]
["bitfinex","SOLUSD",1770980240786,2.60763384,80.719,80.683,2.67816714]
["bitfinex","SOLUSD",1770980241879,2.60763384,80.718,80.684,12.39403103]
["bitfinex","SOLUSD",1770980242701,2.60763384,80.718,80.684,15.07219817]
["bitfinex","SOLUSD",1770980243398,2.60763384,80.716,80.685,2.67816714]
["bitfinex","SOLUSD",1770980243898,3.78043447,80.72,80.687,2.67816714]
["bitfinex","SOLUSD",1770980244103,2.60763384,80.718,80.687,2.67816714]
["bitfinex","SOLUSD",1770980245304,12.38865694,80.719,80.691,2.67816714]
["bitfinex","SOLUSD",1770980245683,2.60763384,80.718,80.691,2.67816714]
["bitfinex","SOLUSD",1770980246301,2.60763384,80.716,80.692,12.39280226]
["bitfinex","SOLUSD",1770980246901,58.54763384,80.715,80.692,12.39280226]
["bitfinex","SOLUSD",1770980247104,2.60763384,80.714,80.684,2.67816714]
["bitfinex","SOLUSD",1770980248304,2.60763384,80.708,80.673,2.67816714]
["bitfinex","SOLUSD",1770980248601,2.60763384,80.699,80.673,2.67816714]
["bitfinex","SOLUSD",1770980248987,2.60763384,80.699,80.656,43.39416781]
["bitfinex","SOLUSD",1770980248988,2.60763384,80.699,80.661,2.67816714]
["bitfinex","SOLUSD",1770980249381,2.60763384,80.697,80.661,2.67816714]
["bitfinex","SOLUSD",1770980250287,55.96,80.698,80.661,2.67816714]
["bitfinex","SOLUSD",1770980250288,2.60763384,80.689,80.662,12.39741142]
["bitfinex","SOLUSD",1770980250488,2.60763384,80.689,80.658,12.39789515]
["bitfinex","SOLUSD",1770980250796,2.71943296,80.679,80.652,12.39887912]
["bitfinex","SOLUSD",1770980250994,2.71943296,80.679,80.653,2.6231453]
["bitfinex","SOLUSD",1770980251187,55.96,80.678,80.653,2.6231453]
["bitfinex","SOLUSD",1770980251706,58.67943296,80.678,80.653,2.6231453]
["bitfinex","SOLUSD",1770980251910,55.96,80.678,80.653,2.6231453]
["bitfinex","SOLUSD",1770980253094,55.96,80.678,80.654,12.3986411]
["bitfinex","SOLUSD",1770980253289,55.96,80.677,80.654,12.3986411]
["bitfinex","SOLUSD",1770980253496,2.71943296,80.676,80.653,2.6231453]
["bitfinex","SOLUSD",1770980254189,2.71943296,80.669,80.642,12.40034088]
["bitfinex","SOLUSD",1770980254707,2.71943296,80.669,80.643,2.6231453]
["bitfinex","SOLUSD",1770980254904,12.39648931,80.668,80.636,2.6231453]
["bitfinex","SOLUSD",1770980255207,2.70112477,80.667,80.636,2.6231453]
["bitfinex","SOLUSD",1770980255502,2.70112477,80.659,80.631,12.40217782]
["bitfinex","SOLUSD",1770980255706,2.70112477,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1770980256303,2.70112477,80.639,80.605,12.40617827]
["bitfinex","SOLUSD",1770980256508,2.70112477,80.637,80.605,12.40617827]
["bitfinex","SOLUSD",1770980256716,2.70112477,80.629,80.605,12.40617827]
["bitfinex","SOLUSD",1770980256883,2.70112477,80.629,80.601,31.0169439]
["bitfinex","SOLUSD",1770980256884,2.70112477,80.629,80.595,2.84199326]
["bitfinex","SOLUSD",1770980257194,2.70112477,80.619,80.596,12.40756365]
["bitfinex","SOLUSD",1770980257391,2.40601394,80.619,80.596,12.40756365]
["bitfinex","SOLUSD",1770980258001,3.78436426,80.62,80.596,12.40756365]
["bitfinex","SOLUSD",1770980258389,3.78436426,80.62,80.589,2.84199326]
["bitfinex","SOLUSD",1770980258886,3.78436426,80.62,80.581,15.25186655]
["bitfinex","SOLUSD",1770980259092,23.19654666,80.619,80.59,3.78436426]
["bitfinex","SOLUSD",1770980259286,23.19654666,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1770980259287,23.19654666,80.619,80.589,2.84199326]
["bitfinex","SOLUSD",1770980259488,3.78436426,80.62,80.59,2.84199326]
["bitfinex","SOLUSD",1770980259724,3.78436426,80.62,80.581,43.43455652]
["bitfinex","SOLUSD",1770980259725,3.78436426,80.62,80.582,2.84199326]
["bitfinex","SOLUSD",1770980259915,2.70112477,80.619,80.582,2.84199326]
["bitfinex","SOLUSD",1770980260292,2.70112477,80.609,80.582,2.84199326]
["bitfinex","SOLUSD",1770980261102,2.70112477,80.609,80.584,2.84199326]
["bitfinex","SOLUSD",1770980261438,2.70112477,80.646,80.584,2.84199326]
["bitfinex","SOLUSD",1770980261596,2.70112477,80.637,80.601,2.84199326]
["bitfinex","SOLUSD",1770980261915,2.70112477,80.636,80.601,2.84199326]
["bitfinex","SOLUSD",1770980262504,2.70112477,80.636,80.601,12.40664298]
["bitfinex","SOLUSD",1770980262707,3.78436426,80.63,80.602,15.24863329]
["bitfinex","SOLUSD",1770980262915,2.70112477,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1770980263120,2.70112477,80.619,80.594,12.40773568]
["bitfinex","SOLUSD",1770980264728,15.10530249,80.618,80.592,2.84199326]
["bitfinex","SOLUSD",1770980264904,2.70112477,80.618,80.593,12.40802551]
["bitfinex","SOLUSD",1770980268720,10.15292639,80.62,80.583,31.02391323]
["bitfinex","SOLUSD",1770980268721,10.15292639,80.64,80.601,2.84199326]
["bitfinex","SOLUSD",1770980269029,55.94,80.639,80.601,2.84199326]
["bitfinex","SOLUSD",1770980269225,10.15292639,80.64,80.601,2.84199326]
["bitfinex","SOLUSD",1770980269405,2.70112477,80.638,80.601,2.84199326]
["bitfinex","SOLUSD",1770980271226,2.70112477,80.638,80.6,10.15292639]
["bitfinex","SOLUSD",1770980271227,10.15292639,80.63,80.603,2.84199326]
["bitfinex","SOLUSD",1770980271808,30.99954659,80.647,80.602,12.40664003]
["bitfinex","SOLUSD",1770980271809,2.70112477,80.658,80.621,2.84199326]
["bitfinex","SOLUSD",1770980272413,12.85405116,80.65,80.621,2.84199326]
["bitfinex","SOLUSD",1770980273236,12.85405116,80.65,80.622,12.4035623]
["bitfinex","SOLUSD",1770980273437,2.70112477,80.649,80.622,15.24555556]
["bitfinex","SOLUSD",1770980273932,2.70112477,80.649,80.615,12.40452518]
["bitfinex","SOLUSD",1770980273933,2.70112477,80.639,80.615,12.40452518]
["bitfinex","SOLUSD",1770980274236,2.70112477,80.629,80.605,15.24803801]
["bitfinex","SOLUSD",1770980276634,15.10376405,80.628,80.605,2.84199326]
["bitfinex","SOLUSD",1770980276835,2.70112477,80.628,80.605,2.84199326]
["bitfinex","SOLUSD",1770980277826,2.70112477,80.628,80.606,12.40602436]
["bitfinex","SOLUSD",1770980278031,2.70112477,80.628,80.606,15.24801762]
["bitfinex","SOLUSD",1770980278231,2.70112477,80.628,80.607,2.84199326]
["bitfinex","SOLUSD",1770980279533,2.70112477,80.635,80.608,15.24770981]
["bitfinex","SOLUSD",1770980280338,10.15292639,80.63,80.608,15.24770981]
["bitfinex","SOLUSD",1770980280754,2.70112477,80.635,80.608,15.24770981]
["bitfinex","SOLUSD",1770980280922,2.6756797,80.639,80.611,2.68232155]
["bitfinex","SOLUSD",1770980281123,2.6756797,80.639,80.603,2.68232155]
["bitfinex","SOLUSD",1770980281353,49.56279179,80.706,80.611,2.68232155]
["bitfinex","SOLUSD",1770980281657,10.15292639,80.69,80.651,2.68232155]
["bitfinex","SOLUSD",1770980281860,10.15292639,80.68,80.641,2.68232155]
["bitfinex","SOLUSD",1770980282941,10.15292639,80.67,80.642,12.40048609]
["bitfinex","SOLUSD",1770980283449,0.68111717,80.668,80.642,12.40048609]
["bitfinex","SOLUSD",1770980285856,66.21292639,80.67,80.642,12.40048609]
["bitfinex","SOLUSD",1770980285857,0.69423157,80.666,80.642,12.40048609]
["bitfinex","SOLUSD",1770980286533,0.70064374,80.659,80.625,2.68232155]
["bitfinex","SOLUSD",1770980286931,10.85991255,80.65,80.625,2.68232155]
["bitfinex","SOLUSD",1770980287136,13.10650994,80.649,80.625,2.68232155]
["bitfinex","SOLUSD",1770980287458,0.70698616,80.648,80.625,2.68232155]
["bitfinex","SOLUSD",1770980287633,0.70698616,80.648,80.624,12.40325461]
["bitfinex","SOLUSD",1770980287634,10.15292639,80.64,80.614,2.68232155]
["bitfinex","SOLUSD",1770980287837,10.15292639,80.64,80.613,12.40483832]
["bitfinex","SOLUSD",1770980287838,51.36,80.653,80.621,2.68232155]
["bitfinex","SOLUSD",1770980288154,10.15292639,80.66,80.621,2.68232155]
["bitfinex","SOLUSD",1770980288155,0.71328897,80.649,80.621,2.68232155]
["bitfinex","SOLUSD",1770980288330,10.86621536,80.64,80.613,15.08715987]
["bitfinex","SOLUSD",1770980288752,10.86621536,80.64,80.614,2.68232155]
["bitfinex","SOLUSD",1770980289545,0.71328897,80.64,80.615,15.08696088]
["bitfinex","SOLUSD",1770980289771,0.71328897,80.64,80.616,2.68232155]
["bitfinex","SOLUSD",1770980290556,66.21292639,80.65,80.621,2.68232155]
["bitfinex","SOLUSD",1770980290857,0.72570241,80.648,80.621,2.68232155]
["bitfinex","SOLUSD",1770980291231,56.06,80.65,80.621,2.68232155]
["bitfinex","SOLUSD",1770980291437,0.73182869,80.649,80.621,2.68232155]
["bitfinex","SOLUSD",1770980291938,0.73182869,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1770980292253,0.73182869,80.649,80.622,15.08588385]
["bitfinex","SOLUSD",1770980292441,0.73182869,80.649,80.623,2.68232155]
["bitfinex","SOLUSD",1770980293252,0.74381278,80.647,80.623,2.68232155]
["bitfinex","SOLUSD",1770980293463,0.74381278,80.639,80.601,2.68232155]
["bitfinex","SOLUSD",1770980294140,10.15292639,80.63,80.601,2.68232155]
["bitfinex","SOLUSD",1770980294544,10.15292639,80.63,80.602,2.68232155]
["bitfinex","SOLUSD",1770980294950,0.75555342,80.619,80.594,12.4077326]
["bitfinex","SOLUSD",1770980295261,56.06,80.618,80.594,12.4077326]
["bitfinex","SOLUSD",1770980295460,56.81555342,80.618,80.594,12.4077326]
["bitfinex","SOLUSD",1770980295641,0.75555342,80.617,80.594,12.4077326]
["bitfinex","SOLUSD",1770980296169,0.75555342,80.617,80.59,12.40841881]
["bitfinex","SOLUSD",1770980296370,56.06,80.616,80.59,12.40841881]
["bitfinex","SOLUSD",1770980296666,56.82132838,80.616,80.59,12.40841881]
["bitfinex","SOLUSD",1770980297053,0.76700141,80.615,80.59,12.40841881]
["bitfinex","SOLUSD",1770980297247,0.76700141,80.609,80.59,12.40841881]
["bitfinex","SOLUSD",1770980297448,0.76700141,80.609,80.583,12.40948645]
["bitfinex","SOLUSD",1770980297943,56.84700141,80.609,80.583,12.40948645]
["bitfinex","SOLUSD",1770980299544,56.84700141,80.609,80.583,15.091808]
["bitfinex","SOLUSD",1770980299744,3.79147032,80.61,80.584,2.68232155]
["bitfinex","SOLUSD",1770980299962,56.1,80.613,80.584,2.68232155]
["bitfinex","SOLUSD",1770980300161,12.40476841,80.615,80.584,2.68232155]
["bitfinex","SOLUSD",1770980300353,56.08,80.614,80.584,2.68232155]
["bitfinex","SOLUSD",1770980301553,56.1,80.635,80.601,2.68232155]
["bitfinex","SOLUSD",1770980301866,56.8892256,80.635,80.601,2.68232155]
["bitfinex","SOLUSD",1770980302365,56.91459968,80.634,80.601,2.68232155]
["bitfinex","SOLUSD",1770980302847,4.58607,80.63,80.601,2.68232155]
["bitfinex","SOLUSD",1770980303053,0.79991077,80.629,80.601,2.68232155]
["bitfinex","SOLUSD",1770980304454,3.79147032,80.62,80.601,2.68232155]
["bitfinex","SOLUSD",1770980304654,3.79147032,80.62,80.594,2.68232155]
["bitfinex","SOLUSD",1770980304862,3.79147032,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1770980304863,0.80516595,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1770980305375,56.1,80.618,80.591,12.40833343]
["bitfinex","SOLUSD",1770980305674,0.81037186,80.617,80.591,12.40833343]
["bitfinex","SOLUSD",1770980306363,0.81551486,80.615,80.587,15.09117318]
["bitfinex","SOLUSD",1770980306671,0.81551486,80.609,80.585,12.40913572]
["bitfinex","SOLUSD",1770980307250,0.81551486,80.609,80.581,12.40974048]
["bitfinex","SOLUSD",1770980307452,10.15340823,80.6,80.58,2.68232155]
["bitfinex","SOLUSD",1770980307757,0.82058934,80.599,80.577,12.41034773]
["bitfinex","SOLUSD",1770980308251,0.82058934,80.599,80.573,15.09331663]
["bitfinex","SOLUSD",1770980308452,0.82558233,80.597,80.573,15.09331663]
["bitfinex","SOLUSD",1770980308664,0.82558233,80.597,80.573,2.68232155]
["bitfinex","SOLUSD",1770980308975,56.96558233,80.596,80.574,12.41095142]
["bitfinex","SOLUSD",1770980310066,56.96558233,80.596,80.575,2.68232155]
["bitfinex","SOLUSD",1770980310263,56.16,80.595,80.575,2.68232155]
["bitfinex","SOLUSD",1770980312281,56.16,80.595,80.576,15.28227258]
["bitfinex","SOLUSD",1770980313174,0.84944276,80.593,80.576,2.87162922]
["bitfinex","SOLUSD",1770980313371,11.00744617,80.59,80.576,2.87162922]
["bitfinex","SOLUSD",1770980314467,11.00744617,80.59,80.57,0.2]
["bitfinex","SOLUSD",1770980317175,13.25803263,80.59,80.57,0.2]
["bitfinex","SOLUSD",1770980317756,13.25803263,80.59,80.57,3.09750781]
["bitfinex","SOLUSD",1770980319178,56.32,80.589,80.57,3.09750781]
["bitfinex","SOLUSD",1770980319384,0.87241544,80.587,80.57,0.2]
["bitfinex","SOLUSD",1770980319686,43.43078373,80.588,80.56,0.2]
["bitfinex","SOLUSD",1770980319687,11.03041885,80.58,80.56,0.2]
["bitfinex","SOLUSD",1770980320069,0.87241544,80.58,80.561,2.89750781]
["bitfinex","SOLUSD",1770980320263,57.21556966,80.586,80.561,2.89750781]
["bitfinex","SOLUSD",1770980320459,12.4092573,80.585,80.561,2.89750781]
["bitfinex","SOLUSD",1770980320663,13.28482696,80.585,80.561,2.89750781]
["bitfinex","SOLUSD",1770980321361,10.15800341,80.59,80.56,0.2]
["bitfinex","SOLUSD",1770980321362,56.36,80.584,80.563,2.89750781]
["bitfinex","SOLUSD",1770980321563,11.03668866,80.58,80.56,0.2]
["bitfinex","SOLUSD",1770980322557,0.8817665,80.579,80.56,0.2]
["bitfinex","SOLUSD",1770980322962,0.8817665,80.579,80.56,3.09750781]
["bitfinex","SOLUSD",1770980324485,12.41006365,80.58,80.56,3.09750781]
["bitfinex","SOLUSD",1770980325380,0.89075943,80.579,80.56,3.09750781]
["bitfinex","SOLUSD",1770980325587,0.89075943,80.579,80.56,0.2]
["bitfinex","SOLUSD",1770980326483,0.89370557,80.577,80.56,0.2]
["bitfinex","SOLUSD",1770980327084,3.7949127,80.58,80.56,0.2]
["bitfinex","SOLUSD",1770980327085,56.48,80.576,80.56,0.2]
["bitfinex","SOLUSD",1770980327278,0.89662006,80.575,80.56,0.2]
["bitfinex","SOLUSD",1770980328473,12.41095142,80.574,80.56,0.2]
["bitfinex","SOLUSD",1770980328680,0.89946149,80.573,80.56,0.2]
["bitfinex","SOLUSD",1770980329178,0.90227177,80.569,80.54,0.2]
["bitfinex","SOLUSD",1770980329384,0.70227177,80.549,80.521,2.89750781]
["bitfinex","SOLUSD",1770980329586,56.52,80.548,80.521,2.89750781]
["bitfinex","SOLUSD",1770980330178,3.7949127,80.55,80.521,2.89750781]
["bitfinex","SOLUSD",1770980330379,3.7949127,80.54,80.52,0.2]
["bitfinex","SOLUSD",1770980330582,56.52,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770980331304,49.61696561,80.618,80.522,2.89750781]
["bitfinex","SOLUSD",1770980331462,3.7949127,80.56,80.522,2.89750781]
["bitfinex","SOLUSD",1770980331794,0.47529376,80.558,80.522,2.89750781]
["bitfinex","SOLUSD",1770980331994,3.7949127,80.55,80.522,2.89750781]
["bitfinex","SOLUSD",1770980332197,3.7949127,80.54,80.522,2.89750781]
["bitfinex","SOLUSD",1770980332504,3.7949127,80.56,80.51,0.2]
["bitfinex","SOLUSD",1770980332505,3.7949127,80.53,80.51,0.2]
["bitfinex","SOLUSD",1770980332682,0.47837823,80.529,80.51,0.2]
["bitfinex","SOLUSD",1770980332990,3.7949127,80.52,80.51,0.2]
["bitfinex","SOLUSD",1770980333182,56.5,80.519,80.51,0.2]
["bitfinex","SOLUSD",1770980334270,0.48447374,80.517,80.5,0.2]
["bitfinex","SOLUSD",1770980334478,56.52,80.518,80.501,12.42220593]
["bitfinex","SOLUSD",1770980334675,56.52,80.518,80.501,15.31971374]
["bitfinex","SOLUSD",1770980334875,56.52,80.518,80.502,2.89750781]
["bitfinex","SOLUSD",1770980337683,56.52,80.518,80.5,0.2]
["bitfinex","SOLUSD",1770980337888,3.7949127,80.51,80.5,0.2]
["bitfinex","SOLUSD",1770980338074,56.58,80.509,80.5,0.2]
["bitfinex","SOLUSD",1770980338386,56.58,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770980338387,0.49624306,80.508,80.49,0.2]
["bitfinex","SOLUSD",1770980338567,0.49624306,80.499,80.461,15.32588926]
["bitfinex","SOLUSD",1770980338772,0.49624306,80.479,80.454,2.89750781]
["bitfinex","SOLUSD",1770980338974,3.7949127,80.47,80.454,2.89750781]
["bitfinex","SOLUSD",1770980339173,0.49917257,80.477,80.454,2.89750781]
["bitfinex","SOLUSD",1770980339392,57.09917257,80.476,80.454,2.89750781]
["bitfinex","SOLUSD",1770980339796,3.7949127,80.47,80.447,2.89750781]
["bitfinex","SOLUSD",1770980340289,31.05318529,80.508,80.451,2.89750781]
["bitfinex","SOLUSD",1770980340495,3.7949127,80.5,80.461,2.89750781]
["bitfinex","SOLUSD",1770980340896,56.58,80.499,80.461,2.89750781]
["bitfinex","SOLUSD",1770980341085,0.50757917,80.489,80.455,2.92818494]
["bitfinex","SOLUSD",1770980341392,56.58,80.499,80.455,2.92818494]
["bitfinex","SOLUSD",1770980341393,0.50757917,80.479,80.455,2.92818494]
["bitfinex","SOLUSD",1770980341589,0.50757917,80.479,80.461,2.92818494]
["bitfinex","SOLUSD",1770980341590,56.58,80.479,80.461,2.92818494]
["bitfinex","SOLUSD",1770980341776,56.58,80.479,80.462,12.42822698]
["bitfinex","SOLUSD",1770980341977,56.58,80.479,80.452,2.92818494]
["bitfinex","SOLUSD",1770980342174,3.7949127,80.48,80.452,2.92818494]
["bitfinex","SOLUSD",1770980342490,56.58,80.479,80.452,2.92818494]
["bitfinex","SOLUSD",1770980342883,3.7949127,80.49,80.452,2.92818494]
["bitfinex","SOLUSD",1770980343190,3.7949127,80.49,80.461,2.92818494]
["bitfinex","SOLUSD",1770980343389,56.58,80.493,80.471,2.92818494]
["bitfinex","SOLUSD",1770980344277,3.7949127,80.49,80.471,2.92818494]
["bitfinex","SOLUSD",1770980344478,56.6,80.492,80.471,2.92818494]
["bitfinex","SOLUSD",1770980344791,56.6,80.492,80.473,2.92818494]
["bitfinex","SOLUSD",1770980345286,56.6,80.492,80.44,3.7949127]
["bitfinex","SOLUSD",1770980345287,0.51839848,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1770980345592,0.51839848,80.479,80.453,2.92818494]
["bitfinex","SOLUSD",1770980346184,0.51839848,80.479,80.454,12.42946279]
["bitfinex","SOLUSD",1770980346378,0.51839848,80.479,80.455,2.92818494]
["bitfinex","SOLUSD",1770980348193,12.4257561,80.478,80.451,2.92818494]
["bitfinex","SOLUSD",1770980348384,56.64,80.477,80.451,2.92818494]
["bitfinex","SOLUSD",1770980348587,3.7949127,80.47,80.451,2.92818494]
["bitfinex","SOLUSD",1770980349092,60.4349127,80.47,80.451,2.92818494]
["bitfinex","SOLUSD",1770980352693,60.4349127,80.47,80.44,3.7949127]
["bitfinex","SOLUSD",1770980352694,0.53620365,80.469,80.444,15.35907279]
["bitfinex","SOLUSD",1770980352894,56.7,80.468,80.444,15.35907279]
["bitfinex","SOLUSD",1770980353094,0.53865747,80.467,80.444,15.35907279]
["bitfinex","SOLUSD",1770980353288,56.7,80.466,80.444,15.35907279]
["bitfinex","SOLUSD",1770980354794,56.72,80.465,80.445,2.92818494]
["bitfinex","SOLUSD",1770980355405,0.54344573,80.464,80.432,34.01008247]
["bitfinex","SOLUSD",1770980355606,56.74,80.463,80.433,2.92818494]
["bitfinex","SOLUSD",1770980355899,56.74,80.463,80.44,3.7949127]
["bitfinex","SOLUSD",1770980356104,56.74,80.463,80.441,2.92818494]
["bitfinex","SOLUSD",1770980356908,56.74,80.465,80.441,2.92818494]
["bitfinex","SOLUSD",1770980357358,56.74,80.469,80.443,2.92818494]
["bitfinex","SOLUSD",1770980358108,0.55049199,80.489,80.451,2.92818494]
["bitfinex","SOLUSD",1770980358306,0.55049199,80.487,80.451,2.92818494]
["bitfinex","SOLUSD",1770980358699,0.55049199,80.479,80.451,2.92818494]
["bitfinex","SOLUSD",1770980358900,0.55049199,80.486,80.451,2.92818494]
["bitfinex","SOLUSD",1770980360113,0.55503569,80.484,80.453,2.92818494]
["bitfinex","SOLUSD",1770980361017,12.4246754,80.485,80.453,2.92818494]
["bitfinex","SOLUSD",1770980361220,56.78,80.483,80.453,2.92818494]
["bitfinex","SOLUSD",1770980361607,57.3372655,80.483,80.453,2.92818494]
["bitfinex","SOLUSD",1770980362418,57.3372655,80.483,80.455,2.92818494]
["bitfinex","SOLUSD",1770980362419,0.55947001,80.479,80.455,2.92818494]
["bitfinex","SOLUSD",1770980362617,0.55947001,80.479,80.449,2.92818494]
["bitfinex","SOLUSD",1770980363316,0.56165494,80.473,80.449,2.92818494]
["bitfinex","SOLUSD",1770980364318,0.56381365,80.492,80.451,2.92818494]
["bitfinex","SOLUSD",1770980364621,0.56381365,80.489,80.451,2.92818494]
["bitfinex","SOLUSD",1770980365620,0.56597795,80.487,80.451,2.92818494]
["bitfinex","SOLUSD",1770980365813,0.56597795,80.479,80.451,2.92818494]
["bitfinex","SOLUSD",1770980366829,0.56808417,80.47,80.451,2.92818494]
["bitfinex","SOLUSD",1770980367416,0.5701993,80.477,80.451,2.92818494]
["bitfinex","SOLUSD",1770980368329,16.22044769,80.48,80.453,2.92818494]
["bitfinex","SOLUSD",1770980368705,0.57225042,80.479,80.453,2.92818494]
["bitfinex","SOLUSD",1770980368906,0.57225042,80.479,80.449,12.43023232]
["bitfinex","SOLUSD",1770980369224,0.57428794,80.477,80.45,2.92818494]
["bitfinex","SOLUSD",1770980370204,0.57428794,80.477,80.44,3.7949127]
["bitfinex","SOLUSD",1770980370205,3.7949127,80.48,80.452,2.92818494]
["bitfinex","SOLUSD",1770980370410,56.86,80.479,80.452,2.92818494]
["bitfinex","SOLUSD",1770980370720,3.7949127,80.49,80.46,3.7949127]
["bitfinex","SOLUSD",1770980370916,56.86,80.479,80.461,3.09206568]
["bitfinex","SOLUSD",1770980379636,56.96,80.478,80.463,2.82867518]
["bitfinex","SOLUSD",1770980385043,57.04,80.477,80.463,2.82867518]
["bitfinex","SOLUSD",1770980388736,57.04,80.477,80.457,2.82867518]
["bitfinex","SOLUSD",1770980388938,0.6116828,80.476,80.457,2.82867518]
["bitfinex","SOLUSD",1770980391648,0.6116828,80.476,80.457,15.2576679]
["bitfinex","SOLUSD",1770980391848,0.6116828,80.476,80.457,12.42899272]
["bitfinex","SOLUSD",1770980392049,0.6116828,80.476,80.458,2.82867518]
["bitfinex","SOLUSD",1770980394873,0.6116828,80.476,80.454,2.82867518]
["bitfinex","SOLUSD",1770980396546,12.42621932,80.475,80.454,2.82867518]
["bitfinex","SOLUSD",1770980397053,0.625238,80.474,80.454,2.82867518]
["bitfinex","SOLUSD",1770980399440,12.42621932,80.475,80.454,2.82867518]
["bitfinex","SOLUSD",1770980400260,0.62939436,80.475,80.454,2.82867518]
["bitfinex","SOLUSD",1770980400463,57.04,80.477,80.456,2.82867518]
["bitfinex","SOLUSD",1770980400464,0.62939436,80.476,80.456,2.82867518]
["bitfinex","SOLUSD",1770980401047,57.04,80.477,80.456,2.82867518]
["bitfinex","SOLUSD",1770980401662,57.26,80.484,80.461,2.86430705]
["bitfinex","SOLUSD",1770980401873,0.63211127,80.483,80.461,2.86430705]
["bitfinex","SOLUSD",1770980402171,0.63344865,80.479,80.456,2.86430705]
["bitfinex","SOLUSD",1770980402357,0.63344865,80.477,80.451,2.86430705]
["bitfinex","SOLUSD",1770980403075,3.80299527,80.46,80.437,12.43201022]
["bitfinex","SOLUSD",1770980403253,0.63476859,80.449,80.423,15.29856093]
["bitfinex","SOLUSD",1770980403763,0.63476859,80.449,80.424,2.86430705]
["bitfinex","SOLUSD",1770980404363,0.63476859,80.449,80.426,2.86430705]
["bitfinex","SOLUSD",1770980404570,57.28,80.448,80.426,2.86430705]
["bitfinex","SOLUSD",1770980406273,12.42937577,80.455,80.43,3.80299527]
["bitfinex","SOLUSD",1770980406464,57.28,80.454,80.432,2.86430705]
["bitfinex","SOLUSD",1770980407074,57.3,80.462,80.441,2.86430705]
["bitfinex","SOLUSD",1770980408068,13.06754911,80.466,80.441,2.86430705]
["bitfinex","SOLUSD",1770980408271,225.1803141,80.856,80.41,0.2]
["bitfinex","SOLUSD",1770980408272,0.64114877,80.48,80.451,2.86430705]
["bitfinex","SOLUSD",1770980410468,0.64114877,80.48,80.453,2.86430705]
["bitfinex","SOLUSD",1770980410861,0.64354323,80.479,80.453,2.86430705]
["bitfinex","SOLUSD",1770980413879,0.64354323,80.479,80.455,2.86430705]
["bitfinex","SOLUSD",1770980415660,12.42573943,80.479,80.455,2.86430705]
["bitfinex","SOLUSD",1770980415862,0.64938735,80.478,80.455,2.86430705]
["bitfinex","SOLUSD",1770980418681,57.44,80.478,80.455,2.86430705]
["bitfinex","SOLUSD",1770980418886,0.65273757,80.477,80.456,12.42915382]
["bitfinex","SOLUSD",1770980421584,0.65698525,80.469,80.444,2.88088022]
["bitfinex","SOLUSD",1770980422884,0.65698525,80.469,80.445,15.31173359]
["bitfinex","SOLUSD",1770980423671,0.65910478,80.467,80.445,15.31173359]
["bitfinex","SOLUSD",1770980425266,0.66113982,80.465,80.445,2.88088022]
["bitfinex","SOLUSD",1770980427393,12.42791807,80.464,80.445,2.88088022]
["bitfinex","SOLUSD",1770980427600,0.66312627,80.463,80.445,2.88088022]
["bitfinex","SOLUSD",1770980428488,12.42822698,80.462,80.445,2.88088022]
["bitfinex","SOLUSD",1770980428992,13.09329861,80.462,80.445,2.88088022]
["bitfinex","SOLUSD",1770980431402,0.66264422,80.461,80.445,2.88088022]
["bitfinex","SOLUSD",1770980431785,0.62536162,80.461,80.445,2.88088022]
["bitfinex","SOLUSD",1770980432792,57.56,80.465,80.424,77.34510502]
["bitfinex","SOLUSD",1770980432793,16.23153118,80.46,80.438,2.96560708]
["bitfinex","SOLUSD",1770980432995,12.428047,80.464,80.438,2.96560708]
["bitfinex","SOLUSD",1770980433170,3.80299527,80.47,80.431,12.43301712]
["bitfinex","SOLUSD",1770980433171,57.58,80.465,80.441,2.96560708]
["bitfinex","SOLUSD",1770980433999,58.20207314,80.465,80.441,2.96560708]
["bitfinex","SOLUSD",1770980434500,0.62048418,80.464,80.441,2.96560708]
["bitfinex","SOLUSD",1770980437401,0.61426107,80.462,80.441,2.96560708]
["bitfinex","SOLUSD",1770980437598,0.61426107,80.474,80.443,3.08921418]
["bitfinex","SOLUSD",1770980437992,0.61279266,80.469,80.443,3.08921418]
["bitfinex","SOLUSD",1770980439406,0.61134264,80.468,80.444,12.4310079]
["bitfinex","SOLUSD",1770980439597,0.61134264,80.459,80.438,3.08921418]
["bitfinex","SOLUSD",1770980440805,31.06532111,80.476,80.431,12.43301712]
["bitfinex","SOLUSD",1770980440806,12.42566648,80.479,80.451,3.08921418]
["bitfinex","SOLUSD",1770980441099,57.66,80.478,80.451,3.08921418]
["bitfinex","SOLUSD",1770980441405,0.60836906,80.477,80.453,3.08921418]
["bitfinex","SOLUSD",1770980441999,0.60689162,80.476,80.453,3.08921418]
["bitfinex","SOLUSD",1770980443405,0.60549689,80.474,80.448,3.08921418]
["bitfinex","SOLUSD",1770980445820,0.60269638,80.472,80.448,15.51958016]
["bitfinex","SOLUSD",1770980446494,0.60269638,80.472,80.448,3.08921418]
["bitfinex","SOLUSD",1770980447311,0.59998176,80.469,80.438,15.52100107]
["bitfinex","SOLUSD",1770980447505,0.59998176,80.469,80.439,3.08921418]
["bitfinex","SOLUSD",1770980447911,12.42730029,80.468,80.439,3.08921418]
["bitfinex","SOLUSD",1770980448215,0.46998454,80.459,80.434,3.08921418]
["bitfinex","SOLUSD",1770980448601,0.46998454,80.459,80.434,15.52161394]
["bitfinex","SOLUSD",1770980448798,3.80474986,80.45,80.428,15.5226449]
["bitfinex","SOLUSD",1770980449195,3.80474986,80.45,80.428,12.43343072]
["bitfinex","SOLUSD",1770980449591,3.80474986,80.45,80.422,3.08921418]
["bitfinex","SOLUSD",1770980449798,3.80474986,80.44,80.411,3.08921418]
["bitfinex","SOLUSD",1770980450103,5.36086188,80.459,80.41,0.2]
["bitfinex","SOLUSD",1770980450104,12.43332628,80.429,80.41,0.2]
["bitfinex","SOLUSD",1770980450298,0.46762206,80.428,80.41,0.2]
["bitfinex","SOLUSD",1770980450494,3.80474986,80.44,80.411,3.08921418]
["bitfinex","SOLUSD",1770980450697,49.69425484,80.493,80.421,3.08921418]
["bitfinex","SOLUSD",1770980450698,57.72,80.454,80.421,3.08921418]
["bitfinex","SOLUSD",1770980450911,57.72,80.455,80.421,3.08921418]
["bitfinex","SOLUSD",1770980451103,57.72,80.455,80.431,3.08921418]
["bitfinex","SOLUSD",1770980451616,0.46644664,80.467,80.441,3.08921418]
["bitfinex","SOLUSD",1770980451799,57.72,80.471,80.441,3.08921418]
["bitfinex","SOLUSD",1770980451999,57.72,80.471,80.44,3.80474986]
["bitfinex","SOLUSD",1770980452000,0.46524298,80.472,80.443,3.08921418]
["bitfinex","SOLUSD",1770980453118,0.46401466,80.469,80.443,3.08921418]
["bitfinex","SOLUSD",1770980454307,0.46401466,80.469,80.445,3.08921418]
["bitfinex","SOLUSD",1770980454505,12.42652815,80.473,80.445,3.08921418]
["bitfinex","SOLUSD",1770980454706,12.88936258,80.473,80.445,3.08921418]
["bitfinex","SOLUSD",1770980455018,4.26645225,80.47,80.445,3.08921418]
["bitfinex","SOLUSD",1770980455216,0.46170239,80.469,80.445,3.08921418]
["bitfinex","SOLUSD",1770980455603,12.42730029,80.468,80.445,3.08921418]
["bitfinex","SOLUSD",1770980455920,0.46170239,80.467,80.445,3.08921418]
["bitfinex","SOLUSD",1770980456114,0.46170239,80.467,80.446,15.51991303]
["bitfinex","SOLUSD",1770980456817,0.46170239,80.467,80.447,3.08921418]
["bitfinex","SOLUSD",1770980457196,0.46170239,80.467,80.439,3.08921418]
["bitfinex","SOLUSD",1770980458002,0.46170239,80.467,80.435,12.43236553]
["bitfinex","SOLUSD",1770980458003,0.45824647,80.465,80.433,3.08921418]
["bitfinex","SOLUSD",1770980458812,3.80474986,80.46,80.433,3.08921418]
["bitfinex","SOLUSD",1770980459718,0.45709763,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1770980460103,0.45709763,80.459,80.431,3.08921418]
["bitfinex","SOLUSD",1770980460506,4.26075663,80.44,80.42,3.08921418]
["bitfinex","SOLUSD",1770980461121,0.45493696,80.449,80.42,3.08921418]
["bitfinex","SOLUSD",1770980461513,12.42884486,80.458,80.422,2.9631453]
["bitfinex","SOLUSD",1770980461813,3.80474986,80.46,80.422,2.9631453]
["bitfinex","SOLUSD",1770980462518,3.80474986,80.46,80.423,12.43425388]
["bitfinex","SOLUSD",1770980462717,3.80474986,80.46,80.424,2.9631453]
["bitfinex","SOLUSD",1770980462921,0.45174275,80.469,80.431,2.9631453]
["bitfinex","SOLUSD",1770980463224,3.80474986,80.47,80.441,2.9631453]
["bitfinex","SOLUSD",1770980463703,4.25649261,80.47,80.441,2.9631453]
["bitfinex","SOLUSD",1770980464103,0.45070891,80.469,80.441,2.9631453]
["bitfinex","SOLUSD",1770980464304,70.20529292,80.481,80.421,2.9631453]
["bitfinex","SOLUSD",1770980464305,0.45070891,80.449,80.421,2.9631453]
["bitfinex","SOLUSD",1770980464710,0.45070891,80.447,80.423,2.9631453]
["bitfinex","SOLUSD",1770980465721,3.80474986,80.44,80.423,2.9631453]
["bitfinex","SOLUSD",1770980465925,12.42984995,80.452,80.423,2.9631453]
["bitfinex","SOLUSD",1770980466307,3.80474986,80.45,80.423,2.9631453]
["bitfinex","SOLUSD",1770980466828,12.4302353,80.449,80.423,2.9631453]
["bitfinex","SOLUSD",1770980467009,0.44870523,80.448,80.423,2.9631453]
["bitfinex","SOLUSD",1770980468308,3.80474986,80.44,80.423,2.9631453]
["bitfinex","SOLUSD",1770980468905,0.44670923,80.439,80.417,2.9631453]
["bitfinex","SOLUSD",1770980471221,12.8745576,80.446,80.417,2.9631453]
["bitfinex","SOLUSD",1770980472608,12.8745576,80.446,80.419,2.9631453]
["bitfinex","SOLUSD",1770980473631,0.44197953,80.445,80.419,2.9631453]
["bitfinex","SOLUSD",1770980473927,0.44197953,80.471,80.421,2.9631453]
["bitfinex","SOLUSD",1770980474123,0.44101219,80.469,80.431,2.9631453]
["bitfinex","SOLUSD",1770980474720,57.8,80.474,80.431,2.9631453]
["bitfinex","SOLUSD",1770980474721,0.44101219,80.459,80.431,2.9631453]
["bitfinex","SOLUSD",1770980475831,0.44008271,80.447,80.421,2.9631453]
["bitfinex","SOLUSD",1770980476020,3.80474986,80.44,80.421,2.9631453]
["bitfinex","SOLUSD",1770980476221,0.44008271,80.447,80.421,2.9631453]
["bitfinex","SOLUSD",1770980478228,12.43069885,80.446,80.421,2.9631453]
["bitfinex","SOLUSD",1770980478617,0.43734106,80.445,80.421,2.9631453]
["bitfinex","SOLUSD",1770980478825,3.80474986,80.44,80.421,2.9631453]
["bitfinex","SOLUSD",1770980479031,0.43734106,80.445,80.421,2.9631453]
["bitfinex","SOLUSD",1770980479616,0.4364515,80.439,80.411,2.9631453]
["bitfinex","SOLUSD",1770980480125,0.4364515,80.439,80.412,2.9631453]
["bitfinex","SOLUSD",1770980480521,3.80474986,80.43,80.412,2.9631453]
["bitfinex","SOLUSD",1770980480716,0.4356093,80.429,80.41,0.2]
["bitfinex","SOLUSD",1770980481137,0.4356093,80.429,80.41,3.1631453]
["bitfinex","SOLUSD",1770980481338,3.80474986,80.43,80.41,3.1631453]
["bitfinex","SOLUSD",1770980482341,12.43193515,80.438,80.41,0.2]
["bitfinex","SOLUSD",1770980482342,0.43382848,80.419,80.41,0.2]
["bitfinex","SOLUSD",1770980482520,0.43382848,80.417,80.41,0.2]
["bitfinex","SOLUSD",1770980482716,12.43502698,80.418,80.398,2.9631453]
["bitfinex","SOLUSD",1770980482921,0.43382848,80.409,80.385,2.9631453]
["bitfinex","SOLUSD",1770980483442,3.80474986,80.4,80.385,2.9631453]
["bitfinex","SOLUSD",1770980483751,3.80474986,80.4,80.371,2.9631453]
["bitfinex","SOLUSD",1770980483752,7.60949972,80.4,80.371,2.9631453]
["bitfinex","SOLUSD",1770980483915,3.80474986,80.4,80.371,2.9631453]
["bitfinex","SOLUSD",1770980484119,4.61729252,80.415,80.372,2.9631453]
["bitfinex","SOLUSD",1770980484120,0.43216386,80.409,80.372,2.9631453]
["bitfinex","SOLUSD",1770980484430,3.80474986,80.4,80.372,2.9631453]
["bitfinex","SOLUSD",1770980484736,12.43812035,80.398,80.372,2.9631453]
["bitfinex","SOLUSD",1770980485118,0.4313471,80.397,80.372,2.9631453]
["bitfinex","SOLUSD",1770980485324,0.4313471,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770980485643,43.53342122,80.398,80.37,0.2]
["bitfinex","SOLUSD",1770980485644,3.80474986,80.38,80.37,0.2]
["bitfinex","SOLUSD",1770980485937,3.80474986,80.38,80.36,0.2]
["bitfinex","SOLUSD",1770980486118,4.23530341,80.37,80.36,0.2]
["bitfinex","SOLUSD",1770980486439,4.23530341,80.37,80.351,3.0116373]
["bitfinex","SOLUSD",1770980486440,3.80474986,80.37,80.351,3.0116373]
["bitfinex","SOLUSD",1770980486634,12.44260846,80.369,80.351,3.0116373]
["bitfinex","SOLUSD",1770980487428,12.44260846,80.369,80.35,0.2]
["bitfinex","SOLUSD",1770980487737,12.44260846,80.369,80.326,31.12309294]
["bitfinex","SOLUSD",1770980487738,0.22992322,80.359,80.326,3.1116373]
["bitfinex","SOLUSD",1770980487926,0.02992322,80.349,80.314,3.1116373]
["bitfinex","SOLUSD",1770980489038,12.47562882,80.349,80.314,3.1116373]
["bitfinex","SOLUSD",1770980489239,12.44509372,80.353,80.316,3.1116373]
["bitfinex","SOLUSD",1770980489423,12.44509372,80.353,80.321,3.1116373]
["bitfinex","SOLUSD",1770980489621,12.44415684,80.359,80.331,3.1116373]
["bitfinex","SOLUSD",1770980492127,12.44950161,80.491,80.34,3.80474986]
["bitfinex","SOLUSD",1770980492128,3.80474986,80.38,80.34,3.80474986]
["bitfinex","SOLUSD",1770980492331,3.80474986,80.38,80.341,3.1116373]
["bitfinex","SOLUSD",1770980492732,57.74,80.39,80.332,43.56918786]
["bitfinex","SOLUSD",1770980492733,3.80474986,80.39,80.351,3.1116373]
["bitfinex","SOLUSD",1770980492933,3.80474986,80.37,80.335,3.1116373]
["bitfinex","SOLUSD",1770980493129,12.44260846,80.369,80.336,12.44771957]
["bitfinex","SOLUSD",1770980493332,3.80474986,80.37,80.341,3.1116373]
["bitfinex","SOLUSD",1770980493535,12.44206628,80.373,80.341,3.1116373]
["bitfinex","SOLUSD",1770980493933,3.80474986,80.37,80.341,3.1116373]
["bitfinex","SOLUSD",1770980494929,3.81415145,80.37,80.341,3.1116373]
["bitfinex","SOLUSD",1770980495129,12.44260846,80.369,80.341,3.1116373]
["bitfinex","SOLUSD",1770980496739,3.81415145,80.38,80.343,3.1116373]
["bitfinex","SOLUSD",1770980497647,12.44144678,80.377,80.345,3.1116373]
["bitfinex","SOLUSD",1770980498036,3.81415145,80.39,80.351,3.1116373]
["bitfinex","SOLUSD",1770980498239,3.81415145,80.38,80.351,3.1116373]
["bitfinex","SOLUSD",1770980498945,3.81415145,80.37,80.341,3.1116373]
["bitfinex","SOLUSD",1770980499656,12.44260846,80.369,80.341,3.1116373]
["bitfinex","SOLUSD",1770980499855,43.54912963,80.369,80.341,3.1116373]
["bitfinex","SOLUSD",1770980500045,3.81415145,80.36,80.327,3.1116373]
["bitfinex","SOLUSD",1770980501950,3.81415145,80.35,80.327,3.1116373]
["bitfinex","SOLUSD",1770980505369,3.81415145,80.34,80.32,3.1116373]
["bitfinex","SOLUSD",1770980506246,3.81415145,80.34,80.314,3.1116373]
["bitfinex","SOLUSD",1770980506444,3.81415145,80.33,80.308,3.1116373]
["bitfinex","SOLUSD",1770980506973,3.81415145,80.34,80.311,3.1116373]
["bitfinex","SOLUSD",1770980507474,12.44627394,80.346,80.313,3.1116373]
["bitfinex","SOLUSD",1770980507869,4.61729252,80.364,80.313,3.1116373]
["bitfinex","SOLUSD",1770980508076,49.74207753,80.415,80.321,3.1116373]
["bitfinex","SOLUSD",1770980508077,3.81415145,80.35,80.321,3.1116373]
["bitfinex","SOLUSD",1770980510084,3.81415145,80.36,80.323,3.1116373]
["bitfinex","SOLUSD",1770980511068,3.81415145,80.35,80.323,3.1116373]
["bitfinex","SOLUSD",1770980512260,3.81415145,80.34,80.311,3.1116373]
["bitfinex","SOLUSD",1770980512878,3.81415145,80.33,80.311,3.1116373]
["bitfinex","SOLUSD",1770980513093,3.81415145,80.33,80.305,3.1116373]
["bitfinex","SOLUSD",1770980513283,3.81415145,80.33,80.299,3.3600107]
["bitfinex","SOLUSD",1770980514381,12.44880429,80.329,80.299,2.8600107]
["bitfinex","SOLUSD",1770980514686,12.44880429,80.329,80.299,12.45336498]
["bitfinex","SOLUSD",1770980516284,12.44880429,80.329,80.291,12.45469604]
["bitfinex","SOLUSD",1770980516483,12.44880429,80.329,80.292,2.985824]
["bitfinex","SOLUSD",1770980516789,0.13451068,80.328,80.292,2.985824]
["bitfinex","SOLUSD",1770980517675,0.13034872,80.319,80.288,2.985824]
["bitfinex","SOLUSD",1770980518585,0.12620782,80.318,80.289,2.985824]
["bitfinex","SOLUSD",1770980519287,0.12620782,80.318,80.29,2.985824]
["bitfinex","SOLUSD",1770980520767,12.45035421,80.319,80.291,2.985824]
["bitfinex","SOLUSD",1770980520989,31.12232346,80.329,80.292,2.985824]
["bitfinex","SOLUSD",1770980520990,12.44889106,80.329,80.292,2.985824]
["bitfinex","SOLUSD",1770980521182,12.44889106,80.329,80.301,2.985824]
["bitfinex","SOLUSD",1770980521791,0.11010509,80.328,80.301,2.985824]
["bitfinex","SOLUSD",1770980523289,12.44889106,80.329,80.301,2.985824]
["bitfinex","SOLUSD",1770980524294,12.54679953,80.333,80.303,2.985824]
["bitfinex","SOLUSD",1770980524486,0.09852454,80.339,80.303,2.985824]
["bitfinex","SOLUSD",1770980524875,0.09852454,80.339,80.304,2.985824]
["bitfinex","SOLUSD",1770980526087,3.81415145,80.33,80.304,2.985824]
["bitfinex","SOLUSD",1770980526293,0.09103975,80.338,80.306,2.985824]
["bitfinex","SOLUSD",1770980527394,0.09103975,80.338,80.311,2.985824]
["bitfinex","SOLUSD",1770980528407,0.09103975,80.338,80.301,65.2525335]
["bitfinex","SOLUSD",1770980528408,3.81415145,80.35,80.321,2.985824]
["bitfinex","SOLUSD",1770980528699,12.44462143,80.356,80.321,2.985824]
["bitfinex","SOLUSD",1770980528700,3.81415145,80.34,80.321,2.985824]
["bitfinex","SOLUSD",1770980528899,0.08369978,80.349,80.321,2.985824]
["bitfinex","SOLUSD",1770980530394,3.81415145,80.35,80.323,2.985824]
["bitfinex","SOLUSD",1770980530897,0.07651411,80.349,80.323,2.985824]
["bitfinex","SOLUSD",1770980531599,0.07651411,80.349,80.317,2.985824]
["bitfinex","SOLUSD",1770980532596,0.06950507,80.339,80.316,46.12]
["bitfinex","SOLUSD",1770980532800,43.55996962,80.349,80.305,2.985824]
["bitfinex","SOLUSD",1770980532801,0.06950507,80.329,80.305,2.985824]
["bitfinex","SOLUSD",1770980533182,0.06950507,80.329,80.299,2.985824]
["bitfinex","SOLUSD",1770980533381,3.81415145,80.32,80.299,2.985824]
["bitfinex","SOLUSD",1770980533725,0.06609463,80.328,80.299,2.985824]
["bitfinex","SOLUSD",1770980534680,3.81415145,80.33,80.301,2.985824]
["bitfinex","SOLUSD",1770980535094,0.06269852,80.333,80.301,2.985824]
["bitfinex","SOLUSD",1770980535401,12.44756463,80.337,80.301,2.985824]
["bitfinex","SOLUSD",1770980535587,12.44756463,80.337,80.301,49.105824]
["bitfinex","SOLUSD",1770980535779,12.44756463,80.337,80.302,2.985824]
["bitfinex","SOLUSD",1770980535979,3.81415145,80.34,80.311,2.985824]
["bitfinex","SOLUSD",1770980536478,12.44725475,80.339,80.311,2.985824]
["bitfinex","SOLUSD",1770980536683,3.87016402,80.34,80.313,2.985824]
["bitfinex","SOLUSD",1770980537487,16.31737124,80.34,80.313,2.985824]
["bitfinex","SOLUSD",1770980539201,0.04617895,80.339,80.313,2.985824]
["bitfinex","SOLUSD",1770980539996,1658.67148636,80.999,80.321,2.985824]
["bitfinex","SOLUSD",1770980539997,0.04298324,80.362,80.321,2.985824]
["bitfinex","SOLUSD",1770980540205,0.04298324,80.359,80.323,2.985824]
["bitfinex","SOLUSD",1770980540512,43.55238106,80.363,80.323,2.985824]
["bitfinex","SOLUSD",1770980540513,3.81415145,80.35,80.323,2.985824]
["bitfinex","SOLUSD",1770980541713,0.04298324,80.352,80.325,2.985824]
["bitfinex","SOLUSD",1770980542209,3.81415145,80.35,80.325,2.985824]
["bitfinex","SOLUSD",1770980542898,12.44539582,80.351,80.325,2.985824]
["bitfinex","SOLUSD",1770980543100,9.43810011,80.351,80.325,2.79280322]
["bitfinex","SOLUSD",1770980543888,2.79898686,80.355,80.325,2.79280322]
["bitfinex","SOLUSD",1770980545300,2.79898686,80.355,80.327,2.79280322]
["bitfinex","SOLUSD",1770980546486,12.44493117,80.354,80.327,2.79280322]
["bitfinex","SOLUSD",1770980546684,2.79898686,80.353,80.327,2.79280322]
["bitfinex","SOLUSD",1770980549196,3.81415145,80.35,80.327,2.79280322]
["bitfinex","SOLUSD",1770980549395,2.79898686,80.349,80.327,2.79280322]
["bitfinex","SOLUSD",1770980549900,2.79898686,80.349,80.324,2.79280322]
["bitfinex","SOLUSD",1770980550495,3.81415145,80.35,80.284,2.98240035]
["bitfinex","SOLUSD",1770980550496,0.03472538,80.329,80.284,2.98240035]
["bitfinex","SOLUSD",1770980550689,3.81415145,80.33,80.291,2.98240035]
["bitfinex","SOLUSD",1770980550909,0.03472538,80.336,80.291,2.98240035]
["bitfinex","SOLUSD",1770980550910,3.81415145,80.34,80.311,2.98240035]
["bitfinex","SOLUSD",1770980551099,0.03472538,80.348,80.311,2.98240035]
["bitfinex","SOLUSD",1770980551298,3.81415145,80.34,80.311,2.98240035]
["bitfinex","SOLUSD",1770980551503,3.81415145,80.34,80.313,2.98240035]
["bitfinex","SOLUSD",1770980552116,3.81415145,80.35,80.321,2.98240035]
["bitfinex","SOLUSD",1770980552611,0.03328439,80.356,80.321,2.98240035]
["bitfinex","SOLUSD",1770980552814,3.81415145,80.35,80.321,2.98240035]
["bitfinex","SOLUSD",1770980553189,12.4457056,80.349,80.323,2.98240035]
["bitfinex","SOLUSD",1770980553804,2.92167572,80.329,80.28,0.2]
["bitfinex","SOLUSD",1770980554113,3.81415145,80.33,80.3,3.81415145]
["bitfinex","SOLUSD",1770980554514,2.92167572,80.336,80.3,3.81415145]
["bitfinex","SOLUSD",1770980554709,3.81415145,80.34,80.3,3.81415145]
["bitfinex","SOLUSD",1770980555416,3.81415145,80.34,80.301,43.58600764]
["bitfinex","SOLUSD",1770980555605,4.61729252,80.364,80.301,43.58600764]
["bitfinex","SOLUSD",1770980555606,2.91713346,80.348,80.31,3.81415145]
["bitfinex","SOLUSD",1770980555804,2.91713346,80.348,80.311,2.96684529]
["bitfinex","SOLUSD",1770980556493,2.91713346,80.348,80.301,89.74600764]
["bitfinex","SOLUSD",1770980556494,2.91713346,80.348,80.32,3.81415145]
["bitfinex","SOLUSD",1770980556699,12.44519228,80.353,80.321,2.96684529]
["bitfinex","SOLUSD",1770980557212,3.81560001,80.35,80.321,2.96684529]
["bitfinex","SOLUSD",1770980557608,2.91713346,80.348,80.321,2.96684529]
["bitfinex","SOLUSD",1770980558995,2.91713346,80.348,80.322,2.96684529]
["bitfinex","SOLUSD",1770980559397,3.81560001,80.36,80.322,2.96684529]
["bitfinex","SOLUSD",1770980559596,3.81560001,80.36,80.324,2.96684529]
["bitfinex","SOLUSD",1770980559597,12.44415684,80.359,80.324,2.96684529]
["bitfinex","SOLUSD",1770980560003,3.81560001,80.36,80.324,2.96684529]
["bitfinex","SOLUSD",1770980560200,12.44365222,80.363,80.331,2.96684529]
["bitfinex","SOLUSD",1770980560405,34.92181217,80.37,80.331,2.96684529]
["bitfinex","SOLUSD",1770980560406,2.91713346,80.367,80.331,2.96684529]
["bitfinex","SOLUSD",1770980561894,2.91713346,80.367,80.333,2.96684529]
["bitfinex","SOLUSD",1770980562097,12.44281956,80.368,80.333,2.96684529]
["bitfinex","SOLUSD",1770980562308,2.91713346,80.367,80.333,2.96684529]
["bitfinex","SOLUSD",1770980562913,6.73273347,80.36,80.333,2.96684529]
["bitfinex","SOLUSD",1770980563221,2.91713346,80.359,80.333,2.96684529]
["bitfinex","SOLUSD",1770980564321,3.81560001,80.34,80.325,46.14]
["bitfinex","SOLUSD",1770980564804,3.81560001,80.36,80.331,2.96684529]
["bitfinex","SOLUSD",1770980565320,2.91713346,80.359,80.331,2.96684529]
["bitfinex","SOLUSD",1770980566223,3.81560001,80.35,80.331,2.96684529]
["bitfinex","SOLUSD",1770980566531,2.91713346,80.353,80.333,2.96684529]
["bitfinex","SOLUSD",1770980568819,2.91713346,80.349,80.328,12.44889855]
["bitfinex","SOLUSD",1770980569123,3.81560001,80.35,80.328,12.44889855]
["bitfinex","SOLUSD",1770980569124,3.81560001,80.35,80.329,2.96684529]
["bitfinex","SOLUSD",1770980569422,2.91713346,80.355,80.329,2.96684529]
["bitfinex","SOLUSD",1770980570725,2.91713346,80.355,80.331,2.96684529]
["bitfinex","SOLUSD",1770980571322,3.81560001,80.36,80.331,2.96684529]
["bitfinex","SOLUSD",1770980571323,2.91713346,80.353,80.331,2.96684529]
["bitfinex","SOLUSD",1770980572831,2.91713346,80.349,80.325,46.14]
["bitfinex","SOLUSD",1770980573017,2.91713346,80.342,80.322,12.44988919]
["bitfinex","SOLUSD",1770980573321,2.91713346,80.342,80.323,2.96684529]
["bitfinex","SOLUSD",1770980574902,3.81560001,80.35,80.323,2.96684529]
["bitfinex","SOLUSD",1770980575124,2.91713346,80.348,80.323,2.96684529]
["bitfinex","SOLUSD",1770980578309,2.91713346,80.346,80.319,12.45023663]
["bitfinex","SOLUSD",1770980578510,2.91713346,80.346,80.32,2.96684529]
["bitfinex","SOLUSD",1770980578809,3.81560001,80.35,80.32,2.96684529]
["bitfinex","SOLUSD",1770980578810,12.4457056,80.349,80.32,2.96684529]
["bitfinex","SOLUSD",1770980580225,12.4457056,80.349,80.321,12.45004419]
["bitfinex","SOLUSD",1770980580432,12.4457056,80.349,80.322,2.96684529]
["bitfinex","SOLUSD",1770980580834,3.81560001,80.36,80.322,2.96684529]
["bitfinex","SOLUSD",1770980581328,6.78839524,80.36,80.322,2.96684529]
["bitfinex","SOLUSD",1770980581513,2.97279523,80.359,80.322,2.96684529]
["bitfinex","SOLUSD",1770980582133,2.97279523,80.358,80.331,2.91089982]
["bitfinex","SOLUSD",1770980582336,12.4440718,80.36,80.331,2.91089982]
["bitfinex","SOLUSD",1770980583229,2.97279523,80.359,80.331,2.91089982]
["bitfinex","SOLUSD",1770980584017,12.4443117,80.358,80.333,2.91089982]
["bitfinex","SOLUSD",1770980584726,3.81560001,80.36,80.333,2.91089982]
["bitfinex","SOLUSD",1770980584937,2.97279523,80.359,80.333,2.91089982]
["bitfinex","SOLUSD",1770980589741,2.97279523,80.357,80.333,2.91089982]
["bitfinex","SOLUSD",1770980592647,2.97279523,80.376,80.335,2.91089982]
["bitfinex","SOLUSD",1770980592820,2.97279523,80.376,80.334,12.44802947]
["bitfinex","SOLUSD",1770980592821,2.97279523,80.376,80.337,2.91089982]
["bitfinex","SOLUSD",1770980593559,2.97279523,80.374,80.339,2.91089982]
["bitfinex","SOLUSD",1770980594343,2.97279523,80.385,80.351,2.91089982]
["bitfinex","SOLUSD",1770980595045,3.81560001,80.38,80.351,2.91089982]
["bitfinex","SOLUSD",1770980595223,6.78839524,80.38,80.351,2.91089982]
["bitfinex","SOLUSD",1770980595626,12.44106047,80.379,80.353,2.91089982]
["bitfinex","SOLUSD",1770980596331,15.4138557,80.379,80.353,2.91089982]
["bitfinex","SOLUSD",1770980596535,2.97279523,80.378,80.353,2.91089982]
["bitfinex","SOLUSD",1770980599349,2.97279523,80.376,80.353,2.91089982]
["bitfinex","SOLUSD",1770980601151,2.97279523,80.376,80.355,2.91089982]
["bitfinex","SOLUSD",1770980601531,2.97279523,80.374,80.355,2.91089982]
["bitfinex","SOLUSD",1770980601728,2.97279523,80.366,80.3,3.81560001]
["bitfinex","SOLUSD",1770980602049,2.97279523,80.339,80.302,2.91089982]
["bitfinex","SOLUSD",1770980602549,4.61729252,80.367,80.303,46.5]
["bitfinex","SOLUSD",1770980602550,2.97279523,80.329,80.303,46.5]
["bitfinex","SOLUSD",1770980602735,2.97279523,80.329,80.304,2.91089982]
["bitfinex","SOLUSD",1770980603633,2.97279523,80.329,80.305,12.45252474]
["bitfinex","SOLUSD",1770980603849,2.97279523,80.329,80.306,2.91089982]
["bitfinex","SOLUSD",1770980604348,2.97279523,80.335,80.306,2.91089982]
["bitfinex","SOLUSD",1770980604750,3.81560001,80.35,80.311,2.91089982]
["bitfinex","SOLUSD",1770980604954,15.41850083,80.349,80.311,2.91089982]
["bitfinex","SOLUSD",1770980605342,3.81560001,80.34,80.311,2.91089982]
["bitfinex","SOLUSD",1770980605650,2.97279523,80.329,80.306,2.91089982]
["bitfinex","SOLUSD",1770980608239,2.97279523,80.329,80.307,12.45221462]
["bitfinex","SOLUSD",1770980608439,2.97279523,80.329,80.308,2.91089982]
["bitfinex","SOLUSD",1770980608639,2.97279523,80.335,80.308,2.91089982]
["bitfinex","SOLUSD",1770980608846,3.81560001,80.34,80.308,2.91089982]
["bitfinex","SOLUSD",1770980609043,2.97279523,80.342,80.308,2.91089982]
["bitfinex","SOLUSD",1770980609248,2.97279523,80.348,80.311,2.91089982]
["bitfinex","SOLUSD",1770980609544,3.81560001,80.35,80.311,2.91089982]
["bitfinex","SOLUSD",1770980610260,3.81560001,80.35,80.313,2.91089982]
["bitfinex","SOLUSD",1770980610958,2.93150595,80.349,80.313,2.91089982]
["bitfinex","SOLUSD",1770980611839,2.93150595,80.339,80.313,2.91089982]
["bitfinex","SOLUSD",1770980612255,2.93150595,80.329,80.308,15.3448003]
["bitfinex","SOLUSD",1770980612456,2.93150595,80.329,80.309,2.89274073]
["bitfinex","SOLUSD",1770980613454,2.93150595,80.329,80.31,15.3444902]
["bitfinex","SOLUSD",1770980613651,2.93150595,80.329,80.31,12.45174947]
["bitfinex","SOLUSD",1770980616556,2.93150595,80.329,80.31,2.7581377]
["bitfinex","SOLUSD",1770980616768,2.93150595,80.329,80.305,2.7581377]
["bitfinex","SOLUSD",1770980618667,2.93150595,80.329,80.307,2.7581377]
["bitfinex","SOLUSD",1770980618844,2.81139367,80.319,80.298,46.8]
["bitfinex","SOLUSD",1770980619042,2.81139367,80.319,80.298,49.5581377]
["bitfinex","SOLUSD",1770980619268,2.81139367,80.319,80.298,2.7581377]
["bitfinex","SOLUSD",1770980619568,2.81139367,80.319,80.299,46.82]
["bitfinex","SOLUSD",1770980619744,6.62918185,80.31,80.299,46.82]
["bitfinex","SOLUSD",1770980619944,2.81139367,80.31,80.299,46.82]
["bitfinex","SOLUSD",1770980620161,6.62918185,80.31,80.299,46.82]
["bitfinex","SOLUSD",1770980620361,2.81139367,80.309,80.299,46.82]
["bitfinex","SOLUSD",1770980620667,12.45205957,80.308,80.283,46.82]
["bitfinex","SOLUSD",1770980620962,3.81778818,80.3,80.283,46.82]
["bitfinex","SOLUSD",1770980621295,12.45205957,80.308,80.283,46.82]
["bitfinex","SOLUSD",1770980621448,12.45205957,80.308,80.28,12.65634515]
["bitfinex","SOLUSD",1770980621649,12.45205957,80.308,80.281,46.84]
["bitfinex","SOLUSD",1770980621968,3.81778818,80.31,80.282,3.01155851]
["bitfinex","SOLUSD",1770980622766,12.45190451,80.309,80.282,3.01155851]
["bitfinex","SOLUSD",1770980622960,3.81778818,80.3,80.281,46.84]
["bitfinex","SOLUSD",1770980623169,3.81778818,80.29,80.281,46.84]
["bitfinex","SOLUSD",1770980623458,3.81778818,80.29,80.266,46.86]
["bitfinex","SOLUSD",1770980623659,12.45035421,80.319,80.267,3.01155851]
["bitfinex","SOLUSD",1770980623880,3.81778818,80.31,80.271,3.01155851]
["bitfinex","SOLUSD",1770980624286,3.81778818,80.32,80.281,3.01155851]
["bitfinex","SOLUSD",1770980624569,12.44972845,80.324,80.291,3.01155851]
["bitfinex","SOLUSD",1770980624744,12.44880429,80.329,80.295,3.01155851]
["bitfinex","SOLUSD",1770980625146,12.44811898,80.334,80.301,3.01155851]
["bitfinex","SOLUSD",1770980625353,12.44811898,80.334,80.303,3.01155851]
["bitfinex","SOLUSD",1770980625554,12.44725475,80.339,80.303,3.01155851]
["bitfinex","SOLUSD",1770980625767,12.44725475,80.339,80.305,3.01155851]
["bitfinex","SOLUSD",1770980626569,12.44725475,80.339,80.307,3.01155851]
["bitfinex","SOLUSD",1770980628076,3.81778818,80.32,80.294,3.01155851]
["bitfinex","SOLUSD",1770980628378,3.81778818,80.32,80.295,46.86]
["bitfinex","SOLUSD",1770980629652,3.81778818,80.32,80.296,3.01155851]
["bitfinex","SOLUSD",1770980630059,12.45035421,80.319,80.294,46.9]
["bitfinex","SOLUSD",1770980633447,12.45035421,80.319,80.294,49.91155851]
["bitfinex","SOLUSD",1770980634362,3.81778818,80.32,80.295,3.01155851]
["bitfinex","SOLUSD",1770980634566,3.81778818,80.33,80.296,3.01155851]
["bitfinex","SOLUSD",1770980634770,3.81778818,80.33,80.298,3.01155851]
["bitfinex","SOLUSD",1770980634975,3.81778818,80.33,80.297,46.96]
["bitfinex","SOLUSD",1770980634976,3.81778818,80.33,80.301,3.01155851]
["bitfinex","SOLUSD",1770980635972,12.44880429,80.329,80.301,12.45308]
["bitfinex","SOLUSD",1770980636176,12.44880429,80.329,80.302,3.01155851]
["bitfinex","SOLUSD",1770980637153,12.44880429,80.329,80.297,46.96]
["bitfinex","SOLUSD",1770980637154,3.81778818,80.32,80.297,46.96]
["bitfinex","SOLUSD",1770980637354,3.81778818,80.31,80.286,46.98]
["bitfinex","SOLUSD",1770980638372,4.61729252,80.337,80.286,46.98]
["bitfinex","SOLUSD",1770980638373,3.81778818,80.32,80.286,49.99155851]
["bitfinex","SOLUSD",1770980639476,12.45035421,80.319,80.287,12.45531655]
["bitfinex","SOLUSD",1770980639652,3.81778818,80.31,80.287,12.45531655]
["bitfinex","SOLUSD",1770980640860,12.45035421,80.319,80.288,3.01155851]
["bitfinex","SOLUSD",1770980641570,12.45035421,80.319,80.289,12.45500628]
["bitfinex","SOLUSD",1770980642174,12.45035421,80.319,80.286,46.98]
["bitfinex","SOLUSD",1770980642175,43.57623974,80.319,80.286,46.98]
["bitfinex","SOLUSD",1770980642373,3.81778818,80.31,80.286,46.98]
["bitfinex","SOLUSD",1770980643661,3.81778818,80.32,80.291,3.01155851]
["bitfinex","SOLUSD",1770980643862,12.44919719,80.327,80.293,3.01155851]
["bitfinex","SOLUSD",1770980645568,3.81778818,80.32,80.295,3.01155851]
["bitfinex","SOLUSD",1770980646773,3.81778818,80.32,80.292,47.06]
["bitfinex","SOLUSD",1770980647175,3.81778818,80.31,80.292,47.06]
["bitfinex","SOLUSD",1770980648582,3.81778818,80.31,78.518,223.7325531]
["bitfinex","SOLUSD",1770980648583,12.45190451,80.309,80.279,3.01155851]
["bitfinex","SOLUSD",1770980648885,3.81778818,80.3,80.279,3.01155851]
["bitfinex","SOLUSD",1770980649067,12.45190451,80.309,80.279,3.01155851]
["bitfinex","SOLUSD",1770980649268,3.81778818,80.3,80.279,3.01155851]
["bitfinex","SOLUSD",1770980649581,3.81778818,80.32,80.281,3.01155851]
["bitfinex","SOLUSD",1770980651670,3.81778818,80.33,80.291,3.01155851]
["bitfinex","SOLUSD",1770980652072,12.44771957,80.336,80.301,3.01155851]
["bitfinex","SOLUSD",1770980652277,12.44771957,80.336,80.303,3.01155851]
["bitfinex","SOLUSD",1770980652790,16.2649811,80.34,80.303,3.01155851]
["bitfinex","SOLUSD",1770980652974,16.2649811,80.34,80.305,3.01155851]
["bitfinex","SOLUSD",1770980653495,16.2649811,80.34,80.306,47.14]
["bitfinex","SOLUSD",1770980653812,16.2649811,80.34,80.308,3.01155851]
["bitfinex","SOLUSD",1770980655277,16.2649811,80.34,80.309,12.45190451]
["bitfinex","SOLUSD",1770980655788,16.2649811,80.34,80.31,3.01155851]
["bitfinex","SOLUSD",1770980656171,3.81778818,80.33,80.31,3.01155851]
["bitfinex","SOLUSD",1770980657089,43.56494248,80.34,80.31,3.01155851]
["bitfinex","SOLUSD",1770980657090,47.38273066,80.34,80.31,3.01155851]
["bitfinex","SOLUSD",1770980657405,16.26495465,80.34,80.302,3.01155851]
["bitfinex","SOLUSD",1770980657695,16.26495465,80.34,80.303,3.01155851]
["bitfinex","SOLUSD",1770980658479,12.44716647,80.34,80.303,3.01155851]
["bitfinex","SOLUSD",1770980658685,16.26495465,80.34,80.303,3.01155851]
["bitfinex","SOLUSD",1770980659276,16.26495465,80.34,80.305,3.01155851]
["bitfinex","SOLUSD",1770980661499,16.26495465,80.34,80.304,12.45267981]
["bitfinex","SOLUSD",1770980661690,3.81778818,80.33,80.304,12.45267981]
["bitfinex","SOLUSD",1770980662198,3.81778818,80.33,80.305,3.01155851]
["bitfinex","SOLUSD",1770980662996,3.81778818,80.33,80.307,3.01155851]
["bitfinex","SOLUSD",1770980663198,12.44737783,80.339,80.307,3.01155851]
["bitfinex","SOLUSD",1770980664994,12.44737783,80.339,80.309,3.01155851]
["bitfinex","SOLUSD",1770980665575,12.44737783,80.339,80.308,12.45205957]
["bitfinex","SOLUSD",1770980665777,3.81778818,80.34,80.309,3.01155851]
["bitfinex","SOLUSD",1770980667196,16.26499762,80.34,80.31,15.46330798]
["bitfinex","SOLUSD",1770980667901,16.26499762,80.34,80.311,3.01155851]
["bitfinex","SOLUSD",1770980668402,3.81778818,80.34,80.313,3.01155851]
["bitfinex","SOLUSD",1770980670799,12.44725475,80.339,80.303,12.45283488]
["bitfinex","SOLUSD",1770980671311,12.44725475,80.339,80.304,3.01155851]
["bitfinex","SOLUSD",1770980671698,12.44725475,80.339,80.303,12.45283488]
["bitfinex","SOLUSD",1770980672408,12.44725475,80.339,80.304,3.01155851]
["bitfinex","SOLUSD",1770980672792,12.44725475,80.339,80.306,3.01155851]
["bitfinex","SOLUSD",1770980673905,3.81778818,80.34,80.308,3.01155851]
["bitfinex","SOLUSD",1770980675610,12.44725475,80.339,80.31,3.01155851]
["bitfinex","SOLUSD",1770980676393,16.26494296,80.34,80.31,3.01155851]
["bitfinex","SOLUSD",1770980676595,16.26494296,80.34,80.309,12.45190451]
["bitfinex","SOLUSD",1770980676795,16.26494296,80.34,80.301,15.46470355]
["bitfinex","SOLUSD",1770980676995,16.26494296,80.34,80.302,3.01155851]
["bitfinex","SOLUSD",1770980677505,16.26494296,80.34,80.303,12.45283488]
["bitfinex","SOLUSD",1770980677713,16.26494296,80.34,80.304,3.01155851]
["bitfinex","SOLUSD",1770980678996,16.26451476,80.34,80.304,3.01155851]
["bitfinex","SOLUSD",1770980679607,16.26451476,80.34,80.305,12.45252474]
["bitfinex","SOLUSD",1770980679812,16.26451476,80.34,80.306,3.01155851]
["bitfinex","SOLUSD",1770980681108,16.26451476,80.34,80.308,3.01155851]
["bitfinex","SOLUSD",1770980682109,16.26451476,80.34,80.309,12.45190451]
["bitfinex","SOLUSD",1770980682314,16.26451476,80.34,80.31,3.01155851]
["bitfinex","SOLUSD",1770980682509,16.26451476,80.34,80.301,47.3]
["bitfinex","SOLUSD",1770980682510,3.81735998,80.33,80.305,12.45249461]
["bitfinex","SOLUSD",1770980683214,16.26451476,80.34,80.305,12.45249461]
["bitfinex","SOLUSD",1770980683527,16.26451476,80.34,80.305,3.01155851]
["bitfinex","SOLUSD",1770980684203,16.26451476,80.34,80.307,3.01155851]
["bitfinex","SOLUSD",1770980687326,43.55563297,80.357,80.308,12.45205957]
["bitfinex","SOLUSD",1770980687527,3.81735998,80.34,80.309,3.01155851]
["bitfinex","SOLUSD",1770980687729,3.81735998,80.36,80.321,3.01155851]
["bitfinex","SOLUSD",1770980689323,12.44415684,80.359,80.323,3.01155851]
["bitfinex","SOLUSD",1770980689521,12.44319567,80.366,80.323,3.01155851]
["bitfinex","SOLUSD",1770980689699,3.81735998,80.37,80.331,3.01155851]
["bitfinex","SOLUSD",1770980690314,3.81735998,80.37,80.333,3.01155851]
["bitfinex","SOLUSD",1770980690509,12.44152483,80.376,80.341,3.01155851]
["bitfinex","SOLUSD",1770980690808,12.44152483,80.376,80.351,3.01155851]
["bitfinex","SOLUSD",1770980691224,3.81735998,80.38,80.351,3.01155851]
["bitfinex","SOLUSD",1770980692118,3.81735998,80.38,80.353,3.01155851]
["bitfinex","SOLUSD",1770980692915,3.81735998,80.39,80.353,3.01155851]
["bitfinex","SOLUSD",1770980693122,3.81735998,80.39,80.361,3.01155851]
["bitfinex","SOLUSD",1770980693320,3.81735998,80.39,80.363,3.01155851]
["bitfinex","SOLUSD",1770980693321,16.25684957,80.39,80.363,3.01155851]
["bitfinex","SOLUSD",1770980694021,12.4388047,80.394,80.363,3.01155851]
["bitfinex","SOLUSD",1770980695610,31.0955719,80.398,80.363,3.01155851]
["bitfinex","SOLUSD",1770980697306,3.81735998,80.39,80.363,3.01155851]
["bitfinex","SOLUSD",1770980697510,3.81735998,80.39,80.357,3.01155851]
["bitfinex","SOLUSD",1770980699529,16.2567756,80.39,80.355,15.4561923]
["bitfinex","SOLUSD",1770980699922,16.2567756,80.39,80.356,3.01155851]
["bitfinex","SOLUSD",1770980700317,16.2567756,80.39,80.356,2.97294299]
["bitfinex","SOLUSD",1770980700821,16.2567756,80.39,80.355,12.44463379]
["bitfinex","SOLUSD",1770980700822,3.81735998,80.4,80.37,3.81735998]
["bitfinex","SOLUSD",1770980701027,3.81735998,80.4,80.36,3.81735998]
["bitfinex","SOLUSD",1770980701408,12.43796564,80.399,80.361,12.44384713]
["bitfinex","SOLUSD",1770980702323,12.43796564,80.399,80.362,2.99225075]
["bitfinex","SOLUSD",1770980702502,12.43796564,80.399,80.371,2.99225075]
["bitfinex","SOLUSD",1770980703111,12.4364188,80.409,80.381,2.99225075]
["bitfinex","SOLUSD",1770980703538,31.08781945,80.418,80.383,2.99225075]
["bitfinex","SOLUSD",1770980703732,3.81735998,80.41,80.383,2.99225075]
["bitfinex","SOLUSD",1770980704036,3.81735998,80.4,80.383,2.99225075]
["bitfinex","SOLUSD",1770980705522,12.4364188,80.409,80.383,2.99225075]
["bitfinex","SOLUSD",1770980706029,3.81735998,80.41,80.385,2.99225075]
["bitfinex","SOLUSD",1770980707827,12.43487235,80.419,80.387,2.99225075]
["bitfinex","SOLUSD",1770980709132,0.1,80.42,80.387,2.99225075]
["bitfinex","SOLUSD",1770980709339,0.1,80.42,80.391,2.99225075]
["bitfinex","SOLUSD",1770980709635,0.1,80.43,80.393,2.94225075]
["bitfinex","SOLUSD",1770980709825,3.91735998,80.43,80.395,2.94225075]
["bitfinex","SOLUSD",1770980710337,0.1,80.43,80.395,2.94225075]
["bitfinex","SOLUSD",1770980710716,3.91735998,80.43,80.395,2.94225075]
["bitfinex","SOLUSD",1770980710917,3.81735998,80.42,80.397,2.94225075]
["bitfinex","SOLUSD",1770980711331,3.91735998,80.43,80.397,2.94225075]
["bitfinex","SOLUSD",1770980711634,3.91735998,80.43,80.399,2.94225075]
["bitfinex","SOLUSD",1770980711830,3.91735998,80.43,80.401,2.94225075]
["bitfinex","SOLUSD",1770980712423,3.81735998,80.42,80.401,2.94225075]
["bitfinex","SOLUSD",1770980712816,3.81735998,80.41,80.401,2.94225075]
["bitfinex","SOLUSD",1770980714247,3.81735998,80.42,80.401,2.94225075]
["bitfinex","SOLUSD",1770980714539,3.81735998,80.42,80.403,2.94225075]
["bitfinex","SOLUSD",1770980715624,3.81735998,80.41,80.403,0.14236376]
["bitfinex","SOLUSD",1770980715942,3.81735998,80.42,80.403,0.14236376]
["bitfinex","SOLUSD",1770980717824,0.1,80.43,80.404,2.82203178]
["bitfinex","SOLUSD",1770980717825,3.91735998,80.43,80.404,2.82203178]
["bitfinex","SOLUSD",1770980718420,3.91735998,80.43,80.406,2.82203178]
["bitfinex","SOLUSD",1770980719528,3.91735998,80.43,80.408,2.82203178]
["bitfinex","SOLUSD",1770980721438,3.91735998,80.43,80.41,2.82203178]
["bitfinex","SOLUSD",1770980722338,0.1,80.43,80.41,2.82203178]
["bitfinex","SOLUSD",1770980724140,0.1,80.43,80.412,2.82203178]
["bitfinex","SOLUSD",1770980724324,3.91735998,80.43,80.412,2.82203178]
["bitfinex","SOLUSD",1770980724639,3.91735998,80.43,80.407,31.09182036]
["bitfinex","SOLUSD",1770980724640,3.81735998,80.42,80.407,2.82203178]
["bitfinex","SOLUSD",1770980726236,15.01583008,80.419,80.406,47.68]
["bitfinex","SOLUSD",1770980726436,2.58095773,80.418,80.406,47.68]
["bitfinex","SOLUSD",1770980727327,2.58095773,80.418,80.397,50.52203178]
["bitfinex","SOLUSD",1770980727533,3.81735998,80.41,80.398,2.82203178]
["bitfinex","SOLUSD",1770980728447,3.81735998,80.41,80.4,2.82203178]
["bitfinex","SOLUSD",1770980728655,2.58095773,80.418,80.4,2.82203178]
["bitfinex","SOLUSD",1770980729628,3.81735998,80.41,80.4,2.82203178]
["bitfinex","SOLUSD",1770980730137,2.58095773,80.418,80.4,2.82203178]
["bitfinex","SOLUSD",1770980732229,2.58095773,80.418,80.401,12.43765624]
["bitfinex","SOLUSD",1770980732734,2.58095773,80.418,80.4,2.82203178]
["bitfinex","SOLUSD",1770980734452,2.58095773,80.418,80.397,47.7]
["bitfinex","SOLUSD",1770980734753,2.55193848,80.409,80.397,47.7]
["bitfinex","SOLUSD",1770980735553,2.55193848,80.409,80.388,47.82]
["bitfinex","SOLUSD",1770980735737,3.81735998,80.4,80.388,47.82]
["bitfinex","SOLUSD",1770980736853,3.81735998,80.4,80.389,12.43951286]
["bitfinex","SOLUSD",1770980738159,2.53608018,80.409,80.391,2.71686203]
["bitfinex","SOLUSD",1770980741542,14.95746671,80.408,80.391,2.71686203]
["bitfinex","SOLUSD",1770980741741,2.52089324,80.408,80.391,2.71686203]
["bitfinex","SOLUSD",1770980742240,6.32785234,80.4,80.39,47.86]
["bitfinex","SOLUSD",1770980742454,3.81064505,80.4,80.39,47.86]
["bitfinex","SOLUSD",1770980742755,3.81064505,80.4,80.39,50.57686203]
["bitfinex","SOLUSD",1770980743357,3.81064505,80.4,80.39,47.86]
["bitfinex","SOLUSD",1770980743654,3.81064505,80.4,80.391,2.71686203]
["bitfinex","SOLUSD",1770980748051,2.49940561,80.399,80.366,2.79202809]
["bitfinex","SOLUSD",1770980748239,3.81064505,80.38,80.366,2.79202809]
["bitfinex","SOLUSD",1770980750564,3.81064505,80.38,80.367,2.79202809]
["bitfinex","SOLUSD",1770980751545,3.81064505,80.39,80.369,2.79202809]
["bitfinex","SOLUSD",1770980751761,15.08889193,80.407,80.369,2.71686203]
["bitfinex","SOLUSD",1770980751952,1.02089615,80.39,80.37,2.71686203]
["bitfinex","SOLUSD",1770980752152,3.81064505,80.4,80.37,2.71686203]
["bitfinex","SOLUSD",1770980754374,3.81064505,80.4,80.372,2.71686203]
["bitfinex","SOLUSD",1770980754571,3.81064505,80.41,80.372,2.71686203]
["bitfinex","SOLUSD",1770980756165,12.4364188,80.409,80.372,2.71686203]
["bitfinex","SOLUSD",1770980756378,2.65208538,80.406,80.374,2.71686203]
["bitfinex","SOLUSD",1770980757651,2.65208538,80.399,80.374,2.71686203]
["bitfinex","SOLUSD",1770980757855,3.81064505,80.4,80.374,2.71686203]
["bitfinex","SOLUSD",1770980758580,3.81064505,80.4,80.376,2.71686203]
["bitfinex","SOLUSD",1770980759756,6.46273043,80.4,80.376,2.71686203]
["bitfinex","SOLUSD",1770980761777,2.61309534,80.399,80.376,2.71686203]
["bitfinex","SOLUSD",1770980762184,2.61309534,80.389,80.366,2.57155313]
["bitfinex","SOLUSD",1770980762360,2.61309534,80.389,80.358,2.57155313]
["bitfinex","SOLUSD",1770980762685,2.61309534,80.379,80.358,2.57155313]
["bitfinex","SOLUSD",1770980763062,43.53342122,80.398,80.358,2.57155313]
["bitfinex","SOLUSD",1770980763063,2.61309534,80.389,80.358,2.57155313]
["bitfinex","SOLUSD",1770980763658,3.81064505,80.39,80.36,2.57155313]
["bitfinex","SOLUSD",1770980763854,2.61309534,80.394,80.36,2.57155313]
["bitfinex","SOLUSD",1770980764069,3.81064505,80.39,80.36,2.57155313]
["bitfinex","SOLUSD",1770980764266,31.09220964,80.406,80.36,2.57155313]
["bitfinex","SOLUSD",1770980764267,3.81064505,80.4,80.361,2.57155313]
["bitfinex","SOLUSD",1770980764572,2.61309534,80.401,80.363,2.57155313]
["bitfinex","SOLUSD",1770980765381,12.43761994,80.402,80.363,2.57155313]
["bitfinex","SOLUSD",1770980766054,2.61309534,80.403,80.364,43.55183912]
["bitfinex","SOLUSD",1770980766254,2.61309534,80.403,80.365,2.57155313]
["bitfinex","SOLUSD",1770980771185,2.61309534,80.403,80.366,43.55075529]
["bitfinex","SOLUSD",1770980771373,6.42374039,80.41,80.371,2.57155313]
["bitfinex","SOLUSD",1770980771572,2.61309534,80.409,80.371,2.57155313]
["bitfinex","SOLUSD",1770980771978,2.61309534,80.399,80.371,2.57155313]
["bitfinex","SOLUSD",1770980774283,2.61309534,80.399,80.372,12.44214403]
["bitfinex","SOLUSD",1770980774463,2.61309534,80.399,80.373,2.57155313]
["bitfinex","SOLUSD",1770980779789,2.61309534,80.399,80.375,2.57155313]
["bitfinex","SOLUSD",1770980779973,2.61309534,80.397,80.374,12.44183442]
["bitfinex","SOLUSD",1770980780174,2.61309534,80.397,80.375,2.57155313]
["bitfinex","SOLUSD",1770980781894,2.61309534,80.397,80.377,2.57155313]
["bitfinex","SOLUSD",1770980782986,15.05138151,80.397,80.369,2.57155313]
["bitfinex","SOLUSD",1770980783176,2.61309534,80.396,80.369,2.57155313]
["bitfinex","SOLUSD",1770980787693,2.61309534,80.396,80.37,12.44245365]
["bitfinex","SOLUSD",1770980787877,2.61309534,80.396,80.371,2.57155313]
["bitfinex","SOLUSD",1770980789788,2.61309534,80.396,80.372,12.44214403]
["bitfinex","SOLUSD",1770980790094,2.61309534,80.396,80.373,2.57155313]
["bitfinex","SOLUSD",1770980790869,2.82513512,80.403,80.373,2.57155313]
["bitfinex","SOLUSD",1770980791870,2.82513512,80.402,80.375,2.7111098]
["bitfinex","SOLUSD",1770980792794,2.82513512,80.399,80.363,12.44353744]
["bitfinex","SOLUSD",1770980792980,2.82513512,80.389,80.363,12.44353744]
["bitfinex","SOLUSD",1770980793176,2.82513512,80.379,80.356,12.44454881]
["bitfinex","SOLUSD",1770980795990,2.78295447,80.377,80.352,2.8172093]
["bitfinex","SOLUSD",1770980798190,2.78295447,80.377,80.354,2.8172093]
["bitfinex","SOLUSD",1770980799386,3.81064505,80.39,80.354,2.8172093]
["bitfinex","SOLUSD",1770980799387,2.78295447,80.382,80.354,2.8172093]
["bitfinex","SOLUSD",1770980799690,2.78295447,80.389,80.354,2.8172093]
["bitfinex","SOLUSD",1770980799894,2.78295447,80.388,80.354,2.8172093]
["bitfinex","SOLUSD",1770980800897,2.78295447,80.388,80.356,2.8172093]
["bitfinex","SOLUSD",1770980801495,2.78295447,80.386,80.356,2.8172093]
["bitfinex","SOLUSD",1770980801798,2.78295447,80.379,80.356,2.8172093]
["bitfinex","SOLUSD",1770980801996,2.78295447,80.384,80.356,2.8172093]
["bitfinex","SOLUSD",1770980802572,2.78295447,80.384,80.361,2.8172093]
["bitfinex","SOLUSD",1770980806993,2.78295447,80.384,80.362,2.8172093]
["bitfinex","SOLUSD",1770980808392,2.78295447,80.384,80.363,12.44353744]
["bitfinex","SOLUSD",1770980808911,2.78295447,80.384,80.364,2.8172093]
["bitfinex","SOLUSD",1770980811501,2.78295447,80.384,80.365,15.26043707]
["bitfinex","SOLUSD",1770980812302,2.78295447,80.384,80.366,2.8172093]
["bitfinex","SOLUSD",1770980816112,2.78295447,80.384,80.367,12.44291811]
["bitfinex","SOLUSD",1770980816903,2.78295447,80.384,80.368,2.8172093]
["bitfinex","SOLUSD",1770980818990,2.78295447,80.392,80.37,2.8172093]
["bitfinex","SOLUSD",1770980823302,2.78295447,80.392,80.372,2.80319669]
["bitfinex","SOLUSD",1770980825487,2.78295447,80.392,80.373,15.24518591]
["bitfinex","SOLUSD",1770980825706,2.78295447,80.392,80.374,2.80319669]
["bitfinex","SOLUSD",1770980827710,2.78295447,80.392,80.375,12.44167962]
["bitfinex","SOLUSD",1770980827896,2.78295447,80.392,80.376,2.80319669]
["bitfinex","SOLUSD",1770980829712,2.78295447,80.392,80.378,2.80319669]
["bitfinex","SOLUSD",1770980829915,2.78057742,80.402,80.378,2.80319669]
["bitfinex","SOLUSD",1770980831901,2.78057742,80.402,80.377,12.44137004]
["bitfinex","SOLUSD",1770980831902,2.78057742,80.419,80.381,2.80319669]
["bitfinex","SOLUSD",1770980833018,2.78057742,80.417,80.391,2.80319669]
["bitfinex","SOLUSD",1770980833396,2.78057742,80.427,80.401,2.80319669]
["bitfinex","SOLUSD",1770980834497,0.1,80.43,80.41,3.8119803]
["bitfinex","SOLUSD",1770980834703,0.1,80.43,80.411,2.80319669]
["bitfinex","SOLUSD",1770980835213,0.1,80.44,80.378,49.76448073]
["bitfinex","SOLUSD",1770980835214,0.1,80.44,80.421,2.80319669]
["bitfinex","SOLUSD",1770980835719,0.1,80.44,80.431,2.80319669]
["bitfinex","SOLUSD",1770980836020,2.78057742,80.455,80.431,2.80319669]
["bitfinex","SOLUSD",1770980836201,2.88057742,80.46,80.441,2.80319669]
["bitfinex","SOLUSD",1770980838924,0.1,80.46,80.443,2.80319669]
["bitfinex","SOLUSD",1770980839912,0.1,80.46,80.451,2.80319669]
["bitfinex","SOLUSD",1770980840099,0.1,80.47,80.452,2.80319669]
["bitfinex","SOLUSD",1770980840304,0.1,80.48,80.461,2.80319669]
["bitfinex","SOLUSD",1770980840913,0.1,80.48,80.463,2.80319669]
["bitfinex","SOLUSD",1770980841428,0.1,80.48,80.471,2.80319669]
["bitfinex","SOLUSD",1770980841793,0.1,80.49,80.471,2.80319669]
["bitfinex","SOLUSD",1770980842709,0.1,80.49,80.473,2.80319669]
["bitfinex","SOLUSD",1770980842914,2.88057742,80.49,80.473,2.80319669]
["bitfinex","SOLUSD",1770980843090,2.88057742,80.49,80.47,3.8119803]
["bitfinex","SOLUSD",1770980843515,2.78057742,80.489,80.455,2.80319669]
["bitfinex","SOLUSD",1770980843922,2.78057742,80.489,80.452,2.80319669]
["bitfinex","SOLUSD",1770980844093,2.78057742,80.479,80.452,2.80319669]
["bitfinex","SOLUSD",1770980844804,2.78057742,80.477,80.452,2.80319669]
["bitfinex","SOLUSD",1770980845610,2.78057742,80.477,80.453,15.23281398]
["bitfinex","SOLUSD",1770980845799,2.78057742,80.477,80.454,2.80319669]
["bitfinex","SOLUSD",1770980846203,2.78057742,80.477,80.452,12.4297539]
["bitfinex","SOLUSD",1770980846707,2.78057742,80.477,80.453,2.80319669]
["bitfinex","SOLUSD",1770980846917,2.78057742,80.477,80.454,12.42946279]
["bitfinex","SOLUSD",1770980847613,2.78057742,80.477,80.455,2.80319669]
["bitfinex","SOLUSD",1770980848818,2.78057742,80.476,80.451,48.66]
["bitfinex","SOLUSD",1770980848994,2.78057742,80.476,80.452,2.80319669]
["bitfinex","SOLUSD",1770980849608,2.78057742,80.469,80.451,48.66]
["bitfinex","SOLUSD",1770980849902,2.78057742,80.459,80.414,2.80319669]
["bitfinex","SOLUSD",1770980850207,2.78057742,80.449,80.414,2.80319669]
["bitfinex","SOLUSD",1770980850523,2.78057742,80.449,80.42,3.8119803]
["bitfinex","SOLUSD",1770980850920,2.78057742,80.449,80.42,15.11164852]
["bitfinex","SOLUSD",1770980851301,12.43004419,80.451,80.42,15.11164852]
["bitfinex","SOLUSD",1770980851302,2.77533118,80.459,80.431,2.67693079]
["bitfinex","SOLUSD",1770980851502,2.77533118,80.467,80.431,2.67693079]
["bitfinex","SOLUSD",1770980851711,2.77533118,80.469,80.435,2.67693079]
["bitfinex","SOLUSD",1770980853009,2.77533118,80.467,80.435,2.67693079]
["bitfinex","SOLUSD",1770980853403,2.77533118,80.467,80.433,12.43262471]
["bitfinex","SOLUSD",1770980853604,2.77533118,80.467,80.433,15.1095555]
["bitfinex","SOLUSD",1770980854420,2.77533118,80.467,80.434,2.67693079]
["bitfinex","SOLUSD",1770980855121,12.42760917,80.466,80.434,2.67693079]
["bitfinex","SOLUSD",1770980855306,2.77533118,80.465,80.434,2.67693079]
["bitfinex","SOLUSD",1770980855821,2.61567601,80.459,80.424,12.43405307]
["bitfinex","SOLUSD",1770980856615,2.61567601,80.459,80.425,2.72445846]
["bitfinex","SOLUSD",1770980856825,2.61567601,80.459,80.431,2.72445846]
["bitfinex","SOLUSD",1770980857323,2.61567601,80.457,80.431,2.72445846]
["bitfinex","SOLUSD",1770980858431,2.61567601,80.455,80.431,2.72445846]
["bitfinex","SOLUSD",1770980858617,2.61567601,80.455,80.43,3.8119803]
["bitfinex","SOLUSD",1770980859722,2.61567601,80.455,80.431,2.72445846]
["bitfinex","SOLUSD",1770980860421,2.61567601,80.455,80.432,2.72445846]
["bitfinex","SOLUSD",1770980860740,2.61567601,80.453,80.432,2.72445846]
["bitfinex","SOLUSD",1770980861109,2.61567601,80.453,80.43,3.8119803]
["bitfinex","SOLUSD",1770980861310,2.61567601,80.453,80.43,6.53643876]
["bitfinex","SOLUSD",1770980861921,2.61567601,80.453,80.431,2.72445846]
["bitfinex","SOLUSD",1770980862413,2.61567601,80.453,80.416,48.74]
["bitfinex","SOLUSD",1770980862414,2.61567601,80.451,80.425,2.72445846]
["bitfinex","SOLUSD",1770980862608,3.8119803,80.44,80.378,31.10303814]
["bitfinex","SOLUSD",1770980862815,2.61567601,80.419,80.38,3.8119803]
["bitfinex","SOLUSD",1770980863014,2.61567601,80.419,80.38,3.80946068]
["bitfinex","SOLUSD",1770980864340,2.61567601,80.417,80.381,12.44075092]
["bitfinex","SOLUSD",1770980864532,2.61567601,80.409,80.381,12.44075092]
["bitfinex","SOLUSD",1770980865010,2.61567601,80.409,80.382,2.72445846]
["bitfinex","SOLUSD",1770980865220,2.61567601,80.409,80.384,2.72445846]
["bitfinex","SOLUSD",1770980866309,2.61567601,80.409,80.384,15.16459574]
["bitfinex","SOLUSD",1770980866508,2.61567601,80.407,80.384,2.72445846]
["bitfinex","SOLUSD",1770980866728,2.61567601,80.407,80.378,2.72445846]
["bitfinex","SOLUSD",1770980868222,2.61567601,80.405,80.378,2.72445846]
["bitfinex","SOLUSD",1770980868730,2.61567601,80.405,80.376,15.16598329]
["bitfinex","SOLUSD",1770980869236,2.61567601,80.405,80.377,2.72445846]
["bitfinex","SOLUSD",1770980872821,2.61567601,80.403,80.377,2.72445846]
["bitfinex","SOLUSD",1770980874239,2.61567601,80.399,80.376,12.44152483]
["bitfinex","SOLUSD",1770980874621,2.61567601,80.399,80.371,48.92]
["bitfinex","SOLUSD",1770980874820,2.61567601,80.397,80.371,48.92]
["bitfinex","SOLUSD",1770980875017,2.61567601,80.397,80.372,2.72445846]
["bitfinex","SOLUSD",1770980875542,2.61567601,80.408,80.381,2.72445846]
["bitfinex","SOLUSD",1770980875830,2.61567601,80.408,80.374,2.72445846]
["bitfinex","SOLUSD",1770980876037,2.61567601,80.399,80.374,2.72445846]
["bitfinex","SOLUSD",1770980877146,2.61567601,80.397,80.372,12.44214403]
["bitfinex","SOLUSD",1770980877942,2.61567601,80.397,80.371,48.92]
["bitfinex","SOLUSD",1770980879627,12.43842977,80.396,80.371,48.92]
["bitfinex","SOLUSD",1770980879835,2.61567601,80.395,80.371,48.92]
["bitfinex","SOLUSD",1770980880636,2.61567601,80.395,80.372,2.72445846]
["bitfinex","SOLUSD",1770980880840,2.61521308,80.409,80.373,2.61535989]
["bitfinex","SOLUSD",1770980881044,15.05163188,80.409,80.381,2.61535989]
["bitfinex","SOLUSD",1770980881346,2.61521308,80.408,80.381,2.61535989]
["bitfinex","SOLUSD",1770980882424,2.61521308,80.408,80.374,49.06]
["bitfinex","SOLUSD",1770980882646,2.61521308,80.408,80.375,2.61535989]
["bitfinex","SOLUSD",1770980884349,2.61521308,80.406,80.375,2.61535989]
["bitfinex","SOLUSD",1770980884549,2.61521308,80.406,80.375,15.05699364]
["bitfinex","SOLUSD",1770980885049,2.61521308,80.406,80.376,2.61535989]
["bitfinex","SOLUSD",1770980886428,2.61521308,80.389,80.35,3.80946068]
["bitfinex","SOLUSD",1770980886750,2.61521308,80.379,80.35,2.61535989]
["bitfinex","SOLUSD",1770980887231,2.61521308,80.379,80.346,12.44615438]
["bitfinex","SOLUSD",1770980887428,2.61521308,80.379,80.346,15.06151427]
["bitfinex","SOLUSD",1770980887632,2.61521308,80.369,80.34,2.61535989]
["bitfinex","SOLUSD",1770980887828,2.61521308,80.369,80.341,15.06230478]
["bitfinex","SOLUSD",1770980888034,2.61521308,80.369,80.342,2.61535989]
["bitfinex","SOLUSD",1770980892041,2.61521308,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1770980892753,2.61521308,80.359,80.336,49.08]
["bitfinex","SOLUSD",1770980892933,2.61521308,80.359,80.326,12.44925356]
["bitfinex","SOLUSD",1770980893442,2.61521308,80.349,80.322,12.44985384]
["bitfinex","SOLUSD",1770980893842,2.61521308,80.349,80.323,2.61535989]
["bitfinex","SOLUSD",1770980894242,52.88,80.371,80.323,2.61535989]
["bitfinex","SOLUSD",1770980894243,2.61521308,80.347,80.323,2.61535989]
["bitfinex","SOLUSD",1770980894450,2.61521308,80.347,80.322,12.44985384]
["bitfinex","SOLUSD",1770980894752,2.61521308,80.347,80.317,2.61535989]
["bitfinex","SOLUSD",1770980895049,12.4458605,80.348,80.31,4.00946068]
["bitfinex","SOLUSD",1770980895050,2.61521308,80.339,80.33,1e-08]
["bitfinex","SOLUSD",1770980895636,2.61521308,80.347,80.33,1e-08]
["bitfinex","SOLUSD",1770980896063,2.61521308,80.359,80.33,2.6153599]
["bitfinex","SOLUSD",1770980896360,12.44446656,80.357,80.332,2.61535989]
["bitfinex","SOLUSD",1770980896661,2.61521308,80.356,80.33,1e-08]
["bitfinex","SOLUSD",1770980896962,2.61521308,80.349,80.33,1e-08]
["bitfinex","SOLUSD",1770980900138,12.4458605,80.348,80.33,1e-08]
["bitfinex","SOLUSD",1770980900338,2.61521308,80.347,80.33,1e-08]
["bitfinex","SOLUSD",1770980900959,43.56051176,80.348,80.31,0.2]
["bitfinex","SOLUSD",1770980900960,2.61521308,80.339,80.31,0.2]
["bitfinex","SOLUSD",1770980901149,2.61521308,80.339,80.3,4.00946068]
["bitfinex","SOLUSD",1770980901150,3.80946068,80.32,80.3,0.2]
["bitfinex","SOLUSD",1770980901352,2.61521308,80.319,80.28,4.00946068]
["bitfinex","SOLUSD",1770980901547,2.61521308,80.309,80.28,4.00946068]
["bitfinex","SOLUSD",1770980901862,2.61521308,80.309,80.28,0.2]
["bitfinex","SOLUSD",1770980902244,12.45205957,80.308,80.28,0.2]
["bitfinex","SOLUSD",1770980902442,2.61521308,80.307,80.28,0.2]
["bitfinex","SOLUSD",1770980902947,2.61521308,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770980904052,2.61521308,80.299,80.27,0.2]
["bitfinex","SOLUSD",1770980904260,43.58763605,80.298,80.27,0.2]
["bitfinex","SOLUSD",1770980904450,2.61521308,80.297,80.27,0.2]
["bitfinex","SOLUSD",1770980905063,2.61521308,80.297,80.27,2.81535989]
["bitfinex","SOLUSD",1770980905253,2.61521308,80.297,80.271,2.61535989]
["bitfinex","SOLUSD",1770980906666,2.61521308,80.295,80.271,2.61535989]
["bitfinex","SOLUSD",1770980908563,2.61521308,80.293,80.271,2.61535989]
["bitfinex","SOLUSD",1770980908766,2.61521308,80.293,80.272,2.61535989]
["bitfinex","SOLUSD",1770980911258,2.77069211,80.291,80.272,2.61535989]
["bitfinex","SOLUSD",1770980911871,2.77069211,80.291,80.27,0.2]
["bitfinex","SOLUSD",1770980912372,2.77069211,80.291,80.27,2.88628518]
["bitfinex","SOLUSD",1770980912956,2.77069211,80.289,80.27,2.88628518]
["bitfinex","SOLUSD",1770980913476,2.77069211,80.287,80.27,0.2]
["bitfinex","SOLUSD",1770980915677,12.45547168,80.286,80.27,0.2]
["bitfinex","SOLUSD",1770980916380,2.79930427,80.285,80.27,0.2]
["bitfinex","SOLUSD",1770980917080,2.79930427,80.279,80.27,1e-08]
["bitfinex","SOLUSD",1770980917265,2.79930427,80.277,80.245,2.70277643]
["bitfinex","SOLUSD",1770980917461,2.79930427,80.269,80.245,2.70277643]
["bitfinex","SOLUSD",1770980920760,2.79930427,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1770980921160,2.79930427,80.269,80.243,2.70277643]
["bitfinex","SOLUSD",1770980922258,2.79930427,80.268,80.244,12.46199092]
["bitfinex","SOLUSD",1770980922458,2.79930427,80.268,80.243,2.70277643]
["bitfinex","SOLUSD",1770980923281,2.79930427,80.268,80.24,0.2]
["bitfinex","SOLUSD",1770980923884,2.79930427,80.268,80.24,2.90277643]
["bitfinex","SOLUSD",1770980924869,2.79930427,80.266,80.24,2.90277643]
["bitfinex","SOLUSD",1770980925877,2.79930427,80.264,80.24,2.90277643]
["bitfinex","SOLUSD",1770980927966,2.79930427,80.262,80.24,2.90277643]
["bitfinex","SOLUSD",1770980928160,2.79930427,80.273,80.242,2.70277643]
["bitfinex","SOLUSD",1770980930362,2.79930427,80.271,80.244,2.70277643]
["bitfinex","SOLUSD",1770980930574,2.79930427,80.269,80.244,2.70277643]
["bitfinex","SOLUSD",1770980931472,2.79930427,80.269,80.24,0.2]
["bitfinex","SOLUSD",1770980931784,2.79930427,80.259,80.24,0.2]
["bitfinex","SOLUSD",1770980931986,2.79930427,80.259,80.24,2.90277643]
["bitfinex","SOLUSD",1770980932189,43.60175403,80.272,80.23,2.90277643]
["bitfinex","SOLUSD",1770980932190,3.82414386,80.25,80.23,2.90277643]
["bitfinex","SOLUSD",1770980932375,12.45981708,80.258,80.23,2.90277643]
["bitfinex","SOLUSD",1770980932869,12.45931614,80.262,80.232,2.70277643]
["bitfinex","SOLUSD",1770980933770,2.79930427,80.259,80.232,2.70277643]
["bitfinex","SOLUSD",1770980933972,3.82414386,80.24,80.23,0.2]
["bitfinex","SOLUSD",1770980935494,12.45995559,80.258,80.231,2.70277643]
["bitfinex","SOLUSD",1770980935696,3.82414386,80.25,80.231,2.70277643]
["bitfinex","SOLUSD",1770980936880,31.14700217,80.265,80.231,2.70277643]
["bitfinex","SOLUSD",1770980936881,3.82414386,80.27,80.231,2.70277643]
["bitfinex","SOLUSD",1770980937184,3.82414386,80.26,80.233,2.70277643]
["bitfinex","SOLUSD",1770980937569,43.60066771,80.274,80.233,2.70277643]
["bitfinex","SOLUSD",1770980937570,2.79930427,80.268,80.233,2.70277643]
["bitfinex","SOLUSD",1770980938170,3.82414386,80.26,80.233,2.70277643]
["bitfinex","SOLUSD",1770980939672,16.28369079,80.26,80.235,2.70277643]
["bitfinex","SOLUSD",1770980941275,12.45954693,80.26,80.235,2.70277643]
["bitfinex","SOLUSD",1770980941791,16.28369079,80.26,80.236,12.46323346]
["bitfinex","SOLUSD",1770980941995,16.28369079,80.26,80.237,2.65368061]
["bitfinex","SOLUSD",1770980942818,2.68643367,80.269,80.241,2.65368061]
["bitfinex","SOLUSD",1770980942976,12.45748881,80.273,80.241,2.65368061]
["bitfinex","SOLUSD",1770980943176,12.45689865,80.277,80.241,2.65368061]
["bitfinex","SOLUSD",1770980943596,15.14333232,80.277,80.241,2.65368061]
["bitfinex","SOLUSD",1770980943793,12.45717844,80.275,80.243,2.65368061]
["bitfinex","SOLUSD",1770980945899,2.68643367,80.275,80.245,2.65368061]
["bitfinex","SOLUSD",1770980948303,15.1437673,80.274,80.245,2.65368061]
["bitfinex","SOLUSD",1770980948506,15.1437673,80.274,80.247,2.65368061]
["bitfinex","SOLUSD",1770980949001,2.68643367,80.273,80.247,2.65368061]
["bitfinex","SOLUSD",1770980949784,12.45733363,80.274,80.247,2.65368061]
["bitfinex","SOLUSD",1770980950209,15.1437673,80.274,80.247,2.65368061]
["bitfinex","SOLUSD",1770980950790,15.1437673,80.274,80.251,2.65368061]
["bitfinex","SOLUSD",1770980951083,12.45607339,80.283,80.251,2.65368061]
["bitfinex","SOLUSD",1770980952185,12.45607339,80.283,80.25,3.82414386]
["bitfinex","SOLUSD",1770980952186,12.45607339,80.283,80.252,12.46074864]
["bitfinex","SOLUSD",1770980952384,12.45607339,80.283,80.253,2.65368061]
["bitfinex","SOLUSD",1770980953199,2.68643367,80.269,80.241,2.65368061]
["bitfinex","SOLUSD",1770980953585,2.68643367,80.279,80.241,2.65368061]
["bitfinex","SOLUSD",1770980954396,2.68643367,80.277,80.245,2.65368061]
["bitfinex","SOLUSD",1770980955099,2.68643367,80.269,80.245,2.65368061]
["bitfinex","SOLUSD",1770980957707,12.45793867,80.271,80.246,2.65368061]
["bitfinex","SOLUSD",1770980958113,12.45621746,80.282,80.251,2.65368061]
["bitfinex","SOLUSD",1770980958402,2.68643367,80.294,80.261,2.65368061]
["bitfinex","SOLUSD",1770980959201,12.45468828,80.292,80.262,12.45919613]
["bitfinex","SOLUSD",1770980959391,12.45468828,80.292,80.263,2.65368061]
["bitfinex","SOLUSD",1770980959794,3.82414386,80.3,80.263,2.65368061]
["bitfinex","SOLUSD",1770980960104,3.82414386,80.31,80.281,2.65368061]
["bitfinex","SOLUSD",1770980960699,2.68643367,80.309,80.281,2.65368061]
["bitfinex","SOLUSD",1770980961192,12.45345521,80.299,80.281,2.65368061]
["bitfinex","SOLUSD",1770980961404,3.82414386,80.29,80.272,2.65368061]
["bitfinex","SOLUSD",1770980964513,3.82414386,80.29,80.274,2.65368061]
["bitfinex","SOLUSD",1770980966815,2.68643367,80.294,80.275,15.11085905]
["bitfinex","SOLUSD",1770980967119,2.68643367,80.299,80.276,2.65368061]
["bitfinex","SOLUSD",1770980967995,12.45345521,80.299,80.276,2.65368061]
["bitfinex","SOLUSD",1770980968218,2.68643367,80.298,80.276,2.65368061]
["bitfinex","SOLUSD",1770980968898,3.82414386,80.29,80.276,2.65368061]
["bitfinex","SOLUSD",1770980969701,2.68643367,80.299,80.277,15.1105487]
["bitfinex","SOLUSD",1770980970610,2.59351846,80.289,80.268,2.75834095]
["bitfinex","SOLUSD",1770980970915,3.82414386,80.28,80.256,2.75834095]
["bitfinex","SOLUSD",1770980971298,2.59351846,80.288,80.256,2.75834095]
["bitfinex","SOLUSD",1770980971900,2.59351846,80.288,80.258,2.75834095]
["bitfinex","SOLUSD",1770980972515,2.59351846,80.286,80.258,2.75834095]
["bitfinex","SOLUSD",1770980973311,3.82414386,80.28,80.258,2.75834095]
["bitfinex","SOLUSD",1770980973926,6.41766232,80.28,80.258,2.75834095]
["bitfinex","SOLUSD",1770980974434,6.41766232,80.28,80.254,48.9]
["bitfinex","SOLUSD",1770980974435,3.82414386,80.28,80.26,2.75834095]
["bitfinex","SOLUSD",1770980976333,3.82414386,80.28,80.262,2.84094439]
["bitfinex","SOLUSD",1770980976820,6.56388086,80.28,80.262,2.84094439]
["bitfinex","SOLUSD",1770980977817,2.739737,80.279,80.262,2.84094439]
["bitfinex","SOLUSD",1770980978330,3.82414386,80.27,80.251,2.84094439]
["bitfinex","SOLUSD",1770980978537,6.56388086,80.27,80.251,2.84094439]
["bitfinex","SOLUSD",1770980978929,2.739737,80.269,80.251,15.3017323]
["bitfinex","SOLUSD",1770980979751,2.739737,80.269,80.246,49.02]
["bitfinex","SOLUSD",1770980979752,3.82414386,80.26,80.246,49.02]
["bitfinex","SOLUSD",1770980980038,3.82414386,80.26,80.244,2.84094439]
["bitfinex","SOLUSD",1770980981216,6.56388086,80.26,80.244,2.84094439]
["bitfinex","SOLUSD",1770980981939,3.82414386,80.26,80.244,2.84094439]
["bitfinex","SOLUSD",1770980984948,3.82423382,80.26,80.244,2.84094439]
["bitfinex","SOLUSD",1770980985746,3.82423382,80.26,80.246,2.84094439]
["bitfinex","SOLUSD",1770980986946,2.739737,80.262,80.246,2.84094439]
["bitfinex","SOLUSD",1770980987442,2.739737,80.268,80.246,2.84094439]
["bitfinex","SOLUSD",1770980989040,2.739737,80.268,80.247,2.84094439]
["bitfinex","SOLUSD",1770980989226,3.82423382,80.27,80.247,2.84094439]
["bitfinex","SOLUSD",1770980989626,2.739737,80.259,80.237,12.46307813]
["bitfinex","SOLUSD",1770980989826,2.739737,80.259,80.238,2.84094439]
["bitfinex","SOLUSD",1770980990038,3.82423382,80.26,80.238,2.84094439]
["bitfinex","SOLUSD",1770980991143,2.739737,80.266,80.238,2.84094439]
["bitfinex","SOLUSD",1770980992654,2.739737,80.266,80.24,2.84094439]
["bitfinex","SOLUSD",1770980994445,3.82423382,80.26,80.24,2.84094439]
["bitfinex","SOLUSD",1770980994655,3.82423382,80.26,80.242,2.84094439]
["bitfinex","SOLUSD",1770980996150,2.739737,80.266,80.243,12.46214623]
["bitfinex","SOLUSD",1770980996448,2.739737,80.266,80.244,2.84094439]
["bitfinex","SOLUSD",1770981000146,3.82423382,80.26,80.244,2.84094439]
["bitfinex","SOLUSD",1770981000452,2.739737,80.267,80.246,2.84094439]
["bitfinex","SOLUSD",1770981001154,2.70931721,80.265,80.246,2.84094439]
["bitfinex","SOLUSD",1770981001354,2.70931721,80.259,80.23,2.90720472]
["bitfinex","SOLUSD",1770981001558,3.82423382,80.24,80.23,0.2]
["bitfinex","SOLUSD",1770981001856,3.82423382,80.26,80.232,2.70720472]
["bitfinex","SOLUSD",1770981002258,2.70931721,80.269,80.234,2.70720472]
["bitfinex","SOLUSD",1770981002436,15.16742681,80.269,80.234,2.70720472]
["bitfinex","SOLUSD",1770981003147,15.16742681,80.269,80.235,12.46338879]
["bitfinex","SOLUSD",1770981003344,15.16742681,80.269,80.237,2.70720472]
["bitfinex","SOLUSD",1770981003546,2.70931721,80.259,80.237,2.70720472]
["bitfinex","SOLUSD",1770981004852,3.82423382,80.25,80.237,2.70720472]
["bitfinex","SOLUSD",1770981005052,2.70931721,80.259,80.237,2.70720472]
["bitfinex","SOLUSD",1770981005878,12.45981708,80.258,80.237,2.70720472]
["bitfinex","SOLUSD",1770981006443,2.70931721,80.259,80.237,2.70720472]
["bitfinex","SOLUSD",1770981006659,6.53355103,80.27,80.238,2.70720472]
["bitfinex","SOLUSD",1770981006965,2.70931721,80.269,80.238,2.70720472]
["bitfinex","SOLUSD",1770981007151,15.16742681,80.269,80.238,2.70720472]
["bitfinex","SOLUSD",1770981007354,2.70931721,80.268,80.238,2.70720472]
["bitfinex","SOLUSD",1770981007561,3.82423382,80.26,80.24,2.70720472]
["bitfinex","SOLUSD",1770981007770,2.70931721,80.259,80.24,2.70720472]
["bitfinex","SOLUSD",1770981008064,3.82423382,80.26,80.236,49.3]
["bitfinex","SOLUSD",1770981008065,6.53355103,80.25,80.236,49.3]
["bitfinex","SOLUSD",1770981010574,2.70931721,80.249,80.236,49.3]
["bitfinex","SOLUSD",1770981012458,2.70931721,80.269,80.238,2.70720472]
["bitfinex","SOLUSD",1770981012657,3.82423382,80.26,80.238,2.70720472]
["bitfinex","SOLUSD",1770981013161,2.70931721,80.259,80.238,2.70720472]
["bitfinex","SOLUSD",1770981015771,2.70931721,80.249,80.23,0.2]
["bitfinex","SOLUSD",1770981016974,6.53355103,80.24,80.23,0.2]
["bitfinex","SOLUSD",1770981017182,2.70931721,80.24,80.23,0.2]
["bitfinex","SOLUSD",1770981017368,2.70931721,80.247,80.23,0.2]
["bitfinex","SOLUSD",1770981017758,2.70931721,80.247,80.23,2.90720472]
["bitfinex","SOLUSD",1770981019783,3.82423382,80.25,80.23,2.90720472]
["bitfinex","SOLUSD",1770981020279,2.70931721,80.248,80.23,2.90720472]
["bitfinex","SOLUSD",1770981020780,2.70931721,80.248,80.23,0.2]
["bitfinex","SOLUSD",1770981022470,2.70931721,80.239,80.23,0.2]
["bitfinex","SOLUSD",1770981023082,2.70931721,80.239,80.205,2.70720472]
["bitfinex","SOLUSD",1770981023283,6.53355103,80.22,80.2,2.90720472]
["bitfinex","SOLUSD",1770981023482,2.70931721,80.219,80.2,0.2]
["bitfinex","SOLUSD",1770981023689,2.70931721,80.209,80.19,0.2]
["bitfinex","SOLUSD",1770981023991,3.82423382,80.2,80.19,0.2]
["bitfinex","SOLUSD",1770981025170,2.70931721,80.198,80.18,0.2]
["bitfinex","SOLUSD",1770981025468,3.82423382,80.19,80.18,0.2]
["bitfinex","SOLUSD",1770981027476,12.47053835,80.189,80.18,0.2]
["bitfinex","SOLUSD",1770981028872,12.47053835,80.189,80.173,2.70720472]
["bitfinex","SOLUSD",1770981029077,2.70931721,80.188,80.161,2.70720472]
["bitfinex","SOLUSD",1770981029479,2.70931721,80.188,80.162,2.70720472]
["bitfinex","SOLUSD",1770981033678,2.60893016,80.186,80.162,2.70720472]
["bitfinex","SOLUSD",1770981034474,2.60893016,80.179,80.16,0.2]
["bitfinex","SOLUSD",1770981034673,2.60893016,80.169,80.15,0.2]
["bitfinex","SOLUSD",1770981034873,3.82423382,80.16,80.15,0.2]
["bitfinex","SOLUSD",1770981035090,2.60893016,80.159,80.15,0.2]
["bitfinex","SOLUSD",1770981037094,2.60893016,80.158,80.138,0.2483734]
["bitfinex","SOLUSD",1770981037600,3.82423382,80.15,80.138,0.2483734]
["bitfinex","SOLUSD",1770981039373,12.47676203,80.149,80.138,0.2483734]
["bitfinex","SOLUSD",1770981039690,31.18346034,80.171,80.139,2.58660928]
["bitfinex","SOLUSD",1770981039996,3.82423382,80.16,80.139,2.58660928]
["bitfinex","SOLUSD",1770981040588,2.60893016,80.175,80.14,2.58660928]
["bitfinex","SOLUSD",1770981040787,3.82423382,80.18,80.143,2.58660928]
["bitfinex","SOLUSD",1770981041090,12.47209369,80.179,80.143,2.58660928]
["bitfinex","SOLUSD",1770981042084,12.47161856,80.183,80.151,2.58660928]
["bitfinex","SOLUSD",1770981043297,3.82423382,80.18,80.151,2.58660928]
["bitfinex","SOLUSD",1770981043905,6.43316398,80.18,80.153,2.58660928]
["bitfinex","SOLUSD",1770981044395,2.60893016,80.179,80.148,12.47680369]
["bitfinex","SOLUSD",1770981044774,2.60893016,80.179,80.149,2.58660928]
["bitfinex","SOLUSD",1770981044979,2.60893016,80.169,80.143,2.58660928]
["bitfinex","SOLUSD",1770981045179,2.60893016,80.167,80.143,2.58660928]
["bitfinex","SOLUSD",1770981045371,2.60893016,80.167,80.145,2.58660928]
["bitfinex","SOLUSD",1770981047397,15.08044314,80.166,80.145,2.58660928]
["bitfinex","SOLUSD",1770981047977,15.08044314,80.166,80.146,2.58660928]
["bitfinex","SOLUSD",1770981048204,2.6054234,80.165,80.146,2.58660928]
["bitfinex","SOLUSD",1770981051181,2.6028122,80.159,80.141,2.58660928]
["bitfinex","SOLUSD",1770981051505,2.6028122,80.157,80.135,2.58660928]
["bitfinex","SOLUSD",1770981051684,2.6028122,80.157,80.128,12.47995069]
["bitfinex","SOLUSD",1770981051886,2.6028122,80.149,80.128,12.47995069]
["bitfinex","SOLUSD",1770981052110,2.6028122,80.149,80.129,2.58660928]
["bitfinex","SOLUSD",1770981052895,66.97962458,80.177,80.098,163.3]
["bitfinex","SOLUSD",1770981052896,3.83284579,80.16,80.138,2.83498268]
["bitfinex","SOLUSD",1770981053294,12.47520552,80.159,80.138,2.83498268]
["bitfinex","SOLUSD",1770981054002,2.60196005,80.165,80.14,2.58660928]
["bitfinex","SOLUSD",1770981054204,2.60111433,80.163,80.14,2.58660928]
["bitfinex","SOLUSD",1770981055783,2.59943712,80.172,80.142,2.58660928]
["bitfinex","SOLUSD",1770981055987,3.83284579,80.17,80.142,2.58660928]
["bitfinex","SOLUSD",1770981056396,2.59862363,80.169,80.142,2.58660928]
["bitfinex","SOLUSD",1770981057900,2.59782437,80.167,80.142,2.58660928]
["bitfinex","SOLUSD",1770981058105,3.83284579,80.16,80.142,2.58660928]
["bitfinex","SOLUSD",1770981058412,2.59782437,80.161,80.142,2.58660928]
["bitfinex","SOLUSD",1770981058592,3.83284579,80.16,80.142,2.58660928]
["bitfinex","SOLUSD",1770981059309,2.59622832,80.159,80.138,0.2483734]
["bitfinex","SOLUSD",1770981059499,2.59622832,80.159,80.138,2.83498268]
["bitfinex","SOLUSD",1770981060412,2.59548194,80.149,80.138,0.2483734]
["bitfinex","SOLUSD",1770981061016,2.59471388,80.155,80.138,0.2483734]
["bitfinex","SOLUSD",1770981061596,2.59394956,80.168,80.139,2.69619028]
["bitfinex","SOLUSD",1770981061795,16.30642156,80.17,80.14,2.69619028]
["bitfinex","SOLUSD",1770981062001,2.59394956,80.169,80.14,2.69619028]
["bitfinex","SOLUSD",1770981062198,16.30642156,80.17,80.14,2.69619028]
["bitfinex","SOLUSD",1770981062199,15.06839523,80.159,80.14,2.69619028]
["bitfinex","SOLUSD",1770981062512,2.59318971,80.158,80.138,0.2483734]
["bitfinex","SOLUSD",1770981063018,12.47520552,80.159,80.138,0.2483734]
["bitfinex","SOLUSD",1770981063019,2.59318971,80.149,80.138,0.2483734]
["bitfinex","SOLUSD",1770981063392,2.59318971,80.149,80.138,1e-08]
["bitfinex","SOLUSD",1770981064612,12.47520552,80.159,80.139,2.69619028]
["bitfinex","SOLUSD",1770981065305,15.06616592,80.159,80.139,2.69619028]
["bitfinex","SOLUSD",1770981065821,12.47520552,80.159,80.139,2.69619028]
["bitfinex","SOLUSD",1770981065999,2.5909604,80.158,80.139,2.69619028]
["bitfinex","SOLUSD",1770981066418,3.83284579,80.15,80.138,1e-08]
["bitfinex","SOLUSD",1770981066714,15.06700705,80.149,80.138,1e-08]
["bitfinex","SOLUSD",1770981066916,2.59024502,80.148,80.138,1e-08]
["bitfinex","SOLUSD",1770981068623,12.47707337,80.147,80.138,1e-08]
["bitfinex","SOLUSD",1770981069426,2.58812373,80.146,80.138,1e-08]
["bitfinex","SOLUSD",1770981071821,12.47707337,80.147,80.138,1e-08]
["bitfinex","SOLUSD",1770981073210,2.58550661,80.146,80.138,1e-08]
["bitfinex","SOLUSD",1770981074618,12.47738474,80.145,80.138,1e-08]
["bitfinex","SOLUSD",1770981074927,2.58485566,80.144,80.138,1e-08]
["bitfinex","SOLUSD",1770981077424,2.58231592,80.142,80.117,2.72959302]
["bitfinex","SOLUSD",1770981077627,6.41516171,80.14,80.117,2.72959302]
["bitfinex","SOLUSD",1770981077806,2.58231592,80.139,80.117,2.72959302]
["bitfinex","SOLUSD",1770981081132,12.47847463,80.138,80.117,2.72959302]
["bitfinex","SOLUSD",1770981081642,15.05839423,80.138,80.117,2.72959302]
["bitfinex","SOLUSD",1770981082431,2.5793284,80.137,80.117,2.72959302]
["bitfinex","SOLUSD",1770981083019,2.5793284,80.135,80.108,2.72959302]
["bitfinex","SOLUSD",1770981083548,3.83284579,80.13,80.108,2.72959302]
["bitfinex","SOLUSD",1770981084250,3.83284579,80.13,80.11,2.72959302]
["bitfinex","SOLUSD",1770981085709,12.47878606,80.136,80.11,2.72959302]
["bitfinex","SOLUSD",1770981086419,2.57699879,80.136,80.112,2.72959302]
["bitfinex","SOLUSD",1770981087431,2.57699879,80.136,80.1,35.04380411]
["bitfinex","SOLUSD",1770981087432,2.57647607,80.129,80.11,12.48277826]
["bitfinex","SOLUSD",1770981087632,2.57647607,80.129,80.103,15.21348437]
["bitfinex","SOLUSD",1770981087931,43.67411622,80.139,80.098,2.72959302]
["bitfinex","SOLUSD",1770981087932,3.83284579,80.12,80.098,2.72959302]
["bitfinex","SOLUSD",1770981088136,3.83284579,80.13,80.098,2.72959302]
["bitfinex","SOLUSD",1770981088312,2.57590321,80.127,80.1,2.72959302]
["bitfinex","SOLUSD",1770981088916,12.48003194,80.128,80.1,2.72959302]
["bitfinex","SOLUSD",1770981089533,12.48003194,80.128,80.099,12.48455036]
["bitfinex","SOLUSD",1770981089534,12.48003194,80.128,80.101,12.48423864]
["bitfinex","SOLUSD",1770981089725,3.83284579,80.13,80.102,2.72959302]
["bitfinex","SOLUSD",1770981090333,2.57482283,80.129,80.102,2.72959302]
["bitfinex","SOLUSD",1770981091441,12.48003194,80.128,80.102,2.72959302]
["bitfinex","SOLUSD",1770981091742,3.83284579,80.15,80.111,2.75892421]
["bitfinex","SOLUSD",1770981091942,2.56743047,80.156,80.121,2.75892421]
["bitfinex","SOLUSD",1770981092140,3.83284579,80.15,80.121,2.75892421]
["bitfinex","SOLUSD",1770981092624,2.56743047,80.156,80.121,2.75892421]
["bitfinex","SOLUSD",1770981093536,12.47520552,80.159,80.123,2.75892421]
["bitfinex","SOLUSD",1770981093923,43.66321934,80.159,80.123,2.75892421]
["bitfinex","SOLUSD",1770981094140,2.56014519,80.149,80.123,2.75892421]
["bitfinex","SOLUSD",1770981094726,2.55655483,80.149,80.123,2.75892421]
["bitfinex","SOLUSD",1770981095945,2.5495147,80.147,80.125,2.75806959]
["bitfinex","SOLUSD",1770981097449,12.47722905,80.146,80.125,2.75806959]
["bitfinex","SOLUSD",1770981099244,2.53595814,80.16,80.127,2.75806959]
["bitfinex","SOLUSD",1770981099549,12.47564564,80.157,80.127,2.75806959]
["bitfinex","SOLUSD",1770981100752,12.47564564,80.157,80.129,2.75806959]
["bitfinex","SOLUSD",1770981101648,2.52940825,80.156,80.129,2.75806959]
["bitfinex","SOLUSD",1770981102158,2.52940825,80.149,80.129,2.75806959]
["bitfinex","SOLUSD",1770981102758,2.52619188,80.147,80.129,2.75806959]
["bitfinex","SOLUSD",1770981104432,12.47722905,80.146,80.129,2.75806959]
["bitfinex","SOLUSD",1770981105553,2.51680106,80.158,80.129,2.75806959]
["bitfinex","SOLUSD",1770981106542,14.99216222,80.158,80.129,2.75806959]
["bitfinex","SOLUSD",1770981106743,2.51370511,80.157,80.129,2.75806959]
["bitfinex","SOLUSD",1770981108653,2.50768312,80.155,80.13,12.47972045]
["bitfinex","SOLUSD",1770981108852,12.47567243,80.156,80.131,2.75806959]
["bitfinex","SOLUSD",1770981109236,2.50471856,80.155,80.131,2.75806959]
["bitfinex","SOLUSD",1770981110362,2.38019116,80.155,80.132,2.75806959]
["bitfinex","SOLUSD",1770981112559,12.47598373,80.154,80.132,2.75806959]
["bitfinex","SOLUSD",1770981116065,2.3635193,80.153,80.132,2.75806959]
["bitfinex","SOLUSD",1770981116776,12.47598373,80.154,80.132,2.75806959]
["bitfinex","SOLUSD",1770981118548,2.35568691,80.139,80.116,15.23997083]
["bitfinex","SOLUSD",1770981118745,2.35568691,80.139,80.112,2.75806959]
["bitfinex","SOLUSD",1770981119466,2.35317225,80.145,80.112,2.75806959]
["bitfinex","SOLUSD",1770981119667,59.6881266,80.15,80.112,2.75806959]
["bitfinex","SOLUSD",1770981119983,2.35317225,80.149,80.112,2.75806959]
["bitfinex","SOLUSD",1770981120573,12.47551679,80.157,80.123,2.75806959]
["bitfinex","SOLUSD",1770981121767,3.83495435,80.17,80.12,35.03813699]
["bitfinex","SOLUSD",1770981121768,2.34567782,80.184,80.141,2.57953179]
["bitfinex","SOLUSD",1770981121971,12.47053835,80.189,80.151,2.57953179]
["bitfinex","SOLUSD",1770981122262,2.34567782,80.179,80.151,2.57953179]
["bitfinex","SOLUSD",1770981122670,6.17819017,80.17,80.151,2.57953179]
["bitfinex","SOLUSD",1770981122961,2.34323582,80.169,80.132,2.57953179]
["bitfinex","SOLUSD",1770981123551,2.34082765,80.167,80.134,2.57953179]
["bitfinex","SOLUSD",1770981126166,12.4741162,80.166,80.135,12.47894178]
["bitfinex","SOLUSD",1770981126357,2.3337655,80.165,80.136,2.57953179]
["bitfinex","SOLUSD",1770981126561,2.3337655,80.159,80.136,2.57953179]
["bitfinex","SOLUSD",1770981128646,2.32922073,80.157,80.136,2.57953179]
["bitfinex","SOLUSD",1770981129468,12.473805,80.168,80.138,2.57953179]
["bitfinex","SOLUSD",1770981129863,12.4733232,80.172,80.141,2.57953179]
["bitfinex","SOLUSD",1770981130566,12.47256036,80.176,80.151,2.57953179]
["bitfinex","SOLUSD",1770981130746,3.93495435,80.24,80.15,3.83495435]
["bitfinex","SOLUSD",1770981130747,12.47140969,80.184,80.161,2.57953179]
["bitfinex","SOLUSD",1770981133276,3.83495435,80.18,80.161,2.57953179]
["bitfinex","SOLUSD",1770981133453,2.31823578,80.183,80.161,2.57953179]
["bitfinex","SOLUSD",1770981133766,2.31823578,80.179,80.154,2.57953179]
["bitfinex","SOLUSD",1770981134953,6.1510868,80.17,80.148,2.57953179]
["bitfinex","SOLUSD",1770981135170,97.24742853,80.188,80.144,12.47750988]
["bitfinex","SOLUSD",1770981135171,2.31613245,80.187,80.151,2.57953179]
["bitfinex","SOLUSD",1770981135377,12.47100491,80.186,80.153,2.57953179]
["bitfinex","SOLUSD",1770981140082,2.30574493,80.186,80.154,12.47598373]
["bitfinex","SOLUSD",1770981140380,2.30574493,80.186,80.155,2.57953179]
["bitfinex","SOLUSD",1770981142168,2.30574493,80.186,80.15,3.83495435]
["bitfinex","SOLUSD",1770981142169,14.77681995,80.186,80.157,2.57953179]
["bitfinex","SOLUSD",1770981145083,14.77681995,80.186,80.16,3.83495435]
["bitfinex","SOLUSD",1770981145286,14.77681995,80.186,80.161,2.57953179]
["bitfinex","SOLUSD",1770981145987,12.47107502,80.186,80.161,2.57953179]
["bitfinex","SOLUSD",1770981146784,12.47038284,80.19,80.163,2.57953179]
["bitfinex","SOLUSD",1770981147485,2.29033363,80.189,80.154,2.57953179]
["bitfinex","SOLUSD",1770981147670,2.29033363,80.179,80.154,2.57953179]
["bitfinex","SOLUSD",1770981148766,2.28850459,80.177,80.154,2.57953179]
["bitfinex","SOLUSD",1770981149588,2.28850459,80.177,80.142,2.57953179]
["bitfinex","SOLUSD",1770981150489,2.28488733,80.169,80.142,2.57953179]
["bitfinex","SOLUSD",1770981150893,2.28312811,80.167,80.137,2.74718187]
["bitfinex","SOLUSD",1770981151094,49.87924183,80.194,80.125,12.48049921]
["bitfinex","SOLUSD",1770981151095,4.61729252,80.219,80.161,2.75573291]
["bitfinex","SOLUSD",1770981151288,53.68,80.204,80.161,2.75573291]
["bitfinex","SOLUSD",1770981151597,3.83495435,80.19,80.161,2.75573291]
["bitfinex","SOLUSD",1770981152171,12.47053835,80.189,80.161,2.75573291]
["bitfinex","SOLUSD",1770981155973,12.47053835,80.189,80.162,2.75573291]
["bitfinex","SOLUSD",1770981156390,3.83495435,80.19,80.157,2.75573291]
["bitfinex","SOLUSD",1770981156774,31.17291774,80.198,80.161,2.75573291]
["bitfinex","SOLUSD",1770981159994,31.17291774,80.198,80.163,2.75573291]
["bitfinex","SOLUSD",1770981160988,3.83495435,80.18,80.152,2.75573291]
["bitfinex","SOLUSD",1770981161184,3.83495435,80.19,80.153,2.75573291]
["bitfinex","SOLUSD",1770981161383,53.74,80.196,80.153,2.75573291]
["bitfinex","SOLUSD",1770981162380,31.17291774,80.198,80.161,2.75573291]
["bitfinex","SOLUSD",1770981163075,31.17291774,80.198,80.132,62.39660127]
["bitfinex","SOLUSD",1770981163076,3.83495435,80.18,80.147,2.75573291]
["bitfinex","SOLUSD",1770981163277,3.83495435,80.17,80.147,2.75573291]
["bitfinex","SOLUSD",1770981163473,3.83495435,80.17,80.134,2.75573291]
["bitfinex","SOLUSD",1770981164184,3.83495435,80.18,80.141,2.75573291]
["bitfinex","SOLUSD",1770981164996,12.47209369,80.179,80.143,2.75573291]
["bitfinex","SOLUSD",1770981166504,3.83495435,80.17,80.143,2.75573291]
["bitfinex","SOLUSD",1770981167294,12.47364941,80.169,80.143,2.75573291]
["bitfinex","SOLUSD",1770981168204,12.47364941,80.169,80.124,31.20124881]
["bitfinex","SOLUSD",1770981168205,3.83495435,80.15,80.111,2.75573291]
["bitfinex","SOLUSD",1770981169008,3.83521605,80.15,80.111,2.75573291]
["bitfinex","SOLUSD",1770981169206,12.47676203,80.149,80.112,12.48252446]
["bitfinex","SOLUSD",1770981169500,12.47676203,80.149,80.113,2.75573291]
["bitfinex","SOLUSD",1770981170206,43.6686671,80.149,80.113,2.75573291]
["bitfinex","SOLUSD",1770981171289,31.19190507,80.149,80.114,12.48221284]
["bitfinex","SOLUSD",1770981171491,31.19190507,80.149,80.115,2.75573291]
["bitfinex","SOLUSD",1770981173407,31.19190507,80.149,80.114,12.48221284]
["bitfinex","SOLUSD",1770981173408,43.6686671,80.149,80.121,2.75573291]
["bitfinex","SOLUSD",1770981173705,12.47676203,80.149,80.121,2.75573291]
["bitfinex","SOLUSD",1770981176802,31.18851236,80.158,80.121,2.75573291]
["bitfinex","SOLUSD",1770981177609,3.83521605,80.15,80.121,2.75573291]
["bitfinex","SOLUSD",1770981179309,12.47676203,80.149,80.121,2.75573291]
["bitfinex","SOLUSD",1770981180003,12.47676203,80.149,80.121,12.48110163]
["bitfinex","SOLUSD",1770981180189,12.47676203,80.149,80.122,2.75573291]
["bitfinex","SOLUSD",1770981181085,31.18851236,80.158,80.122,2.75573291]
["bitfinex","SOLUSD",1770981181286,43.64688423,80.189,80.151,2.75573291]
["bitfinex","SOLUSD",1770981182790,12.47053835,80.189,80.161,2.75573291]
["bitfinex","SOLUSD",1770981183289,12.47053835,80.189,80.163,2.75573291]
["bitfinex","SOLUSD",1770981183612,12.4689834,80.199,80.171,2.75573291]
["bitfinex","SOLUSD",1770981184506,12.4680826,80.205,80.171,2.75573291]
["bitfinex","SOLUSD",1770981184708,12.4680826,80.205,80.181,2.75573291]
["bitfinex","SOLUSD",1770981185017,12.46634087,80.216,80.181,2.75573291]
["bitfinex","SOLUSD",1770981185194,12.46634087,80.216,80.181,15.22746145]
["bitfinex","SOLUSD",1770981185391,12.46634087,80.216,80.182,2.75573291]
["bitfinex","SOLUSD",1770981185598,3.83521605,80.21,80.182,2.75573291]
["bitfinex","SOLUSD",1770981186317,3.83521605,80.21,80.183,2.75573291]
["bitfinex","SOLUSD",1770981187004,3.83521605,80.2,80.171,2.75573291]
["bitfinex","SOLUSD",1770981188099,3.83521605,80.19,80.152,2.75573291]
["bitfinex","SOLUSD",1770981188413,3.83521605,80.18,80.152,2.75573291]
["bitfinex","SOLUSD",1770981188615,3.83521605,80.18,80.145,15.2330894]
["bitfinex","SOLUSD",1770981189022,3.83521605,80.18,80.146,2.75573291]
["bitfinex","SOLUSD",1770981189501,3.83521605,80.17,80.146,2.75573291]
["bitfinex","SOLUSD",1770981189706,3.83521605,80.17,80.138,2.75573291]
["bitfinex","SOLUSD",1770981190308,43.65777294,80.169,80.138,2.75573291]
["bitfinex","SOLUSD",1770981191203,12.47364941,80.169,80.138,2.75573291]
["bitfinex","SOLUSD",1770981192321,43.65777294,80.169,80.138,2.75573291]
["bitfinex","SOLUSD",1770981193416,12.47520552,80.159,80.138,2.75573291]
["bitfinex","SOLUSD",1770981193719,43.66321934,80.159,80.125,12.48048061]
["bitfinex","SOLUSD",1770981193916,43.66321934,80.159,80.125,15.23621352]
["bitfinex","SOLUSD",1770981194121,43.66321934,80.159,80.126,2.75573291]
["bitfinex","SOLUSD",1770981195243,12.47520552,80.159,80.126,2.75573291]
["bitfinex","SOLUSD",1770981195636,3.83521605,80.15,80.119,15.23705984]
["bitfinex","SOLUSD",1770981195842,3.83521605,80.15,80.112,2.75573291]
["bitfinex","SOLUSD",1770981198140,3.83521605,80.14,80.115,2.75573291]
["bitfinex","SOLUSD",1770981198444,3.83521605,80.14,80.094,49.2]
["bitfinex","SOLUSD",1770981198445,3.83521605,80.14,80.102,2.75573291]
["bitfinex","SOLUSD",1770981199242,3.83521605,80.15,80.111,2.75573291]
["bitfinex","SOLUSD",1770981200529,12.47676203,80.149,80.113,2.75573291]
["bitfinex","SOLUSD",1770981201042,43.6686671,80.149,80.113,2.75573291]
["bitfinex","SOLUSD",1770981203136,4.61729252,80.162,80.094,49.18]
["bitfinex","SOLUSD",1770981203137,12.47625873,80.153,80.121,2.75573291]
["bitfinex","SOLUSD",1770981204046,3.83521605,80.17,80.131,2.75573291]
["bitfinex","SOLUSD",1770981204645,12.47364941,80.169,80.131,2.75573291]
["bitfinex","SOLUSD",1770981205044,11.97364941,80.169,80.134,2.75573291]
["bitfinex","SOLUSD",1770981205345,12.47209369,80.179,80.141,2.75573291]
["bitfinex","SOLUSD",1770981206441,43.65232791,80.179,80.141,2.75573291]
["bitfinex","SOLUSD",1770981208660,12.47209369,80.179,80.143,2.75573291]
["bitfinex","SOLUSD",1770981208862,12.47097188,80.187,80.151,2.75573291]
["bitfinex","SOLUSD",1770981209169,3.83521605,80.19,80.151,2.75573291]
["bitfinex","SOLUSD",1770981209345,12.46960533,80.195,80.161,2.75573291]
["bitfinex","SOLUSD",1770981209946,3.83521605,80.19,80.161,2.75573291]
["bitfinex","SOLUSD",1770981211356,12.47053835,80.189,80.162,2.75573291]
["bitfinex","SOLUSD",1770981211559,3.83521605,80.18,80.162,2.75573291]
["bitfinex","SOLUSD",1770981211740,12.47053835,80.189,80.162,2.75573291]
["bitfinex","SOLUSD",1770981211941,3.83521605,80.18,80.162,12.47473865]
["bitfinex","SOLUSD",1770981213160,3.83521605,80.18,80.155,2.75573291]
["bitfinex","SOLUSD",1770981214041,12.47209369,80.179,80.155,2.75573291]
["bitfinex","SOLUSD",1770981214351,12.47209369,80.179,80.141,80.31477636]
["bitfinex","SOLUSD",1770981214352,3.83521605,80.17,80.143,2.75573291]
["bitfinex","SOLUSD",1770981215264,54.06,80.176,80.143,2.75573291]
["bitfinex","SOLUSD",1770981215438,43.65232791,80.179,80.143,2.75573291]
["bitfinex","SOLUSD",1770981215643,3.83521605,80.17,80.143,2.75573291]
["bitfinex","SOLUSD",1770981217966,12.47359552,80.17,80.145,2.75573291]
["bitfinex","SOLUSD",1770981219253,3.83521605,80.17,80.145,2.75573291]
["bitfinex","SOLUSD",1770981221945,16.30885074,80.17,80.145,2.75573291]
["bitfinex","SOLUSD",1770981222158,12.47363469,80.17,80.147,2.75573291]
["bitfinex","SOLUSD",1770981222967,16.30885074,80.17,80.147,2.75573291]
["bitfinex","SOLUSD",1770981225465,3.83521605,80.16,80.135,2.75573291]
["bitfinex","SOLUSD",1770981225954,3.83521605,80.16,80.121,2.75573291]
["bitfinex","SOLUSD",1770981226157,12.47520552,80.159,80.123,2.75573291]
["bitfinex","SOLUSD",1770981226767,3.83521605,80.17,80.123,2.75573291]
["bitfinex","SOLUSD",1770981227153,3.83521605,80.17,80.131,2.75573291]
["bitfinex","SOLUSD",1770981227960,12.47364941,80.169,80.133,2.75573291]
["bitfinex","SOLUSD",1770981229058,3.83521605,80.17,80.135,2.75573291]
["bitfinex","SOLUSD",1770981230762,16.30884255,80.17,80.137,2.75573291]
["bitfinex","SOLUSD",1770981230978,16.3068319,80.17,80.137,2.75573291]
["bitfinex","SOLUSD",1770981234978,16.3068319,80.17,80.139,2.75573291]
["bitfinex","SOLUSD",1770981239682,16.3068319,80.17,80.141,2.75573291]
["bitfinex","SOLUSD",1770981240883,47.49056646,80.17,80.133,12.47912147]
["bitfinex","SOLUSD",1770981241183,3.8332054,80.16,80.133,15.23485438]
["bitfinex","SOLUSD",1770981241390,3.8332054,80.16,80.134,2.75573291]
["bitfinex","SOLUSD",1770981244075,35.01693996,80.17,80.136,2.75573291]
["bitfinex","SOLUSD",1770981245592,12.47364941,80.169,80.136,2.75573291]
["bitfinex","SOLUSD",1770981246385,43.65777294,80.169,80.136,2.75573291]
["bitfinex","SOLUSD",1770981247675,43.65777294,80.169,80.138,2.75573291]
["bitfinex","SOLUSD",1770981251096,12.47364941,80.169,80.139,2.75573291]
["bitfinex","SOLUSD",1770981252399,3.8332054,80.17,80.14,12.47816321]
["bitfinex","SOLUSD",1770981252701,3.8332054,80.17,80.141,2.75573291]
["bitfinex","SOLUSD",1770981257088,12.47364941,80.169,80.142,12.47785181]
["bitfinex","SOLUSD",1770981257294,12.47364941,80.169,80.143,2.75573291]
["bitfinex","SOLUSD",1770981259900,3.8332054,80.17,80.145,2.75573291]
["bitfinex","SOLUSD",1770981262400,12.47364941,80.169,80.144,12.47754042]
["bitfinex","SOLUSD",1770981262610,12.47364941,80.169,80.14,12.4780216]
["bitfinex","SOLUSD",1770981262808,3.8332054,80.16,80.134,2.75573291]
["bitfinex","SOLUSD",1770981264810,12.47520552,80.159,80.134,2.75573291]
["bitfinex","SOLUSD",1770981265313,3.8332054,80.16,80.136,2.75573291]
["bitfinex","SOLUSD",1770981265535,58.1532054,80.18,80.136,2.75573291]
["bitfinex","SOLUSD",1770981266711,3.8332054,80.19,80.151,2.75573291]
["bitfinex","SOLUSD",1770981266910,3.8332054,80.21,80.161,2.75573291]
["bitfinex","SOLUSD",1770981267296,3.8332054,80.21,80.162,49.3]
["bitfinex","SOLUSD",1770981267495,3.8332054,80.2,80.163,2.75573291]
["bitfinex","SOLUSD",1770981268015,12.4689834,80.199,80.165,2.75573291]
["bitfinex","SOLUSD",1770981268214,3.8332054,80.2,80.165,2.75573291]
["bitfinex","SOLUSD",1770981268696,12.4689834,80.199,80.165,2.75573291]
["bitfinex","SOLUSD",1770981269594,12.4675382,80.209,80.171,2.75573291]
["bitfinex","SOLUSD",1770981270213,12.4675382,80.209,80.173,2.75573291]
["bitfinex","SOLUSD",1770981272216,12.4675382,80.209,80.175,2.75573291]
["bitfinex","SOLUSD",1770981273123,43.6361103,80.209,80.175,2.75573291]
["bitfinex","SOLUSD",1770981273322,3.8332054,80.2,80.175,2.75573291]
["bitfinex","SOLUSD",1770981274127,3.8332054,80.19,80.175,2.75573291]
["bitfinex","SOLUSD",1770981275125,3.8332054,80.19,80.171,12.4733058]
["bitfinex","SOLUSD",1770981275617,3.8332054,80.19,80.161,49.36]
["bitfinex","SOLUSD",1770981275805,3.8332054,80.19,80.171,2.75573291]
["bitfinex","SOLUSD",1770981276918,3.8332054,80.19,80.173,2.75573291]
["bitfinex","SOLUSD",1770981279527,3.8332054,80.2,80.173,2.75573291]
["bitfinex","SOLUSD",1770981281025,3.8332054,80.19,80.173,2.75573291]
["bitfinex","SOLUSD",1770981282524,3.8332054,80.19,80.164,2.75573291]
["bitfinex","SOLUSD",1770981282721,54.34,80.214,80.164,2.75573291]
["bitfinex","SOLUSD",1770981282722,3.8332054,80.18,80.164,2.75573291]
["bitfinex","SOLUSD",1770981282935,3.8332054,80.18,80.164,12.47442742]
["bitfinex","SOLUSD",1770981283109,3.8332054,80.19,80.165,2.75573291]
["bitfinex","SOLUSD",1770981284707,12.47053835,80.189,80.165,2.75573291]
["bitfinex","SOLUSD",1770981286710,3.8332054,80.18,80.165,2.75573291]
["bitfinex","SOLUSD",1770981287935,3.8332054,80.19,80.167,2.75573291]
["bitfinex","SOLUSD",1770981292336,12.47053835,80.189,80.167,2.75573291]
["bitfinex","SOLUSD",1770981295243,3.83154853,80.19,80.169,2.75573291]
["bitfinex","SOLUSD",1770981297132,12.47053835,80.189,80.169,2.75573291]
["bitfinex","SOLUSD",1770981298635,4.61729252,80.218,80.171,2.75573291]
["bitfinex","SOLUSD",1770981298839,3.83154853,80.19,80.171,2.75573291]
["bitfinex","SOLUSD",1770981299952,3.83154853,80.19,80.173,2.75573291]
["bitfinex","SOLUSD",1770981300340,3.83154853,80.18,80.164,2.75573291]
["bitfinex","SOLUSD",1770981300732,3.83154853,80.18,80.151,49.66]
["bitfinex","SOLUSD",1770981300733,3.83154853,80.17,80.155,2.75573291]
["bitfinex","SOLUSD",1770981302034,3.83154853,80.18,80.157,2.75573291]
["bitfinex","SOLUSD",1770981302235,3.83154853,80.19,80.157,2.75573291]
["bitfinex","SOLUSD",1770981303752,3.83154853,80.19,80.159,2.75573291]
["bitfinex","SOLUSD",1770981303753,16.30205373,80.19,80.159,2.75573291]
["bitfinex","SOLUSD",1770981305255,12.4693032,80.197,80.159,2.75573291]
["bitfinex","SOLUSD",1770981305437,12.4693032,80.197,80.16,2.75573291]
["bitfinex","SOLUSD",1770981305639,3.83154853,80.19,80.162,2.75573291]
["bitfinex","SOLUSD",1770981305836,3.83154853,80.2,80.162,2.75573291]
["bitfinex","SOLUSD",1770981306138,3.83154853,80.2,80.164,2.75573291]
["bitfinex","SOLUSD",1770981306331,31.15848795,80.235,80.164,2.75573291]
["bitfinex","SOLUSD",1770981306332,3.83154853,80.19,80.164,2.75573291]
["bitfinex","SOLUSD",1770981307657,16.30044962,80.2,80.166,2.75573291]
["bitfinex","SOLUSD",1770981307842,3.83154853,80.2,80.166,2.75573291]
["bitfinex","SOLUSD",1770981308454,16.29882913,80.21,80.166,2.75573291]
["bitfinex","SOLUSD",1770981308659,3.83154853,80.21,80.168,2.75573291]
["bitfinex","SOLUSD",1770981309861,12.46587466,80.219,80.17,2.75573291]
["bitfinex","SOLUSD",1770981310059,3.83154853,80.22,80.171,2.75573291]
["bitfinex","SOLUSD",1770981310243,12.46587466,80.219,80.173,2.75573291]
["bitfinex","SOLUSD",1770981311455,12.46587466,80.219,80.169,43.65777294]
["bitfinex","SOLUSD",1770981311456,3.83154853,80.23,80.181,2.75573291]
["bitfinex","SOLUSD",1770981311663,12.46432959,80.229,80.181,2.75573291]
["bitfinex","SOLUSD",1770981311843,12.46377727,80.233,80.191,2.75573291]
["bitfinex","SOLUSD",1770981312044,3.83154853,80.23,80.191,2.75573291]
["bitfinex","SOLUSD",1770981312251,3.83154853,80.22,80.191,2.75573291]
["bitfinex","SOLUSD",1770981313149,43.62302595,80.233,80.191,2.75573291]
["bitfinex","SOLUSD",1770981313349,3.83154853,80.23,80.191,2.75573291]
["bitfinex","SOLUSD",1770981313548,3.83154853,80.22,80.191,2.75573291]
["bitfinex","SOLUSD",1770981313757,3.83154853,80.23,80.192,12.47007182]
["bitfinex","SOLUSD",1770981313962,3.83154853,80.23,80.193,2.75573291]
["bitfinex","SOLUSD",1770981314462,3.83154853,80.22,80.193,2.75573291]
["bitfinex","SOLUSD",1770981315963,3.83154853,80.23,80.194,12.46976082]
["bitfinex","SOLUSD",1770981316266,3.83154853,80.23,80.195,2.75573291]
["bitfinex","SOLUSD",1770981316656,12.46276748,80.239,80.197,2.75573291]
["bitfinex","SOLUSD",1770981317657,3.83154853,80.22,80.197,2.75573291]
["bitfinex","SOLUSD",1770981318169,3.83154853,80.22,80.197,15.22497818]
["bitfinex","SOLUSD",1770981318372,12.46587466,80.219,80.198,2.75573291]
["bitfinex","SOLUSD",1770981322871,3.83154853,80.21,80.181,2.75573291]
["bitfinex","SOLUSD",1770981323064,3.83154853,80.21,80.183,2.75573291]
["bitfinex","SOLUSD",1770981323253,43.63056133,80.219,80.183,2.75573291]
["bitfinex","SOLUSD",1770981323568,12.46587466,80.219,80.183,2.75573291]
["bitfinex","SOLUSD",1770981326369,12.46587466,80.219,80.185,2.75573291]
["bitfinex","SOLUSD",1770981326370,3.83154853,80.21,80.185,2.75573291]
["bitfinex","SOLUSD",1770981327478,12.46742884,80.209,80.185,2.75573291]
["bitfinex","SOLUSD",1770981331563,3.83154853,80.2,80.182,49.92]
["bitfinex","SOLUSD",1770981331877,3.83154853,80.2,80.175,2.75573291]
["bitfinex","SOLUSD",1770981332277,3.83154853,80.19,80.17,52.73573291]
["bitfinex","SOLUSD",1770981332882,3.83154853,80.19,80.171,2.75573291]
["bitfinex","SOLUSD",1770981335566,12.47053835,80.189,80.171,2.75573291]
["bitfinex","SOLUSD",1770981335770,12.47053835,80.189,80.165,2.75573291]
["bitfinex","SOLUSD",1770981335972,3.83154853,80.18,80.154,2.75573291]
["bitfinex","SOLUSD",1770981336172,3.83154853,80.18,80.155,2.75573291]
["bitfinex","SOLUSD",1770981336479,12.47053835,80.189,80.155,2.75573291]
["bitfinex","SOLUSD",1770981337358,12.43128859,80.189,80.155,2.75573291]
["bitfinex","SOLUSD",1770981337667,12.43128859,80.189,80.157,2.75573291]
["bitfinex","SOLUSD",1770981338966,12.4689834,80.199,80.161,2.75573291]
["bitfinex","SOLUSD",1770981339282,12.4689834,80.199,80.16,3.83154853]
["bitfinex","SOLUSD",1770981339283,12.4689834,80.199,80.163,2.75573291]
["bitfinex","SOLUSD",1770981339687,12.46742884,80.209,80.165,2.75573291]
["bitfinex","SOLUSD",1770981339863,12.46742884,80.209,80.167,2.75573291]
["bitfinex","SOLUSD",1770981340069,3.83154853,80.2,80.167,2.75573291]
["bitfinex","SOLUSD",1770981341382,3.83154853,80.2,80.169,2.75573291]
["bitfinex","SOLUSD",1770981341884,12.4689834,80.199,80.171,2.75573291]
["bitfinex","SOLUSD",1770981344187,3.83154853,80.18,80.155,2.75573291]
["bitfinex","SOLUSD",1770981346070,12.47209369,80.179,80.155,2.75573291]
["bitfinex","SOLUSD",1770981347071,3.83154853,80.18,80.156,12.47567243]
["bitfinex","SOLUSD",1770981347276,3.83154853,80.18,80.157,2.75573291]
["bitfinex","SOLUSD",1770981347277,3.83154853,80.17,80.157,2.75573291]
["bitfinex","SOLUSD",1770981350190,3.83154853,80.17,80.148,2.75573291]
["bitfinex","SOLUSD",1770981350395,3.83154853,80.16,80.148,2.75573291]
["bitfinex","SOLUSD",1770981350891,31.17630753,80.19,80.15,2.75573291]
["bitfinex","SOLUSD",1770981351096,3.83154853,80.17,80.15,2.75573291]
["bitfinex","SOLUSD",1770981351297,1.07581562,80.17,80.151,2.30055233]
["bitfinex","SOLUSD",1770981351780,1.82500022,80.186,80.15,2.30055233]
["bitfinex","SOLUSD",1770981351984,3.83154853,80.18,80.15,2.30055233]
["bitfinex","SOLUSD",1770981352295,3.83154853,80.18,80.153,2.30055233]
["bitfinex","SOLUSD",1770981352498,12.47209369,80.179,80.153,2.30055233]
["bitfinex","SOLUSD",1770981352795,2.27473199,80.196,80.153,2.30055233]
["bitfinex","SOLUSD",1770981352990,3.83154853,80.19,80.155,2.30055233]
["bitfinex","SOLUSD",1770981353375,3.83154853,80.19,80.157,2.30055233]
["bitfinex","SOLUSD",1770981353586,6.10628052,80.19,80.157,2.30055233]
["bitfinex","SOLUSD",1770981354696,6.10628052,80.19,80.156,50.22]
["bitfinex","SOLUSD",1770981354697,2.27473199,80.188,80.159,2.30055233]
["bitfinex","SOLUSD",1770981354897,3.83274227,80.17,80.159,2.30055233]
["bitfinex","SOLUSD",1770981355400,3.83274227,80.17,80.156,50.22]
["bitfinex","SOLUSD",1770981355596,2.27473199,80.169,80.156,50.22]
["bitfinex","SOLUSD",1770981356077,3.83274227,80.17,80.139,2.30055233]
["bitfinex","SOLUSD",1770981357489,3.83274227,80.18,80.141,2.30055233]
["bitfinex","SOLUSD",1770981359491,3.83274227,80.18,80.142,43.67248134]
["bitfinex","SOLUSD",1770981359701,3.83274227,80.18,80.143,2.30055233]
["bitfinex","SOLUSD",1770981360804,3.83274227,80.19,80.151,2.26136989]
["bitfinex","SOLUSD",1770981361597,3.83274227,80.19,80.153,2.26136989]
["bitfinex","SOLUSD",1770981361794,5.95694275,80.2,80.155,2.26136989]
["bitfinex","SOLUSD",1770981361997,3.83274227,80.2,80.155,2.26136989]
["bitfinex","SOLUSD",1770981362379,3.83274227,80.2,80.157,2.26136989]
["bitfinex","SOLUSD",1770981362573,3.83274227,80.2,80.161,2.26136989]
["bitfinex","SOLUSD",1770981362804,2.12420048,80.199,80.161,2.26136989]
["bitfinex","SOLUSD",1770981362986,5.95694275,80.19,80.161,2.26136989]
["bitfinex","SOLUSD",1770981364200,5.95694275,80.19,80.162,50.5]
["bitfinex","SOLUSD",1770981364404,5.95694275,80.19,80.163,2.26136989]
["bitfinex","SOLUSD",1770981364704,2.12420048,80.19,80.163,2.26136989]
["bitfinex","SOLUSD",1770981365203,2.12420048,80.189,80.165,2.26136989]
["bitfinex","SOLUSD",1770981366183,2.12420048,80.189,80.166,12.4741162]
["bitfinex","SOLUSD",1770981366583,2.12420048,80.189,80.166,14.73548609]
["bitfinex","SOLUSD",1770981366997,2.12420048,80.189,80.162,50.5]
["bitfinex","SOLUSD",1770981366998,2.12420048,80.179,80.162,50.5]
["bitfinex","SOLUSD",1770981367391,2.12420048,80.179,80.162,52.76136989]
["bitfinex","SOLUSD",1770981367990,2.12420048,80.184,80.164,2.26136989]
["bitfinex","SOLUSD",1770981369293,2.12420048,80.182,80.162,50.5]
["bitfinex","SOLUSD",1770981369499,2.12420048,80.182,80.163,2.26136989]
["bitfinex","SOLUSD",1770981369890,12.47096431,80.187,80.164,2.26136989]
["bitfinex","SOLUSD",1770981370204,2.12420048,80.186,80.164,2.26136989]
["bitfinex","SOLUSD",1770981372410,3.83274227,80.19,80.166,2.26136989]
["bitfinex","SOLUSD",1770981372813,5.95694275,80.19,80.166,2.26136989]
["bitfinex","SOLUSD",1770981373117,3.83274227,80.2,80.166,2.26136989]
["bitfinex","SOLUSD",1770981373407,3.83274227,80.2,80.168,2.26136989]
["bitfinex","SOLUSD",1770981373992,5.95694275,80.2,80.168,2.26136989]
["bitfinex","SOLUSD",1770981374192,12.4689834,80.199,80.169,12.47364941]
["bitfinex","SOLUSD",1770981374419,12.4689834,80.199,80.171,2.26136989]
["bitfinex","SOLUSD",1770981374596,2.12420048,80.198,80.173,2.26136989]
["bitfinex","SOLUSD",1770981377214,12.46929436,80.197,80.173,2.26136989]
["bitfinex","SOLUSD",1770981377404,2.12420048,80.196,80.173,2.26136989]
["bitfinex","SOLUSD",1770981378702,2.12420048,80.196,80.175,2.26136989]
["bitfinex","SOLUSD",1770981384712,2.12420048,80.196,80.174,12.4728715]
["bitfinex","SOLUSD",1770981384906,0.58516697,80.179,80.142,2.26136989]
["bitfinex","SOLUSD",1770981385107,0.58516697,80.179,80.144,2.26136989]
["bitfinex","SOLUSD",1770981386526,0.58516697,80.179,80.148,2.26136989]
["bitfinex","SOLUSD",1770981387308,0.58471429,80.169,80.148,2.26136989]
["bitfinex","SOLUSD",1770981387810,3.83274227,80.17,80.148,2.26136989]
["bitfinex","SOLUSD",1770981388824,4.41730912,80.18,80.15,2.26136989]
["bitfinex","SOLUSD",1770981389025,0.58456685,80.178,80.15,2.26136989]
["bitfinex","SOLUSD",1770981390422,0.58277149,80.184,80.15,2.26136989]
["bitfinex","SOLUSD",1770981390631,4.41388344,80.18,80.15,2.26136989]
["bitfinex","SOLUSD",1770981390815,0.58114117,80.179,80.152,2.13956784]
["bitfinex","SOLUSD",1770981393016,0.58114117,80.179,80.154,2.13956784]
["bitfinex","SOLUSD",1770981393824,12.47069395,80.188,80.154,2.13956784]
["bitfinex","SOLUSD",1770981394033,3.83274227,80.18,80.154,2.13956784]
["bitfinex","SOLUSD",1770981394225,4.40909858,80.18,80.154,2.13956784]
["bitfinex","SOLUSD",1770981394424,0.57480104,80.179,80.154,2.13956784]
["bitfinex","SOLUSD",1770981395019,0.57480104,80.179,80.155,12.47582808]
["bitfinex","SOLUSD",1770981395219,0.57480104,80.179,80.156,2.13956784]
["bitfinex","SOLUSD",1770981395720,0.57480104,80.179,80.151,2.24115882]
["bitfinex","SOLUSD",1770981395721,3.83274227,80.17,80.151,2.24115882]
["bitfinex","SOLUSD",1770981395925,0.57170843,80.169,80.146,2.24115882]
["bitfinex","SOLUSD",1770981397337,0.56871073,80.159,80.127,12.48005319]
["bitfinex","SOLUSD",1770981397636,0.56871073,80.149,80.127,12.48005319]
["bitfinex","SOLUSD",1770981399429,0.5658441,80.139,80.12,12.48114253]
["bitfinex","SOLUSD",1770981400642,0.5658441,80.139,80.117,14.72290426]
["bitfinex","SOLUSD",1770981401032,0.5658441,80.139,80.118,2.24115882]
["bitfinex","SOLUSD",1770981402740,0.56163875,80.129,80.11,12.48269121]
["bitfinex","SOLUSD",1770981403255,0.56163875,80.129,80.11,14.72385003]
["bitfinex","SOLUSD",1770981406043,0.56163875,80.129,80.11,2.24115882]
["bitfinex","SOLUSD",1770981406423,0.56163875,80.129,80.111,12.48268028]
["bitfinex","SOLUSD",1770981406942,0.55626089,80.119,80.081,2.24115882]
["bitfinex","SOLUSD",1770981407141,3.83274227,80.11,80.082,2.24115882]
["bitfinex","SOLUSD",1770981407334,3.83274227,80.12,80.084,2.24115882]
["bitfinex","SOLUSD",1770981407537,3.83274227,80.14,80.091,2.24115882]
["bitfinex","SOLUSD",1770981407837,3.83274227,80.14,80.093,2.24115882]
["bitfinex","SOLUSD",1770981408222,3.83274227,80.14,80.092,50.94]
["bitfinex","SOLUSD",1770981408223,3.83274227,80.14,80.1,3.83274227]
["bitfinex","SOLUSD",1770981408421,3.83274227,80.14,80.101,2.24115882]
["bitfinex","SOLUSD",1770981409340,4.38516274,80.15,80.103,2.24115882]
["bitfinex","SOLUSD",1770981409643,0.55242047,80.149,80.111,2.24115882]
["bitfinex","SOLUSD",1770981410433,0.55112973,80.144,80.111,2.24115882]
["bitfinex","SOLUSD",1770981410638,3.83274227,80.14,80.111,2.24115882]
["bitfinex","SOLUSD",1770981411039,0.55112973,80.139,80.111,2.24115882]
["bitfinex","SOLUSD",1770981411734,0.55112973,80.139,80.113,2.24115882]
["bitfinex","SOLUSD",1770981412441,0.54861646,80.145,80.113,2.24115882]
["bitfinex","SOLUSD",1770981412633,4.38135873,80.14,80.113,2.24115882]
["bitfinex","SOLUSD",1770981414649,4.38135873,80.14,80.115,2.24115882]
["bitfinex","SOLUSD",1770981414830,0.5462041,80.149,80.115,2.24115882]
["bitfinex","SOLUSD",1770981415030,3.83564088,80.15,80.115,2.24115882]
["bitfinex","SOLUSD",1770981416740,3.83564088,80.15,80.117,2.24115882]
["bitfinex","SOLUSD",1770981418135,3.83564088,80.15,80.119,2.24115882]
["bitfinex","SOLUSD",1770981419250,0.54148265,80.149,80.119,2.24115882]
["bitfinex","SOLUSD",1770981419947,0.54033464,80.157,80.119,2.24115882]
["bitfinex","SOLUSD",1770981420246,0.54033464,80.157,80.122,2.24115882]
["bitfinex","SOLUSD",1770981420446,3.83564088,80.15,80.122,2.24115882]
["bitfinex","SOLUSD",1770981420833,0.5380746,80.149,80.122,2.24115882]
["bitfinex","SOLUSD",1770981421749,0.5369593,80.159,80.122,2.24115882]
["bitfinex","SOLUSD",1770981424251,0.5369593,80.159,80.121,43.68392805]
["bitfinex","SOLUSD",1770981424252,0.53475372,80.172,80.131,2.15006411]
["bitfinex","SOLUSD",1770981424549,55.22271118,80.222,80.151,2.15006411]
["bitfinex","SOLUSD",1770981424550,0.5336705,80.179,80.151,2.15006411]
["bitfinex","SOLUSD",1770981424747,0.5336705,80.185,80.151,2.15006411]
["bitfinex","SOLUSD",1770981425955,13.00485703,80.185,80.151,2.15006411]
["bitfinex","SOLUSD",1770981426153,0.53257149,80.2,80.161,2.15006411]
["bitfinex","SOLUSD",1770981426344,12.99939909,80.206,80.17,3.83564088]
["bitfinex","SOLUSD",1770981426551,3.83564088,80.21,80.171,2.15006411]
["bitfinex","SOLUSD",1770981426859,12.46624448,80.217,80.181,2.15006411]
["bitfinex","SOLUSD",1770981427356,0.53046492,80.216,80.181,2.15006411]
["bitfinex","SOLUSD",1770981427542,0.53046492,80.209,80.181,2.15006411]
["bitfinex","SOLUSD",1770981428237,0.53046492,80.207,80.175,2.15006411]
["bitfinex","SOLUSD",1770981429253,3.83564088,80.21,80.175,2.15006411]
["bitfinex","SOLUSD",1770981429445,0.52837965,80.215,80.175,2.15006411]
["bitfinex","SOLUSD",1770981429858,3.83564088,80.21,80.175,2.15006411]
["bitfinex","SOLUSD",1770981430052,0.52837965,80.215,80.181,2.15006411]
["bitfinex","SOLUSD",1770981430260,0.52837965,80.221,80.191,2.15006411]
["bitfinex","SOLUSD",1770981430439,12.46486962,80.226,80.191,2.15006411]
["bitfinex","SOLUSD",1770981430855,12.99221821,80.226,80.191,2.15006411]
["bitfinex","SOLUSD",1770981431039,3.83564088,80.23,80.191,2.15006411]
["bitfinex","SOLUSD",1770981431445,0.52635409,80.229,80.191,2.15006411]
["bitfinex","SOLUSD",1770981432154,0.52635409,80.229,80.193,2.15006411]
["bitfinex","SOLUSD",1770981433160,0.52534666,80.235,80.193,2.15006411]
["bitfinex","SOLUSD",1770981433363,2.07224564,80.199,80.136,4.61729252]
["bitfinex","SOLUSD",1770981433739,2.07224564,80.189,80.154,50.96]
["bitfinex","SOLUSD",1770981434243,2.07224564,80.189,80.155,12.47582808]
["bitfinex","SOLUSD",1770981435066,2.07224564,80.188,80.155,12.47582808]
["bitfinex","SOLUSD",1770981435278,2.07224564,80.188,80.156,2.15006411]
["bitfinex","SOLUSD",1770981436252,2.07224564,80.188,80.158,2.15006411]
["bitfinex","SOLUSD",1770981436982,12.47084938,80.187,80.158,2.15006411]
["bitfinex","SOLUSD",1770981437159,2.07224564,80.179,80.152,12.4762129]
["bitfinex","SOLUSD",1770981438265,2.07224564,80.169,80.137,2.15006411]
["bitfinex","SOLUSD",1770981438459,2.07224564,80.159,80.137,2.15006411]
["bitfinex","SOLUSD",1770981439770,2.07224564,80.159,80.13,2.15006411]
["bitfinex","SOLUSD",1770981440852,2.07224564,80.157,80.129,12.47978922]
["bitfinex","SOLUSD",1770981441049,2.07224564,80.157,80.124,2.15006411]
["bitfinex","SOLUSD",1770981441050,2.07224564,80.149,80.121,2.15006411]
["bitfinex","SOLUSD",1770981441657,2.07224564,80.18,80.141,2.15006411]
["bitfinex","SOLUSD",1770981441858,2.07224564,80.179,80.141,2.15006411]
["bitfinex","SOLUSD",1770981442376,2.07224564,80.171,80.141,2.15006411]
["bitfinex","SOLUSD",1770981443179,3.83564088,80.18,80.134,50.98]
["bitfinex","SOLUSD",1770981443180,2.07224564,80.169,80.143,2.15006411]
["bitfinex","SOLUSD",1770981443760,2.07224564,80.169,80.137,2.15006411]
["bitfinex","SOLUSD",1770981443983,2.07224564,80.159,80.135,12.47887407]
["bitfinex","SOLUSD",1770981444275,3.83564088,80.15,80.127,12.48013322]
["bitfinex","SOLUSD",1770981444457,2.07224564,80.149,80.123,12.48080955]
["bitfinex","SOLUSD",1770981445655,2.07224564,80.148,80.122,2.15006411]
["bitfinex","SOLUSD",1770981446580,2.07224564,80.148,80.122,14.63091955]
["bitfinex","SOLUSD",1770981446880,2.07224564,80.148,80.11,35.04269516]
["bitfinex","SOLUSD",1770981446881,2.07224564,80.139,80.115,12.48201509]
["bitfinex","SOLUSD",1770981447575,2.07224564,80.146,80.116,2.15006411]
["bitfinex","SOLUSD",1770981448492,3.83564088,80.14,80.116,2.15006411]
["bitfinex","SOLUSD",1770981448987,12.47676203,80.149,80.117,12.48174544]
["bitfinex","SOLUSD",1770981449277,2.07224564,80.141,80.117,12.48174544]
["bitfinex","SOLUSD",1770981449578,2.07224564,80.141,80.118,2.15006411]
["bitfinex","SOLUSD",1770981449879,2.07224564,80.148,80.118,2.15006411]
["bitfinex","SOLUSD",1770981450470,2.07224564,80.139,80.118,2.15006411]
["bitfinex","SOLUSD",1770981450786,2.07224564,80.139,80.111,2.18436769]
["bitfinex","SOLUSD",1770981451483,2.06749866,80.145,80.111,2.18436769]
["bitfinex","SOLUSD",1770981451782,2.06749866,80.143,80.111,2.18436769]
["bitfinex","SOLUSD",1770981452284,2.06749866,80.139,80.111,2.18436769]
["bitfinex","SOLUSD",1770981454163,2.06749866,80.139,80.113,2.18436769]
["bitfinex","SOLUSD",1770981456185,2.06749866,80.139,80.109,31.20711613]
["bitfinex","SOLUSD",1770981456186,2.06749866,80.139,80.115,2.06279522]
["bitfinex","SOLUSD",1770981457088,12.47788043,80.142,80.115,2.06279522]
["bitfinex","SOLUSD",1770981457274,2.47215037,98.523,80.114,12.48221284]
["bitfinex","SOLUSD",1770981457275,2.09885174,80.179,80.131,2.06279522]
["bitfinex","SOLUSD",1770981457482,2.09885174,80.185,80.151,2.06279522]
["bitfinex","SOLUSD",1770981457785,2.09885174,80.185,80.151,2.02936997]
["bitfinex","SOLUSD",1770981458173,2.09885174,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1770981458483,2.09885174,80.179,80.145,31.19336641]
["bitfinex","SOLUSD",1770981459186,12.47076842,80.188,80.15,3.83564088]
["bitfinex","SOLUSD",1770981459390,2.09885174,80.187,80.15,3.83564088]
["bitfinex","SOLUSD",1770981459568,2.09885174,80.187,80.151,2.06279522]
["bitfinex","SOLUSD",1770981460486,2.09885174,80.187,80.153,2.06279522]
["bitfinex","SOLUSD",1770981460701,2.09885174,80.187,80.153,2.02936997]
["bitfinex","SOLUSD",1770981462369,52.04,80.205,80.154,12.47598373]
["bitfinex","SOLUSD",1770981462370,2.09885174,80.179,80.154,12.47598373]
["bitfinex","SOLUSD",1770981462688,2.09885174,80.169,80.134,2.06279522]
["bitfinex","SOLUSD",1770981465291,43.64851719,80.186,80.141,2.06279522]
["bitfinex","SOLUSD",1770981465292,2.09885174,80.176,80.141,2.06279522]
["bitfinex","SOLUSD",1770981466292,3.83564088,80.17,80.141,2.06279522]
["bitfinex","SOLUSD",1770981467679,2.09885174,80.169,80.143,2.06279522]
["bitfinex","SOLUSD",1770981470898,2.09885174,80.167,80.143,2.06279522]
["bitfinex","SOLUSD",1770981471276,2.09885174,80.167,80.144,12.47754042]
["bitfinex","SOLUSD",1770981472981,2.09885174,80.167,80.143,2.06279522]
["bitfinex","SOLUSD",1770981474389,3.83564088,80.15,80.134,2.06279522]
["bitfinex","SOLUSD",1770981475405,2.09885174,80.149,80.12,12.48127808]
["bitfinex","SOLUSD",1770981475575,2.09885174,80.149,80.12,14.5440733]
["bitfinex","SOLUSD",1770981475778,2.09885174,80.149,80.121,2.06279522]
["bitfinex","SOLUSD",1770981476181,2.09885174,80.149,80.109,31.20711832]
["bitfinex","SOLUSD",1770981476182,2.09885174,80.149,80.123,2.06279522]
["bitfinex","SOLUSD",1770981478489,2.09885174,80.149,80.125,2.06279522]
["bitfinex","SOLUSD",1770981480803,2.09885174,80.149,80.127,1.889725]
["bitfinex","SOLUSD",1770981481695,2.09885174,80.149,80.101,51.12]
["bitfinex","SOLUSD",1770981481696,1.95032375,80.139,80.104,12.48369699]
["bitfinex","SOLUSD",1770981481890,1.95032375,80.129,80.104,12.48369699]
["bitfinex","SOLUSD",1770981482698,1.95032375,80.119,80.08,4.03524975]
["bitfinex","SOLUSD",1770981482896,1.95032375,80.119,80.082,1.889725]
["bitfinex","SOLUSD",1770981484314,1.95032375,80.119,80.084,1.889725]
["bitfinex","SOLUSD",1770981485309,1.95032375,80.119,80.086,1.889725]
["bitfinex","SOLUSD",1770981485484,1.95032375,80.117,80.086,1.889725]
["bitfinex","SOLUSD",1770981487411,1.95032375,80.109,80.086,1.889725]
["bitfinex","SOLUSD",1770981488704,1.95032375,80.109,80.087,12.48642101]
["bitfinex","SOLUSD",1770981488890,1.95032375,80.109,80.088,1.889725]
["bitfinex","SOLUSD",1770981489407,1.95032375,80.108,80.088,1.889725]
["bitfinex","SOLUSD",1770981491206,1.95032375,80.113,80.09,1.889725]
["bitfinex","SOLUSD",1770981491404,1.95032375,80.113,80.08,4.03524975]
["bitfinex","SOLUSD",1770981491405,3.83524975,80.12,80.092,1.889725]
["bitfinex","SOLUSD",1770981491592,1.95032375,80.119,80.092,1.889725]
["bitfinex","SOLUSD",1770981491792,1.95032375,80.124,80.092,1.889725]
["bitfinex","SOLUSD",1770981493489,12.48081075,80.123,80.093,12.48548562]
["bitfinex","SOLUSD",1770981493689,12.48081075,80.123,80.094,1.889725]
["bitfinex","SOLUSD",1770981497803,52.1,80.129,80.101,1.889725]
["bitfinex","SOLUSD",1770981498004,1.95032375,80.135,80.101,1.889725]
["bitfinex","SOLUSD",1770981498810,1.95032375,80.141,80.101,1.889725]
["bitfinex","SOLUSD",1770981499018,1.95032375,80.146,80.111,1.889725]
["bitfinex","SOLUSD",1770981500307,3.83524975,80.15,80.113,1.889725]
["bitfinex","SOLUSD",1770981500308,1.95032375,80.144,80.113,1.889725]
["bitfinex","SOLUSD",1770981500630,1.95032375,80.155,80.121,1.889725]
["bitfinex","SOLUSD",1770981500798,1.95032375,80.171,80.141,1.889725]
["bitfinex","SOLUSD",1770981502420,1.95032375,80.169,80.143,1.889725]
["bitfinex","SOLUSD",1770981502720,1.95032375,80.169,80.142,12.47785181]
["bitfinex","SOLUSD",1770981503021,1.95032375,80.169,80.143,1.889725]
["bitfinex","SOLUSD",1770981504318,1.95032375,80.179,80.145,1.889725]
["bitfinex","SOLUSD",1770981504723,1.95032375,80.169,80.145,1.889725]
["bitfinex","SOLUSD",1770981505611,3.83524975,80.2,80.147,1.889725]
["bitfinex","SOLUSD",1770981505612,12.47320561,80.172,80.147,1.889725]
["bitfinex","SOLUSD",1770981506206,1.95032375,80.174,80.147,1.889725]
["bitfinex","SOLUSD",1770981506516,1.95032375,80.174,80.146,12.47722905]
["bitfinex","SOLUSD",1770981506517,1.95032375,80.202,80.161,1.889725]
["bitfinex","SOLUSD",1770981506708,1.95032375,80.199,80.161,1.889725]
["bitfinex","SOLUSD",1770981507213,1.95032375,80.189,80.161,1.889725]
["bitfinex","SOLUSD",1770981507726,1.95032375,80.189,80.162,12.47473865]
["bitfinex","SOLUSD",1770981508522,1.95032375,80.188,80.162,12.47473865]
["bitfinex","SOLUSD",1770981509622,1.95032375,80.188,80.163,1.889725]
["bitfinex","SOLUSD",1770981510218,1.95032375,80.188,80.164,12.47442742]
["bitfinex","SOLUSD",1770981510419,1.95032375,80.188,80.165,1.889725]
["bitfinex","SOLUSD",1770981512137,14.36383918,80.194,80.165,1.889725]
["bitfinex","SOLUSD",1770981512333,14.36383918,80.194,80.166,12.4741162]
["bitfinex","SOLUSD",1770981512540,3.83524975,80.19,80.167,1.87685382]
["bitfinex","SOLUSD",1770981512909,1.89401829,80.189,80.167,1.87685382]
["bitfinex","SOLUSD",1770981516411,3.83524975,80.19,80.169,1.97922267]
["bitfinex","SOLUSD",1770981517132,52.14,80.199,80.171,1.97922267]
["bitfinex","SOLUSD",1770981517432,1.83832615,80.204,80.171,1.97922267]
["bitfinex","SOLUSD",1770981517812,12.46836153,80.203,80.171,1.97922267]
["bitfinex","SOLUSD",1770981518228,3.83524975,80.2,80.171,1.97922267]
["bitfinex","SOLUSD",1770981519309,3.83524975,80.2,80.173,1.97922267]
["bitfinex","SOLUSD",1770981519829,1.83832615,80.199,80.173,1.97922267]
["bitfinex","SOLUSD",1770981523240,1.83832615,80.199,80.175,1.97922267]
["bitfinex","SOLUSD",1770981525334,1.83832615,80.199,80.177,1.97922267]
["bitfinex","SOLUSD",1770981525632,31.16770929,80.212,80.177,1.97922267]
["bitfinex","SOLUSD",1770981525633,1.83832615,80.207,80.177,1.97922267]
["bitfinex","SOLUSD",1770981525834,3.83524975,80.21,80.177,1.97922267]
["bitfinex","SOLUSD",1770981526038,1.83832615,80.209,80.177,1.97922267]
["bitfinex","SOLUSD",1770981527016,1.83832615,80.209,80.179,1.97922267]
["bitfinex","SOLUSD",1770981530621,3.83524975,80.21,80.181,1.97922267]
["bitfinex","SOLUSD",1770981530815,1.83832615,80.209,80.181,1.97922267]
["bitfinex","SOLUSD",1770981531335,1.83832615,80.216,80.181,1.97922267]
["bitfinex","SOLUSD",1770981531548,3.83524975,80.22,80.181,1.97922267]
["bitfinex","SOLUSD",1770981531722,5.6735759,80.22,80.181,1.97922267]
["bitfinex","SOLUSD",1770981532419,1.83832615,80.219,80.181,1.97922267]
["bitfinex","SOLUSD",1770981532814,1.83832615,80.219,80.182,43.65069466]
["bitfinex","SOLUSD",1770981533036,12.46491226,80.226,80.191,1.97922267]
["bitfinex","SOLUSD",1770981533944,14.30342387,80.224,80.193,1.97922267]
["bitfinex","SOLUSD",1770981534129,1.83832615,80.223,80.193,1.97922267]
["bitfinex","SOLUSD",1770981535622,1.83832615,80.228,80.201,1.97922267]
["bitfinex","SOLUSD",1770981536136,1.83832615,80.228,80.203,1.97922267]
["bitfinex","SOLUSD",1770981538424,1.83832615,80.228,80.205,1.97922267]
["bitfinex","SOLUSD",1770981540433,1.83832615,80.228,80.207,1.97922267]
["bitfinex","SOLUSD",1770981541039,0.1,80.24,80.221,1.94493187]
["bitfinex","SOLUSD",1770981542043,0.1,80.25,80.222,1.94493187]
["bitfinex","SOLUSD",1770981542641,0.1,80.25,80.224,1.94493187]
["bitfinex","SOLUSD",1770981543424,1.93164306,80.25,80.224,1.94493187]
["bitfinex","SOLUSD",1770981544632,1.93164306,80.25,80.226,1.94493187]
["bitfinex","SOLUSD",1770981546751,0.1,80.25,80.228,1.94493187]
["bitfinex","SOLUSD",1770981547531,1.93164306,80.25,80.228,1.94493187]
["bitfinex","SOLUSD",1770981548228,1.93164306,80.25,80.23,1.94493187]
["bitfinex","SOLUSD",1770981549132,0.1,80.25,80.23,1.94493187]
["bitfinex","SOLUSD",1770981549952,0.1,80.26,80.241,1.94493187]
["bitfinex","SOLUSD",1770981551550,0.1,80.27,80.251,1.94493187]
["bitfinex","SOLUSD",1770981551854,1.93164306,80.27,80.253,1.94493187]
["bitfinex","SOLUSD",1770981553063,0.1,80.27,80.253,1.94493187]
["bitfinex","SOLUSD",1770981553960,0.1,80.27,80.255,1.94493187]
["bitfinex","SOLUSD",1770981556558,0.1,80.27,80.257,1.94493187]
["bitfinex","SOLUSD",1770981557150,0.1,80.27,80.256,12.46012759]
["bitfinex","SOLUSD",1770981557151,0.1,80.27,80.261,1.94493187]
["bitfinex","SOLUSD",1770981557552,0.1,80.28,80.262,1.94493187]
["bitfinex","SOLUSD",1770981558551,0.1,80.28,80.264,1.94493187]
["bitfinex","SOLUSD",1770981561373,1.93164306,80.28,80.265,12.45873045]
["bitfinex","SOLUSD",1770981561752,1.93164306,80.28,80.259,1.94493187]
["bitfinex","SOLUSD",1770981562081,1.93164306,80.28,80.253,1.94493187]
["bitfinex","SOLUSD",1770981562082,1.83164306,80.279,80.253,1.94493187]
["bitfinex","SOLUSD",1770981562866,1.83164306,80.259,80.228,1.94493187]
["bitfinex","SOLUSD",1770981563261,1.83164306,80.249,80.229,12.46432088]
["bitfinex","SOLUSD",1770981564650,1.83164306,80.249,80.229,1.94493187]
["bitfinex","SOLUSD",1770981565570,1.83164306,80.259,80.229,1.94493187]
["bitfinex","SOLUSD",1770981565863,1.83164306,80.269,80.231,1.94493187]
["bitfinex","SOLUSD",1770981566063,1.83164306,80.279,80.241,1.94493187]
["bitfinex","SOLUSD",1770981566270,1.83164306,80.279,80.251,1.94493187]
["bitfinex","SOLUSD",1770981567047,1.83164306,80.279,80.253,1.94493187]
["bitfinex","SOLUSD",1770981568172,1.83164306,80.277,80.246,12.4616658]
["bitfinex","SOLUSD",1770981568372,1.83164306,80.269,80.246,14.40659767]
["bitfinex","SOLUSD",1770981568578,1.83164306,80.269,80.246,1.94493187]
["bitfinex","SOLUSD",1770981568981,1.83164306,80.259,80.232,1.94493187]
["bitfinex","SOLUSD",1770981569156,1.83164306,80.249,80.225,50.68]
["bitfinex","SOLUSD",1770981569353,1.83164306,80.249,80.222,12.46537334]
["bitfinex","SOLUSD",1770981569550,1.83164306,80.249,80.216,12.46621586]
["bitfinex","SOLUSD",1770981569852,1.83164306,80.249,80.204,31.17015386]
["bitfinex","SOLUSD",1770981569853,1.83164306,80.229,80.205,12.46805062]
["bitfinex","SOLUSD",1770981570460,1.83164306,80.229,80.205,10.5081994]
["bitfinex","SOLUSD",1770981570660,3.8267562,80.21,80.189,1.94493187]
["bitfinex","SOLUSD",1770981570861,0.52751035,80.212,80.189,1.94493187]
["bitfinex","SOLUSD",1770981571675,0.52751035,80.212,80.19,12.47038284]
["bitfinex","SOLUSD",1770981571855,0.52600447,80.219,80.191,1.94043684]
["bitfinex","SOLUSD",1770981572655,0.52600447,80.219,80.192,12.47007182]
["bitfinex","SOLUSD",1770981573861,0.52600447,80.219,80.191,1.94043684]
["bitfinex","SOLUSD",1770981574068,0.52600447,80.219,80.177,50.68]
["bitfinex","SOLUSD",1770981574069,0.52304439,80.209,80.188,12.47065328]
["bitfinex","SOLUSD",1770981574270,0.52304439,80.209,80.18,3.8267562]
["bitfinex","SOLUSD",1770981574457,0.52304439,80.209,80.178,12.47215579]
["bitfinex","SOLUSD",1770981574657,0.52158981,80.199,80.178,12.47215579]
["bitfinex","SOLUSD",1770981575061,3.8267562,80.21,80.179,1.94043684]
["bitfinex","SOLUSD",1770981575062,0.52158981,80.209,80.179,1.94043684]
["bitfinex","SOLUSD",1770981575373,0.52158981,80.209,80.181,1.94043684]
["bitfinex","SOLUSD",1770981577974,3.8267562,80.22,80.191,1.94472904]
["bitfinex","SOLUSD",1770981578483,0.52361702,80.219,80.191,1.94472904]
["bitfinex","SOLUSD",1770981579982,0.52361702,80.219,80.192,1.94472904]
["bitfinex","SOLUSD",1770981584775,0.52361702,80.219,80.194,1.94472904]
["bitfinex","SOLUSD",1770981585374,12.99258907,80.236,80.201,1.94472904]
["bitfinex","SOLUSD",1770981585589,0.52930868,80.235,80.201,1.94472904]
["bitfinex","SOLUSD",1770981586588,0.52930868,80.235,80.203,1.94472904]
["bitfinex","SOLUSD",1770981587494,0.5308521,80.239,80.203,1.94472904]
["bitfinex","SOLUSD",1770981588277,0.53161054,80.219,80.195,1.94472904]
["bitfinex","SOLUSD",1770981588782,31.1523808,80.251,80.196,1.94472904]
["bitfinex","SOLUSD",1770981588982,3.8267562,80.25,80.211,1.96037259]
["bitfinex","SOLUSD",1770981590903,1.87703341,80.248,80.191,4.61729252]
["bitfinex","SOLUSD",1770981591079,1.87703341,80.248,80.21,3.8267562]
["bitfinex","SOLUSD",1770981592892,1.87703341,80.246,80.213,1.94472904]
["bitfinex","SOLUSD",1770981593907,1.87703341,80.244,80.215,1.94472904]
["bitfinex","SOLUSD",1770981594886,1.87703341,80.259,80.221,1.94472904]
["bitfinex","SOLUSD",1770981595104,1.87703341,80.249,80.221,1.94472904]
["bitfinex","SOLUSD",1770981596204,12.46009975,80.257,80.231,1.94472904]
["bitfinex","SOLUSD",1770981596398,0.1,80.28,80.231,1.94472904]
["bitfinex","SOLUSD",1770981596603,12.55651541,80.28,80.26,3.8267562]
["bitfinex","SOLUSD",1770981596806,1.87703341,80.279,80.257,1.94472904]
["bitfinex","SOLUSD",1770981598783,12.45671292,80.278,80.25,3.8267562]
["bitfinex","SOLUSD",1770981598992,1.87703341,80.269,80.233,12.46369947]
["bitfinex","SOLUSD",1770981599209,1.87703341,80.259,80.233,12.46369947]
["bitfinex","SOLUSD",1770981599409,1.87703341,80.259,80.233,14.40842851]
["bitfinex","SOLUSD",1770981600404,1.87703341,80.259,80.232,47.44]
["bitfinex","SOLUSD",1770981600599,1.87703341,80.259,80.232,59.90384162]
["bitfinex","SOLUSD",1770981600990,1.858648,80.257,80.232,59.90384162]
["bitfinex","SOLUSD",1770981601508,1.858648,80.257,80.228,12.46440439]
["bitfinex","SOLUSD",1770981602099,1.858648,80.257,80.228,14.30075782]
["bitfinex","SOLUSD",1770981603703,3.82280136,80.26,80.22,3.82280136]
["bitfinex","SOLUSD",1770981603704,12.46012759,80.256,80.229,1.83635343]
["bitfinex","SOLUSD",1770981603890,1.858648,80.255,80.229,1.83635343]
["bitfinex","SOLUSD",1770981604486,3.82280136,80.26,80.231,1.83635343]
["bitfinex","SOLUSD",1770981604691,12.4581096,80.269,80.231,1.83635343]
["bitfinex","SOLUSD",1770981604905,1.858648,80.268,80.231,1.83635343]
["bitfinex","SOLUSD",1770981605910,14.31706802,80.267,80.24,3.82280136]
["bitfinex","SOLUSD",1770981606111,14.31706802,80.267,80.241,1.83635343]
["bitfinex","SOLUSD",1770981606516,1.858648,80.266,80.241,1.83635343]
["bitfinex","SOLUSD",1770981608214,12.45842002,80.267,80.243,1.83635343]
["bitfinex","SOLUSD",1770981608594,1.858648,80.276,80.251,1.83635343]
["bitfinex","SOLUSD",1770981609116,0.1,80.28,80.261,1.83635343]
["bitfinex","SOLUSD",1770981609306,0.1,80.29,80.271,1.83635343]
["bitfinex","SOLUSD",1770981610121,0.1,80.29,80.272,12.45764401]
["bitfinex","SOLUSD",1770981610416,0.1,80.29,80.272,14.29399744]
["bitfinex","SOLUSD",1770981611703,0.1,80.29,80.273,1.83635343]
["bitfinex","SOLUSD",1770981612116,1.958648,80.29,80.262,1.83635343]
["bitfinex","SOLUSD",1770981612313,0.1,80.29,80.262,1.83635343]
["bitfinex","SOLUSD",1770981612813,1.958648,80.29,80.262,1.83635343]
["bitfinex","SOLUSD",1770981614806,1.958648,80.29,80.264,1.83635343]
["bitfinex","SOLUSD",1770981617212,1.958648,80.29,80.265,12.45873045]
["bitfinex","SOLUSD",1770981617417,1.958648,80.29,80.27,5.65915479]
["bitfinex","SOLUSD",1770981617818,1.958648,80.29,80.271,1.83635343]
["bitfinex","SOLUSD",1770981618903,1.958648,80.29,80.272,1.83635343]
["bitfinex","SOLUSD",1770981619122,0.1,80.29,80.272,1.83635343]
["bitfinex","SOLUSD",1770981621526,1.858648,80.289,80.267,1.83635343]
["bitfinex","SOLUSD",1770981623713,1.858648,80.289,80.271,1.83635343]
["bitfinex","SOLUSD",1770981624028,0.1,80.29,80.271,1.83635343]
["bitfinex","SOLUSD",1770981624533,1.958648,80.29,80.271,1.83635343]
["bitfinex","SOLUSD",1770981626133,1.958648,80.29,80.268,12.45826481]
["bitfinex","SOLUSD",1770981626829,1.958648,80.29,80.269,1.83635343]
["bitfinex","SOLUSD",1770981627734,1.958648,80.29,80.256,50.34]
["bitfinex","SOLUSD",1770981627735,1.858648,80.289,80.256,50.34]
["bitfinex","SOLUSD",1770981627923,1.858648,80.269,80.236,1.83635343]
["bitfinex","SOLUSD",1770981628124,1.858648,80.269,80.241,1.83635343]
["bitfinex","SOLUSD",1770981628318,1.858648,80.268,80.241,1.83635343]
["bitfinex","SOLUSD",1770981628519,1.858648,80.283,80.251,1.83635343]
["bitfinex","SOLUSD",1770981628843,1.858648,80.283,80.261,1.83635343]
["bitfinex","SOLUSD",1770981629217,16.3777426,80.29,80.261,1.83635343]
["bitfinex","SOLUSD",1770981629218,12.55494124,80.29,80.261,1.83635343]
["bitfinex","SOLUSD",1770981629919,1.858648,80.289,80.261,1.83635343]
["bitfinex","SOLUSD",1770981630111,1.858648,80.287,80.261,1.83635343]
["bitfinex","SOLUSD",1770981630316,1.858648,80.287,80.263,1.83635343]
["bitfinex","SOLUSD",1770981630925,0.1,80.29,80.263,1.83635343]
["bitfinex","SOLUSD",1770981632127,2.08026847,80.29,80.265,1.94153555]
["bitfinex","SOLUSD",1770981632737,0.1,80.29,80.265,1.94153555]
["bitfinex","SOLUSD",1770981633138,2.08026847,80.29,80.265,1.94153555]
["bitfinex","SOLUSD",1770981635038,1.98026847,80.288,80.256,12.46012759]
["bitfinex","SOLUSD",1770981635342,1.98026847,80.279,80.256,12.46012759]
["bitfinex","SOLUSD",1770981636826,1.98026847,80.279,80.256,14.31588863]
["bitfinex","SOLUSD",1770981637022,1.96200609,80.277,80.252,14.31641429]
["bitfinex","SOLUSD",1770981637229,1.96200609,80.277,80.253,1.85576104]
["bitfinex","SOLUSD",1770981640147,1.96200609,80.277,80.254,12.4604381]
["bitfinex","SOLUSD",1770981641845,1.96200609,80.277,80.255,1.85576104]
["bitfinex","SOLUSD",1770981643740,1.96200609,80.283,80.257,1.85576104]
["bitfinex","SOLUSD",1770981645649,3.82280136,80.28,80.257,1.85576104]
["bitfinex","SOLUSD",1770981645944,1.96200609,80.279,80.257,1.85576104]
["bitfinex","SOLUSD",1770981646644,1.96200609,80.279,80.251,1.85576104]
["bitfinex","SOLUSD",1770981647627,1.96200609,80.278,80.252,1.85576104]
["bitfinex","SOLUSD",1770981649042,1.96200609,80.278,80.254,1.85576104]
["bitfinex","SOLUSD",1770981649230,1.96200609,80.276,80.254,1.85576104]
["bitfinex","SOLUSD",1770981651025,1.96200609,80.274,80.248,1.85576104]
["bitfinex","SOLUSD",1770981651343,12.45717844,80.275,80.244,64.91770605]
["bitfinex","SOLUSD",1770981651344,1.96200609,80.269,80.244,64.91770605]
["bitfinex","SOLUSD",1770981651545,1.96200609,80.269,80.245,1.816003]
["bitfinex","SOLUSD",1770981652125,1.96200609,80.274,80.245,1.816003]
["bitfinex","SOLUSD",1770981652945,1.96200609,80.28,80.25,3.82280136]
["bitfinex","SOLUSD",1770981653249,1.96200609,80.283,80.251,12.46090391]
["bitfinex","SOLUSD",1770981653444,0.1,80.29,80.26,3.82280136]
["bitfinex","SOLUSD",1770981653644,0.1,80.29,80.261,1.85576104]
["bitfinex","SOLUSD",1770981654148,12.45500628,80.289,80.261,1.85576104]
["bitfinex","SOLUSD",1770981654847,1.96200609,80.288,80.261,1.85576104]
["bitfinex","SOLUSD",1770981655244,1.96200609,80.288,80.263,1.85576104]
["bitfinex","SOLUSD",1770981656240,1.96200609,80.286,80.263,1.85576104]
["bitfinex","SOLUSD",1770981657339,1.96200609,80.286,80.265,1.85576104]
["bitfinex","SOLUSD",1770981659562,0.1,80.29,80.267,1.85576104]
["bitfinex","SOLUSD",1770981660162,1.96200609,80.289,80.267,1.85576104]
["bitfinex","SOLUSD",1770981660361,1.96200609,80.289,80.262,1.85576104]
["bitfinex","SOLUSD",1770981661359,1.96200609,80.289,80.264,2.06817822]
["bitfinex","SOLUSD",1770981661961,2.00637758,80.279,80.251,2.06817822]
["bitfinex","SOLUSD",1770981662161,2.00637758,80.279,80.252,12.46074864]
["bitfinex","SOLUSD",1770981662363,2.00637758,80.279,80.252,14.52892686]
["bitfinex","SOLUSD",1770981662564,2.00637758,80.279,80.253,2.06817822]
["bitfinex","SOLUSD",1770981662763,2.00637758,80.279,80.248,50.72]
["bitfinex","SOLUSD",1770981663068,2.00637758,80.279,80.249,2.06817822]
["bitfinex","SOLUSD",1770981664951,2.00637758,80.277,80.249,2.06817822]
["bitfinex","SOLUSD",1770981665151,2.00637758,80.259,80.224,2.06817822]
["bitfinex","SOLUSD",1770981665373,2.00637758,80.249,80.224,63.22509772]
["bitfinex","SOLUSD",1770981666079,2.00637758,80.249,80.225,2.06817822]
["bitfinex","SOLUSD",1770981666783,2.00637758,80.239,80.218,50.78]
["bitfinex","SOLUSD",1770981666954,2.00637758,80.239,80.215,63.2464413]
["bitfinex","SOLUSD",1770981667575,2.00637758,80.238,80.215,63.2464413]
["bitfinex","SOLUSD",1770981667762,2.00637758,80.238,80.215,50.78]
["bitfinex","SOLUSD",1770981668175,2.00637758,80.238,80.216,12.46634087]
["bitfinex","SOLUSD",1770981669558,2.00637758,80.229,80.2,2.06817822]
["bitfinex","SOLUSD",1770981669855,3.82169188,80.22,80.197,12.46925927]
["bitfinex","SOLUSD",1770981670377,3.82169188,80.22,80.197,14.58160534]
["bitfinex","SOLUSD",1770981670584,3.82169188,80.22,80.198,2.11234607]
["bitfinex","SOLUSD",1770981670787,3.82169188,80.23,80.2,2.11234607]
["bitfinex","SOLUSD",1770981671165,3.82169188,80.24,80.201,2.11234607]
["bitfinex","SOLUSD",1770981672781,3.82169188,80.23,80.201,2.11234607]
["bitfinex","SOLUSD",1770981672983,3.82169188,80.23,80.203,2.11234607]
["bitfinex","SOLUSD",1770981674579,3.82169188,80.23,80.205,2.11234607]
["bitfinex","SOLUSD",1770981676264,3.82169188,80.24,80.205,2.11234607]
["bitfinex","SOLUSD",1770981676464,3.82169188,80.24,80.207,2.11234607]
["bitfinex","SOLUSD",1770981677084,3.82169188,80.25,80.211,2.11234607]
["bitfinex","SOLUSD",1770981677875,0.1,80.29,80.241,2.11234607]
["bitfinex","SOLUSD",1770981678080,0.1,80.29,80.206,255.59185093]
["bitfinex","SOLUSD",1770981678081,3.82169188,80.33,80.281,2.06817822]
["bitfinex","SOLUSD",1770981678271,0.11406729,80.319,80.283,2.06817822]
["bitfinex","SOLUSD",1770981678462,0.11406729,80.319,80.285,2.06817822]
["bitfinex","SOLUSD",1770981678890,0.11470894,80.318,80.285,2.06817822]
["bitfinex","SOLUSD",1770981679061,3.82169188,80.31,80.285,2.06817822]
["bitfinex","SOLUSD",1770981679486,0.11470894,80.318,80.285,2.06817822]
["bitfinex","SOLUSD",1770981679791,0.11534322,80.328,80.291,2.06817822]
["bitfinex","SOLUSD",1770981679972,0.11534322,80.327,80.291,2.06817822]
["bitfinex","SOLUSD",1770981680167,0.11534322,80.319,80.291,2.06817822]
["bitfinex","SOLUSD",1770981680372,12.4506486,80.318,80.291,2.06817822]
["bitfinex","SOLUSD",1770981680773,12.4506486,80.318,80.292,12.45454092]
["bitfinex","SOLUSD",1770981681088,0.11534322,80.319,80.292,14.52271914]
["bitfinex","SOLUSD",1770981681379,0.11534322,80.319,80.292,2.06817822]
["bitfinex","SOLUSD",1770981681380,12.56578985,80.319,80.292,2.06817822]
["bitfinex","SOLUSD",1770981681892,0.11534322,80.319,80.292,2.06817822]
["bitfinex","SOLUSD",1770981682478,0.11534322,80.319,80.293,12.45438581]
["bitfinex","SOLUSD",1770981682673,0.11534322,80.319,80.294,2.06817822]
["bitfinex","SOLUSD",1770981682880,0.11720268,80.326,80.294,2.06817822]
["bitfinex","SOLUSD",1770981683079,12.44909499,80.328,80.294,2.06817822]
["bitfinex","SOLUSD",1770981683481,12.56714005,80.328,80.294,2.06817822]
["bitfinex","SOLUSD",1770981683882,12.56714005,80.328,80.296,2.06817822]
["bitfinex","SOLUSD",1770981685287,3.82169188,80.33,80.296,2.06817822]
["bitfinex","SOLUSD",1770981685494,12.44880429,80.329,80.296,2.06817822]
["bitfinex","SOLUSD",1770981686183,12.44880429,80.329,80.301,2.06817822]
["bitfinex","SOLUSD",1770981687586,0.12131889,80.328,80.301,2.06817822]
["bitfinex","SOLUSD",1770981688588,3.94380587,80.32,80.295,2.06817822]
["bitfinex","SOLUSD",1770981689712,0.12289995,80.319,80.295,2.06817822]
["bitfinex","SOLUSD",1770981690781,0.12289995,80.319,80.294,50.88]
["bitfinex","SOLUSD",1770981691800,0.12289995,80.319,80.295,12.45407559]
["bitfinex","SOLUSD",1770981692000,3.82169188,80.32,80.296,2.08861065]
["bitfinex","SOLUSD",1770981692795,3.94764642,80.32,80.296,2.08861065]
["bitfinex","SOLUSD",1770981693693,3.82169188,80.32,80.296,2.08861065]
["bitfinex","SOLUSD",1770981694484,12.45035421,80.319,80.296,2.08861065]
["bitfinex","SOLUSD",1770981694679,12.57778393,80.319,80.296,2.08861065]
["bitfinex","SOLUSD",1770981695404,3.82169188,80.32,80.298,2.06234607]
["bitfinex","SOLUSD",1770981696401,3.82169188,80.32,80.299,12.45345521]
["bitfinex","SOLUSD",1770981696703,12.44880429,80.329,80.3,2.06234607]
["bitfinex","SOLUSD",1770981696999,12.44880429,80.329,80.301,2.06234607]
["bitfinex","SOLUSD",1770981697600,12.44725475,80.339,80.311,2.06234607]
["bitfinex","SOLUSD",1770981698203,3.82169188,80.33,80.311,2.06234607]
["bitfinex","SOLUSD",1770981698391,12.44725475,80.339,80.311,2.06234607]
["bitfinex","SOLUSD",1770981701006,0.13233251,80.329,80.305,14.51484202]
["bitfinex","SOLUSD",1770981701309,0.13233251,80.329,80.305,2.06234607]
["bitfinex","SOLUSD",1770981702597,0.13233251,80.329,80.307,2.06234607]
["bitfinex","SOLUSD",1770981703197,3.82169188,80.33,80.307,2.06234607]
["bitfinex","SOLUSD",1770981703397,12.44737752,80.339,80.307,2.06234607]
["bitfinex","SOLUSD",1770981706511,3.82169188,80.33,80.307,2.06234607]
["bitfinex","SOLUSD",1770981707418,3.82169188,80.32,80.3,53.06234607]
["bitfinex","SOLUSD",1770981707711,0.13685443,80.319,80.3,51.0]
["bitfinex","SOLUSD",1770981708319,0.13685443,80.319,80.294,14.51650207]
["bitfinex","SOLUSD",1770981708717,3.95916296,80.3,80.278,2.06234607]
["bitfinex","SOLUSD",1770981708909,3.82169188,80.3,80.279,14.51890382]
["bitfinex","SOLUSD",1770981709108,3.82169188,80.3,80.28,2.06234607]
["bitfinex","SOLUSD",1770981711624,12.45345521,80.299,80.28,2.06234607]
["bitfinex","SOLUSD",1770981712003,12.45345521,80.299,80.274,12.45717971]
["bitfinex","SOLUSD",1770981712225,3.82169188,80.29,80.274,12.45717971]
["bitfinex","SOLUSD",1770981712523,3.82169188,80.29,80.274,14.51952578]
["bitfinex","SOLUSD",1770981712815,3.82169188,80.29,80.267,51.02]
["bitfinex","SOLUSD",1770981712816,3.82169188,80.29,80.275,2.06234607]
["bitfinex","SOLUSD",1770981714122,3.82169188,80.29,80.276,14.51936933]
["bitfinex","SOLUSD",1770981714917,3.82169188,80.29,80.276,12.45702326]
["bitfinex","SOLUSD",1770981715118,3.82169188,80.29,80.276,14.51936933]
["bitfinex","SOLUSD",1770981715317,3.82169188,80.29,80.277,2.06234607]
["bitfinex","SOLUSD",1770981716519,3.82169188,80.29,80.223,103.7]
["bitfinex","SOLUSD",1770981716520,12.59706947,80.29,80.268,2.06234607]
["bitfinex","SOLUSD",1770981716720,12.59706947,80.29,80.21,50.06900977]
["bitfinex","SOLUSD",1770981716721,0.14215603,80.289,80.252,2.06234607]
["bitfinex","SOLUSD",1770981718627,0.14215603,80.289,80.254,2.06234607]
["bitfinex","SOLUSD",1770981718828,3.82169188,80.28,80.254,2.06234607]
["bitfinex","SOLUSD",1770981719032,3.82169188,80.29,80.254,2.06234607]
["bitfinex","SOLUSD",1770981720335,3.82169188,80.29,80.256,2.06234607]
["bitfinex","SOLUSD",1770981720917,3.82197342,80.29,80.256,2.06234607]
["bitfinex","SOLUSD",1770981721434,3.82197342,80.28,80.256,2.06234607]
["bitfinex","SOLUSD",1770981722618,3.82197342,80.27,80.256,2.06234607]
["bitfinex","SOLUSD",1770981728633,31.13945303,80.285,80.213,74.80084275]
["bitfinex","SOLUSD",1770981728634,0.34890337,80.272,80.213,74.80084275]
["bitfinex","SOLUSD",1770981728833,0.34890337,80.269,80.22,3.82197342]
["bitfinex","SOLUSD",1770981729031,3.82197342,80.26,80.22,3.82197342]
["bitfinex","SOLUSD",1770981729833,0.34938163,80.259,80.22,3.82197342]
["bitfinex","SOLUSD",1770981730039,3.82197342,80.25,80.221,51.2]
["bitfinex","SOLUSD",1770981730423,12.45748881,80.273,80.213,43.63382493]
["bitfinex","SOLUSD",1770981730424,3.82197342,80.23,80.213,12.46680712]
["bitfinex","SOLUSD",1770981730735,3.82197342,80.23,80.214,2.00693955]
["bitfinex","SOLUSD",1770981731435,3.82197342,80.22,80.21,0.2]
["bitfinex","SOLUSD",1770981731739,3.82197342,80.22,80.202,2.00693955]
["bitfinex","SOLUSD",1770981731934,3.82197342,80.21,80.192,51.2]
["bitfinex","SOLUSD",1770981732137,3.82197342,80.2,80.165,2.00693955]
["bitfinex","SOLUSD",1770981732333,3.82197342,80.21,80.173,2.00693955]
["bitfinex","SOLUSD",1770981732631,3.82197342,80.2,80.175,2.00693955]
["bitfinex","SOLUSD",1770981733035,3.82197342,80.19,80.175,2.00693955]
["bitfinex","SOLUSD",1770981733428,3.82197342,80.19,80.167,2.00693955]
["bitfinex","SOLUSD",1770981734431,12.4666517,80.214,80.168,2.00693955]
["bitfinex","SOLUSD",1770981734631,3.82197342,80.2,80.17,2.00693955]
["bitfinex","SOLUSD",1770981735427,3.82197342,80.19,80.17,2.00693955]
["bitfinex","SOLUSD",1770981735825,3.82197342,80.18,80.16,0.2]
["bitfinex","SOLUSD",1770981736131,3.82197342,80.17,80.16,0.2]
["bitfinex","SOLUSD",1770981736333,4.16958627,80.18,80.16,0.2]
["bitfinex","SOLUSD",1770981736528,16.29404884,80.18,80.16,0.2]
["bitfinex","SOLUSD",1770981736735,3.82197342,80.17,80.16,0.2]
["bitfinex","SOLUSD",1770981740349,12.47285312,80.175,80.16,0.2]
["bitfinex","SOLUSD",1770981740647,3.82197342,80.17,80.16,0.2]
["bitfinex","SOLUSD",1770981741444,0.33721992,80.168,80.15,0.2]
["bitfinex","SOLUSD",1770981741845,3.82197342,80.16,80.15,0.2]
["bitfinex","SOLUSD",1770981742833,3.82197342,80.17,80.15,2.20693955]
["bitfinex","SOLUSD",1770981744553,0.33228744,80.159,80.13,0.2]
["bitfinex","SOLUSD",1770981744856,3.82197342,80.15,80.116,2.00693955]
["bitfinex","SOLUSD",1770981745060,3.82197342,80.16,80.116,2.00693955]
["bitfinex","SOLUSD",1770981745654,3.82197342,80.16,80.121,2.00693955]
["bitfinex","SOLUSD",1770981746735,3.82197342,80.16,80.123,2.00693955]
["bitfinex","SOLUSD",1770981746936,3.82197342,80.17,80.131,2.00693955]
["bitfinex","SOLUSD",1770981747655,3.82197342,80.15,80.131,2.00693955]
["bitfinex","SOLUSD",1770981748250,3.82197342,80.14,80.124,2.00693955]
["bitfinex","SOLUSD",1770981748453,3.82197342,80.16,80.116,2.00693955]
["bitfinex","SOLUSD",1770981748454,3.82197342,80.13,80.116,2.00693955]
["bitfinex","SOLUSD",1770981749535,3.82197342,80.14,80.116,2.00693955]
["bitfinex","SOLUSD",1770981749936,3.82197342,80.13,80.116,2.00693955]
["bitfinex","SOLUSD",1770981750355,50.04,80.154,80.116,2.00693955]
["bitfinex","SOLUSD",1770981750356,3.82197342,80.14,80.116,2.00693955]
["bitfinex","SOLUSD",1770981750859,3.82197342,80.14,80.118,2.08936668]
["bitfinex","SOLUSD",1770981752959,3.82197342,80.14,80.12,2.08936668]
["bitfinex","SOLUSD",1770981753656,16.30022429,80.14,80.12,2.08936668]
["bitfinex","SOLUSD",1770981754161,3.82197342,80.15,80.12,2.08936668]
["bitfinex","SOLUSD",1770981755171,3.82197342,80.15,80.122,2.08936668]
["bitfinex","SOLUSD",1770981756167,3.82197342,80.16,80.122,2.08936668]
["bitfinex","SOLUSD",1770981756373,12.47520552,80.159,80.122,2.08936668]
["bitfinex","SOLUSD",1770981757272,3.82197342,80.16,80.124,2.09076113]
["bitfinex","SOLUSD",1770981758360,3.82197342,80.16,80.126,2.09076113]
["bitfinex","SOLUSD",1770981760366,3.82197342,80.16,80.127,43.68065695]
["bitfinex","SOLUSD",1770981760576,3.82197342,80.17,80.131,2.09076113]
["bitfinex","SOLUSD",1770981760778,0.3060273,80.168,80.131,2.09076113]
["bitfinex","SOLUSD",1770981761074,0.3060273,80.168,80.13,3.82197342]
["bitfinex","SOLUSD",1770981761075,3.82197342,80.14,80.118,2.09076113]
["bitfinex","SOLUSD",1770981761474,3.82197342,80.13,80.111,2.09076113]
["bitfinex","SOLUSD",1770981761781,3.82197342,80.13,80.112,12.48252446]
["bitfinex","SOLUSD",1770981761968,3.82197342,80.13,80.112,14.57328559]
["bitfinex","SOLUSD",1770981762168,3.82197342,80.13,80.113,2.09076113]
["bitfinex","SOLUSD",1770981762570,16.30180625,80.13,80.113,2.09076113]
["bitfinex","SOLUSD",1770981763373,31.19496261,80.142,80.113,2.09076113]
["bitfinex","SOLUSD",1770981763578,0.30343246,80.143,80.097,31.21203697]
["bitfinex","SOLUSD",1770981763579,3.82197342,80.14,80.115,2.09076113]
["bitfinex","SOLUSD",1770981764580,12.47831892,80.139,80.115,2.09076113]
["bitfinex","SOLUSD",1770981766082,31.48698182,80.161,80.117,2.09076113]
["bitfinex","SOLUSD",1770981766280,3.82197342,80.15,80.117,2.09076113]
["bitfinex","SOLUSD",1770981767884,3.82197342,80.15,80.119,2.09076113]
["bitfinex","SOLUSD",1770981768186,3.82197342,80.16,80.121,2.09076113]
["bitfinex","SOLUSD",1770981768579,0.29599816,80.169,80.131,2.09076113]
["bitfinex","SOLUSD",1770981768777,3.82197342,80.16,80.131,2.09076113]
["bitfinex","SOLUSD",1770981768984,0.29599816,80.159,80.131,2.09076113]
["bitfinex","SOLUSD",1770981770185,0.29480844,80.149,80.12,2.09076113]
["bitfinex","SOLUSD",1770981770582,3.82197342,80.13,80.102,2.09076113]
["bitfinex","SOLUSD",1770981770987,3.82197342,80.14,80.104,2.09076113]
["bitfinex","SOLUSD",1770981771990,3.82197342,80.14,80.106,2.09076113]
["bitfinex","SOLUSD",1770981772288,12.47748225,80.145,80.111,2.09076113]
["bitfinex","SOLUSD",1770981773290,12.47676203,80.149,80.112,12.48252446]
["bitfinex","SOLUSD",1770981773490,12.47676203,80.149,80.113,2.09076113]
["bitfinex","SOLUSD",1770981773878,3.82197342,80.14,80.113,2.09076113]
["bitfinex","SOLUSD",1770981774088,12.47676203,80.149,80.113,2.09076113]
["bitfinex","SOLUSD",1770981774283,3.82197342,80.13,80.113,2.09076113]
["bitfinex","SOLUSD",1770981777093,4.10882779,80.13,80.107,12.48320575]
["bitfinex","SOLUSD",1770981777780,3.82197342,80.13,80.108,2.09076113]
["bitfinex","SOLUSD",1770981777980,12.47886215,80.136,80.108,2.09076113]
["bitfinex","SOLUSD",1770981779574,12.47886215,80.136,80.11,2.09076113]
["bitfinex","SOLUSD",1770981780199,0.28576968,80.137,80.11,2.09076113]
["bitfinex","SOLUSD",1770981780409,12.47833263,80.139,80.11,2.09076113]
["bitfinex","SOLUSD",1770981780590,16.30016617,80.14,80.11,2.09076113]
["bitfinex","SOLUSD",1770981782982,16.3143807,80.14,80.112,1.96234607]
["bitfinex","SOLUSD",1770981784288,16.3143807,80.14,80.114,1.96234607]
["bitfinex","SOLUSD",1770981785402,16.3143807,80.14,80.116,1.96234607]
["bitfinex","SOLUSD",1770981786397,0.27655125,80.139,80.116,1.96234607]
["bitfinex","SOLUSD",1770981787006,0.27655125,80.139,80.101,1.96234607]
["bitfinex","SOLUSD",1770981787499,16.3143807,80.14,80.102,1.96234607]
["bitfinex","SOLUSD",1770981787500,0.27462964,80.137,80.102,1.96234607]
["bitfinex","SOLUSD",1770981788103,3.83618795,80.14,80.102,1.96234607]
["bitfinex","SOLUSD",1770981788286,0.27462964,80.162,80.121,1.96234607]
["bitfinex","SOLUSD",1770981788485,12.47520552,80.159,80.121,1.96234607]
["bitfinex","SOLUSD",1770981791033,12.74703474,80.159,80.123,1.96234607]
["bitfinex","SOLUSD",1770981791211,3.83618795,80.15,80.123,1.96234607]
["bitfinex","SOLUSD",1770981793216,12.47676203,80.149,80.125,1.96234607]
["bitfinex","SOLUSD",1770981795118,50.26,80.162,80.111,82.30639004]
["bitfinex","SOLUSD",1770981795119,3.83618795,80.16,80.127,1.96234607]
["bitfinex","SOLUSD",1770981795705,3.83618795,80.16,80.126,43.68120209]
["bitfinex","SOLUSD",1770981795706,12.47385826,80.168,80.131,1.96234607]
["bitfinex","SOLUSD",1770981796116,0.26737221,80.219,80.151,1.96234607]
["bitfinex","SOLUSD",1770981796299,0.26651129,80.189,80.151,1.96234607]
["bitfinex","SOLUSD",1770981796492,155.82343334,80.219,80.137,51.1]
["bitfinex","SOLUSD",1770981796493,0.26651129,80.169,80.138,1.96234607]
["bitfinex","SOLUSD",1770981796691,3.83618795,80.17,80.138,1.96234607]
["bitfinex","SOLUSD",1770981797214,12.47364941,80.169,80.14,1.96234607]
["bitfinex","SOLUSD",1770981797709,12.47231046,80.178,80.141,1.96234607]
["bitfinex","SOLUSD",1770981798617,16.30814688,80.18,80.141,1.96234607]
["bitfinex","SOLUSD",1770981800222,16.30814688,80.18,80.143,1.96234607]
["bitfinex","SOLUSD",1770981802323,16.30814688,80.18,80.144,12.47754042]
["bitfinex","SOLUSD",1770981802529,16.30814688,80.18,80.145,1.96234607]
["bitfinex","SOLUSD",1770981805327,3.83618795,80.18,80.145,1.96234607]
["bitfinex","SOLUSD",1770981805523,50.59919462,80.189,80.151,1.96234607]
["bitfinex","SOLUSD",1770981805831,12.47069386,80.188,80.151,1.96234607]
["bitfinex","SOLUSD",1770981806206,0.25919462,80.187,80.151,1.96234607]
["bitfinex","SOLUSD",1770981808928,0.25691997,80.185,80.153,1.96234607]
["bitfinex","SOLUSD",1770981809230,50.34,80.189,80.153,1.96234607]
["bitfinex","SOLUSD",1770981809428,62.81059009,80.189,80.153,1.96234607]
["bitfinex","SOLUSD",1770981809822,0.2561791,80.188,80.153,1.96234607]
["bitfinex","SOLUSD",1770981810229,0.2561791,80.179,80.153,1.96234607]
["bitfinex","SOLUSD",1770981810418,93.98693597,80.189,80.148,12.47684971]
["bitfinex","SOLUSD",1770981810419,3.83618795,80.17,80.148,14.43919578]
["bitfinex","SOLUSD",1770981810821,3.83618795,80.17,80.149,1.96234607]
["bitfinex","SOLUSD",1770981811022,0.25472279,80.171,80.149,1.96234607]
["bitfinex","SOLUSD",1770981811223,0.25472279,80.171,80.15,12.47660636]
["bitfinex","SOLUSD",1770981811412,0.25472279,80.171,80.15,14.43895243]
["bitfinex","SOLUSD",1770981811617,0.25472279,80.171,80.151,1.96234607]
["bitfinex","SOLUSD",1770981817736,0.24922269,80.196,80.153,1.96234607]
["bitfinex","SOLUSD",1770981817938,50.68922269,80.196,80.153,1.96234607]
["bitfinex","SOLUSD",1770981818240,0.24922269,80.195,80.153,1.96234607]
["bitfinex","SOLUSD",1770981819435,3.83618795,80.19,80.153,1.96234607]
["bitfinex","SOLUSD",1770981819836,12.47053835,80.189,80.155,1.96234607]
["bitfinex","SOLUSD",1770981820241,0.24792527,80.188,80.155,1.96234607]
["bitfinex","SOLUSD",1770981820528,0.24728772,80.179,80.155,1.96234607]
["bitfinex","SOLUSD",1770981821062,0.24728772,80.184,80.155,1.96234607]
["bitfinex","SOLUSD",1770981822242,0.24665748,80.179,80.142,1.96234607]
["bitfinex","SOLUSD",1770981824835,0.24480989,80.177,80.144,1.96234607]
["bitfinex","SOLUSD",1770981825423,12.47224924,80.178,80.144,1.96234607]
["bitfinex","SOLUSD",1770981827844,12.47224924,80.178,80.146,1.96234607]
["bitfinex","SOLUSD",1770981829629,0.24186936,80.177,80.146,1.96234607]
["bitfinex","SOLUSD",1770981829835,0.24186936,80.175,80.146,1.96234607]
["bitfinex","SOLUSD",1770981830341,12.47206861,80.18,80.148,1.96234607]
["bitfinex","SOLUSD",1770981830521,0.24130137,80.179,80.148,1.96234607]
["bitfinex","SOLUSD",1770981831130,0.24130137,80.169,80.148,1.96234607]
["bitfinex","SOLUSD",1770981831343,0.24130137,80.169,80.142,1.96234607]
["bitfinex","SOLUSD",1770981832243,12.473805,80.168,80.144,1.96234607]
["bitfinex","SOLUSD",1770981833545,0.24130137,80.169,80.144,1.96234607]
["bitfinex","SOLUSD",1770981834643,12.71495769,80.169,80.144,1.96234607]
["bitfinex","SOLUSD",1770981835544,0.23855776,80.168,80.144,1.96234607]
["bitfinex","SOLUSD",1770981837057,12.4739606,80.167,80.144,1.96234607]
["bitfinex","SOLUSD",1770981837224,0.2380278,80.149,80.125,1.96234607]
["bitfinex","SOLUSD",1770981837421,0.23750393,80.139,80.114,1.96234607]
["bitfinex","SOLUSD",1770981837845,3.83618795,80.14,80.114,1.96234607]
["bitfinex","SOLUSD",1770981838048,3.83618795,80.15,80.114,1.96234607]
["bitfinex","SOLUSD",1770981838225,50.6,80.16,80.121,1.96234607]
["bitfinex","SOLUSD",1770981838226,3.83618795,80.16,80.121,1.96234607]
["bitfinex","SOLUSD",1770981838432,3.83618795,80.16,80.123,1.96234607]
["bitfinex","SOLUSD",1770981838851,3.83618795,80.16,80.125,1.96234607]
["bitfinex","SOLUSD",1770981839037,12.47520552,80.159,80.125,1.96234607]
["bitfinex","SOLUSD",1770981839241,12.47520552,80.159,80.126,51.46]
["bitfinex","SOLUSD",1770981839452,12.71167968,80.159,80.127,1.96234607]
["bitfinex","SOLUSD",1770981839752,12.71167968,80.159,80.126,51.46]
["bitfinex","SOLUSD",1770981839753,0.23647416,80.139,80.117,12.4817445]
["bitfinex","SOLUSD",1770981839959,0.23647416,80.139,80.117,14.44409057]
["bitfinex","SOLUSD",1770981840960,3.83618795,80.14,80.118,1.96234607]
["bitfinex","SOLUSD",1770981842237,12.47666455,80.15,80.118,1.96234607]
["bitfinex","SOLUSD",1770981842553,16.3128525,80.15,80.118,1.96234607]
["bitfinex","SOLUSD",1770981842939,0.23448466,80.149,80.12,1.96234607]
["bitfinex","SOLUSD",1770981843636,0.23400149,80.139,80.107,1.96234607]
["bitfinex","SOLUSD",1770981843952,3.83541775,80.13,80.107,1.96234607]
["bitfinex","SOLUSD",1770981844947,0.23352386,80.14,80.107,1.96234607]
["bitfinex","SOLUSD",1770981844948,4.06894161,80.14,80.107,1.96234607]
["bitfinex","SOLUSD",1770981845656,0.23305172,80.138,80.109,1.96234607]
["bitfinex","SOLUSD",1770981846154,3.83541775,80.13,80.109,1.96234607]
["bitfinex","SOLUSD",1770981847053,0.232585,80.129,80.099,1.96234607]
["bitfinex","SOLUSD",1770981847640,4.0675414,80.12,80.1,12.4843945]
["bitfinex","SOLUSD",1770981847948,0.23212365,80.119,80.093,1.96234607]
["bitfinex","SOLUSD",1770981849350,0.23121677,80.109,80.09,0.2]
["bitfinex","SOLUSD",1770981849756,12.48314775,80.108,80.09,0.2]
["bitfinex","SOLUSD",1770981850061,0.23121677,80.1,80.08,0.2]
["bitfinex","SOLUSD",1770981850260,0.23121677,80.107,80.081,12.48735655]
["bitfinex","SOLUSD",1770981850560,3.83541775,80.11,80.082,1.96234607]
["bitfinex","SOLUSD",1770981851134,16.3182964,80.11,80.082,1.96234607]
["bitfinex","SOLUSD",1770981852336,16.3182964,80.11,80.084,1.96234607]
["bitfinex","SOLUSD",1770981853636,16.3182964,80.11,80.086,1.96234607]
["bitfinex","SOLUSD",1770981853964,3.83541775,80.13,80.101,1.96234607]
["bitfinex","SOLUSD",1770981854261,12.47987619,80.129,80.101,1.96234607]
["bitfinex","SOLUSD",1770981855052,0.22903917,80.128,80.091,1.96234607]
["bitfinex","SOLUSD",1770981856042,0.22861854,80.126,80.093,1.96234607]
["bitfinex","SOLUSD",1770981856856,3.83541775,80.13,80.093,1.96234607]
["bitfinex","SOLUSD",1770981857043,0.22820274,80.129,80.093,1.96234607]
["bitfinex","SOLUSD",1770981857663,12.70807893,80.129,80.093,1.96234607]
["bitfinex","SOLUSD",1770981858648,12.70807893,80.129,80.095,1.96234607]
["bitfinex","SOLUSD",1770981858857,0.22738542,80.128,80.095,1.96234607]
["bitfinex","SOLUSD",1770981860551,3.83541775,80.14,80.101,1.96234607]
["bitfinex","SOLUSD",1770981860756,4.06200451,80.13,80.101,1.96234607]
["bitfinex","SOLUSD",1770981860943,4.06200451,80.13,80.096,95.39756291]
["bitfinex","SOLUSD",1770981860944,0.22658676,80.129,80.096,95.39756291]
["bitfinex","SOLUSD",1770981861265,0.22658676,80.119,80.096,12.48501797]
["bitfinex","SOLUSD",1770981861564,0.2261943,80.109,80.08,0.2]
["bitfinex","SOLUSD",1770981861751,0.2261943,80.099,80.08,0.2]
["bitfinex","SOLUSD",1770981861955,3.83541775,80.09,80.08,0.2]
["bitfinex","SOLUSD",1770981862157,3.83541775,80.1,80.081,1.96234607]
["bitfinex","SOLUSD",1770981862666,16.31986809,80.1,80.081,1.96234607]
["bitfinex","SOLUSD",1770981864648,16.31986809,80.1,80.08,0.2]
["bitfinex","SOLUSD",1770981865049,3.83541775,80.1,80.08,2.16234607]
["bitfinex","SOLUSD",1770981865672,12.48292094,80.11,80.082,1.96234607]
["bitfinex","SOLUSD",1770981865861,12.48143386,80.119,80.084,1.96234607]
["bitfinex","SOLUSD",1770981866753,3.83541775,80.1,80.084,1.96234607]
["bitfinex","SOLUSD",1770981867153,0.22429859,80.109,80.084,1.96234607]
["bitfinex","SOLUSD",1770981867351,0.22429859,80.109,80.081,12.48731698]
["bitfinex","SOLUSD",1770981867759,3.83541775,80.1,80.081,12.48731698]
["bitfinex","SOLUSD",1770981868266,4.05935016,80.09,80.08,0.2]
["bitfinex","SOLUSD",1770981868445,3.83541775,80.09,80.07,0.2]
["bitfinex","SOLUSD",1770981868866,3.83541775,80.09,80.07,2.26234607]
["bitfinex","SOLUSD",1770981870357,12.4861092,80.089,80.07,2.26234607]
["bitfinex","SOLUSD",1770981870951,12.4861092,80.089,80.07,0.2]
["bitfinex","SOLUSD",1770981871155,12.4861092,80.089,80.06,0.2]
["bitfinex","SOLUSD",1770981871156,0.02250927,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770981872456,3.83541775,80.09,80.064,2.07360061]
["bitfinex","SOLUSD",1770981872971,12.4861092,80.089,80.064,2.07360061]
["bitfinex","SOLUSD",1770981873772,3.83541775,80.08,80.064,2.07360061]
["bitfinex","SOLUSD",1770981875967,3.83541775,80.08,80.065,12.48985199]
["bitfinex","SOLUSD",1770981879171,3.83541775,80.08,80.065,2.07360061]
["bitfinex","SOLUSD",1770981879759,3.83541775,80.09,80.065,2.07360061]
["bitfinex","SOLUSD",1770981880476,16.32150013,80.09,80.066,12.489696]
["bitfinex","SOLUSD",1770981880689,16.32150013,80.09,80.067,2.07360061]
["bitfinex","SOLUSD",1770981880868,31.211752,80.099,80.067,2.07360061]
["bitfinex","SOLUSD",1770981880869,3.83541775,80.1,80.067,2.07360061]
["bitfinex","SOLUSD",1770981881675,3.83541775,80.09,80.067,2.07360061]
["bitfinex","SOLUSD",1770981882286,50.82,80.107,80.067,2.07360061]
["bitfinex","SOLUSD",1770981882287,3.83541775,80.1,80.067,2.07360061]
["bitfinex","SOLUSD",1770981882982,3.83541775,80.1,80.069,2.07360061]
["bitfinex","SOLUSD",1770981884382,3.83541775,80.1,80.07,12.48907206]
["bitfinex","SOLUSD",1770981884689,12.48455036,80.099,80.071,2.07360061]
["bitfinex","SOLUSD",1770981887390,3.83541775,80.1,80.073,2.07360061]
["bitfinex","SOLUSD",1770981887572,16.3198203,80.1,80.073,2.07360061]
["bitfinex","SOLUSD",1770981888776,3.83541775,80.1,80.073,2.07360061]
["bitfinex","SOLUSD",1770981889389,16.31984355,80.1,80.074,12.48844818]
["bitfinex","SOLUSD",1770981889687,16.31984355,80.1,80.075,2.07360061]
["bitfinex","SOLUSD",1770981890392,12.48307968,80.109,80.075,2.07360061]
["bitfinex","SOLUSD",1770981891468,12.48455036,80.099,80.075,2.07360061]
["bitfinex","SOLUSD",1770981893280,12.48455036,80.099,80.077,2.07360061]
["bitfinex","SOLUSD",1770981896584,3.83541775,80.1,80.06,4.03541775]
["bitfinex","SOLUSD",1770981896789,3.83541775,80.1,80.079,2.07360061]
["bitfinex","SOLUSD",1770981897494,16.31990269,80.1,80.079,2.07360061]
["bitfinex","SOLUSD",1770981897991,3.83541775,80.1,80.065,2.07360061]
["bitfinex","SOLUSD",1770981899293,3.83541775,80.11,80.067,2.07360061]
["bitfinex","SOLUSD",1770981899976,3.83541775,80.11,80.066,43.713936]
["bitfinex","SOLUSD",1770981899977,3.83541775,80.11,80.071,2.07360061]
["bitfinex","SOLUSD",1770981900991,3.83541775,80.1,80.071,2.07360061]
["bitfinex","SOLUSD",1770981902488,3.83541775,80.09,80.071,2.07360061]
["bitfinex","SOLUSD",1770981902801,3.83541775,80.08,80.061,12.49047601]
["bitfinex","SOLUSD",1770981902976,3.83541775,80.1,80.062,2.07360061]
["bitfinex","SOLUSD",1770981903784,12.48455036,80.099,80.062,2.07360061]
["bitfinex","SOLUSD",1770981905003,12.48455036,80.099,80.064,2.07360061]
["bitfinex","SOLUSD",1770981906500,12.48317754,80.108,80.071,2.07360061]
["bitfinex","SOLUSD",1770981907011,3.83968948,80.12,80.083,2.07360061]
["bitfinex","SOLUSD",1770981907491,3.83968948,80.11,80.083,2.07360061]
["bitfinex","SOLUSD",1770981907697,43.67629624,80.135,80.083,2.07360061]
["bitfinex","SOLUSD",1770981907698,3.83968948,80.12,80.083,2.07360061]
["bitfinex","SOLUSD",1770981907891,3.83968948,80.13,80.084,2.07360061]
["bitfinex","SOLUSD",1770981908095,3.83968948,80.13,80.091,2.07360061]
["bitfinex","SOLUSD",1770981908884,3.83968948,80.13,80.101,2.07360061]
["bitfinex","SOLUSD",1770981909186,50.88,80.14,80.102,2.07360061]
["bitfinex","SOLUSD",1770981909187,12.47831892,80.139,80.102,2.07360061]
["bitfinex","SOLUSD",1770981909596,3.83968948,80.13,80.102,2.07360061]
["bitfinex","SOLUSD",1770981910299,43.67411622,80.139,80.102,2.07360061]
["bitfinex","SOLUSD",1770981910504,12.47831892,80.139,80.102,2.07360061]
["bitfinex","SOLUSD",1770981911005,12.47831892,80.139,80.112,2.07360061]
["bitfinex","SOLUSD",1770981911303,3.83968948,80.13,80.112,2.07360061]
["bitfinex","SOLUSD",1770981911501,12.47831892,80.139,80.112,2.07360061]
["bitfinex","SOLUSD",1770981913008,12.47831892,80.139,80.111,12.48260088]
["bitfinex","SOLUSD",1770981913009,31.19247759,80.148,80.114,2.07360061]
["bitfinex","SOLUSD",1770981913185,12.47707337,80.147,80.114,2.07360061]
["bitfinex","SOLUSD",1770981917007,12.47707337,80.147,80.118,2.07360061]
["bitfinex","SOLUSD",1770981918798,12.47707337,80.147,80.12,2.07360061]
["bitfinex","SOLUSD",1770981920707,31.18437588,80.169,80.122,2.07360061]
["bitfinex","SOLUSD",1770981921009,3.83968948,80.16,80.122,2.07360061]
["bitfinex","SOLUSD",1770981921395,3.83968948,80.15,80.122,2.07360061]
["bitfinex","SOLUSD",1770981922609,3.83968948,80.16,80.122,2.07360061]
["bitfinex","SOLUSD",1770981922996,3.83968948,80.15,80.123,12.48081075]
["bitfinex","SOLUSD",1770981923207,3.83968948,80.15,80.124,2.07360061]
["bitfinex","SOLUSD",1770981924114,12.47566181,80.157,80.125,12.48049921]
["bitfinex","SOLUSD",1770981924313,12.47566181,80.157,80.126,2.07360061]
["bitfinex","SOLUSD",1770981925212,11.22785969,80.201,80.131,2.07360061]
["bitfinex","SOLUSD",1770981925213,3.83968948,80.17,80.131,2.07360061]
["bitfinex","SOLUSD",1770981925427,12.4724048,80.177,80.141,2.07360061]
["bitfinex","SOLUSD",1770981926301,12.4724048,80.177,80.143,2.07360061]
["bitfinex","SOLUSD",1770981926706,12.47209369,80.179,80.15,3.83968948]
["bitfinex","SOLUSD",1770981926908,12.47209369,80.179,80.151,2.07360061]
["bitfinex","SOLUSD",1770981928611,3.83968948,80.17,80.131,2.07360061]
["bitfinex","SOLUSD",1770981928791,3.83968948,80.16,80.131,2.07360061]
["bitfinex","SOLUSD",1770981929899,3.83968948,80.16,80.133,2.07360061]
["bitfinex","SOLUSD",1770981930816,12.47520552,80.159,80.133,2.07360061]
["bitfinex","SOLUSD",1770981931002,3.83968948,80.15,80.133,2.07360061]
["bitfinex","SOLUSD",1770981931602,3.83968948,80.14,80.12,2.07360061]
["bitfinex","SOLUSD",1770981931901,12.47676203,80.149,80.121,2.07360061]
["bitfinex","SOLUSD",1770981932502,3.83968948,80.14,80.121,2.07360061]
["bitfinex","SOLUSD",1770981933821,12.47831892,80.139,80.121,2.07360061]
["bitfinex","SOLUSD",1770981937696,12.47718998,80.147,80.122,2.07360061]
["bitfinex","SOLUSD",1770981940819,3.83968948,80.16,80.131,2.07360061]
["bitfinex","SOLUSD",1770981941626,12.4741162,80.166,80.131,2.07360061]
["bitfinex","SOLUSD",1770981942322,3.83968948,80.15,80.11,3.83968948]
["bitfinex","SOLUSD",1770981942523,3.83968948,80.15,80.111,2.07360061]
["bitfinex","SOLUSD",1770981943310,3.83968948,80.15,80.121,2.07360061]
["bitfinex","SOLUSD",1770981944223,12.4741162,80.166,80.132,12.47940897]
["bitfinex","SOLUSD",1770981944414,3.83968948,80.16,80.133,2.07360061]
["bitfinex","SOLUSD",1770981945922,3.83968948,80.16,80.135,2.07360061]
["bitfinex","SOLUSD",1770981946324,12.47520552,80.159,80.129,2.07360061]
["bitfinex","SOLUSD",1770981947427,3.83968948,80.16,80.129,2.07360061]
["bitfinex","SOLUSD",1770981947728,3.83968948,80.17,80.131,2.07360061]
["bitfinex","SOLUSD",1770981948714,12.47364941,80.169,80.132,12.47940897]
["bitfinex","SOLUSD",1770981948919,12.47364941,80.169,80.133,2.07360061]
["bitfinex","SOLUSD",1770981949122,3.83968948,80.16,80.133,2.07360061]
["bitfinex","SOLUSD",1770981949818,3.83968948,80.15,80.133,2.07360061]
["bitfinex","SOLUSD",1770981950122,3.83968948,80.16,80.133,2.07360061]
["bitfinex","SOLUSD",1770981951210,12.47520552,80.159,80.133,2.07360061]
["bitfinex","SOLUSD",1770981951412,3.83968948,80.16,80.135,2.07360061]
["bitfinex","SOLUSD",1770981951633,12.47520552,80.159,80.135,2.07360061]
["bitfinex","SOLUSD",1770981952736,12.47446573,80.164,80.135,2.07360061]
["bitfinex","SOLUSD",1770981953229,3.83968948,80.16,80.135,2.07360061]
["bitfinex","SOLUSD",1770981953527,12.47520552,80.159,80.122,2.07360061]
["bitfinex","SOLUSD",1770981954621,12.47433245,80.165,80.131,2.07360061]
["bitfinex","SOLUSD",1770981955022,3.83968948,80.16,80.131,2.07360061]
["bitfinex","SOLUSD",1770981955433,12.47520552,80.159,80.133,2.07360061]
["bitfinex","SOLUSD",1770981960428,12.47520552,80.159,80.135,2.07360061]
["bitfinex","SOLUSD",1770981960740,12.47520552,80.159,80.128,2.07360061]
["bitfinex","SOLUSD",1770981960941,3.83968948,80.15,80.117,2.07360061]
["bitfinex","SOLUSD",1770981962134,94.72321934,80.159,80.117,2.07360061]
["bitfinex","SOLUSD",1770981962351,94.72321934,80.159,80.119,2.07360061]
["bitfinex","SOLUSD",1770981963672,3.83968948,80.15,80.119,2.07360061]
["bitfinex","SOLUSD",1770981964351,12.47659042,80.151,80.121,2.07360061]
["bitfinex","SOLUSD",1770981964550,49.86403707,80.219,80.14,3.83968948]
["bitfinex","SOLUSD",1770981964749,3.83968948,80.18,80.141,2.07360061]
["bitfinex","SOLUSD",1770981964941,3.83236033,80.18,80.141,2.07360061]
["bitfinex","SOLUSD",1770981966053,31.17758346,80.186,80.141,2.07360061]
["bitfinex","SOLUSD",1770981966257,31.17758346,80.186,80.151,2.07360061]
["bitfinex","SOLUSD",1770981966431,31.17758346,80.186,80.15,3.83236033]
["bitfinex","SOLUSD",1770981966432,31.17758346,80.186,80.153,2.07360061]
["bitfinex","SOLUSD",1770981966635,3.83236033,80.18,80.153,2.07360061]
["bitfinex","SOLUSD",1770981967132,12.47084938,80.187,80.153,2.07360061]
["bitfinex","SOLUSD",1770981967556,12.47084938,80.187,80.161,2.07360061]
["bitfinex","SOLUSD",1770981968558,12.47084938,80.187,80.162,2.07360061]
["bitfinex","SOLUSD",1770981971565,12.47084938,80.187,80.143,51.58]
["bitfinex","SOLUSD",1770981971566,3.83236033,80.18,80.151,2.07360061]
["bitfinex","SOLUSD",1770981972256,3.83236033,80.17,80.151,2.07360061]
["bitfinex","SOLUSD",1770981973676,3.83236033,80.18,80.151,2.07360061]
["bitfinex","SOLUSD",1770981975861,3.83236033,80.17,80.151,2.07360061]
["bitfinex","SOLUSD",1770981976583,3.83236033,80.17,80.143,2.07360061]
["bitfinex","SOLUSD",1770981978080,3.83236033,80.17,80.145,2.07360061]
["bitfinex","SOLUSD",1770981978283,12.47245337,80.177,80.145,2.07360061]
["bitfinex","SOLUSD",1770981980779,3.83236033,80.17,80.145,2.07360061]
["bitfinex","SOLUSD",1770981980981,3.83236033,80.17,80.147,2.07360061]
["bitfinex","SOLUSD",1770981983980,3.83236033,80.18,80.149,2.07360061]
["bitfinex","SOLUSD",1770981985176,3.83236033,80.18,80.15,3.83236033]
["bitfinex","SOLUSD",1770981985359,3.83236033,80.18,80.151,2.07360061]
["bitfinex","SOLUSD",1770981985972,12.47209369,80.179,80.152,2.07360061]
["bitfinex","SOLUSD",1770981988380,43.65232791,80.179,80.152,2.07360061]
["bitfinex","SOLUSD",1770981989200,12.47209369,80.179,80.152,2.07360061]
["bitfinex","SOLUSD",1770981994091,43.65232791,80.179,80.152,2.07360061]
["bitfinex","SOLUSD",1770981994978,12.47209369,80.179,80.153,2.07360061]
["bitfinex","SOLUSD",1770981995286,12.47209369,80.179,80.155,2.07360061]
["bitfinex","SOLUSD",1770981996889,12.47209369,80.179,80.15,12.47658814]
["bitfinex","SOLUSD",1770981997391,12.47209369,80.179,80.151,2.07360061]
["bitfinex","SOLUSD",1770981998588,12.47209369,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1770981998790,64.05053835,80.189,80.161,2.07360061]
["bitfinex","SOLUSD",1770981998997,43.64688423,80.189,80.161,2.07360061]
["bitfinex","SOLUSD",1770981999404,3.83236033,80.18,80.161,2.07360061]
["bitfinex","SOLUSD",1770981999599,3.83236033,80.17,80.148,14.55040374]
["bitfinex","SOLUSD",1770982000682,55.41236033,80.18,80.149,2.07360061]
["bitfinex","SOLUSD",1770982000982,12.47252076,80.177,80.149,2.07360061]
["bitfinex","SOLUSD",1770982001874,12.47069386,80.188,80.151,2.07360061]
["bitfinex","SOLUSD",1770982003287,12.47069386,80.188,80.153,2.07360061]
["bitfinex","SOLUSD",1770982004395,0.1,80.19,80.17,3.83236033]
["bitfinex","SOLUSD",1770982004588,3.83236033,80.21,80.172,2.02708309]
["bitfinex","SOLUSD",1770982004798,0.05958922,80.219,80.181,2.02708309]
["bitfinex","SOLUSD",1770982005104,0.05958922,80.218,80.181,2.02708309]
["bitfinex","SOLUSD",1770982005279,0.05958922,80.209,80.181,2.02708309]
["bitfinex","SOLUSD",1770982006174,3.83236033,80.2,80.181,2.02708309]
["bitfinex","SOLUSD",1770982006490,12.4689834,80.199,80.181,2.02708309]
["bitfinex","SOLUSD",1770982009693,0.055132,80.189,80.162,2.02708309]
["bitfinex","SOLUSD",1770982010198,3.83236033,80.17,80.16,51.62]
["bitfinex","SOLUSD",1770982011987,3.83236033,80.18,80.16,51.62]
["bitfinex","SOLUSD",1770982013003,3.83236033,80.18,80.16,53.64708309]
["bitfinex","SOLUSD",1770982013303,3.83236033,80.18,80.161,2.02708309]
["bitfinex","SOLUSD",1770982015184,12.47209369,80.179,80.16,51.62]
["bitfinex","SOLUSD",1770982017301,3.83236033,80.18,80.161,2.02708309]
["bitfinex","SOLUSD",1770982017676,16.30431366,80.18,80.161,2.02708309]
["bitfinex","SOLUSD",1770982018517,3.83236033,80.2,80.161,2.02708309]
["bitfinex","SOLUSD",1770982018691,3.83236033,80.19,80.163,2.02708309]
["bitfinex","SOLUSD",1770982019306,3.83236033,80.18,80.163,2.02708309]
["bitfinex","SOLUSD",1770982019502,3.4266683,80.18,80.163,2.02708309]
["bitfinex","SOLUSD",1770982020909,3.83236033,80.19,80.165,2.02360061]
["bitfinex","SOLUSD",1770982022504,0.0478683,80.195,80.167,2.02360061]
["bitfinex","SOLUSD",1770982022688,3.83236033,80.19,80.167,2.02360061]
["bitfinex","SOLUSD",1770982025197,12.47053835,80.189,80.167,2.02360061]
["bitfinex","SOLUSD",1770982028309,3.83134649,80.19,80.169,2.02360061]
["bitfinex","SOLUSD",1770982028719,16.30175639,80.19,80.169,2.02360061]
["bitfinex","SOLUSD",1770982029914,3.83134649,80.18,80.161,2.02360061]
["bitfinex","SOLUSD",1770982030216,3.83134649,80.18,80.16,51.72]
["bitfinex","SOLUSD",1770982030217,0.03932295,80.179,80.16,51.72]
["bitfinex","SOLUSD",1770982030416,0.03932295,80.179,80.161,2.02360061]
["bitfinex","SOLUSD",1770982031121,3.83134649,80.18,80.161,2.02360061]
["bitfinex","SOLUSD",1770982031415,16.30335897,80.18,80.161,2.02360061]
["bitfinex","SOLUSD",1770982032005,3.83134649,80.18,80.161,2.02360061]
["bitfinex","SOLUSD",1770982038213,0.03425985,80.199,80.163,2.02360061]
["bitfinex","SOLUSD",1770982038429,74.795248,80.219,80.163,2.02360061]
["bitfinex","SOLUSD",1770982038430,3.83134649,80.19,80.163,2.02360061]
["bitfinex","SOLUSD",1770982038799,3.83134649,80.19,80.164,51.8]
["bitfinex","SOLUSD",1770982038998,3.83134649,80.19,80.165,2.02360061]
["bitfinex","SOLUSD",1770982039514,0.03309308,80.189,80.165,2.02360061]
["bitfinex","SOLUSD",1770982040215,3.83134649,80.18,80.165,2.02360061]
["bitfinex","SOLUSD",1770982040720,3.86385156,80.18,80.158,2.02360061]
["bitfinex","SOLUSD",1770982040919,0.03250507,80.179,80.158,2.02360061]
["bitfinex","SOLUSD",1770982041215,0.03250507,80.169,80.148,2.02360061]
["bitfinex","SOLUSD",1770982042218,0.03192643,80.168,80.143,2.02360061]
["bitfinex","SOLUSD",1770982042919,0.03133062,80.159,80.136,12.47863179]
["bitfinex","SOLUSD",1770982043118,51.46,80.178,80.136,12.47863179]
["bitfinex","SOLUSD",1770982043119,0.03133062,80.219,80.151,2.02360061]
["bitfinex","SOLUSD",1770982043320,0.1,80.22,80.161,2.02360061]
["bitfinex","SOLUSD",1770982043321,3.83134649,80.21,80.161,2.02360061]
["bitfinex","SOLUSD",1770982043513,0.03133062,80.217,80.171,2.02360061]
["bitfinex","SOLUSD",1770982044324,3.83134649,80.21,80.173,2.02360061]
["bitfinex","SOLUSD",1770982045343,3.83134649,80.21,80.175,2.02360061]
["bitfinex","SOLUSD",1770982045344,0.03022189,80.209,80.175,2.02360061]
["bitfinex","SOLUSD",1770982045517,0.0296776,80.189,80.166,2.02360061]
["bitfinex","SOLUSD",1770982045712,3.83134649,80.18,80.166,2.02360061]
["bitfinex","SOLUSD",1770982046429,3.83134649,80.18,80.16,2.02360061]
["bitfinex","SOLUSD",1770982046621,12.47209369,80.179,80.16,2.02360061]
["bitfinex","SOLUSD",1770982046826,3.83134649,80.17,80.153,2.02360061]
["bitfinex","SOLUSD",1770982047211,0.02914233,80.178,80.153,2.02360061]
["bitfinex","SOLUSD",1770982048631,12.47209369,80.179,80.153,2.02360061]
["bitfinex","SOLUSD",1770982049132,12.50016033,80.179,80.153,2.02360061]
["bitfinex","SOLUSD",1770982049712,3.8589196,80.17,80.147,2.02360061]
["bitfinex","SOLUSD",1770982049920,3.83134649,80.16,80.147,2.02360061]
["bitfinex","SOLUSD",1770982051009,3.83134649,80.16,80.14,2.03310603]
["bitfinex","SOLUSD",1770982051834,3.83134649,80.17,80.142,2.03310603]
["bitfinex","SOLUSD",1770982053816,3.83134649,80.17,80.144,2.03310603]
["bitfinex","SOLUSD",1770982057038,3.83134649,80.17,80.146,2.02360061]
["bitfinex","SOLUSD",1770982059540,7.66269298,80.16,80.119,2.02360061]
["bitfinex","SOLUSD",1770982059744,3.83134649,80.14,80.119,2.02360061]
["bitfinex","SOLUSD",1770982060037,3.83134649,80.15,80.119,2.02360061]
["bitfinex","SOLUSD",1770982060241,3.83134649,80.16,80.121,2.02360061]
["bitfinex","SOLUSD",1770982060934,3.83134649,80.15,80.121,2.02360061]
["bitfinex","SOLUSD",1770982061134,3.83134649,80.16,80.123,2.02360061]
["bitfinex","SOLUSD",1770982061536,3.83134649,80.16,80.125,2.02360061]
["bitfinex","SOLUSD",1770982063730,3.83134649,80.16,80.126,43.68120209]
["bitfinex","SOLUSD",1770982063925,12.47296205,80.174,80.131,2.02360061]
["bitfinex","SOLUSD",1770982064132,12.47296205,80.174,80.133,2.02360061]
["bitfinex","SOLUSD",1770982064327,12.47224834,80.179,80.135,2.02360061]
["bitfinex","SOLUSD",1770982064528,3.83134649,80.19,80.151,2.02360061]
["bitfinex","SOLUSD",1770982064727,3.83134649,80.19,80.153,2.02360061]
["bitfinex","SOLUSD",1770982065028,3.83134649,80.18,80.153,2.02360061]
["bitfinex","SOLUSD",1770982065749,12.46929611,80.197,80.152,51.98]
["bitfinex","SOLUSD",1770982065750,16.30485722,80.17,80.152,51.98]
["bitfinex","SOLUSD",1770982067526,3.83134649,80.17,80.154,2.02360061]
["bitfinex","SOLUSD",1770982068843,31.17497965,80.193,80.154,2.02360061]
["bitfinex","SOLUSD",1770982069047,3.83134649,80.18,80.154,2.02360061]
["bitfinex","SOLUSD",1770982069232,3.83134649,80.17,80.154,2.02360061]
["bitfinex","SOLUSD",1770982069734,3.83134649,80.18,80.154,2.02360061]
["bitfinex","SOLUSD",1770982070252,3.83134649,80.17,80.154,2.02360061]
["bitfinex","SOLUSD",1770982071048,3.83134649,80.17,80.147,2.02360061]
["bitfinex","SOLUSD",1770982071424,12.47209369,80.179,80.148,2.02360061]
["bitfinex","SOLUSD",1770982072543,12.47209369,80.179,80.15,2.02360061]
["bitfinex","SOLUSD",1770982073636,12.47209369,80.179,80.151,12.47645069]
["bitfinex","SOLUSD",1770982073950,12.47209369,80.179,80.152,2.02360061]
["bitfinex","SOLUSD",1770982074334,12.47209369,80.179,80.152,1.63360061]
["bitfinex","SOLUSD",1770982075757,3.83134649,80.18,80.153,12.47613938]
["bitfinex","SOLUSD",1770982076239,3.83134649,80.18,80.154,1.92664421]
["bitfinex","SOLUSD",1770982076864,3.83134649,80.19,80.154,1.92664421]
["bitfinex","SOLUSD",1770982077171,3.83134649,80.19,80.156,1.92664421]
["bitfinex","SOLUSD",1770982077658,12.47053835,80.189,80.156,1.92664421]
["bitfinex","SOLUSD",1770982077957,3.83134649,80.19,80.156,1.92664421]
["bitfinex","SOLUSD",1770982080962,3.83134649,80.19,80.158,1.90890338]
["bitfinex","SOLUSD",1770982081536,0.22730111,80.179,80.12,1.90890338]
["bitfinex","SOLUSD",1770982081742,43.64637571,80.19,80.12,1.90890338]
["bitfinex","SOLUSD",1770982081743,0.22730111,80.169,80.134,1.90890338]
["bitfinex","SOLUSD",1770982082866,3.83134649,80.16,80.134,1.90890338]
["bitfinex","SOLUSD",1770982083065,3.83134649,80.16,80.136,1.90890338]
["bitfinex","SOLUSD",1770982083367,0.22312401,80.169,80.136,1.90890338]
["bitfinex","SOLUSD",1770982084349,12.47396602,80.167,80.138,1.90890338]
["bitfinex","SOLUSD",1770982084560,0.22312401,80.169,80.138,1.90890338]
["bitfinex","SOLUSD",1770982084758,3.83134649,80.17,80.138,1.90890338]
["bitfinex","SOLUSD",1770982085556,12.47364941,80.169,80.138,1.90890338]
["bitfinex","SOLUSD",1770982086461,12.47364941,80.169,80.139,12.47831892]
["bitfinex","SOLUSD",1770982086664,4.03823587,80.18,80.141,1.90890338]
["bitfinex","SOLUSD",1770982086961,0.20688938,80.179,80.143,1.90890338]
["bitfinex","SOLUSD",1770982087362,0.20688938,80.179,80.14,1.90890338]
["bitfinex","SOLUSD",1770982087543,0.20688938,80.179,80.142,1.90890338]
["bitfinex","SOLUSD",1770982088271,3.8326047,80.18,80.142,1.90890338]
["bitfinex","SOLUSD",1770982089676,16.30454548,80.18,80.144,1.90890338]
["bitfinex","SOLUSD",1770982089852,16.30454548,80.18,80.146,1.90890338]
["bitfinex","SOLUSD",1770982090663,16.30454548,80.18,80.147,12.47707337]
["bitfinex","SOLUSD",1770982090972,16.30454548,80.18,80.148,1.90890338]
["bitfinex","SOLUSD",1770982092757,16.30454548,80.18,80.15,1.90890338]
["bitfinex","SOLUSD",1770982093762,0.20292425,80.186,80.152,1.90890338]
["bitfinex","SOLUSD",1770982093950,12.65092275,80.188,80.152,1.90890338]
["bitfinex","SOLUSD",1770982094154,0.18014974,80.187,80.152,1.90890338]
["bitfinex","SOLUSD",1770982095168,3.8326047,80.19,80.152,1.90890338]
["bitfinex","SOLUSD",1770982095370,3.8326047,80.19,80.154,1.90890338]
["bitfinex","SOLUSD",1770982095971,3.8326047,80.19,80.156,1.90890338]
["bitfinex","SOLUSD",1770982096874,12.47053835,80.189,80.156,1.90890338]
["bitfinex","SOLUSD",1770982098276,3.8326047,80.19,80.158,1.90890338]
["bitfinex","SOLUSD",1770982098480,12.63196272,80.196,80.161,1.90890338]
["bitfinex","SOLUSD",1770982100567,3.8326047,80.2,80.163,1.90890338]
["bitfinex","SOLUSD",1770982101272,12.4689834,80.199,80.165,1.90890338]
["bitfinex","SOLUSD",1770982101776,0.15218302,80.218,80.181,1.90890338]
["bitfinex","SOLUSD",1770982102077,0.15218302,80.209,80.181,1.90890338]
["bitfinex","SOLUSD",1770982102260,0.15218302,80.199,80.175,1.90890338]
["bitfinex","SOLUSD",1770982103163,0.15218302,80.199,80.177,1.90890338]
["bitfinex","SOLUSD",1770982104585,12.46796026,80.206,80.179,1.90890338]
["bitfinex","SOLUSD",1770982106581,3.8326047,80.2,80.179,1.90890338]
["bitfinex","SOLUSD",1770982107487,0.1359625,80.206,80.18,1.90890338]
["bitfinex","SOLUSD",1770982110187,3.8326047,80.21,80.182,1.90890338]
["bitfinex","SOLUSD",1770982110385,0.1,80.22,80.2,3.8326047]
["bitfinex","SOLUSD",1770982110693,0.1,80.22,80.201,1.90890338]
["bitfinex","SOLUSD",1770982111191,0.1,80.23,80.202,1.87036001]
["bitfinex","SOLUSD",1770982111492,0.1,80.23,80.211,1.87036001]
["bitfinex","SOLUSD",1770982112584,31.15471068,80.245,80.204,43.63872125]
["bitfinex","SOLUSD",1770982112585,12.55958396,80.26,80.221,1.87036001]
["bitfinex","SOLUSD",1770982112804,12.55958396,80.26,80.231,1.87036001]
["bitfinex","SOLUSD",1770982113587,12.55958396,80.26,80.233,1.87036001]
["bitfinex","SOLUSD",1770982114290,0.1,80.26,80.233,1.87036001]
["bitfinex","SOLUSD",1770982115793,0.1,80.26,80.235,1.84146376]
["bitfinex","SOLUSD",1770982117074,0.1,80.26,80.241,1.84146376]
["bitfinex","SOLUSD",1770982117773,0.1,80.27,80.251,1.84146376]
["bitfinex","SOLUSD",1770982118077,0.1,80.27,80.253,1.84146376]
["bitfinex","SOLUSD",1770982119188,0.35319071,80.269,80.246,1.84146376]
["bitfinex","SOLUSD",1770982119674,3.9326047,80.27,80.233,12.46364314]
["bitfinex","SOLUSD",1770982119675,0.34710016,80.259,80.233,12.46364314]
["bitfinex","SOLUSD",1770982119872,0.34710016,80.257,80.232,1.84146376]
["bitfinex","SOLUSD",1770982120187,0.34710016,80.257,80.232,14.30526842]
["bitfinex","SOLUSD",1770982120582,0.34106599,80.249,80.224,1.84146376]
["bitfinex","SOLUSD",1770982120781,0.34106599,80.249,80.223,52.22]
["bitfinex","SOLUSD",1770982121085,0.34106599,80.239,80.223,52.22]
["bitfinex","SOLUSD",1770982121996,0.33509461,80.245,80.222,1.84146376]
["bitfinex","SOLUSD",1770982122390,12.46199092,80.244,80.222,1.84146376]
["bitfinex","SOLUSD",1770982123899,12.46141421,80.248,80.222,14.30680283]
["bitfinex","SOLUSD",1770982124101,12.46141421,80.248,80.223,1.84146376]
["bitfinex","SOLUSD",1770982124881,0.31760475,80.247,80.223,1.84146376]
["bitfinex","SOLUSD",1770982125294,0.31760475,80.247,80.211,1.84146376]
["bitfinex","SOLUSD",1770982125997,12.46168033,80.246,80.213,1.84146376]
["bitfinex","SOLUSD",1770982127600,3.8326047,80.25,80.221,1.84146376]
["bitfinex","SOLUSD",1770982127999,0.30073107,80.252,80.221,1.84146376]
["bitfinex","SOLUSD",1770982128704,12.46121446,80.249,80.223,1.84146376]
["bitfinex","SOLUSD",1770982130699,12.46121446,80.249,80.224,12.46509772]
["bitfinex","SOLUSD",1770982130915,12.46121446,80.249,80.225,1.84146376]
["bitfinex","SOLUSD",1770982132113,12.46050465,80.254,80.225,1.84146376]
["bitfinex","SOLUSD",1770982133310,12.73200484,80.269,80.231,1.84146376]
["bitfinex","SOLUSD",1770982133698,0.27389524,80.269,80.233,1.84146376]
["bitfinex","SOLUSD",1770982133906,0.27389524,80.269,80.241,1.84146376]
["bitfinex","SOLUSD",1770982134715,12.73200484,80.269,80.241,1.84146376]
["bitfinex","SOLUSD",1770982135297,0.1,80.27,80.243,1.84146376]
["bitfinex","SOLUSD",1770982135708,0.1,80.27,80.251,1.84146376]
["bitfinex","SOLUSD",1770982136511,0.1,80.28,80.261,1.84146376]
["bitfinex","SOLUSD",1770982137708,0.1,80.28,80.263,1.84146376]
["bitfinex","SOLUSD",1770982138910,0.1,80.28,80.26,3.8326047]
["bitfinex","SOLUSD",1770982138911,0.34386836,80.279,80.26,3.8326047]
["bitfinex","SOLUSD",1770982139211,0.34386836,80.279,80.249,1.84146376]
["bitfinex","SOLUSD",1770982139595,0.33911526,80.277,80.249,1.84146376]
["bitfinex","SOLUSD",1770982139798,0.33911526,80.269,80.243,14.30350053]
["bitfinex","SOLUSD",1770982140013,0.33911526,80.269,80.242,52.24]
["bitfinex","SOLUSD",1770982140220,0.33911526,80.259,80.237,1.84146376]
["bitfinex","SOLUSD",1770982140910,3.8326047,80.25,80.237,1.84146376]
["bitfinex","SOLUSD",1770982141530,3.8326047,80.25,80.23,1.68987365]
["bitfinex","SOLUSD",1770982141710,3.8326047,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1770982141914,0.52514032,80.239,80.211,31.16752667]
["bitfinex","SOLUSD",1770982142118,3.8326047,80.23,80.211,31.16752667]
["bitfinex","SOLUSD",1770982142716,0.52514032,80.239,80.211,31.16752667]
["bitfinex","SOLUSD",1770982142917,3.8326047,80.24,80.211,31.16752667]
["bitfinex","SOLUSD",1770982143728,3.8326047,80.24,80.212,12.46696254]
["bitfinex","SOLUSD",1770982143936,3.8326047,80.24,80.215,1.68987365]
["bitfinex","SOLUSD",1770982146941,3.8326047,80.24,80.211,31.16752667]
["bitfinex","SOLUSD",1770982146942,3.82666775,80.24,80.217,1.68987365]
["bitfinex","SOLUSD",1770982147326,3.82666775,80.23,80.217,1.68987365]
["bitfinex","SOLUSD",1770982149641,0.49133121,80.228,80.201,1.68987365]
["bitfinex","SOLUSD",1770982149844,3.82666775,80.22,80.201,1.68987365]
["bitfinex","SOLUSD",1770982151327,12.46587466,80.219,80.201,1.68987365]
["bitfinex","SOLUSD",1770982153228,3.82666775,80.21,80.201,1.68987365]
["bitfinex","SOLUSD",1770982154528,3.82666775,80.21,80.198,52.32]
["bitfinex","SOLUSD",1770982155946,3.82666775,80.22,80.199,1.68987365]
["bitfinex","SOLUSD",1770982157947,3.82666775,80.22,80.143,103.7]
["bitfinex","SOLUSD",1770982157948,1.54175345,80.209,80.174,1.68987365]
["bitfinex","SOLUSD",1770982158133,3.82666775,80.2,80.174,1.68987365]
["bitfinex","SOLUSD",1770982158636,3.82666775,80.19,80.177,1.68987365]
["bitfinex","SOLUSD",1770982158840,3.82666775,80.2,80.177,1.68987365]
["bitfinex","SOLUSD",1770982159230,3.82666775,80.19,80.177,1.68987365]
["bitfinex","SOLUSD",1770982161350,3.82666775,80.19,80.177,14.16224894]
["bitfinex","SOLUSD",1770982161541,3.82666775,80.19,80.178,1.68987365]
["bitfinex","SOLUSD",1770982163950,1.52518035,80.188,80.155,12.47573065]
["bitfinex","SOLUSD",1770982164158,3.82666775,80.17,80.155,12.47573065]
["bitfinex","SOLUSD",1770982165353,3.82666775,80.17,80.156,1.68987365]
["bitfinex","SOLUSD",1770982166152,3.82666775,80.17,80.148,1.68987365]
["bitfinex","SOLUSD",1770982166454,3.82666775,80.16,80.148,1.68987365]
["bitfinex","SOLUSD",1770982166850,3.82666775,80.16,80.145,65.05728163]
["bitfinex","SOLUSD",1770982168743,3.82666775,80.16,80.148,1.68987365]
["bitfinex","SOLUSD",1770982170967,3.82666775,80.16,80.149,52.66]
["bitfinex","SOLUSD",1770982172245,1.50149535,80.159,80.136,1.71054522]
["bitfinex","SOLUSD",1770982172444,3.82666775,80.15,80.136,54.39054522]
["bitfinex","SOLUSD",1770982173163,3.82666775,80.15,80.137,12.47863034]
["bitfinex","SOLUSD",1770982174057,31.18169717,80.176,80.138,1.73959248]
["bitfinex","SOLUSD",1770982174364,3.82666775,80.16,80.138,1.73959248]
["bitfinex","SOLUSD",1770982174961,12.47266013,80.176,80.138,1.73959248]
["bitfinex","SOLUSD",1770982175259,31.17815831,80.185,80.14,1.73959248]
["bitfinex","SOLUSD",1770982175260,3.82666775,80.16,80.14,1.73959248]
["bitfinex","SOLUSD",1770982177573,3.82666775,80.17,80.142,1.73959248]
["bitfinex","SOLUSD",1770982178962,48.26036697,80.196,80.144,1.73959248]
["bitfinex","SOLUSD",1770982179162,3.82666775,80.17,80.144,1.73959248]
["bitfinex","SOLUSD",1770982181162,3.82666775,80.16,80.145,12.47738474]
["bitfinex","SOLUSD",1770982181468,3.82666775,80.16,80.146,1.73959248]
["bitfinex","SOLUSD",1770982184355,3.82666775,80.16,80.147,12.47707337]
["bitfinex","SOLUSD",1770982184674,3.82666775,80.2,80.148,1.73959248]
["bitfinex","SOLUSD",1770982184675,3.82666775,80.17,80.148,1.73959248]
["bitfinex","SOLUSD",1770982186675,3.82666775,80.18,80.15,1.73959248]
["bitfinex","SOLUSD",1770982188868,3.82666775,80.19,80.152,1.73959248]
["bitfinex","SOLUSD",1770982189066,3.82666775,80.19,80.154,1.73959248]
["bitfinex","SOLUSD",1770982189680,3.82666775,80.2,80.154,1.73959248]
["bitfinex","SOLUSD",1770982192361,12.4689834,80.199,80.156,1.73959248]
["bitfinex","SOLUSD",1770982194880,3.82666775,80.21,80.158,1.73959248]
["bitfinex","SOLUSD",1770982195576,3.82666775,80.2,80.158,1.73959248]
["bitfinex","SOLUSD",1770982197284,3.82666775,80.2,80.159,43.66321934]
["bitfinex","SOLUSD",1770982197483,3.82666775,80.2,80.16,1.73959248]
["bitfinex","SOLUSD",1770982198086,16.29563425,80.2,80.16,1.73959248]
["bitfinex","SOLUSD",1770982198493,3.82666775,80.2,80.16,1.73959248]
["bitfinex","SOLUSD",1770982200892,3.82666775,80.2,80.162,1.73959248]
["bitfinex","SOLUSD",1770982201094,12.46804991,80.206,80.162,1.73959248]
["bitfinex","SOLUSD",1770982201269,3.82666775,80.22,80.17,3.82666775]
["bitfinex","SOLUSD",1770982201582,12.46537743,80.223,80.171,1.73959248]
["bitfinex","SOLUSD",1770982202290,3.82666775,80.22,80.171,1.73959248]
["bitfinex","SOLUSD",1770982202496,3.82666775,80.22,80.173,1.73959248]
["bitfinex","SOLUSD",1770982202993,16.29243825,80.22,80.173,1.73959248]
["bitfinex","SOLUSD",1770982204390,3.82666775,80.23,80.175,1.73959248]
["bitfinex","SOLUSD",1770982204589,3.82666775,80.23,80.181,1.73959248]
["bitfinex","SOLUSD",1770982204795,3.82666775,80.23,80.183,1.73959248]
["bitfinex","SOLUSD",1770982206886,3.82726577,80.23,80.184,43.6496059]
["bitfinex","SOLUSD",1770982207075,3.82726577,80.23,80.185,1.73959248]
["bitfinex","SOLUSD",1770982207477,3.82726577,80.23,80.187,1.73959248]
["bitfinex","SOLUSD",1770982209297,3.82726577,80.23,80.189,1.73959248]
["bitfinex","SOLUSD",1770982209298,12.46432088,80.229,80.189,1.73959248]
["bitfinex","SOLUSD",1770982209483,3.82726577,80.22,80.191,1.73959248]
["bitfinex","SOLUSD",1770982211005,3.82726577,80.22,80.193,1.73959248]
["bitfinex","SOLUSD",1770982211904,12.46587466,80.219,80.193,1.73959248]
["bitfinex","SOLUSD",1770982212088,3.82726577,80.21,80.193,1.73959248]
["bitfinex","SOLUSD",1770982212298,3.82726577,80.21,80.19,53.02]
["bitfinex","SOLUSD",1770982212474,3.82726577,80.2,80.19,53.02]
["bitfinex","SOLUSD",1770982212676,3.82726577,80.21,80.19,53.02]
["bitfinex","SOLUSD",1770982212874,3.82726577,80.21,80.191,1.73959248]
["bitfinex","SOLUSD",1770982213489,3.82726577,80.21,80.192,1.73959248]
["bitfinex","SOLUSD",1770982213803,3.82726577,80.22,80.192,1.73959248]
["bitfinex","SOLUSD",1770982214004,16.29311501,80.22,80.192,1.73959248]
["bitfinex","SOLUSD",1770982214189,3.82726577,80.22,80.192,1.73959248]
["bitfinex","SOLUSD",1770982214796,3.82726577,80.22,80.194,1.73959248]
["bitfinex","SOLUSD",1770982215179,3.82726577,80.22,80.195,12.46960533]
["bitfinex","SOLUSD",1770982215380,3.82726577,80.22,80.196,1.73959248]
["bitfinex","SOLUSD",1770982218597,12.46587466,80.219,80.196,1.73959248]
["bitfinex","SOLUSD",1770982219100,12.46587466,80.219,80.197,12.46929436]
["bitfinex","SOLUSD",1770982220684,3.82726577,80.22,80.197,12.46929436]
["bitfinex","SOLUSD",1770982221904,3.82726577,80.22,80.198,1.73959248]
["bitfinex","SOLUSD",1770982222617,12.46587466,80.219,80.198,1.73959248]
["bitfinex","SOLUSD",1770982223199,12.46587466,80.219,80.193,14.2095088]
["bitfinex","SOLUSD",1770982223503,3.82726577,80.22,80.194,1.73959248]
["bitfinex","SOLUSD",1770982225200,12.46479187,80.226,80.196,1.73959248]
["bitfinex","SOLUSD",1770982225606,3.82726577,80.22,80.196,1.73959248]
["bitfinex","SOLUSD",1770982225803,3.82726577,80.22,80.195,53.2]
["bitfinex","SOLUSD",1770982226004,3.82726577,80.22,80.196,1.73959248]
["bitfinex","SOLUSD",1770982226598,12.46479187,80.226,80.196,1.73959248]
["bitfinex","SOLUSD",1770982226791,3.82726577,80.22,80.196,1.73959248]
["bitfinex","SOLUSD",1770982227194,16.29303744,80.22,80.196,1.73959248]
["bitfinex","SOLUSD",1770982227506,16.29303744,80.22,80.197,12.46929436]
["bitfinex","SOLUSD",1770982228320,3.82726577,80.22,80.198,1.73959248]
["bitfinex","SOLUSD",1770982228999,12.46523895,80.224,80.198,1.73959248]
["bitfinex","SOLUSD",1770982229193,12.46432088,80.229,80.199,12.4689834]
["bitfinex","SOLUSD",1770982229392,12.46432088,80.229,80.2,1.73959248]
["bitfinex","SOLUSD",1770982229593,3.82726577,80.22,80.2,1.73959248]
["bitfinex","SOLUSD",1770982231204,16.29308318,80.22,80.195,54.99959248]
["bitfinex","SOLUSD",1770982232307,3.82726577,80.21,80.195,53.26]
["bitfinex","SOLUSD",1770982233195,12.46581741,80.22,80.195,53.26]
["bitfinex","SOLUSD",1770982233518,16.29308318,80.22,80.195,53.26]
["bitfinex","SOLUSD",1770982234209,3.82726577,80.21,80.195,53.26]
["bitfinex","SOLUSD",1770982234595,12.46742884,80.209,80.195,53.26]
["bitfinex","SOLUSD",1770982235504,12.46742884,80.209,80.178,12.47215337]
["bitfinex","SOLUSD",1770982235708,12.46742884,80.209,80.179,53.36]
["bitfinex","SOLUSD",1770982235901,12.46742884,80.209,80.18,1.73959248]
["bitfinex","SOLUSD",1770982236714,3.82726577,80.2,80.171,1.73959248]
["bitfinex","SOLUSD",1770982237100,3.82726577,80.19,80.171,1.73959248]
["bitfinex","SOLUSD",1770982238111,3.82726577,80.18,80.159,12.47515]
["bitfinex","SOLUSD",1770982238301,3.82726577,80.18,80.158,67.71492569]
["bitfinex","SOLUSD",1770982239523,3.82726577,80.17,80.144,1.73959248]
["bitfinex","SOLUSD",1770982239818,3.82726577,80.17,80.146,1.73959248]
["bitfinex","SOLUSD",1770982240519,3.82726577,80.16,80.13,1.93959248]
["bitfinex","SOLUSD",1770982240723,48.98,80.178,80.13,0.2]
["bitfinex","SOLUSD",1770982240724,16.30391781,80.15,80.13,0.2]
["bitfinex","SOLUSD",1770982241112,3.82726577,80.15,80.131,1.73959248]
["bitfinex","SOLUSD",1770982241425,3.82726577,80.16,80.131,1.73959248]
["bitfinex","SOLUSD",1770982242016,3.82726577,80.15,80.131,1.73959248]
["bitfinex","SOLUSD",1770982242325,3.82726577,80.15,80.13,0.2]
["bitfinex","SOLUSD",1770982242801,3.82726577,80.14,80.13,0.2]
["bitfinex","SOLUSD",1770982245150,12.47735351,80.146,80.13,0.2]
["bitfinex","SOLUSD",1770982245151,3.82726577,80.15,80.132,1.73959248]
["bitfinex","SOLUSD",1770982246029,62.35431658,80.187,80.131,12.47956471]
["bitfinex","SOLUSD",1770982246030,3.82726577,80.18,80.141,1.73959248]
["bitfinex","SOLUSD",1770982246605,3.82726577,80.19,80.141,1.73959248]
["bitfinex","SOLUSD",1770982246820,3.82726577,80.18,80.141,1.73959248]
["bitfinex","SOLUSD",1770982247407,3.82726577,80.19,80.143,1.73959248]
["bitfinex","SOLUSD",1770982247931,3.82726577,80.19,80.151,1.73959248]
["bitfinex","SOLUSD",1770982248131,3.82726577,80.19,80.153,1.73959248]
["bitfinex","SOLUSD",1770982248515,3.82726577,80.18,80.152,53.84]
["bitfinex","SOLUSD",1770982249131,3.82726577,80.17,80.152,53.84]
["bitfinex","SOLUSD",1770982249328,12.47364941,80.169,80.142,12.47785181]
["bitfinex","SOLUSD",1770982249523,12.47364941,80.169,80.138,12.47837797]
["bitfinex","SOLUSD",1770982249824,3.82726577,80.16,80.131,53.88]
["bitfinex","SOLUSD",1770982250025,3.82726577,80.16,80.13,12.67958319]
["bitfinex","SOLUSD",1770982250026,3.82726577,80.15,80.13,0.2]
["bitfinex","SOLUSD",1770982250321,3.82726577,80.15,80.119,1.73959248]
["bitfinex","SOLUSD",1770982250322,3.82726577,80.14,80.111,14.22220621]
["bitfinex","SOLUSD",1770982250723,3.82726577,80.13,80.111,14.22220621]
["bitfinex","SOLUSD",1770982250933,3.82726577,80.13,80.11,0.2]
["bitfinex","SOLUSD",1770982251329,3.82726577,80.13,80.11,12.68271191]
["bitfinex","SOLUSD",1770982251632,3.82726577,80.14,80.11,12.68271191]
["bitfinex","SOLUSD",1770982252127,31.18835694,80.159,80.111,1.73959248]
["bitfinex","SOLUSD",1770982252327,3.82726577,80.14,80.111,1.73959248]
["bitfinex","SOLUSD",1770982253828,12.47831892,80.139,80.111,1.73959248]
["bitfinex","SOLUSD",1770982254838,3.82726577,80.13,80.111,1.73959248]
["bitfinex","SOLUSD",1770982255324,3.82726577,80.14,80.113,1.73959248]
["bitfinex","SOLUSD",1770982255724,12.47831892,80.139,80.113,1.73959248]
["bitfinex","SOLUSD",1770982257318,3.82726577,80.13,80.113,1.73959248]
["bitfinex","SOLUSD",1770982259340,3.82726577,80.13,80.11,0.2]
["bitfinex","SOLUSD",1770982259726,3.82726577,80.13,80.111,12.48268028]
["bitfinex","SOLUSD",1770982259922,3.82726577,80.13,80.11,0.2]
["bitfinex","SOLUSD",1770982260129,3.82726577,80.13,80.11,12.68278839]
["bitfinex","SOLUSD",1770982260336,3.82726577,80.12,80.093,1.73959248]
["bitfinex","SOLUSD",1770982260521,3.82726577,80.11,80.093,1.73959248]
["bitfinex","SOLUSD",1770982261241,3.82726577,80.11,80.086,1.73959248]
["bitfinex","SOLUSD",1770982261446,3.82726577,80.1,80.082,1.73959248]
["bitfinex","SOLUSD",1770982262232,12.48299192,80.109,80.082,1.73959248]
["bitfinex","SOLUSD",1770982262933,3.82726577,80.1,80.082,1.73959248]
["bitfinex","SOLUSD",1770982263642,12.48356858,80.106,80.082,1.73959248]
["bitfinex","SOLUSD",1770982264642,3.82726577,80.1,80.082,1.73959248]
["bitfinex","SOLUSD",1770982264939,3.82726577,80.12,80.085,1.73959248]
["bitfinex","SOLUSD",1770982265447,3.82726577,80.11,80.085,1.73959248]
["bitfinex","SOLUSD",1770982265943,3.82726577,80.09,80.062,1.73959248]
["bitfinex","SOLUSD",1770982267138,12.4861092,80.089,80.056,12.49117972]
["bitfinex","SOLUSD",1770982267342,3.82726577,80.08,80.061,1.73959248]
["bitfinex","SOLUSD",1770982267730,3.82726577,80.09,80.061,1.73959248]
["bitfinex","SOLUSD",1770982268338,3.82726577,80.08,80.061,1.73959248]
["bitfinex","SOLUSD",1770982268838,3.82726577,80.09,80.061,1.73959248]
["bitfinex","SOLUSD",1770982269152,3.84110398,80.09,80.061,1.73959248]
["bitfinex","SOLUSD",1770982269328,3.84110398,80.08,80.061,1.73959248]
["bitfinex","SOLUSD",1770982269527,3.84110398,80.07,80.06,0.2]
["bitfinex","SOLUSD",1770982270448,3.84110398,80.08,80.06,0.2]
["bitfinex","SOLUSD",1770982270646,12.48595612,80.09,80.06,1.93959248]
["bitfinex","SOLUSD",1770982270948,3.84110398,80.08,80.06,1.93959248]
["bitfinex","SOLUSD",1770982271646,3.84110398,80.08,80.062,1.73959248]
["bitfinex","SOLUSD",1770982273747,3.84110398,80.07,80.05,0.2]
["bitfinex","SOLUSD",1770982273954,12.48766842,80.079,80.05,0.2]
["bitfinex","SOLUSD",1770982273955,3.84110398,80.06,80.05,0.2]
["bitfinex","SOLUSD",1770982274842,3.84110398,80.06,80.04,0.2]
["bitfinex","SOLUSD",1770982275042,43.70683948,80.079,80.02,0.2]
["bitfinex","SOLUSD",1770982275043,1.60359576,80.049,80.02,0.2]
["bitfinex","SOLUSD",1770982275249,3.84110398,80.03,80.02,0.2]
["bitfinex","SOLUSD",1770982275658,1.44435585,80.029,80.003,18.52754216]
["bitfinex","SOLUSD",1770982275843,3.84110398,80.02,80.006,12.49899751]
["bitfinex","SOLUSD",1770982276153,3.84110398,80.02,80.003,6.02814775]
["bitfinex","SOLUSD",1770982276353,1.44435585,80.019,80.003,6.02814775]
["bitfinex","SOLUSD",1770982276560,3.84110398,80.01,80.003,6.02814775]
["bitfinex","SOLUSD",1770982277153,3.84110398,80.01,79.98,0.2]
["bitfinex","SOLUSD",1770982277451,43.73469285,80.028,79.929,12.51097257]
["bitfinex","SOLUSD",1770982277452,0.50218541,79.989,79.929,12.51097257]
["bitfinex","SOLUSD",1770982277655,3.84110398,79.95,79.917,12.51298221]
["bitfinex","SOLUSD",1770982277847,16.34902833,79.95,79.917,12.51298221]
["bitfinex","SOLUSD",1770982278050,3.84110398,79.94,79.911,12.51385504]
["bitfinex","SOLUSD",1770982278356,3.84110398,79.92,79.871,43.82066081]
["bitfinex","SOLUSD",1770982278558,3.84110398,79.91,79.871,97.92066081]
["bitfinex","SOLUSD",1770982278853,3.84110398,79.91,79.844,50.09754049]
["bitfinex","SOLUSD",1770982278854,10.33911198,79.89,79.86,54.12]
["bitfinex","SOLUSD",1770982279048,0.50470935,79.925,79.86,10.33911198]
["bitfinex","SOLUSD",1770982279258,10.33911198,79.92,79.856,54.12]
["bitfinex","SOLUSD",1770982279559,10.33911198,79.92,79.881,1.60043582]
["bitfinex","SOLUSD",1770982279859,4.61729252,79.946,79.841,244.23541788]
["bitfinex","SOLUSD",1770982279860,12.50953852,79.939,79.893,1.60043582]
["bitfinex","SOLUSD",1770982280057,10.33911198,79.93,79.894,1.60043582]
["bitfinex","SOLUSD",1770982280458,10.33911198,79.91,79.894,1.60043582]
["bitfinex","SOLUSD",1770982280962,12.50953852,79.939,79.894,1.60043582]
["bitfinex","SOLUSD",1770982281162,10.33911198,79.93,79.894,1.60043582]
["bitfinex","SOLUSD",1770982281942,10.33911198,79.94,79.901,1.60043582]
["bitfinex","SOLUSD",1770982282149,12.50722736,79.954,79.903,1.60043582]
["bitfinex","SOLUSD",1770982282347,10.33911198,79.95,79.903,1.60043582]
["bitfinex","SOLUSD",1770982282742,10.33911198,79.96,79.921,1.60043582]
["bitfinex","SOLUSD",1770982283148,10.33911198,79.96,79.923,1.60043582]
["bitfinex","SOLUSD",1770982283468,48.76,79.989,79.923,1.60043582]
["bitfinex","SOLUSD",1770982283469,10.33911198,79.95,79.923,1.60043582]
["bitfinex","SOLUSD",1770982283944,0.44316983,79.964,79.923,1.60043582]
["bitfinex","SOLUSD",1770982284263,10.33911198,79.95,79.924,1.60043582]
["bitfinex","SOLUSD",1770982285558,22.84541367,79.96,79.925,1.60043582]
["bitfinex","SOLUSD",1770982285760,10.33911198,79.95,79.925,1.60043582]
["bitfinex","SOLUSD",1770982286161,22.84541367,79.96,79.927,1.60043582]
["bitfinex","SOLUSD",1770982286359,10.33911198,79.95,79.927,1.60043582]
["bitfinex","SOLUSD",1770982287363,10.33911198,79.95,79.918,1.60043582]
["bitfinex","SOLUSD",1770982288344,10.33911198,79.95,79.92,1.60043582]
["bitfinex","SOLUSD",1770982290246,10.33911198,79.94,79.913,1.60043582]
["bitfinex","SOLUSD",1770982290451,12.50953852,79.939,79.913,1.60043582]
["bitfinex","SOLUSD",1770982290860,12.86646564,79.939,79.913,1.60043582]
["bitfinex","SOLUSD",1770982291070,10.33911198,79.93,79.905,1.50321895]
["bitfinex","SOLUSD",1770982292163,10.33911198,79.95,79.905,1.50321895]
["bitfinex","SOLUSD",1770982292349,22.84706007,79.95,79.907,1.50321895]
["bitfinex","SOLUSD",1770982292776,10.33911198,79.94,79.907,1.50321895]
["bitfinex","SOLUSD",1770982293867,0.33011542,79.939,79.907,1.50321895]
["bitfinex","SOLUSD",1770982294769,10.33911198,79.94,79.909,1.50321895]
["bitfinex","SOLUSD",1770982294969,0.3213827,79.955,79.911,1.50321895]
["bitfinex","SOLUSD",1770982294970,10.33911198,79.95,79.911,1.50321895]
["bitfinex","SOLUSD",1770982296570,10.33911198,79.95,79.913,1.58748735]
["bitfinex","SOLUSD",1770982296769,10.33911198,79.95,79.915,1.58748735]
["bitfinex","SOLUSD",1770982297268,12.5066232,79.958,79.915,1.58748735]
["bitfinex","SOLUSD",1770982297456,10.33911198,79.95,79.915,1.58748735]
["bitfinex","SOLUSD",1770982297764,10.33911198,79.96,79.915,1.58748735]
["bitfinex","SOLUSD",1770982298159,10.33911198,79.95,79.915,1.58748735]
["bitfinex","SOLUSD",1770982298357,10.33911198,79.96,79.921,1.58748735]
["bitfinex","SOLUSD",1770982298860,10.33911198,79.96,79.923,1.58748735]
["bitfinex","SOLUSD",1770982299179,12.50520262,79.967,79.923,1.58748735]
["bitfinex","SOLUSD",1770982299967,10.33911198,79.97,79.931,1.58748735]
["bitfinex","SOLUSD",1770982300475,22.84390769,79.97,79.931,1.58748735]
["bitfinex","SOLUSD",1770982300770,10.60211057,79.97,79.931,1.58748735]
["bitfinex","SOLUSD",1770982300967,10.33911198,79.97,79.933,1.58748735]
["bitfinex","SOLUSD",1770982301273,10.33911198,79.96,79.933,1.58748735]
["bitfinex","SOLUSD",1770982301484,0.25503678,79.959,79.932,66.79063403]
["bitfinex","SOLUSD",1770982301767,0.25503678,79.959,79.932,54.28]
["bitfinex","SOLUSD",1770982301768,10.33911198,79.95,79.932,54.28]
["bitfinex","SOLUSD",1770982302675,10.33911198,79.95,79.925,1.58748735]
["bitfinex","SOLUSD",1770982303076,10.33911198,79.95,79.93,1.58748735]
["bitfinex","SOLUSD",1770982303959,0.24716641,79.955,79.93,1.58748735]
["bitfinex","SOLUSD",1770982304162,22.84540352,79.96,79.93,1.58748735]
["bitfinex","SOLUSD",1770982304355,22.82467044,79.96,79.93,1.58748735]
["bitfinex","SOLUSD",1770982304556,12.48555846,79.96,79.93,1.58748735]
["bitfinex","SOLUSD",1770982304770,22.82467044,79.96,79.931,14.0982779]
["bitfinex","SOLUSD",1770982304971,10.33911198,79.95,79.932,1.58748735]
["bitfinex","SOLUSD",1770982306274,10.33911198,79.95,79.93,12.51079367]
["bitfinex","SOLUSD",1770982306482,10.33911198,79.95,79.931,1.58748735]
["bitfinex","SOLUSD",1770982306664,0.23169584,79.959,79.931,1.58748735]
["bitfinex","SOLUSD",1770982306850,0.23169584,79.959,79.933,1.58748735]
["bitfinex","SOLUSD",1770982307772,10.33911198,79.95,79.933,1.58748735]
["bitfinex","SOLUSD",1770982307970,0.20914998,79.949,79.932,12.51063403]
["bitfinex","SOLUSD",1770982308359,10.33911198,79.95,79.927,14.09875552]
["bitfinex","SOLUSD",1770982308558,10.33911198,79.95,79.928,1.58748735]
["bitfinex","SOLUSD",1770982309277,10.33911198,79.95,79.929,12.5111036]
["bitfinex","SOLUSD",1770982309461,10.33911198,79.95,79.93,1.58748735]
["bitfinex","SOLUSD",1770982310479,10.33911198,79.96,79.932,1.58748735]
["bitfinex","SOLUSD",1770982311180,10.33911198,79.95,79.932,1.58748735]
["bitfinex","SOLUSD",1770982311484,10.33911198,79.96,79.932,1.58748735]
["bitfinex","SOLUSD",1770982312872,10.33911198,79.96,79.927,31.2781755]
["bitfinex","SOLUSD",1770982312873,10.33911198,79.96,79.934,1.58748735]
["bitfinex","SOLUSD",1770982313074,23.01869977,79.96,79.934,1.58748735]
["bitfinex","SOLUSD",1770982313270,22.84543252,79.96,79.934,1.58748735]
["bitfinex","SOLUSD",1770982313475,10.33911198,79.96,79.934,1.58748735]
["bitfinex","SOLUSD",1770982314069,12.50640953,79.959,79.934,1.58748735]
["bitfinex","SOLUSD",1770982315768,12.50640953,79.959,79.923,31.27974183]
["bitfinex","SOLUSD",1770982315769,10.33911198,79.96,79.936,1.58748735]
["bitfinex","SOLUSD",1770982316795,12.50640953,79.959,79.936,1.58748735]
["bitfinex","SOLUSD",1770982318188,0.13939846,79.968,79.936,1.58748735]
["bitfinex","SOLUSD",1770982318488,10.47196829,79.96,79.938,1.58748735]
["bitfinex","SOLUSD",1770982318672,0.13285631,79.959,79.933,12.51032322]
["bitfinex","SOLUSD",1770982318872,0.13285631,79.959,79.934,1.58748735]
["bitfinex","SOLUSD",1770982319991,0.13285631,79.959,79.935,1.58748735]
["bitfinex","SOLUSD",1770982320495,0.11999659,79.968,79.937,1.58748735]
["bitfinex","SOLUSD",1770982321289,12.50428266,79.973,79.937,1.58748735]
["bitfinex","SOLUSD",1770982321489,0.11367729,79.972,79.937,1.58748735]
["bitfinex","SOLUSD",1770982321678,3.96069913,79.97,79.937,1.58748735]
["bitfinex","SOLUSD",1770982321882,0.10743058,79.969,79.937,1.58748735]
["bitfinex","SOLUSD",1770982322273,12.6122762,79.969,79.938,12.50969501]
["bitfinex","SOLUSD",1770982322485,0.10743058,79.968,79.939,1.46724264]
["bitfinex","SOLUSD",1770982323381,3.85326855,79.97,79.939,1.46724264]
["bitfinex","SOLUSD",1770982323580,16.35803212,79.97,79.939,1.46724264]
["bitfinex","SOLUSD",1770982324577,16.35803212,79.97,79.941,1.46724264]
["bitfinex","SOLUSD",1770982324777,3.85326855,79.98,79.941,1.46724264]
["bitfinex","SOLUSD",1770982324978,0.08911765,80.023,79.951,1.46724264]
["bitfinex","SOLUSD",1770982325292,0.08911765,80.023,79.94,43.78283712]
["bitfinex","SOLUSD",1770982325293,0.08911765,80.006,79.961,1.46724264]
["bitfinex","SOLUSD",1770982325600,3.85326855,80.01,79.963,1.46724264]
["bitfinex","SOLUSD",1770982325785,0.08315303,80.009,79.963,1.46724264]
["bitfinex","SOLUSD",1770982326173,3.85326855,80.02,79.971,1.46724264]
["bitfinex","SOLUSD",1770982326374,0.08315303,80.009,79.971,1.46724264]
["bitfinex","SOLUSD",1770982326580,0.07725692,80.008,79.971,1.46724264]
["bitfinex","SOLUSD",1770982326794,3.85326855,80.0,79.973,1.46724264]
["bitfinex","SOLUSD",1770982326981,12.4985939,80.009,79.973,1.46724264]
["bitfinex","SOLUSD",1770982327789,10.31055602,80.01,79.973,1.46724264]
["bitfinex","SOLUSD",1770982327988,12.4985939,80.009,79.973,1.46724264]
["bitfinex","SOLUSD",1770982328909,10.30905917,80.01,79.974,12.50406382]
["bitfinex","SOLUSD",1770982329202,10.30905917,80.01,79.975,1.46724264]
["bitfinex","SOLUSD",1770982329602,0.05997181,80.009,79.975,1.46724264]
["bitfinex","SOLUSD",1770982329787,10.30905917,79.99,79.971,1.46724264]
["bitfinex","SOLUSD",1770982330198,0.05997181,79.999,79.971,1.46724264]
["bitfinex","SOLUSD",1770982331208,12.56012806,79.999,79.971,1.46724264]
["bitfinex","SOLUSD",1770982331406,12.56012806,79.999,79.972,12.50437653]
["bitfinex","SOLUSD",1770982331606,10.30905917,80.0,79.973,1.46724264]
["bitfinex","SOLUSD",1770982332097,10.30905917,80.01,79.973,1.46724264]
["bitfinex","SOLUSD",1770982332411,10.30905917,79.98,79.938,12.50962803]
["bitfinex","SOLUSD",1770982332794,10.30905917,79.98,79.938,43.78386556]
["bitfinex","SOLUSD",1770982332986,10.30905917,79.99,79.94,10.30905917]
["bitfinex","SOLUSD",1770982333190,12.50171898,79.989,79.941,43.78228943]
["bitfinex","SOLUSD",1770982333409,12.50171898,79.989,79.95,10.30905917]
["bitfinex","SOLUSD",1770982333788,12.50171898,79.989,79.941,43.78228943]
["bitfinex","SOLUSD",1770982333987,1.36961501,79.988,79.941,43.78228943]
["bitfinex","SOLUSD",1770982334294,1.36961501,79.988,79.942,1.46724264]
["bitfinex","SOLUSD",1770982334494,1.36961501,79.979,79.942,1.46724264]
["bitfinex","SOLUSD",1770982334813,1.36961501,79.969,79.942,1.46724264]
["bitfinex","SOLUSD",1770982335511,10.30905917,79.97,79.942,1.46724264]
["bitfinex","SOLUSD",1770982335512,1.36961501,79.967,79.942,1.46724264]
["bitfinex","SOLUSD",1770982337595,12.50531475,79.966,79.942,1.46724264]
["bitfinex","SOLUSD",1770982337996,13.87492976,79.966,79.942,1.46724264]
["bitfinex","SOLUSD",1770982338507,1.36961501,79.977,79.944,1.46724264]
["bitfinex","SOLUSD",1770982338706,1.36961501,79.977,79.943,12.5089126]
["bitfinex","SOLUSD",1770982338707,10.30905917,79.98,79.946,1.46724264]
["bitfinex","SOLUSD",1770982339020,1.36961501,79.983,79.946,1.46724264]
["bitfinex","SOLUSD",1770982339516,1.36961501,79.959,79.885,1.46724264]
["bitfinex","SOLUSD",1770982339696,1.36961501,79.94,79.888,1.46724264]
["bitfinex","SOLUSD",1770982339899,1.36961501,79.957,79.901,1.46724264]
["bitfinex","SOLUSD",1770982340093,1.36961501,79.949,79.901,1.46724264]
["bitfinex","SOLUSD",1770982340308,1.36961501,79.949,79.887,31.29404321]
["bitfinex","SOLUSD",1770982340309,1.36961501,79.949,79.911,1.46724264]
["bitfinex","SOLUSD",1770982340516,1.36961501,79.957,79.911,1.46724264]
["bitfinex","SOLUSD",1770982341310,1.36961501,79.957,79.913,1.46724264]
["bitfinex","SOLUSD",1770982341695,1.36961501,79.969,79.921,1.46724264]
["bitfinex","SOLUSD",1770982342513,13.87446063,79.969,79.921,1.46724264]
["bitfinex","SOLUSD",1770982342710,13.87446063,79.969,79.931,1.46724264]
["bitfinex","SOLUSD",1770982343621,13.87446063,79.969,79.933,1.46724264]
["bitfinex","SOLUSD",1770982345308,12.50413329,79.974,79.941,1.46724264]
["bitfinex","SOLUSD",1770982345496,12.50336364,79.979,79.941,1.46724264]
["bitfinex","SOLUSD",1770982345701,1.36961501,79.979,79.943,1.46724264]
["bitfinex","SOLUSD",1770982345902,1.36961501,79.979,79.942,12.50906907]
["bitfinex","SOLUSD",1770982345903,1.36961501,79.988,79.951,1.46724264]
["bitfinex","SOLUSD",1770982346304,10.30905917,79.98,79.951,1.46724264]
["bitfinex","SOLUSD",1770982346512,1.36961501,79.979,79.936,1.46724264]
["bitfinex","SOLUSD",1770982347919,1.36961501,79.979,79.935,12.51007206]
["bitfinex","SOLUSD",1770982347920,1.36961501,79.977,79.938,1.46724264]
["bitfinex","SOLUSD",1770982349720,12.50343844,79.978,79.941,1.46724264]
["bitfinex","SOLUSD",1770982349918,12.50156269,79.99,79.953,1.46724264]
["bitfinex","SOLUSD",1770982350504,22.81062186,79.99,79.953,1.46724264]
["bitfinex","SOLUSD",1770982351905,22.81062186,79.99,79.954,12.50719163]
["bitfinex","SOLUSD",1770982352110,10.30905917,79.98,79.955,1.32679645]
["bitfinex","SOLUSD",1770982352421,11.65447537,79.98,79.955,1.32679645]
["bitfinex","SOLUSD",1770982353132,1.33728527,79.978,79.94,1.32679645]
["bitfinex","SOLUSD",1770982353314,1.33728527,79.969,79.94,1.32679645]
["bitfinex","SOLUSD",1770982354425,12.50484562,79.969,79.942,1.32679645]
["bitfinex","SOLUSD",1770982355615,1.32924773,79.976,79.942,1.32679645]
["bitfinex","SOLUSD",1770982356311,12.50390747,79.975,79.942,1.32679645]
["bitfinex","SOLUSD",1770982356512,1.3056848,79.974,79.942,1.32679645]
["bitfinex","SOLUSD",1770982356719,10.30905917,79.97,79.942,1.32679645]
["bitfinex","SOLUSD",1770982357322,1.29801022,79.97,79.944,1.31693652]
["bitfinex","SOLUSD",1770982357525,104.7,80.039,79.943,12.5089126]
["bitfinex","SOLUSD",1770982357526,1.29801022,80.019,79.961,1.31693652]
["bitfinex","SOLUSD",1770982357824,49.96832509,80.051,79.991,1.31693652]
["bitfinex","SOLUSD",1770982357825,1.29042379,80.028,79.991,1.31693652]
["bitfinex","SOLUSD",1770982358735,0.1,80.03,79.993,1.31693652]
["bitfinex","SOLUSD",1770982359315,12.49547039,80.029,79.993,1.31693652]
["bitfinex","SOLUSD",1770982360209,12.49547039,80.029,80.001,1.31693652]
["bitfinex","SOLUSD",1770982360415,12.49547039,80.029,80.009,1.31693652]
["bitfinex","SOLUSD",1770982360615,0.1,80.03,80.011,1.31693652]
["bitfinex","SOLUSD",1770982362424,1.26093951,80.029,80.004,1.31693652]
["bitfinex","SOLUSD",1770982362630,1.26093951,80.029,80.001,12.49984375]
["bitfinex","SOLUSD",1770982362830,1.26093951,80.029,80.002,1.31693652]
["bitfinex","SOLUSD",1770982363909,13.75642124,80.029,80.002,1.31693652]
["bitfinex","SOLUSD",1770982364114,1.24670049,80.028,80.003,12.49953126]
["bitfinex","SOLUSD",1770982364316,1.24670049,80.028,80.004,1.31693652]
["bitfinex","SOLUSD",1770982365129,1.2397034,80.028,80.003,12.49953126]
["bitfinex","SOLUSD",1770982365529,1.2397034,80.028,80.003,13.81646778]
["bitfinex","SOLUSD",1770982366233,1.2397034,80.028,80.004,1.31693652]
["bitfinex","SOLUSD",1770982368615,1.21250957,80.026,79.99,10.30905917]
["bitfinex","SOLUSD",1770982368826,1.21250957,80.019,79.99,10.30905917]
["bitfinex","SOLUSD",1770982369220,1.21250957,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1770982369423,1.21250957,80.019,79.992,1.31693652]
["bitfinex","SOLUSD",1770982370435,12.49701991,80.02,79.994,1.31693652]
["bitfinex","SOLUSD",1770982370617,12.49701991,80.02,79.993,12.50109384]
["bitfinex","SOLUSD",1770982370618,12.49701991,80.02,80.001,1.31693652]
["bitfinex","SOLUSD",1770982371527,12.49629468,80.024,80.001,1.31693652]
["bitfinex","SOLUSD",1770982373532,1.18023764,80.023,80.001,1.31693652]
["bitfinex","SOLUSD",1770982373738,1.18023764,80.023,79.997,1.31693652]
["bitfinex","SOLUSD",1770982375739,12.49656344,80.022,80.0,3.84650554]
["bitfinex","SOLUSD",1770982376246,1.16784186,80.021,79.994,1.31693652]
["bitfinex","SOLUSD",1770982378244,1.15572919,80.009,79.973,1.31693652]
["bitfinex","SOLUSD",1770982378544,1.15572919,79.999,79.967,1.31693652]
["bitfinex","SOLUSD",1770982378725,1.149777,79.989,79.96,1.31693652]
["bitfinex","SOLUSD",1770982378928,1.149777,79.989,79.954,12.50703856]
["bitfinex","SOLUSD",1770982379242,1.149777,79.979,79.951,1.31693652]
["bitfinex","SOLUSD",1770982379924,48.26,79.989,79.961,1.31693652]
["bitfinex","SOLUSD",1770982380138,12.50187528,79.988,79.963,1.31693652]
["bitfinex","SOLUSD",1770982380443,13.64576846,79.988,79.963,1.31693652]
["bitfinex","SOLUSD",1770982380644,1.1323275,79.99,79.963,1.31693652]
["bitfinex","SOLUSD",1770982380849,31.2471402,80.008,79.962,12.50594032]
["bitfinex","SOLUSD",1770982380850,1.1323275,80.008,79.971,1.26486395]
["bitfinex","SOLUSD",1770982381839,12.49625112,80.024,79.991,1.26486395]
["bitfinex","SOLUSD",1770982382039,1.1266441,80.019,79.971,1.26486395]
["bitfinex","SOLUSD",1770982382225,1.1266441,80.009,79.971,1.26486395]
["bitfinex","SOLUSD",1770982382629,1.1266441,80.009,79.972,43.76531785]
["bitfinex","SOLUSD",1770982382824,1.1266441,80.009,79.973,1.26486395]
["bitfinex","SOLUSD",1770982383142,12.49703195,80.019,79.981,1.26486395]
["bitfinex","SOLUSD",1770982383442,1.12102598,80.023,79.991,1.26486395]
["bitfinex","SOLUSD",1770982383633,12.49656344,80.022,79.991,1.26486395]
["bitfinex","SOLUSD",1770982383835,1.11547239,80.021,79.991,1.26486395]
["bitfinex","SOLUSD",1770982384733,1.11547239,80.021,79.993,1.26486395]
["bitfinex","SOLUSD",1770982385752,1.10455584,80.028,79.993,1.26486395]
["bitfinex","SOLUSD",1770982385926,1.10455584,80.026,79.993,1.26486395]
["bitfinex","SOLUSD",1770982387734,0.1,80.03,80.001,1.26486395]
["bitfinex","SOLUSD",1770982387925,1.19388863,80.03,80.001,1.26486395]
["bitfinex","SOLUSD",1770982388247,1.09388863,80.028,79.994,13.76580152]
["bitfinex","SOLUSD",1770982388635,1.08864674,80.019,79.994,1.26486395]
["bitfinex","SOLUSD",1770982389542,1.08864674,80.019,79.995,12.50078129]
["bitfinex","SOLUSD",1770982389849,1.08864674,80.019,79.996,1.26486395]
["bitfinex","SOLUSD",1770982390352,13.58577768,80.019,79.996,1.26486395]
["bitfinex","SOLUSD",1770982390544,12.49650825,80.023,79.996,1.26486395]
["bitfinex","SOLUSD",1770982390927,1.07834289,80.022,79.996,1.26486395]
["bitfinex","SOLUSD",1770982392131,1.07327956,80.02,79.996,1.26486395]
["bitfinex","SOLUSD",1770982392546,1.07327956,80.025,80.0,10.30518366]
["bitfinex","SOLUSD",1770982392778,1.06827438,80.023,79.998,1.26486395]
["bitfinex","SOLUSD",1770982394035,1.0633267,80.021,79.998,1.26486395]
["bitfinex","SOLUSD",1770982395744,1.0633267,80.021,79.999,12.50015625]
["bitfinex","SOLUSD",1770982396259,1.0633267,80.021,79.998,1.26486395]
["bitfinex","SOLUSD",1770982396939,1.04882201,80.026,80.001,1.26486395]
["bitfinex","SOLUSD",1770982399041,12.49609497,80.025,80.001,1.26486395]
["bitfinex","SOLUSD",1770982399244,1.03942776,80.024,80.001,1.26486395]
["bitfinex","SOLUSD",1770982401453,0.1,80.03,80.003,1.26486395]
["bitfinex","SOLUSD",1770982401759,0.1,80.03,80.002,12.4996875]
["bitfinex","SOLUSD",1770982401760,0.1,80.03,80.011,1.26486395]
["bitfinex","SOLUSD",1770982402349,12.49547039,80.029,80.011,1.26486395]
["bitfinex","SOLUSD",1770982402544,1.02127805,80.028,80.003,1.26486395]
["bitfinex","SOLUSD",1770982402743,1.02127805,80.028,79.996,55.44486395]
["bitfinex","SOLUSD",1770982402960,1.02127805,80.028,79.996,1.26486395]
["bitfinex","SOLUSD",1770982403844,1.01687017,80.009,79.978,1.26486395]
["bitfinex","SOLUSD",1770982404043,43.73523935,80.027,79.978,1.26486395]
["bitfinex","SOLUSD",1770982404044,1.01687017,79.999,79.978,1.26486395]
["bitfinex","SOLUSD",1770982404244,1.01687017,79.999,79.973,1.26486395]
["bitfinex","SOLUSD",1770982404560,93.71837004,80.027,79.948,1.26486395]
["bitfinex","SOLUSD",1770982404561,1.01687017,79.979,79.948,1.26486395]
["bitfinex","SOLUSD",1770982405350,1.01251291,79.969,79.94,1.26486395]
["bitfinex","SOLUSD",1770982406061,1.0082057,79.979,79.942,1.26486395]
["bitfinex","SOLUSD",1770982406246,12.50350822,79.978,79.942,1.26486395]
["bitfinex","SOLUSD",1770982407062,12.50350822,79.978,79.941,12.50922555]
["bitfinex","SOLUSD",1770982407063,12.50252254,79.984,79.951,1.26486395]
["bitfinex","SOLUSD",1770982407565,0.99973913,80.015,79.971,1.26486395]
["bitfinex","SOLUSD",1770982407768,0.99973913,80.015,79.981,1.26486395]
["bitfinex","SOLUSD",1770982407963,12.49781288,80.014,79.981,1.26486395]
["bitfinex","SOLUSD",1770982408177,4.85134503,80.0,79.973,1.26486395]
["bitfinex","SOLUSD",1770982408377,0.99973913,79.999,79.973,1.26486395]
["bitfinex","SOLUSD",1770982408664,0.99557863,79.989,79.958,1.26486395]
["bitfinex","SOLUSD",1770982409362,3.8516059,79.99,79.958,1.26486395]
["bitfinex","SOLUSD",1770982409545,3.8516059,80.0,79.961,1.26486395]
["bitfinex","SOLUSD",1770982409745,0.99146593,79.999,79.961,1.26486395]
["bitfinex","SOLUSD",1770982410160,12.5003125,79.998,79.963,1.26486395]
["bitfinex","SOLUSD",1770982410366,13.49177843,79.998,79.963,1.26486395]
["bitfinex","SOLUSD",1770982410568,3.8516059,79.99,79.963,1.26486395]
["bitfinex","SOLUSD",1770982410945,0.99146593,79.997,79.963,1.26486395]
["bitfinex","SOLUSD",1770982411965,3.8516059,80.0,79.963,1.26486395]
["bitfinex","SOLUSD",1770982411966,12.50015625,79.999,79.963,1.26486395]
["bitfinex","SOLUSD",1770982412494,12.50015625,79.999,79.965,1.0920784]
["bitfinex","SOLUSD",1770982412772,0.9754821,80.019,79.981,1.0920784]
["bitfinex","SOLUSD",1770982412955,0.9754821,80.019,79.971,1.0920784]
["bitfinex","SOLUSD",1770982412956,0.9754821,80.009,79.971,1.0920784]
["bitfinex","SOLUSD",1770982413155,3.8516059,80.0,79.971,1.0920784]
["bitfinex","SOLUSD",1770982413494,0.9754821,79.999,79.971,1.0920784]
["bitfinex","SOLUSD",1770982414175,3.8516059,80.0,79.971,1.0920784]
["bitfinex","SOLUSD",1770982414372,12.49875012,80.008,79.972,12.50437653]
["bitfinex","SOLUSD",1770982414571,12.49875012,80.008,79.973,1.13810142]
["bitfinex","SOLUSD",1770982414753,3.8516059,80.0,79.973,1.13810142]
["bitfinex","SOLUSD",1770982415852,4.81182598,80.0,79.973,1.13810142]
["bitfinex","SOLUSD",1770982416370,3.8516059,80.0,79.975,1.13810142]
["bitfinex","SOLUSD",1770982416779,17.30822053,80.0,79.975,1.13810142]
["bitfinex","SOLUSD",1770982417082,0.9565135,79.999,79.975,1.13810142]
["bitfinex","SOLUSD",1770982418178,12.5003125,79.998,79.975,1.13810142]
["bitfinex","SOLUSD",1770982418374,13.453162,79.998,79.975,1.13810142]
["bitfinex","SOLUSD",1770982418579,0.9528495,79.997,79.975,1.13810142]
["bitfinex","SOLUSD",1770982419266,0.94922758,79.989,79.962,1.13810142]
["bitfinex","SOLUSD",1770982420481,0.94210807,79.979,79.952,1.13810142]
["bitfinex","SOLUSD",1770982420781,0.94210807,79.969,79.946,1.13810142]
["bitfinex","SOLUSD",1770982420980,0.94210807,79.969,79.932,1.13810142]
["bitfinex","SOLUSD",1770982421681,3.8516059,79.97,79.932,1.13810142]
["bitfinex","SOLUSD",1770982421883,12.50187528,79.988,79.951,1.13810142]
["bitfinex","SOLUSD",1770982422476,12.50187528,79.988,79.952,12.5075045]
["bitfinex","SOLUSD",1770982422686,12.50187528,79.988,79.961,1.13810142]
["bitfinex","SOLUSD",1770982422887,0.93515117,79.996,79.961,1.13810142]
["bitfinex","SOLUSD",1770982423988,12.50046876,79.997,79.961,1.13810142]
["bitfinex","SOLUSD",1770982424186,0.93173254,80.002,79.961,1.13810142]
["bitfinex","SOLUSD",1770982424364,0.93173254,80.002,79.971,1.13810142]
["bitfinex","SOLUSD",1770982424783,12.49984375,80.001,79.973,1.13810142]
["bitfinex","SOLUSD",1770982425170,0.92835317,79.999,79.973,1.13810142]
["bitfinex","SOLUSD",1770982426190,3.8516059,79.99,79.963,1.13810142]
["bitfinex","SOLUSD",1770982426389,0.92501262,79.992,79.963,1.13810142]
["bitfinex","SOLUSD",1770982426792,12.50015625,79.999,79.965,1.13810142]
["bitfinex","SOLUSD",1770982426988,12.49937503,80.004,79.971,1.13810142]
["bitfinex","SOLUSD",1770982427196,3.8516059,80.0,79.971,1.13810142]
["bitfinex","SOLUSD",1770982427694,0.91844618,80.018,79.981,1.13810142]
["bitfinex","SOLUSD",1770982428890,12.49734431,80.017,79.991,1.13810142]
["bitfinex","SOLUSD",1770982429186,3.8516059,80.01,79.991,1.13810142]
["bitfinex","SOLUSD",1770982429494,0.91521941,80.016,79.991,1.13810142]
["bitfinex","SOLUSD",1770982430388,0.91202971,80.009,79.978,1.13810142]
["bitfinex","SOLUSD",1770982430589,0.90887665,79.999,79.972,12.50428227]
["bitfinex","SOLUSD",1770982430775,0.90887665,79.989,79.964,1.13810142]
["bitfinex","SOLUSD",1770982430975,3.8516059,79.98,79.964,1.13810142]
["bitfinex","SOLUSD",1770982431781,0.9057598,79.988,79.964,1.13810142]
["bitfinex","SOLUSD",1770982431988,0.9057598,79.987,79.964,1.13810142]
["bitfinex","SOLUSD",1770982432174,3.8516059,79.99,79.965,12.50547114]
["bitfinex","SOLUSD",1770982432368,3.8516059,79.99,79.966,1.13810142]
["bitfinex","SOLUSD",1770982433374,0.9057598,79.994,79.968,1.13810142]
["bitfinex","SOLUSD",1770982433675,12.50070867,79.996,79.968,1.13810142]
["bitfinex","SOLUSD",1770982433875,16.35162741,80.0,79.968,1.13810142]
["bitfinex","SOLUSD",1770982434076,16.35162741,80.0,79.971,1.13810142]
["bitfinex","SOLUSD",1770982434291,3.8516059,79.99,79.971,1.13810142]
["bitfinex","SOLUSD",1770982434679,16.35162741,80.0,79.971,1.13810142]
["bitfinex","SOLUSD",1770982435993,16.35162741,80.0,79.973,1.13810142]
["bitfinex","SOLUSD",1770982436402,3.8516059,80.0,79.973,1.13810142]
["bitfinex","SOLUSD",1770982436693,12.49884862,80.008,79.973,1.13810142]
["bitfinex","SOLUSD",1770982438586,47.98,80.024,79.963,53.78]
["bitfinex","SOLUSD",1770982438587,0.88492158,80.019,79.981,1.13810142]
["bitfinex","SOLUSD",1770982438797,0.88492158,80.009,79.981,1.13810142]
["bitfinex","SOLUSD",1770982439094,0.88492158,79.999,79.975,1.13810142]
["bitfinex","SOLUSD",1770982439582,0.88492158,79.989,79.961,1.13810142]
["bitfinex","SOLUSD",1770982439780,3.8516059,80.0,79.961,1.13810142]
["bitfinex","SOLUSD",1770982439992,4.73368578,80.0,79.961,1.13810142]
["bitfinex","SOLUSD",1770982440678,13.37665027,79.999,79.963,1.13423255]
["bitfinex","SOLUSD",1770982441097,0.87649402,79.998,79.963,1.13423255]
["bitfinex","SOLUSD",1770982442196,0.87649402,79.998,79.962,12.50594032]
["bitfinex","SOLUSD",1770982442197,12.50046876,79.997,79.964,12.50562753]
["bitfinex","SOLUSD",1770982442399,12.50046876,79.997,79.965,1.13423255]
["bitfinex","SOLUSD",1770982442780,12.49942037,80.004,79.971,1.13423255]
["bitfinex","SOLUSD",1770982442983,12.49718813,80.018,79.981,1.13423255]
["bitfinex","SOLUSD",1770982444077,12.49718813,80.018,79.983,1.13423255]
["bitfinex","SOLUSD",1770982444499,0.86835354,80.017,79.983,1.13423255]
["bitfinex","SOLUSD",1770982446297,12.49734932,80.017,79.991,1.13423255]
["bitfinex","SOLUSD",1770982446501,12.49703195,80.019,79.991,1.13423255]
["bitfinex","SOLUSD",1770982447606,0.85792927,80.018,79.991,1.13423255]
["bitfinex","SOLUSD",1770982448900,12.49734431,80.017,79.991,13.63563751]
["bitfinex","SOLUSD",1770982449207,13.35524252,80.018,79.992,1.13423255]
["bitfinex","SOLUSD",1770982449507,3.84781994,80.02,79.992,1.13423255]
["bitfinex","SOLUSD",1770982449696,0.1,80.03,79.992,1.13423255]
["bitfinex","SOLUSD",1770982449697,3.84781994,80.01,79.992,1.13423255]
["bitfinex","SOLUSD",1770982450019,12.4955238,80.029,79.993,1.13423255]
["bitfinex","SOLUSD",1770982450198,0.85289502,80.028,79.993,1.13423255]
["bitfinex","SOLUSD",1770982450400,3.84781994,80.02,79.993,1.13423255]
["bitfinex","SOLUSD",1770982450604,0.85042118,80.028,79.993,1.13423255]
["bitfinex","SOLUSD",1770982450998,13.34620385,80.027,79.995,1.13423255]
["bitfinex","SOLUSD",1770982451198,0.85042118,80.026,79.995,1.13423255]
["bitfinex","SOLUSD",1770982452087,12.49609497,80.025,79.997,1.13423255]
["bitfinex","SOLUSD",1770982454090,3.84781994,80.02,79.997,1.13423255]
["bitfinex","SOLUSD",1770982454911,12.4955349,80.029,79.999,1.13423255]
["bitfinex","SOLUSD",1770982455114,13.33634161,80.029,80.001,1.13423255]
["bitfinex","SOLUSD",1770982455490,12.49339169,80.043,80.011,1.13423255]
["bitfinex","SOLUSD",1770982455891,12.49269763,80.047,80.021,1.13423255]
["bitfinex","SOLUSD",1770982456190,3.94781994,80.05,80.021,1.13423255]
["bitfinex","SOLUSD",1770982456398,3.84781994,80.04,80.021,1.13423255]
["bitfinex","SOLUSD",1770982456597,3.94781994,80.05,80.021,1.13423255]
["bitfinex","SOLUSD",1770982457295,3.94781994,80.05,80.023,1.13423255]
["bitfinex","SOLUSD",1770982457792,3.94781994,80.05,80.031,1.13423255]
["bitfinex","SOLUSD",1770982457793,0.1,80.05,80.031,1.13423255]
["bitfinex","SOLUSD",1770982459615,0.1,80.06,80.041,1.13423255]
["bitfinex","SOLUSD",1770982460002,3.94781994,80.06,80.041,1.13423255]
["bitfinex","SOLUSD",1770982460703,0.1,80.06,80.042,1.13423255]
["bitfinex","SOLUSD",1770982461917,3.94781994,80.06,80.03,3.84781994]
["bitfinex","SOLUSD",1770982462094,3.94781994,80.06,80.031,1.13423255]
["bitfinex","SOLUSD",1770982462608,16.43849444,80.06,80.031,1.13423255]
["bitfinex","SOLUSD",1770982463006,16.43849444,80.06,79.995,4.61729252]
["bitfinex","SOLUSD",1770982463007,0.1,80.06,80.041,1.13423255]
["bitfinex","SOLUSD",1770982463208,51.72781994,80.07,80.041,1.13423255]
["bitfinex","SOLUSD",1770982463824,47.88,80.07,80.041,1.13423255]
["bitfinex","SOLUSD",1770982466699,47.88,80.07,80.043,1.13423255]
["bitfinex","SOLUSD",1770982467312,47.88,80.07,80.042,12.49344094]
["bitfinex","SOLUSD",1770982467313,47.88,80.07,80.051,1.13423255]
["bitfinex","SOLUSD",1770982467514,47.92,80.069,80.051,1.13423255]
["bitfinex","SOLUSD",1770982468709,47.92,80.069,80.021,1.13423255]
["bitfinex","SOLUSD",1770982468710,0.81044868,80.059,80.021,1.13423255]
["bitfinex","SOLUSD",1770982469011,3.84781994,80.05,80.021,1.13423255]
["bitfinex","SOLUSD",1770982469815,47.92,80.049,80.023,1.13423255]
["bitfinex","SOLUSD",1770982470341,46.80690677,80.048,80.031,1.13423255]
["bitfinex","SOLUSD",1770982474732,12.49141215,80.055,80.031,1.13423255]
["bitfinex","SOLUSD",1770982474937,31.22385002,80.067,80.033,1.05247409]
["bitfinex","SOLUSD",1770982474938,47.96,80.054,80.033,1.05247409]
["bitfinex","SOLUSD",1770982475528,47.96,80.054,80.035,1.05247409]
["bitfinex","SOLUSD",1770982477215,47.96,80.054,80.03,3.84781994]
["bitfinex","SOLUSD",1770982477216,1.00743272,80.053,80.03,3.84781994]
["bitfinex","SOLUSD",1770982477527,1.00743272,80.053,80.031,1.05247409]
["bitfinex","SOLUSD",1770982478028,47.96,80.054,80.031,1.05247409]
["bitfinex","SOLUSD",1770982478535,12.49172423,80.053,80.031,1.05247409]
["bitfinex","SOLUSD",1770982480028,47.96,80.054,80.033,1.05247409]
["bitfinex","SOLUSD",1770982481222,48.02,80.053,80.035,1.05247409]
["bitfinex","SOLUSD",1770982485639,48.02,80.053,80.036,12.49437753]
["bitfinex","SOLUSD",1770982485947,45.87221432,80.052,80.042,0.30227946]
["bitfinex","SOLUSD",1770982486244,48.06,80.061,80.042,0.30227946]
["bitfinex","SOLUSD",1770982486545,1.09271475,80.065,80.042,0.30227946]
["bitfinex","SOLUSD",1770982487544,1.09271475,80.065,80.036,12.49437753]
["bitfinex","SOLUSD",1770982488223,1.09271475,80.063,80.031,12.49515812]
["bitfinex","SOLUSD",1770982488918,48.08,80.062,80.04,3.84781994]
["bitfinex","SOLUSD",1770982490528,1.09271475,80.061,80.04,3.84781994]
["bitfinex","SOLUSD",1770982491222,12.49012136,80.064,80.041,12.49359703]
["bitfinex","SOLUSD",1770982491428,48.08,80.064,80.041,12.49359703]
["bitfinex","SOLUSD",1770982492050,48.1,80.074,80.05,3.84781994]
["bitfinex","SOLUSD",1770982492236,1.09271475,80.073,80.05,3.84781994]
["bitfinex","SOLUSD",1770982492427,1.09271475,80.07,80.041,12.49359703]
["bitfinex","SOLUSD",1770982493336,1.09271475,80.068,80.032,31.23729712]
["bitfinex","SOLUSD",1770982493552,1.09271475,80.066,80.03,3.84781994]
["bitfinex","SOLUSD",1770982493736,1.09271475,80.059,80.024,12.49616144]
["bitfinex","SOLUSD",1770982493921,1.09271475,80.057,80.03,3.84781994]
["bitfinex","SOLUSD",1770982494858,48.12,80.058,80.03,3.84781994]
["bitfinex","SOLUSD",1770982494859,1.09271475,80.055,80.03,3.84781994]
["bitfinex","SOLUSD",1770982495327,3.84781994,80.07,80.03,3.84781994]
["bitfinex","SOLUSD",1770982495646,1.09271475,80.066,80.04,3.84781994]
["bitfinex","SOLUSD",1770982496930,1.09271475,80.066,80.05,3.84781994]
["bitfinex","SOLUSD",1770982497240,1.09271475,80.074,80.05,3.84781994]
["bitfinex","SOLUSD",1770982497547,1.09271475,80.091,80.06,3.84781994]
["bitfinex","SOLUSD",1770982498246,1.09271475,80.089,80.06,3.84781994]
["bitfinex","SOLUSD",1770982499250,1.09271475,80.089,80.061,12.49047601]
["bitfinex","SOLUSD",1770982500843,1.09271475,80.088,80.061,12.49047601]
["bitfinex","SOLUSD",1770982501228,1.09271475,80.088,80.057,31.22762511]
["bitfinex","SOLUSD",1770982501229,1.09271475,80.079,80.05,12.49219237]
["bitfinex","SOLUSD",1770982501545,1.09271475,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770982501933,1.09271475,80.079,80.04,3.84781994]
["bitfinex","SOLUSD",1770982501934,3.84781994,80.07,80.04,3.84781994]
["bitfinex","SOLUSD",1770982502228,3.84781994,80.07,79.992,50.00475421]
["bitfinex","SOLUSD",1770982502229,1.09271475,80.079,80.03,3.84781994]
["bitfinex","SOLUSD",1770982502435,4.61729252,80.086,80.001,93.74882812]
["bitfinex","SOLUSD",1770982502436,1.09271475,80.069,80.04,3.84781994]
["bitfinex","SOLUSD",1770982502748,1.09271475,80.067,80.041,12.49359703]
["bitfinex","SOLUSD",1770982504747,1.09271475,80.065,80.041,12.49359703]
["bitfinex","SOLUSD",1770982508454,1.09271475,80.079,80.05,3.84781994]
["bitfinex","SOLUSD",1770982508833,1.09271475,80.092,80.061,12.49047601]
["bitfinex","SOLUSD",1770982510257,1.09271475,80.079,80.041,43.7275896]
["bitfinex","SOLUSD",1770982513264,1.09271475,80.079,80.05,3.84186964]
["bitfinex","SOLUSD",1770982513756,1.09271475,80.106,80.07,3.84186964]
["bitfinex","SOLUSD",1770982513955,12.48330358,80.107,80.06,3.84186964]
["bitfinex","SOLUSD",1770982513956,1.09271475,80.099,80.06,3.84186964]
["bitfinex","SOLUSD",1770982514468,1.09271475,80.099,80.061,43.71666604]
["bitfinex","SOLUSD",1770982514639,1.09271475,80.099,80.07,3.84186964]
["bitfinex","SOLUSD",1770982515562,1.09271475,80.099,80.071,12.48891608]
["bitfinex","SOLUSD",1770982515762,1.09271475,80.105,80.071,12.48891608]
["bitfinex","SOLUSD",1770982515950,1.09271475,80.105,80.08,3.84186964]
["bitfinex","SOLUSD",1770982517665,1.09271475,80.114,80.09,3.84186964]
["bitfinex","SOLUSD",1770982517843,1.09271475,80.114,80.081,12.48735655]
["bitfinex","SOLUSD",1770982518162,1.09271475,80.112,80.081,43.70574792]
["bitfinex","SOLUSD",1770982519258,1.09271475,80.112,80.081,12.48735655]
["bitfinex","SOLUSD",1770982519470,1.09271475,80.099,80.051,53.0]
["bitfinex","SOLUSD",1770982519674,1.09271475,80.099,80.071,12.48891608]
["bitfinex","SOLUSD",1770982520442,1.09271475,80.099,80.071,43.71120629]
["bitfinex","SOLUSD",1770982520746,1.09271475,80.106,80.08,3.84186964]
["bitfinex","SOLUSD",1770982521160,1.09271475,80.106,80.071,43.71120629]
["bitfinex","SOLUSD",1770982523671,1.09271475,80.105,80.071,43.71120629]
["bitfinex","SOLUSD",1770982523968,1.09271475,80.105,80.071,12.48891608]
["bitfinex","SOLUSD",1770982524170,1.09271475,80.099,80.071,12.48891608]
["bitfinex","SOLUSD",1770982524357,1.09271475,80.089,80.061,12.49047601]
["bitfinex","SOLUSD",1770982525362,1.09271475,80.089,80.051,12.49203632]
["bitfinex","SOLUSD",1770982525665,1.09271475,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1770982525863,1.09271475,80.079,80.06,3.84186964]
["bitfinex","SOLUSD",1770982526078,1.09271475,80.093,80.06,3.84186964]
["bitfinex","SOLUSD",1770982526372,1.09271475,80.1,80.07,3.84186964]
["bitfinex","SOLUSD",1770982526546,1.09271475,80.099,80.07,3.84186964]
["bitfinex","SOLUSD",1770982526748,1.09271475,80.099,80.061,43.71666604]
["bitfinex","SOLUSD",1770982527157,1.09271475,80.099,80.061,12.49047601]
["bitfinex","SOLUSD",1770982527361,1.09271475,80.089,80.05,16.33406201]
["bitfinex","SOLUSD",1770982528350,1.09271475,80.079,80.05,16.33406201]
["bitfinex","SOLUSD",1770982528667,1.09271475,80.069,80.03,3.84186964]
["bitfinex","SOLUSD",1770982529371,1.09271475,80.069,80.04,3.84186964]
["bitfinex","SOLUSD",1770982530473,1.09271475,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1770982530971,1.09271475,80.068,80.041,12.49359703]
["bitfinex","SOLUSD",1770982534251,1.09271475,80.074,80.05,3.84186964]
["bitfinex","SOLUSD",1770982534475,62.41676339,80.107,80.05,3.84186964]
["bitfinex","SOLUSD",1770982534476,1.09271475,80.089,80.05,3.84186964]
["bitfinex","SOLUSD",1770982534671,1.09271475,80.088,80.05,3.84186964]
["bitfinex","SOLUSD",1770982535066,1.09271475,80.088,80.06,3.84186964]
["bitfinex","SOLUSD",1770982535574,1.09271475,80.088,80.051,52.9]
["bitfinex","SOLUSD",1770982536470,1.09271475,80.079,80.051,65.39189931]
["bitfinex","SOLUSD",1770982537056,1.09271475,80.079,80.045,12.49286698]
["bitfinex","SOLUSD",1770982537462,1.09271475,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770982538256,4.61729252,80.106,80.04,3.84186964]
["bitfinex","SOLUSD",1770982538257,1.09271475,80.077,80.04,3.84186964]
["bitfinex","SOLUSD",1770982538481,1.09271475,80.069,80.037,12.49420438]
["bitfinex","SOLUSD",1770982538773,1.09271475,80.069,80.04,3.84186964]
["bitfinex","SOLUSD",1770982538954,1.09271475,80.075,80.04,3.84186964]
["bitfinex","SOLUSD",1770982539760,1.09271475,80.083,80.06,3.84186964]
["bitfinex","SOLUSD",1770982540156,1.09271475,80.078,80.04,3.84186964]
["bitfinex","SOLUSD",1770982540389,1.09271475,80.089,80.06,3.84186964]
["bitfinex","SOLUSD",1770982541455,1.09271475,80.089,80.061,12.49047601]
["bitfinex","SOLUSD",1770982542566,1.09271475,80.096,80.07,3.84186964]
["bitfinex","SOLUSD",1770982544269,1.09271475,80.094,80.06,3.84186964]
["bitfinex","SOLUSD",1770982545186,1.09271475,80.094,80.07,3.84186964]
["bitfinex","SOLUSD",1770982545401,1.09271475,80.109,80.08,3.84186964]
["bitfinex","SOLUSD",1770982546580,1.09271475,80.109,80.081,12.48735655]
["bitfinex","SOLUSD",1770982547381,1.09271475,80.108,80.081,12.48735655]
["bitfinex","SOLUSD",1770982549385,1.09271475,80.107,80.081,12.48735655]
["bitfinex","SOLUSD",1770982550691,1.09271475,80.113,80.081,12.48735655]
["bitfinex","SOLUSD",1770982550892,1.09271475,80.113,80.09,3.84186964]
["bitfinex","SOLUSD",1770982552687,1.09271475,80.113,80.08,3.84186964]
["bitfinex","SOLUSD",1770982553193,1.09271475,80.113,80.09,3.84186964]
["bitfinex","SOLUSD",1770982554882,1.09271475,80.119,80.091,12.4857974]
["bitfinex","SOLUSD",1770982555088,0.1,80.12,80.1,3.84186964]
["bitfinex","SOLUSD",1770982556575,0.1,80.12,80.11,3.84186964]
["bitfinex","SOLUSD",1770982557095,0.1,80.12,80.111,12.48268028]
["bitfinex","SOLUSD",1770982558495,0.1,80.12,80.101,12.48423864]
["bitfinex","SOLUSD",1770982559577,0.1,80.12,80.101,43.69483526]
["bitfinex","SOLUSD",1770982560099,0.1,80.12,80.097,52.82]
["bitfinex","SOLUSD",1770982560100,1.09271475,80.119,80.097,52.82]
["bitfinex","SOLUSD",1770982560276,1.09271475,80.117,80.088,12.48623556]
["bitfinex","SOLUSD",1770982560476,1.09271475,80.117,80.083,52.84]
["bitfinex","SOLUSD",1770982560783,1.09271475,80.117,80.083,65.32696465]
["bitfinex","SOLUSD",1770982560982,1.09271475,80.117,80.09,3.84186964]
["bitfinex","SOLUSD",1770982561304,1.09271475,80.117,80.083,96.54457637]
["bitfinex","SOLUSD",1770982562995,1.09271475,80.117,80.09,3.84186964]
["bitfinex","SOLUSD",1770982565306,1.09271475,80.117,80.083,96.54457637]
["bitfinex","SOLUSD",1770982566487,1.09271475,80.115,80.083,96.54457637]
["bitfinex","SOLUSD",1770982566683,1.09271475,80.109,80.083,52.84]
["bitfinex","SOLUSD",1770982567299,1.09271475,80.109,80.082,12.48711849]
["bitfinex","SOLUSD",1770982567597,1.09271475,80.109,80.066,52.88]
["bitfinex","SOLUSD",1770982567598,1.09271475,80.099,80.066,52.88]
["bitfinex","SOLUSD",1770982568404,1.09271475,80.099,80.067,12.48954001]
["bitfinex","SOLUSD",1770982569896,1.09271475,80.097,80.067,12.48954001]
["bitfinex","SOLUSD",1770982570098,1.09271475,80.089,80.05,3.84186964]
["bitfinex","SOLUSD",1770982570890,1.09271475,80.089,80.05,3.84083224]
["bitfinex","SOLUSD",1770982571285,1.09271475,80.089,80.051,52.98]
["bitfinex","SOLUSD",1770982571688,1.09271475,80.079,80.051,52.98]
["bitfinex","SOLUSD",1770982571985,1.09271475,80.077,80.041,43.7275896]
["bitfinex","SOLUSD",1770982572200,1.09271475,80.08,80.06,3.84083224]
["bitfinex","SOLUSD",1770982572403,3.84083224,80.11,80.07,3.84083224]
["bitfinex","SOLUSD",1770982572790,3.84083224,80.1,80.07,0.92966623]
["bitfinex","SOLUSD",1770982573499,3.84083224,80.1,80.062,0.92966623]
["bitfinex","SOLUSD",1770982573808,3.84083224,80.09,80.061,53.06]
["bitfinex","SOLUSD",1770982574006,12.4861092,80.089,80.061,53.06]
["bitfinex","SOLUSD",1770982574302,1.01198315,80.088,80.062,12.49032]
["bitfinex","SOLUSD",1770982574506,1.01198315,80.088,80.062,13.4189619]
["bitfinex","SOLUSD",1770982575501,1.01198315,80.079,80.05,4.76746065]
["bitfinex","SOLUSD",1770982575710,1.01198315,80.079,80.051,0.92662841]
["bitfinex","SOLUSD",1770982575907,1.01198315,80.092,80.061,0.92662841]
["bitfinex","SOLUSD",1770982576115,1.01198315,80.092,80.06,3.84083224]
["bitfinex","SOLUSD",1770982576116,1.01198315,80.092,80.069,0.92662841]
["bitfinex","SOLUSD",1770982576581,1.01198315,80.092,80.063,0.92662841]
["bitfinex","SOLUSD",1770982577305,1.01198315,80.092,80.065,0.92563898]
["bitfinex","SOLUSD",1770982578588,1.01198315,80.092,80.07,3.84083224]
["bitfinex","SOLUSD",1770982578800,1.01198315,80.092,80.065,0.92563898]
["bitfinex","SOLUSD",1770982579311,1.01198315,80.092,80.066,12.489696]
["bitfinex","SOLUSD",1770982579499,1.01198315,80.092,80.066,13.41425733]
["bitfinex","SOLUSD",1770982580507,1.01198315,80.092,80.067,0.92403177]
["bitfinex","SOLUSD",1770982581607,1.01198315,80.092,80.07,4.76382307]
["bitfinex","SOLUSD",1770982582196,1.01198315,80.092,80.07,0.92299083]
["bitfinex","SOLUSD",1770982582511,3.94083224,80.12,80.073,0.92299083]
["bitfinex","SOLUSD",1770982582512,1.01198315,80.098,80.073,0.92299083]
["bitfinex","SOLUSD",1770982584721,1.01198315,80.109,80.081,0.92147382]
["bitfinex","SOLUSD",1770982585024,1.01198315,80.108,80.081,0.92147382]
["bitfinex","SOLUSD",1770982587624,1.01198315,80.107,80.082,12.48720061]
["bitfinex","SOLUSD",1770982587799,1.01198315,80.107,80.082,13.40720911]
["bitfinex","SOLUSD",1770982588299,1.01198315,80.107,80.078,12.48768638]
["bitfinex","SOLUSD",1770982590445,1.01198315,80.107,80.081,0.91905945]
["bitfinex","SOLUSD",1770982591631,1e-08,80.12,80.091,0.90600999]
["bitfinex","SOLUSD",1770982591796,12.47753534,80.145,80.111,0.90600999]
["bitfinex","SOLUSD",1770982592005,3.84083224,80.15,80.092,53.12]
["bitfinex","SOLUSD",1770982592006,12.47789317,80.142,80.12,3.84083224]
["bitfinex","SOLUSD",1770982592320,12.47676203,80.149,80.118,0.90600999]
["bitfinex","SOLUSD",1770982592619,12.47676203,80.149,80.12,3.84083224]
["bitfinex","SOLUSD",1770982593598,12.47209369,80.179,80.141,0.90600999]
["bitfinex","SOLUSD",1770982593800,12.47209369,80.179,80.121,43.68392805]
["bitfinex","SOLUSD",1770982593801,0.99705283,80.178,80.15,3.84083224]
["bitfinex","SOLUSD",1770982594698,0.99705283,80.178,80.16,3.84083224]
["bitfinex","SOLUSD",1770982594917,0.99705283,80.178,80.121,106.08953956]
["bitfinex","SOLUSD",1770982594918,0.1,80.18,80.17,3.84083224]
["bitfinex","SOLUSD",1770982596634,0.1,80.2,80.172,0.981705]
["bitfinex","SOLUSD",1770982596836,0.1,80.2,80.18,4.82253724]
["bitfinex","SOLUSD",1770982597045,1.03599676,80.2,80.171,43.65668382]
["bitfinex","SOLUSD",1770982597622,1.03599676,80.2,80.18,3.84083224]
["bitfinex","SOLUSD",1770982597807,1.03599676,80.2,80.181,12.47178259]
["bitfinex","SOLUSD",1770982598918,0.93599676,80.198,80.16,3.84083224]
["bitfinex","SOLUSD",1770982599128,0.93599676,80.198,80.161,0.981705]
["bitfinex","SOLUSD",1770982599927,0.93599676,80.189,80.152,12.47614292]
["bitfinex","SOLUSD",1770982600102,0.93599676,80.179,80.15,56.90083224]
["bitfinex","SOLUSD",1770982600306,0.93599676,80.179,80.147,12.47694158]
["bitfinex","SOLUSD",1770982600726,0.93599676,80.179,80.15,3.84083224]
["bitfinex","SOLUSD",1770982601225,0.93599676,80.179,80.15,4.82253724]
["bitfinex","SOLUSD",1770982601431,0.93599676,80.179,80.151,0.981705]
["bitfinex","SOLUSD",1770982601800,0.93599676,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1770982602005,0.93599676,80.179,80.16,3.84083224]
["bitfinex","SOLUSD",1770982603738,0.93599676,80.186,80.161,0.981705]
["bitfinex","SOLUSD",1770982604200,0.93599676,80.186,80.162,12.47473865]
["bitfinex","SOLUSD",1770982605124,0.93599676,80.185,80.16,3.84083224]
["bitfinex","SOLUSD",1770982605323,0.93599676,80.179,80.145,0.981705]
["bitfinex","SOLUSD",1770982605532,0.93599676,80.179,80.146,0.981705]
["bitfinex","SOLUSD",1770982606229,0.93599676,80.179,80.15,3.84083224]
["bitfinex","SOLUSD",1770982606626,0.93599676,80.179,80.146,0.981705]
["bitfinex","SOLUSD",1770982607524,0.93599676,80.177,80.132,12.47940897]
["bitfinex","SOLUSD",1770982607728,0.93599676,80.169,80.14,3.84083224]
["bitfinex","SOLUSD",1770982608633,0.93599676,80.169,80.141,12.47800751]
["bitfinex","SOLUSD",1770982608844,31.18062311,80.178,80.133,0.981705]
["bitfinex","SOLUSD",1770982608845,0.93599676,80.167,80.134,0.981705]
["bitfinex","SOLUSD",1770982609637,0.93599676,80.159,80.13,12.4795701]
["bitfinex","SOLUSD",1770982611942,90.53831752,80.168,80.095,4.61729252]
["bitfinex","SOLUSD",1770982611943,0.93599676,80.149,80.115,0.981705]
["bitfinex","SOLUSD",1770982612119,0.93599676,80.139,80.101,0.981705]
["bitfinex","SOLUSD",1770982612441,0.93599676,80.139,80.102,12.48408279]
["bitfinex","SOLUSD",1770982612740,0.93599676,80.129,80.091,0.981705]
["bitfinex","SOLUSD",1770982614432,0.93599676,80.146,80.111,0.981705]
["bitfinex","SOLUSD",1770982615528,0.93599676,80.139,80.102,0.981705]
["bitfinex","SOLUSD",1770982615726,0.93599676,80.129,80.102,0.981705]
["bitfinex","SOLUSD",1770982616129,0.93599676,80.129,80.102,13.46578779]
["bitfinex","SOLUSD",1770982616837,0.93599676,80.129,80.095,0.981705]
["bitfinex","SOLUSD",1770982617029,0.93599676,80.129,80.091,12.4857974]
["bitfinex","SOLUSD",1770982617231,0.93599676,80.119,80.092,0.981705]
["bitfinex","SOLUSD",1770982617923,0.93599676,80.119,80.093,12.48548562]
["bitfinex","SOLUSD",1770982618120,0.93599676,80.109,80.083,0.981705]
["bitfinex","SOLUSD",1770982618344,0.93599676,80.109,80.084,12.48688876]
["bitfinex","SOLUSD",1770982619620,0.93599676,80.109,80.085,0.981705]
["bitfinex","SOLUSD",1770982619842,12.48205704,80.115,80.087,0.981705]
["bitfinex","SOLUSD",1770982620040,13.4180538,80.115,80.087,0.981705]
["bitfinex","SOLUSD",1770982620343,0.93599676,80.114,80.087,0.981705]
["bitfinex","SOLUSD",1770982620550,46.82,80.123,80.091,0.981705]
["bitfinex","SOLUSD",1770982620551,0.93599676,80.121,80.091,0.981705]
["bitfinex","SOLUSD",1770982621018,46.82,80.123,80.091,0.981705]
["bitfinex","SOLUSD",1770982621221,0.87801473,80.128,80.101,0.82478861]
["bitfinex","SOLUSD",1770982621742,0.87801473,80.135,80.111,0.82478861]
["bitfinex","SOLUSD",1770982621948,0.87801473,80.135,80.111,13.30737775]
["bitfinex","SOLUSD",1770982622436,0.87801473,80.135,80.111,12.48258914]
["bitfinex","SOLUSD",1770982622744,0.87801473,80.135,80.112,0.82478861]
["bitfinex","SOLUSD",1770982623044,0.87801473,80.133,80.106,0.82478861]
["bitfinex","SOLUSD",1770982624546,3.84083224,80.14,80.106,0.82478861]
["bitfinex","SOLUSD",1770982624547,0.87801473,80.131,80.106,13.30816022]
["bitfinex","SOLUSD",1770982624733,0.87801473,80.131,80.107,0.82478861]
["bitfinex","SOLUSD",1770982625037,0.87801473,80.137,80.111,0.82478861]
["bitfinex","SOLUSD",1770982626638,0.87801473,80.137,80.112,12.48252446]
["bitfinex","SOLUSD",1770982627138,104.7,80.199,80.113,0.82478861]
["bitfinex","SOLUSD",1770982627447,0.87801473,80.169,80.131,0.82478861]
["bitfinex","SOLUSD",1770982627826,0.87801473,80.167,80.131,0.82478861]
["bitfinex","SOLUSD",1770982628319,0.87801473,80.166,80.131,0.82478861]
["bitfinex","SOLUSD",1770982629840,0.87801473,80.164,80.133,0.82478861]
["bitfinex","SOLUSD",1770982633046,0.87801473,80.162,80.135,0.82478861]
["bitfinex","SOLUSD",1770982634435,0.87801473,80.16,80.136,13.30357467]
["bitfinex","SOLUSD",1770982634636,0.87801473,80.16,80.137,0.82478861]
["bitfinex","SOLUSD",1770982638448,0.87801473,80.159,80.137,0.82478861]
["bitfinex","SOLUSD",1770982638649,0.87801473,80.157,80.137,0.82478861]
["bitfinex","SOLUSD",1770982639850,0.87801473,80.157,80.134,12.47902756]
["bitfinex","SOLUSD",1770982640055,0.87801473,80.164,80.135,0.82478861]
["bitfinex","SOLUSD",1770982640752,47.0,80.17,80.141,0.82478861]
["bitfinex","SOLUSD",1770982640954,0.87801473,80.178,80.151,0.82478861]
["bitfinex","SOLUSD",1770982641249,0.87801473,80.176,80.151,0.82478861]
["bitfinex","SOLUSD",1770982641647,10.26837804,80.17,80.145,0.82478861]
["bitfinex","SOLUSD",1770982641956,0.87801473,80.169,80.145,0.82478861]
["bitfinex","SOLUSD",1770982642756,0.87801473,80.169,80.116,52.68]
["bitfinex","SOLUSD",1770982642757,0.87801473,80.167,80.131,0.82478861]
["bitfinex","SOLUSD",1770982642937,0.87801473,80.159,80.131,0.82478861]
["bitfinex","SOLUSD",1770982643338,0.87801473,80.157,80.125,0.82478861]
["bitfinex","SOLUSD",1770982643539,0.87801473,80.157,80.131,0.82478861]
["bitfinex","SOLUSD",1770982645468,0.87801473,80.157,80.132,12.47940897]
["bitfinex","SOLUSD",1770982645667,0.87801473,80.157,80.133,0.82478861]
["bitfinex","SOLUSD",1770982645959,0.87801473,80.157,80.121,31.20280575]
["bitfinex","SOLUSD",1770982645960,0.87801473,80.155,80.124,12.48057144]
["bitfinex","SOLUSD",1770982646138,0.87801473,80.149,80.121,0.82478861]
["bitfinex","SOLUSD",1770982646655,0.87801473,80.149,80.11,10.26837804]
["bitfinex","SOLUSD",1770982646656,0.87801473,80.149,80.11,23.57586416]
["bitfinex","SOLUSD",1770982646853,0.87801473,80.149,80.111,0.82478861]
["bitfinex","SOLUSD",1770982647048,0.87801473,80.139,80.111,0.82478861]
["bitfinex","SOLUSD",1770982647560,0.87801473,80.137,80.111,0.82478861]
["bitfinex","SOLUSD",1770982647767,0.87801473,80.137,80.112,12.48252446]
["bitfinex","SOLUSD",1770982648063,0.87801473,80.137,80.113,0.82478861]
["bitfinex","SOLUSD",1770982649857,12.47878606,80.136,80.113,0.82478861]
["bitfinex","SOLUSD",1770982650043,0.87801473,80.135,80.113,0.82478861]
["bitfinex","SOLUSD",1770982650237,3.8356007,80.16,80.085,52.68]
["bitfinex","SOLUSD",1770982650238,0.87801473,80.149,80.115,0.82478861]
["bitfinex","SOLUSD",1770982650455,47.08,80.148,80.115,0.82478861]
["bitfinex","SOLUSD",1770982650657,47.79536684,80.148,80.115,0.82478861]
["bitfinex","SOLUSD",1770982651163,31.18881662,80.157,80.121,0.74405949]
["bitfinex","SOLUSD",1770982651164,0.71536684,80.147,80.121,0.74405949]
["bitfinex","SOLUSD",1770982651960,0.71536684,80.145,80.115,0.74405949]
["bitfinex","SOLUSD",1770982652159,12.47722905,80.146,80.115,0.74405949]
["bitfinex","SOLUSD",1770982652160,0.71536684,80.139,80.115,0.74405949]
["bitfinex","SOLUSD",1770982652361,3.8356007,80.13,80.094,0.74405949]
["bitfinex","SOLUSD",1770982652562,12.47722905,80.146,80.061,0.74405949]
["bitfinex","SOLUSD",1770982652563,0.71536684,80.099,80.061,0.74405949]
["bitfinex","SOLUSD",1770982652863,3.8356007,80.12,80.061,0.74405949]
["bitfinex","SOLUSD",1770982652864,0.71536684,80.089,80.061,0.74405949]
["bitfinex","SOLUSD",1770982653174,0.71536684,80.099,80.071,0.74405949]
["bitfinex","SOLUSD",1770982653476,0.71536684,80.108,80.071,0.74405949]
["bitfinex","SOLUSD",1770982654670,0.73469083,80.106,80.073,0.73953055]
["bitfinex","SOLUSD",1770982654850,0.73469083,80.106,80.081,0.73953055]
["bitfinex","SOLUSD",1770982656667,0.73469083,80.106,80.082,13.22673116]
["bitfinex","SOLUSD",1770982656866,0.73469083,80.106,80.083,0.73953055]
["bitfinex","SOLUSD",1770982657445,0.73469083,80.104,80.072,12.48869323]
["bitfinex","SOLUSD",1770982657649,0.73469083,80.099,80.073,0.73953055]
["bitfinex","SOLUSD",1770982658669,0.73469083,80.099,80.074,12.48844818]
["bitfinex","SOLUSD",1770982659964,0.73469083,80.097,80.073,0.73953055]
["bitfinex","SOLUSD",1770982660365,0.73469083,80.097,80.073,13.22800304]
["bitfinex","SOLUSD",1770982660666,0.73469083,80.097,80.074,0.73953055]
["bitfinex","SOLUSD",1770982661066,0.73469083,80.097,80.064,0.73953055]
["bitfinex","SOLUSD",1770982661273,0.73469083,80.097,80.065,0.73953055]
["bitfinex","SOLUSD",1770982661862,0.73469083,80.097,80.067,0.73953055]
["bitfinex","SOLUSD",1770982664068,0.73469083,80.096,80.069,0.73953055]
["bitfinex","SOLUSD",1770982664250,0.73469083,80.109,80.071,0.73953055]
["bitfinex","SOLUSD",1770982664446,0.73469083,80.099,80.071,0.73953055]
["bitfinex","SOLUSD",1770982666172,0.73469083,80.097,80.072,12.48876011]
["bitfinex","SOLUSD",1770982666674,0.73469083,80.097,80.073,0.73953055]
["bitfinex","SOLUSD",1770982667969,0.73469083,80.097,80.075,0.73953055]
["bitfinex","SOLUSD",1770982668280,12.48489655,80.097,80.075,0.73953055]
["bitfinex","SOLUSD",1770982668579,0.73469083,80.096,80.075,0.73953055]
["bitfinex","SOLUSD",1770982670173,0.73469083,80.096,80.076,12.48813627]
["bitfinex","SOLUSD",1770982670479,0.73469083,80.096,80.077,0.73953055]
["bitfinex","SOLUSD",1770982671460,0.73469083,80.094,80.066,0.73953055]
["bitfinex","SOLUSD",1770982671649,10.28462628,80.09,80.065,12.48983707]
["bitfinex","SOLUSD",1770982671855,0.73469083,80.089,80.065,13.22936762]
["bitfinex","SOLUSD",1770982672261,0.73469083,80.089,80.066,0.73953055]
["bitfinex","SOLUSD",1770982673176,0.73469083,80.079,80.051,13.23156687]
["bitfinex","SOLUSD",1770982674676,0.73469083,80.077,80.052,0.73953055]
["bitfinex","SOLUSD",1770982676765,0.73469083,80.077,80.054,0.73953055]
["bitfinex","SOLUSD",1770982678264,0.73469083,80.094,80.061,0.73953055]
["bitfinex","SOLUSD",1770982678879,0.73469083,80.092,80.063,0.73953055]
["bitfinex","SOLUSD",1770982679578,0.73469083,80.089,80.063,0.73953055]
["bitfinex","SOLUSD",1770982681887,0.66233302,80.087,80.064,12.49000799]
["bitfinex","SOLUSD",1770982682190,0.66233302,80.087,80.065,0.63066507]
["bitfinex","SOLUSD",1770982682372,0.66233302,80.096,80.065,0.63066507]
["bitfinex","SOLUSD",1770982682768,31.20943775,80.104,80.065,0.63066507]
["bitfinex","SOLUSD",1770982682769,0.66233302,80.102,80.065,0.63066507]
["bitfinex","SOLUSD",1770982682973,12.48443574,80.1,80.071,0.63066507]
["bitfinex","SOLUSD",1770982683291,13.14657166,80.101,80.071,0.63066507]
["bitfinex","SOLUSD",1770982683691,0.66233302,80.136,80.081,0.63066507]
["bitfinex","SOLUSD",1770982683889,0.66233302,80.119,80.083,0.63066507]
["bitfinex","SOLUSD",1770982684588,0.66233302,80.119,80.091,0.63066507]
["bitfinex","SOLUSD",1770982686186,0.66233302,80.118,80.093,0.63066507]
["bitfinex","SOLUSD",1770982688295,0.66233302,80.118,80.095,0.63066507]
["bitfinex","SOLUSD",1770982689698,0.66233302,80.116,80.095,0.63066507]
["bitfinex","SOLUSD",1770982690088,0.66233302,80.116,80.097,0.63066507]
["bitfinex","SOLUSD",1770982690399,0.66233302,80.121,80.097,0.63066507]
["bitfinex","SOLUSD",1770982690610,0.66233302,80.129,80.1,3.84047554]
["bitfinex","SOLUSD",1770982690897,0.66233302,80.134,80.101,0.63066507]
["bitfinex","SOLUSD",1770982692201,12.47925324,80.133,80.103,0.63066507]
["bitfinex","SOLUSD",1770982692697,0.66233302,80.132,80.103,0.63066507]
["bitfinex","SOLUSD",1770982693005,0.66233302,80.129,80.103,0.63066507]
["bitfinex","SOLUSD",1770982694706,0.66233302,80.129,80.105,0.63066507]
["bitfinex","SOLUSD",1770982694900,12.47872437,80.137,80.105,0.63066507]
["bitfinex","SOLUSD",1770982695394,0.66233302,80.136,80.105,0.63066507]
["bitfinex","SOLUSD",1770982697606,13.14122312,80.136,80.106,12.48345941]
["bitfinex","SOLUSD",1770982697908,13.14122312,80.136,80.107,0.63066507]
["bitfinex","SOLUSD",1770982698212,0.66233302,80.135,80.107,0.63066507]
["bitfinex","SOLUSD",1770982698390,0.66233302,80.142,80.111,0.63066507]
["bitfinex","SOLUSD",1770982699906,47.4,80.154,80.105,0.63066507]
["bitfinex","SOLUSD",1770982699907,0.66233302,80.139,80.105,0.63066507]
["bitfinex","SOLUSD",1770982700692,0.66233302,80.129,80.103,0.63066507]
["bitfinex","SOLUSD",1770982702394,0.66233302,80.129,80.104,12.48377109]
["bitfinex","SOLUSD",1770982702593,0.66233302,80.129,80.105,0.63066507]
["bitfinex","SOLUSD",1770982704415,0.66233302,80.127,80.105,0.63066507]
["bitfinex","SOLUSD",1770982704815,0.66233302,80.127,80.107,0.63066507]
["bitfinex","SOLUSD",1770982704992,12.4792735,80.133,80.107,0.63066507]
["bitfinex","SOLUSD",1770982705192,0.66233302,80.132,80.107,0.63066507]
["bitfinex","SOLUSD",1770982706516,0.66233302,80.13,80.107,0.63066507]
["bitfinex","SOLUSD",1770982706913,0.66233302,80.13,80.1,3.83596094]
["bitfinex","SOLUSD",1770982706914,4.61729252,80.161,80.108,0.63066507]
["bitfinex","SOLUSD",1770982707116,0.66233302,80.139,80.111,0.63066507]
["bitfinex","SOLUSD",1770982709905,0.66233302,80.139,80.112,12.48252446]
["bitfinex","SOLUSD",1770982710110,0.66233302,80.139,80.113,0.63066507]
["bitfinex","SOLUSD",1770982710419,0.66233302,80.148,80.113,0.63066507]
["bitfinex","SOLUSD",1770982712919,0.66233302,80.148,80.115,0.59369608]
["bitfinex","SOLUSD",1770982713113,0.57245857,80.153,80.12,3.83596094]
["bitfinex","SOLUSD",1770982713422,0.57245857,80.153,80.121,0.59369608]
["bitfinex","SOLUSD",1770982713724,31.1833012,80.172,80.131,0.59369608]
["bitfinex","SOLUSD",1770982713725,0.57245857,80.159,80.131,0.59369608]
["bitfinex","SOLUSD",1770982714418,0.6078388,80.164,80.131,0.59369608]
["bitfinex","SOLUSD",1770982714921,3.83596094,80.17,80.13,3.83596094]
["bitfinex","SOLUSD",1770982714922,0.6078388,80.162,80.133,0.58607872]
["bitfinex","SOLUSD",1770982716524,0.6078388,80.16,80.134,12.47909751]
["bitfinex","SOLUSD",1770982716723,0.6078388,80.159,80.133,0.58607872]
["bitfinex","SOLUSD",1770982717211,0.6078388,80.159,80.134,0.58607872]
["bitfinex","SOLUSD",1770982719324,0.6078388,80.157,80.134,0.58607872]
["bitfinex","SOLUSD",1770982719712,0.6078388,80.163,80.136,0.58607872]
["bitfinex","SOLUSD",1770982719936,0.6078388,80.169,80.141,0.58607872]
["bitfinex","SOLUSD",1770982720540,0.6078388,80.179,80.151,0.58607872]
["bitfinex","SOLUSD",1770982721428,0.6078388,80.179,80.153,0.58607872]
["bitfinex","SOLUSD",1770982722715,0.6078388,80.179,80.154,12.47598373]
["bitfinex","SOLUSD",1770982722921,0.6078388,80.179,80.155,0.58607872]
["bitfinex","SOLUSD",1770982723110,0.6078388,80.177,80.155,0.58607872]
["bitfinex","SOLUSD",1770982725127,0.6078388,80.175,80.155,0.58607872]
["bitfinex","SOLUSD",1770982726310,0.6078388,80.175,80.156,13.06175115]
["bitfinex","SOLUSD",1770982727528,0.6078388,80.175,80.156,0.58607872]
["bitfinex","SOLUSD",1770982729737,0.6078388,80.175,80.157,12.47551679]
["bitfinex","SOLUSD",1770982729940,0.6078388,80.175,80.144,12.47754042]
["bitfinex","SOLUSD",1770982730243,12.47053835,80.189,80.151,0.60114461]
["bitfinex","SOLUSD",1770982733840,12.47053835,80.189,80.153,0.60114461]
["bitfinex","SOLUSD",1770982734241,43.64688423,80.189,80.153,0.60114461]
["bitfinex","SOLUSD",1770982735134,43.64688423,80.189,80.152,12.47629503]
["bitfinex","SOLUSD",1770982735135,0.1,80.2,80.18,3.83596094]
["bitfinex","SOLUSD",1770982735333,3.93596094,80.2,80.17,53.12114461]
["bitfinex","SOLUSD",1770982735528,3.83596094,80.18,80.16,52.52]
["bitfinex","SOLUSD",1770982735733,3.83596094,80.18,80.153,0.60114461]
["bitfinex","SOLUSD",1770982736757,3.83596094,80.16,80.133,0.60114461]
["bitfinex","SOLUSD",1770982738067,12.47520552,80.159,80.133,0.60114461]
["bitfinex","SOLUSD",1770982738242,3.83596094,80.15,80.128,0.60114461]
["bitfinex","SOLUSD",1770982738429,12.47520552,80.159,80.128,0.60114461]
["bitfinex","SOLUSD",1770982740548,47.48,80.164,80.131,0.60114461]
["bitfinex","SOLUSD",1770982742447,12.47364941,80.169,80.132,12.47940897]
["bitfinex","SOLUSD",1770982742639,3.83596094,80.16,80.133,0.60114461]
["bitfinex","SOLUSD",1770982742841,3.83596094,80.15,80.121,0.60114461]
["bitfinex","SOLUSD",1770982743238,3.83596094,80.15,80.116,52.5]
["bitfinex","SOLUSD",1770982743427,3.83596094,80.14,80.115,0.60114461]
["bitfinex","SOLUSD",1770982743629,3.83596094,80.14,80.1,3.83596094]
["bitfinex","SOLUSD",1770982743630,3.83596094,80.14,80.116,13.08304585]
["bitfinex","SOLUSD",1770982743844,3.83596094,80.15,80.117,0.60114461]
["bitfinex","SOLUSD",1770982745662,3.83596094,80.14,80.117,0.60114461]
["bitfinex","SOLUSD",1770982745844,12.47831892,80.139,80.117,0.60114461]
["bitfinex","SOLUSD",1770982746043,43.67411622,80.139,80.096,0.60114461]
["bitfinex","SOLUSD",1770982746240,3.83596094,80.13,80.097,12.48479676]
["bitfinex","SOLUSD",1770982746456,3.83596094,80.13,80.098,0.60114461]
["bitfinex","SOLUSD",1770982747461,3.83596094,80.13,80.1,0.60114461]
["bitfinex","SOLUSD",1770982747862,12.47987619,80.129,80.1,0.60114461]
["bitfinex","SOLUSD",1770982748164,12.47847463,80.138,80.1,0.60114461]
["bitfinex","SOLUSD",1770982748340,12.47847463,80.138,80.101,0.60114461]
["bitfinex","SOLUSD",1770982748685,3.83596094,80.13,80.101,0.60114461]
["bitfinex","SOLUSD",1770982749231,3.83596094,80.12,80.087,0.60114461]
["bitfinex","SOLUSD",1770982749559,4.61729252,80.145,80.087,0.60114461]
["bitfinex","SOLUSD",1770982749560,3.83596094,80.11,80.087,0.60114461]
["bitfinex","SOLUSD",1770982749935,12.48299192,80.109,80.087,0.60114461]
["bitfinex","SOLUSD",1770982750354,12.48299192,80.109,80.08,0.60114461]
["bitfinex","SOLUSD",1770982750542,47.42,80.116,80.081,0.60114461]
["bitfinex","SOLUSD",1770982751056,3.83596094,80.11,80.082,0.60114461]
["bitfinex","SOLUSD",1770982752336,3.83596094,80.11,80.084,0.60114461]
["bitfinex","SOLUSD",1770982753736,12.48299192,80.109,80.084,0.60114461]
["bitfinex","SOLUSD",1770982754433,3.83596094,80.11,80.085,12.48673284]
["bitfinex","SOLUSD",1770982754656,3.83596094,80.11,80.086,0.60114461]
["bitfinex","SOLUSD",1770982755070,16.31884045,80.11,80.086,0.60114461]
["bitfinex","SOLUSD",1770982755237,3.83596094,80.1,80.075,0.60114461]
["bitfinex","SOLUSD",1770982755651,3.83596094,80.1,80.069,0.60114461]
["bitfinex","SOLUSD",1770982756140,43.68996976,80.11,80.069,0.60114461]
["bitfinex","SOLUSD",1770982756141,3.83596094,80.09,80.069,0.60114461]
["bitfinex","SOLUSD",1770982756947,3.84070104,80.09,80.069,0.60114461]
["bitfinex","SOLUSD",1770982758038,12.4861092,80.089,80.069,0.60114461]
["bitfinex","SOLUSD",1770982759143,12.4861092,80.089,80.052,0.60114461]
["bitfinex","SOLUSD",1770982759639,3.84070104,80.08,80.052,0.60114461]
["bitfinex","SOLUSD",1770982759833,3.84070104,80.07,80.052,0.60114461]
["bitfinex","SOLUSD",1770982760641,3.84070104,80.07,80.046,0.60114461]
["bitfinex","SOLUSD",1770982761751,3.84070104,80.07,80.048,0.60114461]
["bitfinex","SOLUSD",1770982762147,12.48861452,80.073,80.048,0.60114461]
["bitfinex","SOLUSD",1770982763269,3.84070104,80.07,80.048,0.60114461]
["bitfinex","SOLUSD",1770982763569,12.48861452,80.073,80.048,0.60114461]
["bitfinex","SOLUSD",1770982764741,12.48766842,80.079,80.048,0.60114461]
["bitfinex","SOLUSD",1770982765556,3.84070104,80.07,80.048,0.60114461]
["bitfinex","SOLUSD",1770982766142,12.48885319,80.072,80.048,0.60114461]
["bitfinex","SOLUSD",1770982766470,12.48885319,80.072,80.04,4.04070104]
["bitfinex","SOLUSD",1770982766471,3.84070104,80.08,80.05,0.60114461]
["bitfinex","SOLUSD",1770982768569,3.84070104,80.08,80.04,35.27502965]
["bitfinex","SOLUSD",1770982768570,12.48751248,80.08,80.052,0.60114461]
["bitfinex","SOLUSD",1770982768744,16.32821352,80.08,80.052,0.60114461]
["bitfinex","SOLUSD",1770982769145,3.84070104,80.09,80.052,0.60114461]
["bitfinex","SOLUSD",1770982769350,47.52,80.089,80.052,0.60114461]
["bitfinex","SOLUSD",1770982770668,60.00617036,80.089,80.053,43.72103481]
["bitfinex","SOLUSD",1770982770864,12.48617036,80.089,80.054,0.60114461]
["bitfinex","SOLUSD",1770982771071,47.54,80.088,80.054,0.60114461]
["bitfinex","SOLUSD",1770982772264,12.48617036,80.089,80.054,0.60114461]
["bitfinex","SOLUSD",1770982772951,12.48617036,80.089,80.056,0.60114461]
["bitfinex","SOLUSD",1770982773670,3.84070104,80.08,80.056,0.60114461]
["bitfinex","SOLUSD",1770982775267,43.70144336,80.089,80.058,0.60114461]
["bitfinex","SOLUSD",1770982775454,3.84070104,80.08,80.058,0.60114461]
["bitfinex","SOLUSD",1770982776065,47.56,80.086,80.058,0.60114461]
["bitfinex","SOLUSD",1770982776370,47.56,80.087,80.058,0.60114461]
["bitfinex","SOLUSD",1770982776757,12.48617036,80.089,80.058,0.60114461]
["bitfinex","SOLUSD",1770982777072,47.56,80.088,80.058,0.60114461]
["bitfinex","SOLUSD",1770982777374,12.48642101,80.087,80.058,0.60114461]
["bitfinex","SOLUSD",1770982778354,47.58,80.086,80.058,0.60114461]
["bitfinex","SOLUSD",1770982778570,12.48642101,80.087,80.058,0.60114461]
["bitfinex","SOLUSD",1770982778869,47.58,80.086,80.058,0.60114461]
["bitfinex","SOLUSD",1770982779071,3.84070104,80.08,80.045,0.60114461]
["bitfinex","SOLUSD",1770982779463,16.32822633,80.08,80.047,0.60114461]
["bitfinex","SOLUSD",1770982779662,3.84070104,80.08,80.047,0.60114461]
["bitfinex","SOLUSD",1770982779864,47.58,80.086,80.047,0.60114461]
["bitfinex","SOLUSD",1770982780575,47.58,80.086,80.051,0.60114461]
["bitfinex","SOLUSD",1770982780752,47.6,80.092,80.051,0.60114461]
["bitfinex","SOLUSD",1770982780957,47.6,80.092,80.061,0.60114461]
["bitfinex","SOLUSD",1770982781163,12.4857974,80.091,80.061,0.60114461]
["bitfinex","SOLUSD",1770982781359,12.4857974,80.091,80.062,12.49032]
["bitfinex","SOLUSD",1770982781565,3.84070104,80.09,80.063,0.60114461]
["bitfinex","SOLUSD",1770982782477,51.46070104,80.09,80.063,0.60114461]
["bitfinex","SOLUSD",1770982783256,3.84070104,80.09,80.063,0.60114461]
["bitfinex","SOLUSD",1770982783470,12.4862651,80.088,80.05,3.84070104]
["bitfinex","SOLUSD",1770982783671,3.84070104,80.08,80.051,0.60114461]
["bitfinex","SOLUSD",1770982784472,3.84070104,80.08,80.053,12.49171241]
["bitfinex","SOLUSD",1770982784660,3.84070104,80.08,80.054,0.60114461]
["bitfinex","SOLUSD",1770982785672,12.48766842,80.079,80.054,0.60114461]
["bitfinex","SOLUSD",1770982787376,3.84070104,80.08,80.056,0.60114461]
["bitfinex","SOLUSD",1770982790478,3.84070104,80.08,80.058,0.60114461]
["bitfinex","SOLUSD",1770982791380,60.10652771,80.087,80.058,0.60114461]
["bitfinex","SOLUSD",1770982791557,47.68,80.086,80.058,0.60114461]
["bitfinex","SOLUSD",1770982791981,3.84070104,80.08,80.058,0.60114461]
["bitfinex","SOLUSD",1770982793276,12.48766842,80.079,80.058,0.60114461]
["bitfinex","SOLUSD",1770982794264,47.7,80.085,80.058,0.60114461]
["bitfinex","SOLUSD",1770982794484,60.18682254,80.085,80.06,0.60114461]
["bitfinex","SOLUSD",1770982794676,12.48682254,80.085,80.06,0.60114461]
["bitfinex","SOLUSD",1770982796382,112.32925459,80.122,80.06,0.60114461]
["bitfinex","SOLUSD",1770982796383,3.84070104,80.1,80.062,0.60114461]
["bitfinex","SOLUSD",1770982796562,47.72,80.101,80.071,0.60114461]
["bitfinex","SOLUSD",1770982799585,3.84070104,80.12,80.08,3.84070104]
["bitfinex","SOLUSD",1770982799784,47.72,80.119,80.081,0.60114461]
["bitfinex","SOLUSD",1770982800470,60.20143386,80.119,80.081,0.60114461]
["bitfinex","SOLUSD",1770982800977,3.84070104,80.11,80.081,0.60114461]
["bitfinex","SOLUSD",1770982801577,3.84070104,80.11,80.082,12.48720061]
["bitfinex","SOLUSD",1770982801781,12.48299192,80.109,80.083,0.60114461]
["bitfinex","SOLUSD",1770982802591,3.84070104,80.1,80.076,0.60114461]
["bitfinex","SOLUSD",1770982803285,3.84070104,80.11,80.076,0.60114461]
["bitfinex","SOLUSD",1770982803494,47.72,80.109,80.081,0.60114461]
["bitfinex","SOLUSD",1770982803674,47.72,80.109,80.083,0.60114461]
["bitfinex","SOLUSD",1770982803875,12.48314775,80.108,80.083,0.60114461]
["bitfinex","SOLUSD",1770982804590,47.72,80.109,80.083,0.60114461]
["bitfinex","SOLUSD",1770982805891,16.32356945,80.11,80.084,12.48688876]
["bitfinex","SOLUSD",1770982806097,16.32356945,80.11,80.085,0.60114461]
["bitfinex","SOLUSD",1770982806592,3.84070104,80.12,80.085,0.60114461]
["bitfinex","SOLUSD",1770982806800,12.47831892,80.139,80.101,0.60114461]
["bitfinex","SOLUSD",1770982806987,47.74,80.136,80.101,0.60114461]
["bitfinex","SOLUSD",1770982808295,47.74,80.137,80.103,0.60114461]
["bitfinex","SOLUSD",1770982808878,3.84070104,80.15,80.111,0.60114461]
["bitfinex","SOLUSD",1770982809079,47.74,80.159,80.121,0.60114461]
["bitfinex","SOLUSD",1770982809278,3.94070104,80.2,80.131,0.60114461]
["bitfinex","SOLUSD",1770982809279,3.84070104,80.17,80.131,0.60114461]
["bitfinex","SOLUSD",1770982810196,12.47364941,80.169,80.132,12.47940897]
["bitfinex","SOLUSD",1770982810387,12.47364941,80.169,80.133,0.60114461]
["bitfinex","SOLUSD",1770982810596,12.47305825,80.173,80.14,3.84070104]
["bitfinex","SOLUSD",1770982810901,12.47305825,80.173,80.141,0.60114461]
["bitfinex","SOLUSD",1770982812297,12.47305825,80.173,80.143,0.60114461]
["bitfinex","SOLUSD",1770982813396,12.46944984,80.196,80.161,0.60114461]
["bitfinex","SOLUSD",1770982813578,12.46944984,80.196,80.143,0.60114461]
["bitfinex","SOLUSD",1770982813579,3.84070104,80.17,80.143,0.60114461]
["bitfinex","SOLUSD",1770982814801,3.84070104,80.18,80.145,0.60114461]
["bitfinex","SOLUSD",1770982815310,12.47209369,80.179,80.145,0.60114461]
["bitfinex","SOLUSD",1770982816721,3.84070104,80.18,80.147,0.60114461]
["bitfinex","SOLUSD",1770982817188,16.31274403,80.18,80.147,0.60114461]
["bitfinex","SOLUSD",1770982818701,47.49258937,80.18,80.147,0.60114461]
["bitfinex","SOLUSD",1770982819009,47.48468881,80.18,80.147,0.60114461]
["bitfinex","SOLUSD",1770982819392,47.48468881,80.18,80.149,0.60114461]
["bitfinex","SOLUSD",1770982819703,3.83280048,80.17,80.149,0.60114461]
["bitfinex","SOLUSD",1770982820093,64.02484347,80.18,80.149,0.60114461]
["bitfinex","SOLUSD",1770982821107,3.83280048,80.17,80.149,0.60114461]
["bitfinex","SOLUSD",1770982821609,3.83280048,80.16,80.128,0.60114461]
["bitfinex","SOLUSD",1770982822794,3.83280048,80.15,80.115,0.60114461]
["bitfinex","SOLUSD",1770982822990,47.72,80.155,80.12,3.83280048]
["bitfinex","SOLUSD",1770982823190,3.83280048,80.16,80.133,0.60114461]
["bitfinex","SOLUSD",1770982823400,12.47471067,80.163,80.133,0.60114461]
["bitfinex","SOLUSD",1770982824495,12.47364941,80.169,80.134,12.47909751]
["bitfinex","SOLUSD",1770982824696,12.47364941,80.169,80.135,0.60114461]
["bitfinex","SOLUSD",1770982824911,3.83280048,80.16,80.135,0.60114461]
["bitfinex","SOLUSD",1770982825600,3.83280048,80.15,80.128,0.60114461]
["bitfinex","SOLUSD",1770982826703,12.47676203,80.149,80.128,0.60114461]
["bitfinex","SOLUSD",1770982828126,47.76,80.159,80.128,0.60114461]
["bitfinex","SOLUSD",1770982828409,3.83280048,80.15,80.128,0.60114461]
["bitfinex","SOLUSD",1770982831518,12.47676203,80.149,80.128,0.60114461]
["bitfinex","SOLUSD",1770982836222,3.83280048,80.15,80.129,0.60114461]
["bitfinex","SOLUSD",1770982836411,12.47676203,80.149,80.129,0.60114461]
["bitfinex","SOLUSD",1770982849628,43.6686671,80.149,80.112,0.60114461]
["bitfinex","SOLUSD",1770982849836,3.83280048,80.14,80.112,0.60114461]
["bitfinex","SOLUSD",1770982850132,43.6686671,80.149,80.112,0.60114461]
["bitfinex","SOLUSD",1770982851136,12.47676203,80.149,80.112,0.60114461]
["bitfinex","SOLUSD",1770982852212,47.96,80.153,80.121,0.60114461]
["bitfinex","SOLUSD",1770982852413,12.47551679,80.157,80.121,0.60114461]
["bitfinex","SOLUSD",1770982852635,3.83280048,80.16,80.113,43.68829028]
["bitfinex","SOLUSD",1770982852636,47.96,80.16,80.131,0.60114461]
["bitfinex","SOLUSD",1770982852836,3.83280048,80.16,80.131,0.60114461]
["bitfinex","SOLUSD",1770982853419,47.98,80.159,80.131,0.60114461]
["bitfinex","SOLUSD",1770982853725,3.83280048,80.15,80.131,0.60114461]
["bitfinex","SOLUSD",1770982853926,3.83280048,80.15,80.12,0.60114461]
["bitfinex","SOLUSD",1770982854519,3.83280048,80.14,80.12,0.60114461]
["bitfinex","SOLUSD",1770982855024,43.6686671,80.149,80.12,0.60114461]
["bitfinex","SOLUSD",1770982855222,3.83280048,80.13,80.11,0.60114461]
["bitfinex","SOLUSD",1770982855429,51.81280048,80.13,80.11,0.60114461]
["bitfinex","SOLUSD",1770982855620,51.81280048,80.13,80.085,0.60114461]
["bitfinex","SOLUSD",1770982856014,51.81280048,80.13,80.091,0.60114461]
["bitfinex","SOLUSD",1770982856222,3.83280048,80.13,80.091,0.60114461]
["bitfinex","SOLUSD",1770982856519,12.47987619,80.129,80.093,0.60114461]
["bitfinex","SOLUSD",1770982856834,3.83280048,80.14,80.101,0.60114461]
["bitfinex","SOLUSD",1770982857132,4.61729252,80.157,80.111,0.60114461]
["bitfinex","SOLUSD",1770982857133,47.98,80.145,80.111,0.60114461]
["bitfinex","SOLUSD",1770982857732,3.83280048,80.15,80.111,0.60114461]
["bitfinex","SOLUSD",1770982857733,47.96,80.149,80.111,0.60114461]
["bitfinex","SOLUSD",1770982858838,12.4769177,80.148,80.113,0.60114461]
["bitfinex","SOLUSD",1770982859436,3.83280048,80.14,80.113,0.60114461]
["bitfinex","SOLUSD",1770982860621,12.4769177,80.148,80.113,0.60114461]
["bitfinex","SOLUSD",1770982860831,12.4769177,80.148,80.115,0.60114461]
["bitfinex","SOLUSD",1770982861043,3.83280048,80.14,80.102,0.60114461]
["bitfinex","SOLUSD",1770982861238,43.66921195,80.148,80.11,3.83280048]
["bitfinex","SOLUSD",1770982861430,43.66921195,80.148,80.111,0.60114461]
["bitfinex","SOLUSD",1770982861736,48.02,80.147,80.111,0.60114461]
["bitfinex","SOLUSD",1770982862258,3.83280048,80.14,80.111,0.60114461]
["bitfinex","SOLUSD",1770982862448,3.83280048,80.13,80.105,0.60114461]
["bitfinex","SOLUSD",1770982863442,12.47722905,80.146,80.111,0.60114461]
["bitfinex","SOLUSD",1770982864130,3.83280048,80.16,80.121,0.60114461]
["bitfinex","SOLUSD",1770982864447,48.04,80.166,80.131,0.60114461]
["bitfinex","SOLUSD",1770982864638,3.83280048,80.16,80.131,0.60114461]
["bitfinex","SOLUSD",1770982865927,48.04,80.166,80.131,0.60114461]
["bitfinex","SOLUSD",1770982866652,12.47427181,80.165,80.133,0.60114461]
["bitfinex","SOLUSD",1770982867147,3.83280048,80.16,80.133,0.60114461]
["bitfinex","SOLUSD",1770982868545,3.83280048,80.16,80.135,0.60114461]
["bitfinex","SOLUSD",1770982868752,12.47427181,80.165,80.135,0.60114461]
["bitfinex","SOLUSD",1770982870442,12.47364941,80.169,80.135,0.60114461]
["bitfinex","SOLUSD",1770982871852,12.47364941,80.169,80.137,0.60114461]
["bitfinex","SOLUSD",1770982876631,109.31729252,80.193,80.137,0.60114461]
["bitfinex","SOLUSD",1770982876632,51.91280048,80.18,80.139,0.60114461]
["bitfinex","SOLUSD",1770982877034,3.83280048,80.17,80.139,0.60114461]
["bitfinex","SOLUSD",1770982877236,48.08,80.179,80.139,0.60114461]
["bitfinex","SOLUSD",1770982877434,48.08,80.179,80.141,0.60114461]
["bitfinex","SOLUSD",1770982878146,3.83280048,80.17,80.143,0.60114461]
["bitfinex","SOLUSD",1770982879039,3.83308589,80.17,80.143,0.60114461]
["bitfinex","SOLUSD",1770982879552,12.47364941,80.169,80.145,0.60114461]
["bitfinex","SOLUSD",1770982879729,12.47069386,80.188,80.145,0.60114461]
["bitfinex","SOLUSD",1770982879936,3.83308589,80.18,80.145,0.60114461]
["bitfinex","SOLUSD",1770982881849,12.47209369,80.179,80.145,0.60114461]
["bitfinex","SOLUSD",1770982882352,3.83308589,80.17,80.145,0.60114461]
["bitfinex","SOLUSD",1770982882855,3.83308589,80.17,80.139,0.60114461]
["bitfinex","SOLUSD",1770982883168,3.83308589,80.16,80.134,0.60114461]
["bitfinex","SOLUSD",1770982883841,12.47520552,80.159,80.134,0.60114461]
["bitfinex","SOLUSD",1770982888058,12.47520552,80.159,80.136,0.60114461]
["bitfinex","SOLUSD",1770982888263,12.4739606,80.167,80.136,0.60114461]
["bitfinex","SOLUSD",1770982889458,43.64525138,80.192,80.141,0.60114461]
["bitfinex","SOLUSD",1770982889657,3.83308589,80.19,80.151,0.60114461]
["bitfinex","SOLUSD",1770982889857,52.01308589,80.19,80.151,0.60114461]
["bitfinex","SOLUSD",1770982890365,3.83308589,80.19,80.151,0.60114461]
["bitfinex","SOLUSD",1770982890957,3.93308589,80.2,80.153,0.60114461]
["bitfinex","SOLUSD",1770982891160,3.93308589,80.2,80.161,0.60114461]
["bitfinex","SOLUSD",1770982891540,43.6414419,80.199,80.161,0.60114461]
["bitfinex","SOLUSD",1770982894544,43.6414419,80.199,80.163,0.60114461]
["bitfinex","SOLUSD",1770982894545,12.4689834,80.199,80.163,0.60114461]
["bitfinex","SOLUSD",1770982896152,12.4689834,80.199,80.165,0.60114461]
["bitfinex","SOLUSD",1770982900067,3.83308589,80.19,80.165,0.60114461]
["bitfinex","SOLUSD",1770982900650,48.28,80.198,80.167,0.60114461]
["bitfinex","SOLUSD",1770982904575,12.46929436,80.197,80.167,0.60114461]
["bitfinex","SOLUSD",1770982913963,3.83308589,80.19,80.158,0.60114461]
["bitfinex","SOLUSD",1770982914779,12.47053835,80.189,80.158,0.60114461]
["bitfinex","SOLUSD",1770982917089,60.95053835,80.189,80.161,0.60114461]
["bitfinex","SOLUSD",1770982917891,48.48,80.191,80.161,0.60114461]
["bitfinex","SOLUSD",1770982918270,12.46944984,80.196,80.161,0.60114461]
["bitfinex","SOLUSD",1770982918991,12.46944984,80.196,80.163,0.60114461]
["bitfinex","SOLUSD",1770982920175,0.1,80.2,80.171,0.60114461]
["bitfinex","SOLUSD",1770982920385,0.1,80.2,80.181,0.60114461]
["bitfinex","SOLUSD",1770982920718,0.1,80.2,80.164,43.66049597]
["bitfinex","SOLUSD",1770982920719,48.56,80.225,80.191,0.60114461]
["bitfinex","SOLUSD",1770982921073,12.46432088,80.229,80.191,0.60114461]
["bitfinex","SOLUSD",1770982921389,12.46432088,80.229,80.201,0.60114461]
["bitfinex","SOLUSD",1770982922289,0.1,80.23,80.201,0.60114461]
["bitfinex","SOLUSD",1770982922688,0.1,80.23,80.203,0.60114461]
["bitfinex","SOLUSD",1770982923074,12.46121446,80.249,80.212,0.60114461]
["bitfinex","SOLUSD",1770982923271,12.46121446,80.249,80.221,0.60114461]
["bitfinex","SOLUSD",1770982923972,31.15108945,80.255,80.22,3.83308589]
["bitfinex","SOLUSD",1770982924174,0.1,80.26,80.241,0.60114461]
["bitfinex","SOLUSD",1770982924474,0.1,80.26,80.243,0.60114461]
["bitfinex","SOLUSD",1770982924888,3.93308589,80.28,80.251,0.60114461]
["bitfinex","SOLUSD",1770982924889,0.1,80.28,80.251,0.60114461]
["bitfinex","SOLUSD",1770982925085,0.1,80.28,80.261,0.60114461]
["bitfinex","SOLUSD",1770982929207,0.1,80.29,80.263,0.60114461]
["bitfinex","SOLUSD",1770982930109,0.1,80.29,80.273,0.60114461]
["bitfinex","SOLUSD",1770982931808,3.93308589,80.29,80.259,0.60114461]
["bitfinex","SOLUSD",1770982931980,0.1,80.29,80.263,0.60114461]
["bitfinex","SOLUSD",1770982935407,0.1,80.29,80.265,0.60114461]
["bitfinex","SOLUSD",1770982938693,0.1,80.29,80.267,0.60114461]
["bitfinex","SOLUSD",1770982939481,0.1,80.31,80.281,0.60114461]
["bitfinex","SOLUSD",1770982939685,0.1,80.31,80.28,3.83308589]
["bitfinex","SOLUSD",1770982939686,12.44812318,80.334,80.301,0.60114461]
["bitfinex","SOLUSD",1770982939987,12.44908272,80.328,80.301,0.60114461]
["bitfinex","SOLUSD",1770982940792,43.56613325,80.338,80.301,0.60114461]
["bitfinex","SOLUSD",1770982941103,43.56613325,80.338,80.283,51.8]
["bitfinex","SOLUSD",1770982941104,3.91761266,80.32,80.287,12.45527187]
["bitfinex","SOLUSD",1770982941294,3.91761266,80.32,80.288,0.60114461]
["bitfinex","SOLUSD",1770982941882,0.1,80.32,80.291,0.60114461]
["bitfinex","SOLUSD",1770982942490,0.1,80.32,80.301,0.60114461]
["bitfinex","SOLUSD",1770982943215,0.1,80.32,80.294,0.60114461]
["bitfinex","SOLUSD",1770982943822,3.91761266,80.32,80.288,0.60114461]
["bitfinex","SOLUSD",1770982943991,3.91761266,80.32,80.281,12.45611248]
["bitfinex","SOLUSD",1770982943992,3.81761266,80.31,80.281,0.60114461]
["bitfinex","SOLUSD",1770982944187,3.81761266,80.3,80.281,0.60114461]
["bitfinex","SOLUSD",1770982944505,3.81761266,80.3,80.271,0.60114461]
["bitfinex","SOLUSD",1770982944895,48.4,80.307,80.271,0.60114461]
["bitfinex","SOLUSD",1770982945097,12.45345521,80.299,80.271,0.60114461]
["bitfinex","SOLUSD",1770982945600,12.45345521,80.299,80.272,0.60114461]
["bitfinex","SOLUSD",1770982947103,12.45345521,80.299,80.273,0.60114461]
["bitfinex","SOLUSD",1770982947299,3.81761266,80.3,80.273,0.60114461]
["bitfinex","SOLUSD",1770982947889,16.27104008,80.3,80.273,0.60114461]
["bitfinex","SOLUSD",1770982948212,12.45342742,80.3,80.273,0.60114461]
["bitfinex","SOLUSD",1770982948700,43.57623974,80.319,80.281,0.60114461]
["bitfinex","SOLUSD",1770982948901,48.42,80.318,80.281,0.60114461]
["bitfinex","SOLUSD",1770982949209,3.81761266,80.3,80.275,0.60114461]
["bitfinex","SOLUSD",1770982950289,12.45345521,80.299,80.275,0.60114461]
["bitfinex","SOLUSD",1770982950698,12.45345521,80.299,80.266,12.45851327]
["bitfinex","SOLUSD",1770982950699,3.81761266,80.29,80.263,0.60114461]
["bitfinex","SOLUSD",1770982950904,3.81761266,80.29,80.252,0.60114461]
["bitfinex","SOLUSD",1770982951210,3.81761266,80.28,80.252,0.60114461]
["bitfinex","SOLUSD",1770982952214,3.81761266,80.29,80.252,0.60114461]
["bitfinex","SOLUSD",1770982952412,12.45516141,80.288,80.261,0.60114461]
["bitfinex","SOLUSD",1770982955296,12.45516141,80.288,80.263,0.60114461]
["bitfinex","SOLUSD",1770982957608,60.91516141,80.288,80.263,0.60114461]
["bitfinex","SOLUSD",1770982957807,3.81761266,80.28,80.25,12.46091414]
["bitfinex","SOLUSD",1770982958020,52.29761266,80.28,80.25,13.06205875]
["bitfinex","SOLUSD",1770982958244,52.29761266,80.28,80.251,0.60114461]
["bitfinex","SOLUSD",1770982959017,31.13038654,80.308,80.271,0.60114461]
["bitfinex","SOLUSD",1770982959197,60.93221462,80.307,80.271,0.60114461]
["bitfinex","SOLUSD",1770982959613,60.93221462,80.307,80.271,12.45766587]
["bitfinex","SOLUSD",1770982959806,60.93221462,80.307,80.272,0.60114461]
["bitfinex","SOLUSD",1770982960206,12.45221462,80.307,80.272,0.60114461]
["bitfinex","SOLUSD",1770982960902,43.58275118,80.307,80.272,0.60114461]
["bitfinex","SOLUSD",1770982961103,3.81761266,80.3,80.271,12.45776549]
["bitfinex","SOLUSD",1770982961422,3.81761266,80.29,80.264,0.60114461]
["bitfinex","SOLUSD",1770982962000,3.81761266,80.28,80.25,13.06209829]
["bitfinex","SOLUSD",1770982962606,3.81761266,80.28,80.251,0.60114461]
["bitfinex","SOLUSD",1770982963603,12.45655775,80.279,80.251,0.60114461]
["bitfinex","SOLUSD",1770982964312,12.45655775,80.279,80.246,0.60114461]
["bitfinex","SOLUSD",1770982966309,12.45655775,80.279,80.248,0.60114461]
["bitfinex","SOLUSD",1770982967729,31.13430144,80.298,80.251,0.60114461]
["bitfinex","SOLUSD",1770982967917,3.81761266,80.29,80.251,0.60114461]
["bitfinex","SOLUSD",1770982968226,48.54,80.289,80.251,0.60114461]
["bitfinex","SOLUSD",1770982968616,3.81761266,80.28,80.251,0.60114461]
["bitfinex","SOLUSD",1770982969807,12.45655775,80.279,80.251,0.60114461]
["bitfinex","SOLUSD",1770982970531,12.45655775,80.279,80.228,0.60114461]
["bitfinex","SOLUSD",1770982970532,3.81761266,80.26,80.228,0.60114461]
["bitfinex","SOLUSD",1770982972134,16.27717274,80.26,80.23,0.60114461]
["bitfinex","SOLUSD",1770982972515,12.45867276,80.266,80.231,0.60114461]
["bitfinex","SOLUSD",1770982973831,3.81761266,80.26,80.231,0.60114461]
["bitfinex","SOLUSD",1770982974231,12.45966184,80.259,80.231,0.60114461]
["bitfinex","SOLUSD",1770982976922,3.81761266,80.28,80.214,51.54]
["bitfinex","SOLUSD",1770982976923,3.81761266,80.27,80.241,0.60114461]
["bitfinex","SOLUSD",1770982979235,12.4581096,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1770982979438,12.4581096,80.269,80.243,0.60114461]
["bitfinex","SOLUSD",1770982979643,3.81761266,80.29,80.251,0.60114461]
["bitfinex","SOLUSD",1770982979820,48.6,80.286,80.251,0.60114461]
["bitfinex","SOLUSD",1770982980020,3.81761266,80.28,80.251,0.60114461]
["bitfinex","SOLUSD",1770982980756,48.6,80.286,80.251,0.60114461]
["bitfinex","SOLUSD",1770982980925,12.45516141,80.288,80.251,0.60114461]
["bitfinex","SOLUSD",1770982982143,12.45516141,80.288,80.252,12.46074864]
["bitfinex","SOLUSD",1770982982322,12.45516141,80.288,80.253,0.60114461]
["bitfinex","SOLUSD",1770982982519,3.81761266,80.29,80.253,0.60114461]
["bitfinex","SOLUSD",1770982983040,4.61729252,80.31,80.261,0.60114461]
["bitfinex","SOLUSD",1770982983223,48.62,80.297,80.261,0.60114461]
["bitfinex","SOLUSD",1770982985638,3.81761266,80.29,80.251,0.60114461]
["bitfinex","SOLUSD",1770982985839,3.81761266,80.29,80.255,0.60114461]
["bitfinex","SOLUSD",1770982986026,3.81761266,80.29,80.261,0.60114461]
["bitfinex","SOLUSD",1770982987241,48.62,80.297,80.261,0.60114461]
["bitfinex","SOLUSD",1770982987242,61.07378337,80.297,80.261,0.60114461]
["bitfinex","SOLUSD",1770982987743,61.07378337,80.297,80.263,0.60114461]
["bitfinex","SOLUSD",1770982987937,12.45378337,80.297,80.263,0.60114461]
["bitfinex","SOLUSD",1770982990840,12.45345521,80.299,80.265,0.60114461]
["bitfinex","SOLUSD",1770982991842,3.81761266,80.29,80.265,0.60114461]
["bitfinex","SOLUSD",1770982992929,12.45500628,80.289,80.265,0.60114461]
["bitfinex","SOLUSD",1770982993143,12.45500628,80.289,80.248,31.15308465]
["bitfinex","SOLUSD",1770982993144,0.40719671,80.279,80.256,12.45998]
["bitfinex","SOLUSD",1770982994945,0.40719671,80.279,80.248,31.15308465]
["bitfinex","SOLUSD",1770982995235,48.66,80.284,80.251,0.45534861]
["bitfinex","SOLUSD",1770982995443,0.40700619,80.283,80.251,0.45534861]
["bitfinex","SOLUSD",1770982997330,48.66,80.284,80.253,0.45534861]
["bitfinex","SOLUSD",1770982998226,0.40672855,80.282,80.253,0.45534861]
["bitfinex","SOLUSD",1770982999647,0.40654872,80.279,80.243,0.45534861]
["bitfinex","SOLUSD",1770983000539,0.40654872,80.279,80.244,12.46191949]
["bitfinex","SOLUSD",1770983000728,0.40654872,80.279,80.245,0.45534861]
["bitfinex","SOLUSD",1770983000929,0.40646036,80.277,80.247,0.45534861]
["bitfinex","SOLUSD",1770983001952,0.40646036,80.277,80.246,12.46168033]
["bitfinex","SOLUSD",1770983001953,0.40646036,80.277,80.251,0.45534861]
["bitfinex","SOLUSD",1770983003451,0.40628666,80.275,80.251,0.45534861]
["bitfinex","SOLUSD",1770983007652,0.40628666,80.275,80.253,0.45534861]
["bitfinex","SOLUSD",1770983008333,48.82,80.274,80.253,0.45534861]
["bitfinex","SOLUSD",1770983008533,49.22586957,80.274,80.253,0.45534861]
["bitfinex","SOLUSD",1770983010238,0.40570937,80.273,80.253,0.45534861]
["bitfinex","SOLUSD",1770983012660,0.40570937,80.273,80.255,0.47199362]
["bitfinex","SOLUSD",1770983014251,48.82,80.274,80.255,0.47199362]
["bitfinex","SOLUSD",1770983014460,48.82,80.274,80.257,0.48100466]
["bitfinex","SOLUSD",1770983014853,12.45687091,80.277,80.257,0.48100466]
["bitfinex","SOLUSD",1770983015057,48.92,80.276,80.257,0.48100466]
["bitfinex","SOLUSD",1770983015442,61.37702326,80.276,80.257,0.48100466]
["bitfinex","SOLUSD",1770983015851,0.40510432,80.275,80.257,0.48100466]
["bitfinex","SOLUSD",1770983016868,12.45655775,80.279,80.257,0.48100466]
["bitfinex","SOLUSD",1770983017051,48.94,80.278,80.259,0.48100466]
["bitfinex","SOLUSD",1770983018166,0.40496159,80.285,80.259,0.48100466]
["bitfinex","SOLUSD",1770983018460,0.40496159,80.284,80.259,0.48100466]
["bitfinex","SOLUSD",1770983018670,3.82279795,80.28,80.259,0.48100466]
["bitfinex","SOLUSD",1770983018856,12.45671292,80.278,80.242,0.48100466]
["bitfinex","SOLUSD",1770983019051,0.40489146,80.277,80.244,0.48100466]
["bitfinex","SOLUSD",1770983021160,0.40475359,80.275,80.246,0.48100466]
["bitfinex","SOLUSD",1770983022671,4.22741683,80.28,80.246,0.48100466]
["bitfinex","SOLUSD",1770983022851,0.40461888,80.279,80.251,0.48100466]
["bitfinex","SOLUSD",1770983023358,0.40461888,80.277,80.253,0.48100466]
["bitfinex","SOLUSD",1770983024770,12.45671292,80.278,80.253,0.48100466]
["bitfinex","SOLUSD",1770983025792,0.40442255,80.277,80.253,0.48100466]
["bitfinex","SOLUSD",1770983026375,0.40442255,80.277,80.253,12.46051698]
["bitfinex","SOLUSD",1770983026566,49.02,80.28,80.254,0.48100466]
["bitfinex","SOLUSD",1770983027883,12.45500628,80.289,80.261,0.48100466]
["bitfinex","SOLUSD",1770983028280,12.85930168,80.289,80.261,0.48100466]
["bitfinex","SOLUSD",1770983028575,0.4042954,80.288,80.261,0.48100466]
["bitfinex","SOLUSD",1770983030086,0.40417115,80.286,80.262,0.48100466]
["bitfinex","SOLUSD",1770983031094,12.45531655,80.287,80.262,0.48100466]
["bitfinex","SOLUSD",1770983031406,49.2,80.292,80.262,0.48100466]
["bitfinex","SOLUSD",1770983031905,0.40404973,80.301,80.271,0.48100466]
["bitfinex","SOLUSD",1770983032206,0.40404973,80.299,80.271,12.45777978]
["bitfinex","SOLUSD",1770983032380,0.40404973,80.299,80.272,0.48100466]
["bitfinex","SOLUSD",1770983034778,0.4038728,80.297,80.272,0.48100466]
["bitfinex","SOLUSD",1770983036593,0.40381517,80.295,80.274,0.48100466]
["bitfinex","SOLUSD",1770983037989,49.32,80.296,80.274,0.48100466]
["bitfinex","SOLUSD",1770983038581,12.45407559,80.295,80.274,0.48100466]
["bitfinex","SOLUSD",1770983040501,0.40359119,80.294,80.274,0.48100466]
["bitfinex","SOLUSD",1770983040701,0.40348302,80.292,80.269,0.48187603]
["bitfinex","SOLUSD",1770983041400,0.40348302,80.289,80.253,0.48187603]
["bitfinex","SOLUSD",1770983041607,0.40348302,80.279,80.241,0.48187603]
["bitfinex","SOLUSD",1770983041782,3.82279795,80.28,80.241,0.48187603]
["bitfinex","SOLUSD",1770983041783,0.40342987,80.277,80.241,0.48187603]
["bitfinex","SOLUSD",1770983042696,0.40342987,80.275,80.243,0.48187603]
["bitfinex","SOLUSD",1770983044418,0.40332539,80.273,80.245,0.48187603]
["bitfinex","SOLUSD",1770983046190,0.40322329,80.269,80.245,0.48187603]
["bitfinex","SOLUSD",1770983046394,0.40322329,80.267,80.245,0.48187603]
["bitfinex","SOLUSD",1770983048721,0.40307451,80.259,80.241,12.46233466]
["bitfinex","SOLUSD",1770983049591,0.4678454,80.249,80.202,43.63980947]
["bitfinex","SOLUSD",1770983049800,0.4678454,80.239,80.202,43.63980947]
["bitfinex","SOLUSD",1770983051608,0.4678454,80.239,80.203,0.48187603]
["bitfinex","SOLUSD",1770983052287,0.4678454,80.239,80.202,43.63980947]
["bitfinex","SOLUSD",1770983052288,0.4678454,80.229,80.205,0.48187603]
["bitfinex","SOLUSD",1770983054005,3.82279795,80.24,80.205,0.48187603]
["bitfinex","SOLUSD",1770983054213,12.93061288,80.239,80.205,0.48187603]
["bitfinex","SOLUSD",1770983054405,0.4678454,80.238,80.207,0.48187603]
["bitfinex","SOLUSD",1770983056807,0.4678454,80.238,80.209,0.48187603]
["bitfinex","SOLUSD",1770983057708,0.4678454,80.236,80.209,0.48187603]
["bitfinex","SOLUSD",1770983058606,4.29064335,80.23,80.209,0.48187603]
["bitfinex","SOLUSD",1770983059004,0.4678454,80.23,80.211,0.48187603]
["bitfinex","SOLUSD",1770983059611,0.4678454,80.229,80.211,0.48187603]
["bitfinex","SOLUSD",1770983061411,0.4678454,80.228,80.195,0.48187603]
["bitfinex","SOLUSD",1770983061911,3.8271061,80.23,80.195,0.48187603]
["bitfinex","SOLUSD",1770983062219,0.4678454,80.229,80.195,0.48187603]
["bitfinex","SOLUSD",1770983063016,12.93232164,80.228,80.197,0.48187603]
["bitfinex","SOLUSD",1770983063195,0.4678454,80.227,80.197,0.48187603]
["bitfinex","SOLUSD",1770983063596,0.4678454,80.233,80.197,0.48187603]
["bitfinex","SOLUSD",1770983063804,3.8271061,80.23,80.197,0.48187603]
["bitfinex","SOLUSD",1770983064002,0.4678454,80.229,80.197,0.48187603]
["bitfinex","SOLUSD",1770983065015,0.4678454,80.229,80.199,0.48187603]
["bitfinex","SOLUSD",1770983065213,0.4678454,80.229,80.201,0.48187603]
["bitfinex","SOLUSD",1770983066105,12.93232164,80.228,80.201,0.48187603]
["bitfinex","SOLUSD",1770983066819,0.4678454,80.228,80.201,0.48187603]
["bitfinex","SOLUSD",1770983067012,0.4678454,80.228,80.203,0.48187603]
["bitfinex","SOLUSD",1770983067321,0.4678454,80.226,80.203,0.48187603]
["bitfinex","SOLUSD",1770983069615,0.4678454,80.226,80.205,0.48187603]
["bitfinex","SOLUSD",1770983071815,12.93264426,80.226,80.205,0.48187603]
["bitfinex","SOLUSD",1770983072017,0.46450196,80.225,80.205,0.48187603]
["bitfinex","SOLUSD",1770983072521,0.46450196,80.225,80.207,0.47178068]
["bitfinex","SOLUSD",1770983073222,0.46450196,80.238,80.211,0.47178068]
["bitfinex","SOLUSD",1770983073521,12.92747785,80.238,80.211,0.47178068]
["bitfinex","SOLUSD",1770983073701,12.92747785,80.238,80.213,0.47178068]
["bitfinex","SOLUSD",1770983073901,12.46297589,80.238,80.213,0.47178068]
["bitfinex","SOLUSD",1770983074102,12.92747785,80.238,80.213,0.47178068]
["bitfinex","SOLUSD",1770983075318,12.92747785,80.238,80.215,0.46986062]
["bitfinex","SOLUSD",1770983075719,0.47397659,80.237,80.215,0.46986062]
["bitfinex","SOLUSD",1770983078618,0.47397659,80.237,80.217,0.46986062]
["bitfinex","SOLUSD",1770983078819,0.47397659,80.249,80.221,0.46986062]
["bitfinex","SOLUSD",1770983079023,12.45996489,80.258,80.221,0.46986062]
["bitfinex","SOLUSD",1770983079224,0.47397659,80.259,80.221,0.46986062]
["bitfinex","SOLUSD",1770983079423,0.47397659,80.271,80.241,0.46986062]
["bitfinex","SOLUSD",1770983079726,0.47397659,80.278,80.241,0.46986062]
["bitfinex","SOLUSD",1770983080026,0.47397659,80.278,80.243,0.46986062]
["bitfinex","SOLUSD",1770983080220,0.47397659,80.278,80.251,0.46986062]
["bitfinex","SOLUSD",1770983080637,12.45686809,80.277,80.251,0.46986062]
["bitfinex","SOLUSD",1770983081337,0.47397659,80.278,80.251,0.46986062]
["bitfinex","SOLUSD",1770983082410,0.47397659,80.278,80.252,12.46074864]
["bitfinex","SOLUSD",1770983082610,49.54,80.287,80.252,12.46074864]
["bitfinex","SOLUSD",1770983082611,0.47397659,80.287,80.253,0.46986062]
["bitfinex","SOLUSD",1770983082819,12.45531472,80.288,80.252,12.46074864]
["bitfinex","SOLUSD",1770983082820,0.47397659,80.292,80.261,0.46986062]
["bitfinex","SOLUSD",1770983083336,0.47397659,80.289,80.271,0.46986062]
["bitfinex","SOLUSD",1770983085353,0.47397659,80.287,80.259,12.92937872]
["bitfinex","SOLUSD",1770983086317,2.47215037,99.845,80.247,50.92]
["bitfinex","SOLUSD",1770983086318,0.47397659,80.279,80.249,12.461103]
["bitfinex","SOLUSD",1770983087335,0.47397659,80.279,80.249,12.93096362]
["bitfinex","SOLUSD",1770983088442,12.45671292,80.278,80.249,12.93096362]
["bitfinex","SOLUSD",1770983088645,0.47397659,80.277,80.249,12.93096362]
["bitfinex","SOLUSD",1770983089943,0.47397659,80.277,80.25,0.46986062]
["bitfinex","SOLUSD",1770983090546,0.47397659,80.277,80.252,0.46986062]
["bitfinex","SOLUSD",1770983090722,0.47397659,80.275,80.252,0.46986062]
["bitfinex","SOLUSD",1770983093250,0.47397659,80.302,80.252,0.46986062]
["bitfinex","SOLUSD",1770983093549,0.1,80.32,80.271,0.46986062]
["bitfinex","SOLUSD",1770983093550,0.47397659,80.298,80.271,0.46986062]
["bitfinex","SOLUSD",1770983094637,12.92774198,80.297,80.271,0.46986062]
["bitfinex","SOLUSD",1770983095218,0.47397659,80.296,80.271,0.46986062]
["bitfinex","SOLUSD",1770983096728,12.45376539,80.297,80.273,0.46986062]
["bitfinex","SOLUSD",1770983097447,0.47397659,80.296,80.273,0.46986062]
["bitfinex","SOLUSD",1770983098356,0.47397659,80.296,80.267,12.45828818]
["bitfinex","SOLUSD",1770983098524,0.47397659,80.296,80.268,0.46986062]
["bitfinex","SOLUSD",1770983098841,0.47397659,80.296,80.271,0.46986062]
["bitfinex","SOLUSD",1770983100244,0.47397659,80.296,80.273,0.46986062]
["bitfinex","SOLUSD",1770983101647,0.47558789,80.303,80.275,0.46776584]
["bitfinex","SOLUSD",1770983103036,0.47558789,80.316,80.291,0.46776584]
["bitfinex","SOLUSD",1770983103648,0.47558789,80.319,80.291,0.46776584]
["bitfinex","SOLUSD",1770983103948,12.9259421,80.319,80.291,0.46776584]
["bitfinex","SOLUSD",1770983104150,0.47558789,80.318,80.291,0.46776584]
["bitfinex","SOLUSD",1770983104331,0.47558789,80.318,80.281,0.46776584]
["bitfinex","SOLUSD",1770983105348,0.47558789,80.316,80.283,0.46776584]
["bitfinex","SOLUSD",1770983108363,0.47558789,80.316,80.285,0.46776584]
["bitfinex","SOLUSD",1770983108553,0.47558789,80.314,80.285,0.46776584]
["bitfinex","SOLUSD",1770983108748,0.47558789,80.314,80.285,0.22876584]
["bitfinex","SOLUSD",1770983109648,0.47558789,80.309,80.286,12.45547168]
["bitfinex","SOLUSD",1770983110861,0.47558789,80.309,80.287,0.46776584]
["bitfinex","SOLUSD",1770983111157,0.47558789,80.309,80.288,12.45516141]
["bitfinex","SOLUSD",1770983111454,0.47558789,80.309,80.289,0.46776584]
["bitfinex","SOLUSD",1770983111637,0.47558789,80.312,80.289,0.46776584]
["bitfinex","SOLUSD",1770983112232,0.47558789,80.317,80.289,0.46776584]
["bitfinex","SOLUSD",1770983112451,0.47558789,80.317,80.288,12.45516141]
["bitfinex","SOLUSD",1770983112452,0.47558789,80.317,80.291,0.46776584]
["bitfinex","SOLUSD",1770983112657,12.45035421,80.319,80.291,0.46776584]
["bitfinex","SOLUSD",1770983113151,0.1,80.32,80.3,3.8271061]
["bitfinex","SOLUSD",1770983113343,0.1,80.32,80.301,0.46776584]
["bitfinex","SOLUSD",1770983115944,0.1,80.32,80.303,0.46776584]
["bitfinex","SOLUSD",1770983118565,0.1,80.32,80.304,0.46776584]
["bitfinex","SOLUSD",1770983119248,0.1,80.32,80.304,12.45267981]
["bitfinex","SOLUSD",1770983119448,0.1,80.32,80.305,0.46776584]
["bitfinex","SOLUSD",1770983121560,0.57558789,80.32,80.305,0.46776584]
["bitfinex","SOLUSD",1770983121963,0.57558789,80.32,80.299,0.46776584]
["bitfinex","SOLUSD",1770983122466,0.47558789,80.319,80.289,0.46776584]
["bitfinex","SOLUSD",1770983123053,0.47558789,80.319,80.291,0.46776584]
["bitfinex","SOLUSD",1770983124749,0.47558789,80.319,80.293,0.46776584]
["bitfinex","SOLUSD",1770983125457,0.47558789,80.309,80.266,0.46776584]
["bitfinex","SOLUSD",1770983125659,0.47558789,80.309,80.271,0.46776584]
["bitfinex","SOLUSD",1770983126669,0.47558789,80.307,80.273,0.46776584]
["bitfinex","SOLUSD",1770983128467,0.47558789,80.307,80.281,0.46776584]
["bitfinex","SOLUSD",1770983129264,3.8175541,80.31,80.281,0.46776584]
["bitfinex","SOLUSD",1770983129265,0.47558789,80.305,80.281,0.46776584]
["bitfinex","SOLUSD",1770983129562,0.47558789,80.312,80.283,0.46776584]
["bitfinex","SOLUSD",1770983131956,3.9175541,80.32,80.28,3.8175541]
["bitfinex","SOLUSD",1770983131957,0.47982654,80.31,80.285,0.47683325]
["bitfinex","SOLUSD",1770983132658,0.47982654,80.315,80.286,0.47683325]
["bitfinex","SOLUSD",1770983133869,0.47982654,80.309,80.273,0.47683325]
["bitfinex","SOLUSD",1770983134255,0.47700767,80.307,80.275,0.45950455]
["bitfinex","SOLUSD",1770983136574,0.47700767,80.305,80.277,0.45950455]
["bitfinex","SOLUSD",1770983139372,0.47700767,80.303,80.279,0.45950455]
["bitfinex","SOLUSD",1770983141169,0.47700767,80.301,80.279,0.45950455]
["bitfinex","SOLUSD",1770983144776,0.47700767,80.299,80.277,12.45683331]
["bitfinex","SOLUSD",1770983145779,0.47700767,80.319,80.281,0.45950455]
["bitfinex","SOLUSD",1770983145980,0.47700767,80.319,80.291,0.45950455]
["bitfinex","SOLUSD",1770983146287,31.12534306,80.321,80.291,0.45950455]
["bitfinex","SOLUSD",1770983146288,0.47700767,80.315,80.291,0.45950455]
["bitfinex","SOLUSD",1770983148183,0.47700767,80.315,80.277,31.14217023]
["bitfinex","SOLUSD",1770983148184,0.47700767,80.327,80.293,0.45950455]
["bitfinex","SOLUSD",1770983149087,0.47700767,80.319,80.293,0.45950455]
["bitfinex","SOLUSD",1770983150486,0.47700767,80.319,80.295,0.45950455]
["bitfinex","SOLUSD",1770983150987,0.47700767,80.317,80.295,0.45950455]
["bitfinex","SOLUSD",1770983153281,0.47700767,80.315,80.285,0.45950455]
["bitfinex","SOLUSD",1770983153469,0.47700767,80.315,80.283,12.45584722]
["bitfinex","SOLUSD",1770983153671,0.47700767,80.315,80.284,0.45950455]
["bitfinex","SOLUSD",1770983155080,0.47700767,80.313,80.284,0.45950455]
["bitfinex","SOLUSD",1770983155682,0.47700767,80.313,80.286,0.45950455]
["bitfinex","SOLUSD",1770983156571,0.47700767,80.313,80.285,12.45562682]
["bitfinex","SOLUSD",1770983156773,0.47700767,80.313,80.282,12.45609227]
["bitfinex","SOLUSD",1770983157170,12.45143938,80.312,80.282,12.45609227]
["bitfinex","SOLUSD",1770983157372,0.47700767,80.309,80.282,12.91559682]
["bitfinex","SOLUSD",1770983157990,12.45143938,80.312,80.253,0.45950455]
["bitfinex","SOLUSD",1770983157991,0.47700767,80.289,80.253,0.45950455]
["bitfinex","SOLUSD",1770983158372,0.47700767,80.279,80.244,0.45950455]
["bitfinex","SOLUSD",1770983159494,0.47700767,80.277,80.246,0.45950455]
["bitfinex","SOLUSD",1770983161179,0.47700767,80.277,80.24,0.47655712]
["bitfinex","SOLUSD",1770983161380,3.8175541,80.25,80.219,0.47655712]
["bitfinex","SOLUSD",1770983161583,0.45581685,80.247,80.212,12.94349124]
["bitfinex","SOLUSD",1770983161786,0.45581685,80.229,80.206,12.94432171]
["bitfinex","SOLUSD",1770983163798,0.45581685,80.247,80.211,0.47655712]
["bitfinex","SOLUSD",1770983163994,0.45581685,80.267,80.231,0.47655712]
["bitfinex","SOLUSD",1770983168601,0.45581685,80.274,80.241,0.47655712]
["bitfinex","SOLUSD",1770983168800,3.8175541,80.28,80.241,0.47655712]
["bitfinex","SOLUSD",1770983168801,0.45581685,80.272,80.241,0.47655712]
["bitfinex","SOLUSD",1770983170079,12.45678827,80.278,80.241,0.47655712]
["bitfinex","SOLUSD",1770983170284,0.45581685,80.277,80.241,0.47655712]
["bitfinex","SOLUSD",1770983170707,0.45581685,80.269,80.243,0.47655712]
["bitfinex","SOLUSD",1770983172593,0.45581685,80.275,80.243,0.47655712]
["bitfinex","SOLUSD",1770983172798,0.45581685,80.275,80.245,0.47655712]
["bitfinex","SOLUSD",1770983173415,12.45733363,80.274,80.245,0.47655712]
["bitfinex","SOLUSD",1770983173793,12.91315048,80.274,80.245,0.47655712]
["bitfinex","SOLUSD",1770983174106,0.45581685,80.273,80.245,0.47655712]
["bitfinex","SOLUSD",1770983174610,0.45581685,80.273,80.247,0.47655712]
["bitfinex","SOLUSD",1770983177810,0.45581685,80.273,80.248,12.46136975]
["bitfinex","SOLUSD",1770983178012,0.45581685,80.28,80.251,0.47655712]
["bitfinex","SOLUSD",1770983178811,0.45581685,80.278,80.251,0.47655712]
["bitfinex","SOLUSD",1770983179111,0.45581685,80.278,80.249,0.47655712]
["bitfinex","SOLUSD",1770983179306,3.8175541,80.29,80.251,0.47655712]
["bitfinex","SOLUSD",1770983179512,0.45581685,80.289,80.251,0.47655712]
["bitfinex","SOLUSD",1770983179892,0.45581685,80.287,80.253,0.47655712]
["bitfinex","SOLUSD",1770983183012,0.45581685,80.285,80.255,0.47655712]
["bitfinex","SOLUSD",1770983184518,0.45581685,80.285,80.254,43.61153337]
["bitfinex","SOLUSD",1770983184519,0.45581685,80.285,80.256,12.46012759]
["bitfinex","SOLUSD",1770983184715,0.45581685,80.283,80.257,0.47655712]
["bitfinex","SOLUSD",1770983186820,0.45581685,80.281,80.257,0.47655712]
["bitfinex","SOLUSD",1770983188505,0.45581685,80.281,80.258,12.45981708]
["bitfinex","SOLUSD",1770983188808,0.45581685,80.281,80.259,0.47655712]
["bitfinex","SOLUSD",1770983192021,0.48021803,80.303,80.271,0.45179162]
["bitfinex","SOLUSD",1770983192207,0.48021803,80.317,80.281,0.45179162]
["bitfinex","SOLUSD",1770983193020,0.48021803,80.317,80.291,0.45179162]
["bitfinex","SOLUSD",1770983193424,0.48021803,80.339,80.311,0.45179162]
["bitfinex","SOLUSD",1770983193614,0.48021803,80.346,80.321,0.45179162]
["bitfinex","SOLUSD",1770983193814,3.92167898,80.36,80.321,0.45179162]
["bitfinex","SOLUSD",1770983193815,0.48021803,80.353,80.33,3.82167898]
["bitfinex","SOLUSD",1770983194014,0.48021803,80.353,80.33,16.2702196]
["bitfinex","SOLUSD",1770983194215,0.48187614,80.359,80.34,3.82167898]
["bitfinex","SOLUSD",1770983194416,0.1,80.36,80.34,3.82167898]
["bitfinex","SOLUSD",1770983194721,0.1,80.36,80.35,3.82167898]
["bitfinex","SOLUSD",1770983196529,0.1,80.37,80.351,0.46321004]
["bitfinex","SOLUSD",1770983198232,0.58187614,80.37,80.342,12.44668773]
["bitfinex","SOLUSD",1770983199327,0.48187614,80.369,80.342,12.44668773]
["bitfinex","SOLUSD",1770983201340,0.1,80.37,80.351,0.46321004]
["bitfinex","SOLUSD",1770983201513,0.1,80.38,80.36,4.28488902]
["bitfinex","SOLUSD",1770983201716,0.48187614,80.379,80.352,0.46321004]
["bitfinex","SOLUSD",1770983203241,0.1,80.38,80.361,0.46321004]
["bitfinex","SOLUSD",1770983204843,0.1,80.39,80.371,0.46321004]
["bitfinex","SOLUSD",1770983205027,12.91880765,80.406,80.381,0.46321004]
["bitfinex","SOLUSD",1770983205222,0.48187614,80.405,80.381,0.46321004]
["bitfinex","SOLUSD",1770983205426,0.48187614,80.418,80.391,0.46321004]
["bitfinex","SOLUSD",1770983205644,0.48187614,80.427,80.41,3.82167898]
["bitfinex","SOLUSD",1770983205842,0.48187614,80.425,80.39,51.18]
["bitfinex","SOLUSD",1770983206023,0.48187614,80.425,80.351,4.61729252]
["bitfinex","SOLUSD",1770983206024,0.48187614,80.409,80.38,3.82167898]
["bitfinex","SOLUSD",1770983207341,0.48187614,80.399,80.37,3.82167898]
["bitfinex","SOLUSD",1770983207547,0.48187614,80.399,80.38,3.82167898]
["bitfinex","SOLUSD",1770983207744,12.43518161,80.417,80.391,0.46321004]
["bitfinex","SOLUSD",1770983207945,12.43363547,80.427,80.4,3.82167898]
["bitfinex","SOLUSD",1770983208143,0.48187614,80.426,80.4,4.28488902]
["bitfinex","SOLUSD",1770983208348,0.48187614,80.426,80.41,3.82167898]
["bitfinex","SOLUSD",1770983208651,0.49164793,80.448,80.41,3.82167898]
["bitfinex","SOLUSD",1770983208945,0.49164793,80.445,80.41,3.82167898]
["bitfinex","SOLUSD",1770983209252,12.43193515,80.438,80.41,3.82167898]
["bitfinex","SOLUSD",1770983209436,0.49164793,80.437,80.41,3.82167898]
["bitfinex","SOLUSD",1770983211850,0.49164793,80.435,80.408,12.43648915]
["bitfinex","SOLUSD",1770983212046,0.49164793,80.435,80.404,12.43713174]
["bitfinex","SOLUSD",1770983213248,0.49164793,80.435,80.4,3.82167898]
["bitfinex","SOLUSD",1770983213249,0.49164793,80.435,80.4,16.25938929]
["bitfinex","SOLUSD",1770983214431,0.49164793,80.433,80.4,16.25938929]
["bitfinex","SOLUSD",1770983216040,0.49164793,80.429,80.392,51.1]
["bitfinex","SOLUSD",1770983216243,0.49164793,80.429,80.392,63.5389937]
["bitfinex","SOLUSD",1770983217042,0.49164793,80.427,80.392,12.4389937]
["bitfinex","SOLUSD",1770983217851,0.49164793,80.427,80.39,3.82167898]
["bitfinex","SOLUSD",1770983218054,0.49164793,80.419,80.388,51.1]
["bitfinex","SOLUSD",1770983218349,3.82167898,80.41,80.37,3.82167898]
["bitfinex","SOLUSD",1770983218535,0.49164793,80.409,80.37,3.82167898]
["bitfinex","SOLUSD",1770983218735,0.49164793,80.409,80.37,67.38413263]
["bitfinex","SOLUSD",1770983219159,0.49164793,80.407,80.37,67.38413263]
["bitfinex","SOLUSD",1770983219739,0.49164793,80.407,80.371,51.12]
["bitfinex","SOLUSD",1770983220870,4.31332691,80.4,80.371,51.12]
["bitfinex","SOLUSD",1770983221356,4.31332691,80.4,80.309,49.8072448]
["bitfinex","SOLUSD",1770983221357,0.49164793,80.389,80.359,12.44415265]
["bitfinex","SOLUSD",1770983221551,0.49164793,80.389,80.36,51.14]
["bitfinex","SOLUSD",1770983222146,0.49164793,80.379,80.344,12.44648013]
["bitfinex","SOLUSD",1770983222355,0.49164793,80.379,80.345,51.14]
["bitfinex","SOLUSD",1770983223253,0.49164793,80.379,80.346,12.44617031]
["bitfinex","SOLUSD",1770983224053,0.49164793,80.369,80.345,51.14]
["bitfinex","SOLUSD",1770983224754,3.82167898,80.37,80.345,51.14]
["bitfinex","SOLUSD",1770983225064,3.82167898,80.39,80.35,3.82167898]
["bitfinex","SOLUSD",1770983225262,0.49164793,80.394,80.36,3.82167898]
["bitfinex","SOLUSD",1770983225464,3.82167898,80.4,80.36,3.82167898]
["bitfinex","SOLUSD",1770983226037,0.49164793,80.389,80.352,43.55834327]
["bitfinex","SOLUSD",1770983226439,12.43796564,80.399,80.36,3.82167898]
["bitfinex","SOLUSD",1770983226644,0.49164793,80.398,80.36,3.82167898]
["bitfinex","SOLUSD",1770983228063,0.49164793,80.389,80.361,63.62384713]
["bitfinex","SOLUSD",1770983228239,0.49164793,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1770983228440,0.49164793,80.389,80.362,51.18]
["bitfinex","SOLUSD",1770983228749,0.49164793,80.396,80.362,51.18]
["bitfinex","SOLUSD",1770983229461,0.49164793,80.396,80.363,51.18]
["bitfinex","SOLUSD",1770983230158,0.49164793,80.409,80.37,3.82167898]
["bitfinex","SOLUSD",1770983230457,0.49164793,80.409,80.371,51.18]
["bitfinex","SOLUSD",1770983231655,0.49164793,80.418,80.38,3.82167898]
["bitfinex","SOLUSD",1770983231958,0.49164793,80.428,80.381,51.2]
["bitfinex","SOLUSD",1770983232156,0.49164793,80.428,80.39,3.82167898]
["bitfinex","SOLUSD",1770983232355,3.82167898,80.41,80.382,12.44059615]
["bitfinex","SOLUSD",1770983232658,0.49164793,80.409,80.382,12.44059615]
["bitfinex","SOLUSD",1770983232843,3.82167898,80.4,80.381,51.2]
["bitfinex","SOLUSD",1770983233051,0.49164793,80.399,80.381,51.2]
["bitfinex","SOLUSD",1770983236767,0.49164793,80.399,80.378,51.26]
["bitfinex","SOLUSD",1770983237367,0.49164793,80.399,80.377,51.28]
["bitfinex","SOLUSD",1770983237866,0.49164793,80.389,80.357,51.28]
["bitfinex","SOLUSD",1770983238054,0.49164793,80.389,80.358,12.4443117]
["bitfinex","SOLUSD",1770983239364,0.49164793,80.387,80.354,12.44493117]
["bitfinex","SOLUSD",1770983239848,0.49164793,80.387,80.354,43.55725911]
["bitfinex","SOLUSD",1770983240349,0.49164793,80.387,80.355,51.28]
["bitfinex","SOLUSD",1770983240973,0.49164793,80.396,80.36,3.82167898]
["bitfinex","SOLUSD",1770983241971,0.49164793,80.396,80.361,43.55346497]
["bitfinex","SOLUSD",1770983242146,0.49164793,80.396,80.37,3.82167898]
["bitfinex","SOLUSD",1770983242348,0.49164793,80.396,80.361,43.55346497]
["bitfinex","SOLUSD",1770983242663,0.49164793,80.396,80.362,51.3]
["bitfinex","SOLUSD",1770983243360,31.08825729,80.417,80.362,51.3]
["bitfinex","SOLUSD",1770983243361,0.49164793,80.409,80.37,3.81080029]
["bitfinex","SOLUSD",1770983244264,0.49164793,80.407,80.371,12.44229883]
["bitfinex","SOLUSD",1770983244578,0.49164793,80.407,80.371,63.76229883]
["bitfinex","SOLUSD",1770983244744,0.49164793,80.407,80.371,94.86804592]
["bitfinex","SOLUSD",1770983244949,0.49164793,80.407,80.372,51.32]
["bitfinex","SOLUSD",1770983245857,3.81080029,80.4,80.372,51.32]
["bitfinex","SOLUSD",1770983246076,0.49164793,80.399,80.372,51.32]
["bitfinex","SOLUSD",1770983246272,0.49164793,80.389,80.373,12.44198922]
["bitfinex","SOLUSD",1770983246573,0.49164793,80.389,80.372,51.32]
["bitfinex","SOLUSD",1770983247363,0.49164793,80.389,80.369,12.44257779]
["bitfinex","SOLUSD",1770983247965,0.49164793,80.389,80.36,51.36]
["bitfinex","SOLUSD",1770983249456,0.49164793,80.389,80.351,43.55888538]
["bitfinex","SOLUSD",1770983249657,0.49164793,80.379,80.352,51.38]
["bitfinex","SOLUSD",1770983250656,0.49164793,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1770983255877,0.4985615,80.397,80.351,12.44539582]
["bitfinex","SOLUSD",1770983256083,0.4985615,80.397,80.36,3.81080029]
["bitfinex","SOLUSD",1770983256678,0.4985615,80.397,80.37,3.81080029]
["bitfinex","SOLUSD",1770983256987,0.4985615,80.397,80.371,51.5]
["bitfinex","SOLUSD",1770983257677,0.4985615,80.404,80.371,51.5]
["bitfinex","SOLUSD",1770983257878,0.4985615,80.404,80.372,12.44214403]
["bitfinex","SOLUSD",1770983258764,0.4985615,80.404,80.372,43.5475041]
["bitfinex","SOLUSD",1770983259267,0.4985615,80.416,80.39,3.81080029]
["bitfinex","SOLUSD",1770983259465,0.4985615,80.422,80.39,3.81080029]
["bitfinex","SOLUSD",1770983259658,0.4985615,80.422,80.389,51.5]
["bitfinex","SOLUSD",1770983259659,0.4985615,80.419,80.389,51.5]
["bitfinex","SOLUSD",1770983260064,0.4985615,80.419,80.39,43.53775344]
["bitfinex","SOLUSD",1770983260267,0.4985615,80.417,80.39,12.43935812]
["bitfinex","SOLUSD",1770983260464,0.4985615,80.417,80.39,63.97935812]
["bitfinex","SOLUSD",1770983260679,0.4985615,80.417,80.39,51.54]
["bitfinex","SOLUSD",1770983260864,0.4985615,80.399,80.39,51.54]
["bitfinex","SOLUSD",1770983261266,0.4985615,80.399,80.388,12.43963451]
["bitfinex","SOLUSD",1770983261974,0.4985615,80.405,80.388,12.43963451]
["bitfinex","SOLUSD",1770983262174,0.4985615,80.405,80.377,43.54458355]
["bitfinex","SOLUSD",1770983262983,0.4985615,80.415,80.377,43.54458355]
["bitfinex","SOLUSD",1770983263182,0.4985615,80.415,80.38,3.81080029]
["bitfinex","SOLUSD",1770983263369,0.4985615,80.415,80.381,51.6]
["bitfinex","SOLUSD",1770983263575,0.4985615,80.409,80.381,51.6]
["bitfinex","SOLUSD",1770983263767,0.4985615,80.399,80.381,51.6]
["bitfinex","SOLUSD",1770983264687,0.4985615,80.399,80.381,64.04068432]
["bitfinex","SOLUSD",1770983266590,0.4985615,80.409,80.381,64.04068432]
["bitfinex","SOLUSD",1770983267176,104.7,80.437,80.381,64.04068432]
["bitfinex","SOLUSD",1770983267177,0.4985615,80.416,80.381,95.14256162]
["bitfinex","SOLUSD",1770983267673,0.4985615,80.409,80.381,95.14256162]
["bitfinex","SOLUSD",1770983268187,0.4985615,80.409,80.381,43.54256162]
["bitfinex","SOLUSD",1770983268492,0.4985615,80.409,80.382,51.68]
["bitfinex","SOLUSD",1770983269893,0.4985615,80.409,80.383,51.7]
["bitfinex","SOLUSD",1770983270201,0.4985615,80.408,80.383,51.7]
["bitfinex","SOLUSD",1770983270574,0.4985615,80.399,80.383,51.7]
["bitfinex","SOLUSD",1770983270777,0.4985615,80.399,80.371,43.54804592]
["bitfinex","SOLUSD",1770983270778,0.4985615,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1770983270976,0.4985615,80.389,80.371,9.89803328]
["bitfinex","SOLUSD",1770983271171,0.4985615,80.379,80.359,51.74]
["bitfinex","SOLUSD",1770983271973,0.4985615,80.385,80.36,0.4924674]
["bitfinex","SOLUSD",1770983272180,12.43817223,80.398,80.36,0.4924674]
["bitfinex","SOLUSD",1770983272181,0.4985615,80.398,80.36,0.4924674]
["bitfinex","SOLUSD",1770983272587,0.4985615,80.398,80.361,0.4924674]
["bitfinex","SOLUSD",1770983275998,0.4985615,80.398,80.363,0.4924674]
["bitfinex","SOLUSD",1770983276479,0.4985615,80.389,80.363,0.4924674]
["bitfinex","SOLUSD",1770983277905,0.4985615,80.416,80.363,0.4924674]
["bitfinex","SOLUSD",1770983278107,0.4985615,80.399,80.365,0.4924674]
["bitfinex","SOLUSD",1770983278393,0.4985615,80.409,80.371,0.4924674]
["bitfinex","SOLUSD",1770983279215,0.4985615,80.407,80.374,0.4924674]
["bitfinex","SOLUSD",1770983279503,0.4985615,80.407,80.376,0.4924674]
["bitfinex","SOLUSD",1770983280078,0.4985615,80.407,80.375,51.92]
["bitfinex","SOLUSD",1770983280079,3.81080029,80.42,80.381,0.4924674]
["bitfinex","SOLUSD",1770983280280,0.4985615,80.429,80.391,0.4924674]
["bitfinex","SOLUSD",1770983280494,0.4985615,80.429,80.401,0.4924674]
["bitfinex","SOLUSD",1770983280682,0.47957446,80.439,80.403,0.48932779]
["bitfinex","SOLUSD",1770983281290,0.47957446,80.439,80.405,0.48932779]
["bitfinex","SOLUSD",1770983282094,0.47957446,80.437,80.405,0.48932779]
["bitfinex","SOLUSD",1770983283282,0.47957446,80.437,80.407,0.48932779]
["bitfinex","SOLUSD",1770983284900,0.47957446,80.429,80.406,12.43688281]
["bitfinex","SOLUSD",1770983288017,0.47957446,80.438,80.407,0.48932779]
["bitfinex","SOLUSD",1770983289407,0.47957446,80.438,80.408,43.52800715]
["bitfinex","SOLUSD",1770983289588,0.47957446,80.438,80.409,0.48932779]
["bitfinex","SOLUSD",1770983290633,0.47957446,80.429,80.407,52.04]
["bitfinex","SOLUSD",1770983290787,0.47957446,80.429,80.407,64.47672077]
["bitfinex","SOLUSD",1770983291908,0.47957446,80.419,80.397,0.48932779]
["bitfinex","SOLUSD",1770983292308,3.81080029,80.41,80.393,52.08]
["bitfinex","SOLUSD",1770983292690,4.29037475,80.41,80.393,52.08]
["bitfinex","SOLUSD",1770983292890,0.47957446,80.41,80.393,52.08]
["bitfinex","SOLUSD",1770983294221,0.47957446,80.41,80.394,12.4387392]
["bitfinex","SOLUSD",1770983294709,12.43502521,80.419,80.394,12.92806699]
["bitfinex","SOLUSD",1770983294710,0.47957446,80.418,80.394,12.92806699]
["bitfinex","SOLUSD",1770983295010,0.47957446,80.418,80.395,0.48932779]
["bitfinex","SOLUSD",1770983295191,0.47957446,80.417,80.396,12.43842977]
["bitfinex","SOLUSD",1770983295396,0.47957446,80.417,80.397,0.48932779]
["bitfinex","SOLUSD",1770983296208,0.47957446,80.427,80.397,0.48932779]
["bitfinex","SOLUSD",1770983296406,0.47957446,80.427,80.388,52.12]
["bitfinex","SOLUSD",1770983296407,3.81080029,80.44,80.401,0.48932779]
["bitfinex","SOLUSD",1770983296606,3.81080029,80.44,80.411,0.48932779]
["bitfinex","SOLUSD",1770983297015,4.29037475,80.44,80.411,0.48932779]
["bitfinex","SOLUSD",1770983298319,4.29037475,80.44,80.412,12.43595483]
["bitfinex","SOLUSD",1770983298509,4.29037475,80.44,80.413,0.48932779]
["bitfinex","SOLUSD",1770983298708,49.4,80.459,80.403,0.48932779]
["bitfinex","SOLUSD",1770983298709,0.47957446,80.429,80.403,0.48932779]
["bitfinex","SOLUSD",1770983299013,0.47957446,80.429,80.397,0.48932779]
["bitfinex","SOLUSD",1770983300022,0.47957446,80.429,80.4,3.81080029]
["bitfinex","SOLUSD",1770983300217,0.47957446,80.429,80.401,0.48932779]
["bitfinex","SOLUSD",1770983302404,0.47957446,80.429,80.403,0.48932779]
["bitfinex","SOLUSD",1770983302720,12.43348087,80.428,80.403,0.48932779]
["bitfinex","SOLUSD",1770983302926,0.47957446,80.427,80.403,0.48932779]
["bitfinex","SOLUSD",1770983303826,0.47957446,80.438,80.403,0.48932779]
["bitfinex","SOLUSD",1770983304611,0.47957446,80.436,80.405,0.48932779]
["bitfinex","SOLUSD",1770983306735,0.47957446,80.436,80.407,0.48932779]
["bitfinex","SOLUSD",1770983307516,0.47957446,80.434,80.407,0.48932779]
["bitfinex","SOLUSD",1770983308624,0.47957446,80.445,80.411,0.48932779]
["bitfinex","SOLUSD",1770983308825,0.47957446,80.445,80.421,0.48932779]
["bitfinex","SOLUSD",1770983309016,16.23775496,80.45,80.421,0.48932779]
["bitfinex","SOLUSD",1770983309212,0.47957446,80.449,80.414,0.48932779]
["bitfinex","SOLUSD",1770983310626,16.23775496,80.45,80.414,0.48932779]
["bitfinex","SOLUSD",1770983310627,0.47957446,80.439,80.414,0.48932779]
["bitfinex","SOLUSD",1770983310926,0.47957446,80.439,80.41,0.46987869]
["bitfinex","SOLUSD",1770983312123,0.47957446,80.439,80.409,12.4364188]
["bitfinex","SOLUSD",1770983312327,0.45578452,80.437,80.409,12.4364188]
["bitfinex","SOLUSD",1770983313331,0.45578452,80.437,80.404,0.46987869]
["bitfinex","SOLUSD",1770983313332,0.45578452,80.435,80.405,12.43703749]
["bitfinex","SOLUSD",1770983313532,0.45578452,80.429,80.405,12.43703749]
["bitfinex","SOLUSD",1770983315827,0.45578452,80.429,80.402,0.48595731]
["bitfinex","SOLUSD",1770983318025,0.45578452,80.429,80.404,0.48595731]
["bitfinex","SOLUSD",1770983318226,3.80762506,80.43,80.393,52.2]
["bitfinex","SOLUSD",1770983318227,3.80762506,80.42,80.393,52.2]
["bitfinex","SOLUSD",1770983318542,0.45662228,80.419,80.393,52.2]
["bitfinex","SOLUSD",1770983319027,0.45662228,80.409,80.376,0.48595731]
["bitfinex","SOLUSD",1770983319432,0.45662228,80.415,80.381,0.48595731]
["bitfinex","SOLUSD",1770983320227,0.45662228,80.415,80.383,0.48595731]
["bitfinex","SOLUSD",1770983320911,0.45662228,80.399,80.378,12.92704798]
["bitfinex","SOLUSD",1770983321111,0.45662228,80.409,80.379,0.48595731]
["bitfinex","SOLUSD",1770983322515,0.45662228,80.419,80.381,0.48595731]
["bitfinex","SOLUSD",1770983323835,0.45662228,80.409,80.381,0.48595731]
["bitfinex","SOLUSD",1770983325431,0.45662228,80.389,80.37,12.44241731]
["bitfinex","SOLUSD",1770983325634,0.45662228,80.379,80.341,12.44694489]
["bitfinex","SOLUSD",1770983325936,0.45662228,80.359,80.341,12.44694489]
["bitfinex","SOLUSD",1770983326231,0.45662228,80.359,80.337,12.44749678]
["bitfinex","SOLUSD",1770983327129,4.26424734,80.35,80.329,12.44876983]
["bitfinex","SOLUSD",1770983327435,0.45662228,80.349,80.322,12.44988919]
["bitfinex","SOLUSD",1770983327929,0.45662228,80.349,80.322,12.9358465]
["bitfinex","SOLUSD",1770983328331,4.26424734,80.34,80.316,64.73067618]
["bitfinex","SOLUSD",1770983328540,0.45662228,80.339,80.316,64.73067618]
["bitfinex","SOLUSD",1770983329327,0.45662228,80.346,80.317,0.48595731]
["bitfinex","SOLUSD",1770983329636,0.45662228,80.346,80.319,0.48595731]
["bitfinex","SOLUSD",1770983333638,0.45662228,80.339,80.319,0.48595731]
["bitfinex","SOLUSD",1770983333838,0.45662228,80.339,80.316,52.28]
["bitfinex","SOLUSD",1770983334038,0.45662228,80.339,80.314,12.45101973]
["bitfinex","SOLUSD",1770983334626,0.45662228,80.339,80.315,0.48595731]
["bitfinex","SOLUSD",1770983335941,0.45662228,80.339,80.316,12.45081926]
["bitfinex","SOLUSD",1770983337535,0.45662228,80.339,80.316,0.48595731]
["bitfinex","SOLUSD",1770983338039,3.80762506,80.36,80.281,0.50006367]
["bitfinex","SOLUSD",1770983338040,3.80762506,80.33,80.281,0.50006367]
["bitfinex","SOLUSD",1770983338227,3.80762506,80.31,80.282,0.50006367]
["bitfinex","SOLUSD",1770983338543,3.80762506,80.3,80.28,0.2]
["bitfinex","SOLUSD",1770983338844,3.80762506,80.29,80.28,0.2]
["bitfinex","SOLUSD",1770983340249,3.80762506,80.29,80.27,0.2]
["bitfinex","SOLUSD",1770983340423,3.80762506,80.28,80.259,0.50006367]
["bitfinex","SOLUSD",1770983340624,3.80762506,80.27,80.248,12.46133999]
["bitfinex","SOLUSD",1770983340838,3.80762506,80.28,80.249,0.50006367]
["bitfinex","SOLUSD",1770983341074,3.80762506,80.26,80.222,12.46540849]
["bitfinex","SOLUSD",1770983341225,3.80762506,80.25,80.222,12.46540849]
["bitfinex","SOLUSD",1770983341425,3.80762506,80.24,80.222,12.46540849]
["bitfinex","SOLUSD",1770983342621,4.61729252,80.277,80.222,12.46540849]
["bitfinex","SOLUSD",1770983342622,4.61729252,80.276,80.223,0.50006367]
["bitfinex","SOLUSD",1770983342827,3.80762506,80.25,80.223,0.50006367]
["bitfinex","SOLUSD",1770983344052,3.80762506,80.25,80.224,12.46509772]
["bitfinex","SOLUSD",1770983344234,3.80762506,80.25,80.224,43.62784203]
["bitfinex","SOLUSD",1770983344763,3.80762506,80.24,80.224,12.46509772]
["bitfinex","SOLUSD",1770983345444,3.80762506,80.25,80.225,0.50006367]
["bitfinex","SOLUSD",1770983346233,3.80762506,80.25,80.226,12.46478697]
["bitfinex","SOLUSD",1770983346432,3.80762506,80.25,80.226,43.62675441]
["bitfinex","SOLUSD",1770983346634,3.80762506,80.27,80.231,0.50006367]
["bitfinex","SOLUSD",1770983346842,3.80762506,80.27,80.233,0.50006367]
["bitfinex","SOLUSD",1770983347243,3.80762506,80.26,80.233,0.50006367]
["bitfinex","SOLUSD",1770983348639,3.80762506,80.26,80.235,0.50006367]
["bitfinex","SOLUSD",1770983349042,3.80762506,80.25,80.235,0.50006367]
["bitfinex","SOLUSD",1770983349240,3.80762506,80.25,80.21,3.80762506]
["bitfinex","SOLUSD",1770983349241,0.05708135,80.249,80.226,12.46468185]
["bitfinex","SOLUSD",1770983349445,3.80762506,80.24,80.226,12.46468185]
["bitfinex","SOLUSD",1770983349848,0.05708135,80.249,80.226,12.46468185]
["bitfinex","SOLUSD",1770983350651,0.05708135,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1770983350851,0.05708135,80.249,80.21,3.80762506]
["bitfinex","SOLUSD",1770983350852,3.80762506,80.23,80.205,0.50006367]
["bitfinex","SOLUSD",1770983351054,3.80762506,80.23,80.205,12.96811429]
["bitfinex","SOLUSD",1770983351763,3.80762506,80.22,80.2,12.46879159]
["bitfinex","SOLUSD",1770983352343,0.07525557,80.229,80.2,12.96885526]
["bitfinex","SOLUSD",1770983353240,10.2526621,80.22,80.2,12.96885526]
["bitfinex","SOLUSD",1770983353546,10.2526621,80.22,80.2,12.46879159]
["bitfinex","SOLUSD",1770983354064,10.2526621,80.23,80.201,0.50006367]
["bitfinex","SOLUSD",1770983354657,10.2526621,80.24,80.201,0.50006367]
["bitfinex","SOLUSD",1770983355551,22.7153703,80.24,80.203,0.50006367]
["bitfinex","SOLUSD",1770983355752,10.2526621,80.25,80.211,0.50006367]
["bitfinex","SOLUSD",1770983355957,10.2526621,80.25,80.221,0.50006367]
["bitfinex","SOLUSD",1770983356743,48.74,80.271,80.221,0.50006367]
["bitfinex","SOLUSD",1770983356744,10.2526621,80.26,80.23,10.2526621]
["bitfinex","SOLUSD",1770983356940,10.2526621,80.26,80.221,0.50006367]
["bitfinex","SOLUSD",1770983356941,10.2526621,80.27,80.24,10.2526621]
["bitfinex","SOLUSD",1770983357163,10.2526621,80.27,80.241,0.50006367]
["bitfinex","SOLUSD",1770983357667,10.2526621,80.27,80.243,0.50006367]
["bitfinex","SOLUSD",1770983360161,10.2526621,80.28,80.245,0.50006367]
["bitfinex","SOLUSD",1770983360367,10.2526621,80.28,80.251,0.50006367]
["bitfinex","SOLUSD",1770983361470,0.16007237,80.289,80.251,0.50006367]
["bitfinex","SOLUSD",1770983362345,10.2526621,80.28,80.253,0.50006367]
["bitfinex","SOLUSD",1770983362670,0.16802366,80.279,80.252,12.46074864]
["bitfinex","SOLUSD",1770983363164,0.16802366,80.279,80.252,12.96081231]
["bitfinex","SOLUSD",1770983363362,10.2526621,80.29,80.26,10.2526621]
["bitfinex","SOLUSD",1770983363578,10.2526621,80.29,80.261,0.50006367]
["bitfinex","SOLUSD",1770983364360,10.2526621,80.29,80.263,0.50006367]
["bitfinex","SOLUSD",1770983364873,10.23556058,80.29,80.263,0.50006367]
["bitfinex","SOLUSD",1770983366281,10.23556058,80.28,80.255,0.50006367]
["bitfinex","SOLUSD",1770983367067,10.23556058,80.28,80.256,12.46012759]
["bitfinex","SOLUSD",1770983367274,10.23556058,80.28,80.256,12.96019126]
["bitfinex","SOLUSD",1770983368570,0.19892507,80.282,80.256,12.96019126]
["bitfinex","SOLUSD",1770983369175,12.6550408,80.282,80.256,12.96019126]
["bitfinex","SOLUSD",1770983369469,10.23556058,80.28,80.256,12.96019126]
["bitfinex","SOLUSD",1770983369860,10.23556058,80.28,80.257,0.50006367]
["bitfinex","SOLUSD",1770983370371,0.19892507,80.282,80.257,0.50006367]
["bitfinex","SOLUSD",1770983370672,0.22843531,80.289,80.257,0.50006367]
["bitfinex","SOLUSD",1770983371272,0.22843531,80.289,80.258,12.45981708]
["bitfinex","SOLUSD",1770983371460,0.22843531,80.289,80.259,0.58423256]
["bitfinex","SOLUSD",1770983372675,0.24899927,80.287,80.259,0.58423256]
["bitfinex","SOLUSD",1770983373171,22.68889829,80.3,80.261,0.58423256]
["bitfinex","SOLUSD",1770983373478,22.68889829,80.3,80.263,0.58423256]
["bitfinex","SOLUSD",1770983374985,16.27422495,80.3,80.263,0.58423256]
["bitfinex","SOLUSD",1770983375282,16.27422495,80.3,80.265,0.58423256]
["bitfinex","SOLUSD",1770983375458,12.45253884,80.305,80.271,0.60637836]
["bitfinex","SOLUSD",1770983376462,3.82088724,80.31,80.271,0.60637836]
["bitfinex","SOLUSD",1770983376463,12.45195612,80.309,80.271,0.60637836]
["bitfinex","SOLUSD",1770983376660,3.82088724,80.31,80.271,0.60637836]
["bitfinex","SOLUSD",1770983377281,12.73996959,80.309,80.273,0.60637836]
["bitfinex","SOLUSD",1770983377472,0.28806508,80.308,80.273,0.60637836]
["bitfinex","SOLUSD",1770983378861,3.82088724,80.31,80.273,0.60637836]
["bitfinex","SOLUSD",1770983379463,3.82088724,80.31,80.275,0.60637836]
["bitfinex","SOLUSD",1770983379766,0.30050037,80.309,80.275,0.60637836]
["bitfinex","SOLUSD",1770983381972,3.82088724,80.31,80.277,0.60637836]
["bitfinex","SOLUSD",1770983382187,3.82088724,80.33,80.291,0.60637836]
["bitfinex","SOLUSD",1770983382476,12.44897615,80.328,80.291,0.60637836]
["bitfinex","SOLUSD",1770983382877,3.82088724,80.33,80.291,0.60637836]
["bitfinex","SOLUSD",1770983384173,3.82088724,80.33,80.293,0.60637836]
["bitfinex","SOLUSD",1770983386983,3.82088724,80.33,80.295,0.60637836]
["bitfinex","SOLUSD",1770983387358,0.3474299,80.328,80.295,0.60637836]
["bitfinex","SOLUSD",1770983389386,0.3474299,80.328,80.297,0.60637836]
["bitfinex","SOLUSD",1770983391890,0.3474299,80.328,80.299,0.60637836]
["bitfinex","SOLUSD",1770983396082,0.3474299,80.328,80.301,0.60637836]
["bitfinex","SOLUSD",1770983396488,0.39525225,80.334,80.301,0.60637836]
["bitfinex","SOLUSD",1770983396790,0.39525225,80.329,80.301,0.60637836]
["bitfinex","SOLUSD",1770983398079,0.39525225,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1770983398375,0.39525225,80.329,80.303,0.60637836]
["bitfinex","SOLUSD",1770983398894,0.41012548,80.319,80.29,53.28637836]
["bitfinex","SOLUSD",1770983399074,0.41012548,80.319,80.292,0.60637836]
["bitfinex","SOLUSD",1770983400184,43.57135742,80.328,80.28,34.96169273]
["bitfinex","SOLUSD",1770983400185,3.82088724,80.31,80.28,34.96169273]
["bitfinex","SOLUSD",1770983400394,0.41496157,80.309,80.28,34.96169273]
["bitfinex","SOLUSD",1770983400575,12.45050922,80.318,80.291,0.7048631]
["bitfinex","SOLUSD",1770983400576,0.41975158,80.317,80.291,0.7048631]
["bitfinex","SOLUSD",1770983400779,0.41975158,80.324,80.291,0.7048631]
["bitfinex","SOLUSD",1770983402289,0.42917261,80.322,80.293,0.7048631]
["bitfinex","SOLUSD",1770983402890,0.43379601,80.319,80.293,0.7048631]
["bitfinex","SOLUSD",1770983405191,0.44288482,80.324,80.295,0.7048631]
["bitfinex","SOLUSD",1770983407672,0.45175965,80.319,80.297,0.7048631]
["bitfinex","SOLUSD",1770983407877,0.45175965,80.319,80.292,0.7048631]
["bitfinex","SOLUSD",1770983409482,0.45175965,80.319,80.294,0.7048631]
["bitfinex","SOLUSD",1770983410184,12.45050922,80.318,80.294,0.7048631]
["bitfinex","SOLUSD",1770983410487,0.46470903,80.317,80.294,0.7048631]
["bitfinex","SOLUSD",1770983411998,0.46470903,80.317,80.295,12.45407559]
["bitfinex","SOLUSD",1770983412185,3.82088724,80.32,80.296,0.7048631]
["bitfinex","SOLUSD",1770983412505,3.82088724,80.33,80.296,0.7048631]
["bitfinex","SOLUSD",1770983412695,12.92138115,80.333,80.301,0.7048631]
["bitfinex","SOLUSD",1770983412897,0.47309255,80.332,80.301,0.7048631]
["bitfinex","SOLUSD",1770983413416,12.4482886,80.333,80.301,0.7048631]
["bitfinex","SOLUSD",1770983413699,0.47721226,80.335,80.303,0.7048631]
["bitfinex","SOLUSD",1770983415591,0.48529997,80.329,80.304,12.45267981]
["bitfinex","SOLUSD",1770983415900,0.48529997,80.329,80.305,0.7048631]
["bitfinex","SOLUSD",1770983418201,0.48529997,80.329,80.307,0.7048631]
["bitfinex","SOLUSD",1770983418806,0.50095147,80.348,80.311,0.7048631]
["bitfinex","SOLUSD",1770983420210,3.82088724,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1770983420382,3.82088724,80.34,80.313,0.7048631]
["bitfinex","SOLUSD",1770983421594,3.82088724,80.35,80.321,0.7048631]
["bitfinex","SOLUSD",1770983421796,0.51223026,80.349,80.313,0.7048631]
["bitfinex","SOLUSD",1770983422111,0.51223026,80.339,80.313,0.7048631]
["bitfinex","SOLUSD",1770983422313,4.3331175,80.33,80.307,0.7048631]
["bitfinex","SOLUSD",1770983422694,0.51223026,80.329,80.302,64.97285822]
["bitfinex","SOLUSD",1770983423111,0.51223026,80.329,80.302,12.45285822]
["bitfinex","SOLUSD",1770983423293,0.51223026,80.329,80.302,13.15772132]
["bitfinex","SOLUSD",1770983424514,0.51953746,80.327,80.302,0.7048631]
["bitfinex","SOLUSD",1770983424714,0.51953746,80.319,80.287,0.7048631]
["bitfinex","SOLUSD",1770983424900,43.57135742,80.328,80.286,12.45537114]
["bitfinex","SOLUSD",1770983424901,12.97208132,80.328,80.291,0.7048631]
["bitfinex","SOLUSD",1770983425105,0.52312206,80.327,80.291,0.7048631]
["bitfinex","SOLUSD",1770983425609,3.82088724,80.33,80.291,0.7048631]
["bitfinex","SOLUSD",1770983425814,0.52666968,80.338,80.301,0.7048631]
["bitfinex","SOLUSD",1770983426195,3.82088724,80.33,80.301,0.7048631]
["bitfinex","SOLUSD",1770983426409,0.52666968,80.328,80.303,0.7048631]
["bitfinex","SOLUSD",1770983428419,0.52666968,80.328,80.304,12.45267981]
["bitfinex","SOLUSD",1770983428624,0.52666968,80.328,80.305,0.7048631]
["bitfinex","SOLUSD",1770983429528,12.97564994,80.328,80.306,12.45236968]
["bitfinex","SOLUSD",1770983429700,0.52666968,80.328,80.307,0.7048631]
["bitfinex","SOLUSD",1770983434522,0.54017323,80.327,80.307,0.7048631]
["bitfinex","SOLUSD",1770983436212,0.54017323,80.327,80.29,3.81787213]
["bitfinex","SOLUSD",1770983436213,0.54000582,80.319,80.29,0.71034883]
["bitfinex","SOLUSD",1770983436407,0.54000582,80.309,80.285,12.45550834]
["bitfinex","SOLUSD",1770983436604,0.54000582,80.319,80.286,0.71034883]
["bitfinex","SOLUSD",1770983436805,0.53995212,80.324,80.291,0.71034883]
["bitfinex","SOLUSD",1770983437224,4.35782425,80.32,80.291,0.71034883]
["bitfinex","SOLUSD",1770983437816,16.80808104,80.32,80.292,12.45454092]
["bitfinex","SOLUSD",1770983438021,16.80808104,80.32,80.293,0.71034883]
["bitfinex","SOLUSD",1770983438218,0.53989957,80.319,80.293,0.71034883]
["bitfinex","SOLUSD",1770983440227,0.53979517,80.317,80.295,0.71034883]
["bitfinex","SOLUSD",1770983442818,0.53979517,80.317,80.296,12.45392049]
["bitfinex","SOLUSD",1770983443432,0.53979517,80.317,80.297,0.71034883]
["bitfinex","SOLUSD",1770983446940,12.45081926,80.316,80.297,0.71034883]
["bitfinex","SOLUSD",1770983447232,0.53979517,80.317,80.297,0.71034883]
["bitfinex","SOLUSD",1770983449329,0.53979517,80.317,80.298,12.4536103]
["bitfinex","SOLUSD",1770983449537,0.53979517,80.317,80.299,0.71034883]
["bitfinex","SOLUSD",1770983449830,3.81787213,80.32,80.299,0.71034883]
["bitfinex","SOLUSD",1770983450031,31.12237252,80.329,80.299,0.71034883]
["bitfinex","SOLUSD",1770983450032,3.81787213,80.33,80.299,0.71034883]
["bitfinex","SOLUSD",1770983450229,3.81787213,80.33,80.301,0.71034883]
["bitfinex","SOLUSD",1770983450614,12.44832422,80.333,80.301,0.71034883]
["bitfinex","SOLUSD",1770983451432,12.98757897,80.333,80.303,0.71034883]
["bitfinex","SOLUSD",1770983452136,12.98752585,80.333,80.303,0.71034883]
["bitfinex","SOLUSD",1770983452635,0.53920163,80.332,80.305,0.71034883]
["bitfinex","SOLUSD",1770983453220,3.81787213,80.33,80.305,0.71034883]
["bitfinex","SOLUSD",1770983454032,12.44880429,80.329,80.305,0.71034883]
["bitfinex","SOLUSD",1770983454935,12.98791569,80.329,80.305,0.71034883]
["bitfinex","SOLUSD",1770983458241,0.5391114,80.329,80.307,0.71034883]
["bitfinex","SOLUSD",1770983459441,16.26655938,80.33,80.307,0.71034883]
["bitfinex","SOLUSD",1770983460940,0.53878744,80.329,80.307,0.71034883]
["bitfinex","SOLUSD",1770983465145,16.26655938,80.33,80.309,0.75537666]
["bitfinex","SOLUSD",1770983465447,3.81787213,80.33,80.309,0.75537666]
["bitfinex","SOLUSD",1770983465625,12.44555071,80.35,80.311,0.75537666]
["bitfinex","SOLUSD",1770983465832,12.44555071,80.35,80.321,0.75537666]
["bitfinex","SOLUSD",1770983466342,16.26342284,80.35,80.321,0.75537666]
["bitfinex","SOLUSD",1770983466727,16.26342284,80.35,80.323,0.75537666]
["bitfinex","SOLUSD",1770983468957,16.80189516,80.35,80.325,0.75537666]
["bitfinex","SOLUSD",1770983469138,0.53847232,80.339,80.303,0.75537666]
["bitfinex","SOLUSD",1770983469332,0.53847232,80.333,80.304,0.75537666]
["bitfinex","SOLUSD",1770983470048,0.5384361,80.329,80.304,0.75537666]
["bitfinex","SOLUSD",1770983470928,0.53840239,80.328,80.302,52.14]
["bitfinex","SOLUSD",1770983471152,0.53840239,80.328,80.302,12.45293184]
["bitfinex","SOLUSD",1770983471530,0.53840239,80.328,80.303,0.75537666]
["bitfinex","SOLUSD",1770983471845,12.44894905,80.329,80.303,0.75537666]
["bitfinex","SOLUSD",1770983471846,3.81787213,80.32,80.303,0.75537666]
["bitfinex","SOLUSD",1770983472037,3.81787213,80.32,80.298,12.45346277]
["bitfinex","SOLUSD",1770983472038,0.53837718,80.319,80.298,0.75537666]
["bitfinex","SOLUSD",1770983472351,0.53837718,80.319,80.293,13.20962681]
["bitfinex","SOLUSD",1770983472557,0.53837718,80.319,80.294,0.75537666]
["bitfinex","SOLUSD",1770983473665,0.53834445,80.317,80.294,0.75537666]
["bitfinex","SOLUSD",1770983475859,0.53828027,80.309,80.276,0.75537666]
["bitfinex","SOLUSD",1770983476035,12.45081926,80.316,80.276,0.75537666]
["bitfinex","SOLUSD",1770983476036,0.53824906,80.299,80.276,0.75537666]
["bitfinex","SOLUSD",1770983477651,0.33530216,80.299,80.276,0.75537666]
["bitfinex","SOLUSD",1770983478352,3.81787213,80.3,80.277,0.75537666]
["bitfinex","SOLUSD",1770983478559,3.81787213,80.32,80.29,3.81787213]
["bitfinex","SOLUSD",1770983478747,49.4,80.324,80.291,0.75537666]
["bitfinex","SOLUSD",1770983479840,3.81787213,80.33,80.291,0.75537666]
["bitfinex","SOLUSD",1770983480137,4.15349704,80.33,80.291,0.75537666]
["bitfinex","SOLUSD",1770983481037,12.78442827,80.33,80.293,0.75537666]
["bitfinex","SOLUSD",1770983481260,16.6023004,80.33,80.293,0.75537666]
["bitfinex","SOLUSD",1770983482264,16.6023004,80.33,80.295,0.75537666]
["bitfinex","SOLUSD",1770983482935,3.81787213,80.34,80.301,0.75537666]
["bitfinex","SOLUSD",1770983483161,12.44730058,80.339,80.301,0.75537666]
["bitfinex","SOLUSD",1770983483564,3.81787213,80.34,80.311,0.75537666]
["bitfinex","SOLUSD",1770983484064,16.26497195,80.34,80.311,0.75537666]
["bitfinex","SOLUSD",1770983484251,16.26497195,80.34,80.313,0.75537666]
["bitfinex","SOLUSD",1770983486264,3.81787213,80.34,80.313,0.75537666]
["bitfinex","SOLUSD",1770983486465,3.81787213,80.34,80.314,12.45112931]
["bitfinex","SOLUSD",1770983486672,3.81787213,80.34,80.315,0.75537666]
["bitfinex","SOLUSD",1770983487045,12.44725475,80.339,80.315,0.75537666]
["bitfinex","SOLUSD",1770983487542,3.81787213,80.34,80.315,0.75537666]
["bitfinex","SOLUSD",1770983487742,0.33650143,80.338,80.315,0.75537666]
["bitfinex","SOLUSD",1770983490268,12.44756463,80.337,80.315,0.75537666]
["bitfinex","SOLUSD",1770983490479,0.33670345,80.336,80.315,0.75537666]
["bitfinex","SOLUSD",1770983491144,0.33670345,80.336,80.316,0.74971876]
["bitfinex","SOLUSD",1770983492884,0.32974927,80.329,80.301,0.74971876]
["bitfinex","SOLUSD",1770983493948,3.81671865,80.33,80.301,0.74971876]
["bitfinex","SOLUSD",1770983494544,4.14477678,80.33,80.301,0.74971876]
["bitfinex","SOLUSD",1770983495850,12.77190268,80.329,80.303,0.70687595]
["bitfinex","SOLUSD",1770983497066,0.32147957,80.319,80.298,0.70687595]
["bitfinex","SOLUSD",1770983499267,12.44985535,80.323,80.299,0.70687595]
["bitfinex","SOLUSD",1770983499470,0.31830969,80.322,80.299,0.70687595]
["bitfinex","SOLUSD",1770983499778,0.31830969,80.319,80.299,0.70687595]
["bitfinex","SOLUSD",1770983499949,12.76661596,80.323,80.3,0.70687595]
["bitfinex","SOLUSD",1770983500350,12.44893343,80.329,80.3,0.70687595]
["bitfinex","SOLUSD",1770983500880,12.76499542,80.333,80.3,0.70687595]
["bitfinex","SOLUSD",1770983501242,0.31522127,80.329,80.3,0.70687595]
["bitfinex","SOLUSD",1770983501461,0.31522127,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1770983501663,0.31522127,80.329,80.302,0.70687595]
["bitfinex","SOLUSD",1770983502567,12.44823481,80.333,80.302,0.70687595]
["bitfinex","SOLUSD",1770983502568,4.13041643,80.32,80.302,0.70687595]
["bitfinex","SOLUSD",1770983503343,12.45035421,80.319,80.302,0.70687595]
["bitfinex","SOLUSD",1770983504073,12.76106123,80.319,80.302,0.70687595]
["bitfinex","SOLUSD",1770983505072,0.30923794,80.318,80.292,0.70687595]
["bitfinex","SOLUSD",1770983506258,12.45066424,80.317,80.292,0.70687595]
["bitfinex","SOLUSD",1770983506764,12.45066424,80.317,80.293,12.45438581]
["bitfinex","SOLUSD",1770983507065,12.45066424,80.317,80.294,0.70687595]
["bitfinex","SOLUSD",1770983507658,0.30923794,80.318,80.294,0.70687595]
["bitfinex","SOLUSD",1770983507870,12.75511023,80.321,80.294,0.70687595]
["bitfinex","SOLUSD",1770983508067,0.30494812,80.32,80.294,0.70687595]
["bitfinex","SOLUSD",1770983508259,0.30494812,80.324,80.296,0.70687595]
["bitfinex","SOLUSD",1770983508460,0.30494812,80.319,80.296,0.70687595]
["bitfinex","SOLUSD",1770983509572,0.30354533,80.309,80.284,0.70687595]
["bitfinex","SOLUSD",1770983510668,12.45205957,80.308,80.284,0.70687595]
["bitfinex","SOLUSD",1770983510862,0.30079716,80.299,80.279,0.70687595]
["bitfinex","SOLUSD",1770983513888,3.81671865,80.3,80.279,0.70687595]
["bitfinex","SOLUSD",1770983514179,16.2700223,80.3,80.279,0.70687595]
["bitfinex","SOLUSD",1770983514380,0.29678339,80.299,80.269,0.70687595]
["bitfinex","SOLUSD",1770983515456,0.29678339,80.299,80.271,0.70687595]
["bitfinex","SOLUSD",1770983516581,12.7477903,80.298,80.273,0.70687595]
["bitfinex","SOLUSD",1770983516963,0.29290427,80.297,80.273,0.70687595]
["bitfinex","SOLUSD",1770983518476,3.81671865,80.3,80.274,12.45733363]
["bitfinex","SOLUSD",1770983518656,3.81671865,80.3,80.275,0.70687595]
["bitfinex","SOLUSD",1770983519160,12.45199354,80.309,80.275,0.70687595]
["bitfinex","SOLUSD",1770983521975,3.81671865,80.3,80.277,0.68270238]
["bitfinex","SOLUSD",1770983523775,3.81671865,80.29,80.274,0.68270238]
["bitfinex","SOLUSD",1770983524585,3.81671865,80.3,80.276,0.68270238]
["bitfinex","SOLUSD",1770983524775,16.27005404,80.3,80.276,0.68270238]
["bitfinex","SOLUSD",1770983527782,12.45197577,80.309,80.278,0.68270238]
["bitfinex","SOLUSD",1770983528377,16.26846812,80.31,80.278,0.68270238]
["bitfinex","SOLUSD",1770983529370,16.26846812,80.31,80.28,0.68270238]
["bitfinex","SOLUSD",1770983529770,16.54602339,80.31,80.28,0.68270238]
["bitfinex","SOLUSD",1770983529971,16.26846812,80.31,80.28,0.68270238]
["bitfinex","SOLUSD",1770983531089,16.54386432,80.31,80.28,0.68270238]
["bitfinex","SOLUSD",1770983531365,0.2753962,80.309,80.282,0.68270238]
["bitfinex","SOLUSD",1770983531769,3.81671865,80.31,80.282,0.68270238]
["bitfinex","SOLUSD",1770983533587,12.45048506,80.319,80.284,0.68270238]
["bitfinex","SOLUSD",1770983533778,3.81671865,80.32,80.291,0.68270238]
["bitfinex","SOLUSD",1770983534492,3.81671865,80.33,80.291,0.68270238]
["bitfinex","SOLUSD",1770983534669,3.81671865,80.33,80.293,0.68270238]
["bitfinex","SOLUSD",1770983534993,12.44741397,80.338,80.301,0.68270238]
["bitfinex","SOLUSD",1770983535295,3.81671865,80.33,80.301,0.68270238]
["bitfinex","SOLUSD",1770983535984,3.81671865,80.33,80.303,0.68270238]
["bitfinex","SOLUSD",1770983537084,3.81671865,80.34,80.303,0.68270238]
["bitfinex","SOLUSD",1770983537284,3.81671865,80.34,80.305,0.68270238]
["bitfinex","SOLUSD",1770983537992,3.81671865,80.36,80.321,0.68270238]
["bitfinex","SOLUSD",1770983538294,12.44415684,80.359,80.322,0.68270238]
["bitfinex","SOLUSD",1770983538499,31.10645295,80.37,80.331,0.68270238]
["bitfinex","SOLUSD",1770983538500,12.44293287,80.367,80.331,0.68270238]
["bitfinex","SOLUSD",1770983539479,0.26722532,80.363,80.323,0.68270238]
["bitfinex","SOLUSD",1770983539672,12.44322777,80.365,80.331,0.68270238]
["bitfinex","SOLUSD",1770983540493,12.44322777,80.365,80.33,3.81671865]
["bitfinex","SOLUSD",1770983540494,0.26722532,80.372,80.341,0.68270238]
["bitfinex","SOLUSD",1770983540894,3.91671865,80.38,80.333,0.68270238]
["bitfinex","SOLUSD",1770983540895,3.81671865,80.36,80.333,0.68270238]
["bitfinex","SOLUSD",1770983541393,12.44229883,80.371,80.341,0.68270238]
["bitfinex","SOLUSD",1770983541696,3.81671865,80.37,80.342,0.68270238]
["bitfinex","SOLUSD",1770983542198,4.08104489,80.37,80.342,0.68270238]
["bitfinex","SOLUSD",1770983542378,0.26432624,80.369,80.342,0.68270238]
["bitfinex","SOLUSD",1770983543106,12.44229883,80.371,80.342,0.68270238]
["bitfinex","SOLUSD",1770983543408,3.81671865,80.37,80.342,0.68270238]
["bitfinex","SOLUSD",1770983544398,12.44152481,80.377,80.344,0.68270238]
["bitfinex","SOLUSD",1770983544895,0.1,80.38,80.361,0.68270238]
["bitfinex","SOLUSD",1770983545482,12.43858448,80.395,80.362,0.68270238]
["bitfinex","SOLUSD",1770983546790,12.43799187,80.399,80.364,0.68270238]
["bitfinex","SOLUSD",1770983546991,4.27741912,80.4,80.381,0.68270238]
["bitfinex","SOLUSD",1770983546992,0.1,80.4,80.381,0.68270238]
["bitfinex","SOLUSD",1770983547589,12.43487235,80.419,80.381,0.68270238]
["bitfinex","SOLUSD",1770983547788,12.89400299,80.419,80.381,0.68270238]
["bitfinex","SOLUSD",1770983548601,0.45913064,80.399,80.367,0.68270238]
["bitfinex","SOLUSD",1770983548895,3.81671865,80.39,80.367,0.68270238]
["bitfinex","SOLUSD",1770983549303,0.45839358,80.379,80.341,0.68270238]
["bitfinex","SOLUSD",1770983549502,3.81671865,80.37,80.345,0.68270238]
["bitfinex","SOLUSD",1770983549701,3.81671865,80.37,80.323,4.61729252]
["bitfinex","SOLUSD",1770983549702,3.81671865,80.36,80.337,0.68270238]
["bitfinex","SOLUSD",1770983550606,3.81671865,80.38,80.351,0.70711404]
["bitfinex","SOLUSD",1770983550786,12.44106047,80.379,80.353,0.70711404]
["bitfinex","SOLUSD",1770983551501,3.81275725,80.37,80.353,0.70711404]
["bitfinex","SOLUSD",1770983551802,3.81275725,80.37,80.342,52.34]
["bitfinex","SOLUSD",1770983551803,0.45596175,80.369,80.343,0.70711404]
["bitfinex","SOLUSD",1770983552198,0.45596175,80.369,80.344,0.70711404]
["bitfinex","SOLUSD",1770983552389,3.81275725,80.36,80.331,0.70711404]
["bitfinex","SOLUSD",1770983553083,12.44415684,80.359,80.331,0.70711404]
["bitfinex","SOLUSD",1770983554806,0.45345658,80.358,80.331,0.70711404]
["bitfinex","SOLUSD",1770983555307,0.45345658,80.358,80.331,13.15555265]
["bitfinex","SOLUSD",1770983555510,0.45345658,80.358,80.332,0.67816037]
["bitfinex","SOLUSD",1770983555809,12.44415684,80.359,80.332,0.67816037]
["bitfinex","SOLUSD",1770983558613,12.44415684,80.359,80.334,0.67816037]
["bitfinex","SOLUSD",1770983559997,3.81275725,80.36,80.334,0.67816037]
["bitfinex","SOLUSD",1770983560209,3.81275725,80.37,80.334,0.67816037]
["bitfinex","SOLUSD",1770983560508,3.81275725,80.36,80.334,0.67816037]
["bitfinex","SOLUSD",1770983560811,12.44415684,80.359,80.334,0.67816037]
["bitfinex","SOLUSD",1770983564394,0.44493774,80.358,80.328,0.67816037]
["bitfinex","SOLUSD",1770983565288,3.81275725,80.35,80.328,0.67816037]
["bitfinex","SOLUSD",1770983565511,0.44493774,80.358,80.328,0.67816037]
["bitfinex","SOLUSD",1770983565707,12.44415684,80.359,80.328,0.67816037]
["bitfinex","SOLUSD",1770983565911,12.44415684,80.359,80.329,0.67816037]
["bitfinex","SOLUSD",1770983566226,12.44415684,80.359,80.331,0.67816037]
["bitfinex","SOLUSD",1770983567810,12.44415684,80.359,80.333,0.67816037]
["bitfinex","SOLUSD",1770983570519,3.81275725,80.37,80.335,0.67816037]
["bitfinex","SOLUSD",1770983570726,3.81275725,80.38,80.341,0.67816037]
["bitfinex","SOLUSD",1770983571224,0.44005631,80.379,80.341,0.67816037]
["bitfinex","SOLUSD",1770983572513,3.81275725,80.37,80.341,0.67816037]
["bitfinex","SOLUSD",1770983572720,3.81275725,80.37,80.34,3.81275725]
["bitfinex","SOLUSD",1770983572721,0.43939241,80.369,80.343,0.67816037]
["bitfinex","SOLUSD",1770983573217,3.81275725,80.37,80.343,0.67816037]
["bitfinex","SOLUSD",1770983574219,12.88069759,80.369,80.345,0.67816037]
["bitfinex","SOLUSD",1770983575303,0.43744697,80.368,80.344,12.44648013]
["bitfinex","SOLUSD",1770983575505,0.43744697,80.368,80.338,0.67816037]
["bitfinex","SOLUSD",1770983575705,0.43744697,80.368,80.339,12.44725475]
["bitfinex","SOLUSD",1770983575916,0.43744697,80.368,80.34,0.67816037]
["bitfinex","SOLUSD",1770983576226,0.43744697,80.368,80.341,12.44694489]
["bitfinex","SOLUSD",1770983576521,0.43744697,80.368,80.342,0.67816037]
["bitfinex","SOLUSD",1770983576926,3.81275725,80.36,80.342,0.67816037]
["bitfinex","SOLUSD",1770983578219,3.81275725,80.37,80.344,0.67816037]
["bitfinex","SOLUSD",1770983579324,12.44271571,80.369,80.346,0.67816037]
["bitfinex","SOLUSD",1770983581701,0.43314028,80.368,80.346,0.67816037]
["bitfinex","SOLUSD",1770983582629,12.44271571,80.369,80.346,0.67816037]
["bitfinex","SOLUSD",1770983583026,12.44271571,80.369,80.347,0.67267771]
["bitfinex","SOLUSD",1770983584926,0.43084824,80.38,80.349,0.67267771]
["bitfinex","SOLUSD",1770983585228,3.81275725,80.37,80.349,0.67267771]
["bitfinex","SOLUSD",1770983585622,0.43084824,80.359,80.337,52.46]
["bitfinex","SOLUSD",1770983585808,0.43084824,80.359,80.338,0.67267771]
["bitfinex","SOLUSD",1770983586216,0.43084824,80.359,80.337,52.46]
["bitfinex","SOLUSD",1770983586534,3.81275725,80.36,80.338,0.67267771]
["bitfinex","SOLUSD",1770983587327,12.44415684,80.359,80.338,0.67267771]
["bitfinex","SOLUSD",1770983589230,0.42863988,80.367,80.338,0.67267771]
["bitfinex","SOLUSD",1770983589434,3.81275725,80.37,80.341,0.67267771]
["bitfinex","SOLUSD",1770983590329,0.42810545,80.369,80.341,0.67267771]
["bitfinex","SOLUSD",1770983591230,0.42810545,80.369,80.342,12.44678997]
["bitfinex","SOLUSD",1770983591427,0.42810545,80.369,80.343,0.67267771]
["bitfinex","SOLUSD",1770983592819,0.42810545,80.369,80.337,52.46]
["bitfinex","SOLUSD",1770983592820,3.81275725,80.37,80.345,0.67267771]
["bitfinex","SOLUSD",1770983593135,12.44218855,80.372,80.345,0.67267771]
["bitfinex","SOLUSD",1770983593642,0.42654737,80.386,80.351,0.67267771]
["bitfinex","SOLUSD",1770983593813,12.4393906,80.39,80.361,0.67267771]
["bitfinex","SOLUSD",1770983594310,16.25214785,80.39,80.361,0.67267771]
["bitfinex","SOLUSD",1770983595819,16.25214785,80.39,80.363,0.67267771]
["bitfinex","SOLUSD",1770983596841,0.42453879,80.389,80.363,0.67267771]
["bitfinex","SOLUSD",1770983597044,3.81275725,80.38,80.363,0.67267771]
["bitfinex","SOLUSD",1770983597543,0.42453879,80.389,80.363,0.67267771]
["bitfinex","SOLUSD",1770983598614,0.42405536,80.387,80.363,0.67267771]
["bitfinex","SOLUSD",1770983599038,0.42405536,80.387,80.365,0.67267771]
["bitfinex","SOLUSD",1770983600222,0.42309109,80.379,80.355,0.67267771]
["bitfinex","SOLUSD",1770983600621,12.44121525,80.378,80.355,0.67267771]
["bitfinex","SOLUSD",1770983600828,0.42309109,80.377,80.355,0.67267771]
["bitfinex","SOLUSD",1770983601030,12.44121525,80.378,80.344,52.58]
["bitfinex","SOLUSD",1770983601031,0.42261057,80.382,80.357,0.67267771]
["bitfinex","SOLUSD",1770983601840,12.44075092,80.381,80.357,0.67267771]
["bitfinex","SOLUSD",1770983602218,12.8628938,80.381,80.357,0.67267771]
["bitfinex","SOLUSD",1770983602420,3.81275725,80.38,80.357,0.67267771]
["bitfinex","SOLUSD",1770983602634,0.42214288,80.379,80.357,0.67267771]
["bitfinex","SOLUSD",1770983603935,0.42214288,80.379,80.359,0.67267771]
["bitfinex","SOLUSD",1770983604520,0.42122328,80.391,80.359,0.67267771]
["bitfinex","SOLUSD",1770983604739,3.81275725,80.39,80.361,0.67267771]
["bitfinex","SOLUSD",1770983606149,3.81275725,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1770983606331,3.81275725,80.39,80.363,0.67267771]
["bitfinex","SOLUSD",1770983607639,12.43900264,80.393,80.363,0.67267771]
["bitfinex","SOLUSD",1770983608724,0.41943572,80.406,80.371,0.67267771]
["bitfinex","SOLUSD",1770983608923,0.41899999,80.418,80.391,0.67267771]
["bitfinex","SOLUSD",1770983609123,0.1,80.42,80.401,0.67267771]
["bitfinex","SOLUSD",1770983609832,0.41899999,80.419,80.393,0.67267771]
["bitfinex","SOLUSD",1770983610449,0.41899999,80.419,80.392,52.62]
["bitfinex","SOLUSD",1770983610750,0.41899999,80.419,80.393,0.6832049]
["bitfinex","SOLUSD",1770983611046,0.41899999,80.419,80.395,0.6832049]
["bitfinex","SOLUSD",1770983611536,3.90899087,80.42,80.395,0.6832049]
["bitfinex","SOLUSD",1770983611849,0.1,80.42,80.395,0.6832049]
["bitfinex","SOLUSD",1770983612050,0.1,80.43,80.411,0.6832049]
["bitfinex","SOLUSD",1770983612343,0.1,80.44,80.421,0.6832049]
["bitfinex","SOLUSD",1770983613146,0.1,80.45,80.423,0.6832049]
["bitfinex","SOLUSD",1770983614247,0.1,80.45,80.425,0.6832049]
["bitfinex","SOLUSD",1770983615656,0.1,80.45,80.427,0.6991192]
["bitfinex","SOLUSD",1770983616857,0.1,80.45,80.428,12.43348087]
["bitfinex","SOLUSD",1770983617154,0.1,80.45,80.429,0.6991192]
["bitfinex","SOLUSD",1770983618041,0.1,80.46,80.441,0.6991192]
["bitfinex","SOLUSD",1770983618437,0.66442175,80.458,80.436,52.62]
["bitfinex","SOLUSD",1770983618949,0.66442175,80.449,80.423,0.6991192]
["bitfinex","SOLUSD",1770983619559,0.66442175,80.449,80.424,0.6991192]
["bitfinex","SOLUSD",1770983620552,3.80899087,80.45,80.424,0.6991192]
["bitfinex","SOLUSD",1770983621061,12.4302353,80.449,80.424,0.6991192]
["bitfinex","SOLUSD",1770983621254,0.66442175,80.452,80.426,0.6991192]
["bitfinex","SOLUSD",1770983621552,13.09419353,80.452,80.426,0.6991192]
["bitfinex","SOLUSD",1770983621758,0.66442175,80.449,80.426,0.6991192]
["bitfinex","SOLUSD",1770983623141,12.43038981,80.448,80.426,0.6991192]
["bitfinex","SOLUSD",1770983623444,0.66442175,80.447,80.426,0.6991192]
["bitfinex","SOLUSD",1770983624450,12.43018744,80.45,80.426,0.6991192]
["bitfinex","SOLUSD",1770983624653,0.66442175,80.453,80.426,0.6991192]
["bitfinex","SOLUSD",1770983625667,13.09412467,80.453,80.427,0.6991192]
["bitfinex","SOLUSD",1770983626158,0.1,80.46,80.431,0.6991192]
["bitfinex","SOLUSD",1770983626742,0.1,80.46,80.421,43.52097088]
["bitfinex","SOLUSD",1770983626743,0.1,80.46,80.441,0.6991192]
["bitfinex","SOLUSD",1770983627844,0.1,80.46,80.443,0.6991192]
["bitfinex","SOLUSD",1770983630064,6.02814775,80.467,80.445,0.6991192]
["bitfinex","SOLUSD",1770983631466,6.02814775,80.467,80.45,3.80899087]
["bitfinex","SOLUSD",1770983631645,6.02814775,80.467,80.451,0.6991192]
["bitfinex","SOLUSD",1770983632143,4.61149793,80.467,80.46,3.80899087]
["bitfinex","SOLUSD",1770983632347,0.1,80.48,80.462,0.60294356]
["bitfinex","SOLUSD",1770983632756,0.80825972,80.48,80.462,0.60294356]
["bitfinex","SOLUSD",1770983632961,0.80825972,80.48,80.452,43.50420125]
["bitfinex","SOLUSD",1770983632962,0.70825972,80.478,80.452,12.42977178]
["bitfinex","SOLUSD",1770983633155,0.70825972,80.478,80.446,65.05062752]
["bitfinex","SOLUSD",1770983633565,0.70825972,80.478,80.446,52.62]
["bitfinex","SOLUSD",1770983634150,0.70825972,80.468,80.446,52.62]
["bitfinex","SOLUSD",1770983635057,0.70825972,80.468,80.434,12.43245408]
["bitfinex","SOLUSD",1770983636641,3.80899087,80.47,80.434,12.43245408]
["bitfinex","SOLUSD",1770983636642,0.70825972,80.466,80.434,12.43245408]
["bitfinex","SOLUSD",1770983638669,12.42603176,80.477,80.44,3.80899087]
["bitfinex","SOLUSD",1770983638973,12.42603176,80.477,80.44,56.44899087]
["bitfinex","SOLUSD",1770983639169,0.70825972,80.476,80.44,56.44899087]
["bitfinex","SOLUSD",1770983640371,12.42603176,80.477,80.44,56.44899087]
["bitfinex","SOLUSD",1770983640372,0.70825972,80.469,80.44,52.64]
["bitfinex","SOLUSD",1770983640968,0.70825972,80.467,80.44,52.64]
["bitfinex","SOLUSD",1770983641868,0.70825972,80.449,80.417,52.68]
["bitfinex","SOLUSD",1770983642078,0.70825972,80.439,80.414,52.68]
["bitfinex","SOLUSD",1770983642247,0.70825972,80.439,80.407,52.68]
["bitfinex","SOLUSD",1770983642454,0.70825972,80.419,80.392,52.68]
["bitfinex","SOLUSD",1770983642858,0.70825972,80.426,80.393,43.53612876]
["bitfinex","SOLUSD",1770983643555,0.70825972,80.419,80.393,12.43889393]
["bitfinex","SOLUSD",1770983643748,0.70825972,80.426,80.393,43.53612876]
["bitfinex","SOLUSD",1770983644570,0.70825972,80.426,80.392,52.68]
["bitfinex","SOLUSD",1770983644770,0.70825972,80.426,80.34,49.78790387]
["bitfinex","SOLUSD",1770983644771,0.70825972,80.409,80.382,52.7]
["bitfinex","SOLUSD",1770983645073,0.70825972,80.409,80.383,12.44044138]
["bitfinex","SOLUSD",1770983645450,0.70825972,80.409,80.383,43.54154484]
["bitfinex","SOLUSD",1770983648277,0.70825972,80.407,80.382,52.7]
["bitfinex","SOLUSD",1770983648473,0.70825972,80.399,80.372,52.84]
["bitfinex","SOLUSD",1770983649465,0.70825972,80.399,80.366,31.10759063]
["bitfinex","SOLUSD",1770983649778,0.70825972,80.399,80.367,52.86]
["bitfinex","SOLUSD",1770983650167,0.70825972,80.397,80.367,52.86]
["bitfinex","SOLUSD",1770983650372,0.70825972,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1770983650581,0.70825972,80.389,80.364,52.86]
["bitfinex","SOLUSD",1770983651586,3.80899087,80.38,80.346,31.11515032]
["bitfinex","SOLUSD",1770983651754,0.70825972,80.379,80.347,65.3260154]
["bitfinex","SOLUSD",1770983653378,0.70825972,80.379,80.347,96.44105392]
["bitfinex","SOLUSD",1770983655581,3.80899087,80.37,80.347,52.88]
["bitfinex","SOLUSD",1770983655787,0.70825972,80.369,80.347,52.88]
["bitfinex","SOLUSD",1770983656163,0.70825972,80.359,80.338,12.44728841]
["bitfinex","SOLUSD",1770983656488,0.70825972,80.359,80.339,52.96]
["bitfinex","SOLUSD",1770983659567,104.7,80.432,80.341,0.62904886]
["bitfinex","SOLUSD",1770983659776,3.80899087,80.4,80.361,0.62904886]
["bitfinex","SOLUSD",1770983660277,3.80899087,80.39,80.361,0.62904886]
["bitfinex","SOLUSD",1770983661161,12.43951286,80.389,80.361,0.62904886]
["bitfinex","SOLUSD",1770983661363,12.43951286,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770983661564,12.43689434,80.406,80.363,0.62256162]
["bitfinex","SOLUSD",1770983661894,3.80899087,80.4,80.363,0.62256162]
["bitfinex","SOLUSD",1770983663581,0.69281031,80.397,80.363,0.62256162]
["bitfinex","SOLUSD",1770983663886,0.69281031,80.397,80.365,0.67869248]
["bitfinex","SOLUSD",1770983665685,0.69281031,80.395,80.36,3.80899087]
["bitfinex","SOLUSD",1770983665868,12.43842977,80.396,80.348,31.11439101]
["bitfinex","SOLUSD",1770983665869,0.69281031,80.379,80.348,31.11439101]
["bitfinex","SOLUSD",1770983666068,0.69281031,80.379,80.348,31.79308349]
["bitfinex","SOLUSD",1770983666269,0.69281031,80.379,80.35,3.80899087]
["bitfinex","SOLUSD",1770983666879,0.69281031,80.379,80.351,0.67869248]
["bitfinex","SOLUSD",1770983668191,0.69281031,80.385,80.361,0.67869248]
["bitfinex","SOLUSD",1770983669487,0.69281031,80.385,80.361,13.12251855]
["bitfinex","SOLUSD",1770983670184,0.69281031,80.379,80.357,12.44431917]
["bitfinex","SOLUSD",1770983671392,0.69281031,80.379,80.357,13.06449668]
["bitfinex","SOLUSD",1770983671774,48.3,80.39,80.36,3.80899087]
["bitfinex","SOLUSD",1770983672880,48.3,80.39,80.36,3.81091509]
["bitfinex","SOLUSD",1770983673077,48.3,80.39,80.357,44.17566309]
["bitfinex","SOLUSD",1770983673078,0.64199338,80.402,80.37,3.81091509]
["bitfinex","SOLUSD",1770983673487,0.64199338,80.402,80.371,0.62017751]
["bitfinex","SOLUSD",1770983673800,0.64199338,80.402,80.373,0.62017751]
["bitfinex","SOLUSD",1770983678102,48.32,80.401,80.375,0.5982137]
["bitfinex","SOLUSD",1770983679190,0.6132252,80.419,80.381,0.5982137]
["bitfinex","SOLUSD",1770983679392,0.6132252,80.418,80.381,0.5982137]
["bitfinex","SOLUSD",1770983679982,0.6132252,80.389,80.374,12.44183442]
["bitfinex","SOLUSD",1770983680694,48.36,80.394,80.375,0.5982137]
["bitfinex","SOLUSD",1770983680882,48.9732252,80.394,80.375,0.5982137]
["bitfinex","SOLUSD",1770983681810,0.6132252,80.394,80.375,0.5982137]
["bitfinex","SOLUSD",1770983682184,0.6132252,80.394,80.374,43.54642048]
["bitfinex","SOLUSD",1770983682185,0.6132252,80.394,80.377,0.5982137]
["bitfinex","SOLUSD",1770983682995,0.6132252,80.397,80.377,0.5982137]
["bitfinex","SOLUSD",1770983684180,0.6132252,80.397,80.378,12.44121525]
["bitfinex","SOLUSD",1770983684794,0.6132252,80.395,80.378,12.44121525]
["bitfinex","SOLUSD",1770983684996,3.81091509,80.4,80.378,12.44121525]
["bitfinex","SOLUSD",1770983685199,0.6132252,80.398,80.378,12.44121525]
["bitfinex","SOLUSD",1770983686402,0.6132252,80.398,80.374,0.5982137]
["bitfinex","SOLUSD",1770983689011,0.6132252,80.398,80.375,12.44167962]
["bitfinex","SOLUSD",1770983689213,0.6132252,80.398,80.376,0.5982137]
["bitfinex","SOLUSD",1770983690703,0.6132252,80.396,80.376,0.5982137]
["bitfinex","SOLUSD",1770983691413,0.6132252,80.396,80.371,0.5982137]
["bitfinex","SOLUSD",1770983692092,0.6132252,80.404,80.371,0.5982137]
["bitfinex","SOLUSD",1770983692312,48.44,80.403,80.371,0.5982137]
["bitfinex","SOLUSD",1770983692810,0.6132252,80.402,80.371,0.5982137]
["bitfinex","SOLUSD",1770983693513,0.6132252,80.402,80.373,0.5982137]
["bitfinex","SOLUSD",1770983694694,0.6132252,80.402,80.375,0.5982137]
["bitfinex","SOLUSD",1770983696615,48.44,80.401,80.381,0.5982137]
["bitfinex","SOLUSD",1770983696811,48.44,80.401,80.383,0.5982137]
["bitfinex","SOLUSD",1770983698540,0.6132252,80.415,80.384,12.44028662]
["bitfinex","SOLUSD",1770983698829,48.44,80.416,80.385,0.5982137]
["bitfinex","SOLUSD",1770983698830,0.6132252,80.409,80.385,0.5982137]
["bitfinex","SOLUSD",1770983699519,0.6132252,80.407,80.385,0.5982137]
["bitfinex","SOLUSD",1770983701004,0.6132252,80.407,80.386,12.43997711]
["bitfinex","SOLUSD",1770983701203,0.6132252,80.407,80.365,62.21593536]
["bitfinex","SOLUSD",1770983701204,0.62976566,80.399,80.355,12.4447763]
["bitfinex","SOLUSD",1770983701511,0.62976566,80.389,80.36,3.81091509]
["bitfinex","SOLUSD",1770983701824,49.08976566,80.389,80.361,0.5982398]
["bitfinex","SOLUSD",1770983702718,48.46,80.389,80.361,0.5982398]
["bitfinex","SOLUSD",1770983702922,0.62976566,80.388,80.361,0.5982398]
["bitfinex","SOLUSD",1770983703391,0.62976566,80.386,80.363,0.5982398]
["bitfinex","SOLUSD",1770983704510,0.62976566,80.388,80.363,0.5982398]
["bitfinex","SOLUSD",1770983705422,48.46,80.389,80.364,12.4433826]
["bitfinex","SOLUSD",1770983705724,48.46,80.389,80.365,0.5982398]
["bitfinex","SOLUSD",1770983706720,48.46,80.389,80.367,0.5982398]
["bitfinex","SOLUSD",1770983707125,0.62976566,80.388,80.367,0.5982398]
["bitfinex","SOLUSD",1770983707325,0.62976566,80.388,80.362,12.44369229]
["bitfinex","SOLUSD",1770983707623,0.62976566,80.388,80.363,0.5982398]
["bitfinex","SOLUSD",1770983708702,0.62976566,80.387,80.355,0.5982398]
["bitfinex","SOLUSD",1770983708904,0.62976566,80.379,80.355,0.5982398]
["bitfinex","SOLUSD",1770983713204,0.62976566,80.379,80.35,3.81091509]
["bitfinex","SOLUSD",1770983713205,0.62976566,80.379,80.357,0.5982398]
["bitfinex","SOLUSD",1770983715013,0.62976566,80.377,80.357,0.5982398]
["bitfinex","SOLUSD",1770983716007,0.62976566,80.376,80.357,0.5982398]
["bitfinex","SOLUSD",1770983716212,0.62976566,80.376,80.358,12.4443117]
["bitfinex","SOLUSD",1770983717016,0.62976566,80.376,80.358,13.0425515]
["bitfinex","SOLUSD",1770983718026,0.62976566,80.376,80.359,0.5982398]
["bitfinex","SOLUSD",1770983720103,0.62976566,80.376,80.359,13.04236698]
["bitfinex","SOLUSD",1770983721432,0.62976566,80.389,80.36,0.5982398]
["bitfinex","SOLUSD",1770983721606,0.62976566,80.389,80.361,0.5982398]
["bitfinex","SOLUSD",1770983722012,0.62976566,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770983722212,0.62976566,80.389,80.363,0.5982398]
["bitfinex","SOLUSD",1770983724823,0.62976566,80.396,80.365,0.5982398]
["bitfinex","SOLUSD",1770983725023,0.62976566,80.396,80.371,0.5982398]
["bitfinex","SOLUSD",1770983725926,0.62976566,80.403,80.373,0.5982398]
["bitfinex","SOLUSD",1770983728030,0.62976566,80.403,80.381,0.5982398]
["bitfinex","SOLUSD",1770983731123,0.62976566,80.403,80.383,0.57135536]
["bitfinex","SOLUSD",1770983731528,3.81091509,80.41,80.383,0.57135536]
["bitfinex","SOLUSD",1770983731529,0.60006596,80.409,80.383,0.57135536]
["bitfinex","SOLUSD",1770983731732,0.60006596,80.408,80.383,0.57135536]
["bitfinex","SOLUSD",1770983733022,0.60006596,80.408,80.384,12.44028662]
["bitfinex","SOLUSD",1770983733428,0.60006596,80.406,80.384,12.44028662]
["bitfinex","SOLUSD",1770983735235,0.59246394,80.404,80.384,12.44028662]
["bitfinex","SOLUSD",1770983735437,31.08730193,80.419,80.371,31.10544463]
["bitfinex","SOLUSD",1770983735438,0.59246394,80.462,80.391,0.55772076]
["bitfinex","SOLUSD",1770983735733,0.59246394,80.439,80.391,0.55772076]
["bitfinex","SOLUSD",1770983735931,0.59246394,80.429,80.401,0.55772076]
["bitfinex","SOLUSD",1770983738738,0.59246394,80.479,80.403,0.55772076]
["bitfinex","SOLUSD",1770983738919,0.59246394,80.439,80.403,0.55772076]
["bitfinex","SOLUSD",1770983740236,0.59246394,80.439,80.405,0.55772076]
["bitfinex","SOLUSD",1770983741635,12.42946279,80.454,80.405,0.55772076]
["bitfinex","SOLUSD",1770983741839,0.59246394,80.479,80.413,0.55772076]
["bitfinex","SOLUSD",1770983742032,0.59246394,80.459,80.415,0.55772076]
["bitfinex","SOLUSD",1770983742235,0.59246394,80.465,80.433,0.55772076]
["bitfinex","SOLUSD",1770983742428,0.59246394,80.465,80.441,0.55772076]
["bitfinex","SOLUSD",1770983742738,0.59246394,80.469,80.441,0.55772076]
["bitfinex","SOLUSD",1770983743236,0.59246394,80.479,80.451,0.55772076]
["bitfinex","SOLUSD",1770983743440,0.59246394,80.479,80.445,0.55772076]
["bitfinex","SOLUSD",1770983744041,3.91012641,80.48,80.451,0.55772076]
["bitfinex","SOLUSD",1770983744042,0.59246394,80.478,80.451,0.55772076]
["bitfinex","SOLUSD",1770983744245,0.59246394,80.478,80.432,43.51501889]
["bitfinex","SOLUSD",1770983744246,0.59246394,80.478,80.453,0.55772076]
["bitfinex","SOLUSD",1770983745528,0.1,80.54,80.471,0.55772076]
["bitfinex","SOLUSD",1770983745829,0.1,80.54,80.452,12.42977178]
["bitfinex","SOLUSD",1770983745830,0.59246394,80.51,80.481,0.55772076]
["bitfinex","SOLUSD",1770983746238,0.59246394,80.51,80.483,0.55772076]
["bitfinex","SOLUSD",1770983746631,0.59246394,80.517,80.491,0.55772076]
["bitfinex","SOLUSD",1770983746832,0.59246394,80.509,80.483,0.55772076]
["bitfinex","SOLUSD",1770983747141,0.59246394,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1770983747326,0.59246394,80.509,80.474,12.42637373]
["bitfinex","SOLUSD",1770983747518,0.59246394,80.499,80.467,0.55772076]
["bitfinex","SOLUSD",1770983747723,0.59246394,80.499,80.468,12.42730029]
["bitfinex","SOLUSD",1770983748040,0.59246394,80.499,80.448,31.07564043]
["bitfinex","SOLUSD",1770983748041,0.59246394,80.489,80.443,12.98888319]
["bitfinex","SOLUSD",1770983748342,0.59246394,80.487,80.453,0.55772076]
["bitfinex","SOLUSD",1770983748933,0.59246394,80.479,80.453,0.55772076]
["bitfinex","SOLUSD",1770983749442,0.59246394,80.479,80.454,12.42946279]
["bitfinex","SOLUSD",1770983750648,0.59246394,80.469,80.438,0.55772076]
["bitfinex","SOLUSD",1770983750849,0.59246394,80.469,80.438,12.98965591]
["bitfinex","SOLUSD",1770983751353,0.59246394,80.459,80.432,12.43278894]
["bitfinex","SOLUSD",1770983751951,0.59246394,80.459,80.433,0.55772076]
["bitfinex","SOLUSD",1770983753346,0.59246394,80.459,80.435,0.55772076]
["bitfinex","SOLUSD",1770983754446,0.59246394,80.457,80.429,0.55772076]
["bitfinex","SOLUSD",1770983754647,12.42884486,80.458,80.421,0.55772076]
["bitfinex","SOLUSD",1770983754648,0.59246394,80.449,80.421,0.55772076]
["bitfinex","SOLUSD",1770983755645,0.59246394,80.449,80.422,12.43440849]
["bitfinex","SOLUSD",1770983756552,0.59246394,80.449,80.421,0.55772076]
["bitfinex","SOLUSD",1770983756731,0.59246394,80.447,80.422,12.43440849]
["bitfinex","SOLUSD",1770983757548,0.59246394,80.439,80.422,12.43440849]
["bitfinex","SOLUSD",1770983757758,0.59246394,80.439,80.417,12.43518161]
["bitfinex","SOLUSD",1770983758646,0.59246394,80.439,80.418,0.55772076]
["bitfinex","SOLUSD",1770983759549,0.59246394,80.439,80.417,12.43518161]
["bitfinex","SOLUSD",1770983759735,0.59246394,80.429,80.405,0.55772076]
["bitfinex","SOLUSD",1770983760456,0.59246394,80.429,80.404,12.43719217]
["bitfinex","SOLUSD",1770983760457,3.81012641,80.44,80.411,0.55772076]
["bitfinex","SOLUSD",1770983760849,0.59246394,80.442,80.411,0.55772076]
["bitfinex","SOLUSD",1770983761662,0.59246394,80.442,80.413,0.57334799]
["bitfinex","SOLUSD",1770983762250,0.55170526,80.449,80.42,3.81012641]
["bitfinex","SOLUSD",1770983762455,0.55170526,80.455,80.421,0.57334799]
["bitfinex","SOLUSD",1770983763852,4.36183167,80.45,80.423,0.57334799]
["bitfinex","SOLUSD",1770983764055,0.55170526,80.449,80.423,0.57334799]
["bitfinex","SOLUSD",1770983766040,0.55170526,80.449,80.425,0.57334799]
["bitfinex","SOLUSD",1770983767343,0.55170526,80.468,80.427,0.57334799]
["bitfinex","SOLUSD",1770983767549,0.55170526,80.449,80.427,0.57334799]
["bitfinex","SOLUSD",1770983767860,0.55170526,80.449,80.426,12.43379006]
["bitfinex","SOLUSD",1770983769361,0.55170526,80.449,80.426,0.57334799]
["bitfinex","SOLUSD",1770983769950,3.81012641,80.45,80.426,0.57334799]
["bitfinex","SOLUSD",1770983769951,0.55170526,80.447,80.426,0.57334799]
["bitfinex","SOLUSD",1770983770153,0.55170526,80.447,80.421,12.43456311]
["bitfinex","SOLUSD",1770983770353,0.55170526,80.447,80.422,0.57334799]
["bitfinex","SOLUSD",1770983771652,0.55170526,80.447,80.424,0.57334799]
["bitfinex","SOLUSD",1770983772147,0.55170526,80.445,80.418,13.00832022]
["bitfinex","SOLUSD",1770983772344,0.55170526,80.445,80.419,0.57334799]
["bitfinex","SOLUSD",1770983772740,0.55170526,80.439,80.413,0.57334799]
["bitfinex","SOLUSD",1770983772969,0.55170526,80.439,80.41,52.68]
["bitfinex","SOLUSD",1770983773271,0.55170526,80.439,80.411,0.57334799]
["bitfinex","SOLUSD",1770983773675,0.55170526,80.429,80.407,12.4366067]
["bitfinex","SOLUSD",1770983777865,0.55170526,80.429,80.407,0.57334799]
["bitfinex","SOLUSD",1770983780153,0.55170526,80.429,80.409,0.57334799]
["bitfinex","SOLUSD",1770983781261,0.55170526,80.429,80.404,12.4370524]
["bitfinex","SOLUSD",1770983781459,0.55170526,80.429,80.404,13.01040039]
["bitfinex","SOLUSD",1770983781665,0.55170526,80.429,80.404,12.4370524]
["bitfinex","SOLUSD",1770983781841,0.55170526,80.429,80.405,0.57334799]
["bitfinex","SOLUSD",1770983782374,3.81012641,80.44,80.407,0.57334799]
["bitfinex","SOLUSD",1770983782546,0.55170526,80.439,80.411,0.57334799]
["bitfinex","SOLUSD",1770983782877,16.24175246,80.44,80.406,12.43688281]
["bitfinex","SOLUSD",1770983782878,0.55170526,80.429,80.406,12.43688281]
["bitfinex","SOLUSD",1770983785070,3.81012641,80.45,80.411,0.57334799]
["bitfinex","SOLUSD",1770983785466,52.83729252,80.463,80.411,0.57334799]
["bitfinex","SOLUSD",1770983785660,3.81012641,80.44,80.411,0.57334799]
["bitfinex","SOLUSD",1770983786666,3.81012641,80.43,80.408,0.57334799]
["bitfinex","SOLUSD",1770983787075,0.55170526,80.429,80.408,0.57334799]
["bitfinex","SOLUSD",1770983787275,0.55170526,80.429,80.401,0.57334799]
["bitfinex","SOLUSD",1770983788677,0.55170526,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1770983788678,0.55170526,80.428,80.402,12.43750155]
["bitfinex","SOLUSD",1770983788974,0.55170526,80.428,80.403,0.57334799]
["bitfinex","SOLUSD",1770983789361,3.81012641,80.43,80.403,0.57334799]
["bitfinex","SOLUSD",1770983790076,0.55170526,80.439,80.411,0.57334799]
["bitfinex","SOLUSD",1770983790581,0.55170526,80.439,80.412,12.43595483]
["bitfinex","SOLUSD",1770983790874,0.54718194,80.458,80.421,0.5642472]
["bitfinex","SOLUSD",1770983792871,12.97618128,80.457,80.423,0.5642472]
["bitfinex","SOLUSD",1770983793462,3.80569023,80.45,80.423,0.5642472]
["bitfinex","SOLUSD",1770983794356,0.54718194,80.456,80.423,0.5642472]
["bitfinex","SOLUSD",1770983795567,0.54718194,80.456,80.424,12.43409927]
["bitfinex","SOLUSD",1770983795768,0.54718194,80.456,80.425,0.57386921]
["bitfinex","SOLUSD",1770983797667,0.59200639,80.454,80.425,0.57386921]
["bitfinex","SOLUSD",1770983797970,3.80569023,80.45,80.427,0.57386921]
["bitfinex","SOLUSD",1770983798172,0.59200639,80.454,80.427,0.57386921]
["bitfinex","SOLUSD",1770983798377,0.59200639,80.452,80.427,0.57386921]
["bitfinex","SOLUSD",1770983800459,0.59200639,80.452,80.429,0.57386921]
["bitfinex","SOLUSD",1770983802582,12.42988612,80.452,80.429,0.57386921]
["bitfinex","SOLUSD",1770983802880,0.59200639,80.449,80.429,0.57386921]
["bitfinex","SOLUSD",1770983803082,0.59200639,80.449,80.423,0.57386921]
["bitfinex","SOLUSD",1770983803280,0.59200639,80.439,80.414,12.43554843]
["bitfinex","SOLUSD",1770983803484,0.59200639,80.439,80.414,13.00941764]
["bitfinex","SOLUSD",1770983803685,0.59200639,80.439,80.415,0.57386921]
["bitfinex","SOLUSD",1770983803867,0.59200639,80.439,80.411,0.57386921]
["bitfinex","SOLUSD",1770983804880,0.59200639,80.439,80.413,0.57386921]
["bitfinex","SOLUSD",1770983805880,0.59200639,80.446,80.413,0.57386921]
["bitfinex","SOLUSD",1770983806083,12.43059921,80.447,80.413,0.57386921]
["bitfinex","SOLUSD",1770983806470,0.59200639,80.449,80.413,0.57386921]
["bitfinex","SOLUSD",1770983807385,0.59200639,80.448,80.415,0.57386921]
["bitfinex","SOLUSD",1770983807581,0.59200639,80.439,80.415,0.57386921]
["bitfinex","SOLUSD",1770983808575,48.1,80.467,80.421,0.57386921]
["bitfinex","SOLUSD",1770983808576,0.59200639,80.451,80.421,0.57386921]
["bitfinex","SOLUSD",1770983808772,0.59200639,80.459,80.421,0.57386921]
["bitfinex","SOLUSD",1770983809378,0.59200639,80.457,80.423,0.57386921]
["bitfinex","SOLUSD",1770983809580,0.59200639,80.457,80.422,12.43440849]
["bitfinex","SOLUSD",1770983809581,4.61729252,80.476,80.431,0.57386921]
["bitfinex","SOLUSD",1770983809780,3.80569023,80.47,80.431,0.57386921]
["bitfinex","SOLUSD",1770983810090,0.59200639,80.469,80.431,0.57386921]
["bitfinex","SOLUSD",1770983811585,0.59200639,80.467,80.433,0.57386921]
["bitfinex","SOLUSD",1770983813794,0.59200639,80.467,80.435,0.57386921]
["bitfinex","SOLUSD",1770983814094,0.59200639,80.465,80.435,0.57386921]
["bitfinex","SOLUSD",1770983815901,0.59200639,80.465,80.437,0.57386921]
["bitfinex","SOLUSD",1770983817600,0.59200639,80.459,80.437,0.57386921]
["bitfinex","SOLUSD",1770983817802,0.59200639,80.459,80.435,0.57386921]
["bitfinex","SOLUSD",1770983818102,0.59200639,80.459,80.437,0.57386921]
["bitfinex","SOLUSD",1770983818286,0.59200639,80.459,80.44,4.37955944]
["bitfinex","SOLUSD",1770983818485,0.59200639,80.459,80.44,0.57386921]
["bitfinex","SOLUSD",1770983819305,0.59200639,80.459,80.413,62.17849311]
["bitfinex","SOLUSD",1770983819306,48.24810822,80.36,80.29,0.2]
["bitfinex","SOLUSD",1770983819489,4.39769662,80.34,80.312,12.22390658]
["bitfinex","SOLUSD",1770983819691,0.59200639,80.303,80.29,0.2]
["bitfinex","SOLUSD",1770983820006,12.4479882,80.335,80.292,0.57386921]
["bitfinex","SOLUSD",1770983820203,8.38097293,80.334,80.292,0.57386921]
["bitfinex","SOLUSD",1770983820406,3.80569023,80.34,80.292,0.57386921]
["bitfinex","SOLUSD",1770983820407,8.38097293,80.333,80.292,0.57386921]
["bitfinex","SOLUSD",1770983820583,10.47621617,80.376,80.291,60.97143614]
["bitfinex","SOLUSD",1770983820584,3.80569023,80.35,80.301,0.14340178]
["bitfinex","SOLUSD",1770983820790,10.47621617,80.394,80.311,0.14340178]
["bitfinex","SOLUSD",1770983820991,6.36314349,80.359,80.33,3.80569023]
["bitfinex","SOLUSD",1770983821305,6.36314349,80.359,80.331,52.7]
["bitfinex","SOLUSD",1770983821503,6.36314349,80.359,80.332,52.7]
["bitfinex","SOLUSD",1770983821890,6.36314349,80.359,80.333,12.44818443]
["bitfinex","SOLUSD",1770983822103,4.41782394,80.35,80.334,52.7]
["bitfinex","SOLUSD",1770983822410,0.61213371,80.349,80.335,52.7]
["bitfinex","SOLUSD",1770983822584,12.4443117,80.358,80.3,12.45330012]
["bitfinex","SOLUSD",1770983822585,0.61213371,80.339,80.3,12.45330012]
["bitfinex","SOLUSD",1770983822784,43.55509096,80.358,80.29,4.00569023]
["bitfinex","SOLUSD",1770983822785,0.61213371,80.329,80.295,12.45395113]
["bitfinex","SOLUSD",1770983822983,10.22649605,80.31,80.29,0.2]
["bitfinex","SOLUSD",1770983823182,10.22649605,80.31,80.291,52.7]
["bitfinex","SOLUSD",1770983823395,0.61213371,80.319,80.291,52.7]
["bitfinex","SOLUSD",1770983823708,10.22649605,80.31,80.291,52.7]
["bitfinex","SOLUSD",1770983824088,10.22649605,80.31,80.292,12.45454092]
["bitfinex","SOLUSD",1770983825504,0.61213371,80.329,80.292,43.59089323]
["bitfinex","SOLUSD",1770983825800,10.22649605,80.33,80.292,43.59089323]
["bitfinex","SOLUSD",1770983826415,10.22649605,80.32,80.292,43.59089323]
["bitfinex","SOLUSD",1770983826597,10.22649605,80.32,80.293,52.76]
["bitfinex","SOLUSD",1770983826902,10.22649605,80.33,80.293,52.76]
["bitfinex","SOLUSD",1770983827602,10.83862976,80.33,80.294,12.4542307]
["bitfinex","SOLUSD",1770983828402,10.83862976,80.33,80.294,43.58980745]
["bitfinex","SOLUSD",1770983828802,10.22649605,80.33,80.294,43.58980745]
["bitfinex","SOLUSD",1770983829006,0.61213371,80.338,80.294,43.58980745]
["bitfinex","SOLUSD",1770983829206,0.61213371,80.338,80.3,10.22649605]
["bitfinex","SOLUSD",1770983829813,0.61213371,80.338,80.301,12.45314504]
["bitfinex","SOLUSD",1770983830305,10.22649605,80.34,80.301,43.58600764]
["bitfinex","SOLUSD",1770983830607,0.61213371,80.346,80.301,43.58600764]
["bitfinex","SOLUSD",1770983831186,10.22649605,80.34,80.301,43.58600764]
["bitfinex","SOLUSD",1770983831386,0.61213371,80.339,80.301,43.58600764]
["bitfinex","SOLUSD",1770983831599,0.61213371,80.339,80.302,52.84]
["bitfinex","SOLUSD",1770983831812,0.61213371,80.339,80.303,43.58492209]
["bitfinex","SOLUSD",1770983835507,0.61213371,80.339,80.304,52.94]
["bitfinex","SOLUSD",1770983835817,12.44432738,80.358,80.32,10.22649605]
["bitfinex","SOLUSD",1770983836006,12.44432738,80.358,80.321,12.45004419]
["bitfinex","SOLUSD",1770983836322,0.61213371,80.359,80.322,52.96]
["bitfinex","SOLUSD",1770983837199,61.6,80.391,80.323,52.96]
["bitfinex","SOLUSD",1770983837200,0.61213371,80.349,80.323,52.96]
["bitfinex","SOLUSD",1770983839617,0.61213371,80.354,80.324,12.4495792]
["bitfinex","SOLUSD",1770983839926,0.61213371,80.349,80.324,12.4495792]
["bitfinex","SOLUSD",1770983840101,0.61213371,80.358,80.324,12.4495792]
["bitfinex","SOLUSD",1770983840716,43.55021339,80.367,80.33,10.22649605]
["bitfinex","SOLUSD",1770983840717,0.61213371,80.366,80.33,10.22649605]
["bitfinex","SOLUSD",1770983841303,0.61213371,80.366,80.324,43.57352721]
["bitfinex","SOLUSD",1770983842308,0.61213371,80.364,80.324,43.57352721]
["bitfinex","SOLUSD",1770983842512,0.61213371,80.364,80.33,10.22649605]
["bitfinex","SOLUSD",1770983842707,0.61213371,80.364,80.324,43.57352721]
["bitfinex","SOLUSD",1770983842921,0.61213371,80.359,80.325,109.28]
["bitfinex","SOLUSD",1770983844025,0.61213371,80.368,80.326,43.57244228]
["bitfinex","SOLUSD",1770983844525,10.22649605,80.36,80.326,43.57244228]
["bitfinex","SOLUSD",1770983844721,0.61213371,80.362,80.326,43.57244228]
["bitfinex","SOLUSD",1770983844935,3.81451457,80.36,80.326,43.57244228]
["bitfinex","SOLUSD",1770983845105,0.61213371,80.362,80.326,43.57244228]
["bitfinex","SOLUSD",1770983846606,13.05360399,80.377,80.34,3.81451457]
["bitfinex","SOLUSD",1770983846908,3.81451457,80.37,80.341,53.3]
["bitfinex","SOLUSD",1770983847324,4.42664828,80.37,80.342,53.32]
["bitfinex","SOLUSD",1770983847529,0.61213371,80.369,80.342,53.32]
["bitfinex","SOLUSD",1770983847726,0.61213371,80.369,80.343,53.32]
["bitfinex","SOLUSD",1770983847917,0.61213371,80.359,80.343,53.32]
["bitfinex","SOLUSD",1770983848117,0.61213371,80.359,80.343,52.70786629]
["bitfinex","SOLUSD",1770983848419,0.58859773,80.349,80.291,0.56644085]
["bitfinex","SOLUSD",1770983848609,3.81451457,80.33,80.293,0.56644085]
["bitfinex","SOLUSD",1770983848811,3.81451457,80.33,80.292,109.44]
["bitfinex","SOLUSD",1770983848812,3.81451457,80.35,80.301,0.56644085]
["bitfinex","SOLUSD",1770983850532,0.58859773,80.352,80.303,0.56282782]
["bitfinex","SOLUSD",1770983850718,3.81451457,80.35,80.311,0.56282782]
["bitfinex","SOLUSD",1770983850923,3.81451457,80.35,80.313,0.56282782]
["bitfinex","SOLUSD",1770983851505,4.34759033,80.36,80.313,0.56282782]
["bitfinex","SOLUSD",1770983851924,12.44415684,80.359,80.313,0.56282782]
["bitfinex","SOLUSD",1770983852727,0.53307576,80.369,80.321,0.56282782]
["bitfinex","SOLUSD",1770983852911,3.81421693,80.36,80.323,0.56282782]
["bitfinex","SOLUSD",1770983854128,4.34729269,80.36,80.323,0.56282782]
["bitfinex","SOLUSD",1770983855018,0.53307576,80.359,80.325,0.56282782]
["bitfinex","SOLUSD",1770983856927,10.2184448,80.36,80.327,0.53953295]
["bitfinex","SOLUSD",1770983857329,0.52324626,80.358,80.327,0.53953295]
["bitfinex","SOLUSD",1770983857638,0.52324626,80.349,80.328,109.54]
["bitfinex","SOLUSD",1770983859115,0.52324626,80.349,80.329,12.44880429]
["bitfinex","SOLUSD",1770983859317,0.52324626,80.349,80.328,56.1]
["bitfinex","SOLUSD",1770983859534,0.52324626,80.349,80.329,65.96880429]
["bitfinex","SOLUSD",1770983864318,0.52324626,80.349,80.33,53.72]
["bitfinex","SOLUSD",1770983866340,0.52324626,80.349,80.331,56.1]
["bitfinex","SOLUSD",1770983866738,0.52324626,80.349,80.332,53.82]
["bitfinex","SOLUSD",1770983867335,0.52324626,80.349,80.331,56.1]
["bitfinex","SOLUSD",1770983867541,0.52324626,80.347,80.332,53.84]
["bitfinex","SOLUSD",1770983868541,0.52324626,80.345,80.332,53.84]
["bitfinex","SOLUSD",1770983870831,0.52324626,80.358,80.333,0.53953295]
["bitfinex","SOLUSD",1770983871149,61.6,80.359,80.334,53.98]
["bitfinex","SOLUSD",1770983871324,61.6,80.359,80.335,0.53953295]
["bitfinex","SOLUSD",1770983872741,0.52324626,80.362,80.335,0.53953295]
["bitfinex","SOLUSD",1770983875927,0.52324626,80.362,80.337,0.53953295]
["bitfinex","SOLUSD",1770983878136,0.52324626,80.361,80.337,0.53953295]
["bitfinex","SOLUSD",1770983878649,0.52324626,80.36,80.337,0.53953295]
["bitfinex","SOLUSD",1770983879361,0.52324626,80.36,80.334,53.98]
["bitfinex","SOLUSD",1770983879738,0.52324626,80.36,80.335,56.1]
["bitfinex","SOLUSD",1770983880856,0.52324626,80.36,80.335,56.65711507]
["bitfinex","SOLUSD",1770983881155,0.52324626,80.36,80.336,0.55711507]
["bitfinex","SOLUSD",1770983881343,0.52324626,80.36,80.336,54.89711507]
["bitfinex","SOLUSD",1770983882764,0.52324626,80.36,80.336,54.34]
["bitfinex","SOLUSD",1770983882937,0.52324626,80.36,80.336,54.89711507]
["bitfinex","SOLUSD",1770983883259,0.55350774,80.359,80.336,54.89711507]
["bitfinex","SOLUSD",1770983884042,0.55350774,80.359,80.337,0.55711507]
["bitfinex","SOLUSD",1770983884443,0.55350774,80.359,80.338,12.44740969]
["bitfinex","SOLUSD",1770983884955,0.55350774,80.359,80.338,13.00452476]
["bitfinex","SOLUSD",1770983885760,0.55350774,80.359,80.338,12.44740969]
["bitfinex","SOLUSD",1770983886662,0.55350774,80.358,80.336,54.34]
["bitfinex","SOLUSD",1770983887838,0.55350774,80.356,80.337,54.62]
["bitfinex","SOLUSD",1770983888857,62.15350774,80.361,80.338,0.55711507]
["bitfinex","SOLUSD",1770983889056,0.55350774,80.36,80.338,0.55711507]
["bitfinex","SOLUSD",1770983890353,0.55350774,80.365,80.34,0.55711507]
["bitfinex","SOLUSD",1770983890548,0.55350774,80.371,80.34,0.55711507]
["bitfinex","SOLUSD",1770983890858,0.55350774,80.37,80.34,0.55711507]
["bitfinex","SOLUSD",1770983891663,0.55350774,80.37,80.342,0.55711507]
["bitfinex","SOLUSD",1770983892766,0.55350774,80.369,80.342,0.55711507]
["bitfinex","SOLUSD",1770983894173,0.55350774,80.369,80.343,12.44663505]
["bitfinex","SOLUSD",1770983894378,0.55350774,80.369,80.344,0.55711507]
["bitfinex","SOLUSD",1770983895086,0.55350774,80.367,80.344,0.55711507]
["bitfinex","SOLUSD",1770983895373,3.81425722,80.37,80.344,0.55711507]
["bitfinex","SOLUSD",1770983895766,4.36776496,80.37,80.344,0.55711507]
["bitfinex","SOLUSD",1770983896060,0.55350774,80.369,80.344,0.55711507]
["bitfinex","SOLUSD",1770983896368,0.55350774,80.379,80.346,0.55711507]
["bitfinex","SOLUSD",1770983896567,0.55350774,80.377,80.348,0.55711507]
["bitfinex","SOLUSD",1770983897269,0.55350774,80.377,80.349,54.9]
["bitfinex","SOLUSD",1770983897569,0.55350774,80.377,80.35,0.55711507]
["bitfinex","SOLUSD",1770983898066,0.55350774,80.377,80.352,0.55711507]
["bitfinex","SOLUSD",1770983898472,0.55350774,80.377,80.353,12.44508605]
["bitfinex","SOLUSD",1770983898771,12.44074701,80.382,80.355,0.55711507]
["bitfinex","SOLUSD",1770983899448,0.55350774,80.381,80.356,54.96]
["bitfinex","SOLUSD",1770983899668,0.55350774,80.381,80.357,0.55711507]
["bitfinex","SOLUSD",1770983900360,0.55350774,80.381,80.358,55.0]
["bitfinex","SOLUSD",1770983900560,0.55350774,80.379,80.358,55.0]
["bitfinex","SOLUSD",1770983900962,0.55350774,80.379,80.356,12.44461901]
["bitfinex","SOLUSD",1770983901271,0.55350774,80.379,80.357,55.02]
["bitfinex","SOLUSD",1770983902552,0.55350774,80.379,80.36,0.55711507]
["bitfinex","SOLUSD",1770983902753,0.55350774,80.379,80.361,55.06]
["bitfinex","SOLUSD",1770983903372,0.55350774,80.379,80.36,0.55711507]
["bitfinex","SOLUSD",1770983903572,3.81425722,80.39,80.36,0.55711507]
["bitfinex","SOLUSD",1770983903757,0.55350774,80.389,80.362,0.55711507]
["bitfinex","SOLUSD",1770983905574,0.55350774,80.389,80.364,0.55711507]
["bitfinex","SOLUSD",1770983908372,0.55350774,80.389,80.366,0.55711507]
["bitfinex","SOLUSD",1770983910973,0.55350774,80.389,80.368,0.52761377]
["bitfinex","SOLUSD",1770983911356,0.55350774,80.389,80.37,0.52761377]
["bitfinex","SOLUSD",1770983911556,61.6,80.391,80.37,0.52761377]
["bitfinex","SOLUSD",1770983911961,0.48724267,80.404,80.37,0.52761377]
["bitfinex","SOLUSD",1770983912162,61.6,80.403,80.372,0.52761377]
["bitfinex","SOLUSD",1770983912972,61.6,80.403,80.374,0.52761377]
["bitfinex","SOLUSD",1770983913170,0.48724267,80.409,80.374,0.52761377]
["bitfinex","SOLUSD",1770983914876,0.48724267,80.409,80.375,43.54587868]
["bitfinex","SOLUSD",1770983915057,0.48724267,80.409,80.376,0.52761377]
["bitfinex","SOLUSD",1770983915579,0.52038678,80.416,80.376,0.52761377]
["bitfinex","SOLUSD",1770983915872,0.52038678,80.416,80.381,0.50513377]
["bitfinex","SOLUSD",1770983917670,0.52038678,80.414,80.383,0.50513377]
["bitfinex","SOLUSD",1770983920276,0.52038678,80.414,80.384,12.44028662]
["bitfinex","SOLUSD",1770983920485,0.52038678,80.399,80.385,55.58]
["bitfinex","SOLUSD",1770983920776,0.52038678,80.399,80.386,111.68]
["bitfinex","SOLUSD",1770983923361,0.52038678,80.399,80.387,55.7]
["bitfinex","SOLUSD",1770983925688,0.52038678,80.399,80.386,56.08]
["bitfinex","SOLUSD",1770983925866,0.52038678,80.397,80.386,56.08]
["bitfinex","SOLUSD",1770983926185,0.52038678,80.397,80.387,55.8]
["bitfinex","SOLUSD",1770983926966,4.33027229,80.4,80.386,56.08]
["bitfinex","SOLUSD",1770983927163,4.33027229,80.4,80.387,55.84]
["bitfinex","SOLUSD",1770983927668,61.6,80.402,80.389,0.50513377]
["bitfinex","SOLUSD",1770983929366,61.6,80.402,80.388,56.06]
["bitfinex","SOLUSD",1770983930677,61.6,80.402,80.388,56.56513377]
["bitfinex","SOLUSD",1770983931390,0.52038678,80.409,80.388,56.56513377]
["bitfinex","SOLUSD",1770983931689,0.52038678,80.409,80.389,0.50513377]
["bitfinex","SOLUSD",1770983932886,0.52038678,80.409,80.389,12.94460963]
["bitfinex","SOLUSD",1770983933695,0.52038678,80.409,80.39,0.50513377]
["bitfinex","SOLUSD",1770983934001,0.52038678,80.409,80.391,56.12]
["bitfinex","SOLUSD",1770983934192,3.80988551,80.41,80.392,0.50513377]
["bitfinex","SOLUSD",1770983934401,3.80988551,80.41,80.394,0.50513377]
["bitfinex","SOLUSD",1770983934578,0.52038678,80.414,80.396,0.50513377]
["bitfinex","SOLUSD",1770983935475,0.52038678,80.414,80.397,12.43827506]
["bitfinex","SOLUSD",1770983936092,0.52038678,80.414,80.396,12.43842977]
["bitfinex","SOLUSD",1770983937393,0.52038678,80.414,80.395,56.14]
["bitfinex","SOLUSD",1770983938489,0.52038678,80.414,80.396,12.43842977]
["bitfinex","SOLUSD",1770983938688,3.80988551,80.41,80.396,12.43842977]
["bitfinex","SOLUSD",1770983940077,0.52038678,80.409,80.396,12.43842977]
["bitfinex","SOLUSD",1770983940481,0.52038678,80.409,80.395,53.34791687]
["bitfinex","SOLUSD",1770983940702,0.51727483,80.408,80.396,55.83178264]
["bitfinex","SOLUSD",1770983941385,0.51727483,80.408,80.388,56.06]
["bitfinex","SOLUSD",1770983941595,0.51727483,80.408,80.387,12.4397883]
["bitfinex","SOLUSD",1770983941916,12.43642357,80.409,80.366,0.51979341]
["bitfinex","SOLUSD",1770983941917,3.80988551,80.4,80.366,0.51979341]
["bitfinex","SOLUSD",1770983942086,65.40988551,80.4,80.388,56.06]
["bitfinex","SOLUSD",1770983942395,77.84780555,80.4,80.389,56.38]
["bitfinex","SOLUSD",1770983942900,77.84780555,80.4,80.39,56.4]
["bitfinex","SOLUSD",1770983943279,77.84780555,80.4,80.391,56.42]
["bitfinex","SOLUSD",1770983943481,77.84780555,80.4,80.391,53.57961221]
["bitfinex","SOLUSD",1770983943676,77.84780555,80.4,80.388,56.06]
["bitfinex","SOLUSD",1770983943894,77.84780555,80.4,80.389,56.44]
["bitfinex","SOLUSD",1770983944102,77.84780555,80.4,80.39,56.44]
["bitfinex","SOLUSD",1770983944396,77.84780555,80.4,80.389,56.44]
["bitfinex","SOLUSD",1770983945100,0.05354774,80.399,80.389,56.44]
["bitfinex","SOLUSD",1770983947184,0.05354774,80.399,80.379,0.51979341]
["bitfinex","SOLUSD",1770983947397,0.05354774,80.399,80.39,56.48]
["bitfinex","SOLUSD",1770983948302,0.05354774,80.399,80.381,56.48]
["bitfinex","SOLUSD",1770983950703,77.84780555,80.4,80.34,0.51979341]
["bitfinex","SOLUSD",1770983950704,0.10555349,80.389,80.34,0.51979341]
["bitfinex","SOLUSD",1770983950910,0.10555349,80.381,80.35,3.80988551]
["bitfinex","SOLUSD",1770983951108,48.84,80.387,80.361,0.51979341]
["bitfinex","SOLUSD",1770983951311,48.94238043,80.387,80.361,0.51979341]
["bitfinex","SOLUSD",1770983951504,0.10238043,80.393,80.361,0.51979341]
["bitfinex","SOLUSD",1770983951700,48.86,80.395,80.371,0.51979341]
["bitfinex","SOLUSD",1770983951907,3.91226594,80.41,80.371,0.51979341]
["bitfinex","SOLUSD",1770983952203,48.86,80.409,80.381,0.51979341]
["bitfinex","SOLUSD",1770983952807,48.86,80.409,80.383,0.51979341]
["bitfinex","SOLUSD",1770983953200,48.86,80.414,80.383,0.51979341]
["bitfinex","SOLUSD",1770983953509,48.86,80.414,80.391,0.51979341]
["bitfinex","SOLUSD",1770983953715,48.95607698,80.414,80.391,0.51979341]
["bitfinex","SOLUSD",1770983954498,0.09294638,80.413,80.391,0.51979341]
["bitfinex","SOLUSD",1770983957011,48.86,80.414,80.393,0.51979341]
["bitfinex","SOLUSD",1770983957214,0.08363796,80.419,80.393,0.51979341]
["bitfinex","SOLUSD",1770983959312,0.07750087,80.418,80.393,0.51979341]
["bitfinex","SOLUSD",1770983960707,0.07445259,80.416,80.393,0.51979341]
["bitfinex","SOLUSD",1770983961418,12.50978884,80.416,80.393,0.51979341]
["bitfinex","SOLUSD",1770983961618,0.07141771,80.415,80.393,0.51979341]
["bitfinex","SOLUSD",1770983963518,61.6,80.414,80.393,0.51979341]
["bitfinex","SOLUSD",1770983966619,61.6,80.414,80.394,12.4387392]
["bitfinex","SOLUSD",1770983966826,61.6,80.414,80.401,0.51979341]
["bitfinex","SOLUSD",1770983967006,61.6,80.422,80.401,0.51979341]
["bitfinex","SOLUSD",1770983967908,61.6,80.422,80.402,0.51979341]
["bitfinex","SOLUSD",1770983968105,12.43456311,80.421,80.402,0.51979341]
["bitfinex","SOLUSD",1770983968311,61.6,80.422,80.402,0.51979341]
["bitfinex","SOLUSD",1770983969119,61.6,80.422,80.403,0.51979341]
["bitfinex","SOLUSD",1770983971714,0.04134304,80.42,80.398,0.51979341]
["bitfinex","SOLUSD",1770983972436,49.7,80.419,80.398,0.51979341]
["bitfinex","SOLUSD",1770983973034,49.74,80.419,80.398,0.51979341]
["bitfinex","SOLUSD",1770983973537,0.03557867,80.417,80.391,0.51979341]
["bitfinex","SOLUSD",1770983975124,12.47076028,80.417,80.391,0.51979341]
["bitfinex","SOLUSD",1770983975441,0.02944526,80.415,80.391,0.51979341]
["bitfinex","SOLUSD",1770983975732,0.02944526,80.415,80.393,0.52352837]
["bitfinex","SOLUSD",1770983976312,49.92,80.414,80.393,0.52352837]
["bitfinex","SOLUSD",1770983976613,61.6,80.418,80.393,0.52352837]
["bitfinex","SOLUSD",1770983976827,49.94,80.417,80.393,0.52352837]
["bitfinex","SOLUSD",1770983977329,49.96378749,80.417,80.395,0.52352837]
["bitfinex","SOLUSD",1770983977537,0.02378749,80.416,80.395,0.52352837]
["bitfinex","SOLUSD",1770983977728,61.6,80.418,80.395,0.52352837]
["bitfinex","SOLUSD",1770983977925,0.02378749,80.416,80.395,0.52352837]
["bitfinex","SOLUSD",1770983978721,0.0209764,80.414,80.395,0.52352837]
["bitfinex","SOLUSD",1770983980332,50.12,80.413,80.395,0.52352837]
["bitfinex","SOLUSD",1770983980838,50.12,80.413,80.397,0.52352837]
["bitfinex","SOLUSD",1770983981738,12.43595483,80.412,80.391,0.52352837]
["bitfinex","SOLUSD",1770983981941,50.2,80.413,80.392,0.52352837]
["bitfinex","SOLUSD",1770983982843,50.2,80.413,80.394,0.52352837]
["bitfinex","SOLUSD",1770983984050,50.22,80.417,80.394,0.52352837]
["bitfinex","SOLUSD",1770983985342,50.24,80.417,80.401,0.52352837]
["bitfinex","SOLUSD",1770983988739,50.24,80.417,80.402,0.52352837]
["bitfinex","SOLUSD",1770983989042,50.24,80.417,80.393,0.52352837]
["bitfinex","SOLUSD",1770983989549,50.24,80.417,80.393,12.9624223]
["bitfinex","SOLUSD",1770983989745,50.24,80.417,80.396,0.52352837]
["bitfinex","SOLUSD",1770983989946,62.67527637,80.417,80.391,0.52352837]
["bitfinex","SOLUSD",1770983990174,50.24,80.417,80.392,0.52352837]
["bitfinex","SOLUSD",1770983992553,74.0336775,80.427,80.394,0.52352837]
["bitfinex","SOLUSD",1770983992738,50.4,80.42,80.394,0.52352837]
["bitfinex","SOLUSD",1770983995846,112.0,80.42,80.396,0.52352837]
["bitfinex","SOLUSD",1770983998026,112.0,80.42,80.401,0.52352837]
["bitfinex","SOLUSD",1770983998744,50.58,80.419,80.401,0.52352837]
["bitfinex","SOLUSD",1770983999450,50.58,80.419,80.402,12.43750155]
["bitfinex","SOLUSD",1770983999652,50.58,80.419,80.402,12.96102992]
["bitfinex","SOLUSD",1770984000151,50.58,80.419,80.402,0.52352837]
["bitfinex","SOLUSD",1770984000332,12.43502698,80.418,80.381,0.52352837]
["bitfinex","SOLUSD",1770984000533,61.6,80.417,80.381,0.52352837]
["bitfinex","SOLUSD",1770984000729,3.80867208,80.41,80.381,0.52352837]
["bitfinex","SOLUSD",1770984000962,50.66,80.409,80.381,0.52352837]
["bitfinex","SOLUSD",1770984001163,3.80867208,80.41,80.381,0.52352837]
["bitfinex","SOLUSD",1770984001364,12.43657347,80.408,80.382,12.44059615]
["bitfinex","SOLUSD",1770984001591,12.43657347,80.408,80.383,0.51979341]
["bitfinex","SOLUSD",1770984003150,12.43608391,80.412,80.385,0.51979341]
["bitfinex","SOLUSD",1770984003361,3.80867208,80.4,80.362,0.51979341]
["bitfinex","SOLUSD",1770984003535,43.52597099,80.412,80.357,0.51979341]
["bitfinex","SOLUSD",1770984003536,3.80867208,80.39,80.357,0.51979341]
["bitfinex","SOLUSD",1770984003732,3.80867208,80.39,80.36,3.80867208]
["bitfinex","SOLUSD",1770984003938,50.82,80.389,80.361,0.51979341]
["bitfinex","SOLUSD",1770984005766,50.82,80.389,80.363,0.51979341]
["bitfinex","SOLUSD",1770984006961,12.43787581,80.4,80.371,0.51979341]
["bitfinex","SOLUSD",1770984007164,50.88,80.399,80.371,0.51979341]
["bitfinex","SOLUSD",1770984007553,12.43812035,80.398,80.372,12.44214403]
["bitfinex","SOLUSD",1770984007765,12.43812035,80.398,80.368,0.51979341]
["bitfinex","SOLUSD",1770984008067,12.43812035,80.398,80.364,0.51979341]
["bitfinex","SOLUSD",1770984008570,74.03812035,80.398,80.364,0.51979341]
["bitfinex","SOLUSD",1770984009272,74.03812035,80.398,80.366,0.51979341]
["bitfinex","SOLUSD",1770984010573,50.96,80.397,80.366,0.51979341]
["bitfinex","SOLUSD",1770984010750,50.96,80.397,80.371,0.51979341]
["bitfinex","SOLUSD",1770984011270,63.39827506,80.397,80.373,0.51979341]
["bitfinex","SOLUSD",1770984012071,51.02,80.396,80.373,0.51979341]
["bitfinex","SOLUSD",1770984012266,51.02,80.396,80.374,12.96162783]
["bitfinex","SOLUSD",1770984012471,51.02,80.396,80.375,0.51979341]
["bitfinex","SOLUSD",1770984012776,51.06,80.396,80.381,0.51979341]
["bitfinex","SOLUSD",1770984012971,51.06,80.396,80.374,12.44183442]
["bitfinex","SOLUSD",1770984013474,51.06,80.396,80.374,12.96162783]
["bitfinex","SOLUSD",1770984013675,51.06,80.396,80.375,0.51979341]
["bitfinex","SOLUSD",1770984015454,51.06,80.396,80.364,0.51979341]
["bitfinex","SOLUSD",1770984015659,51.06,80.396,80.367,0.51979341]
["bitfinex","SOLUSD",1770984016253,61.6,80.395,80.371,0.51979341]
["bitfinex","SOLUSD",1770984017876,61.6,80.395,80.35,3.80867208]
["bitfinex","SOLUSD",1770984017877,3.80867208,80.39,80.35,3.80867208]
["bitfinex","SOLUSD",1770984018074,3.80867208,80.37,80.33,3.80867208]
["bitfinex","SOLUSD",1770984018261,51.26,80.369,80.331,0.51979341]
["bitfinex","SOLUSD",1770984019476,3.80867208,80.35,80.331,0.51979341]
["bitfinex","SOLUSD",1770984019656,51.26,80.349,80.319,0.51979341]
["bitfinex","SOLUSD",1770984020179,12.4458605,80.348,80.32,12.96999261]
["bitfinex","SOLUSD",1770984020978,51.26,80.347,80.321,0.51979341]
["bitfinex","SOLUSD",1770984022166,49.73975895,80.419,80.331,0.51979341]
["bitfinex","SOLUSD",1770984022377,3.80867208,80.38,80.341,0.51979341]
["bitfinex","SOLUSD",1770984022986,3.80867208,80.37,80.341,0.51979341]
["bitfinex","SOLUSD",1770984023188,3.80867208,80.36,80.323,0.51979341]
["bitfinex","SOLUSD",1770984024074,12.4457056,80.349,80.317,0.51979341]
["bitfinex","SOLUSD",1770984024584,4.61729252,80.376,80.331,0.51979341]
["bitfinex","SOLUSD",1770984024795,3.80867208,80.36,80.331,0.51979341]
["bitfinex","SOLUSD",1770984025083,3.80867208,80.36,80.325,0.51979341]
["bitfinex","SOLUSD",1770984027078,12.44415684,80.359,80.327,0.51979341]
["bitfinex","SOLUSD",1770984027462,51.26,80.358,80.327,0.51979341]
["bitfinex","SOLUSD",1770984029590,12.44446656,80.357,80.327,0.51979341]
["bitfinex","SOLUSD",1770984031289,3.80867208,80.35,80.327,0.51979341]
["bitfinex","SOLUSD",1770984031989,12.44446656,80.357,80.327,0.51979341]
["bitfinex","SOLUSD",1770984032490,12.44446656,80.357,80.328,12.44895926]
["bitfinex","SOLUSD",1770984032667,12.44446656,80.357,80.328,12.96875267]
["bitfinex","SOLUSD",1770984033089,12.44446656,80.357,80.328,12.44895926]
["bitfinex","SOLUSD",1770984033390,12.44446656,80.357,80.329,0.51979341]
["bitfinex","SOLUSD",1770984033789,61.6,80.366,80.331,0.51979341]
["bitfinex","SOLUSD",1770984033988,51.44,80.365,80.331,0.51979341]
["bitfinex","SOLUSD",1770984034790,61.6,80.367,80.331,0.51979341]
["bitfinex","SOLUSD",1770984034993,12.43990491,80.387,80.351,0.51979341]
["bitfinex","SOLUSD",1770984035293,51.48,80.386,80.351,0.51979341]
["bitfinex","SOLUSD",1770984035592,3.80867208,80.38,80.351,0.51979341]
["bitfinex","SOLUSD",1770984035777,3.80867208,80.38,80.352,12.44524093]
["bitfinex","SOLUSD",1770984035976,3.80867208,80.38,80.353,0.51979341]
["bitfinex","SOLUSD",1770984036481,51.5,80.379,80.353,0.51979341]
["bitfinex","SOLUSD",1770984036680,51.5,80.378,80.361,0.51979341]
["bitfinex","SOLUSD",1770984037995,51.5,80.378,80.362,12.44369229]
["bitfinex","SOLUSD",1770984038289,12.43502698,80.418,80.371,0.51979341]
["bitfinex","SOLUSD",1770984038498,51.54,80.417,80.381,0.51979341]
["bitfinex","SOLUSD",1770984038692,3.81194845,80.41,80.375,0.51979341]
["bitfinex","SOLUSD",1770984038892,51.54,80.409,80.37,4.33174186]
["bitfinex","SOLUSD",1770984039283,3.81194845,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1770984039499,43.64,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770984040193,12.43966761,80.388,80.357,0.51979341]
["bitfinex","SOLUSD",1770984040503,12.43966761,80.388,80.358,12.4443117]
["bitfinex","SOLUSD",1770984040683,43.64,80.389,80.359,0.51979341]
["bitfinex","SOLUSD",1770984040883,51.54,80.388,80.371,0.51979341]
["bitfinex","SOLUSD",1770984041983,51.54,80.388,80.372,12.44214403]
["bitfinex","SOLUSD",1770984042183,51.54,80.388,80.373,0.51979341]
["bitfinex","SOLUSD",1770984042694,3.81194845,80.4,80.373,0.51979341]
["bitfinex","SOLUSD",1770984042897,12.43696409,80.406,80.373,0.51979341]
["bitfinex","SOLUSD",1770984043105,51.54,80.399,80.373,0.51979341]
["bitfinex","SOLUSD",1770984043299,3.81194845,80.41,80.372,12.44214403]
["bitfinex","SOLUSD",1770984043300,51.54,80.398,80.381,0.51979341]
["bitfinex","SOLUSD",1770984044408,51.54,80.398,80.383,0.51979341]
["bitfinex","SOLUSD",1770984045286,12.43559864,80.415,80.383,0.51979341]
["bitfinex","SOLUSD",1770984045506,113.18,80.414,80.383,0.51979341]
["bitfinex","SOLUSD",1770984045798,74.03564553,80.414,80.383,0.51979341]
["bitfinex","SOLUSD",1770984046102,51.58,80.413,80.383,0.51979341]
["bitfinex","SOLUSD",1770984046303,51.58,80.413,80.39,3.81194845]
["bitfinex","SOLUSD",1770984046503,51.58,80.413,80.391,0.51979341]
["bitfinex","SOLUSD",1770984046705,62.1551319,80.444,80.391,0.51979341]
["bitfinex","SOLUSD",1770984046706,12.43442949,80.422,80.391,0.51979341]
["bitfinex","SOLUSD",1770984046898,51.62,80.421,80.393,0.51979341]
["bitfinex","SOLUSD",1770984047292,31.08137418,80.435,80.392,12.43904866]
["bitfinex","SOLUSD",1770984047293,12.43224768,80.436,80.401,0.51979341]
["bitfinex","SOLUSD",1770984047499,3.81194845,80.43,80.401,0.51979341]
["bitfinex","SOLUSD",1770984048592,3.81194845,80.42,80.391,12.4391429]
["bitfinex","SOLUSD",1770984048794,3.81194845,80.41,80.377,0.51979341]
["bitfinex","SOLUSD",1770984049107,64.1364188,80.409,80.377,0.51979341]
["bitfinex","SOLUSD",1770984049309,12.4364188,80.409,80.377,0.51979341]
["bitfinex","SOLUSD",1770984049604,51.68,80.408,80.377,0.51979341]
["bitfinex","SOLUSD",1770984049908,51.7,80.407,80.391,0.51979341]
["bitfinex","SOLUSD",1770984050288,51.7,80.406,80.391,0.51979341]
["bitfinex","SOLUSD",1770984050504,51.7,80.405,80.391,0.51979341]
["bitfinex","SOLUSD",1770984051099,0.49464503,80.429,80.405,0.45841115]
["bitfinex","SOLUSD",1770984051393,52.23464503,80.428,80.405,0.45841115]
["bitfinex","SOLUSD",1770984051592,0.49464503,80.427,80.405,0.45841115]
["bitfinex","SOLUSD",1770984051792,51.78,80.426,80.405,0.45841115]
["bitfinex","SOLUSD",1770984052209,0.49464503,80.427,80.405,0.45841115]
["bitfinex","SOLUSD",1770984052398,51.78,80.425,80.405,0.45841115]
["bitfinex","SOLUSD",1770984054503,51.78,80.425,80.364,99.54700348]
["bitfinex","SOLUSD",1770984054504,0.49415321,80.419,80.381,0.45841115]
["bitfinex","SOLUSD",1770984054706,0.49415321,80.417,80.381,0.45841115]
["bitfinex","SOLUSD",1770984055312,0.49399301,80.415,80.381,0.45841115]
["bitfinex","SOLUSD",1770984056112,0.49399301,80.413,80.381,0.45841115]
["bitfinex","SOLUSD",1770984056313,0.49383466,80.411,80.382,12.8990073]
["bitfinex","SOLUSD",1770984056521,0.49383466,80.411,80.383,0.45841115]
["bitfinex","SOLUSD",1770984058318,12.4364188,80.409,80.385,0.45841115]
["bitfinex","SOLUSD",1770984059407,52.5335234,80.41,80.385,0.45841115]
["bitfinex","SOLUSD",1770984059613,64.47629865,80.41,80.385,0.45841115]
["bitfinex","SOLUSD",1770984062196,0.49277598,80.407,80.385,0.45841115]
["bitfinex","SOLUSD",1770984062396,52.24,80.406,80.385,0.45841115]
["bitfinex","SOLUSD",1770984064012,52.24,80.406,80.387,0.46197605]
["bitfinex","SOLUSD",1770984066213,61.6,80.405,80.387,0.46197605]
["bitfinex","SOLUSD",1770984066620,61.6,80.405,80.389,0.46197605]
["bitfinex","SOLUSD",1770984067199,62.09207052,80.405,80.383,0.46197605]
["bitfinex","SOLUSD",1770984067498,52.91207052,80.404,80.383,0.46197605]
["bitfinex","SOLUSD",1770984067700,3.81194845,80.4,80.373,12.44190432]
["bitfinex","SOLUSD",1770984067902,0.49207052,80.398,80.37,12.44243663]
["bitfinex","SOLUSD",1770984068410,61.6,80.405,80.355,0.46197605]
["bitfinex","SOLUSD",1770984068411,0.49193425,80.389,80.355,0.46197605]
["bitfinex","SOLUSD",1770984068809,0.49193425,80.369,80.331,0.46197605]
["bitfinex","SOLUSD",1770984069009,0.49193425,80.367,80.331,12.9104704]
["bitfinex","SOLUSD",1770984069197,4.61729252,80.392,80.341,0.46197605]
["bitfinex","SOLUSD",1770984069198,0.49179954,80.391,80.341,0.46197605]
["bitfinex","SOLUSD",1770984069406,43.53396271,80.397,80.351,0.46197605]
["bitfinex","SOLUSD",1770984069407,0.49179954,80.386,80.351,0.46197605]
["bitfinex","SOLUSD",1770984069724,0.49179954,80.379,80.351,0.46197605]
["bitfinex","SOLUSD",1770984070413,0.49166639,80.377,80.351,0.46197605]
["bitfinex","SOLUSD",1770984072636,0.49140464,80.375,80.351,0.46197605]
["bitfinex","SOLUSD",1770984073824,52.56,80.374,80.353,0.46197605]
["bitfinex","SOLUSD",1770984074400,0.49114888,80.369,80.331,0.46197605]
["bitfinex","SOLUSD",1770984074606,0.49114888,80.337,80.304,0.46197605]
["bitfinex","SOLUSD",1770984074803,0.49114888,80.335,80.304,0.46197605]
["bitfinex","SOLUSD",1770984075027,4.30309733,80.33,80.304,0.46197605]
["bitfinex","SOLUSD",1770984075200,0.4910232,80.329,80.304,0.46197605]
["bitfinex","SOLUSD",1770984075519,0.4910232,80.327,80.304,0.46197605]
["bitfinex","SOLUSD",1770984075997,3.81194845,80.32,80.298,0.46197605]
["bitfinex","SOLUSD",1770984076201,53.17089896,80.319,80.298,12.91558096]
["bitfinex","SOLUSD",1770984078828,52.68,80.319,80.302,0.46197605]
["bitfinex","SOLUSD",1770984081425,0.48947481,80.317,80.295,0.47658906]
["bitfinex","SOLUSD",1770984082120,52.68,80.319,80.3,0.67658906]
["bitfinex","SOLUSD",1770984082323,52.8,80.318,80.3,0.67658906]
["bitfinex","SOLUSD",1770984082521,52.8,80.318,80.302,0.47658906]
["bitfinex","SOLUSD",1770984083015,52.8,80.317,80.302,0.47658906]
["bitfinex","SOLUSD",1770984083418,12.44964006,80.324,80.302,0.47658906]
["bitfinex","SOLUSD",1770984083629,3.81194845,80.32,80.3,0.2]
["bitfinex","SOLUSD",1770984083932,0.48947481,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770984085031,0.48947481,80.319,80.3,0.67658906]
["bitfinex","SOLUSD",1770984085728,52.92,80.318,80.3,0.67658906]
["bitfinex","SOLUSD",1770984086829,61.6,80.317,80.3,0.67658906]
["bitfinex","SOLUSD",1770984087631,61.6,80.317,80.301,0.47658906]
["bitfinex","SOLUSD",1770984088412,52.98,80.316,80.301,0.47658906]
["bitfinex","SOLUSD",1770984090918,52.98,80.316,80.3,0.2]
["bitfinex","SOLUSD",1770984091314,0.4889924,80.315,80.3,0.2]
["bitfinex","SOLUSD",1770984091721,61.6,80.314,80.3,0.2]
["bitfinex","SOLUSD",1770984091920,0.4889924,80.313,80.3,0.2]
["bitfinex","SOLUSD",1770984092230,0.48889149,80.311,80.29,0.2]
["bitfinex","SOLUSD",1770984092425,0.48889149,80.309,80.29,0.2]
["bitfinex","SOLUSD",1770984092824,0.48889149,80.309,80.291,12.45469604]
["bitfinex","SOLUSD",1770984093536,0.48889149,80.309,80.291,12.94065399]
["bitfinex","SOLUSD",1770984093735,0.48889149,80.309,80.291,0.48595795]
["bitfinex","SOLUSD",1770984094340,62.08869312,80.314,80.292,12.45454092]
["bitfinex","SOLUSD",1770984094547,62.08869312,80.314,80.292,12.94049887]
["bitfinex","SOLUSD",1770984094939,0.48869312,80.313,80.292,0.48595795]
["bitfinex","SOLUSD",1770984095325,0.48389436,80.309,80.29,0.2]
["bitfinex","SOLUSD",1770984095528,0.28849929,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770984095925,0.28849929,80.299,80.281,12.45624743]
["bitfinex","SOLUSD",1770984096138,0.28840404,80.305,80.282,0.48053108]
["bitfinex","SOLUSD",1770984096443,53.34,80.304,80.284,0.48053108]
["bitfinex","SOLUSD",1770984096657,53.38,80.303,80.284,0.48053108]
["bitfinex","SOLUSD",1770984096839,52.87585365,80.302,80.284,0.48053108]
["bitfinex","SOLUSD",1770984097236,0.48389436,80.34,80.291,0.48053108]
["bitfinex","SOLUSD",1770984097442,0.48389436,80.338,80.301,0.48053108]
["bitfinex","SOLUSD",1770984098425,0.48389436,80.338,80.303,0.48053108]
["bitfinex","SOLUSD",1770984099440,0.48389436,80.336,80.305,0.48053108]
["bitfinex","SOLUSD",1770984100546,0.48389436,80.335,80.305,0.48053108]
["bitfinex","SOLUSD",1770984101330,0.48389436,80.333,80.307,0.48053108]
["bitfinex","SOLUSD",1770984101941,0.48389436,80.332,80.307,0.48053108]
["bitfinex","SOLUSD",1770984102140,0.48389436,80.329,80.307,0.48053108]
["bitfinex","SOLUSD",1770984102754,0.48389436,80.327,80.294,0.48053108]
["bitfinex","SOLUSD",1770984103543,0.48389436,80.327,80.298,0.48053108]
["bitfinex","SOLUSD",1770984103722,53.42,80.326,80.298,0.48053108]
["bitfinex","SOLUSD",1770984103924,0.48389436,80.325,80.298,0.48053108]
["bitfinex","SOLUSD",1770984104949,65.86926922,80.326,80.297,12.45368317]
["bitfinex","SOLUSD",1770984104950,0.48389436,80.319,80.297,12.45368317]
["bitfinex","SOLUSD",1770984105123,0.48389436,80.318,80.297,12.45368317]
["bitfinex","SOLUSD",1770984105325,53.90389436,80.317,80.297,12.45368317]
["bitfinex","SOLUSD",1770984105526,53.90389436,80.317,80.296,0.48053108]
["bitfinex","SOLUSD",1770984105736,0.48389436,80.316,80.296,0.48053108]
["bitfinex","SOLUSD",1770984107560,12.44632522,80.345,80.301,0.48053108]
["bitfinex","SOLUSD",1770984107754,31.11429565,80.349,80.3,3.81860369]
["bitfinex","SOLUSD",1770984107755,3.81860369,80.34,80.303,0.48053108]
["bitfinex","SOLUSD",1770984107930,0.48389436,80.339,80.303,0.48053108]
["bitfinex","SOLUSD",1770984111340,0.48389436,80.337,80.305,0.48053108]
["bitfinex","SOLUSD",1770984111535,0.48389436,80.329,80.305,0.48053108]
["bitfinex","SOLUSD",1770984112829,0.48389436,80.329,80.299,12.45337049]
["bitfinex","SOLUSD",1770984113031,0.48389436,80.319,80.299,12.45337049]
["bitfinex","SOLUSD",1770984113756,0.48389436,80.319,80.296,0.48053108]
["bitfinex","SOLUSD",1770984113958,0.48389436,80.319,80.297,12.45376539]
["bitfinex","SOLUSD",1770984114152,0.48389436,80.319,80.298,0.48053108]
["bitfinex","SOLUSD",1770984118250,0.48389436,80.319,80.299,12.45345521]
["bitfinex","SOLUSD",1770984118450,0.48389436,80.319,80.299,12.93398629]
["bitfinex","SOLUSD",1770984119357,0.48389436,80.319,80.28,0.2]
["bitfinex","SOLUSD",1770984119358,0.48389436,80.319,80.294,0.48053108]
["bitfinex","SOLUSD",1770984119850,0.48389436,80.317,80.289,0.48053108]
["bitfinex","SOLUSD",1770984120248,0.48389436,80.342,80.311,0.48053108]
["bitfinex","SOLUSD",1770984120450,54.58389436,80.346,80.311,0.48053108]
["bitfinex","SOLUSD",1770984120651,0.5027335,80.345,80.311,0.48053108]
["bitfinex","SOLUSD",1770984121677,0.5027335,80.343,80.313,0.46773202]
["bitfinex","SOLUSD",1770984123668,31.10844692,80.365,80.323,0.46773202]
["bitfinex","SOLUSD",1770984123669,54.1,80.357,80.323,0.46773202]
["bitfinex","SOLUSD",1770984123971,54.1,80.357,80.331,0.46773202]
["bitfinex","SOLUSD",1770984124770,0.5027335,80.356,80.331,0.46773202]
["bitfinex","SOLUSD",1770984125655,0.5027335,80.354,80.331,0.46773202]
["bitfinex","SOLUSD",1770984125962,0.5027335,80.354,80.327,0.46773202]
["bitfinex","SOLUSD",1770984126268,0.5027335,80.349,80.316,0.46773202]
["bitfinex","SOLUSD",1770984128270,0.5027335,80.347,80.316,0.46773202]
["bitfinex","SOLUSD",1770984128469,0.5027335,80.347,80.317,12.45066424]
["bitfinex","SOLUSD",1770984128765,12.4458605,80.348,80.298,55.48]
["bitfinex","SOLUSD",1770984128766,0.5027335,80.339,80.301,0.46773202]
["bitfinex","SOLUSD",1770984129351,0.5027335,80.337,80.301,0.46773202]
["bitfinex","SOLUSD",1770984129572,0.5027335,80.319,80.28,4.01860369]
["bitfinex","SOLUSD",1770984129750,3.81860369,80.32,80.284,0.46773202]
["bitfinex","SOLUSD",1770984129751,0.5027335,80.317,80.284,0.46773202]
["bitfinex","SOLUSD",1770984129960,54.14,80.331,80.301,0.46773202]
["bitfinex","SOLUSD",1770984130271,0.5027335,80.333,80.301,0.46773202]
["bitfinex","SOLUSD",1770984130472,0.5027335,80.333,80.303,0.46773202]
["bitfinex","SOLUSD",1770984130473,12.44833939,80.332,80.303,0.46773202]
["bitfinex","SOLUSD",1770984131254,33.8,80.347,80.302,12.45298996]
["bitfinex","SOLUSD",1770984131255,0.5027335,80.348,80.311,0.46773202]
["bitfinex","SOLUSD",1770984131466,12.4457056,80.349,80.311,0.46773202]
["bitfinex","SOLUSD",1770984131467,0.5027335,80.346,80.311,0.46773202]
["bitfinex","SOLUSD",1770984132258,0.5027335,80.339,80.304,0.46773202]
["bitfinex","SOLUSD",1770984134885,0.5027335,80.337,80.305,12.45252474]
["bitfinex","SOLUSD",1770984135373,0.5027335,80.337,80.306,0.46773202]
["bitfinex","SOLUSD",1770984135675,0.5027335,80.329,80.294,12.4542307]
["bitfinex","SOLUSD",1770984135857,0.5027335,80.329,80.295,0.46773202]
["bitfinex","SOLUSD",1770984136877,33.8,80.336,80.29,12.45471275]
["bitfinex","SOLUSD",1770984136878,0.5027335,80.319,80.29,12.45471275]
["bitfinex","SOLUSD",1770984137260,0.5027335,80.309,80.286,12.45539828]
["bitfinex","SOLUSD",1770984137458,0.5027335,80.319,80.287,0.46773202]
["bitfinex","SOLUSD",1770984139072,0.5027335,80.309,80.281,0.46773202]
["bitfinex","SOLUSD",1770984139463,0.5027335,80.309,80.282,0.46773202]
["bitfinex","SOLUSD",1770984139881,12.44911424,80.327,80.291,0.46773202]
["bitfinex","SOLUSD",1770984140066,0.5027335,80.326,80.291,0.46773202]
["bitfinex","SOLUSD",1770984141565,0.5027335,80.326,80.28,4.01860369]
["bitfinex","SOLUSD",1770984141566,0.5027335,80.309,80.285,0.46773202]
["bitfinex","SOLUSD",1770984142592,0.5027335,80.299,80.27,0.2]
["bitfinex","SOLUSD",1770984142759,0.5027335,80.289,80.27,0.2]
["bitfinex","SOLUSD",1770984146291,0.5027335,80.289,80.271,12.4577992]
["bitfinex","SOLUSD",1770984146960,0.5027335,80.287,80.27,0.2]
["bitfinex","SOLUSD",1770984147262,0.5027335,80.286,80.27,0.2]
["bitfinex","SOLUSD",1770984147869,0.5027335,80.279,80.26,0.2]
["bitfinex","SOLUSD",1770984148861,0.5027335,80.277,80.26,0.2]
["bitfinex","SOLUSD",1770984149561,0.5027335,80.269,80.25,0.2]
["bitfinex","SOLUSD",1770984149762,0.5027335,80.267,80.25,0.2]
["bitfinex","SOLUSD",1770984149959,0.5027335,80.267,80.235,0.46773202]
["bitfinex","SOLUSD",1770984150164,0.5027335,80.256,80.221,0.46773202]
["bitfinex","SOLUSD",1770984150363,0.5027335,80.255,80.221,0.46773202]
["bitfinex","SOLUSD",1770984151174,0.5027335,80.255,80.223,0.49675656]
["bitfinex","SOLUSD",1770984152185,54.32,80.27,80.241,0.49675656]
["bitfinex","SOLUSD",1770984152491,3.81860369,80.28,80.241,0.49675656]
["bitfinex","SOLUSD",1770984152690,0.45412129,80.278,80.241,0.49675656]
["bitfinex","SOLUSD",1770984153069,54.3,80.279,80.241,0.49675656]
["bitfinex","SOLUSD",1770984153264,54.3,80.279,80.243,0.49675656]
["bitfinex","SOLUSD",1770984153685,3.81860369,80.28,80.243,0.49675656]
["bitfinex","SOLUSD",1770984154271,66.77633928,80.281,80.242,43.61805537]
["bitfinex","SOLUSD",1770984154272,54.32,80.286,80.251,0.49675656]
["bitfinex","SOLUSD",1770984155288,54.32,80.286,80.253,0.45387248]
["bitfinex","SOLUSD",1770984156393,3.81860369,80.29,80.253,0.45387248]
["bitfinex","SOLUSD",1770984156598,12.45295419,80.303,80.271,0.45387248]
["bitfinex","SOLUSD",1770984156803,0.49941497,80.304,80.271,0.45387248]
["bitfinex","SOLUSD",1770984157180,12.95224985,80.303,80.271,0.45387248]
["bitfinex","SOLUSD",1770984157403,0.49941497,80.297,80.271,0.45387248]
["bitfinex","SOLUSD",1770984157811,0.49941497,80.289,80.262,12.45904282]
["bitfinex","SOLUSD",1770984157980,0.49941497,80.279,80.243,0.45387248]
["bitfinex","SOLUSD",1770984159603,0.49941497,80.279,80.245,0.45387248]
["bitfinex","SOLUSD",1770984160297,0.49941497,80.277,80.245,0.45387248]
["bitfinex","SOLUSD",1770984161288,12.95540242,80.283,80.251,0.45387248]
["bitfinex","SOLUSD",1770984161598,12.45458676,80.292,80.261,0.45387248]
["bitfinex","SOLUSD",1770984161786,0.49941497,80.294,80.263,0.45387248]
["bitfinex","SOLUSD",1770984161986,0.49941497,80.293,80.263,0.45387248]
["bitfinex","SOLUSD",1770984162187,4.32188485,80.29,80.263,0.45387248]
["bitfinex","SOLUSD",1770984162499,0.49941497,80.289,80.263,0.45387248]
["bitfinex","SOLUSD",1770984163406,3.82246988,80.29,80.263,0.45387248]
["bitfinex","SOLUSD",1770984163407,0.49941497,80.287,80.263,0.45387248]
["bitfinex","SOLUSD",1770984164303,0.49941497,80.287,80.265,0.45387248]
["bitfinex","SOLUSD",1770984164605,54.75941497,80.296,80.265,0.45387248]
["bitfinex","SOLUSD",1770984164907,33.8,80.299,80.271,0.45387248]
["bitfinex","SOLUSD",1770984165397,33.8,80.299,80.273,0.45387248]
["bitfinex","SOLUSD",1770984165897,12.95188309,80.306,80.273,0.45387248]
["bitfinex","SOLUSD",1770984166799,0.49941497,80.305,80.275,0.45387248]
["bitfinex","SOLUSD",1770984167409,0.49941497,80.299,80.267,0.45387248]
["bitfinex","SOLUSD",1770984167619,3.82246988,80.29,80.265,0.45387248]
["bitfinex","SOLUSD",1770984168196,0.49941497,80.298,80.265,0.45387248]
["bitfinex","SOLUSD",1770984168402,0.49941497,80.298,80.271,0.45387248]
["bitfinex","SOLUSD",1770984168723,0.49941497,80.296,80.271,0.45387248]
["bitfinex","SOLUSD",1770984170613,3.82246988,80.3,80.273,0.45387248]
["bitfinex","SOLUSD",1770984170789,54.32,80.3,80.275,0.45387248]
["bitfinex","SOLUSD",1770984171928,54.32,80.3,80.277,0.45387248]
["bitfinex","SOLUSD",1770984172113,54.81941497,80.3,80.277,0.45387248]
["bitfinex","SOLUSD",1770984172416,0.49941497,80.298,80.264,12.91275815]
["bitfinex","SOLUSD",1770984172618,0.49941497,80.298,80.265,0.45387248]
["bitfinex","SOLUSD",1770984173133,0.49941497,80.289,80.259,12.91352806]
["bitfinex","SOLUSD",1770984174297,0.49941497,80.287,80.259,12.91352806]
["bitfinex","SOLUSD",1770984174700,0.49941497,80.285,80.259,12.91352806]
["bitfinex","SOLUSD",1770984175697,0.49941497,80.283,80.259,12.91352806]
["bitfinex","SOLUSD",1770984176017,0.49941497,80.283,80.26,0.45387248]
["bitfinex","SOLUSD",1770984178518,0.49941497,80.283,80.261,12.45935136]
["bitfinex","SOLUSD",1770984178818,0.49941497,80.281,80.257,12.91372516]
["bitfinex","SOLUSD",1770984179024,0.49941497,80.279,80.257,12.91372516]
["bitfinex","SOLUSD",1770984179598,0.49941497,80.277,80.25,0.45387248]
["bitfinex","SOLUSD",1770984179795,0.49941497,80.275,80.25,0.45387248]
["bitfinex","SOLUSD",1770984180917,54.44,80.274,80.25,0.45387248]
["bitfinex","SOLUSD",1770984181125,3.82246988,80.27,80.242,0.48116865]
["bitfinex","SOLUSD",1770984181328,0.46132997,80.269,80.243,0.48116865]
["bitfinex","SOLUSD",1770984181503,0.46132997,80.269,80.231,12.46401017]
["bitfinex","SOLUSD",1770984181705,0.46132997,80.259,80.233,12.46369947]
["bitfinex","SOLUSD",1770984182817,0.46132997,80.259,80.234,0.48116865]
["bitfinex","SOLUSD",1770984183519,54.46,80.26,80.234,0.48116865]
["bitfinex","SOLUSD",1770984183820,54.46,80.26,80.236,0.48116865]
["bitfinex","SOLUSD",1770984184018,12.91909499,80.272,80.241,0.48116865]
["bitfinex","SOLUSD",1770984184223,54.48,80.271,80.241,0.48116865]
["bitfinex","SOLUSD",1770984184718,0.46132997,80.27,80.241,0.48116865]
["bitfinex","SOLUSD",1770984185023,0.46132997,80.269,80.241,0.48116865]
["bitfinex","SOLUSD",1770984185417,0.46132997,80.259,80.228,0.48116865]
["bitfinex","SOLUSD",1770984186018,0.46132997,80.257,80.228,0.48116865]
["bitfinex","SOLUSD",1770984186219,0.46132997,80.257,80.227,12.4646316]
["bitfinex","SOLUSD",1770984186428,0.46132997,80.257,80.228,0.48116865]
["bitfinex","SOLUSD",1770984189024,0.46132997,80.255,80.229,12.94548953]
["bitfinex","SOLUSD",1770984189412,0.46132997,80.255,80.229,0.48116865]
["bitfinex","SOLUSD",1770984190426,3.82246988,80.25,80.223,0.48116865]
["bitfinex","SOLUSD",1770984190613,0.46132997,80.249,80.223,0.48116865]
["bitfinex","SOLUSD",1770984191318,0.46132997,80.257,80.223,0.48116865]
["bitfinex","SOLUSD",1770984191519,3.82246988,80.27,80.231,0.48116865]
["bitfinex","SOLUSD",1770984191716,0.46132997,80.279,80.241,0.48116865]
["bitfinex","SOLUSD",1770984191917,0.46132997,80.278,80.241,0.48116865]
["bitfinex","SOLUSD",1770984192110,0.46132997,80.269,80.241,0.48116865]
["bitfinex","SOLUSD",1770984192520,0.46132997,80.267,80.241,0.48116865]
["bitfinex","SOLUSD",1770984193118,0.46132997,80.259,80.233,0.48116865]
["bitfinex","SOLUSD",1770984193316,0.46132997,80.259,80.226,0.48116865]
["bitfinex","SOLUSD",1770984194539,0.46132997,80.259,80.221,12.46556387]
["bitfinex","SOLUSD",1770984194540,0.46132997,80.257,80.228,0.48116865]
["bitfinex","SOLUSD",1770984195010,0.46132997,80.239,80.219,12.46576958]
["bitfinex","SOLUSD",1770984195211,0.46132997,80.229,80.21,0.2]
["bitfinex","SOLUSD",1770984195435,3.82246988,80.22,80.21,0.2]
["bitfinex","SOLUSD",1770984195643,0.46132997,80.222,80.21,0.2]
["bitfinex","SOLUSD",1770984197935,0.46132997,80.219,80.21,0.2]
["bitfinex","SOLUSD",1770984198715,0.46132997,80.219,80.2,0.2]
["bitfinex","SOLUSD",1770984199036,12.46545854,80.222,80.19,0.2]
["bitfinex","SOLUSD",1770984199037,0.46132997,80.209,80.19,0.2]
["bitfinex","SOLUSD",1770984199245,4.28379985,80.2,80.174,0.48116865]
["bitfinex","SOLUSD",1770984199538,0.46132997,80.199,80.174,0.48116865]
["bitfinex","SOLUSD",1770984199940,0.46132997,80.197,80.17,0.68116865]
["bitfinex","SOLUSD",1770984200321,54.56,80.196,80.171,0.48116865]
["bitfinex","SOLUSD",1770984200832,0.46132997,80.189,80.17,0.2]
["bitfinex","SOLUSD",1770984201018,4.28379985,80.18,80.17,0.2]
["bitfinex","SOLUSD",1770984201216,0.46132997,80.179,80.16,0.2]
["bitfinex","SOLUSD",1770984202218,3.82246988,80.17,80.16,0.2]
["bitfinex","SOLUSD",1770984202641,54.56,80.176,80.16,0.68116865]
["bitfinex","SOLUSD",1770984203338,3.82246988,80.18,80.161,0.48116865]
["bitfinex","SOLUSD",1770984203541,54.58,80.181,80.162,0.48116865]
["bitfinex","SOLUSD",1770984203724,0.29077319,80.206,80.162,0.48116865]
["bitfinex","SOLUSD",1770984203725,58.40246988,80.2,80.162,0.48116865]
["bitfinex","SOLUSD",1770984204230,12.4689834,80.199,80.163,12.47458303]
["bitfinex","SOLUSD",1770984204430,12.4689834,80.199,80.164,0.48116865]
["bitfinex","SOLUSD",1770984204631,12.93031337,80.199,80.164,0.48116865]
["bitfinex","SOLUSD",1770984204926,0.46132997,80.198,80.164,0.48116865]
["bitfinex","SOLUSD",1770984205445,54.58,80.197,80.164,0.48116865]
["bitfinex","SOLUSD",1770984206239,12.46944984,80.196,80.166,0.48116865]
["bitfinex","SOLUSD",1770984206836,54.58,80.197,80.166,0.48116865]
["bitfinex","SOLUSD",1770984207027,3.82246988,80.19,80.166,0.48116865]
["bitfinex","SOLUSD",1770984207749,0.46132997,80.189,80.166,0.48116865]
["bitfinex","SOLUSD",1770984207932,55.08132997,80.189,80.166,0.48116865]
["bitfinex","SOLUSD",1770984208551,0.46132997,80.198,80.168,0.48116865]
["bitfinex","SOLUSD",1770984208726,54.64,80.19,80.168,0.48116865]
["bitfinex","SOLUSD",1770984209523,3.82246988,80.18,80.16,0.2]
["bitfinex","SOLUSD",1770984210145,54.64,80.186,80.16,0.2]
["bitfinex","SOLUSD",1770984210522,6.7,80.189,80.16,0.68116865]
["bitfinex","SOLUSD",1770984210723,3.82246988,80.18,80.16,0.2]
["bitfinex","SOLUSD",1770984211044,3.82246988,80.17,80.15,0.2]
["bitfinex","SOLUSD",1770984211425,54.66,80.169,80.15,0.2]
["bitfinex","SOLUSD",1770984211625,0.47580566,80.168,80.15,0.2]
["bitfinex","SOLUSD",1770984211829,3.82246988,80.16,80.15,0.2]
["bitfinex","SOLUSD",1770984212234,0.47580566,80.166,80.15,0.2]
["bitfinex","SOLUSD",1770984212642,3.82246988,80.16,80.15,0.2]
["bitfinex","SOLUSD",1770984213440,0.47580566,80.159,80.14,0.2]
["bitfinex","SOLUSD",1770984213638,3.82246988,80.15,80.13,0.2]
["bitfinex","SOLUSD",1770984213849,3.82246988,80.14,80.12,0.70100127]
["bitfinex","SOLUSD",1770984214033,58.48246988,80.14,80.12,0.70100127]
["bitfinex","SOLUSD",1770984214231,58.48246988,80.14,80.121,0.50100127]
["bitfinex","SOLUSD",1770984214736,12.47831892,80.139,80.12,0.2]
["bitfinex","SOLUSD",1770984215246,10.27622459,80.14,80.121,0.50100127]
["bitfinex","SOLUSD",1770984215452,54.66,80.138,80.121,0.50100127]
["bitfinex","SOLUSD",1770984215947,67.15831892,80.139,80.121,0.50100127]
["bitfinex","SOLUSD",1770984216447,54.68,80.138,80.12,0.2]
["bitfinex","SOLUSD",1770984217330,12.47693769,80.148,80.12,0.2]
["bitfinex","SOLUSD",1770984217524,54.7,80.147,80.12,0.2]
["bitfinex","SOLUSD",1770984217730,55.15720796,80.146,80.12,0.2]
["bitfinex","SOLUSD",1770984217931,10.27622459,80.14,80.12,0.2]
["bitfinex","SOLUSD",1770984218349,54.68,80.141,80.121,0.49617641]
["bitfinex","SOLUSD",1770984218529,12.47520552,80.159,80.122,0.49617641]
["bitfinex","SOLUSD",1770984218728,54.7,80.158,80.122,0.49617641]
["bitfinex","SOLUSD",1770984219265,12.47520552,80.159,80.122,0.49617641]
["bitfinex","SOLUSD",1770984219551,54.7,80.157,80.131,0.49617641]
["bitfinex","SOLUSD",1770984219734,31.18414805,80.169,80.121,43.68392805]
["bitfinex","SOLUSD",1770984219735,54.7,80.156,80.122,0.50092349]
["bitfinex","SOLUSD",1770984220245,10.27622459,80.16,80.124,0.50092349]
["bitfinex","SOLUSD",1770984220554,30.52,80.167,80.131,0.50092349]
["bitfinex","SOLUSD",1770984220739,30.52,80.168,80.131,0.50092349]
["bitfinex","SOLUSD",1770984221551,10.26797658,80.17,80.13,10.26797658]
["bitfinex","SOLUSD",1770984221552,12.47411309,80.167,80.133,0.50092349]
["bitfinex","SOLUSD",1770984221948,12.47364941,80.169,80.133,0.50092349]
["bitfinex","SOLUSD",1770984222639,10.26797658,80.18,80.141,0.50092349]
["bitfinex","SOLUSD",1770984223853,10.26797658,80.16,80.124,0.50092349]
["bitfinex","SOLUSD",1770984225755,10.26797658,80.16,80.125,12.48049921]
["bitfinex","SOLUSD",1770984225936,12.47520552,80.159,80.126,0.50092349]
["bitfinex","SOLUSD",1770984227455,43.66321934,80.159,80.126,0.50092349]
["bitfinex","SOLUSD",1770984228554,43.66321934,80.159,80.128,0.50092349]
["bitfinex","SOLUSD",1770984228756,12.47520552,80.159,80.128,0.50092349]
["bitfinex","SOLUSD",1770984230047,12.47520552,80.159,80.127,12.4801877]
["bitfinex","SOLUSD",1770984230048,10.26797658,80.15,80.12,0.2]
["bitfinex","SOLUSD",1770984230258,12.47987619,80.129,80.12,1e-08]
["bitfinex","SOLUSD",1770984232659,43.67956668,80.129,80.12,1e-08]
["bitfinex","SOLUSD",1770984233242,43.67956668,80.129,80.091,0.50092349]
["bitfinex","SOLUSD",1770984233443,10.26797658,80.12,80.092,12.48564151]
["bitfinex","SOLUSD",1770984233647,10.26797658,80.12,80.092,12.986565]
["bitfinex","SOLUSD",1770984234061,43.67956668,80.129,80.093,0.50092349]
["bitfinex","SOLUSD",1770984234062,12.47987619,80.129,80.093,0.50092349]
["bitfinex","SOLUSD",1770984234858,12.47987619,80.129,80.095,0.50092349]
["bitfinex","SOLUSD",1770984237651,54.66,80.137,80.097,0.50092349]
["bitfinex","SOLUSD",1770984237652,12.47926328,80.133,80.097,0.50092349]
["bitfinex","SOLUSD",1770984237965,3.83701732,80.13,80.097,0.50092349]
["bitfinex","SOLUSD",1770984239761,43.67956668,80.129,80.099,0.50092349]
["bitfinex","SOLUSD",1770984239969,3.83701732,80.12,80.099,0.50092349]
["bitfinex","SOLUSD",1770984240262,12.47987619,80.129,80.099,0.50092349]
["bitfinex","SOLUSD",1770984240670,3.83701732,80.12,80.099,0.50092349]
["bitfinex","SOLUSD",1770984242060,12.48143386,80.119,80.099,0.50092349]
["bitfinex","SOLUSD",1770984242365,4.28975025,80.11,80.08,0.2]
["bitfinex","SOLUSD",1770984242567,0.45273293,80.109,80.08,0.2]
["bitfinex","SOLUSD",1770984242866,3.83701732,80.11,80.08,0.2]
["bitfinex","SOLUSD",1770984242867,3.83701732,80.11,80.081,12.48735655]
["bitfinex","SOLUSD",1770984243366,12.48143386,80.119,80.081,12.48735655]
["bitfinex","SOLUSD",1770984243564,12.48058595,80.125,80.09,3.83701732]
["bitfinex","SOLUSD",1770984243949,0.45273293,80.124,80.09,3.83701732]
["bitfinex","SOLUSD",1770984244153,12.48081075,80.123,80.081,43.70574792]
["bitfinex","SOLUSD",1770984244483,12.48081075,80.123,80.091,0.46855611]
["bitfinex","SOLUSD",1770984244774,12.48023441,80.127,80.091,0.46855611]
["bitfinex","SOLUSD",1770984245580,3.83701732,80.13,80.091,0.46855611]
["bitfinex","SOLUSD",1770984245871,12.47820899,80.14,80.111,0.46855611]
["bitfinex","SOLUSD",1770984246043,12.47769611,80.143,80.112,12.48252446]
["bitfinex","SOLUSD",1770984246248,12.47769611,80.143,80.113,0.46855611]
["bitfinex","SOLUSD",1770984246557,12.92986892,80.147,80.113,0.46855611]
["bitfinex","SOLUSD",1770984247461,0.45273293,80.139,80.113,0.46855611]
["bitfinex","SOLUSD",1770984247668,0.45273293,80.139,80.098,0.46855611]
["bitfinex","SOLUSD",1770984247855,0.45273293,80.129,80.099,0.46855611]
["bitfinex","SOLUSD",1770984248185,12.93276487,80.128,80.101,0.46855611]
["bitfinex","SOLUSD",1770984248661,0.45273293,80.128,80.101,0.46855611]
["bitfinex","SOLUSD",1770984249879,0.45273293,80.119,80.083,0.46855611]
["bitfinex","SOLUSD",1770984250458,0.45273293,80.126,80.091,0.46855611]
["bitfinex","SOLUSD",1770984250756,4.28975025,80.12,80.091,0.46855611]
["bitfinex","SOLUSD",1770984251260,3.83701732,80.12,80.091,0.46855611]
["bitfinex","SOLUSD",1770984251460,3.83701732,80.12,80.093,0.46855611]
["bitfinex","SOLUSD",1770984251966,0.45273293,80.118,80.093,0.46855611]
["bitfinex","SOLUSD",1770984252159,12.48143386,80.119,80.08,4.03701732]
["bitfinex","SOLUSD",1770984252160,0.45273293,80.109,80.081,0.46855611]
["bitfinex","SOLUSD",1770984252675,0.45273293,80.109,80.082,0.46855611]
["bitfinex","SOLUSD",1770984254169,0.45273293,80.109,80.08,0.2]
["bitfinex","SOLUSD",1770984254170,0.45273293,80.117,80.084,0.46855611]
["bitfinex","SOLUSD",1770984254380,12.48056132,80.125,80.091,0.46855611]
["bitfinex","SOLUSD",1770984255859,19.18003573,80.128,80.093,0.46855611]
["bitfinex","SOLUSD",1770984256055,12.48003573,80.128,80.093,0.46855611]
["bitfinex","SOLUSD",1770984256763,3.83701732,80.13,80.093,0.46855611]
["bitfinex","SOLUSD",1770984257065,12.47987619,80.129,80.093,0.46855611]
["bitfinex","SOLUSD",1770984257864,12.47987619,80.129,80.095,0.46855611]
["bitfinex","SOLUSD",1770984259580,12.47980183,80.13,80.095,0.46855611]
["bitfinex","SOLUSD",1770984259778,6.7,80.129,80.095,0.46855611]
["bitfinex","SOLUSD",1770984261169,12.48003194,80.128,80.097,0.46855611]
["bitfinex","SOLUSD",1770984261475,6.7,80.129,80.1,3.83701732]
["bitfinex","SOLUSD",1770984261790,0.45273293,80.136,80.101,0.46855611]
["bitfinex","SOLUSD",1770984261971,12.93152893,80.136,80.101,0.46855611]
["bitfinex","SOLUSD",1770984262464,0.45273293,80.135,80.101,0.46855611]
["bitfinex","SOLUSD",1770984263377,0.45273293,80.135,80.103,0.46855611]
["bitfinex","SOLUSD",1770984263970,12.47909751,80.134,80.103,0.46855611]
["bitfinex","SOLUSD",1770984264171,12.93183044,80.134,80.103,0.46855611]
["bitfinex","SOLUSD",1770984264372,0.45273293,80.133,80.103,0.46855611]
["bitfinex","SOLUSD",1770984264770,6.7,80.139,80.103,0.46855611]
["bitfinex","SOLUSD",1770984264771,12.47852359,80.138,80.103,0.46855611]
["bitfinex","SOLUSD",1770984265270,12.93125652,80.138,80.103,0.46855611]
["bitfinex","SOLUSD",1770984265477,0.45273293,80.137,80.105,0.46855611]
["bitfinex","SOLUSD",1770984267672,0.45273293,80.137,80.107,0.46855611]
["bitfinex","SOLUSD",1770984267983,12.47852359,80.138,80.107,0.46855611]
["bitfinex","SOLUSD",1770984268376,6.7,80.139,80.11,3.83701732]
["bitfinex","SOLUSD",1770984268572,6.7,80.139,80.111,0.46855611]
["bitfinex","SOLUSD",1770984269789,12.47747016,80.145,80.113,0.46855611]
["bitfinex","SOLUSD",1770984270166,0.45273293,80.144,80.113,0.46855611]
["bitfinex","SOLUSD",1770984270568,0.45273293,80.139,80.113,0.46855611]
["bitfinex","SOLUSD",1770984273181,0.45273293,80.139,80.114,43.68774495]
["bitfinex","SOLUSD",1770984273385,0.50079199,80.145,80.115,0.46739594]
["bitfinex","SOLUSD",1770984274399,6.7,80.149,80.121,0.46739594]
["bitfinex","SOLUSD",1770984274583,6.7,80.15,80.121,0.46739594]
["bitfinex","SOLUSD",1770984274786,12.47676203,80.149,80.121,0.46739594]
["bitfinex","SOLUSD",1770984275295,12.47676203,80.149,80.122,12.48096652]
["bitfinex","SOLUSD",1770984275495,12.47676203,80.149,80.123,0.46739594]
["bitfinex","SOLUSD",1770984275691,0.50079199,80.158,80.123,0.46739594]
["bitfinex","SOLUSD",1770984275992,0.46653289,80.156,80.123,0.46739594]
["bitfinex","SOLUSD",1770984276383,11.75003379,80.157,80.114,0.49027326]
["bitfinex","SOLUSD",1770984277791,11.75003379,80.157,80.116,0.49027326]
["bitfinex","SOLUSD",1770984278381,0.04507878,80.156,80.116,0.49027326]
["bitfinex","SOLUSD",1770984278697,0.04507878,80.139,80.108,12.48301227]
["bitfinex","SOLUSD",1770984278879,0.04507878,80.139,80.109,0.49027326]
["bitfinex","SOLUSD",1770984279391,3.83701732,80.14,80.109,0.49027326]
["bitfinex","SOLUSD",1770984279694,12.47831892,80.139,80.111,0.49027326]
["bitfinex","SOLUSD",1770984281301,0.04590188,80.146,80.113,0.49027326]
["bitfinex","SOLUSD",1770984282601,0.04980679,80.139,80.113,0.49027326]
["bitfinex","SOLUSD",1770984283603,0.05366684,80.138,80.113,0.49027326]
["bitfinex","SOLUSD",1770984284901,0.05366684,80.138,80.104,0.49027326]
["bitfinex","SOLUSD",1770984285707,0.05366684,80.138,80.106,0.49027326]
["bitfinex","SOLUSD",1770984286907,12.47755094,80.144,80.111,0.49027326]
["bitfinex","SOLUSD",1770984287201,12.54253396,80.144,80.111,0.49027326]
["bitfinex","SOLUSD",1770984287403,12.47755094,80.144,80.111,0.49027326]
["bitfinex","SOLUSD",1770984287608,0.06866876,80.139,80.111,0.49027326]
["bitfinex","SOLUSD",1770984288098,12.47806403,80.141,80.113,0.49027326]
["bitfinex","SOLUSD",1770984288797,0.07231217,80.139,80.113,0.49027326]
["bitfinex","SOLUSD",1770984292004,0.08299322,80.138,80.113,0.49027326]
["bitfinex","SOLUSD",1770984292590,0.08299322,80.138,80.108,0.49027326]
["bitfinex","SOLUSD",1770984294990,0.09331043,80.135,80.108,0.49027326]
["bitfinex","SOLUSD",1770984295413,3.83588335,80.13,80.108,0.49027326]
["bitfinex","SOLUSD",1770984296099,0.09331043,80.135,80.108,0.49027326]
["bitfinex","SOLUSD",1770984297816,43.67575121,80.136,80.108,0.49027326]
["bitfinex","SOLUSD",1770984297817,6.7,80.134,80.108,0.49027326]
["bitfinex","SOLUSD",1770984298017,0.1032762,80.133,80.108,0.49027326]
["bitfinex","SOLUSD",1770984298890,6.7,80.134,80.11,0.49027326]
["bitfinex","SOLUSD",1770984299296,12.47925324,80.133,80.11,0.49027326]
["bitfinex","SOLUSD",1770984300397,6.7,80.134,80.112,0.49027326]
["bitfinex","SOLUSD",1770984300920,3.9429693,80.134,80.112,0.52675323]
["bitfinex","SOLUSD",1770984302312,12.47925324,80.133,80.112,0.52675323]
["bitfinex","SOLUSD",1770984304018,12.47925324,80.133,80.106,0.52675323]
["bitfinex","SOLUSD",1770984304019,0.12522943,80.132,80.106,0.52675323]
["bitfinex","SOLUSD",1770984304823,0.12822319,80.129,80.106,0.52675323]
["bitfinex","SOLUSD",1770984309710,12.47925324,80.133,80.106,0.52675323]
["bitfinex","SOLUSD",1770984310026,0.14268399,80.132,80.106,0.52675323]
["bitfinex","SOLUSD",1770984310229,0.14268399,80.129,80.106,0.52675323]
["bitfinex","SOLUSD",1770984311030,0.14268399,80.129,80.097,0.52675323]
["bitfinex","SOLUSD",1770984312210,0.15096791,80.128,80.099,0.52675323]
["bitfinex","SOLUSD",1770984313010,12.47987619,80.129,80.099,0.52675323]
["bitfinex","SOLUSD",1770984313424,0.15366603,80.128,80.099,0.52675323]
["bitfinex","SOLUSD",1770984316337,0.15366603,80.128,80.101,0.52675323]
["bitfinex","SOLUSD",1770984317426,12.6444956,80.126,80.101,0.52675323]
["bitfinex","SOLUSD",1770984318615,0.16669884,80.125,80.095,0.52675323]
["bitfinex","SOLUSD",1770984318815,3.83588335,80.11,80.085,0.52675323]
["bitfinex","SOLUSD",1770984319119,0.16669884,80.111,80.085,0.52675323]
["bitfinex","SOLUSD",1770984319335,0.16921627,80.099,80.08,0.2]
["bitfinex","SOLUSD",1770984319520,0.16921627,80.098,80.08,0.2]
["bitfinex","SOLUSD",1770984319839,0.16921627,80.089,80.06,0.2]
["bitfinex","SOLUSD",1770984320019,0.16921627,80.069,80.041,0.52675323]
["bitfinex","SOLUSD",1770984320413,0.17170479,80.059,80.04,0.2]
["bitfinex","SOLUSD",1770984320617,3.83588335,80.05,80.034,0.52675323]
["bitfinex","SOLUSD",1770984320824,59.19588335,80.05,80.034,0.52675323]
["bitfinex","SOLUSD",1770984321224,0.17170479,80.054,80.034,0.52675323]
["bitfinex","SOLUSD",1770984321435,55.36,80.053,80.034,0.52675323]
["bitfinex","SOLUSD",1770984321627,3.83588335,80.05,80.034,0.52675323]
["bitfinex","SOLUSD",1770984321821,0.17416473,80.071,80.032,0.52675323]
["bitfinex","SOLUSD",1770984322033,3.83588335,80.06,80.032,0.52675323]
["bitfinex","SOLUSD",1770984322239,55.36,80.059,80.032,0.52675323]
["bitfinex","SOLUSD",1770984322531,0.17659641,80.058,80.032,0.52675323]
["bitfinex","SOLUSD",1770984323117,3.83588335,80.06,80.032,0.52675323]
["bitfinex","SOLUSD",1770984323317,12.48965182,80.067,80.032,0.52675323]
["bitfinex","SOLUSD",1770984323517,3.83588335,80.06,80.032,0.52675323]
["bitfinex","SOLUSD",1770984323740,0.17900016,80.058,80.032,0.52675323]
["bitfinex","SOLUSD",1770984323925,3.83588335,80.05,80.031,0.52675323]
["bitfinex","SOLUSD",1770984324120,3.83588335,80.05,80.02,0.2]
["bitfinex","SOLUSD",1770984324121,0.18137631,80.039,80.02,0.2]
["bitfinex","SOLUSD",1770984324836,4.61729252,80.054,80.02,0.2]
["bitfinex","SOLUSD",1770984324837,3.83588335,80.03,80.02,0.2]
["bitfinex","SOLUSD",1770984325543,55.56372516,80.029,80.0,0.2]
["bitfinex","SOLUSD",1770984325839,43.71830422,80.058,80.002,0.57559077]
["bitfinex","SOLUSD",1770984326043,3.83588335,80.03,80.002,0.57559077]
["bitfinex","SOLUSD",1770984326224,3.83588335,80.02,80.0,0.2]
["bitfinex","SOLUSD",1770984326832,3.83588335,80.01,79.986,12.50207749]
["bitfinex","SOLUSD",1770984327039,3.83588335,80.01,79.983,0.57559077]
["bitfinex","SOLUSD",1770984327539,55.38,80.009,79.983,0.57559077]
["bitfinex","SOLUSD",1770984327844,55.38,80.009,79.985,0.57559077]
["bitfinex","SOLUSD",1770984328732,3.83588335,80.0,79.946,0.57559077]
["bitfinex","SOLUSD",1770984328933,4.61729252,80.005,79.961,0.57559077]
["bitfinex","SOLUSD",1770984329120,3.83588335,79.99,79.961,0.57559077]
["bitfinex","SOLUSD",1770984329329,4.61729252,79.996,79.961,0.57559077]
["bitfinex","SOLUSD",1770984329638,3.83588335,79.99,79.961,0.57559077]
["bitfinex","SOLUSD",1770984329837,3.83588335,79.99,79.962,13.08153109]
["bitfinex","SOLUSD",1770984330043,3.83588335,79.99,79.963,0.57559077]
["bitfinex","SOLUSD",1770984330223,3.83588335,79.99,79.962,12.50594032]
["bitfinex","SOLUSD",1770984330224,3.83588335,80.01,79.971,0.57559077]
["bitfinex","SOLUSD",1770984330431,3.83588335,80.01,79.981,0.57559077]
["bitfinex","SOLUSD",1770984330737,55.38,80.009,79.981,0.57559077]
["bitfinex","SOLUSD",1770984331342,55.38,80.011,79.981,0.57559077]
["bitfinex","SOLUSD",1770984331720,12.49625112,80.024,79.981,0.57559077]
["bitfinex","SOLUSD",1770984331920,55.38,80.023,79.991,0.57559077]
["bitfinex","SOLUSD",1770984332247,3.83588335,80.02,79.991,0.57559077]
["bitfinex","SOLUSD",1770984334225,55.4,80.023,79.993,0.57559077]
["bitfinex","SOLUSD",1770984334226,3.83588335,80.01,79.993,0.57559077]
["bitfinex","SOLUSD",1770984334820,12.49656344,80.022,79.993,0.54293312]
["bitfinex","SOLUSD",1770984335024,2.6773416,80.01,79.992,12.50125012]
["bitfinex","SOLUSD",1770984335939,2.6773416,80.01,79.971,31.26097435]
["bitfinex","SOLUSD",1770984336126,0.59062579,80.021,79.971,31.26097435]
["bitfinex","SOLUSD",1770984336448,3.83588335,80.01,79.971,43.76550724]
["bitfinex","SOLUSD",1770984337255,3.83588335,80.0,79.971,43.76550724]
["bitfinex","SOLUSD",1770984337423,0.59062579,79.999,79.971,43.76550724]
["bitfinex","SOLUSD",1770984337933,3.83588335,79.99,79.971,12.50453289]
["bitfinex","SOLUSD",1770984338543,4.42650914,79.99,79.959,31.26568584]
["bitfinex","SOLUSD",1770984338746,0.59062579,79.989,79.959,31.26568584]
["bitfinex","SOLUSD",1770984339147,0.59062579,79.989,79.96,0.02108723]
["bitfinex","SOLUSD",1770984340945,3.83588335,80.0,79.96,0.02108723]
["bitfinex","SOLUSD",1770984341637,3.83588335,80.0,79.96,3.83588335]
["bitfinex","SOLUSD",1770984341829,0.59062579,80.009,79.96,3.83588335]
["bitfinex","SOLUSD",1770984343141,0.59062579,80.009,79.961,43.77133852]
["bitfinex","SOLUSD",1770984346731,3.84837762,80.02,79.97,3.84837762]
["bitfinex","SOLUSD",1770984346933,3.84837762,80.02,79.971,53.66]
["bitfinex","SOLUSD",1770984347154,0.59062579,80.019,79.971,53.66]
["bitfinex","SOLUSD",1770984347659,3.84837762,80.02,79.971,53.66]
["bitfinex","SOLUSD",1770984348252,4.43900341,80.02,79.971,53.66]
["bitfinex","SOLUSD",1770984348958,4.43900341,80.02,79.972,106.2872005]
["bitfinex","SOLUSD",1770984350055,0.59062579,80.019,79.972,106.2872005]
["bitfinex","SOLUSD",1770984350257,0.59062579,80.019,79.972,43.76531785]
["bitfinex","SOLUSD",1770984351062,0.59062579,80.019,79.972,106.2872005]
["bitfinex","SOLUSD",1770984351261,0.59062579,80.019,79.973,53.7]
["bitfinex","SOLUSD",1770984353167,0.59062579,80.019,79.974,43.76422337]
["bitfinex","SOLUSD",1770984353669,0.59062579,80.026,79.974,106.28454247]
["bitfinex","SOLUSD",1770984353863,3.84837762,80.02,79.974,43.76422337]
["bitfinex","SOLUSD",1770984354163,0.59062579,80.019,79.974,43.76422337]
["bitfinex","SOLUSD",1770984355142,0.59062579,80.019,79.974,106.28454247]
["bitfinex","SOLUSD",1770984357148,0.59062579,80.019,79.974,43.76422337]
["bitfinex","SOLUSD",1770984357347,0.59062579,80.019,79.974,106.28454247]
["bitfinex","SOLUSD",1770984358043,0.59062579,80.038,79.98,3.84837762]
["bitfinex","SOLUSD",1770984358239,0.59062579,80.019,79.981,53.94]
["bitfinex","SOLUSD",1770984358642,0.59062579,80.019,79.982,43.75984596]
["bitfinex","SOLUSD",1770984359258,3.84837762,80.03,79.983,0.54085024]
["bitfinex","SOLUSD",1770984360644,3.84837762,80.03,79.984,43.75875175]
["bitfinex","SOLUSD",1770984360842,3.84837762,80.03,79.985,0.54357965]
["bitfinex","SOLUSD",1770984361263,0.52519169,80.029,79.985,0.54357965]
["bitfinex","SOLUSD",1770984361889,0.52519169,80.035,79.985,0.54357965]
["bitfinex","SOLUSD",1770984362059,0.52519169,80.035,79.984,106.27125425]
["bitfinex","SOLUSD",1770984362060,0.52519169,80.039,79.991,0.54357965]
["bitfinex","SOLUSD",1770984362559,0.52519169,80.049,80.0,3.84837762]
["bitfinex","SOLUSD",1770984362767,0.52519169,80.049,80.003,0.54357965]
["bitfinex","SOLUSD",1770984363872,3.84837762,80.05,80.005,0.54357965]
["bitfinex","SOLUSD",1770984364070,3.84837762,80.05,80.007,0.54357965]
["bitfinex","SOLUSD",1770984364273,3.84837762,80.04,80.007,0.54357965]
["bitfinex","SOLUSD",1770984364477,0.52519169,80.039,80.007,0.54357965]
["bitfinex","SOLUSD",1770984364770,0.52519169,80.039,80.01,0.54357965]
["bitfinex","SOLUSD",1770984366972,0.52519169,80.039,80.011,13.04186113]
["bitfinex","SOLUSD",1770984367287,0.52519169,80.064,80.012,0.54357965]
["bitfinex","SOLUSD",1770984367454,0.52519169,80.049,80.012,0.54357965]
["bitfinex","SOLUSD",1770984367656,0.52519169,80.039,80.012,0.54357965]
["bitfinex","SOLUSD",1770984368355,0.52519169,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1770984368551,0.52519169,80.029,80.005,66.67910139]
["bitfinex","SOLUSD",1770984368751,0.52519169,80.029,79.972,163.3]
["bitfinex","SOLUSD",1770984368752,0.52519169,80.019,79.972,163.3]
["bitfinex","SOLUSD",1770984369064,0.52519169,80.019,79.97,3.84837762]
["bitfinex","SOLUSD",1770984369065,0.52519169,80.019,79.976,0.54357965]
["bitfinex","SOLUSD",1770984369365,0.52519169,80.019,79.978,0.54357965]
["bitfinex","SOLUSD",1770984369564,0.52519169,80.019,79.98,0.54357965]
["bitfinex","SOLUSD",1770984370272,0.52519169,80.019,79.975,43.76367614]
["bitfinex","SOLUSD",1770984370462,0.52519169,80.019,79.982,0.54357965]
["bitfinex","SOLUSD",1770984370775,0.52519169,80.019,79.984,0.54357965]
["bitfinex","SOLUSD",1770984371673,0.52519169,80.019,79.986,0.54357965]
["bitfinex","SOLUSD",1770984372371,0.52519169,80.019,79.988,0.54357965]
["bitfinex","SOLUSD",1770984373355,0.52519169,80.009,79.985,12.50234418]
["bitfinex","SOLUSD",1770984374272,0.52519169,80.009,79.957,62.53303143]
["bitfinex","SOLUSD",1770984374273,0.52519169,79.989,79.971,12.50453289]
["bitfinex","SOLUSD",1770984375386,0.52519169,79.989,79.955,54.24]
["bitfinex","SOLUSD",1770984375387,3.84837762,79.98,79.959,12.50640953]
["bitfinex","SOLUSD",1770984375563,0.52519169,79.979,79.959,12.50640953]
["bitfinex","SOLUSD",1770984376256,0.52519169,79.979,79.954,31.26788255]
["bitfinex","SOLUSD",1770984377862,0.52519169,79.969,79.947,12.50828673]
["bitfinex","SOLUSD",1770984379464,0.52519169,79.979,79.948,0.53537561]
["bitfinex","SOLUSD",1770984379768,3.84837762,79.99,79.948,0.54357965]
["bitfinex","SOLUSD",1770984379968,12.50038958,79.998,79.951,0.54357965]
["bitfinex","SOLUSD",1770984380769,3.84837762,80.0,79.951,0.54357965]
["bitfinex","SOLUSD",1770984381166,3.84837762,80.0,79.96,3.84837762]
["bitfinex","SOLUSD",1770984381386,3.84837762,80.0,79.961,0.54357965]
["bitfinex","SOLUSD",1770984381583,0.52519169,79.999,79.963,0.54357965]
["bitfinex","SOLUSD",1770984382392,0.52519169,80.009,79.963,0.54357965]
["bitfinex","SOLUSD",1770984383889,0.52519169,80.007,79.965,0.54357965]
["bitfinex","SOLUSD",1770984384591,3.84837762,80.0,79.965,0.54357965]
["bitfinex","SOLUSD",1770984384772,0.52519169,79.999,79.965,0.54357965]
["bitfinex","SOLUSD",1770984385667,0.52519169,79.999,79.964,43.76969636]
["bitfinex","SOLUSD",1770984385668,0.52519169,79.999,79.967,0.54357965]
["bitfinex","SOLUSD",1770984386900,0.52519169,80.015,79.971,0.54357965]
["bitfinex","SOLUSD",1770984387092,0.52519169,80.02,79.981,0.54357965]
["bitfinex","SOLUSD",1770984387475,13.02222364,80.019,79.981,0.54357965]
["bitfinex","SOLUSD",1770984387684,0.52519169,80.018,79.981,0.54357965]
["bitfinex","SOLUSD",1770984387882,0.52519169,80.018,79.983,0.54357965]
["bitfinex","SOLUSD",1770984388195,31.2380134,80.031,79.982,43.75984596]
["bitfinex","SOLUSD",1770984388196,0.52519169,80.009,79.982,43.75984596]
["bitfinex","SOLUSD",1770984389494,0.52519169,80.009,79.983,0.54357965]
["bitfinex","SOLUSD",1770984390191,0.52519169,80.009,79.984,13.04608015]
["bitfinex","SOLUSD",1770984391182,0.52519169,80.009,79.984,12.5025005]
["bitfinex","SOLUSD",1770984392297,0.52519169,80.009,79.982,31.25703283]
["bitfinex","SOLUSD",1770984392497,0.52519169,80.009,79.982,31.79963532]
["bitfinex","SOLUSD",1770984393398,0.52519169,80.009,79.983,0.54260249]
["bitfinex","SOLUSD",1770984394000,0.52519169,80.009,79.984,12.5025005]
["bitfinex","SOLUSD",1770984397112,0.52519169,80.009,79.984,0.55115232]
["bitfinex","SOLUSD",1770984399101,0.52519169,80.009,79.985,12.50234418]
["bitfinex","SOLUSD",1770984399299,0.52519169,80.009,79.985,13.0534965]
["bitfinex","SOLUSD",1770984400199,0.52519169,80.009,79.985,44.30935697]
["bitfinex","SOLUSD",1770984400706,0.52015376,80.019,79.986,0.55115232]
["bitfinex","SOLUSD",1770984400884,3.84837762,80.02,79.986,0.55115232]
["bitfinex","SOLUSD",1770984400885,4.36853138,80.03,79.986,0.55115232]
["bitfinex","SOLUSD",1770984401094,0.52015376,80.026,79.988,0.55115232]
["bitfinex","SOLUSD",1770984403003,0.52015376,80.026,79.991,0.55115232]
["bitfinex","SOLUSD",1770984403180,0.52015376,80.026,79.993,0.55115232]
["bitfinex","SOLUSD",1770984404605,0.52015376,80.032,79.995,0.55115232]
["bitfinex","SOLUSD",1770984405306,0.52015376,80.045,80.001,0.55115232]
["bitfinex","SOLUSD",1770984406502,0.52015376,80.045,80.011,0.55115232]
["bitfinex","SOLUSD",1770984406814,0.52015376,80.039,80.003,0.55115232]
["bitfinex","SOLUSD",1770984406982,3.84530324,80.03,80.003,0.55115232]
["bitfinex","SOLUSD",1770984407179,0.52015376,80.029,79.998,0.55115232]
["bitfinex","SOLUSD",1770984407900,0.52015376,80.029,79.997,12.50046876]
["bitfinex","SOLUSD",1770984408410,0.52015376,80.019,79.997,12.50046876]
["bitfinex","SOLUSD",1770984408606,0.52015376,80.019,79.985,31.25582402]
["bitfinex","SOLUSD",1770984408607,0.52015376,80.019,79.986,12.50218788]
["bitfinex","SOLUSD",1770984408995,0.52015376,80.019,79.986,13.0533402]
["bitfinex","SOLUSD",1770984409210,0.52015376,80.019,79.987,0.55115232]
["bitfinex","SOLUSD",1770984409713,0.52015376,80.029,79.987,0.55115232]
["bitfinex","SOLUSD",1770984409890,0.52015376,80.029,79.989,0.55115232]
["bitfinex","SOLUSD",1770984410091,0.52015376,80.029,79.991,0.55115232]
["bitfinex","SOLUSD",1770984412212,0.52015376,80.027,79.993,0.55115232]
["bitfinex","SOLUSD",1770984415315,0.52015376,80.025,79.995,0.55115232]
["bitfinex","SOLUSD",1770984417311,0.52015376,80.025,79.997,0.55115232]
["bitfinex","SOLUSD",1770984418097,0.52015376,80.025,80.001,0.55115232]
["bitfinex","SOLUSD",1770984418313,12.49625112,80.024,79.996,12.50062503]
["bitfinex","SOLUSD",1770984418500,12.49625112,80.024,79.997,0.55115232]
["bitfinex","SOLUSD",1770984418501,0.52015376,80.023,79.997,0.55115232]
["bitfinex","SOLUSD",1770984420613,0.52015376,80.023,79.999,0.49807386]
["bitfinex","SOLUSD",1770984421620,49.96092045,80.063,79.988,54.54]
["bitfinex","SOLUSD",1770984421621,0.52863557,80.019,79.989,12.50171898]
["bitfinex","SOLUSD",1770984422614,0.52863557,80.017,79.983,12.50265681]
["bitfinex","SOLUSD",1770984422911,0.52863557,80.017,79.984,0.49807386]
["bitfinex","SOLUSD",1770984425007,0.52863557,80.009,79.983,12.50265681]
["bitfinex","SOLUSD",1770984425200,0.52863557,80.009,79.979,12.50324445]
["bitfinex","SOLUSD",1770984427218,0.52863557,80.007,79.974,12.50406382]
["bitfinex","SOLUSD",1770984427524,0.52863557,80.007,79.975,0.49807386]
["bitfinex","SOLUSD",1770984428923,0.52863557,79.999,79.974,12.50406382]
["bitfinex","SOLUSD",1770984429430,0.52863557,79.999,79.967,0.49807386]
["bitfinex","SOLUSD",1770984429801,0.52863557,79.997,79.967,0.49807386]
["bitfinex","SOLUSD",1770984430620,0.52863557,79.997,79.971,0.49807386]
["bitfinex","SOLUSD",1770984431017,0.52863557,80.009,79.981,0.49807386]
["bitfinex","SOLUSD",1770984431517,0.52863557,80.009,79.962,54.62]
["bitfinex","SOLUSD",1770984431518,0.52863557,80.009,79.982,12.50281313]
["bitfinex","SOLUSD",1770984431713,0.52863557,80.009,79.983,0.49807386]
["bitfinex","SOLUSD",1770984433104,0.52863557,80.019,79.983,0.49807386]
["bitfinex","SOLUSD",1770984433304,0.52863557,80.018,79.983,0.49807386]
["bitfinex","SOLUSD",1770984435623,0.52863557,80.018,79.985,0.49807386]
["bitfinex","SOLUSD",1770984435824,0.52863557,80.023,79.991,0.49807386]
["bitfinex","SOLUSD",1770984438230,0.52863557,80.023,79.993,0.49807386]
["bitfinex","SOLUSD",1770984438414,0.52863557,80.03,80.001,0.49807386]
["bitfinex","SOLUSD",1770984439811,0.52863557,80.029,80.001,0.49807386]
["bitfinex","SOLUSD",1770984440406,0.52863557,80.027,80.002,0.49807386]
["bitfinex","SOLUSD",1770984441333,0.52863557,80.033,80.002,0.49807386]
["bitfinex","SOLUSD",1770984442620,0.52863557,80.031,80.004,0.49807386]
["bitfinex","SOLUSD",1770984444126,0.52863557,80.031,80.001,31.24960937]
["bitfinex","SOLUSD",1770984444127,0.52863557,80.031,80.006,0.49807386]
["bitfinex","SOLUSD",1770984444834,0.52863557,80.03,80.006,0.49807386]
["bitfinex","SOLUSD",1770984445530,0.52863557,80.029,79.999,0.49807386]
["bitfinex","SOLUSD",1770984446635,0.52863557,80.027,80.001,0.49807386]
["bitfinex","SOLUSD",1770984449327,0.52863557,80.027,80.003,0.49807386]
["bitfinex","SOLUSD",1770984451425,3.84530324,80.02,79.998,12.5003125]
["bitfinex","SOLUSD",1770984451625,0.47989932,80.019,79.998,12.5003125]
["bitfinex","SOLUSD",1770984452344,0.47989932,80.019,79.999,0.47424133]
["bitfinex","SOLUSD",1770984452639,0.47989932,80.033,80.0,3.84530324]
["bitfinex","SOLUSD",1770984452833,0.47989932,80.033,80.001,0.47424133]
["bitfinex","SOLUSD",1770984453640,0.47989932,80.049,80.011,0.47424133]
["bitfinex","SOLUSD",1770984454021,0.47989932,80.047,80.011,0.47424133]
["bitfinex","SOLUSD",1770984454317,0.47989932,80.039,80.011,0.47424133]
["bitfinex","SOLUSD",1770984455946,0.4862402,80.038,80.012,12.49812528]
["bitfinex","SOLUSD",1770984456553,0.4862402,80.029,79.993,0.48943466]
["bitfinex","SOLUSD",1770984456744,0.4862402,80.019,79.993,0.48943466]
["bitfinex","SOLUSD",1770984458253,0.4862402,80.019,79.994,12.50093757]
["bitfinex","SOLUSD",1770984458442,0.4862402,80.019,79.987,0.48943466]
["bitfinex","SOLUSD",1770984459247,0.4862402,80.039,80.001,0.48943466]
["bitfinex","SOLUSD",1770984459642,12.49441405,80.036,80.001,0.48943466]
["bitfinex","SOLUSD",1770984459844,0.4862402,80.035,80.001,0.48943466]
["bitfinex","SOLUSD",1770984460547,0.4862402,80.033,80.003,0.48943466]
["bitfinex","SOLUSD",1770984462751,31.23106408,80.049,80.005,0.48943466]
["bitfinex","SOLUSD",1770984463047,0.4862402,80.039,80.005,0.48943466]
["bitfinex","SOLUSD",1770984464946,0.4862402,80.037,80.006,12.98849723]
["bitfinex","SOLUSD",1770984465339,0.4862402,80.037,80.007,0.48943466]
["bitfinex","SOLUSD",1770984466042,0.4862402,80.037,80.011,0.48943466]
["bitfinex","SOLUSD",1770984468958,0.4862402,80.037,80.013,0.48943466]
["bitfinex","SOLUSD",1770984469762,5.5875925,80.05,80.013,0.48943466]
["bitfinex","SOLUSD",1770984469763,0.4862402,80.042,80.013,0.48943466]
["bitfinex","SOLUSD",1770984473369,0.4862402,80.042,80.015,0.48943466]
["bitfinex","SOLUSD",1770984475562,0.4862402,80.042,80.017,0.48943466]
["bitfinex","SOLUSD",1770984477262,3.8446232,80.05,79.989,54.7]
["bitfinex","SOLUSD",1770984477263,0.4862402,80.039,80.008,12.49875012]
["bitfinex","SOLUSD",1770984479057,0.4862402,80.039,80.006,0.48943466]
["bitfinex","SOLUSD",1770984480655,0.50845677,80.037,80.006,0.48943466]
["bitfinex","SOLUSD",1770984482174,0.50845677,80.037,80.008,0.48050844]
["bitfinex","SOLUSD",1770984482380,0.50845677,80.036,80.008,0.48050844]
["bitfinex","SOLUSD",1770984483076,3.8446232,80.03,80.008,0.48050844]
["bitfinex","SOLUSD",1770984483376,0.50845677,80.029,80.007,12.49890634]
["bitfinex","SOLUSD",1770984483960,0.50845677,80.029,80.008,0.48050844]
["bitfinex","SOLUSD",1770984484173,0.50845677,80.029,80.01,0.48050844]
["bitfinex","SOLUSD",1770984485255,0.50845677,80.029,80.007,31.24726586]
["bitfinex","SOLUSD",1770984485256,0.50845677,80.039,80.012,0.48050844]
["bitfinex","SOLUSD",1770984488376,0.50845677,80.039,80.014,0.48050844]
["bitfinex","SOLUSD",1770984490474,0.50845677,80.039,80.016,0.48050844]
["bitfinex","SOLUSD",1770984492991,0.50845677,80.039,80.017,12.49734431]
["bitfinex","SOLUSD",1770984493286,0.50845677,80.039,80.016,0.48050844]
["bitfinex","SOLUSD",1770984493486,0.50845677,80.037,80.017,0.48050844]
["bitfinex","SOLUSD",1770984494505,3.8446232,80.05,80.017,0.48050844]
["bitfinex","SOLUSD",1770984494506,0.50845677,80.049,80.017,0.48050844]
["bitfinex","SOLUSD",1770984495108,0.50845677,80.049,80.019,0.48050844]
["bitfinex","SOLUSD",1770984495277,0.50845677,80.059,80.021,0.48050844]
["bitfinex","SOLUSD",1770984495671,0.50845677,80.067,80.031,0.48050844]
["bitfinex","SOLUSD",1770984495873,0.50845677,80.076,80.031,0.48050844]
["bitfinex","SOLUSD",1770984496073,62.52231135,80.1,80.021,4.61729252]
["bitfinex","SOLUSD",1770984496074,0.50845677,80.084,80.041,0.48050844]
["bitfinex","SOLUSD",1770984496698,0.50845677,80.084,80.051,0.48050844]
["bitfinex","SOLUSD",1770984496881,0.50845677,80.089,80.053,0.48050844]
["bitfinex","SOLUSD",1770984497686,0.50845677,80.089,80.06,3.8446232]
["bitfinex","SOLUSD",1770984497896,0.50845677,80.099,80.061,0.48050844]
["bitfinex","SOLUSD",1770984498793,0.1,80.1,80.052,43.72158096]
["bitfinex","SOLUSD",1770984498794,0.50845677,80.069,80.052,12.49188027]
["bitfinex","SOLUSD",1770984498976,0.50845677,80.069,80.041,31.71427238]
["bitfinex","SOLUSD",1770984499390,12.48938402,80.068,80.041,0.48050844]
["bitfinex","SOLUSD",1770984499596,0.50845677,80.067,80.041,0.48050844]
["bitfinex","SOLUSD",1770984500503,31.21526357,80.09,80.041,0.48050844]
["bitfinex","SOLUSD",1770984500504,0.50845677,80.079,80.041,0.48050844]
["bitfinex","SOLUSD",1770984501499,0.50845677,80.079,80.042,43.72704329]
["bitfinex","SOLUSD",1770984501706,0.50845677,80.079,80.043,0.48050844]
["bitfinex","SOLUSD",1770984502195,0.50845677,80.092,80.06,3.8446232]
["bitfinex","SOLUSD",1770984502502,0.50845677,80.092,80.061,0.48050844]
["bitfinex","SOLUSD",1770984504198,0.50845677,80.092,80.063,0.48050844]
["bitfinex","SOLUSD",1770984504383,0.60845677,80.1,80.063,0.48050844]
["bitfinex","SOLUSD",1770984505281,12.48455036,80.099,80.063,0.48050844]
["bitfinex","SOLUSD",1770984505476,0.50845677,80.089,80.062,12.49032]
["bitfinex","SOLUSD",1770984506300,0.50845677,80.089,80.059,0.48050844]
["bitfinex","SOLUSD",1770984507586,0.50845677,80.088,80.059,0.48050844]
["bitfinex","SOLUSD",1770984507788,0.50845677,80.088,80.061,0.48050844]
["bitfinex","SOLUSD",1770984509787,0.50845677,80.086,80.062,12.49032]
["bitfinex","SOLUSD",1770984510188,0.50845677,80.086,80.063,0.48050844]
["bitfinex","SOLUSD",1770984510388,0.50845677,80.099,80.08,3.8446232]
["bitfinex","SOLUSD",1770984510707,0.50845677,80.099,80.081,0.47709785]
["bitfinex","SOLUSD",1770984511406,1e-08,80.13,80.093,0.47709785]
["bitfinex","SOLUSD",1770984511607,3.84462321,80.13,80.093,0.47709785]
["bitfinex","SOLUSD",1770984511806,3.8446232,80.12,80.081,0.47709785]
["bitfinex","SOLUSD",1770984512048,3.8446232,80.12,80.082,12.48720061]
["bitfinex","SOLUSD",1770984512049,16.32600732,80.12,80.082,12.48720061]
["bitfinex","SOLUSD",1770984512193,16.32600732,80.12,80.083,0.47709785]
["bitfinex","SOLUSD",1770984513289,0.49264706,80.119,80.083,0.47709785]
["bitfinex","SOLUSD",1770984513485,0.49264706,80.109,80.082,12.48720061]
["bitfinex","SOLUSD",1770984513693,0.49264706,80.099,80.069,0.47709785]
["bitfinex","SOLUSD",1770984514496,0.49264706,80.099,80.07,0.47709785]
["bitfinex","SOLUSD",1770984515691,0.46200253,80.089,80.069,12.48912231]
["bitfinex","SOLUSD",1770984516820,0.46200253,80.089,80.064,43.71502797]
["bitfinex","SOLUSD",1770984517112,0.46200253,80.099,80.065,0.48694447]
["bitfinex","SOLUSD",1770984519015,0.46200253,80.099,80.066,12.97664047]
["bitfinex","SOLUSD",1770984519213,0.46200253,80.099,80.067,0.48694447]
["bitfinex","SOLUSD",1770984520220,3.8446232,80.09,80.067,0.48694447]
["bitfinex","SOLUSD",1770984520403,0.46200253,80.089,80.067,0.48694447]
["bitfinex","SOLUSD",1770984520717,0.46200253,80.079,80.052,0.48694447]
["bitfinex","SOLUSD",1770984521098,0.46200253,80.079,80.019,4.61729252]
["bitfinex","SOLUSD",1770984521099,0.46200253,80.079,80.044,0.48694447]
["bitfinex","SOLUSD",1770984521324,0.46200253,80.069,80.044,12.98007324]
["bitfinex","SOLUSD",1770984524124,0.46200253,80.069,80.045,0.48694447]
["bitfinex","SOLUSD",1770984525506,0.46200253,80.075,80.045,0.48694447]
["bitfinex","SOLUSD",1770984525829,0.46200253,80.088,80.047,0.48694447]
["bitfinex","SOLUSD",1770984526122,0.46200253,80.087,80.047,0.48694447]
["bitfinex","SOLUSD",1770984527216,0.46200253,80.086,80.047,0.48694447]
["bitfinex","SOLUSD",1770984528224,0.46200253,80.086,80.051,0.48694447]
["bitfinex","SOLUSD",1770984528631,0.46200253,80.098,80.051,0.48694447]
["bitfinex","SOLUSD",1770984528933,0.46200253,80.109,80.071,0.48694447]
["bitfinex","SOLUSD",1770984530022,0.46200253,80.109,80.073,0.48694447]
["bitfinex","SOLUSD",1770984530423,0.46200253,80.119,80.081,0.48694447]
["bitfinex","SOLUSD",1770984531715,0.46200253,80.119,80.083,0.48694447]
["bitfinex","SOLUSD",1770984531917,0.46200253,80.109,80.082,12.48720061]
["bitfinex","SOLUSD",1770984532420,3.8388606,80.1,80.082,12.48720061]
["bitfinex","SOLUSD",1770984532615,0.46200253,80.099,80.069,0.48694447]
["bitfinex","SOLUSD",1770984534731,53.0,80.117,80.07,12.48907206]
["bitfinex","SOLUSD",1770984534732,0.46200253,80.089,80.07,12.48907206]
["bitfinex","SOLUSD",1770984535441,0.46200253,80.099,80.071,0.48694447]
["bitfinex","SOLUSD",1770984535634,0.46200253,80.089,80.066,0.48694447]
["bitfinex","SOLUSD",1770984535836,0.46200253,80.089,80.06,0.48694447]
["bitfinex","SOLUSD",1770984536132,3.8388606,80.08,80.06,0.48694447]
["bitfinex","SOLUSD",1770984537323,3.8388606,80.08,80.061,12.49047601]
["bitfinex","SOLUSD",1770984537324,0.46200253,80.079,80.061,12.49047601]
["bitfinex","SOLUSD",1770984538232,0.46200253,80.079,80.057,12.49105193]
["bitfinex","SOLUSD",1770984538531,0.46200253,80.079,80.058,0.48694447]
["bitfinex","SOLUSD",1770984539444,0.46200253,80.079,80.059,12.49078804]
["bitfinex","SOLUSD",1770984541337,0.46105726,80.069,80.044,0.47331287]
["bitfinex","SOLUSD",1770984541523,0.46105726,80.069,80.046,0.47331287]
["bitfinex","SOLUSD",1770984545255,0.46105726,80.069,80.048,0.47331287]
["bitfinex","SOLUSD",1770984545557,0.46105726,80.079,80.048,0.47331287]
["bitfinex","SOLUSD",1770984545925,12.48766842,80.079,80.048,0.47331287]
["bitfinex","SOLUSD",1770984546146,3.8388606,80.08,80.048,0.47331287]
["bitfinex","SOLUSD",1770984547143,0.46105726,80.079,80.048,0.47331287]
["bitfinex","SOLUSD",1770984547331,0.46105726,80.079,80.047,12.49266056]
["bitfinex","SOLUSD",1770984547332,0.46105726,80.077,80.05,0.47331287]
["bitfinex","SOLUSD",1770984548224,3.8388606,80.08,80.05,0.47331287]
["bitfinex","SOLUSD",1770984548431,3.8388606,80.09,80.051,0.47331287]
["bitfinex","SOLUSD",1770984548842,0.46105726,80.093,80.061,0.47331287]
["bitfinex","SOLUSD",1770984549630,12.48564151,80.092,80.063,0.47331287]
["bitfinex","SOLUSD",1770984551554,0.46105726,80.099,80.065,0.47331287]
["bitfinex","SOLUSD",1770984551760,3.8388606,80.1,80.065,0.47331287]
["bitfinex","SOLUSD",1770984551936,3.8388606,80.1,80.064,43.71502797]
["bitfinex","SOLUSD",1770984551937,0.46105726,80.102,80.071,0.47331287]
["bitfinex","SOLUSD",1770984552447,0.46105726,80.108,80.071,0.47331287]
["bitfinex","SOLUSD",1770984552949,0.46105726,80.115,80.081,0.47331287]
["bitfinex","SOLUSD",1770984553327,0.46105726,80.099,80.067,0.47331287]
["bitfinex","SOLUSD",1770984553729,0.46105726,80.099,80.069,0.47331287]
["bitfinex","SOLUSD",1770984556157,0.46105726,80.105,80.071,0.47331287]
["bitfinex","SOLUSD",1770984557834,0.46105726,80.119,80.081,0.47331287]
["bitfinex","SOLUSD",1770984558169,0.46105726,80.119,80.091,0.47331287]
["bitfinex","SOLUSD",1770984558339,0.46105726,80.119,80.093,0.47331287]
["bitfinex","SOLUSD",1770984561052,0.46105726,80.117,80.094,12.48532973]
["bitfinex","SOLUSD",1770984561457,0.46105726,80.117,80.094,12.9586426]
["bitfinex","SOLUSD",1770984561642,0.46105726,80.117,80.095,0.47331287]
["bitfinex","SOLUSD",1770984566165,0.46105726,80.117,80.096,12.48501797]
["bitfinex","SOLUSD",1770984567043,3.8388606,80.12,80.096,0.47331287]
["bitfinex","SOLUSD",1770984567459,1e-08,80.13,80.1,3.8388606]
["bitfinex","SOLUSD",1770984567657,1e-08,80.13,80.086,31.21616949]
["bitfinex","SOLUSD",1770984567658,1e-08,80.13,80.111,0.47331287]
["bitfinex","SOLUSD",1770984569356,0.46105726,80.149,80.113,0.47331287]
["bitfinex","SOLUSD",1770984571356,0.46105726,80.149,80.115,0.48064422]
["bitfinex","SOLUSD",1770984572170,0.46105726,80.149,80.121,0.48064422]
["bitfinex","SOLUSD",1770984573469,0.46105726,80.149,80.123,0.48064422]
["bitfinex","SOLUSD",1770984577053,3.8388606,80.14,80.123,0.48064422]
["bitfinex","SOLUSD",1770984577260,0.47891018,80.139,80.121,12.48104133]
["bitfinex","SOLUSD",1770984579057,0.47891018,80.139,80.101,54.06]
["bitfinex","SOLUSD",1770984579058,0.47891018,80.139,80.117,0.50481297]
["bitfinex","SOLUSD",1770984579260,0.47891018,80.139,80.118,12.48158965]
["bitfinex","SOLUSD",1770984579460,0.47891018,80.139,80.118,12.98640262]
["bitfinex","SOLUSD",1770984579656,0.47891018,80.149,80.119,0.50481297]
["bitfinex","SOLUSD",1770984581055,4.31777078,80.14,80.119,0.50481297]
["bitfinex","SOLUSD",1770984581376,0.47891018,80.139,80.121,0.50481297]
["bitfinex","SOLUSD",1770984582448,0.47891018,80.139,80.122,12.48096652]
["bitfinex","SOLUSD",1770984583057,0.47891018,80.139,80.122,12.98577949]
["bitfinex","SOLUSD",1770984583257,0.47891018,80.139,80.123,0.50481297]
["bitfinex","SOLUSD",1770984584266,0.47891018,80.156,80.123,0.50481297]
["bitfinex","SOLUSD",1770984584584,0.47891018,80.156,80.113,31.20555608]
["bitfinex","SOLUSD",1770984584585,0.47891018,80.139,80.12,12.4811511]
["bitfinex","SOLUSD",1770984584774,0.47891018,80.139,80.119,0.50481297]
["bitfinex","SOLUSD",1770984585577,0.47891018,80.139,80.12,12.48127808]
["bitfinex","SOLUSD",1770984586274,0.47891018,80.139,80.121,0.50481297]
["bitfinex","SOLUSD",1770984587874,0.47891018,80.139,80.122,12.48096652]
["bitfinex","SOLUSD",1770984588465,0.47891018,80.139,80.122,12.98577949]
["bitfinex","SOLUSD",1770984590678,0.47891018,80.129,80.104,0.50481297]
["bitfinex","SOLUSD",1770984592385,3.8370475,80.12,80.104,0.50481297]
["bitfinex","SOLUSD",1770984592683,0.47891018,80.119,80.099,0.50481297]
["bitfinex","SOLUSD",1770984592984,12.48145405,80.119,80.094,0.50481297]
["bitfinex","SOLUSD",1770984593193,0.47891018,80.118,80.094,0.50481297]
["bitfinex","SOLUSD",1770984593856,3.8370475,80.11,80.094,0.50481297]
["bitfinex","SOLUSD",1770984594362,0.47891018,80.118,80.094,0.50481297]
["bitfinex","SOLUSD",1770984594562,3.8370475,80.12,80.094,0.50481297]
["bitfinex","SOLUSD",1770984595381,3.8370475,80.12,80.096,0.50481297]
["bitfinex","SOLUSD",1770984598787,0.47891018,80.119,80.098,0.50481297]
["bitfinex","SOLUSD",1770984600490,3.8370475,80.12,80.098,0.50481297]
["bitfinex","SOLUSD",1770984600785,3.8370475,80.12,80.1,0.47761119]
["bitfinex","SOLUSD",1770984600983,0.48576001,80.119,80.1,0.47761119]
["bitfinex","SOLUSD",1770984601489,0.48576001,80.109,80.082,0.47761119]
["bitfinex","SOLUSD",1770984602587,0.48576001,80.109,80.084,0.47761119]
["bitfinex","SOLUSD",1770984603263,12.48314775,80.108,80.084,0.47761119]
["bitfinex","SOLUSD",1770984603469,3.8370475,80.09,80.073,0.47761119]
["bitfinex","SOLUSD",1770984603969,56.1170475,80.13,80.081,0.47761119]
["bitfinex","SOLUSD",1770984604182,3.8370475,80.11,80.081,0.47761119]
["bitfinex","SOLUSD",1770984604398,0.48576001,80.109,80.081,0.47761119]
["bitfinex","SOLUSD",1770984604693,0.48576001,80.109,80.083,0.47761119]
["bitfinex","SOLUSD",1770984605483,0.48576001,80.099,80.082,12.48720061]
["bitfinex","SOLUSD",1770984606474,0.48576001,80.109,80.083,0.47761119]
["bitfinex","SOLUSD",1770984607191,4.32280751,80.12,80.085,0.47761119]
["bitfinex","SOLUSD",1770984607484,0.48576001,80.129,80.085,0.47761119]
["bitfinex","SOLUSD",1770984608391,0.48576001,80.119,80.085,0.47761119]
["bitfinex","SOLUSD",1770984608598,4.32280751,80.11,80.085,0.47761119]
["bitfinex","SOLUSD",1770984609673,0.48576001,80.109,80.087,0.47761119]
["bitfinex","SOLUSD",1770984610790,3.8370475,80.12,80.087,0.47761119]
["bitfinex","SOLUSD",1770984610995,0.48576001,80.122,80.087,0.47761119]
["bitfinex","SOLUSD",1770984611178,0.48576001,80.128,80.087,0.47761119]
["bitfinex","SOLUSD",1770984611586,0.48576001,80.128,80.089,0.47761119]
["bitfinex","SOLUSD",1770984611897,12.4801877,80.127,80.089,0.47761119]
["bitfinex","SOLUSD",1770984612074,12.96594771,80.127,80.089,0.47761119]
["bitfinex","SOLUSD",1770984613292,0.48576001,80.126,80.089,0.47761119]
["bitfinex","SOLUSD",1770984613876,0.48576001,80.124,80.091,0.47761119]
["bitfinex","SOLUSD",1770984615398,0.48576001,80.124,80.093,0.47761119]
["bitfinex","SOLUSD",1770984618086,0.48576001,80.124,80.095,0.47761119]
["bitfinex","SOLUSD",1770984619097,0.48576001,80.129,80.095,0.47761119]
["bitfinex","SOLUSD",1770984619298,12.9656362,80.129,80.095,0.47761119]
["bitfinex","SOLUSD",1770984619599,0.48576001,80.128,80.095,0.47761119]
["bitfinex","SOLUSD",1770984620092,0.48576001,80.149,80.101,0.47761119]
["bitfinex","SOLUSD",1770984620679,0.48576001,80.159,80.12,3.8370475]
["bitfinex","SOLUSD",1770984620880,3.8370475,80.16,80.121,0.47761119]
["bitfinex","SOLUSD",1770984621282,0.48576001,80.164,80.131,0.47761119]
["bitfinex","SOLUSD",1770984621606,0.48576001,80.159,80.131,0.47761119]
["bitfinex","SOLUSD",1770984621999,12.47467882,80.163,80.111,0.47761119]
["bitfinex","SOLUSD",1770984622000,0.48576001,80.149,80.111,0.47761119]
["bitfinex","SOLUSD",1770984622311,0.48576001,80.147,80.113,0.47761119]
["bitfinex","SOLUSD",1770984622491,0.48576001,80.139,80.113,0.47761119]
["bitfinex","SOLUSD",1770984624102,4.32280751,80.13,80.113,0.47761119]
["bitfinex","SOLUSD",1770984624398,0.48576001,80.128,80.108,0.47761119]
["bitfinex","SOLUSD",1770984626704,0.48576001,80.128,80.102,12.48400308]
["bitfinex","SOLUSD",1770984626902,0.48576001,80.126,80.102,12.48400308]
["bitfinex","SOLUSD",1770984627294,0.48576001,80.126,80.103,0.47761119]
["bitfinex","SOLUSD",1770984632209,3.8370475,80.13,80.089,31.21488474]
["bitfinex","SOLUSD",1770984632210,0.47047481,80.124,80.099,12.48453959]
["bitfinex","SOLUSD",1770984632509,0.47047481,80.124,80.099,12.94999935]
["bitfinex","SOLUSD",1770984632901,0.47047481,80.124,80.1,0.46545976]
["bitfinex","SOLUSD",1770984634999,0.47047481,80.124,80.08,3.8370475]
["bitfinex","SOLUSD",1770984635000,12.48081075,80.123,80.092,0.46545976]
["bitfinex","SOLUSD",1770984635214,0.47047481,80.119,80.082,0.46545976]
["bitfinex","SOLUSD",1770984639702,0.47047481,80.119,80.081,43.70574792]
["bitfinex","SOLUSD",1770984639703,0.46394937,80.117,80.084,0.47658897]
["bitfinex","SOLUSD",1770984641019,12.48081075,80.123,80.091,0.47658897]
["bitfinex","SOLUSD",1770984641328,0.46394937,80.124,80.091,0.47658897]
["bitfinex","SOLUSD",1770984641925,0.46394937,80.132,80.093,0.47658897]
["bitfinex","SOLUSD",1770984642100,0.46394937,80.132,80.092,43.69974529]
["bitfinex","SOLUSD",1770984642101,0.46394937,80.132,80.1,3.8370475]
["bitfinex","SOLUSD",1770984642301,0.46394937,80.132,80.101,0.47658897]
["bitfinex","SOLUSD",1770984643029,0.46394937,80.129,80.101,0.47658897]
["bitfinex","SOLUSD",1770984645331,0.46394937,80.129,80.103,0.47658897]
["bitfinex","SOLUSD",1770984647223,0.46394937,80.137,80.105,0.47658897]
["bitfinex","SOLUSD",1770984647527,3.8370475,80.14,80.105,0.47658897]
["bitfinex","SOLUSD",1770984647728,12.94184249,80.142,80.111,0.47658897]
["bitfinex","SOLUSD",1770984648527,0.46394937,80.147,80.113,0.47658897]
["bitfinex","SOLUSD",1770984651039,0.46394937,80.145,80.115,0.47658897]
["bitfinex","SOLUSD",1770984651822,3.83543484,80.14,80.115,0.47658897]
["bitfinex","SOLUSD",1770984652339,3.83543484,80.14,80.117,0.47658897]
["bitfinex","SOLUSD",1770984652533,3.83543484,80.15,80.117,0.47658897]
["bitfinex","SOLUSD",1770984652848,0.46394937,80.149,80.117,0.47658897]
["bitfinex","SOLUSD",1770984656143,0.46394937,80.149,80.121,0.47658897]
["bitfinex","SOLUSD",1770984656641,0.46394937,80.148,80.121,0.47658897]
["bitfinex","SOLUSD",1770984658052,12.47614492,80.153,80.121,0.47658897]
["bitfinex","SOLUSD",1770984658250,12.47551679,80.157,80.122,12.48096652]
["bitfinex","SOLUSD",1770984658550,0.46394937,80.156,80.123,0.47658897]
["bitfinex","SOLUSD",1770984659936,0.46394937,80.154,80.125,0.47658897]
["bitfinex","SOLUSD",1770984660229,1.7429693,80.175,80.124,12.48065498]
["bitfinex","SOLUSD",1770984660230,0.46394937,80.165,80.131,0.47658897]
["bitfinex","SOLUSD",1770984660630,0.46394937,80.165,80.124,43.68229244]
["bitfinex","SOLUSD",1770984660830,0.49397795,80.149,80.124,12.48065498]
["bitfinex","SOLUSD",1770984661950,0.49397795,80.139,80.105,0.4544138]
["bitfinex","SOLUSD",1770984662137,0.49397795,80.129,80.105,0.4544138]
["bitfinex","SOLUSD",1770984662541,0.49397795,80.129,80.106,0.4544138]
["bitfinex","SOLUSD",1770984664053,0.49397795,80.139,80.107,12.48330358]
["bitfinex","SOLUSD",1770984664248,0.49397795,80.139,80.108,0.4544138]
["bitfinex","SOLUSD",1770984667453,0.49397795,80.139,80.11,0.4544138]
["bitfinex","SOLUSD",1770984668533,0.49397795,80.153,80.121,0.4544138]
["bitfinex","SOLUSD",1770984668845,4.61729252,80.164,80.121,0.4544138]
["bitfinex","SOLUSD",1770984668846,12.47536116,80.158,80.121,0.4544138]
["bitfinex","SOLUSD",1770984669035,0.49397795,80.157,80.121,0.4544138]
["bitfinex","SOLUSD",1770984669459,0.49397795,80.155,80.123,0.4544138]
["bitfinex","SOLUSD",1770984671866,12.47598373,80.154,80.124,0.4544138]
["bitfinex","SOLUSD",1770984673844,0.43963548,80.151,80.126,0.4544138]
["bitfinex","SOLUSD",1770984674445,12.47629503,80.152,80.126,0.4544138]
["bitfinex","SOLUSD",1770984674763,0.43959472,80.159,80.126,0.4544138]
["bitfinex","SOLUSD",1770984675957,0.43955443,80.157,80.127,12.4801877]
["bitfinex","SOLUSD",1770984676157,0.43955443,80.157,80.128,0.4544138]
["bitfinex","SOLUSD",1770984679466,0.43939783,80.155,80.13,0.4544138]
["bitfinex","SOLUSD",1770984681370,0.43932221,80.149,80.13,0.4544138]
["bitfinex","SOLUSD",1770984681665,0.43932221,80.149,80.132,0.4544138]
["bitfinex","SOLUSD",1770984685167,0.439212,80.155,80.133,12.47925324]
["bitfinex","SOLUSD",1770984685375,0.439212,80.155,80.134,0.4544138]
["bitfinex","SOLUSD",1770984692161,3.83543484,80.15,80.134,0.4544138]
["bitfinex","SOLUSD",1770984692576,0.439212,80.155,80.134,0.4544138]
["bitfinex","SOLUSD",1770984701378,0.43859608,80.139,80.108,0.4757359]
["bitfinex","SOLUSD",1770984701559,0.43859608,80.129,80.103,0.4757359]
["bitfinex","SOLUSD",1770984701761,3.83543484,80.13,80.103,0.4757359]
["bitfinex","SOLUSD",1770984701959,0.43859608,80.135,80.103,0.4757359]
["bitfinex","SOLUSD",1770984703590,0.43859608,80.135,80.105,0.4757359]
["bitfinex","SOLUSD",1770984704386,0.43851061,80.134,80.105,0.4757359]
["bitfinex","SOLUSD",1770984706378,31.19310151,80.146,80.105,0.4757359]
["bitfinex","SOLUSD",1770984706379,3.83543484,80.12,80.105,0.4757359]
["bitfinex","SOLUSD",1770984706583,3.83543484,80.12,80.1,0.4757359]
["bitfinex","SOLUSD",1770984706584,0.43845525,80.119,80.1,0.4757359]
["bitfinex","SOLUSD",1770984707291,4.27386288,80.13,80.1,0.4757359]
["bitfinex","SOLUSD",1770984707479,0.43842804,80.129,80.1,0.4757359]
["bitfinex","SOLUSD",1770984708687,0.43840115,80.127,80.102,0.4757359]
["bitfinex","SOLUSD",1770984709392,12.47943692,80.132,80.102,0.4757359]
["bitfinex","SOLUSD",1770984710289,0.43837457,80.134,80.102,0.4757359]
["bitfinex","SOLUSD",1770984710290,12.47972045,80.13,80.102,0.4757359]
["bitfinex","SOLUSD",1770984710791,12.91806874,80.13,80.104,0.4757359]
["bitfinex","SOLUSD",1770984711677,0.43832231,80.138,80.104,0.4757359]
["bitfinex","SOLUSD",1770984712274,0.43829664,80.136,80.105,12.48361525]
["bitfinex","SOLUSD",1770984712594,0.43829664,80.136,80.106,0.4757359]
["bitfinex","SOLUSD",1770984715288,0.43822136,80.129,80.101,0.4757359]
["bitfinex","SOLUSD",1770984715489,0.43822136,80.119,80.101,0.4757359]
["bitfinex","SOLUSD",1770984715688,0.43822136,80.119,80.093,0.4757359]
["bitfinex","SOLUSD",1770984716588,0.43822136,80.119,80.094,0.4757359]
["bitfinex","SOLUSD",1770984717997,3.83601466,80.12,80.088,54.06]
["bitfinex","SOLUSD",1770984717998,0.43817261,80.117,80.096,0.4757359]
["bitfinex","SOLUSD",1770984719593,3.83601466,80.12,80.096,0.4757359]
["bitfinex","SOLUSD",1770984719782,0.43812497,80.129,80.096,0.4757359]
["bitfinex","SOLUSD",1770984719989,0.43812497,80.127,80.098,0.4757359]
["bitfinex","SOLUSD",1770984720191,0.43810155,80.119,80.098,0.4757359]
["bitfinex","SOLUSD",1770984720773,0.43810155,80.119,80.092,12.94115381]
["bitfinex","SOLUSD",1770984720976,0.43810155,80.119,80.093,0.45564421]
["bitfinex","SOLUSD",1770984722102,3.83601466,80.11,80.093,0.45564421]
["bitfinex","SOLUSD",1770984723278,0.43805554,80.112,80.093,0.45564421]
["bitfinex","SOLUSD",1770984724180,0.43798847,80.13,80.095,0.45564421]
["bitfinex","SOLUSD",1770984724388,3.83601466,80.13,80.095,0.45564421]
["bitfinex","SOLUSD",1770984725296,3.83601466,80.13,80.097,0.45564421]
["bitfinex","SOLUSD",1770984725687,12.47987619,80.129,80.097,0.45564421]
["bitfinex","SOLUSD",1770984727485,0.43798847,80.135,80.101,0.45564421]
["bitfinex","SOLUSD",1770984727684,12.91632397,80.139,80.101,0.45564421]
["bitfinex","SOLUSD",1770984728097,0.43792369,80.138,80.101,0.45564421]
["bitfinex","SOLUSD",1770984729203,0.43792369,80.138,80.103,0.45564421]
["bitfinex","SOLUSD",1770984729407,0.43788174,80.149,80.111,0.45564421]
["bitfinex","SOLUSD",1770984730484,0.43788174,80.149,80.113,0.45564421]
["bitfinex","SOLUSD",1770984731287,0.43784074,80.147,80.113,0.45564421]
["bitfinex","SOLUSD",1770984733500,0.43784074,80.147,80.115,0.45564421]
["bitfinex","SOLUSD",1770984734805,0.43784074,80.147,80.117,0.45564421]
["bitfinex","SOLUSD",1770984735014,3.83601466,80.15,80.117,0.45564421]
["bitfinex","SOLUSD",1770984735610,16.31267238,80.15,80.117,0.45564421]
["bitfinex","SOLUSD",1770984736111,0.43776153,80.149,80.117,0.45564421]
["bitfinex","SOLUSD",1770984736986,3.83601466,80.14,80.112,12.48252446]
["bitfinex","SOLUSD",1770984737193,0.4377423,80.139,80.113,0.45564421]
["bitfinex","SOLUSD",1770984738202,0.43772328,80.149,80.113,0.45564421]
["bitfinex","SOLUSD",1770984738994,0.43770449,80.146,80.115,0.45564421]
["bitfinex","SOLUSD",1770984741608,0.43764938,80.144,80.117,0.45564421]
["bitfinex","SOLUSD",1770984742233,0.43763143,80.139,80.112,12.93803151]
["bitfinex","SOLUSD",1770984742512,12.47738474,80.145,80.101,31.21050828]
["bitfinex","SOLUSD",1770984742513,0.43763143,80.129,80.103,0.45564421]
["bitfinex","SOLUSD",1770984742691,0.43763143,80.139,80.103,0.45564421]
["bitfinex","SOLUSD",1770984744118,0.43761369,80.137,80.105,0.45564421]
["bitfinex","SOLUSD",1770984746525,0.43761369,80.137,80.107,0.45564421]
["bitfinex","SOLUSD",1770984752312,12.4769985,80.148,80.121,0.46286619]
["bitfinex","SOLUSD",1770984753029,0.4374471,80.153,80.121,0.46286619]
["bitfinex","SOLUSD",1770984753327,12.91288646,80.158,80.121,0.46286619]
["bitfinex","SOLUSD",1770984754032,32.92347495,80.179,80.131,0.46286619]
["bitfinex","SOLUSD",1770984754223,12.47224924,80.178,80.143,0.46286619]
["bitfinex","SOLUSD",1770984754412,0.43741603,80.177,80.143,0.46286619]
["bitfinex","SOLUSD",1770984756343,0.1,80.18,80.153,0.48853847]
["bitfinex","SOLUSD",1770984757523,0.1,80.18,80.161,0.48853847]
["bitfinex","SOLUSD",1770984759051,0.1,80.18,80.163,0.48853847]
["bitfinex","SOLUSD",1770984759930,12.90694184,80.195,80.163,0.48853847]
["bitfinex","SOLUSD",1770984760132,4.61729252,80.207,80.162,12.47473865]
["bitfinex","SOLUSD",1770984760133,0.45496412,80.207,80.171,0.48853847]
["bitfinex","SOLUSD",1770984761338,0.45496412,80.199,80.171,0.48853847]
["bitfinex","SOLUSD",1770984762145,0.45496412,80.199,80.173,0.48853847]
["bitfinex","SOLUSD",1770984762851,0.45496412,80.189,80.157,0.48853847]
["bitfinex","SOLUSD",1770984763054,0.45496412,80.179,80.151,0.48853847]
["bitfinex","SOLUSD",1770984763518,0.45496412,80.177,80.151,0.48853847]
["bitfinex","SOLUSD",1770984764343,0.45496412,80.177,80.145,54.16]
["bitfinex","SOLUSD",1770984764344,0.45496412,80.177,80.153,0.48853847]
["bitfinex","SOLUSD",1770984769344,0.45496412,80.177,80.155,0.48853847]
["bitfinex","SOLUSD",1770984771051,12.47140989,80.184,80.155,0.48853847]
["bitfinex","SOLUSD",1770984771853,0.45496412,80.193,80.161,0.48853847]
["bitfinex","SOLUSD",1770984772352,0.45496412,80.189,80.161,0.48853847]
["bitfinex","SOLUSD",1770984772848,12.47069386,80.188,80.162,0.48853847]
["bitfinex","SOLUSD",1770984774245,0.45496412,80.189,80.162,0.48853847]
["bitfinex","SOLUSD",1770984774448,2.47215037,98.744,80.161,12.47477626]
["bitfinex","SOLUSD",1770984774449,0.45496412,80.225,80.181,0.48853847]
["bitfinex","SOLUSD",1770984774651,0.45496412,80.228,80.201,0.48853847]
["bitfinex","SOLUSD",1770984774832,12.46502092,80.225,80.201,0.48853847]
["bitfinex","SOLUSD",1770984775034,0.45496412,80.223,80.203,0.48853847]
["bitfinex","SOLUSD",1770984775229,0.1,80.23,80.203,0.48853847]
["bitfinex","SOLUSD",1770984775434,0.1,80.23,80.211,0.48853847]
["bitfinex","SOLUSD",1770984775763,0.1,80.24,80.221,0.48853847]
["bitfinex","SOLUSD",1770984776756,0.55496412,80.24,80.221,0.48853847]
["bitfinex","SOLUSD",1770984777131,0.55496412,80.24,80.211,54.22]
["bitfinex","SOLUSD",1770984777132,0.1,80.24,80.223,0.48853847]
["bitfinex","SOLUSD",1770984779349,0.1,80.24,80.225,0.48853847]
["bitfinex","SOLUSD",1770984780760,0.56681187,80.24,80.22,0.48687494]
["bitfinex","SOLUSD",1770984780943,0.56681187,80.24,80.217,54.24]
["bitfinex","SOLUSD",1770984780944,0.56681187,80.24,80.218,12.46603006]
["bitfinex","SOLUSD",1770984781765,0.56681187,80.24,80.218,12.952905]
["bitfinex","SOLUSD",1770984781964,0.56681187,80.24,80.221,0.48687494]
["bitfinex","SOLUSD",1770984782661,0.1,80.24,80.221,0.48687494]
["bitfinex","SOLUSD",1770984783751,0.1,80.24,80.223,0.48687494]
["bitfinex","SOLUSD",1770984785646,0.1,80.25,80.233,0.48687494]
["bitfinex","SOLUSD",1770984785841,0.46681187,80.267,80.241,0.48687494]
["bitfinex","SOLUSD",1770984787276,0.46681187,80.259,80.221,0.48687494]
["bitfinex","SOLUSD",1770984787469,0.46681187,80.249,80.221,0.48687494]
["bitfinex","SOLUSD",1770984787762,0.46681187,80.249,80.22,54.38]
["bitfinex","SOLUSD",1770984790876,0.46681187,80.249,80.208,31.16863362]
["bitfinex","SOLUSD",1770984790877,0.46681187,80.229,80.185,0.48687494]
["bitfinex","SOLUSD",1770984791050,0.46681187,80.209,80.172,0.48687494]
["bitfinex","SOLUSD",1770984791250,4.61729252,80.237,80.173,54.42]
["bitfinex","SOLUSD",1770984791251,0.46681187,80.199,80.173,54.42]
["bitfinex","SOLUSD",1770984791475,0.46681187,80.199,80.174,0.48687494]
["bitfinex","SOLUSD",1770984792173,0.46681187,80.199,80.173,54.42]
["bitfinex","SOLUSD",1770984792377,0.46681187,80.199,80.171,12.47333823]
["bitfinex","SOLUSD",1770984792548,0.46681187,80.179,80.155,12.47582808]
["bitfinex","SOLUSD",1770984792965,0.46681187,80.189,80.156,0.48687494]
["bitfinex","SOLUSD",1770984793354,0.46681187,80.189,80.158,0.48687494]
["bitfinex","SOLUSD",1770984793964,0.46681187,80.179,80.158,0.48687494]
["bitfinex","SOLUSD",1770984794968,0.46681187,80.179,80.157,54.44]
["bitfinex","SOLUSD",1770984794969,0.46681187,80.179,80.16,0.48687494]
["bitfinex","SOLUSD",1770984797765,0.46681187,80.179,80.158,12.47536116]
["bitfinex","SOLUSD",1770984798174,0.46681187,80.179,80.158,12.9622361]
["bitfinex","SOLUSD",1770984799462,0.46681187,80.179,80.158,12.47536116]
["bitfinex","SOLUSD",1770984799668,0.46681187,80.189,80.161,0.48687494]
["bitfinex","SOLUSD",1770984800283,0.46681187,80.189,80.147,0.48687494]
["bitfinex","SOLUSD",1770984800575,0.46681187,80.178,80.147,0.48687494]
["bitfinex","SOLUSD",1770984801953,0.46681187,80.178,80.149,0.48687494]
["bitfinex","SOLUSD",1770984804862,0.46681187,80.169,80.149,0.48687494]
["bitfinex","SOLUSD",1770984805173,0.46681187,80.169,80.144,12.47754042]
["bitfinex","SOLUSD",1770984806160,0.46681187,80.169,80.137,0.48687494]
["bitfinex","SOLUSD",1770984807364,0.46681187,80.169,80.141,0.48687494]
["bitfinex","SOLUSD",1770984809377,52.14,80.188,79.976,38.34411555]
["bitfinex","SOLUSD",1770984809378,3.83070529,80.16,80.136,0.48687494]
["bitfinex","SOLUSD",1770984809684,0.46681187,80.169,80.138,0.48687494]
["bitfinex","SOLUSD",1770984811165,0.46681187,80.169,80.141,0.4552747]
["bitfinex","SOLUSD",1770984811886,0.49632695,80.168,80.141,0.4552747]
["bitfinex","SOLUSD",1770984813582,0.49632695,80.168,80.143,0.4552747]
["bitfinex","SOLUSD",1770984814462,0.49632695,80.174,80.143,0.4552747]
["bitfinex","SOLUSD",1770984820187,0.45435477,80.169,80.143,0.4552747]
["bitfinex","SOLUSD",1770984820391,0.45435477,80.169,80.145,0.45344369]
["bitfinex","SOLUSD",1770984822094,0.45435477,80.169,80.147,0.45344369]
["bitfinex","SOLUSD",1770984823893,3.83070529,80.16,80.138,12.4783473]
["bitfinex","SOLUSD",1770984824194,0.45435477,80.159,80.136,0.45344369]
["bitfinex","SOLUSD",1770984825493,0.45435477,80.159,80.137,12.47863034]
["bitfinex","SOLUSD",1770984825675,0.45435477,80.159,80.138,0.45344369]
["bitfinex","SOLUSD",1770984826383,0.45435477,80.149,80.127,54.7]
["bitfinex","SOLUSD",1770984826696,0.45435477,80.139,80.113,0.45344369]
["bitfinex","SOLUSD",1770984827598,0.45435477,80.139,80.115,0.45344369]
["bitfinex","SOLUSD",1770984828695,0.45435477,80.139,80.117,0.45344369]
["bitfinex","SOLUSD",1770984829304,0.45435477,80.139,80.116,12.48190124]
["bitfinex","SOLUSD",1770984830697,0.45435477,80.139,80.112,12.48252446]
["bitfinex","SOLUSD",1770984830997,0.45435477,80.139,80.113,0.45344369]
["bitfinex","SOLUSD",1770984832592,0.45435477,80.149,80.113,0.45344369]
["bitfinex","SOLUSD",1770984834300,0.45435477,80.148,80.115,0.45344369]
["bitfinex","SOLUSD",1770984834684,1.7429693,80.166,80.121,0.45344369]
["bitfinex","SOLUSD",1770984834685,4.28506006,80.16,80.121,0.45344369]
["bitfinex","SOLUSD",1770984834895,0.45435477,80.159,80.121,0.45344369]
["bitfinex","SOLUSD",1770984835197,0.45435477,80.149,80.121,0.45344369]
["bitfinex","SOLUSD",1770984836695,0.45435477,80.149,80.122,12.48096652]
["bitfinex","SOLUSD",1770984836904,0.45435477,80.149,80.123,0.45344369]
["bitfinex","SOLUSD",1770984838705,0.45435477,80.149,80.125,0.45344369]
["bitfinex","SOLUSD",1770984840011,0.45435477,80.158,80.125,0.45344369]
["bitfinex","SOLUSD",1770984840887,0.47319955,80.163,80.131,0.47363962]
["bitfinex","SOLUSD",1770984844110,0.47319955,80.163,80.133,0.47363962]
["bitfinex","SOLUSD",1770984844491,0.47319955,80.163,80.132,43.6779314]
["bitfinex","SOLUSD",1770984844492,0.47319955,80.169,80.141,0.47363962]
["bitfinex","SOLUSD",1770984845302,0.47319955,80.174,80.141,0.47363962]
["bitfinex","SOLUSD",1770984846294,0.47319955,80.174,80.143,0.47363962]
["bitfinex","SOLUSD",1770984847204,0.47319955,80.187,80.151,0.47363962]
["bitfinex","SOLUSD",1770984847406,0.47319955,80.179,80.151,0.47363962]
["bitfinex","SOLUSD",1770984847806,0.47319955,80.179,80.144,0.47363962]
["bitfinex","SOLUSD",1770984848008,0.47319955,80.169,80.142,12.47785181]
["bitfinex","SOLUSD",1770984848313,0.47319955,80.149,80.129,12.47987619]
["bitfinex","SOLUSD",1770984849619,0.47319955,80.147,80.109,31.6808366]
["bitfinex","SOLUSD",1770984849854,0.47319955,80.139,80.11,0.47363962]
["bitfinex","SOLUSD",1770984850115,0.47319955,80.139,80.112,0.47363962]
["bitfinex","SOLUSD",1770984850519,0.47319955,80.139,80.113,12.48236865]
["bitfinex","SOLUSD",1770984851124,0.47319955,80.139,80.113,12.95600827]
["bitfinex","SOLUSD",1770984852907,0.47319955,80.139,80.114,0.47363962]
["bitfinex","SOLUSD",1770984855012,0.47319955,80.139,80.115,12.48205704]
["bitfinex","SOLUSD",1770984856705,0.47319955,80.139,80.115,12.95569666]
["bitfinex","SOLUSD",1770984857227,0.47319955,80.139,80.108,31.2075358]
["bitfinex","SOLUSD",1770984857426,0.47319955,80.139,80.116,0.47363962]
["bitfinex","SOLUSD",1770984858829,0.47319955,80.129,80.102,0.47363962]
["bitfinex","SOLUSD",1770984859224,0.47319955,80.119,80.098,12.48470623]
["bitfinex","SOLUSD",1770984859409,0.47319955,80.118,80.081,0.47363962]
["bitfinex","SOLUSD",1770984859725,0.47319955,80.109,80.081,0.47363962]
["bitfinex","SOLUSD",1770984859928,0.47319955,80.109,80.082,0.47363962]
["bitfinex","SOLUSD",1770984861826,0.47319955,80.109,80.083,12.48704469]
["bitfinex","SOLUSD",1770984862133,0.47319955,80.109,80.084,0.47363962]
["bitfinex","SOLUSD",1770984864930,3.83429279,80.1,80.08,54.94]
["bitfinex","SOLUSD",1770984865145,0.47319955,80.099,80.081,12.96099617]
["bitfinex","SOLUSD",1770984866016,0.47319955,80.099,80.081,12.48735655]
["bitfinex","SOLUSD",1770984867115,0.47319955,80.097,80.08,54.94]
["bitfinex","SOLUSD",1770984867335,0.47319955,80.097,80.07,0.2]
["bitfinex","SOLUSD",1770984867336,0.47319955,80.089,80.07,0.2]
["bitfinex","SOLUSD",1770984869042,0.47319955,80.087,80.07,0.2]
["bitfinex","SOLUSD",1770984875834,0.48796251,80.079,80.051,0.49384718]
["bitfinex","SOLUSD",1770984876148,0.48796251,80.069,80.051,0.49384718]
["bitfinex","SOLUSD",1770984877539,0.48796251,80.069,80.051,12.98575361]
["bitfinex","SOLUSD",1770984878251,0.48796251,80.068,80.05,0.2]
["bitfinex","SOLUSD",1770984878428,0.48796251,80.059,80.05,0.2]
["bitfinex","SOLUSD",1770984879243,0.48796251,80.059,80.04,0.2]
["bitfinex","SOLUSD",1770984880254,0.48796251,80.058,80.04,0.2]
["bitfinex","SOLUSD",1770984881827,0.48796251,80.049,80.04,0.2]
["bitfinex","SOLUSD",1770984882934,0.48796251,80.057,80.041,0.49384718]
["bitfinex","SOLUSD",1770984883135,3.83429279,80.06,80.042,0.49384718]
["bitfinex","SOLUSD",1770984883563,4.3222553,80.06,80.042,0.49384718]
["bitfinex","SOLUSD",1770984884148,140.7376963,81.09,80.04,0.2]
["bitfinex","SOLUSD",1770984884149,0.48796251,80.066,80.044,0.49384718]
["bitfinex","SOLUSD",1770984884330,0.48796251,80.069,80.044,0.49384718]
["bitfinex","SOLUSD",1770984885646,0.48796251,80.068,80.045,12.4929727]
["bitfinex","SOLUSD",1770984886549,0.48796251,80.068,80.046,0.49384718]
["bitfinex","SOLUSD",1770984891240,3.83429279,80.06,80.046,0.49384718]
["bitfinex","SOLUSD",1770984891460,3.83429279,80.06,80.041,0.49384718]
["bitfinex","SOLUSD",1770984891461,0.48796251,80.059,80.041,0.49384718]
["bitfinex","SOLUSD",1770984891960,12.48938402,80.068,80.04,0.2]
["bitfinex","SOLUSD",1770984891961,4.3222553,80.05,80.04,0.2]
["bitfinex","SOLUSD",1770984892353,0.48796251,80.05,80.04,0.2]
["bitfinex","SOLUSD",1770984894765,4.3222553,80.05,80.04,0.2]
["bitfinex","SOLUSD",1770984894948,0.48796251,80.049,80.03,0.2]
["bitfinex","SOLUSD",1770984895259,0.43633003,80.039,80.03,0.2]
["bitfinex","SOLUSD",1770984896259,0.43632724,80.049,80.03,0.2]
["bitfinex","SOLUSD",1770984896566,3.83429279,80.04,80.03,0.2]
["bitfinex","SOLUSD",1770984896767,0.43632448,80.047,80.031,0.49384718]
["bitfinex","SOLUSD",1770984900970,0.43631114,80.045,80.03,0.2]
["bitfinex","SOLUSD",1770984901174,0.43631114,80.039,80.03,0.2]
["bitfinex","SOLUSD",1770984901956,0.43631114,80.039,80.02,0.2]
["bitfinex","SOLUSD",1770984902167,0.23630856,80.029,80.01,0.2]
["bitfinex","SOLUSD",1770984902475,12.49272307,80.047,80.012,0.47841326]
["bitfinex","SOLUSD",1770984902660,51.42,80.046,80.012,0.47841326]
["bitfinex","SOLUSD",1770984903253,51.42,80.055,80.021,0.47841326]
["bitfinex","SOLUSD",1770984903577,51.42,80.057,80.021,0.47841326]
["bitfinex","SOLUSD",1770984904069,3.84503496,80.06,80.031,0.47841326]
["bitfinex","SOLUSD",1770984904574,31.22119135,80.074,80.03,3.84503496]
["bitfinex","SOLUSD",1770984904575,16.33412389,80.07,80.033,0.47841326]
["bitfinex","SOLUSD",1770984904776,0.236301,80.059,80.033,0.47841326]
["bitfinex","SOLUSD",1770984905370,0.236301,80.059,80.028,12.49556904]
["bitfinex","SOLUSD",1770984905875,0.23629854,80.049,80.021,0.47841326]
["bitfinex","SOLUSD",1770984906367,12.49250449,80.048,80.021,12.97513287]
["bitfinex","SOLUSD",1770984906571,12.49250449,80.048,80.022,0.47841326]
["bitfinex","SOLUSD",1770984906976,12.7288006,80.048,80.022,0.47841326]
["bitfinex","SOLUSD",1770984908572,31.22728085,80.059,80.031,0.47841326]
["bitfinex","SOLUSD",1770984908573,51.42,80.054,80.031,0.47841326]
["bitfinex","SOLUSD",1770984909151,0.23629133,80.079,80.041,0.47841326]
["bitfinex","SOLUSD",1770984909376,0.23628898,80.077,80.041,0.47841326]
["bitfinex","SOLUSD",1770984910470,12.48813627,80.076,80.043,0.47841326]
["bitfinex","SOLUSD",1770984910661,0.23628666,80.075,80.043,0.47841326]
["bitfinex","SOLUSD",1770984911266,51.44,80.074,80.043,0.47841326]
["bitfinex","SOLUSD",1770984911475,0.23628436,80.073,80.043,0.47841326]
["bitfinex","SOLUSD",1770984915177,51.5,80.078,80.051,0.47841326]
["bitfinex","SOLUSD",1770984915958,0.23627544,80.077,80.051,0.47841326]
["bitfinex","SOLUSD",1770984916381,0.23627327,80.076,80.045,0.47841326]
["bitfinex","SOLUSD",1770984918071,0.23627327,80.076,80.047,0.47841326]
["bitfinex","SOLUSD",1770984918281,64.00811669,80.077,80.047,0.47841326]
["bitfinex","SOLUSD",1770984918479,12.48811669,80.077,80.047,0.47841326]
["bitfinex","SOLUSD",1770984918980,0.23626901,80.076,80.047,0.47841326]
["bitfinex","SOLUSD",1770984919175,0.23626901,80.076,80.049,0.47841326]
["bitfinex","SOLUSD",1770984919758,12.48796481,80.078,80.049,0.47841326]
["bitfinex","SOLUSD",1770984920182,12.72423173,80.078,80.051,0.47841326]
["bitfinex","SOLUSD",1770984920578,51.54,80.079,80.051,0.47841326]
["bitfinex","SOLUSD",1770984920783,51.56,80.08,80.051,0.47841326]
["bitfinex","SOLUSD",1770984921464,12.48632514,80.088,80.051,0.47841326]
["bitfinex","SOLUSD",1770984921670,51.56,80.087,80.061,0.47841326]
["bitfinex","SOLUSD",1770984922270,51.56,80.087,80.063,0.47841326]
["bitfinex","SOLUSD",1770984923194,51.58,80.091,80.063,0.47841326]
["bitfinex","SOLUSD",1770984923695,0.23625878,80.089,80.063,0.47841326]
["bitfinex","SOLUSD",1770984923889,0.23625878,80.089,80.063,0.25399366]
["bitfinex","SOLUSD",1770984924180,12.48766842,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770984925368,43.70683948,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770984925593,3.84503496,80.07,80.041,12.49359703]
["bitfinex","SOLUSD",1770984925795,43.70683948,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770984925988,51.62,80.078,80.042,0.500086]
["bitfinex","SOLUSD",1770984926489,3.84503496,80.07,80.038,0.500086]
["bitfinex","SOLUSD",1770984932405,3.84503496,80.07,80.04,0.500086]
["bitfinex","SOLUSD",1770984932581,12.48922804,80.069,80.04,0.500086]
["bitfinex","SOLUSD",1770984937079,12.48922804,80.069,80.042,0.500086]
["bitfinex","SOLUSD",1770984939392,43.71229814,80.069,80.036,0.500086]
["bitfinex","SOLUSD",1770984939698,3.84503496,80.06,80.036,0.500086]
["bitfinex","SOLUSD",1770984939907,51.72,80.068,80.036,0.500086]
["bitfinex","SOLUSD",1770984940698,3.84503496,80.07,80.036,0.500086]
["bitfinex","SOLUSD",1770984940880,51.74,80.069,80.036,0.500086]
["bitfinex","SOLUSD",1770984941590,51.74,80.069,80.037,0.500086]
["bitfinex","SOLUSD",1770984942004,12.48938402,80.068,80.037,0.500086]
["bitfinex","SOLUSD",1770984942391,3.84503496,80.06,80.037,0.500086]
["bitfinex","SOLUSD",1770984942700,3.84503496,80.06,80.033,0.500086]
["bitfinex","SOLUSD",1770984945582,12.4905446,80.061,80.035,0.500086]
["bitfinex","SOLUSD",1770984947796,3.84503496,80.06,80.035,0.500086]
["bitfinex","SOLUSD",1770984950615,12.49078804,80.059,80.035,0.500086]
["bitfinex","SOLUSD",1770984951886,12.49078804,80.059,80.03,0.500086]
["bitfinex","SOLUSD",1770984952617,12.48782437,80.078,80.031,0.500086]
["bitfinex","SOLUSD",1770984952806,51.84,80.077,80.031,0.500086]
["bitfinex","SOLUSD",1770984953008,51.84,80.077,80.041,0.500086]
["bitfinex","SOLUSD",1770984953209,3.84503496,80.07,80.041,0.500086]
["bitfinex","SOLUSD",1770984954604,12.48922804,80.069,80.043,0.500086]
["bitfinex","SOLUSD",1770984956320,3.84503496,80.06,80.043,0.500086]
["bitfinex","SOLUSD",1770984956920,3.84336948,80.06,80.043,0.500086]
["bitfinex","SOLUSD",1770984957597,3.84336948,80.06,80.038,0.500086]
["bitfinex","SOLUSD",1770984958522,3.84336948,80.05,80.023,0.500086]
["bitfinex","SOLUSD",1770984959014,3.84336948,80.05,80.025,0.500086]
["bitfinex","SOLUSD",1770984959313,12.4912091,80.057,80.025,0.500086]
["bitfinex","SOLUSD",1770984960620,12.4912091,80.057,80.027,0.500086]
["bitfinex","SOLUSD",1770984960916,3.84336948,80.05,80.027,0.500086]
["bitfinex","SOLUSD",1770984962828,12.49234843,80.049,80.027,0.500086]
["bitfinex","SOLUSD",1770984963015,12.49234843,80.049,80.012,0.500086]
["bitfinex","SOLUSD",1770984963016,43.72321952,80.049,80.012,0.500086]
["bitfinex","SOLUSD",1770984963220,64.35234843,80.049,80.012,0.500086]
["bitfinex","SOLUSD",1770984964631,51.86,80.049,80.012,0.500086]
["bitfinex","SOLUSD",1770984965008,51.86,80.049,80.014,0.500086]
["bitfinex","SOLUSD",1770984965628,12.49250449,80.048,80.014,0.500086]
["bitfinex","SOLUSD",1770984967214,12.49250449,80.048,80.015,12.49765668]
["bitfinex","SOLUSD",1770984967430,12.49250449,80.048,80.016,0.500086]
["bitfinex","SOLUSD",1770984967731,3.84336948,80.06,80.022,0.500086]
["bitfinex","SOLUSD",1770984967927,1.7429693,80.066,80.031,0.500086]
["bitfinex","SOLUSD",1770984969032,12.49029689,80.063,80.033,0.500086]
["bitfinex","SOLUSD",1770984969734,3.84336948,80.06,80.033,0.500086]
["bitfinex","SOLUSD",1770984971837,3.84336948,80.06,80.01,54.36]
["bitfinex","SOLUSD",1770984971838,3.84336948,80.04,80.014,0.500086]
["bitfinex","SOLUSD",1770984973124,3.84336948,80.04,80.016,0.500086]
["bitfinex","SOLUSD",1770984973616,12.49390921,80.039,80.016,0.500086]
["bitfinex","SOLUSD",1770984974827,3.84336948,80.03,80.016,0.500086]
["bitfinex","SOLUSD",1770984975134,12.49406531,80.038,80.016,0.500086]
["bitfinex","SOLUSD",1770984975814,3.84336948,80.03,80.01,0.2]
["bitfinex","SOLUSD",1770984976214,3.84336948,80.02,80.01,0.2]
["bitfinex","SOLUSD",1770984977419,12.49703195,80.019,80.01,0.2]
["bitfinex","SOLUSD",1770984978332,43.73961183,80.019,79.998,0.500086]
["bitfinex","SOLUSD",1770984978533,12.49703195,80.019,79.993,0.500086]
["bitfinex","SOLUSD",1770984980323,12.49653331,80.023,79.995,0.500086]
["bitfinex","SOLUSD",1770984980633,64.51653331,80.023,79.995,0.500086]
["bitfinex","SOLUSD",1770984981343,52.02,80.023,79.995,0.500086]
["bitfinex","SOLUSD",1770984981544,12.49656344,80.022,79.995,0.500086]
["bitfinex","SOLUSD",1770984983341,12.49656344,80.022,79.99,4.04336948]
["bitfinex","SOLUSD",1770984983342,12.49656344,80.022,79.997,0.500086]
["bitfinex","SOLUSD",1770984983926,3.84336948,80.02,79.997,0.500086]
["bitfinex","SOLUSD",1770984984242,12.49656344,80.022,79.997,0.500086]
["bitfinex","SOLUSD",1770984987833,43.73797205,80.022,79.983,0.500086]
["bitfinex","SOLUSD",1770984988036,3.84336948,80.02,79.983,0.500086]
["bitfinex","SOLUSD",1770984988932,12.49703195,80.019,79.983,0.500086]
["bitfinex","SOLUSD",1770984989142,12.49703195,80.019,79.985,0.500086]
["bitfinex","SOLUSD",1770984990440,3.84336948,80.01,79.985,0.500086]
["bitfinex","SOLUSD",1770984990744,3.84336948,80.0,79.985,0.500086]
["bitfinex","SOLUSD",1770984990935,3.84336948,80.0,79.981,13.00305545]
["bitfinex","SOLUSD",1770984991336,3.84336948,80.0,79.982,0.500086]
["bitfinex","SOLUSD",1770984991532,52.24,80.005,79.982,0.500086]
["bitfinex","SOLUSD",1770984992851,12.49937503,80.004,79.982,0.500086]
["bitfinex","SOLUSD",1770984993558,52.24,80.005,79.983,12.50265681]
["bitfinex","SOLUSD",1770984993740,52.24,80.005,79.984,0.500086]
["bitfinex","SOLUSD",1770984994343,3.84336948,80.0,79.979,0.500086]
["bitfinex","SOLUSD",1770984994631,12.49937503,80.004,79.979,0.500086]
["bitfinex","SOLUSD",1770984995644,12.49937503,80.004,79.971,43.76586512]
["bitfinex","SOLUSD",1770984995645,12.49937503,80.004,79.981,0.500086]
["bitfinex","SOLUSD",1770984996460,52.32,80.003,79.981,0.500086]
["bitfinex","SOLUSD",1770984997657,3.84336948,80.0,79.982,12.50281313]
["bitfinex","SOLUSD",1770984997857,3.84336948,80.0,79.983,0.500086]
["bitfinex","SOLUSD",1770984999661,52.32,80.003,79.983,0.500086]
["bitfinex","SOLUSD",1770985000657,52.32,80.003,79.985,0.500086]
["bitfinex","SOLUSD",1770985001762,3.84336948,80.0,79.985,0.500086]
["bitfinex","SOLUSD",1770985003450,3.84336948,80.0,79.977,0.500086]
["bitfinex","SOLUSD",1770985005066,52.44,80.002,79.979,0.500086]
["bitfinex","SOLUSD",1770985005766,3.84336948,80.0,79.979,0.500086]
["bitfinex","SOLUSD",1770985006146,31.23886345,80.029,79.979,0.500086]
["bitfinex","SOLUSD",1770985006363,3.84336948,80.0,79.979,0.500086]
["bitfinex","SOLUSD",1770985007166,3.84336948,80.0,79.981,0.500086]
["bitfinex","SOLUSD",1770985009069,3.84336948,80.02,79.981,0.500086]
["bitfinex","SOLUSD",1770985009369,3.84336948,80.02,79.983,0.500086]
["bitfinex","SOLUSD",1770985010276,16.3402792,80.02,79.983,0.500086]
["bitfinex","SOLUSD",1770985010569,3.84336948,80.02,79.983,0.500086]
["bitfinex","SOLUSD",1770985011159,3.84336948,80.01,79.983,0.500086]
["bitfinex","SOLUSD",1770985011459,3.84336948,80.01,79.985,0.500086]
["bitfinex","SOLUSD",1770985014760,3.84336948,80.01,79.987,0.500086]
["bitfinex","SOLUSD",1770985015154,3.84336948,80.0,79.987,0.500086]
["bitfinex","SOLUSD",1770985015570,3.84336948,80.0,79.981,0.500086]
["bitfinex","SOLUSD",1770985015774,1.7429693,80.024,79.97,0.2]
["bitfinex","SOLUSD",1770985015775,3.84336948,79.99,79.972,0.500086]
["bitfinex","SOLUSD",1770985017367,3.84336948,79.99,79.974,0.500086]
["bitfinex","SOLUSD",1770985018853,3.85014827,79.99,79.974,0.500086]
["bitfinex","SOLUSD",1770985019356,3.85014827,79.99,79.976,0.500086]
["bitfinex","SOLUSD",1770985020370,3.85014827,79.99,79.97,0.2]
["bitfinex","SOLUSD",1770985020371,3.85014827,79.99,79.971,0.500086]
["bitfinex","SOLUSD",1770985021555,3.85014827,79.99,79.972,12.50437653]
["bitfinex","SOLUSD",1770985021873,31.24282932,80.019,79.973,0.500086]
["bitfinex","SOLUSD",1770985022059,3.85014827,80.0,79.973,0.500086]
["bitfinex","SOLUSD",1770985022258,3.85014827,79.99,79.973,0.500086]
["bitfinex","SOLUSD",1770985022860,52.42,80.012,79.973,0.500086]
["bitfinex","SOLUSD",1770985023060,3.85014827,79.99,79.973,0.500086]
["bitfinex","SOLUSD",1770985024277,3.85014827,80.0,79.975,0.500086]
["bitfinex","SOLUSD",1770985025276,104.7,80.039,79.974,12.50406382]
["bitfinex","SOLUSD",1770985025277,52.42,80.026,79.98,3.85014827]
["bitfinex","SOLUSD",1770985025458,12.49422142,80.037,79.981,0.500086]
["bitfinex","SOLUSD",1770985025658,3.85014827,80.02,79.981,0.500086]
["bitfinex","SOLUSD",1770985026255,3.85014827,80.02,79.983,0.500086]
["bitfinex","SOLUSD",1770985026862,3.85014827,80.01,79.983,0.500086]
["bitfinex","SOLUSD",1770985027060,3.85014827,80.02,79.983,0.500086]
["bitfinex","SOLUSD",1770985027566,3.85014827,80.01,79.983,0.500086]
["bitfinex","SOLUSD",1770985028581,3.85014827,80.01,79.985,0.500086]
["bitfinex","SOLUSD",1770985028968,12.49703195,80.019,79.985,0.500086]
["bitfinex","SOLUSD",1770985029159,3.85014827,80.01,79.985,0.500086]
["bitfinex","SOLUSD",1770985030762,3.85014827,80.01,79.987,0.500086]
["bitfinex","SOLUSD",1770985032076,3.85014827,80.02,79.987,0.500086]
["bitfinex","SOLUSD",1770985033476,3.85014827,80.02,79.988,43.75656348]
["bitfinex","SOLUSD",1770985033683,3.85014827,80.02,79.989,0.500086]
["bitfinex","SOLUSD",1770985035278,3.85014827,80.01,79.991,0.500086]
["bitfinex","SOLUSD",1770985035479,3.85014827,80.02,79.991,0.500086]
["bitfinex","SOLUSD",1770985036370,3.85014827,80.01,79.991,0.500086]
["bitfinex","SOLUSD",1770985037382,3.85014827,80.01,79.992,12.50125012]
["bitfinex","SOLUSD",1770985037580,3.85014827,80.01,79.992,13.00133612]
["bitfinex","SOLUSD",1770985038296,3.85014827,80.01,79.993,0.500086]
["bitfinex","SOLUSD",1770985038784,3.85014827,80.01,79.992,12.50125012]
["bitfinex","SOLUSD",1770985038967,3.85014827,80.01,79.988,13.00185332]
["bitfinex","SOLUSD",1770985039688,3.85014827,80.0,79.988,13.00185332]
["bitfinex","SOLUSD",1770985040083,3.85014827,80.01,79.989,0.500086]
["bitfinex","SOLUSD",1770985043691,3.85014827,80.01,79.991,0.500086]
["bitfinex","SOLUSD",1770985043990,3.85014827,80.0,79.991,0.500086]
["bitfinex","SOLUSD",1770985044300,3.85014827,80.01,79.987,0.500086]
["bitfinex","SOLUSD",1770985048187,3.85014827,80.01,79.989,0.500086]
["bitfinex","SOLUSD",1770985048373,3.85014827,80.0,79.979,0.500086]
["bitfinex","SOLUSD",1770985048690,3.85014827,80.0,79.98,0.500086]
["bitfinex","SOLUSD",1770985051572,3.85014827,80.0,79.982,0.500086]
["bitfinex","SOLUSD",1770985052174,3.85014827,80.01,79.982,0.500086]
["bitfinex","SOLUSD",1770985056792,3.85014827,80.01,79.983,12.50265681]
["bitfinex","SOLUSD",1770985056998,3.85014827,80.01,79.984,0.500086]
["bitfinex","SOLUSD",1770985057602,3.85014827,80.0,79.984,0.500086]
["bitfinex","SOLUSD",1770985060796,3.85014827,80.0,79.985,12.50234418]
["bitfinex","SOLUSD",1770985061480,3.85014827,80.0,79.986,0.500086]
["bitfinex","SOLUSD",1770985063287,3.85014827,80.0,79.987,12.50203158]
["bitfinex","SOLUSD",1770985063483,3.85014827,80.0,79.988,0.500086]
["bitfinex","SOLUSD",1770985067386,3.85014827,80.0,79.989,12.50171898]
["bitfinex","SOLUSD",1770985067702,3.85014827,80.0,79.988,0.500086]
["bitfinex","SOLUSD",1770985067902,3.85014827,80.0,79.983,0.500086]
["bitfinex","SOLUSD",1770985068907,0.49124033,80.03,79.981,0.45493257]
["bitfinex","SOLUSD",1770985069093,0.49124033,80.019,79.981,0.45493257]
["bitfinex","SOLUSD",1770985070405,3.85014827,80.03,79.991,0.45493257]
["bitfinex","SOLUSD",1770985070705,0.49124033,80.029,79.992,0.45493257]
["bitfinex","SOLUSD",1770985071707,0.49124033,80.019,79.992,0.45493257]
["bitfinex","SOLUSD",1770985072513,0.49124033,80.019,79.993,43.75382845]
["bitfinex","SOLUSD",1770985072687,0.49124033,80.019,79.994,0.45493257]
["bitfinex","SOLUSD",1770985074996,0.49124033,80.019,79.996,0.45493257]
["bitfinex","SOLUSD",1770985076514,0.49124033,80.024,79.998,0.45493257]
["bitfinex","SOLUSD",1770985079118,0.49124033,80.024,80.0,0.45493257]
["bitfinex","SOLUSD",1770985081017,0.49124033,80.024,80.002,0.48990124]
["bitfinex","SOLUSD",1770985081818,0.46703129,80.039,80.002,0.48990124]
["bitfinex","SOLUSD",1770985083595,0.46703129,80.049,80.011,0.48990124]
["bitfinex","SOLUSD",1770985083796,0.46703129,80.049,80.003,106.24601575]
["bitfinex","SOLUSD",1770985083797,0.46703129,80.059,80.021,0.48990124]
["bitfinex","SOLUSD",1770985085610,0.46703129,80.059,80.023,0.48990124]
["bitfinex","SOLUSD",1770985086923,0.46703129,80.059,80.031,0.48990124]
["bitfinex","SOLUSD",1770985087122,0.46703129,80.059,80.033,0.48990124]
["bitfinex","SOLUSD",1770985087324,0.46703129,80.064,80.033,0.48990124]
["bitfinex","SOLUSD",1770985087622,0.46703129,80.069,80.035,0.48990124]
["bitfinex","SOLUSD",1770985088013,0.46703129,80.069,80.041,0.48990124]
["bitfinex","SOLUSD",1770985088404,0.46703129,80.069,80.043,0.48990124]
["bitfinex","SOLUSD",1770985088599,0.46703129,80.069,80.04,3.84632471]
["bitfinex","SOLUSD",1770985088600,0.46703129,80.069,80.045,0.48990124]
["bitfinex","SOLUSD",1770985089121,0.46703129,80.069,80.047,0.48990124]
["bitfinex","SOLUSD",1770985092507,0.46703129,80.069,80.049,0.48990124]
["bitfinex","SOLUSD",1770985093429,0.46703129,80.069,80.051,0.48990124]
["bitfinex","SOLUSD",1770985095113,0.46703129,80.085,80.053,0.48990124]
["bitfinex","SOLUSD",1770985095315,0.46703129,80.085,80.055,0.48990124]
["bitfinex","SOLUSD",1770985095527,0.46703129,80.085,80.061,0.48990124]
["bitfinex","SOLUSD",1770985096021,0.46703129,80.09,80.061,0.48990124]
["bitfinex","SOLUSD",1770985097130,0.46703129,80.09,80.063,0.48990124]
["bitfinex","SOLUSD",1770985097310,0.46703129,80.09,80.065,0.48990124]
["bitfinex","SOLUSD",1770985097717,0.46703129,80.09,80.071,0.48990124]
["bitfinex","SOLUSD",1770985098824,0.46703129,80.099,80.073,0.48990124]
["bitfinex","SOLUSD",1770985099210,0.56703129,80.1,80.081,0.48990124]
["bitfinex","SOLUSD",1770985099529,0.1,80.1,80.083,0.48990124]
["bitfinex","SOLUSD",1770985101229,0.1,80.1,80.085,0.48990124]
["bitfinex","SOLUSD",1770985101938,0.1,80.1,80.084,12.48688876]
["bitfinex","SOLUSD",1770985101939,0.46703129,80.099,80.084,12.48688876]
["bitfinex","SOLUSD",1770985108734,0.1,80.11,80.085,0.48990124]
["bitfinex","SOLUSD",1770985109518,0.1,80.11,80.09,3.84632471]
["bitfinex","SOLUSD",1770985109722,0.1,80.11,80.091,0.48990124]
["bitfinex","SOLUSD",1770985110328,0.1,80.11,80.083,31.21761172]
["bitfinex","SOLUSD",1770985110329,0.1,80.11,80.093,0.48990124]
["bitfinex","SOLUSD",1770985110535,3.94632471,80.11,80.092,12.48564151]
["bitfinex","SOLUSD",1770985110740,0.47581801,80.109,80.087,54.32]
["bitfinex","SOLUSD",1770985111035,0.47581801,80.109,80.084,12.48688876]
["bitfinex","SOLUSD",1770985112442,0.47581801,80.109,80.084,12.93932026]
["bitfinex","SOLUSD",1770985113528,0.47581801,80.109,80.084,12.48688876]
["bitfinex","SOLUSD",1770985116447,0.47581801,80.109,80.084,12.9839106]
["bitfinex","SOLUSD",1770985118037,0.47581801,80.109,80.085,0.49702184]
["bitfinex","SOLUSD",1770985121038,0.47581801,80.109,80.086,12.48657692]
["bitfinex","SOLUSD",1770985124248,0.47581801,80.109,80.087,0.49702184]
["bitfinex","SOLUSD",1770985125645,0.47581801,80.109,80.088,12.98328694]
["bitfinex","SOLUSD",1770985126656,0.1,80.11,80.089,0.49702184]
["bitfinex","SOLUSD",1770985127551,0.1,80.11,80.091,0.49702184]
["bitfinex","SOLUSD",1770985127736,0.56811095,80.11,80.091,0.49702184]
["bitfinex","SOLUSD",1770985128447,3.94632471,80.13,80.092,0.49702184]
["bitfinex","SOLUSD",1770985128649,0.46811095,80.128,80.092,0.49702184]
["bitfinex","SOLUSD",1770985129353,0.46811095,80.128,80.094,0.49702184]
["bitfinex","SOLUSD",1770985129557,0.46811095,80.128,80.096,0.49702184]
["bitfinex","SOLUSD",1770985129862,0.46811095,80.128,80.098,0.49702184]
["bitfinex","SOLUSD",1770985131336,0.46811095,80.128,80.099,54.64]
["bitfinex","SOLUSD",1770985131541,0.46811095,80.128,80.1,0.49702184]
["bitfinex","SOLUSD",1770985131747,0.46811095,80.128,80.102,0.49702184]
["bitfinex","SOLUSD",1770985133063,0.46811095,80.128,80.104,0.49702184]
["bitfinex","SOLUSD",1770985135074,0.46811095,80.128,80.106,0.49702184]
["bitfinex","SOLUSD",1770985135365,0.46811095,80.128,80.108,0.49702184]
["bitfinex","SOLUSD",1770985136555,0.46811095,80.128,80.11,0.49702184]
["bitfinex","SOLUSD",1770985136968,3.94632471,80.13,80.11,0.49702184]
["bitfinex","SOLUSD",1770985137172,0.46811095,80.129,80.11,0.49702184]
["bitfinex","SOLUSD",1770985137548,0.46811095,80.129,80.106,55.21702184]
["bitfinex","SOLUSD",1770985137744,0.46811095,80.129,80.108,0.49702184]
["bitfinex","SOLUSD",1770985138864,0.46811095,80.129,80.11,0.49702184]
["bitfinex","SOLUSD",1770985139070,3.94632471,80.13,80.11,0.49702184]
["bitfinex","SOLUSD",1770985139071,0.1,80.13,80.11,0.49702184]
["bitfinex","SOLUSD",1770985139367,0.1,80.13,80.111,0.49702184]
["bitfinex","SOLUSD",1770985139867,0.46811095,80.129,80.104,0.49702184]
["bitfinex","SOLUSD",1770985140255,0.46811095,80.129,80.105,0.49702184]
["bitfinex","SOLUSD",1770985140562,0.1,80.13,80.105,0.49702184]
["bitfinex","SOLUSD",1770985140768,0.1,80.13,80.111,0.46557871]
["bitfinex","SOLUSD",1770985140963,0.47241677,80.146,80.113,0.46557871]
["bitfinex","SOLUSD",1770985142368,3.94632471,80.15,80.113,0.46557871]
["bitfinex","SOLUSD",1770985142554,0.47241677,80.149,80.113,0.46557871]
["bitfinex","SOLUSD",1770985142868,0.47241677,80.149,80.115,0.46557871]
["bitfinex","SOLUSD",1770985144371,0.47241677,80.139,80.114,43.68774495]
["bitfinex","SOLUSD",1770985145277,0.47241677,80.139,80.115,0.46557871]
["bitfinex","SOLUSD",1770985145450,3.83428192,80.13,80.107,12.48330358]
["bitfinex","SOLUSD",1770985145650,0.47241677,80.129,80.107,12.48330358]
["bitfinex","SOLUSD",1770985146172,0.47241677,80.129,80.108,0.46557871]
["bitfinex","SOLUSD",1770985147273,0.47241677,80.129,80.109,12.48299192]
["bitfinex","SOLUSD",1770985147772,0.47241677,80.129,80.109,12.94857063]
["bitfinex","SOLUSD",1770985147971,0.47241677,80.129,80.109,12.48299192]
["bitfinex","SOLUSD",1770985149163,0.47241677,80.129,80.111,12.48268028]
["bitfinex","SOLUSD",1770985149354,0.47241677,80.129,80.112,0.46557871]
["bitfinex","SOLUSD",1770985150055,0.47241677,80.129,80.111,12.48268028]
["bitfinex","SOLUSD",1770985150056,0.23291228,80.119,80.088,0.46557871]
["bitfinex","SOLUSD",1770985150373,0.23291228,80.119,80.089,55.38557871]
["bitfinex","SOLUSD",1770985150771,0.23291228,80.119,80.09,0.46557871]
["bitfinex","SOLUSD",1770985153465,0.23291228,80.119,80.092,0.46557871]
["bitfinex","SOLUSD",1770985155474,0.23291228,80.119,80.091,43.70029091]
["bitfinex","SOLUSD",1770985155668,3.83428192,80.12,80.092,0.46557871]
["bitfinex","SOLUSD",1770985156257,4.06719346,80.12,80.092,0.46557871]
["bitfinex","SOLUSD",1770985157177,3.83428192,80.12,80.094,0.46557871]
["bitfinex","SOLUSD",1770985158179,3.83428192,80.13,80.101,0.46557871]
["bitfinex","SOLUSD",1770985158860,0.23291119,80.138,80.103,0.46557871]
["bitfinex","SOLUSD",1770985159171,3.83428192,80.14,80.1,3.83428192]
["bitfinex","SOLUSD",1770985159172,4.06719311,80.14,80.105,0.46557871]
["bitfinex","SOLUSD",1770985159369,4.06719311,80.14,80.107,0.46557871]
["bitfinex","SOLUSD",1770985160459,4.06719311,80.14,80.109,0.46557871]
["bitfinex","SOLUSD",1770985160665,3.83428192,80.12,80.1,12.48433694]
["bitfinex","SOLUSD",1770985160857,3.83428192,80.11,80.093,12.48544874]
["bitfinex","SOLUSD",1770985161285,3.83428192,80.11,80.09,0.46557871]
["bitfinex","SOLUSD",1770985161478,3.83428192,80.13,80.091,0.46557871]
["bitfinex","SOLUSD",1770985162277,3.83428192,80.13,80.093,0.46557871]
["bitfinex","SOLUSD",1770985162678,3.83428192,80.13,80.095,0.46557871]
["bitfinex","SOLUSD",1770985163165,12.47987619,80.129,80.097,0.46557871]
["bitfinex","SOLUSD",1770985163379,0.23291063,80.128,80.097,0.46557871]
["bitfinex","SOLUSD",1770985165282,0.23291053,80.119,80.098,12.48470623]
["bitfinex","SOLUSD",1770985165780,0.23291042,80.109,80.082,12.48720061]
["bitfinex","SOLUSD",1770985165989,0.23291042,80.109,80.082,12.95277932]
["bitfinex","SOLUSD",1770985166164,0.23291042,80.109,80.083,0.46557871]
["bitfinex","SOLUSD",1770985167085,0.23291042,80.109,80.084,12.48688876]
["bitfinex","SOLUSD",1770985167285,0.23291042,80.109,80.085,0.46557871]
["bitfinex","SOLUSD",1770985169172,0.23291042,80.109,80.077,55.06]
["bitfinex","SOLUSD",1770985169173,0.23291042,80.109,80.081,0.46557871]
["bitfinex","SOLUSD",1770985170592,0.23291042,80.109,80.078,12.48782437]
["bitfinex","SOLUSD",1770985170593,0.23290991,80.099,80.077,67.54788496]
["bitfinex","SOLUSD",1770985170774,0.23290991,80.099,80.078,0.47846407]
["bitfinex","SOLUSD",1770985171599,0.23290991,80.099,80.077,67.54788496]
["bitfinex","SOLUSD",1770985172393,0.23290991,80.099,80.078,0.47846407]
["bitfinex","SOLUSD",1770985174202,0.23290991,80.099,80.077,67.54788496]
["bitfinex","SOLUSD",1770985174985,3.83428192,80.1,80.077,67.54788496]
["bitfinex","SOLUSD",1770985175188,12.48455036,80.099,80.078,0.47846407]
["bitfinex","SOLUSD",1770985175691,0.23290924,80.098,80.077,55.06]
["bitfinex","SOLUSD",1770985177299,3.83428192,80.09,80.062,31.22565974]
["bitfinex","SOLUSD",1770985177501,3.83428192,80.08,80.062,31.72566367]
["bitfinex","SOLUSD",1770985178094,3.83428192,80.08,80.063,0.50000393]
["bitfinex","SOLUSD",1770985178293,3.83428192,80.08,80.064,0.50000393]
["bitfinex","SOLUSD",1770985178606,3.83428192,80.08,80.059,55.22]
["bitfinex","SOLUSD",1770985178795,3.83428192,80.08,79.897,31.20756844]
["bitfinex","SOLUSD",1770985178796,3.83428192,80.07,80.049,0.50000393]
["bitfinex","SOLUSD",1770985179191,3.83428192,80.07,80.051,12.4918987]
["bitfinex","SOLUSD",1770985179590,45.43344102,80.109,80.052,0.50000393]
["bitfinex","SOLUSD",1770985179591,49.84,80.104,80.052,0.50000393]
["bitfinex","SOLUSD",1770985179787,3.83428192,80.09,80.054,0.50000393]
["bitfinex","SOLUSD",1770985180088,3.83428192,80.1,80.061,0.50000393]
["bitfinex","SOLUSD",1770985180289,3.83428192,80.1,80.071,0.50000393]
["bitfinex","SOLUSD",1770985180594,3.83428192,80.11,80.073,0.50000393]
["bitfinex","SOLUSD",1770985181106,3.83428192,80.1,80.073,0.50000393]
["bitfinex","SOLUSD",1770985181586,3.83428192,80.11,80.073,0.50000393]
["bitfinex","SOLUSD",1770985182807,16.31719789,80.11,80.074,12.48844818]
["bitfinex","SOLUSD",1770985183106,3.83428192,80.1,80.076,0.50000393]
["bitfinex","SOLUSD",1770985184105,12.48291597,80.11,80.074,67.74844818]
["bitfinex","SOLUSD",1770985184304,3.83428192,80.09,80.074,12.48844818]
["bitfinex","SOLUSD",1770985185107,3.83428192,80.09,80.072,0.50000393]
["bitfinex","SOLUSD",1770985186214,3.83428192,80.09,80.066,0.50000393]
["bitfinex","SOLUSD",1770985186395,1.7429693,80.119,80.066,12.48959168]
["bitfinex","SOLUSD",1770985186396,3.83428192,80.08,80.066,12.48959168]
["bitfinex","SOLUSD",1770985186596,3.83428192,80.09,80.067,0.50000393]
["bitfinex","SOLUSD",1770985188817,16.32030153,80.09,80.066,12.48959168]
["bitfinex","SOLUSD",1770985189690,3.83428192,80.08,80.058,55.34]
["bitfinex","SOLUSD",1770985189901,3.83428192,80.08,80.053,0.50000393]
["bitfinex","SOLUSD",1770985190217,12.48205704,80.115,80.053,0.50000393]
["bitfinex","SOLUSD",1770985190410,3.83428192,80.1,80.061,0.50000393]
["bitfinex","SOLUSD",1770985190918,3.83428192,80.1,80.063,0.50000393]
["bitfinex","SOLUSD",1770985191915,3.83428192,80.11,80.071,0.50000393]
["bitfinex","SOLUSD",1770985192216,3.83428192,80.11,80.073,0.50000393]
["bitfinex","SOLUSD",1770985192419,3.83428192,80.11,80.075,0.50000393]
["bitfinex","SOLUSD",1770985192920,3.83428192,80.11,80.077,0.50000393]
["bitfinex","SOLUSD",1770985194316,3.83428192,80.1,80.077,0.50000393]
["bitfinex","SOLUSD",1770985194489,16.31722242,80.11,80.077,0.50000393]
["bitfinex","SOLUSD",1770985195113,16.31722242,80.11,80.078,12.48782437]
["bitfinex","SOLUSD",1770985195303,16.31722242,80.11,80.079,0.50000393]
["bitfinex","SOLUSD",1770985195809,3.83428192,80.1,80.078,12.48782437]
["bitfinex","SOLUSD",1770985196716,3.83428192,80.1,80.078,0.50000393]
["bitfinex","SOLUSD",1770985199515,3.83428192,80.1,80.075,12.48829222]
["bitfinex","SOLUSD",1770985199724,12.48455036,80.099,80.075,12.48829222]
["bitfinex","SOLUSD",1770985200598,12.48455036,80.099,80.075,12.98829615]
["bitfinex","SOLUSD",1770985201315,3.83428192,80.09,80.051,12.49203632]
["bitfinex","SOLUSD",1770985201621,3.83428192,80.08,80.052,0.50000393]
["bitfinex","SOLUSD",1770985202213,3.83428192,80.09,80.053,0.50000393]
["bitfinex","SOLUSD",1770985202923,3.84000508,80.09,80.053,0.50000393]
["bitfinex","SOLUSD",1770985203094,12.48398555,80.103,80.052,55.48]
["bitfinex","SOLUSD",1770985203095,3.84000508,80.1,80.063,0.50000393]
["bitfinex","SOLUSD",1770985203699,3.84000508,80.09,80.063,0.50000393]
["bitfinex","SOLUSD",1770985204325,3.84000508,80.08,80.062,12.49032]
["bitfinex","SOLUSD",1770985204613,3.84000508,80.08,80.062,12.99032393]
["bitfinex","SOLUSD",1770985204818,3.84000508,80.08,80.063,0.50000393]
["bitfinex","SOLUSD",1770985205322,3.84000508,80.08,80.064,12.49000799]
["bitfinex","SOLUSD",1770985205814,3.84000508,80.09,80.065,0.50000393]
["bitfinex","SOLUSD",1770985207608,3.84000508,80.09,80.066,12.489696]
["bitfinex","SOLUSD",1770985207809,3.84000508,80.09,80.066,12.98969993]
["bitfinex","SOLUSD",1770985208233,1.7429693,80.107,80.071,0.50000393]
["bitfinex","SOLUSD",1770985208433,3.84000508,80.12,80.073,0.50000393]
["bitfinex","SOLUSD",1770985208612,3.84000508,80.12,80.081,0.50000393]
["bitfinex","SOLUSD",1770985209016,3.84000508,80.13,80.091,0.50000393]
["bitfinex","SOLUSD",1770985209215,12.47847463,80.138,80.101,0.50000393]
["bitfinex","SOLUSD",1770985209717,3.84000508,80.14,80.111,0.50000393]
["bitfinex","SOLUSD",1770985210303,3.84000508,80.14,80.112,0.50000393]
["bitfinex","SOLUSD",1770985210708,3.94000508,80.15,80.112,0.50000393]
["bitfinex","SOLUSD",1770985211202,3.94000508,80.15,80.121,0.50000393]
["bitfinex","SOLUSD",1770985211409,3.84000508,80.14,80.11,0.50000393]
["bitfinex","SOLUSD",1770985211711,3.84000508,80.14,80.112,0.50000393]
["bitfinex","SOLUSD",1770985213226,3.84000508,80.14,80.114,0.50000393]
["bitfinex","SOLUSD",1770985213806,3.94000508,80.15,80.114,0.50000393]
["bitfinex","SOLUSD",1770985216122,3.84000508,80.14,80.111,0.50000393]
["bitfinex","SOLUSD",1770985216736,3.94000508,80.15,80.111,0.50000393]
["bitfinex","SOLUSD",1770985217936,3.94000508,80.15,80.121,0.50000393]
["bitfinex","SOLUSD",1770985218141,3.94000508,80.15,80.122,12.98097045]
["bitfinex","SOLUSD",1770985218440,3.94000508,80.15,80.122,12.48096652]
["bitfinex","SOLUSD",1770985218608,3.94000508,80.15,80.123,0.50000393]
["bitfinex","SOLUSD",1770985220219,3.94000508,80.15,80.125,0.50000393]
["bitfinex","SOLUSD",1770985221029,12.47676203,80.149,80.125,0.50000393]
["bitfinex","SOLUSD",1770985223530,3.94000508,80.15,80.127,0.50000393]
["bitfinex","SOLUSD",1770985225331,12.47676203,80.149,80.121,0.50000393]
["bitfinex","SOLUSD",1770985227424,12.47676203,80.149,80.123,0.50000393]
["bitfinex","SOLUSD",1770985228209,3.94000508,80.15,80.123,0.50000393]
["bitfinex","SOLUSD",1770985228808,0.1,80.15,80.123,0.50000393]
["bitfinex","SOLUSD",1770985229641,0.1,80.15,80.131,0.50000393]
["bitfinex","SOLUSD",1770985231734,0.1,80.15,80.133,0.50000393]
["bitfinex","SOLUSD",1770985233213,0.1,80.15,80.134,12.47909751]
["bitfinex","SOLUSD",1770985233418,0.1,80.15,80.135,0.50000393]
["bitfinex","SOLUSD",1770985235739,0.1,80.15,80.137,0.50000393]
["bitfinex","SOLUSD",1770985237339,0.1,80.15,80.138,12.47847463]
["bitfinex","SOLUSD",1770985237538,0.1,80.15,80.139,0.50000393]
["bitfinex","SOLUSD",1770985240541,0.1,80.16,80.142,0.47918072]
["bitfinex","SOLUSD",1770985242522,0.1,80.16,80.144,0.47918072]
["bitfinex","SOLUSD",1770985242733,0.1,80.17,80.151,0.47918072]
["bitfinex","SOLUSD",1770985244645,0.1,80.17,80.153,0.47918072]
["bitfinex","SOLUSD",1770985245239,0.1,80.19,80.161,0.47918072]
["bitfinex","SOLUSD",1770985245446,0.39999555,80.19,80.161,0.47918072]
["bitfinex","SOLUSD",1770985245627,0.29999555,80.189,80.161,0.47918072]
["bitfinex","SOLUSD",1770985247250,0.29999555,80.189,80.163,0.47918072]
["bitfinex","SOLUSD",1770985247544,0.1,80.19,80.163,0.47918072]
["bitfinex","SOLUSD",1770985247744,0.39999547,80.19,80.163,0.47918072]
["bitfinex","SOLUSD",1770985248330,0.39999547,80.19,80.164,0.47918072]
["bitfinex","SOLUSD",1770985248731,0.1,80.19,80.164,0.47918072]
["bitfinex","SOLUSD",1770985248948,3.94000508,80.19,80.164,0.47918072]
["bitfinex","SOLUSD",1770985249444,0.1,80.19,80.166,0.47918072]
["bitfinex","SOLUSD",1770985250539,0.1,80.19,80.164,55.82]
["bitfinex","SOLUSD",1770985250540,0.30201501,80.189,80.168,0.47918072]
["bitfinex","SOLUSD",1770985252636,0.3039422,80.187,80.164,55.82]
["bitfinex","SOLUSD",1770985253853,0.3039422,80.187,80.165,0.47918072]
["bitfinex","SOLUSD",1770985254662,4.24583046,80.19,80.167,0.47918072]
["bitfinex","SOLUSD",1770985255171,0.30582538,80.189,80.167,0.47918072]
["bitfinex","SOLUSD",1770985255332,0.30675077,80.188,80.167,0.47918072]
["bitfinex","SOLUSD",1770985255852,0.30675077,80.179,80.164,55.61324923]
["bitfinex","SOLUSD",1770985257450,0.30675077,80.179,80.164,68.08761298]
["bitfinex","SOLUSD",1770985259238,0.30675077,80.179,80.164,55.61324923]
["bitfinex","SOLUSD",1770985260261,3.84000508,80.17,80.153,12.47600456]
["bitfinex","SOLUSD",1770985260441,3.84000508,80.18,80.154,0.50337932]
["bitfinex","SOLUSD",1770985261337,3.84000508,80.18,80.155,12.47582808]
["bitfinex","SOLUSD",1770985261540,3.84000508,80.18,80.156,0.50416366]
["bitfinex","SOLUSD",1770985263052,3.84000508,80.18,80.157,68.47551679]
["bitfinex","SOLUSD",1770985263249,3.84000508,80.18,80.158,0.50416366]
["bitfinex","SOLUSD",1770985265062,3.83140944,80.18,80.158,0.50416366]
["bitfinex","SOLUSD",1770985265562,3.83140944,80.18,80.159,12.47520552]
["bitfinex","SOLUSD",1770985265761,3.83140944,80.18,80.16,0.50416366]
["bitfinex","SOLUSD",1770985266564,0.1,80.19,80.162,0.50416366]
["bitfinex","SOLUSD",1770985266765,3.83140944,80.18,80.162,0.50416366]
["bitfinex","SOLUSD",1770985267958,3.83140944,80.18,80.163,12.97874669]
["bitfinex","SOLUSD",1770985268359,3.83140944,80.18,80.161,0.50416366]
["bitfinex","SOLUSD",1770985270466,3.83140944,80.18,80.163,0.50416366]
["bitfinex","SOLUSD",1770985273177,3.83140944,80.18,80.161,12.47479077]
["bitfinex","SOLUSD",1770985274548,3.83140944,80.17,80.159,56.08]
["bitfinex","SOLUSD",1770985274749,12.47209369,80.179,80.159,56.08]
["bitfinex","SOLUSD",1770985275745,12.47209369,80.179,80.154,0.50416366]
["bitfinex","SOLUSD",1770985279263,3.83140944,80.18,80.156,0.50416366]
["bitfinex","SOLUSD",1770985279578,12.47209369,80.179,80.156,0.50416366]
["bitfinex","SOLUSD",1770985281564,12.47209369,80.179,80.158,0.50416366]
["bitfinex","SOLUSD",1770985285463,14.21362608,80.189,80.16,0.50416366]
["bitfinex","SOLUSD",1770985285862,3.83140944,80.18,80.16,0.50416366]
["bitfinex","SOLUSD",1770985288582,35.10359084,80.2,80.16,0.50416366]
["bitfinex","SOLUSD",1770985288583,0.1,80.2,80.17,3.83140944]
["bitfinex","SOLUSD",1770985288774,0.1,80.2,80.181,0.50416366]
["bitfinex","SOLUSD",1770985289087,3.93140944,80.2,80.181,0.50416366]
["bitfinex","SOLUSD",1770985289462,0.1,80.2,80.181,0.50416366]
["bitfinex","SOLUSD",1770985290371,3.93140944,80.2,80.181,0.50416366]
["bitfinex","SOLUSD",1770985291061,3.93140944,80.2,80.183,0.50337932]
["bitfinex","SOLUSD",1770985291262,0.1,80.2,80.183,0.50337932]
["bitfinex","SOLUSD",1770985291486,3.93140944,80.2,80.183,0.50337932]
["bitfinex","SOLUSD",1770985293687,3.83140944,80.19,80.175,12.47265872]
["bitfinex","SOLUSD",1770985293891,3.83140944,80.19,80.176,0.50337932]
["bitfinex","SOLUSD",1770985295186,3.83140944,80.19,80.172,56.24]
["bitfinex","SOLUSD",1770985295384,3.83140944,80.18,80.164,12.47442742]
["bitfinex","SOLUSD",1770985295689,3.83140944,80.17,80.156,0.50337932]
["bitfinex","SOLUSD",1770985296276,12.47231234,80.178,80.156,0.50337932]
["bitfinex","SOLUSD",1770985298294,3.83140944,80.17,80.156,0.50337932]
["bitfinex","SOLUSD",1770985301497,3.83140944,80.17,80.158,0.50337932]
["bitfinex","SOLUSD",1770985301999,3.83140944,80.18,80.158,0.50337932]
["bitfinex","SOLUSD",1770985302474,3.83140944,80.18,80.16,0.50337932]
["bitfinex","SOLUSD",1770985303871,12.47209369,80.179,80.16,0.50337932]
["bitfinex","SOLUSD",1770985312979,3.83140944,80.18,80.16,0.50337932]
["bitfinex","SOLUSD",1770985313184,3.83140944,80.18,80.162,0.50337932]
["bitfinex","SOLUSD",1770985314607,12.47209369,80.179,80.162,0.50337932]
["bitfinex","SOLUSD",1770985317017,12.49698363,80.179,80.162,0.50337932]
["bitfinex","SOLUSD",1770985319818,3.83140944,80.18,80.162,0.50337932]
["bitfinex","SOLUSD",1770985320910,3.83140944,80.18,80.163,0.51538449]
["bitfinex","SOLUSD",1770985322621,3.85789133,80.18,80.163,0.51538449]
["bitfinex","SOLUSD",1770985322819,0.02648189,80.178,80.141,0.51538449]
["bitfinex","SOLUSD",1770985323010,3.83140944,80.17,80.141,0.51538449]
["bitfinex","SOLUSD",1770985323326,0.02648189,80.174,80.141,0.51538449]
["bitfinex","SOLUSD",1770985324629,0.02648189,80.174,80.142,0.51538449]
["bitfinex","SOLUSD",1770985325529,12.49921941,80.179,80.144,0.51538449]
["bitfinex","SOLUSD",1770985325720,0.02712572,80.179,80.144,0.51538449]
["bitfinex","SOLUSD",1770985329734,0.02712572,80.179,80.145,43.67084659]
["bitfinex","SOLUSD",1770985329936,0.02712572,80.179,80.146,0.51538449]
["bitfinex","SOLUSD",1770985332330,0.02712572,80.179,80.147,12.47707337]
["bitfinex","SOLUSD",1770985332641,0.02712572,80.179,80.148,0.51538449]
["bitfinex","SOLUSD",1770985334621,0.02712572,80.179,80.15,0.51538449]
["bitfinex","SOLUSD",1770985336526,0.02712572,80.179,80.152,0.51538449]
["bitfinex","SOLUSD",1770985336926,0.02930439,80.178,80.152,0.51538449]
["bitfinex","SOLUSD",1770985339029,0.02930439,80.178,80.154,0.51538449]
["bitfinex","SOLUSD",1770985340935,0.02930439,80.178,80.156,0.51538449]
["bitfinex","SOLUSD",1770985343729,0.02930439,80.178,80.154,12.4759665]
["bitfinex","SOLUSD",1770985343928,3.83228084,80.17,80.154,12.99135099]
["bitfinex","SOLUSD",1770985344133,3.86283424,80.17,80.154,12.99135099]
["bitfinex","SOLUSD",1770985344333,0.03072373,80.159,80.138,0.51538449]
["bitfinex","SOLUSD",1770985344533,3.83228084,80.15,80.135,0.51538449]
["bitfinex","SOLUSD",1770985345353,3.83228084,80.15,80.136,0.51538449]
["bitfinex","SOLUSD",1770985345755,3.86317294,80.15,80.136,0.51538449]
["bitfinex","SOLUSD",1770985346053,3.86317294,80.15,80.123,0.51538449]
["bitfinex","SOLUSD",1770985346054,0.0308921,80.149,80.123,0.51538449]
["bitfinex","SOLUSD",1770985346229,3.83228084,80.14,80.123,0.51538449]
["bitfinex","SOLUSD",1770985346840,0.0308921,80.143,80.123,0.51538449]
["bitfinex","SOLUSD",1770985347246,0.0308921,80.143,80.125,0.51538449]
["bitfinex","SOLUSD",1770985347455,3.86333938,80.16,80.125,0.51538449]
["bitfinex","SOLUSD",1770985348759,0.0313857,80.159,80.125,0.51538449]
["bitfinex","SOLUSD",1770985350547,0.0313857,80.159,80.127,0.50615646]
["bitfinex","SOLUSD",1770985351055,3.83228084,80.15,80.127,0.50615646]
["bitfinex","SOLUSD",1770985351253,0.03186249,80.149,80.127,0.50615646]
["bitfinex","SOLUSD",1770985353260,0.03217129,80.148,80.127,0.50615646]
["bitfinex","SOLUSD",1770985354958,3.83228084,80.14,80.127,0.50615646]
["bitfinex","SOLUSD",1770985359950,0.03333755,80.138,80.113,12.48229032]
["bitfinex","SOLUSD",1770985360161,0.03333755,80.129,80.112,0.50337932]
["bitfinex","SOLUSD",1770985360365,0.03333755,80.129,80.112,12.98580997]
["bitfinex","SOLUSD",1770985360554,0.03333755,80.129,80.113,0.50337932]
["bitfinex","SOLUSD",1770985360753,0.03333755,80.129,80.112,12.48243065]
["bitfinex","SOLUSD",1770985361156,0.03333755,80.129,80.112,12.98580997]
["bitfinex","SOLUSD",1770985361462,0.03333755,80.129,80.112,0.50337932]
["bitfinex","SOLUSD",1770985367799,3.83228084,80.12,80.104,0.50337932]
["bitfinex","SOLUSD",1770985367985,3.8666817,80.12,80.104,0.50337932]
["bitfinex","SOLUSD",1770985368476,0.03440086,80.124,80.104,0.50337932]
["bitfinex","SOLUSD",1770985368875,0.03452699,80.129,80.104,0.50337932]
["bitfinex","SOLUSD",1770985369475,0.03452699,80.129,80.106,0.50337932]
["bitfinex","SOLUSD",1770985369973,3.83228084,80.12,80.106,0.50337932]
["bitfinex","SOLUSD",1770985374681,12.47973701,80.13,80.093,87.93354565]
["bitfinex","SOLUSD",1770985374682,3.83228084,80.13,80.108,0.50337932]
["bitfinex","SOLUSD",1770985375177,3.8675348,80.13,80.108,0.50337932]
["bitfinex","SOLUSD",1770985376881,3.83228084,80.13,80.11,0.50337932]
["bitfinex","SOLUSD",1770985378101,3.86787982,80.13,80.11,0.50337932]
["bitfinex","SOLUSD",1770985379895,0.03582244,80.129,80.11,0.50337932]
["bitfinex","SOLUSD",1770985381398,12.51569863,80.129,80.11,0.50337932]
["bitfinex","SOLUSD",1770985381699,0.03614809,80.128,80.11,0.50337932]
["bitfinex","SOLUSD",1770985382978,3.868535,80.13,80.11,0.50337932]
["bitfinex","SOLUSD",1770985383498,16.34832454,80.13,80.11,0.50337932]
["bitfinex","SOLUSD",1770985384477,3.83228084,80.12,80.11,0.50337932]
["bitfinex","SOLUSD",1770985385002,3.83707377,80.12,80.11,0.50337932]
["bitfinex","SOLUSD",1770985385695,0.03656511,80.129,80.11,0.50337932]
["bitfinex","SOLUSD",1770985386798,3.83707377,80.12,80.106,0.52003534]
["bitfinex","SOLUSD",1770985387978,0.0367665,80.128,80.106,0.52003534]
["bitfinex","SOLUSD",1770985390093,0.03696329,80.134,80.107,0.52003534]
["bitfinex","SOLUSD",1770985390280,0.03696329,80.129,80.107,0.52003534]
["bitfinex","SOLUSD",1770985390481,0.03705999,80.129,80.107,0.52003534]
["bitfinex","SOLUSD",1770985391187,3.83707377,80.12,80.107,0.52003534]
["bitfinex","SOLUSD",1770985391393,3.87413376,80.12,80.107,0.52003534]
["bitfinex","SOLUSD",1770985395307,0.03743583,80.119,80.103,0.52003534]
["bitfinex","SOLUSD",1770985395682,3.83707377,80.12,80.103,0.52003534]
["bitfinex","SOLUSD",1770985396591,3.8746911,80.12,80.103,0.52003534]
["bitfinex","SOLUSD",1770985396889,0.03761733,80.12,80.103,0.52003534]
["bitfinex","SOLUSD",1770985397485,0.03761733,80.12,80.105,0.52003534]
["bitfinex","SOLUSD",1770985397900,3.8746911,80.12,80.105,0.52003534]
["bitfinex","SOLUSD",1770985398105,0.03770652,80.119,80.096,12.48498333]
["bitfinex","SOLUSD",1770985398401,0.03770652,80.109,80.096,12.48498333]
["bitfinex","SOLUSD",1770985398797,0.03779469,80.119,80.097,0.52003534]
["bitfinex","SOLUSD",1770985400701,0.037968,80.118,80.097,0.52003534]
["bitfinex","SOLUSD",1770985402910,0.03813735,80.109,80.094,13.0053009]
["bitfinex","SOLUSD",1770985405923,0.03838415,80.099,80.076,12.48806995]
["bitfinex","SOLUSD",1770985406211,3.83707377,80.09,80.077,0.52003534]
["bitfinex","SOLUSD",1770985406796,3.8755383,80.09,80.077,0.52003534]
["bitfinex","SOLUSD",1770985407007,0.03846453,80.089,80.073,0.52003534]
["bitfinex","SOLUSD",1770985408109,0.03846453,80.089,80.074,13.00848352]
["bitfinex","SOLUSD",1770985408913,0.03846453,80.089,80.075,0.52003534]
["bitfinex","SOLUSD",1770985409209,12.52457373,80.089,80.071,0.52003534]
["bitfinex","SOLUSD",1770985412419,12.4861092,80.089,80.071,0.52003534]
["bitfinex","SOLUSD",1770985412729,3.83707377,80.1,80.073,0.50337932]
["bitfinex","SOLUSD",1770985413091,3.87607572,80.1,80.073,0.50337932]
["bitfinex","SOLUSD",1770985413919,3.83707377,80.1,80.073,0.50337932]
["bitfinex","SOLUSD",1770985416200,3.83707377,80.1,80.075,0.50337932]
["bitfinex","SOLUSD",1770985417223,3.87643384,80.1,80.075,0.50337932]
["bitfinex","SOLUSD",1770985417420,3.87643384,80.1,80.077,0.50337932]
["bitfinex","SOLUSD",1770985419031,3.83707377,80.1,80.077,0.50337932]
["bitfinex","SOLUSD",1770985419915,3.83707377,80.1,80.079,0.50337932]
["bitfinex","SOLUSD",1770985425113,3.8769655,80.1,80.079,0.50337932]
["bitfinex","SOLUSD",1770985425824,3.83707377,80.1,80.081,0.50337932]
["bitfinex","SOLUSD",1770985426013,3.87702856,80.1,80.081,0.50337932]
["bitfinex","SOLUSD",1770985430230,3.83707377,80.11,80.083,0.50337932]
["bitfinex","SOLUSD",1770985431011,3.1,80.111,80.083,0.50337932]
["bitfinex","SOLUSD",1770985431224,3.83707377,80.12,80.083,0.50337932]
["bitfinex","SOLUSD",1770985432629,3.83707377,80.12,80.091,0.50337932]
["bitfinex","SOLUSD",1770985433430,3.87750772,80.12,80.091,0.50337932]
["bitfinex","SOLUSD",1770985434632,3.87750772,80.12,80.093,0.50337932]
["bitfinex","SOLUSD",1770985435028,0.04049079,80.118,80.093,0.50337932]
["bitfinex","SOLUSD",1770985436231,0.04049079,80.118,80.095,0.50337932]
["bitfinex","SOLUSD",1770985437537,3.83707377,80.12,80.095,0.50337932]
["bitfinex","SOLUSD",1770985437715,0.04065742,80.119,80.095,0.50337932]
["bitfinex","SOLUSD",1770985440730,0.04065742,80.119,80.097,0.50337932]
["bitfinex","SOLUSD",1770985441847,3.83707377,80.12,80.084,0.50337932]
["bitfinex","SOLUSD",1770985442014,49.24,80.118,80.091,0.50337932]
["bitfinex","SOLUSD",1770985442310,3.83707377,80.12,80.091,0.50337932]
["bitfinex","SOLUSD",1770985442711,0.04097385,80.129,80.091,0.50337932]
["bitfinex","SOLUSD",1770985442938,0.04097385,80.129,80.093,0.50337932]
["bitfinex","SOLUSD",1770985444613,0.04097385,80.129,80.095,0.50337932]
["bitfinex","SOLUSD",1770985445032,0.04097385,80.129,80.101,0.50337932]
["bitfinex","SOLUSD",1770985445745,0.04112403,80.139,80.111,0.50337932]
["bitfinex","SOLUSD",1770985446035,12.47796401,80.142,80.111,0.50337932]
["bitfinex","SOLUSD",1770985446214,0.04112403,80.141,80.111,0.50337932]
["bitfinex","SOLUSD",1770985446636,0.04117294,80.129,80.112,0.50337932]
["bitfinex","SOLUSD",1770985446837,0.04117294,80.129,80.096,0.50337932]
["bitfinex","SOLUSD",1770985447133,0.04117294,80.129,80.1,3.83653158]
["bitfinex","SOLUSD",1770985447315,0.04117294,80.129,80.101,0.50337932]
["bitfinex","SOLUSD",1770985450034,0.04131634,80.119,80.095,12.48517385]
["bitfinex","SOLUSD",1770985450359,3.83653158,80.11,80.072,0.52403749]
["bitfinex","SOLUSD",1770985455343,16.31942172,80.11,80.074,0.52403749]
["bitfinex","SOLUSD",1770985455540,3.83653158,80.11,80.074,0.52403749]
["bitfinex","SOLUSD",1770985456428,12.48299192,80.109,80.074,0.52403749]
["bitfinex","SOLUSD",1770985457440,12.48299192,80.109,80.076,0.52403749]
["bitfinex","SOLUSD",1770985458242,3.83653158,80.11,80.076,0.52403749]
["bitfinex","SOLUSD",1770985458922,3.83653158,80.1,80.076,0.52403749]
["bitfinex","SOLUSD",1770985460138,3.83653158,80.11,80.078,0.52403749]
["bitfinex","SOLUSD",1770985460329,3.83653158,80.1,80.078,0.52403749]
["bitfinex","SOLUSD",1770985461743,3.83653158,80.1,80.071,0.52403749]
["bitfinex","SOLUSD",1770985465728,3.83653158,80.09,80.07,0.2]
["bitfinex","SOLUSD",1770985465930,12.4861092,80.089,80.07,0.2]
["bitfinex","SOLUSD",1770985466129,3.83653158,80.09,80.07,0.72403749]
["bitfinex","SOLUSD",1770985466530,12.4861092,80.089,80.07,0.72403749]
["bitfinex","SOLUSD",1770985467245,3.83653158,80.09,80.071,0.52403749]
["bitfinex","SOLUSD",1770985467951,3.83653158,80.1,80.073,0.52403749]
["bitfinex","SOLUSD",1770985469650,3.83653158,80.1,80.075,0.52403749]
["bitfinex","SOLUSD",1770985470544,3.83653158,80.1,80.076,12.48813627]
["bitfinex","SOLUSD",1770985470744,3.83653158,80.1,80.077,0.52403749]
["bitfinex","SOLUSD",1770985470946,3.83653158,80.1,80.072,31.22190028]
["bitfinex","SOLUSD",1770985470947,3.83653158,80.09,80.072,13.01270219]
["bitfinex","SOLUSD",1770985471252,3.83653158,80.09,80.073,0.52403749]
["bitfinex","SOLUSD",1770985471739,3.83653158,80.09,80.07,0.2]
["bitfinex","SOLUSD",1770985471939,3.83653158,80.09,80.071,0.52403749]
["bitfinex","SOLUSD",1770985472140,16.32101847,80.1,80.072,0.52403749]
["bitfinex","SOLUSD",1770985473251,3.83653158,80.09,80.074,0.52403749]
["bitfinex","SOLUSD",1770985476759,3.83653158,80.09,80.076,0.52403749]
["bitfinex","SOLUSD",1770985477250,16.32101847,80.1,80.076,0.52403749]
["bitfinex","SOLUSD",1770985478443,16.32101847,80.1,80.078,0.52403749]
["bitfinex","SOLUSD",1770985482967,16.32101847,80.1,80.07,0.2]
["bitfinex","SOLUSD",1770985482968,3.83653158,80.09,80.072,0.52403749]
["bitfinex","SOLUSD",1770985484558,3.83653158,80.09,80.073,12.48860414]
["bitfinex","SOLUSD",1770985484863,3.83653158,80.09,80.074,0.52403749]
["bitfinex","SOLUSD",1770985485758,3.83653158,80.08,80.07,0.2]
["bitfinex","SOLUSD",1770985486763,3.83653158,80.09,80.071,12.48891608]
["bitfinex","SOLUSD",1770985486952,3.83653158,80.09,80.072,0.52403749]
["bitfinex","SOLUSD",1770985489870,16.32253506,80.09,80.072,0.52403749]
["bitfinex","SOLUSD",1770985493867,3.83653158,80.09,80.072,0.52403749]
["bitfinex","SOLUSD",1770985494054,12.48545137,80.094,80.072,0.52403749]
["bitfinex","SOLUSD",1770985494971,3.83653158,80.09,80.072,0.52403749]
["bitfinex","SOLUSD",1770985495167,16.32253975,80.09,80.072,0.52403749]
["bitfinex","SOLUSD",1770985495382,16.32253975,80.09,80.071,0.52403749]
["bitfinex","SOLUSD",1770985500879,3.83653158,80.09,80.071,0.52403749]
["bitfinex","SOLUSD",1770985501079,12.4861092,80.089,80.071,0.52403749]
["bitfinex","SOLUSD",1770985504961,3.83653158,80.08,80.071,0.52403749]
["bitfinex","SOLUSD",1770985505162,12.4861092,80.089,80.071,0.52403749]
["bitfinex","SOLUSD",1770985505374,3.83653158,80.09,80.071,0.52403749]
["bitfinex","SOLUSD",1770985506273,53.63653158,80.09,80.071,0.52403749]
["bitfinex","SOLUSD",1770985506581,3.83653158,80.09,80.072,0.52403749]
["bitfinex","SOLUSD",1770985506961,3.84047774,80.09,80.072,0.52403749]
["bitfinex","SOLUSD",1770985508183,3.84047774,80.09,80.073,0.52403749]
["bitfinex","SOLUSD",1770985508978,49.84,80.092,80.075,0.52403749]
["bitfinex","SOLUSD",1770985511184,3.1,80.101,80.077,0.52403749]
["bitfinex","SOLUSD",1770985511384,49.88,80.104,80.077,0.52403749]
["bitfinex","SOLUSD",1770985511689,12.48231506,80.114,80.081,0.52403749]
["bitfinex","SOLUSD",1770985511690,49.88,80.112,80.081,0.52403749]
["bitfinex","SOLUSD",1770985512764,3.84047774,80.11,80.081,0.52403749]
["bitfinex","SOLUSD",1770985513576,49.88,80.112,80.083,0.52403749]
["bitfinex","SOLUSD",1770985513777,12.48268028,80.111,80.083,0.52403749]
["bitfinex","SOLUSD",1770985514085,3.84047774,80.11,80.083,0.52403749]
["bitfinex","SOLUSD",1770985514293,49.9,80.115,80.083,0.52403749]
["bitfinex","SOLUSD",1770985516583,49.9,80.115,80.084,12.48688876]
["bitfinex","SOLUSD",1770985516785,49.9,80.115,80.085,0.52403749]
["bitfinex","SOLUSD",1770985521797,49.9,80.115,80.086,12.48657692]
["bitfinex","SOLUSD",1770985522098,49.9,80.115,80.087,0.52403749]
["bitfinex","SOLUSD",1770985523384,49.9,80.115,80.089,0.52403749]
["bitfinex","SOLUSD",1770985523787,3.84047774,80.12,80.089,0.52403749]
["bitfinex","SOLUSD",1770985523984,16.31875467,80.14,80.101,0.52403749]
["bitfinex","SOLUSD",1770985525303,16.31875467,80.14,80.103,0.52403749]
["bitfinex","SOLUSD",1770985525499,3.84047774,80.13,80.103,0.52403749]
["bitfinex","SOLUSD",1770985528005,3.84047774,80.12,80.103,0.52403749]
["bitfinex","SOLUSD",1770985528201,12.48020641,80.127,80.103,0.52403749]
["bitfinex","SOLUSD",1770985529201,3.84047774,80.13,80.105,0.52403749]
["bitfinex","SOLUSD",1770985530408,12.47837294,80.139,80.107,0.52403749]
["bitfinex","SOLUSD",1770985530602,16.31874127,80.14,80.107,0.52403749]
["bitfinex","SOLUSD",1770985533200,16.31874127,80.14,80.108,12.48314775]
["bitfinex","SOLUSD",1770985533408,16.31874127,80.14,80.109,0.52403749]
["bitfinex","SOLUSD",1770985533603,31.18758347,80.161,80.111,0.52403749]
["bitfinex","SOLUSD",1770985533815,3.84047774,80.15,80.111,0.52403749]
["bitfinex","SOLUSD",1770985535294,16.31722636,80.15,80.113,0.52403749]
["bitfinex","SOLUSD",1770985538919,16.31722636,80.15,80.114,12.48221284]
["bitfinex","SOLUSD",1770985539120,16.31722636,80.15,80.115,0.52403749]
["bitfinex","SOLUSD",1770985541011,16.31722636,80.15,80.117,0.52403749]
["bitfinex","SOLUSD",1770985544010,16.31722636,80.15,80.118,12.48158965]
["bitfinex","SOLUSD",1770985544232,16.31722636,80.15,80.119,0.52403749]
["bitfinex","SOLUSD",1770985546835,12.47532297,80.159,80.121,0.52403749]
["bitfinex","SOLUSD",1770985547134,3.94047774,80.19,80.151,0.52403749]
["bitfinex","SOLUSD",1770985547310,3.94047774,80.19,80.161,0.52403749]
["bitfinex","SOLUSD",1770985547712,0.1,80.19,80.161,0.52403749]
["bitfinex","SOLUSD",1770985548138,0.1,80.19,80.171,0.52403749]
["bitfinex","SOLUSD",1770985549631,0.1,80.19,80.173,0.52403749]
["bitfinex","SOLUSD",1770985553120,0.1,80.19,80.16,31.18738042]
["bitfinex","SOLUSD",1770985553121,0.1,80.2,80.181,0.47815768]
["bitfinex","SOLUSD",1770985555138,0.1,80.2,80.182,12.47162704]
["bitfinex","SOLUSD",1770985555454,0.1,80.2,80.183,0.47815768]
["bitfinex","SOLUSD",1770985555636,3.94047774,80.22,80.182,12.47162704]
["bitfinex","SOLUSD",1770985555637,0.1,80.22,80.191,0.47815768]
["bitfinex","SOLUSD",1770985555842,0.21053546,80.219,80.191,0.47815768]
["bitfinex","SOLUSD",1770985556041,12.67641012,80.219,80.191,0.47815768]
["bitfinex","SOLUSD",1770985556342,0.21053546,80.218,80.191,0.47815768]
["bitfinex","SOLUSD",1770985558549,0.21053546,80.218,80.182,43.65069466]
["bitfinex","SOLUSD",1770985558550,0.21182448,80.219,80.193,0.47815768]
["bitfinex","SOLUSD",1770985559836,0.1,80.22,80.193,0.47815768]
["bitfinex","SOLUSD",1770985560037,0.1,80.22,80.201,0.47815768]
["bitfinex","SOLUSD",1770985560620,0.1,80.22,80.19,3.84047774]
["bitfinex","SOLUSD",1770985560621,0.1,80.22,80.202,0.51103892]
["bitfinex","SOLUSD",1770985563031,0.1,80.22,80.204,0.51103892]
["bitfinex","SOLUSD",1770985563438,0.1,80.23,80.211,0.51103892]
["bitfinex","SOLUSD",1770985563623,0.32111635,80.257,80.221,0.51103892]
["bitfinex","SOLUSD",1770985563938,0.32111635,80.257,80.203,43.63926536]
["bitfinex","SOLUSD",1770985563939,0.42111635,80.268,80.231,0.51103892]
["bitfinex","SOLUSD",1770985564539,0.42300551,80.259,80.231,0.51103892]
["bitfinex","SOLUSD",1770985564740,12.45981708,80.258,80.231,0.51103892]
["bitfinex","SOLUSD",1770985564938,0.42300551,80.257,80.232,0.51103892]
["bitfinex","SOLUSD",1770985565344,0.42300551,80.257,80.228,0.51103892]
["bitfinex","SOLUSD",1770985565733,0.42300551,80.257,80.231,0.51103892]
["bitfinex","SOLUSD",1770985566446,3.94047774,80.27,80.251,0.51103892]
["bitfinex","SOLUSD",1770985566447,0.1,80.27,80.251,0.51103892]
["bitfinex","SOLUSD",1770985566757,0.42671897,80.269,80.241,0.51103892]
["bitfinex","SOLUSD",1770985566928,0.42671897,80.268,80.243,0.51103892]
["bitfinex","SOLUSD",1770985567744,0.1,80.27,80.243,0.51103892]
["bitfinex","SOLUSD",1770985567959,0.52854378,80.27,80.251,0.51103892]
["bitfinex","SOLUSD",1770985568927,0.52854378,80.27,80.242,43.61805537]
["bitfinex","SOLUSD",1770985568928,0.52854378,80.27,80.242,12.46221063]
["bitfinex","SOLUSD",1770985569124,0.52854378,80.27,80.243,0.51103892]
["bitfinex","SOLUSD",1770985569728,0.43521717,80.259,80.224,0.51103892]
["bitfinex","SOLUSD",1770985569926,0.1,80.27,80.241,0.51103892]
["bitfinex","SOLUSD",1770985570533,0.44003013,80.268,80.241,0.51103892]
["bitfinex","SOLUSD",1770985571252,0.44003013,80.266,80.241,0.51103892]
["bitfinex","SOLUSD",1770985571448,0.44003013,80.259,80.223,0.51103892]
["bitfinex","SOLUSD",1770985572157,0.44003013,80.259,80.231,0.51103892]
["bitfinex","SOLUSD",1770985573255,0.44949522,80.257,80.231,0.51103892]
["bitfinex","SOLUSD",1770985573558,0.44949522,80.257,80.227,0.51103892]
["bitfinex","SOLUSD",1770985573758,0.44949522,80.257,80.213,31.16696249]
["bitfinex","SOLUSD",1770985573759,0.45414555,80.249,80.213,0.51103892]
["bitfinex","SOLUSD",1770985574059,0.45414555,80.239,80.216,12.46626348]
["bitfinex","SOLUSD",1770985574235,0.45414555,80.239,80.213,0.51103892]
["bitfinex","SOLUSD",1770985574635,0.45414555,80.239,80.206,0.51103892]
["bitfinex","SOLUSD",1770985574853,0.45874772,80.229,80.198,0.51103892]
["bitfinex","SOLUSD",1770985575232,12.46447624,80.228,80.199,12.4689834]
["bitfinex","SOLUSD",1770985575555,0.45874772,80.227,80.199,12.98002232]
["bitfinex","SOLUSD",1770985575928,0.45874772,80.227,80.199,0.51103892]
["bitfinex","SOLUSD",1770985576132,0.45874772,80.227,80.199,12.98002232]
["bitfinex","SOLUSD",1770985576649,0.45874772,80.227,80.2,0.51103892]
["bitfinex","SOLUSD",1770985577255,0.45874772,80.227,80.201,12.46867246]
["bitfinex","SOLUSD",1770985577440,0.47223222,80.225,80.2,0.51103892]
["bitfinex","SOLUSD",1770985577641,0.47223222,80.225,80.2,12.97980407]
["bitfinex","SOLUSD",1770985579654,0.47223222,80.225,80.201,0.51103892]
["bitfinex","SOLUSD",1770985580135,0.47223222,80.225,80.191,12.47022733]
["bitfinex","SOLUSD",1770985580136,0.48095488,80.219,80.191,12.47022733]
["bitfinex","SOLUSD",1770985580341,0.48095488,80.219,80.192,0.51103892]
["bitfinex","SOLUSD",1770985580643,0.48523851,80.229,80.192,0.51103892]
["bitfinex","SOLUSD",1770985581657,0.48523851,80.229,80.191,43.64579566]
["bitfinex","SOLUSD",1770985581658,0.48948877,80.228,80.194,0.51103892]
["bitfinex","SOLUSD",1770985583147,0.48948877,80.228,80.191,31.17556833]
["bitfinex","SOLUSD",1770985583148,0.48956817,80.226,80.196,0.51103892]
["bitfinex","SOLUSD",1770985586060,0.48956817,80.219,80.196,0.51103892]
["bitfinex","SOLUSD",1770985587462,0.48956817,80.217,80.19,0.51103892]
["bitfinex","SOLUSD",1770985587663,4.31166391,80.21,80.19,0.51103892]
["bitfinex","SOLUSD",1770985587856,0.48956817,80.21,80.19,0.51103892]
["bitfinex","SOLUSD",1770985589766,4.31166391,80.21,80.191,12.47022733]
["bitfinex","SOLUSD",1770985590350,0.48956817,80.217,80.192,0.51103892]
["bitfinex","SOLUSD",1770985590750,3.82209574,80.21,80.192,0.51103892]
["bitfinex","SOLUSD",1770985591066,4.35056035,80.21,80.192,0.51103892]
["bitfinex","SOLUSD",1770985591655,0.53177679,80.209,80.187,0.53650443]
["bitfinex","SOLUSD",1770985591968,0.53177679,80.214,80.187,0.53650443]
["bitfinex","SOLUSD",1770985592170,3.82209574,80.21,80.187,0.53650443]
["bitfinex","SOLUSD",1770985592375,0.53177679,80.209,80.187,0.53650443]
["bitfinex","SOLUSD",1770985595062,0.54151102,80.207,80.187,0.53650443]
["bitfinex","SOLUSD",1770985596074,0.54151102,80.207,80.182,0.54294071]
["bitfinex","SOLUSD",1770985596277,0.54782315,80.199,80.182,0.54294071]
["bitfinex","SOLUSD",1770985596469,0.54782315,80.199,80.177,0.54294071]
["bitfinex","SOLUSD",1770985598166,0.54782315,80.199,80.178,0.54294071]
["bitfinex","SOLUSD",1770985599466,12.46913888,80.198,80.178,0.54294071]
["bitfinex","SOLUSD",1770985600780,0.56298172,80.197,80.178,0.54294071]
["bitfinex","SOLUSD",1770985601679,3.82209574,80.2,80.178,0.54294071]
["bitfinex","SOLUSD",1770985601883,12.4689834,80.199,80.178,0.54294071]
["bitfinex","SOLUSD",1770985602583,0.56880591,80.198,80.178,0.54294071]
["bitfinex","SOLUSD",1770985603683,0.5716725,80.207,80.18,0.54294071]
["bitfinex","SOLUSD",1770985604067,13.03922094,80.209,80.18,0.54294071]
["bitfinex","SOLUSD",1770985604267,0.5716725,80.208,80.18,0.54294071]
["bitfinex","SOLUSD",1770985605162,0.57449669,80.199,80.18,0.54294071]
["bitfinex","SOLUSD",1770985608467,0.57449669,80.199,80.181,12.47178259]
["bitfinex","SOLUSD",1770985609771,0.57449669,80.199,80.182,0.54294071]
["bitfinex","SOLUSD",1770985610482,0.57449669,80.199,80.178,12.47224924]
["bitfinex","SOLUSD",1770985610984,0.57449669,80.199,80.177,0.54294071]
["bitfinex","SOLUSD",1770985612591,3.82209574,80.2,80.177,0.54294071]
["bitfinex","SOLUSD",1770985612592,0.58916358,80.197,80.177,0.54294071]
["bitfinex","SOLUSD",1770985614669,0.58916358,80.197,80.178,0.54294071]
["bitfinex","SOLUSD",1770985619798,0.58916358,80.195,80.178,0.54294071]
["bitfinex","SOLUSD",1770985620505,0.58916358,80.189,80.174,13.01579274]
["bitfinex","SOLUSD",1770985620875,4.39120378,80.18,80.164,0.58224295]
["bitfinex","SOLUSD",1770985622294,0.56910804,80.185,80.166,0.58224295]
["bitfinex","SOLUSD",1770985623198,3.82209574,80.19,80.168,0.58224295]
["bitfinex","SOLUSD",1770985623501,3.82209574,80.2,80.168,0.58224295]
["bitfinex","SOLUSD",1770985624497,3.82209574,80.2,80.169,12.47364941]
["bitfinex","SOLUSD",1770985624793,31.16853307,80.21,80.169,12.47364941]
["bitfinex","SOLUSD",1770985624794,3.82209574,80.21,80.171,0.58224295]
["bitfinex","SOLUSD",1770985624999,16.2894691,80.21,80.171,0.58224295]
["bitfinex","SOLUSD",1770985625382,3.82209574,80.21,80.171,0.58224295]
["bitfinex","SOLUSD",1770985626500,3.82209574,80.21,80.173,0.58224295]
["bitfinex","SOLUSD",1770985627209,12.46604788,80.218,80.181,0.58224295]
["bitfinex","SOLUSD",1770985627497,12.46604788,80.218,80.183,0.58224295]
["bitfinex","SOLUSD",1770985628010,13.03515592,80.218,80.183,0.58224295]
["bitfinex","SOLUSD",1770985628203,0.56910804,80.217,80.183,0.58224295]
["bitfinex","SOLUSD",1770985628909,0.56910804,80.217,80.185,0.58224295]
["bitfinex","SOLUSD",1770985630808,0.56910804,80.217,80.187,0.58224295]
["bitfinex","SOLUSD",1770985631014,0.56910804,80.209,80.187,0.58224295]
["bitfinex","SOLUSD",1770985631183,0.56910804,80.199,80.186,12.47100491]
["bitfinex","SOLUSD",1770985633107,3.82831296,80.2,80.184,0.58224295]
["bitfinex","SOLUSD",1770985633994,0.56910804,80.199,80.179,13.05429637]
["bitfinex","SOLUSD",1770985634598,0.56910804,80.199,80.18,0.58224295]
["bitfinex","SOLUSD",1770985635097,0.56910804,80.199,80.182,0.58224295]
["bitfinex","SOLUSD",1770985641795,0.56910804,80.199,80.184,0.58224295]
["bitfinex","SOLUSD",1770985642514,0.56910804,80.208,80.184,0.58224295]
["bitfinex","SOLUSD",1770985642716,3.82831296,80.21,80.184,0.58224295]
["bitfinex","SOLUSD",1770985643612,0.56910804,80.208,80.184,0.58224295]
["bitfinex","SOLUSD",1770985645114,3.82831296,80.2,80.184,0.58224295]
["bitfinex","SOLUSD",1770985646600,0.56910804,80.203,80.184,0.58224295]
["bitfinex","SOLUSD",1770985647831,0.56910804,80.203,80.186,0.58224295]
["bitfinex","SOLUSD",1770985648125,0.56910804,80.208,80.186,0.58224295]
["bitfinex","SOLUSD",1770985649125,0.56910804,80.206,80.186,0.58224295]
["bitfinex","SOLUSD",1770985650309,0.56910804,80.206,80.188,0.58224295]
["bitfinex","SOLUSD",1770985650521,3.82831296,80.21,80.188,0.58224295]
["bitfinex","SOLUSD",1770985650810,0.60820885,80.219,80.188,0.58224295]
["bitfinex","SOLUSD",1770985651118,0.60820885,80.219,80.189,12.47053835]
["bitfinex","SOLUSD",1770985651326,0.60820885,80.219,80.19,0.64396583]
["bitfinex","SOLUSD",1770985653049,0.60820885,80.217,80.19,0.64396583]
["bitfinex","SOLUSD",1770985653204,12.46634087,80.216,80.19,0.64396583]
["bitfinex","SOLUSD",1770985653411,13.07454972,80.216,80.192,0.64396583]
["bitfinex","SOLUSD",1770985653822,0.60820885,80.215,80.192,0.64396583]
["bitfinex","SOLUSD",1770985657735,3.82831296,80.21,80.192,0.64396583]
["bitfinex","SOLUSD",1770985659918,31.15925197,80.233,80.194,0.63715502]
["bitfinex","SOLUSD",1770985659919,0.59854347,80.219,80.194,0.63715502]
["bitfinex","SOLUSD",1770985660113,0.59854347,80.231,80.2,3.82831296]
["bitfinex","SOLUSD",1770985660320,0.59854347,80.235,80.201,0.63715502]
["bitfinex","SOLUSD",1770985660925,3.82831296,80.24,80.201,0.63715502]
["bitfinex","SOLUSD",1770985661231,0.59854347,80.247,80.211,0.63715502]
["bitfinex","SOLUSD",1770985661426,16.88803452,80.25,80.211,0.63715502]
["bitfinex","SOLUSD",1770985662536,0.59854347,80.256,80.221,0.63715502]
["bitfinex","SOLUSD",1770985663219,0.59854347,80.269,80.231,0.63715502]
["bitfinex","SOLUSD",1770985663426,0.59854347,80.275,80.231,0.63715502]
["bitfinex","SOLUSD",1770985663641,3.92831296,80.27,80.231,0.63715502]
["bitfinex","SOLUSD",1770985664741,16.98491892,80.27,80.233,0.63715502]
["bitfinex","SOLUSD",1770985664926,0.59854347,80.269,80.233,0.63715502]
["bitfinex","SOLUSD",1770985666355,0.59854347,80.239,80.195,0.63715502]
["bitfinex","SOLUSD",1770985666518,3.82831296,80.24,80.203,0.63715502]
["bitfinex","SOLUSD",1770985666723,12.46105954,80.25,80.211,0.63715502]
["bitfinex","SOLUSD",1770985666724,16.88791597,80.25,80.211,0.63715502]
["bitfinex","SOLUSD",1770985667023,3.82831296,80.24,80.211,0.63715502]
["bitfinex","SOLUSD",1770985667339,16.88791597,80.25,80.211,0.63715502]
["bitfinex","SOLUSD",1770985667636,0.59854347,80.239,80.211,0.63715502]
["bitfinex","SOLUSD",1770985668741,12.46105954,80.25,80.211,0.63715502]
["bitfinex","SOLUSD",1770985668742,3.82831296,80.23,80.211,0.63715502]
["bitfinex","SOLUSD",1770985671247,0.59854347,80.238,80.213,0.63715502]
["bitfinex","SOLUSD",1770985673845,3.82831296,80.23,80.213,0.63715502]
["bitfinex","SOLUSD",1770985675452,0.59854347,80.238,80.213,0.63715502]
["bitfinex","SOLUSD",1770985675751,0.59854347,80.238,80.215,0.63715502]
["bitfinex","SOLUSD",1770985676751,0.59854347,80.236,80.215,0.63715502]
["bitfinex","SOLUSD",1770985676954,0.59854347,80.229,80.21,0.63715502]
["bitfinex","SOLUSD",1770985679751,0.59854347,80.229,80.212,0.63715502]
["bitfinex","SOLUSD",1770985680455,0.59854347,80.239,80.212,0.63715502]
["bitfinex","SOLUSD",1770985681550,0.60487327,80.237,80.214,0.62163042]
["bitfinex","SOLUSD",1770985685257,16.29101771,80.24,80.216,0.62163042]
["bitfinex","SOLUSD",1770985685462,0.60487327,80.239,80.216,0.62163042]
["bitfinex","SOLUSD",1770985685850,66.9078433,80.269,80.216,0.62163042]
["bitfinex","SOLUSD",1770985685851,12.46138525,80.248,80.216,0.62163042]
["bitfinex","SOLUSD",1770985686241,0.60487327,80.247,80.216,0.62163042]
["bitfinex","SOLUSD",1770985687163,0.60487327,80.247,80.217,12.46618547]
["bitfinex","SOLUSD",1770985687464,0.60487327,80.247,80.218,0.62163042]
["bitfinex","SOLUSD",1770985688247,0.60487327,80.247,80.22,0.62163042]
["bitfinex","SOLUSD",1770985690359,3.82831296,80.26,80.222,0.62163042]
["bitfinex","SOLUSD",1770985690749,0.60487327,80.259,80.222,0.62163042]
["bitfinex","SOLUSD",1770985691646,0.60487327,80.259,80.224,0.62163042]
["bitfinex","SOLUSD",1770985692664,12.45981708,80.258,80.224,0.62163042]
["bitfinex","SOLUSD",1770985693266,0.60487327,80.259,80.224,0.62163042]
["bitfinex","SOLUSD",1770985693657,13.06459812,80.259,80.225,12.46494234]
["bitfinex","SOLUSD",1770985693974,0.60487327,80.258,80.226,0.62163042]
["bitfinex","SOLUSD",1770985695855,0.60487327,80.258,80.228,0.62163042]
["bitfinex","SOLUSD",1770985696054,13.06395382,80.263,80.231,0.62163042]
["bitfinex","SOLUSD",1770985696259,13.06395382,80.263,80.202,0.62683198]
["bitfinex","SOLUSD",1770985696260,3.82406139,80.24,80.202,0.62683198]
["bitfinex","SOLUSD",1770985697465,3.82406139,80.25,80.202,0.62683198]
["bitfinex","SOLUSD",1770985698167,12.46276748,80.239,80.204,0.62683198]
["bitfinex","SOLUSD",1770985698574,3.82406139,80.23,80.204,0.62683198]
["bitfinex","SOLUSD",1770985699354,3.82406139,80.22,80.204,0.62683198]
["bitfinex","SOLUSD",1770985702363,3.82406139,80.22,80.205,12.46805062]
["bitfinex","SOLUSD",1770985703994,3.82406139,80.22,80.205,0.62683198]
["bitfinex","SOLUSD",1770985705684,3.82406139,80.21,80.192,0.62683198]
["bitfinex","SOLUSD",1770985705864,3.82406139,80.2,80.187,0.62683198]
["bitfinex","SOLUSD",1770985706065,3.82406139,80.2,80.188,12.47069386]
["bitfinex","SOLUSD",1770985706265,3.82406139,80.2,80.188,13.09752584]
["bitfinex","SOLUSD",1770985709775,3.82406139,80.2,80.177,0.62683198]
["bitfinex","SOLUSD",1770985709976,3.82406139,80.19,80.177,0.62683198]
["bitfinex","SOLUSD",1770985710593,3.82406139,80.2,80.17,0.62683198]
["bitfinex","SOLUSD",1770985710996,3.82406139,80.21,80.17,0.62683198]
["bitfinex","SOLUSD",1770985711195,3.82406139,80.22,80.172,0.62683198]
["bitfinex","SOLUSD",1770985711491,3.82406139,80.22,80.174,0.62683198]
["bitfinex","SOLUSD",1770985711891,12.46587466,80.219,80.174,0.62683198]
["bitfinex","SOLUSD",1770985712272,3.82406139,80.21,80.174,0.62683198]
["bitfinex","SOLUSD",1770985714088,3.82406139,80.22,80.176,0.62683198]
["bitfinex","SOLUSD",1770985715179,3.82406139,80.21,80.176,0.62683198]
["bitfinex","SOLUSD",1770985716972,3.82406139,80.21,80.178,0.62683198]
["bitfinex","SOLUSD",1770985722693,3.82406139,80.21,80.18,0.62683198]
["bitfinex","SOLUSD",1770985724595,3.82406139,80.21,80.182,0.62683198]
["bitfinex","SOLUSD",1770985726404,12.46261216,80.24,80.182,0.62683198]
["bitfinex","SOLUSD",1770985726705,3.82406139,80.21,80.184,0.62683198]
["bitfinex","SOLUSD",1770985727401,3.82406139,80.21,80.186,0.62683198]
["bitfinex","SOLUSD",1770985727698,3.82406139,80.2,80.183,12.4714715]
["bitfinex","SOLUSD",1770985728905,3.82406139,80.19,80.179,12.47197979]
["bitfinex","SOLUSD",1770985731005,3.82406139,80.19,80.175,12.47271593]
["bitfinex","SOLUSD",1770985731702,3.82406139,80.18,80.174,56.56]
["bitfinex","SOLUSD",1770985732011,3.82406139,80.18,80.16,0.62683198]
["bitfinex","SOLUSD",1770985732788,3.82406139,80.17,80.16,0.62683198]
["bitfinex","SOLUSD",1770985733123,3.82406139,80.17,80.16,12.4750499]
["bitfinex","SOLUSD",1770985733409,12.4689834,80.199,80.16,12.4750499]
["bitfinex","SOLUSD",1770985733712,3.82406139,80.18,80.161,0.62683198]
["bitfinex","SOLUSD",1770985733911,3.82406139,80.17,80.161,0.62683198]
["bitfinex","SOLUSD",1770985734490,3.82406139,80.19,80.161,0.62683198]
["bitfinex","SOLUSD",1770985734990,3.82406139,80.19,80.162,43.66158528]
["bitfinex","SOLUSD",1770985735194,3.82406139,80.19,80.163,0.62683198]
["bitfinex","SOLUSD",1770985735503,3.82406139,80.19,80.165,0.62683198]
["bitfinex","SOLUSD",1770985737095,3.82406139,80.19,80.167,0.62683198]
["bitfinex","SOLUSD",1770985740200,3.82406139,80.18,80.168,13.10063698]
["bitfinex","SOLUSD",1770985740819,3.82406139,80.18,80.166,53.90544346]
["bitfinex","SOLUSD",1770985742625,3.82406139,80.18,80.167,12.4739606]
["bitfinex","SOLUSD",1770985743698,3.82406139,80.18,80.166,53.90544346]
["bitfinex","SOLUSD",1770985745730,12.47027946,80.191,80.167,12.4739606]
["bitfinex","SOLUSD",1770985746026,3.82406139,80.18,80.167,12.4739606]
["bitfinex","SOLUSD",1770985749228,3.82406139,80.18,80.163,69.94129802]
["bitfinex","SOLUSD",1770985750330,3.82406139,80.18,80.163,13.10129802]
["bitfinex","SOLUSD",1770985751028,3.83204568,80.18,80.163,13.10129802]
["bitfinex","SOLUSD",1770985752426,3.83204568,80.18,80.164,0.62683198]
["bitfinex","SOLUSD",1770985753310,3.83204568,80.19,80.166,0.62683198]
["bitfinex","SOLUSD",1770985754332,3.83204568,80.18,80.166,0.62683198]
["bitfinex","SOLUSD",1770985757808,3.83204568,80.18,80.168,0.62683198]
["bitfinex","SOLUSD",1770985761833,3.83204568,80.19,80.168,0.62683198]
["bitfinex","SOLUSD",1770985762226,3.83204568,80.18,80.168,0.62683198]
["bitfinex","SOLUSD",1770985762634,3.83204568,80.19,80.168,0.62683198]
["bitfinex","SOLUSD",1770985763437,16.30254767,80.19,80.168,0.62683198]
["bitfinex","SOLUSD",1770985766533,3.1,80.203,80.17,0.62683198]
["bitfinex","SOLUSD",1770985766534,3.83204568,80.2,80.17,0.62683198]
["bitfinex","SOLUSD",1770985766738,3.83204568,80.2,80.172,0.62683198]
["bitfinex","SOLUSD",1770985768216,3.83204568,80.2,80.174,0.62683198]
["bitfinex","SOLUSD",1770985768818,3.83204568,80.2,80.176,0.62683198]
["bitfinex","SOLUSD",1770985769815,12.4689834,80.199,80.176,0.62683198]
["bitfinex","SOLUSD",1770985770233,3.83204568,80.2,80.176,0.62683198]
["bitfinex","SOLUSD",1770985773228,3.83204568,80.2,80.178,0.62683198]
["bitfinex","SOLUSD",1770985774938,3.83204568,80.19,80.178,0.62683198]
["bitfinex","SOLUSD",1770985775339,3.83204568,80.2,80.18,0.62683198]
["bitfinex","SOLUSD",1770985776436,3.83204568,80.2,80.182,0.62683198]
["bitfinex","SOLUSD",1770985778043,3.1,80.237,80.182,0.62683198]
["bitfinex","SOLUSD",1770985778222,3.83204568,80.22,80.184,0.62683198]
["bitfinex","SOLUSD",1770985778423,3.83204568,80.22,80.186,0.62683198]
["bitfinex","SOLUSD",1770985779650,3.83204568,80.22,80.183,57.24]
["bitfinex","SOLUSD",1770985779651,4.61729252,80.257,80.191,0.62683198]
["bitfinex","SOLUSD",1770985779861,3.83204568,80.23,80.191,0.62683198]
["bitfinex","SOLUSD",1770985780541,3.83204568,80.22,80.193,0.62683198]
["bitfinex","SOLUSD",1770985782546,3.83204568,80.23,80.195,0.62683198]
["bitfinex","SOLUSD",1770985783541,3.83204568,80.22,80.195,0.62683198]
["bitfinex","SOLUSD",1770985784551,3.83204568,80.22,80.197,0.62683198]
["bitfinex","SOLUSD",1770985785336,3.83204568,80.21,80.193,12.46991632]
["bitfinex","SOLUSD",1770985785656,3.83204568,80.21,80.193,13.0967483]
["bitfinex","SOLUSD",1770985785848,3.83204568,80.21,80.194,0.62683198]
["bitfinex","SOLUSD",1770985786452,3.83204568,80.21,80.193,12.46991632]
["bitfinex","SOLUSD",1770985786638,3.83204568,80.21,80.193,13.0967483]
["bitfinex","SOLUSD",1770985787149,3.83204568,80.21,80.194,0.62683198]
["bitfinex","SOLUSD",1770985787356,43.61968618,80.239,80.194,0.62683198]
["bitfinex","SOLUSD",1770985787533,3.83204568,80.21,80.194,0.62683198]
["bitfinex","SOLUSD",1770985789552,43.61968618,80.239,80.195,12.46960533]
["bitfinex","SOLUSD",1770985789850,3.83204568,80.21,80.196,0.62683198]
["bitfinex","SOLUSD",1770985793168,3.83204568,80.22,80.198,0.62683198]
["bitfinex","SOLUSD",1770985797051,3.83204568,80.21,80.198,0.62683198]
["bitfinex","SOLUSD",1770985798836,3.83204568,80.21,80.192,57.3]
["bitfinex","SOLUSD",1770985799343,3.83204568,80.21,80.192,57.92683198]
["bitfinex","SOLUSD",1770985799643,3.83204568,80.21,80.193,0.62683198]
["bitfinex","SOLUSD",1770985800154,3.83204568,80.21,80.193,13.0967483]
["bitfinex","SOLUSD",1770985800761,3.83204568,80.2,80.192,57.3]
["bitfinex","SOLUSD",1770985800961,3.83204568,80.2,80.181,0.62683198]
["bitfinex","SOLUSD",1770985802580,3.83204568,80.2,80.183,0.62683198]
["bitfinex","SOLUSD",1770985803065,16.29935481,80.21,80.183,0.62683198]
["bitfinex","SOLUSD",1770985804973,16.29935481,80.21,80.185,0.62683198]
["bitfinex","SOLUSD",1770985805754,3.83204568,80.2,80.185,0.62683198]
["bitfinex","SOLUSD",1770985806142,31.16378267,80.222,80.185,0.62683198]
["bitfinex","SOLUSD",1770985806468,3.83204568,80.21,80.185,0.62683198]
["bitfinex","SOLUSD",1770985806675,43.62947356,80.221,80.185,0.62683198]
["bitfinex","SOLUSD",1770985806853,3.83204568,80.21,80.185,0.62683198]
["bitfinex","SOLUSD",1770985807366,3.83204568,80.21,80.187,0.62683198]
["bitfinex","SOLUSD",1770985808178,3.83204568,80.2,80.187,0.62683198]
["bitfinex","SOLUSD",1770985808756,3.83204568,80.21,80.187,0.62683198]
["bitfinex","SOLUSD",1770985811073,3.82926232,80.21,80.187,0.62683198]
["bitfinex","SOLUSD",1770985817584,3.82926232,80.2,80.187,0.62683198]
["bitfinex","SOLUSD",1770985818563,3.82926232,80.2,80.186,12.47100491]
["bitfinex","SOLUSD",1770985819274,3.82926232,80.2,80.186,13.09783689]
["bitfinex","SOLUSD",1770985820285,3.82926232,80.2,80.187,0.62683198]
["bitfinex","SOLUSD",1770985823891,3.82926232,80.2,80.189,0.62683198]
["bitfinex","SOLUSD",1770985825098,3.82926232,80.21,80.191,0.62683198]
["bitfinex","SOLUSD",1770985827869,3.82926232,80.21,80.192,0.62683198]
["bitfinex","SOLUSD",1770985831973,12.46742884,80.209,80.192,0.62683198]
["bitfinex","SOLUSD",1770985832373,3.82926232,80.21,80.192,0.62683198]
["bitfinex","SOLUSD",1770985833785,16.29655355,80.21,80.192,0.62683198]
["bitfinex","SOLUSD",1770985836387,65.17655355,80.21,80.192,0.62683198]
["bitfinex","SOLUSD",1770985838800,52.70926232,80.21,80.192,0.62683198]
["bitfinex","SOLUSD",1770985841787,12.46742884,80.209,80.192,0.62683198]
["bitfinex","SOLUSD",1770985843390,3.82926232,80.2,80.192,0.62683198]
["bitfinex","SOLUSD",1770985843590,12.46742884,80.209,80.192,0.62683198]
["bitfinex","SOLUSD",1770985846508,3.1,80.262,80.194,0.62683198]
["bitfinex","SOLUSD",1770985846695,3.82926232,80.23,80.196,0.62683198]
["bitfinex","SOLUSD",1770985847014,49.06,80.229,80.196,0.62683198]
["bitfinex","SOLUSD",1770985849204,3.82926232,80.24,80.201,0.62683198]
["bitfinex","SOLUSD",1770985849384,3.82926232,80.24,80.211,0.62683198]
["bitfinex","SOLUSD",1770985849999,12.46276748,80.239,80.211,0.62683198]
["bitfinex","SOLUSD",1770985850192,12.46276748,80.239,80.198,0.62683198]
["bitfinex","SOLUSD",1770985850193,3.82926232,80.22,80.198,0.62683198]
["bitfinex","SOLUSD",1770985850707,3.82926232,80.22,80.194,0.62683198]
["bitfinex","SOLUSD",1770985850908,3.82926232,80.21,80.184,0.62683198]
["bitfinex","SOLUSD",1770985851105,3.82926232,80.2,80.184,0.62683198]
["bitfinex","SOLUSD",1770985851293,3.82926232,80.21,80.184,0.62683198]
["bitfinex","SOLUSD",1770985851489,3.82926232,80.21,80.185,12.47116044]
["bitfinex","SOLUSD",1770985851698,61.48635483,80.216,80.186,0.62683198]
["bitfinex","SOLUSD",1770985851896,3.82926232,80.21,80.186,0.62683198]
["bitfinex","SOLUSD",1770985852195,3.82926232,80.22,80.186,0.62683198]
["bitfinex","SOLUSD",1770985853192,3.82926232,80.22,80.187,12.47084938]
["bitfinex","SOLUSD",1770985853401,3.82926232,80.22,80.188,0.62683198]
["bitfinex","SOLUSD",1770985855518,12.46587466,80.219,80.19,0.62683198]
["bitfinex","SOLUSD",1770985856912,49.02,80.226,80.19,4.4560943]
["bitfinex","SOLUSD",1770985857212,12.46538082,80.223,80.191,0.62683198]
["bitfinex","SOLUSD",1770985857411,3.82926232,80.22,80.193,0.62683198]
["bitfinex","SOLUSD",1770985858918,38.88458505,80.227,80.193,0.62683198]
["bitfinex","SOLUSD",1770985859107,38.88458505,80.227,80.169,0.62683198]
["bitfinex","SOLUSD",1770985859108,3.82926232,80.2,80.169,0.62683198]
["bitfinex","SOLUSD",1770985859615,3.82926232,80.2,80.158,12.47536116]
["bitfinex","SOLUSD",1770985859616,3.82926232,80.2,80.171,0.62683198]
["bitfinex","SOLUSD",1770985860515,12.4689834,80.199,80.173,0.62683198]
["bitfinex","SOLUSD",1770985861798,49.83292535,80.269,80.173,0.62683198]
["bitfinex","SOLUSD",1770985861998,3.82926232,80.21,80.181,0.62683198]
["bitfinex","SOLUSD",1770985863618,12.46742884,80.209,80.181,0.62683198]
["bitfinex","SOLUSD",1770985864019,3.82926232,80.2,80.182,0.62683198]
["bitfinex","SOLUSD",1770985866729,12.4689834,80.199,80.182,0.62683198]
["bitfinex","SOLUSD",1770985870012,12.4689834,80.199,80.174,0.62683198]
["bitfinex","SOLUSD",1770985874625,16.29897384,80.2,80.176,0.62683198]
["bitfinex","SOLUSD",1770985879324,16.29897384,80.2,80.178,0.62683198]
["bitfinex","SOLUSD",1770985879832,3.83013515,80.21,80.178,0.62683198]
["bitfinex","SOLUSD",1770985880137,3.83013515,80.2,80.178,0.62683198]
["bitfinex","SOLUSD",1770985880330,3.83013515,80.21,80.18,0.62683198]
["bitfinex","SOLUSD",1770985881528,3.83013515,80.21,80.182,0.62683198]
["bitfinex","SOLUSD",1770985882411,16.29599887,80.22,80.182,0.62683198]
["bitfinex","SOLUSD",1770985884831,104.7,80.26,80.168,57.6]
["bitfinex","SOLUSD",1770985884832,31.15579907,80.242,80.191,0.62683198]
["bitfinex","SOLUSD",1770985885032,3.1,80.25,80.183,43.65015027]
["bitfinex","SOLUSD",1770985885033,12.46121446,80.249,80.201,0.62683198]
["bitfinex","SOLUSD",1770985885243,3.83013515,80.24,80.201,0.62683198]
["bitfinex","SOLUSD",1770985885943,12.46121446,80.249,80.211,0.62683198]
["bitfinex","SOLUSD",1770985886238,12.4595066,80.26,80.211,0.62683198]
["bitfinex","SOLUSD",1770985886427,12.4595066,80.26,80.183,155.89339384]
["bitfinex","SOLUSD",1770985886428,12.4581096,80.269,80.231,0.62683198]
["bitfinex","SOLUSD",1770985886741,3.83013515,80.26,80.231,0.62683198]
["bitfinex","SOLUSD",1770985887155,3.83013515,80.26,80.233,0.62683198]
["bitfinex","SOLUSD",1770985887443,16.28972388,80.26,80.233,0.62683198]
["bitfinex","SOLUSD",1770985887819,3.83013515,80.25,80.223,0.62683198]
["bitfinex","SOLUSD",1770985888247,3.83013515,80.24,80.218,0.62683198]
["bitfinex","SOLUSD",1770985890042,12.46276748,80.239,80.218,0.62683198]
["bitfinex","SOLUSD",1770985891244,12.46276748,80.239,80.211,0.62683198]
["bitfinex","SOLUSD",1770985891743,12.46276748,80.239,80.2,3.83013515]
["bitfinex","SOLUSD",1770985891744,12.46276748,80.239,80.213,0.62683198]
["bitfinex","SOLUSD",1770985892517,3.83013515,80.24,80.213,0.62683198]
["bitfinex","SOLUSD",1770985893628,12.46276748,80.239,80.213,0.62683198]
["bitfinex","SOLUSD",1770985894527,12.46276748,80.239,80.215,0.62683198]
["bitfinex","SOLUSD",1770985897071,3.83013515,80.23,80.21,0.62683198]
["bitfinex","SOLUSD",1770985897536,0.52143497,80.219,80.198,12.46908691]
["bitfinex","SOLUSD",1770985898269,0.52143497,80.219,80.187,31.17708385]
["bitfinex","SOLUSD",1770985899040,0.52143497,80.219,80.19,3.83013515]
["bitfinex","SOLUSD",1770985899439,0.52143497,80.219,80.191,0.5369593]
["bitfinex","SOLUSD",1770985899852,3.83013515,80.22,80.191,0.5369593]
["bitfinex","SOLUSD",1770985900963,3.83013515,80.23,80.193,0.5369593]
["bitfinex","SOLUSD",1770985901142,0.52112851,80.237,80.201,0.5369593]
["bitfinex","SOLUSD",1770985901534,3.83013515,80.24,80.211,0.5369593]
["bitfinex","SOLUSD",1770985902440,12.98249417,80.248,80.211,0.5369593]
["bitfinex","SOLUSD",1770985902763,0.52092471,80.254,80.221,0.5369593]
["bitfinex","SOLUSD",1770985903053,0.52092471,80.259,80.223,0.5369593]
["bitfinex","SOLUSD",1770985905547,0.52092471,80.259,80.225,0.5369593]
["bitfinex","SOLUSD",1770985906162,12.45981708,80.258,80.225,0.5369593]
["bitfinex","SOLUSD",1770985906345,0.52092471,80.259,80.225,0.5369593]
["bitfinex","SOLUSD",1770985906758,3.93013515,80.27,80.231,0.5369593]
["bitfinex","SOLUSD",1770985906949,3.93013515,80.27,80.241,0.5369593]
["bitfinex","SOLUSD",1770985907137,0.54963245,80.259,80.224,43.62784203]
["bitfinex","SOLUSD",1770985907456,0.1,80.27,80.224,43.62784203]
["bitfinex","SOLUSD",1770985907457,0.54963245,80.249,80.224,43.62784203]
["bitfinex","SOLUSD",1770985907962,0.54963245,80.249,80.211,43.63491291]
["bitfinex","SOLUSD",1770985909350,0.54963245,80.249,80.214,0.5369593]
["bitfinex","SOLUSD",1770985909656,0.54963245,80.249,80.221,0.5369593]
["bitfinex","SOLUSD",1770985912261,0.54963245,80.248,80.223,0.5369593]
["bitfinex","SOLUSD",1770985912851,0.54963245,80.247,80.223,0.5369593]
["bitfinex","SOLUSD",1770985914663,0.54963245,80.252,80.225,0.5369593]
["bitfinex","SOLUSD",1770985915055,0.54963245,80.265,80.225,0.5369593]
["bitfinex","SOLUSD",1770985915374,0.54963245,80.259,80.225,0.5369593]
["bitfinex","SOLUSD",1770985919948,0.54963245,80.259,80.227,0.5369593]
["bitfinex","SOLUSD",1770985921172,0.56264967,80.239,80.219,12.46587466]
["bitfinex","SOLUSD",1770985922167,0.56264967,80.237,80.206,0.55204683]
["bitfinex","SOLUSD",1770985922468,0.56264967,80.229,80.206,0.55204683]
["bitfinex","SOLUSD",1770985925071,0.56264967,80.229,80.208,0.55204683]
["bitfinex","SOLUSD",1770985925866,0.56264967,80.229,80.207,12.46773972]
["bitfinex","SOLUSD",1770985926068,3.83013515,80.24,80.208,0.55204683]
["bitfinex","SOLUSD",1770985926273,12.46235833,80.242,80.211,0.55204683]
["bitfinex","SOLUSD",1770985926665,0.56264967,80.244,80.211,0.55204683]
["bitfinex","SOLUSD",1770985927175,0.56264967,80.244,80.213,0.55204683]
["bitfinex","SOLUSD",1770985927176,0.56264967,80.231,80.213,0.55204683]
["bitfinex","SOLUSD",1770985928081,3.83013515,80.23,80.213,0.55204683]
["bitfinex","SOLUSD",1770985928376,4.39278482,80.23,80.214,13.01869853]
["bitfinex","SOLUSD",1770985928574,0.56264967,80.228,80.195,0.55204683]
["bitfinex","SOLUSD",1770985928770,12.46432088,80.229,80.189,12.47053835]
["bitfinex","SOLUSD",1770985928771,0.56264967,80.209,80.189,12.47053835]
["bitfinex","SOLUSD",1770985928972,0.56264967,80.209,80.189,13.02258518]
["bitfinex","SOLUSD",1770985929280,0.56264967,80.209,80.19,0.55204683]
["bitfinex","SOLUSD",1770985929778,0.56264967,80.215,80.19,0.55204683]
["bitfinex","SOLUSD",1770985929992,0.56264967,80.215,80.191,0.55204683]
["bitfinex","SOLUSD",1770985930159,0.56264967,80.225,80.191,0.55204683]
["bitfinex","SOLUSD",1770985930350,0.56264967,80.225,80.193,0.55204683]
["bitfinex","SOLUSD",1770985931274,0.06264967,80.225,80.193,0.55204683]
["bitfinex","SOLUSD",1770985932679,0.06264967,80.225,80.194,43.64416289]
["bitfinex","SOLUSD",1770985932876,0.06264967,80.225,80.195,0.55204683]
["bitfinex","SOLUSD",1770985934079,0.06264967,80.225,80.197,0.55204683]
["bitfinex","SOLUSD",1770985935165,0.06264967,80.225,80.198,12.46913888]
["bitfinex","SOLUSD",1770985935372,0.06264967,80.225,80.199,0.55204683]
["bitfinex","SOLUSD",1770985936385,0.56264967,80.22,80.199,0.55204683]
["bitfinex","SOLUSD",1770985937172,0.56264967,80.22,80.2,13.02087476]
["bitfinex","SOLUSD",1770985937482,0.56264967,80.219,80.2,13.02087476]
["bitfinex","SOLUSD",1770985937873,0.56264967,80.219,80.201,0.55204683]
["bitfinex","SOLUSD",1770985939391,0.56264967,80.219,80.202,12.46851699]
["bitfinex","SOLUSD",1770985940384,0.56264967,80.219,80.202,0.55204683]
["bitfinex","SOLUSD",1770985944287,0.56264967,80.219,80.182,0.55204683]
["bitfinex","SOLUSD",1770985944984,3.82736828,80.22,80.182,0.55204683]
["bitfinex","SOLUSD",1770985945287,0.56264967,80.219,80.182,0.55204683]
["bitfinex","SOLUSD",1770985945488,0.56264967,80.218,80.182,0.55204683]
["bitfinex","SOLUSD",1770985946685,0.56264967,80.218,80.184,0.55204683]
["bitfinex","SOLUSD",1770985947195,0.56264967,80.199,80.184,0.55204683]
["bitfinex","SOLUSD",1770985947372,0.56264967,80.199,80.183,12.4714715]
["bitfinex","SOLUSD",1770985949696,0.56264967,80.189,80.165,0.55204683]
["bitfinex","SOLUSD",1770985949906,3.82736828,80.18,80.165,0.55204683]
["bitfinex","SOLUSD",1770985950195,4.39001795,80.18,80.165,0.55204683]
["bitfinex","SOLUSD",1770985950376,0.56264967,80.179,80.161,12.47489427]
["bitfinex","SOLUSD",1770985953585,0.56264967,80.179,80.161,13.04537698]
["bitfinex","SOLUSD",1770985953875,3.82736828,80.17,80.13,0.58074288]
["bitfinex","SOLUSD",1770985954076,3.82736828,80.18,80.14,3.82736828]
["bitfinex","SOLUSD",1770985954292,3.82736828,80.18,80.141,12.47800751]
["bitfinex","SOLUSD",1770985954484,12.47209369,80.179,80.141,43.67302628]
["bitfinex","SOLUSD",1770985955295,3.82736828,80.17,80.141,43.67302628]
["bitfinex","SOLUSD",1770985956287,3.82736828,80.17,80.131,43.678092]
["bitfinex","SOLUSD",1770985956288,16.3009685,80.17,80.131,43.678092]
["bitfinex","SOLUSD",1770985956601,3.82736828,80.16,80.131,43.678092]
["bitfinex","SOLUSD",1770985956977,16.3009685,80.17,80.131,43.678092]
["bitfinex","SOLUSD",1770985957179,12.47195887,80.18,80.14,3.82736828]
["bitfinex","SOLUSD",1770985957379,16.29932715,80.18,80.14,3.82736828]
["bitfinex","SOLUSD",1770985958286,16.29932715,80.18,80.141,43.67302628]
["bitfinex","SOLUSD",1770985958487,3.82736828,80.18,80.142,0.58074288]
["bitfinex","SOLUSD",1770985960687,3.82736828,80.16,80.142,0.58074288]
["bitfinex","SOLUSD",1770985962285,3.82736828,80.16,80.137,0.58074288]
["bitfinex","SOLUSD",1770985962484,3.82736828,80.15,80.122,0.58074288]
["bitfinex","SOLUSD",1770985964207,3.82736828,80.15,80.124,0.58074288]
["bitfinex","SOLUSD",1770985965706,3.82736828,80.15,80.125,12.48049921]
["bitfinex","SOLUSD",1770985966017,3.82736828,80.15,80.126,0.58074288]
["bitfinex","SOLUSD",1770985968610,48.96,80.158,80.128,0.58074288]
["bitfinex","SOLUSD",1770985968786,3.82736828,80.16,80.128,0.58074288]
["bitfinex","SOLUSD",1770985969802,12.47520552,80.159,80.128,0.58074288]
["bitfinex","SOLUSD",1770985970786,3.82736828,80.16,80.13,0.58074288]
["bitfinex","SOLUSD",1770985970997,16.30246972,80.16,80.13,0.58074288]
["bitfinex","SOLUSD",1770985972306,3.82736828,80.15,80.13,0.58074288]
["bitfinex","SOLUSD",1770985973295,3.82736828,80.15,80.131,12.47956471]
["bitfinex","SOLUSD",1770985973490,3.82736828,80.15,80.132,0.58074288]
["bitfinex","SOLUSD",1770985974913,65.26242526,80.16,80.132,0.58074288]
["bitfinex","SOLUSD",1770985975413,3.82736828,80.16,80.134,0.58074288]
["bitfinex","SOLUSD",1770985975615,48.96,80.161,80.134,0.58074288]
["bitfinex","SOLUSD",1770985975837,3.82736828,80.16,80.134,0.58074288]
["bitfinex","SOLUSD",1770985977538,49.02,80.167,80.136,0.58074288]
["bitfinex","SOLUSD",1770985978231,3.1,80.181,80.136,0.58074288]
["bitfinex","SOLUSD",1770985978390,3.82736828,80.18,80.141,0.58074288]
["bitfinex","SOLUSD",1770985979811,3.82736828,80.18,80.135,43.67629624]
["bitfinex","SOLUSD",1770985979812,3.82736828,80.17,80.143,0.58074288]
["bitfinex","SOLUSD",1770985980515,3.82736828,80.15,80.126,0.58074288]
["bitfinex","SOLUSD",1770985980715,3.82736828,80.16,80.126,0.58074288]
["bitfinex","SOLUSD",1770985980912,3.82736828,80.15,80.127,0.58074288]
["bitfinex","SOLUSD",1770985983339,48.98,80.159,80.129,0.58074288]
["bitfinex","SOLUSD",1770985983704,3.82736828,80.16,80.129,0.58074288]
["bitfinex","SOLUSD",1770985984301,48.98,80.167,80.131,0.58074288]
["bitfinex","SOLUSD",1770985984606,48.98,80.174,80.131,0.58074288]
["bitfinex","SOLUSD",1770985984814,3.82736828,80.18,80.131,0.58074288]
["bitfinex","SOLUSD",1770985985020,48.98,80.179,80.141,0.58074288]
["bitfinex","SOLUSD",1770985985523,61.45209369,80.179,80.143,0.58074288]
["bitfinex","SOLUSD",1770985986322,3.82736828,80.17,80.143,0.58074288]
["bitfinex","SOLUSD",1770985987209,12.47209369,80.179,80.143,0.58074288]
["bitfinex","SOLUSD",1770985988927,3.82736828,80.17,80.145,0.58074288]
["bitfinex","SOLUSD",1770985989308,3.82736828,80.18,80.145,0.58074288]
["bitfinex","SOLUSD",1770985990028,3.82736828,80.2,80.145,0.58074288]
["bitfinex","SOLUSD",1770985990229,3.82736828,80.19,80.151,0.58074288]
["bitfinex","SOLUSD",1770985991513,3.82736828,80.19,80.153,0.58074288]
["bitfinex","SOLUSD",1770985994119,3.82736828,80.19,80.155,0.58074288]
["bitfinex","SOLUSD",1770985995325,3.82736828,80.19,80.154,43.66594305]
["bitfinex","SOLUSD",1770985995326,49.02,80.195,80.161,0.58074288]
["bitfinex","SOLUSD",1770985996030,3.82736828,80.19,80.161,0.58074288]
["bitfinex","SOLUSD",1770985996721,49.02,80.195,80.163,0.58074288]
["bitfinex","SOLUSD",1770985997536,4.61729252,80.223,80.163,0.58074288]
["bitfinex","SOLUSD",1770985997835,3.83021558,80.21,80.171,0.58074288]
["bitfinex","SOLUSD",1770985998936,12.46742884,80.209,80.173,0.58074288]
["bitfinex","SOLUSD",1770986000722,3.83021558,80.2,80.173,0.58074288]
["bitfinex","SOLUSD",1770986001336,3.83021558,80.2,80.175,0.58074288]
["bitfinex","SOLUSD",1770986004330,3.83021558,80.2,80.177,0.58074288]
["bitfinex","SOLUSD",1770986006419,3.83021558,80.2,80.178,12.47224924]
["bitfinex","SOLUSD",1770986007222,3.83021558,80.2,80.178,13.05299212]
["bitfinex","SOLUSD",1770986007639,3.83021558,80.2,80.179,0.58074288]
["bitfinex","SOLUSD",1770986008544,49.02,80.207,80.181,0.58074288]
["bitfinex","SOLUSD",1770986009527,3.83021558,80.2,80.176,12.47244082]
["bitfinex","SOLUSD",1770986009731,3.83021558,80.2,80.177,0.58074288]
["bitfinex","SOLUSD",1770986011032,12.4689834,80.199,80.177,0.58074288]
["bitfinex","SOLUSD",1770986011234,3.83021558,80.19,80.172,0.58074288]
["bitfinex","SOLUSD",1770986011749,3.83021558,80.19,80.167,12.47386926]
["bitfinex","SOLUSD",1770986012648,3.83021558,80.19,80.168,0.58074288]
["bitfinex","SOLUSD",1770986012850,49.06,80.192,80.17,0.58074288]
["bitfinex","SOLUSD",1770986015244,49.06,80.192,80.172,0.58074288]
["bitfinex","SOLUSD",1770986015438,49.1,80.196,80.172,0.58074288]
["bitfinex","SOLUSD",1770986015838,3.83021558,80.2,80.172,0.58074288]
["bitfinex","SOLUSD",1770986016038,49.1,80.197,80.172,0.58074288]
["bitfinex","SOLUSD",1770986017454,49.1,80.197,80.174,0.58074288]
["bitfinex","SOLUSD",1770986019047,49.14,80.2,80.176,0.58074288]
["bitfinex","SOLUSD",1770986019259,52.97021558,80.2,80.176,0.58074288]
["bitfinex","SOLUSD",1770986019653,49.16,80.206,80.176,0.58074288]
["bitfinex","SOLUSD",1770986019857,3.83021558,80.2,80.17,0.58074288]
["bitfinex","SOLUSD",1770986020057,3.83021558,80.19,80.17,0.58074288]
["bitfinex","SOLUSD",1770986020359,3.83021558,80.2,80.17,0.58074288]
["bitfinex","SOLUSD",1770986021554,43.6414419,80.199,80.17,0.58074288]
["bitfinex","SOLUSD",1770986022763,49.24,80.198,80.17,0.58074288]
["bitfinex","SOLUSD",1770986024263,3.83021558,80.19,80.166,0.58074288]
["bitfinex","SOLUSD",1770986025155,12.47053835,80.189,80.152,0.58074288]
["bitfinex","SOLUSD",1770986025350,3.83021558,80.18,80.152,0.58074288]
["bitfinex","SOLUSD",1770986026556,12.47209369,80.179,80.152,0.58074288]
["bitfinex","SOLUSD",1770986027161,3.1,80.234,80.171,0.58074288]
["bitfinex","SOLUSD",1770986027351,3.83021558,80.2,80.171,0.58074288]
["bitfinex","SOLUSD",1770986027666,49.34,80.199,80.171,0.58074288]
["bitfinex","SOLUSD",1770986029371,49.34,80.199,80.17,3.83021558]
["bitfinex","SOLUSD",1770986029372,49.34,80.199,80.173,0.58074288]
["bitfinex","SOLUSD",1770986031172,49.34,80.198,80.168,0.58074288]
["bitfinex","SOLUSD",1770986031352,3.83021558,80.19,80.162,0.58074288]
["bitfinex","SOLUSD",1770986031753,3.83021558,80.18,80.157,13.05614464]
["bitfinex","SOLUSD",1770986031955,49.36,80.179,80.157,0.58074288]
["bitfinex","SOLUSD",1770986032163,3.83021558,80.17,80.151,0.58074288]
["bitfinex","SOLUSD",1770986032555,49.36,80.179,80.151,0.58074288]
["bitfinex","SOLUSD",1770986032761,3.83021558,80.17,80.151,0.58074288]
["bitfinex","SOLUSD",1770986033666,3.83021558,80.17,80.14,13.05886902]
["bitfinex","SOLUSD",1770986033667,12.47364941,80.169,80.14,13.05886902]
["bitfinex","SOLUSD",1770986033856,61.83364941,80.169,80.141,0.58074288]
["bitfinex","SOLUSD",1770986039593,61.83364941,80.169,80.143,0.58074288]
["bitfinex","SOLUSD",1770986040284,49.36,80.169,80.143,0.58074288]
["bitfinex","SOLUSD",1770986040985,12.473805,80.168,80.143,0.58074288]
["bitfinex","SOLUSD",1770986041486,12.47520552,80.159,80.134,0.58074288]
["bitfinex","SOLUSD",1770986042189,12.47520552,80.159,80.136,0.58074288]
["bitfinex","SOLUSD",1770986042392,49.48,80.158,80.136,0.58074288]
["bitfinex","SOLUSD",1770986042780,49.48,80.168,80.141,0.58074288]
["bitfinex","SOLUSD",1770986043562,12.4739606,80.167,80.141,0.58074288]
["bitfinex","SOLUSD",1770986043787,12.4739606,80.167,80.143,0.58074288]
["bitfinex","SOLUSD",1770986045288,49.52,80.166,80.143,0.58074288]
["bitfinex","SOLUSD",1770986045790,12.47381734,80.168,80.144,13.0582833]
["bitfinex","SOLUSD",1770986045965,49.52,80.167,80.145,0.58074288]
["bitfinex","SOLUSD",1770986046379,49.54,80.166,80.145,0.58074288]
["bitfinex","SOLUSD",1770986046772,12.47381734,80.168,80.145,0.58074288]
["bitfinex","SOLUSD",1770986046979,49.54,80.165,80.145,0.58074288]
["bitfinex","SOLUSD",1770986047167,12.47381734,80.168,80.145,0.58074288]
["bitfinex","SOLUSD",1770986047370,3.83021558,80.16,80.133,12.47911714]
["bitfinex","SOLUSD",1770986047587,53.37021558,80.16,80.133,12.47911714]
["bitfinex","SOLUSD",1770986047791,53.37021558,80.16,80.136,0.58074288]
["bitfinex","SOLUSD",1770986048479,12.47520552,80.159,80.136,0.58074288]
["bitfinex","SOLUSD",1770986048992,49.56,80.158,80.136,0.58074288]
["bitfinex","SOLUSD",1770986049292,12.47520552,80.159,80.136,0.58074288]
["bitfinex","SOLUSD",1770986049500,49.58,80.158,80.136,0.58074288]
["bitfinex","SOLUSD",1770986050599,12.47551679,80.157,80.136,0.58074288]
["bitfinex","SOLUSD",1770986050906,49.58,80.156,80.136,0.58074288]
["bitfinex","SOLUSD",1770986051186,12.47551679,80.157,80.128,0.58074288]
["bitfinex","SOLUSD",1770986051408,3.83021558,80.14,80.12,0.2]
["bitfinex","SOLUSD",1770986051593,53.43021558,80.14,80.12,0.2]
["bitfinex","SOLUSD",1770986051902,3.83021558,80.14,80.12,0.2]
["bitfinex","SOLUSD",1770986052070,49.58,80.139,80.12,0.2]
["bitfinex","SOLUSD",1770986052594,12.47847463,80.138,80.12,0.2]
["bitfinex","SOLUSD",1770986052794,49.58,80.139,80.12,0.2]
["bitfinex","SOLUSD",1770986053476,49.58,80.139,80.121,0.58074288]
["bitfinex","SOLUSD",1770986053678,49.6,80.138,80.121,0.58074288]
["bitfinex","SOLUSD",1770986054778,12.47863034,80.137,80.12,0.2]
["bitfinex","SOLUSD",1770986054988,49.64,80.136,80.12,0.2]
["bitfinex","SOLUSD",1770986055195,49.64,80.136,80.121,0.58074288]
["bitfinex","SOLUSD",1770986055986,49.66,80.135,80.121,0.58074288]
["bitfinex","SOLUSD",1770986057304,49.68,80.134,80.12,0.2]
["bitfinex","SOLUSD",1770986057502,49.68,80.134,80.12,0.78074288]
["bitfinex","SOLUSD",1770986058281,49.68,80.134,80.12,0.2]
["bitfinex","SOLUSD",1770986061201,12.47865748,80.137,80.12,0.2]
["bitfinex","SOLUSD",1770986061403,49.76,80.136,80.12,0.2]
["bitfinex","SOLUSD",1770986062393,12.47909751,80.134,80.12,0.2]
["bitfinex","SOLUSD",1770986063910,12.47831892,80.139,80.12,0.2]
["bitfinex","SOLUSD",1770986064085,49.8,80.138,80.12,0.2]
["bitfinex","SOLUSD",1770986065008,12.47863034,80.137,80.12,0.2]
["bitfinex","SOLUSD",1770986065514,49.82,80.136,80.12,0.2]
["bitfinex","SOLUSD",1770986066818,3.83546929,80.13,80.12,0.2]
["bitfinex","SOLUSD",1770986067116,16.31526232,80.13,80.12,0.2]
["bitfinex","SOLUSD",1770986067414,49.86,80.129,80.12,0.2]
["bitfinex","SOLUSD",1770986068314,12.48003194,80.128,80.11,0.2]
["bitfinex","SOLUSD",1770986069014,49.88,80.127,80.11,0.2]
["bitfinex","SOLUSD",1770986071419,49.88,80.127,80.111,0.58074288]
["bitfinex","SOLUSD",1770986071717,49.33925712,80.127,80.113,0.53640764]
["bitfinex","SOLUSD",1770986071919,49.92,80.13,80.113,0.53640764]
["bitfinex","SOLUSD",1770986075012,49.92,80.13,80.11,0.2]
["bitfinex","SOLUSD",1770986075013,49.92,80.13,80.115,0.49466205]
["bitfinex","SOLUSD",1770986080224,0.51309526,80.137,80.115,0.49466205]
["bitfinex","SOLUSD",1770986080420,0.51268561,80.135,80.115,0.49466205]
["bitfinex","SOLUSD",1770986081117,50.0,80.136,80.117,0.49466205]
["bitfinex","SOLUSD",1770986081499,50.51161249,80.136,80.117,0.49466205]
["bitfinex","SOLUSD",1770986081922,50.0,80.136,80.117,0.49466205]
["bitfinex","SOLUSD",1770986082416,0.5105517,80.135,80.117,0.49466205]
["bitfinex","SOLUSD",1770986085622,3.83546929,80.13,80.117,0.49466205]
["bitfinex","SOLUSD",1770986085832,0.50642898,80.131,80.117,0.49466205]
["bitfinex","SOLUSD",1770986087821,50.1,80.13,80.117,0.49466205]
["bitfinex","SOLUSD",1770986088610,0.50345958,80.129,80.113,12.4822192]
["bitfinex","SOLUSD",1770986088810,0.50345958,80.127,80.11,0.2]
["bitfinex","SOLUSD",1770986089732,50.1,80.13,80.111,0.49466205]
["bitfinex","SOLUSD",1770986091327,12.98042045,80.136,80.111,0.49466205]
["bitfinex","SOLUSD",1770986091626,0.50059134,80.134,80.111,0.49466205]
["bitfinex","SOLUSD",1770986093227,12.47925324,80.133,80.111,0.49466205]
["bitfinex","SOLUSD",1770986093439,50.24,80.132,80.111,0.49466205]
["bitfinex","SOLUSD",1770986093814,0.49873366,80.131,80.111,0.49466205]
["bitfinex","SOLUSD",1770986096333,62.81972045,80.13,80.111,0.49466205]
["bitfinex","SOLUSD",1770986096526,50.34,80.129,80.111,0.49466205]
["bitfinex","SOLUSD",1770986098145,50.83514463,80.129,80.111,0.49466205]
["bitfinex","SOLUSD",1770986099445,50.34,80.129,80.111,0.49466205]
["bitfinex","SOLUSD",1770986101429,0.49171767,80.135,80.113,0.51562918]
["bitfinex","SOLUSD",1770986101743,16.313687,80.14,80.113,0.51562918]
["bitfinex","SOLUSD",1770986101744,50.54,80.134,80.113,0.51562918]
["bitfinex","SOLUSD",1770986102037,50.54,80.133,80.113,0.51562918]
["bitfinex","SOLUSD",1770986102232,0.49088539,80.139,80.113,0.51562918]
["bitfinex","SOLUSD",1770986102539,51.03088539,80.138,80.113,0.51562918]
["bitfinex","SOLUSD",1770986102739,0.49088539,80.138,80.113,0.51562918]
["bitfinex","SOLUSD",1770986103031,51.03006267,80.137,80.113,0.51562918]
["bitfinex","SOLUSD",1770986103235,0.49006267,80.136,80.113,0.51562918]
["bitfinex","SOLUSD",1770986103810,0.4892494,80.134,80.11,0.2]
["bitfinex","SOLUSD",1770986104015,0.4892494,80.129,80.11,0.2]
["bitfinex","SOLUSD",1770986104434,0.4892494,80.127,80.11,0.2]
["bitfinex","SOLUSD",1770986105016,3.83546929,80.12,80.11,0.2]
["bitfinex","SOLUSD",1770986105217,0.48844547,80.119,80.1,0.2]
["bitfinex","SOLUSD",1770986106824,0.4868652,80.117,80.1,0.2]
["bitfinex","SOLUSD",1770986109043,0.4868652,80.117,80.101,0.51562918]
["bitfinex","SOLUSD",1770986112552,0.48233769,80.115,80.101,0.51562918]
["bitfinex","SOLUSD",1770986112843,0.48233769,80.115,80.1,0.2]
["bitfinex","SOLUSD",1770986114544,12.48145018,80.119,80.09,0.2]
["bitfinex","SOLUSD",1770986114545,0.28161315,80.109,80.091,12.4857974]
["bitfinex","SOLUSD",1770986115223,0.28161315,80.109,80.091,13.00142658]
["bitfinex","SOLUSD",1770986115418,3.83546929,80.1,80.09,0.2]
["bitfinex","SOLUSD",1770986116044,0.28018893,80.098,80.08,0.2]
["bitfinex","SOLUSD",1770986116225,0.28018893,80.089,80.07,0.71562918]
["bitfinex","SOLUSD",1770986116547,3.83546929,80.09,80.07,0.71562918]
["bitfinex","SOLUSD",1770986116548,50.92018893,80.088,80.07,0.71562918]
["bitfinex","SOLUSD",1770986116839,50.92018893,80.088,80.07,0.2]
["bitfinex","SOLUSD",1770986117037,50.92018893,80.088,80.071,0.51562918]
["bitfinex","SOLUSD",1770986117238,50.64,80.087,80.071,0.51562918]
["bitfinex","SOLUSD",1770986117646,63.12642101,80.087,80.071,0.51562918]
["bitfinex","SOLUSD",1770986118142,50.64,80.087,80.071,12.488807]
["bitfinex","SOLUSD",1770986118345,50.64,80.087,80.072,0.51562918]
["bitfinex","SOLUSD",1770986119242,3.8405895,80.1,80.072,0.51562918]
["bitfinex","SOLUSD",1770986119445,50.66,80.098,80.073,0.51562918]
["bitfinex","SOLUSD",1770986119942,50.68,80.101,80.073,0.51562918]
["bitfinex","SOLUSD",1770986120145,50.68,80.101,80.075,0.51562918]
["bitfinex","SOLUSD",1770986120347,50.68,80.105,80.075,0.51562918]
["bitfinex","SOLUSD",1770986120647,50.68,80.105,80.074,43.70956864]
["bitfinex","SOLUSD",1770986120648,3.8405895,80.12,80.081,0.51562918]
["bitfinex","SOLUSD",1770986120844,50.68,80.119,80.091,0.51562918]
["bitfinex","SOLUSD",1770986121540,16.32042159,80.13,80.091,0.51562918]
["bitfinex","SOLUSD",1770986121748,50.68,80.129,80.091,0.51562918]
["bitfinex","SOLUSD",1770986122330,50.68,80.129,80.093,0.51562918]
["bitfinex","SOLUSD",1770986123137,12.48003194,80.128,80.093,0.51562918]
["bitfinex","SOLUSD",1770986125632,12.48003194,80.128,80.095,0.51562918]
["bitfinex","SOLUSD",1770986125831,0.27354119,80.127,80.095,0.51562918]
["bitfinex","SOLUSD",1770986128553,50.68,80.129,80.097,0.51562918]
["bitfinex","SOLUSD",1770986128732,50.68,80.129,80.101,0.51562918]
["bitfinex","SOLUSD",1770986128928,0.27169208,80.137,80.101,0.51562918]
["bitfinex","SOLUSD",1770986129141,50.74,80.131,80.101,0.51562918]
["bitfinex","SOLUSD",1770986129329,50.74,80.137,80.111,0.51562918]
["bitfinex","SOLUSD",1770986133150,50.74,80.137,80.1,3.8405895]
["bitfinex","SOLUSD",1770986133151,0.26874913,80.137,80.113,0.51604599]
["bitfinex","SOLUSD",1770986133354,50.8,80.136,80.113,0.51604599]
["bitfinex","SOLUSD",1770986134552,3.8405895,80.13,80.113,0.51604599]
["bitfinex","SOLUSD",1770986134750,4.10820823,80.13,80.113,0.51604599]
["bitfinex","SOLUSD",1770986135054,0.26761873,80.129,80.113,0.51604599]
["bitfinex","SOLUSD",1770986135451,0.26761873,80.129,80.113,12.99840687]
["bitfinex","SOLUSD",1770986136554,3.8405895,80.13,80.114,0.4929097]
["bitfinex","SOLUSD",1770986136739,0.26597136,80.135,80.114,0.4929097]
["bitfinex","SOLUSD",1770986139359,0.26597136,80.135,80.116,0.4929097]
["bitfinex","SOLUSD",1770986140434,50.8,80.136,80.116,0.4929097]
["bitfinex","SOLUSD",1770986142547,12.47861712,80.138,80.116,0.4929097]
["bitfinex","SOLUSD",1770986142749,12.47643292,80.152,80.121,0.52179296]
["bitfinex","SOLUSD",1770986142958,50.94,80.151,80.121,0.52179296]
["bitfinex","SOLUSD",1770986143262,12.47520552,80.159,80.121,0.52179296]
["bitfinex","SOLUSD",1770986143469,50.94,80.15,80.121,0.52179296]
["bitfinex","SOLUSD",1770986145766,12.47676203,80.149,80.121,0.52179296]
["bitfinex","SOLUSD",1770986145978,3.8405895,80.14,80.121,0.52179296]
["bitfinex","SOLUSD",1770986146142,50.96,80.148,80.121,0.52179296]
["bitfinex","SOLUSD",1770986146745,50.96,80.148,80.121,13.00291022]
["bitfinex","SOLUSD",1770986146947,50.96,80.148,80.122,0.52179296]
["bitfinex","SOLUSD",1770986155467,50.96,80.148,80.121,12.48111726]
["bitfinex","SOLUSD",1770986155779,3.8405895,80.14,80.11,0.52179296]
["bitfinex","SOLUSD",1770986156970,3.8405895,80.14,80.11,3.8405895]
["bitfinex","SOLUSD",1770986157153,51.12,80.139,80.111,0.52179296]
["bitfinex","SOLUSD",1770986157571,12.47863034,80.137,80.112,12.48252446]
["bitfinex","SOLUSD",1770986157769,12.47863034,80.137,80.113,0.52179296]
["bitfinex","SOLUSD",1770986160653,3.8405895,80.13,80.113,0.52179296]
["bitfinex","SOLUSD",1770986160855,51.26,80.136,80.113,0.52179296]
["bitfinex","SOLUSD",1770986161158,51.26,80.136,80.113,13.00408278]
["bitfinex","SOLUSD",1770986161352,51.26,80.136,80.114,0.52179296]
["bitfinex","SOLUSD",1770986161561,12.47863034,80.137,80.114,0.52179296]
["bitfinex","SOLUSD",1770986161758,51.28,80.136,80.114,0.52179296]
["bitfinex","SOLUSD",1770986162660,51.28,80.136,80.101,31.21059662]
["bitfinex","SOLUSD",1770986162661,51.28,80.136,80.116,0.52179296]
["bitfinex","SOLUSD",1770986164277,12.47894178,80.135,80.116,0.52179296]
["bitfinex","SOLUSD",1770986164667,51.38,80.134,80.116,0.52179296]
["bitfinex","SOLUSD",1770986166859,12.47925324,80.133,80.111,0.52179296]
["bitfinex","SOLUSD",1770986167467,51.38,80.134,80.111,0.52179296]
["bitfinex","SOLUSD",1770986167668,63.85915115,80.134,80.111,0.52179296]
["bitfinex","SOLUSD",1770986168280,3.8405895,80.12,80.094,0.52179296]
["bitfinex","SOLUSD",1770986168492,51.48,80.119,80.09,0.52179296]
["bitfinex","SOLUSD",1770986168786,3.8405895,80.11,80.09,0.52179296]
["bitfinex","SOLUSD",1770986169878,12.48299192,80.109,80.084,0.52179296]
["bitfinex","SOLUSD",1770986170081,63.98299192,80.109,80.084,0.52179296]
["bitfinex","SOLUSD",1770986170759,3.8405895,80.1,80.077,0.52179296]
["bitfinex","SOLUSD",1770986171164,12.48368445,80.105,80.079,0.52179296]
["bitfinex","SOLUSD",1770986172382,12.48368445,80.105,80.071,12.48876353]
["bitfinex","SOLUSD",1770986172383,3.8405895,80.1,80.071,12.48876353]
["bitfinex","SOLUSD",1770986172572,51.52,80.099,80.072,0.52179296]
["bitfinex","SOLUSD",1770986172765,51.52,80.098,80.072,0.52179296]
["bitfinex","SOLUSD",1770986173686,3.8405895,80.09,80.07,0.2]
["bitfinex","SOLUSD",1770986173881,51.54,80.089,80.07,0.2]
["bitfinex","SOLUSD",1770986174181,3.8405895,80.08,80.07,0.2]
["bitfinex","SOLUSD",1770986174387,51.54,80.081,80.07,0.2]
["bitfinex","SOLUSD",1770986174872,16.32810198,80.08,80.06,0.2]
["bitfinex","SOLUSD",1770986176879,0.50729715,80.069,80.05,0.2]
["bitfinex","SOLUSD",1770986177488,0.50729715,80.059,80.05,0.2]
["bitfinex","SOLUSD",1770986177778,0.50729715,80.059,80.031,12.49506961]
["bitfinex","SOLUSD",1770986178382,51.58,80.058,80.031,12.49506961]
["bitfinex","SOLUSD",1770986178890,51.58,80.058,80.033,12.49484587]
["bitfinex","SOLUSD",1770986179185,51.58,80.058,80.034,0.49185214]
["bitfinex","SOLUSD",1770986181083,3.84227847,80.06,80.036,0.49185214]
["bitfinex","SOLUSD",1770986181289,51.62,80.06,80.036,0.49185214]
["bitfinex","SOLUSD",1770986181664,51.62,80.06,80.041,0.49185214]
["bitfinex","SOLUSD",1770986182782,51.62,80.06,80.043,0.49185214]
["bitfinex","SOLUSD",1770986184298,51.14658507,80.064,80.043,0.49185214]
["bitfinex","SOLUSD",1770986185085,51.14658507,80.064,80.045,0.49185214]
["bitfinex","SOLUSD",1770986185399,0.51406565,80.087,80.051,0.49185214]
["bitfinex","SOLUSD",1770986185605,0.51406565,80.085,80.051,0.49185214]
["bitfinex","SOLUSD",1770986185773,51.68,80.084,80.051,0.49185214]
["bitfinex","SOLUSD",1770986186186,0.51406565,80.085,80.051,0.49185214]
["bitfinex","SOLUSD",1770986186390,0.51406565,80.084,80.051,0.49185214]
["bitfinex","SOLUSD",1770986187076,0.51406565,80.084,80.053,0.49185214]
["bitfinex","SOLUSD",1770986188278,0.51406565,80.084,80.054,43.72048866]
["bitfinex","SOLUSD",1770986188492,0.51406565,80.084,80.055,0.49185214]
["bitfinex","SOLUSD",1770986188694,0.51406565,80.103,80.071,0.49185214]
["bitfinex","SOLUSD",1770986188995,0.51406565,80.108,80.071,0.49185214]
["bitfinex","SOLUSD",1770986189208,0.51406565,80.108,80.081,0.49185214]
["bitfinex","SOLUSD",1770986191594,0.51406565,80.108,80.083,0.50943365]
["bitfinex","SOLUSD",1770986191893,52.19406565,80.108,80.083,0.50943365]
["bitfinex","SOLUSD",1770986193285,0.46478747,80.106,80.083,0.50943365]
["bitfinex","SOLUSD",1770986193999,0.46478747,80.117,80.085,0.50943365]
["bitfinex","SOLUSD",1770986194201,51.7,80.108,80.085,0.50943365]
["bitfinex","SOLUSD",1770986195403,51.7,80.108,80.087,0.46563652]
["bitfinex","SOLUSD",1770986197008,51.7,80.108,80.089,0.46563652]
["bitfinex","SOLUSD",1770986197991,0.48474313,80.11,80.089,0.46563652]
["bitfinex","SOLUSD",1770986199202,0.48474313,80.108,80.089,0.46563652]
["bitfinex","SOLUSD",1770986199706,0.48474313,80.108,80.091,0.46563652]
["bitfinex","SOLUSD",1770986205405,0.48474313,80.108,80.093,0.46563652]
["bitfinex","SOLUSD",1770986207999,0.48474313,80.108,80.09,12.48593567]
["bitfinex","SOLUSD",1770986208306,0.48474313,80.108,80.09,12.95157219]
["bitfinex","SOLUSD",1770986209008,0.48474313,80.108,80.091,0.46563652]
["bitfinex","SOLUSD",1770986211193,0.48474313,80.108,80.092,0.46563652]
["bitfinex","SOLUSD",1770986215993,0.48474313,80.108,80.082,0.46563652]
["bitfinex","SOLUSD",1770986217610,0.48474313,80.108,80.084,0.46563652]
["bitfinex","SOLUSD",1770986217908,51.92,80.112,80.091,0.46563652]
["bitfinex","SOLUSD",1770986218096,52.40474313,80.112,80.091,0.46563652]
["bitfinex","SOLUSD",1770986218717,0.48474313,80.111,80.091,0.46563652]
["bitfinex","SOLUSD",1770986220395,0.48474313,80.111,80.092,12.48564151]
["bitfinex","SOLUSD",1770986220589,31.19908609,80.131,80.092,12.48564151]
["bitfinex","SOLUSD",1770986220817,51.96,80.135,80.101,0.48642683]
["bitfinex","SOLUSD",1770986222718,0.49163863,80.133,80.103,0.48642683]
["bitfinex","SOLUSD",1770986223015,0.49163863,80.138,80.111,0.48642683]
["bitfinex","SOLUSD",1770986223316,0.49163863,80.146,80.121,0.48642683]
["bitfinex","SOLUSD",1770986223539,12.47720023,80.147,80.121,0.48642683]
["bitfinex","SOLUSD",1770986223715,0.49163863,80.15,80.121,0.48642683]
["bitfinex","SOLUSD",1770986223912,12.96840066,80.149,80.121,0.48642683]
["bitfinex","SOLUSD",1770986224424,0.49163863,80.148,80.121,0.48642683]
["bitfinex","SOLUSD",1770986226415,3.84227847,80.16,80.096,53.96]
["bitfinex","SOLUSD",1770986226416,0.49163863,80.161,80.131,0.48642683]
["bitfinex","SOLUSD",1770986226721,51.96,80.16,80.131,0.48642683]
["bitfinex","SOLUSD",1770986226901,51.96,80.16,80.13,3.84227847]
["bitfinex","SOLUSD",1770986226902,0.49163863,80.169,80.141,0.48642683]
["bitfinex","SOLUSD",1770986227101,12.473805,80.168,80.141,0.48642683]
["bitfinex","SOLUSD",1770986227609,12.96544363,80.168,80.141,0.48642683]
["bitfinex","SOLUSD",1770986228310,0.49163863,80.167,80.141,0.48642683]
["bitfinex","SOLUSD",1770986228929,0.49163863,80.167,80.143,0.48642683]
["bitfinex","SOLUSD",1770986229723,0.49163863,80.19,80.161,0.48642683]
["bitfinex","SOLUSD",1770986230809,0.49163863,80.189,80.161,0.48642683]
["bitfinex","SOLUSD",1770986231012,0.49163863,80.187,80.162,0.48642683]
["bitfinex","SOLUSD",1770986233510,0.49163863,80.185,80.162,0.48642683]
["bitfinex","SOLUSD",1770986235527,12.47131597,80.184,80.153,0.48642683]
["bitfinex","SOLUSD",1770986235729,0.49163863,80.179,80.151,0.48642683]
["bitfinex","SOLUSD",1770986237023,0.49163863,80.177,80.151,0.48642683]
["bitfinex","SOLUSD",1770986237225,0.49163863,80.177,80.153,0.48642683]
["bitfinex","SOLUSD",1770986240516,0.49163863,80.177,80.154,12.47598373]
["bitfinex","SOLUSD",1770986240810,0.49163863,80.177,80.155,0.48642683]
["bitfinex","SOLUSD",1770986241737,0.49163863,80.176,80.155,0.48642683]
["bitfinex","SOLUSD",1770986241934,0.49163863,80.189,80.155,0.48642683]
["bitfinex","SOLUSD",1770986242121,0.49163863,80.186,80.155,0.48642683]
["bitfinex","SOLUSD",1770986242431,0.49163863,80.186,80.161,0.48642683]
["bitfinex","SOLUSD",1770986242625,0.49163863,80.186,80.162,12.47473865]
["bitfinex","SOLUSD",1770986242818,0.49163863,80.186,80.163,0.48642683]
["bitfinex","SOLUSD",1770986245528,0.49163863,80.184,80.163,0.48642683]
["bitfinex","SOLUSD",1770986246536,0.49163863,80.193,80.165,0.48642683]
["bitfinex","SOLUSD",1770986247520,0.49163863,80.193,80.166,12.4741162]
["bitfinex","SOLUSD",1770986247720,0.49163863,80.191,80.167,0.48642683]
["bitfinex","SOLUSD",1770986248153,0.49163863,80.201,80.172,0.48642683]
["bitfinex","SOLUSD",1770986249744,0.49163863,80.201,80.174,0.48642683]
["bitfinex","SOLUSD",1770986250045,0.49163863,80.206,80.181,0.48642683]
["bitfinex","SOLUSD",1770986251635,0.49163863,80.206,80.182,0.45855295]
["bitfinex","SOLUSD",1770986251936,3.83127305,80.2,80.174,0.45855295]
["bitfinex","SOLUSD",1770986252244,0.48058413,80.199,80.174,0.45855295]
["bitfinex","SOLUSD",1770986253642,0.48058413,80.197,80.174,0.45855295]
["bitfinex","SOLUSD",1770986254251,0.48058413,80.189,80.163,0.45855295]
["bitfinex","SOLUSD",1770986255742,0.48058413,80.189,80.165,0.47749]
["bitfinex","SOLUSD",1770986258944,0.48111466,80.194,80.167,0.47749]
["bitfinex","SOLUSD",1770986259751,0.48111466,80.194,80.166,12.4741162]
["bitfinex","SOLUSD",1770986259752,0.48111466,80.194,80.171,0.47749]
["bitfinex","SOLUSD",1770986260140,0.48111466,80.199,80.171,0.47749]
["bitfinex","SOLUSD",1770986260334,0.48111466,80.198,80.171,0.47749]
["bitfinex","SOLUSD",1770986261131,0.48111466,80.196,80.173,0.47749]
["bitfinex","SOLUSD",1770986263756,0.48111466,80.201,80.175,0.47749]
["bitfinex","SOLUSD",1770986265160,0.48111466,80.199,80.175,0.47749]
["bitfinex","SOLUSD",1770986267957,0.48111466,80.197,80.177,0.47749]
["bitfinex","SOLUSD",1770986268862,3.1,80.209,80.176,12.47256036]
["bitfinex","SOLUSD",1770986268863,0.1,80.21,80.181,0.47749]
["bitfinex","SOLUSD",1770986269047,0.1,80.21,80.191,0.47749]
["bitfinex","SOLUSD",1770986269645,0.1,80.22,80.202,0.47749]
["bitfinex","SOLUSD",1770986270160,0.1,80.22,80.204,0.47749]
["bitfinex","SOLUSD",1770986272463,0.1,80.22,80.206,0.47749]
["bitfinex","SOLUSD",1770986273467,0.48111466,80.219,80.201,0.47749]
["bitfinex","SOLUSD",1770986274268,0.1,80.22,80.201,0.47749]
["bitfinex","SOLUSD",1770986274968,0.1,80.22,80.203,0.47749]
["bitfinex","SOLUSD",1770986276972,0.1,80.22,80.205,0.47749]
["bitfinex","SOLUSD",1770986281675,0.59221664,80.22,80.206,12.92196927]
["bitfinex","SOLUSD",1770986282052,0.1,80.22,80.207,0.45407411]
["bitfinex","SOLUSD",1770986283974,0.1,80.22,80.208,12.46758428]
["bitfinex","SOLUSD",1770986284356,0.1,80.22,80.209,0.45407411]
["bitfinex","SOLUSD",1770986285373,0.1,80.22,80.202,31.17107642]
["bitfinex","SOLUSD",1770986285374,0.1,80.22,80.211,0.45407411]
["bitfinex","SOLUSD",1770986288607,0.1,80.23,80.212,12.46696254]
["bitfinex","SOLUSD",1770986288770,0.1,80.23,80.213,0.45407411]
["bitfinex","SOLUSD",1770986290565,0.59221664,80.23,80.202,31.62515053]
["bitfinex","SOLUSD",1770986290776,0.49221664,80.229,80.202,31.62515053]
["bitfinex","SOLUSD",1770986290981,0.49221664,80.229,80.203,0.45407411]
["bitfinex","SOLUSD",1770986292679,0.49221664,80.229,80.204,12.46820607]
["bitfinex","SOLUSD",1770986292884,0.49221664,80.229,80.205,0.45407411]
["bitfinex","SOLUSD",1770986295489,0.49221664,80.229,80.206,12.46789516]
["bitfinex","SOLUSD",1770986296094,0.49221664,80.229,80.207,0.45407411]
["bitfinex","SOLUSD",1770986297180,0.26618643,80.219,80.202,12.46848064]
["bitfinex","SOLUSD",1770986298171,0.26618643,80.219,80.198,12.46902588]
["bitfinex","SOLUSD",1770986298378,0.1,80.23,80.18,35.01090753]
["bitfinex","SOLUSD",1770986298379,0.49221664,80.209,80.18,35.01090753]
["bitfinex","SOLUSD",1770986298683,0.49221664,80.199,80.181,12.47178259]
["bitfinex","SOLUSD",1770986298883,0.49221664,80.189,80.181,12.47178259]
["bitfinex","SOLUSD",1770986299601,3.82944267,80.21,80.182,0.45407411]
["bitfinex","SOLUSD",1770986300897,3.82944267,80.2,80.182,0.45407411]
["bitfinex","SOLUSD",1770986301199,3.82944267,80.2,80.184,0.45407411]
["bitfinex","SOLUSD",1770986302291,0.44927238,80.209,80.184,0.45407411]
["bitfinex","SOLUSD",1770986303497,0.44919696,80.207,80.186,0.45407411]
["bitfinex","SOLUSD",1770986307809,3.82944267,80.2,80.186,0.45407411]
["bitfinex","SOLUSD",1770986308105,4.27827533,80.2,80.186,0.45407411]
["bitfinex","SOLUSD",1770986311406,3.82944267,80.2,80.187,0.47047674]
["bitfinex","SOLUSD",1770986314196,0.44835672,80.199,80.179,12.47194286]
["bitfinex","SOLUSD",1770986314400,0.44835672,80.199,80.179,12.9424196]
["bitfinex","SOLUSD",1770986314599,0.44835672,80.199,80.18,0.47047674]
["bitfinex","SOLUSD",1770986317293,0.44835672,80.199,80.181,12.47178259]
["bitfinex","SOLUSD",1770986317607,3.82944267,80.2,80.182,0.4873044]
["bitfinex","SOLUSD",1770986318010,0.44803957,80.208,80.182,0.4873044]
["bitfinex","SOLUSD",1770986319812,0.44803957,80.208,80.175,31.18172646]
["bitfinex","SOLUSD",1770986319813,0.44803957,80.208,80.184,0.4873044]
["bitfinex","SOLUSD",1770986321015,0.44803957,80.208,80.186,0.4873044]
["bitfinex","SOLUSD",1770986323312,3.82944267,80.21,80.188,0.4873044]
["bitfinex","SOLUSD",1770986323702,0.44768241,80.209,80.188,0.4873044]
["bitfinex","SOLUSD",1770986324018,0.44768241,80.208,80.188,0.4873044]
["bitfinex","SOLUSD",1770986326129,0.44756875,80.199,80.184,0.4873044]
["bitfinex","SOLUSD",1770986326714,0.4475129,80.209,80.184,0.4873044]
["bitfinex","SOLUSD",1770986327415,3.82944267,80.2,80.184,0.4873044]
["bitfinex","SOLUSD",1770986329219,0.44740311,80.199,80.184,0.4873044]
["bitfinex","SOLUSD",1770986329396,0.44740311,80.198,80.175,12.95988516]
["bitfinex","SOLUSD",1770986330005,0.44740311,80.198,80.175,12.47258076]
["bitfinex","SOLUSD",1770986330216,0.44740311,80.198,80.176,0.4873044]
["bitfinex","SOLUSD",1770986330705,0.44740311,80.198,80.178,0.4873044]
["bitfinex","SOLUSD",1770986331520,3.82944267,80.2,80.178,0.4873044]
["bitfinex","SOLUSD",1770986331825,4.27668578,80.2,80.178,0.4873044]
["bitfinex","SOLUSD",1770986332719,3.82944267,80.2,80.18,0.4873044]
["bitfinex","SOLUSD",1770986334226,0.44713948,80.199,80.18,0.4873044]
["bitfinex","SOLUSD",1770986334804,0.44713948,80.199,80.181,12.47178259]
["bitfinex","SOLUSD",1770986335011,0.44713948,80.199,80.176,12.95972864]
["bitfinex","SOLUSD",1770986335209,0.44713948,80.199,80.177,0.4873044]
["bitfinex","SOLUSD",1770986336818,0.44698847,80.198,80.177,0.4873044]
["bitfinex","SOLUSD",1770986337216,0.44698847,80.198,80.179,0.4873044]
["bitfinex","SOLUSD",1770986339141,0.44698847,80.198,80.18,0.4873044]
["bitfinex","SOLUSD",1770986340644,0.44698847,80.198,80.181,0.45280584]
["bitfinex","SOLUSD",1770986341038,0.44674811,80.189,80.166,0.45280584]
["bitfinex","SOLUSD",1770986341333,12.46916195,80.198,80.161,12.47489427]
["bitfinex","SOLUSD",1770986341334,0.44674811,80.179,80.161,12.47489427]
["bitfinex","SOLUSD",1770986341917,0.44674811,80.179,80.161,12.92770011]
["bitfinex","SOLUSD",1770986342426,0.44674811,80.179,80.162,0.45280584]
["bitfinex","SOLUSD",1770986342622,0.44674811,80.179,80.163,12.47458303]
["bitfinex","SOLUSD",1770986343138,0.45634836,80.169,80.145,31.19332068]
["bitfinex","SOLUSD",1770986343323,4.28579103,80.16,80.145,31.19332068]
["bitfinex","SOLUSD",1770986344227,4.28579103,80.16,80.131,43.67847649]
["bitfinex","SOLUSD",1770986345018,0.45634836,80.153,80.132,0.45280584]
["bitfinex","SOLUSD",1770986345211,3.82944267,80.16,80.132,0.45280584]
["bitfinex","SOLUSD",1770986345534,0.45634836,80.158,80.132,0.45280584]
["bitfinex","SOLUSD",1770986346339,0.45634836,80.158,80.134,0.45280584]
["bitfinex","SOLUSD",1770986348416,0.45634836,80.158,80.136,0.45280584]
["bitfinex","SOLUSD",1770986349827,0.45634836,80.158,80.137,12.93143618]
["bitfinex","SOLUSD",1770986350037,4.28579103,80.15,80.137,12.93143618]
["bitfinex","SOLUSD",1770986350227,3.82944267,80.16,80.138,0.45280584]
["bitfinex","SOLUSD",1770986352135,4.27216591,80.16,80.14,0.45280584]
["bitfinex","SOLUSD",1770986352331,3.82944267,80.16,80.14,0.45280584]
["bitfinex","SOLUSD",1770986356244,0.44256249,80.169,80.142,0.45280584]
["bitfinex","SOLUSD",1770986357230,0.44256249,80.169,80.144,0.45280584]
["bitfinex","SOLUSD",1770986358149,3.82944267,80.16,80.144,0.45280584]
["bitfinex","SOLUSD",1770986358541,3.82944267,80.16,80.146,0.45280584]
["bitfinex","SOLUSD",1770986358927,3.83296702,80.16,80.146,0.45280584]
["bitfinex","SOLUSD",1770986360240,0.442409,80.159,80.146,0.45280584]
["bitfinex","SOLUSD",1770986361131,0.442409,80.159,80.142,0.45280584]
["bitfinex","SOLUSD",1770986362549,0.442409,80.159,80.143,12.93050195]
["bitfinex","SOLUSD",1770986363249,0.442409,80.159,80.144,0.45280584]
["bitfinex","SOLUSD",1770986363857,0.442409,80.159,80.143,12.47769611]
["bitfinex","SOLUSD",1770986364229,0.442409,80.159,80.135,0.45280584]
["bitfinex","SOLUSD",1770986364454,0.44226244,80.149,80.133,0.45280584]
["bitfinex","SOLUSD",1770986368344,3.83296702,80.14,80.135,0.45280584]
["bitfinex","SOLUSD",1770986368832,0.44208852,80.147,80.124,0.45280584]
["bitfinex","SOLUSD",1770986369034,3.83296702,80.14,80.124,0.45280584]
["bitfinex","SOLUSD",1770986370665,3.83296702,80.14,80.126,0.48964693]
["bitfinex","SOLUSD",1770986372740,12.47456385,80.164,80.128,0.50138039]
["bitfinex","SOLUSD",1770986372946,3.83296702,80.15,80.128,0.50138039]
["bitfinex","SOLUSD",1770986376658,3.83296702,80.15,80.13,0.50138039]
["bitfinex","SOLUSD",1770986377649,3.83296702,80.14,80.129,12.47987619]
["bitfinex","SOLUSD",1770986377960,3.83296702,80.14,80.13,0.50138039]
["bitfinex","SOLUSD",1770986380868,3.83296702,80.15,80.13,0.50138039]
["bitfinex","SOLUSD",1770986381245,12.47520552,80.159,80.129,12.47987619]
["bitfinex","SOLUSD",1770986381246,3.83296702,80.14,80.129,12.47987619]
["bitfinex","SOLUSD",1770986382245,3.83296702,80.14,80.121,12.4811223]
["bitfinex","SOLUSD",1770986382449,3.83296702,80.14,80.121,12.98250269]
["bitfinex","SOLUSD",1770986382748,52.06,80.155,80.11,0.2]
["bitfinex","SOLUSD",1770986382749,3.83296702,80.13,80.11,0.2]
["bitfinex","SOLUSD",1770986382955,3.83296702,80.12,80.101,0.50138039]
["bitfinex","SOLUSD",1770986383262,3.83296702,80.11,80.101,0.50138039]
["bitfinex","SOLUSD",1770986383569,3.83296702,80.12,80.101,0.50138039]
["bitfinex","SOLUSD",1770986384155,3.83296702,80.12,80.103,12.48384771]
["bitfinex","SOLUSD",1770986385252,3.83296702,80.12,80.104,0.50138039]
["bitfinex","SOLUSD",1770986386374,3.83296702,80.12,80.105,12.48361525]
["bitfinex","SOLUSD",1770986386769,3.83296702,80.12,80.099,0.50138039]
["bitfinex","SOLUSD",1770986386977,3.83296702,80.11,80.099,0.50138039]
["bitfinex","SOLUSD",1770986388479,3.83296702,80.11,80.101,0.50138039]
["bitfinex","SOLUSD",1770986388975,3.83296702,80.12,80.101,0.50138039]
["bitfinex","SOLUSD",1770986393869,3.83296702,80.11,80.091,12.4857974]
["bitfinex","SOLUSD",1770986394075,3.83296702,80.11,80.092,0.50138039]
["bitfinex","SOLUSD",1770986394683,3.83296702,80.12,80.092,0.50138039]
["bitfinex","SOLUSD",1770986395962,3.83296702,80.12,80.094,0.50138039]
["bitfinex","SOLUSD",1770986397185,3.83296702,80.12,80.096,0.50138039]
["bitfinex","SOLUSD",1770986399686,3.83296702,80.12,80.098,0.50138039]
["bitfinex","SOLUSD",1770986400072,3.1,80.132,80.098,0.50138039]
["bitfinex","SOLUSD",1770986400272,3.1,80.132,80.097,12.4848621]
["bitfinex","SOLUSD",1770986400273,12.47567243,80.156,80.111,0.50138039]
["bitfinex","SOLUSD",1770986400583,3.83296702,80.16,80.121,0.50138039]
["bitfinex","SOLUSD",1770986401483,3.83296702,80.16,80.131,0.50138039]
["bitfinex","SOLUSD",1770986401689,3.83296702,80.15,80.127,53.7]
["bitfinex","SOLUSD",1770986401994,3.83296702,80.14,80.096,0.50138039]
["bitfinex","SOLUSD",1770986402300,3.83296702,80.12,80.096,0.50138039]
["bitfinex","SOLUSD",1770986402671,51.96,80.139,80.092,0.50138039]
["bitfinex","SOLUSD",1770986402881,3.83296702,80.13,80.092,0.50138039]
["bitfinex","SOLUSD",1770986403703,3.83296702,80.13,80.101,0.50138039]
["bitfinex","SOLUSD",1770986404073,3.83296702,80.13,80.103,0.50138039]
["bitfinex","SOLUSD",1770986406684,3.83296702,80.13,80.105,0.50138039]
["bitfinex","SOLUSD",1770986408472,3.83296702,80.14,80.105,0.50138039]
["bitfinex","SOLUSD",1770986409293,31.19173772,80.15,80.107,0.50138039]
["bitfinex","SOLUSD",1770986409294,3.83296702,80.13,80.107,0.50138039]
["bitfinex","SOLUSD",1770986411897,3.83296702,80.13,80.109,0.50138039]
["bitfinex","SOLUSD",1770986414480,3.83296702,80.13,80.111,0.50138039]
["bitfinex","SOLUSD",1770986416602,3.83296702,80.13,80.113,0.50138039]
["bitfinex","SOLUSD",1770986418988,3.83601776,80.13,80.115,0.50138039]
["bitfinex","SOLUSD",1770986421787,3.83601776,80.14,80.115,0.50138039]
["bitfinex","SOLUSD",1770986427287,3.83601776,80.14,80.116,12.48190124]
["bitfinex","SOLUSD",1770986427489,15.57685783,80.149,80.117,0.50138039]
["bitfinex","SOLUSD",1770986427707,51.94,80.145,80.117,0.50138039]
["bitfinex","SOLUSD",1770986428698,51.94,80.145,80.119,0.50138039]
["bitfinex","SOLUSD",1770986431116,3.83601776,80.14,80.121,0.50138039]
["bitfinex","SOLUSD",1770986432023,51.94,80.145,80.121,0.50138039]
["bitfinex","SOLUSD",1770986432495,51.94,80.145,80.123,0.50138039]
["bitfinex","SOLUSD",1770986436225,51.94,80.145,80.125,0.50138039]
["bitfinex","SOLUSD",1770986437112,3.83601776,80.16,80.125,0.50138039]
["bitfinex","SOLUSD",1770986437310,3.1,80.196,80.131,0.50138039]
["bitfinex","SOLUSD",1770986437311,3.83601776,80.17,80.131,0.50138039]
["bitfinex","SOLUSD",1770986438322,31.1759571,80.19,80.141,0.50138039]
["bitfinex","SOLUSD",1770986438495,3.83601776,80.17,80.141,0.50138039]
["bitfinex","SOLUSD",1770986439612,3.83601776,80.17,80.143,0.50138039]
["bitfinex","SOLUSD",1770986440613,3.83601776,80.18,80.143,0.50138039]
["bitfinex","SOLUSD",1770986440820,64.49209369,80.179,80.143,0.50138039]
["bitfinex","SOLUSD",1770986441116,3.83601776,80.17,80.143,0.50138039]
["bitfinex","SOLUSD",1770986441519,3.83601776,80.17,80.145,0.50138039]
["bitfinex","SOLUSD",1770986442104,3.83601776,80.16,80.131,0.50138039]
["bitfinex","SOLUSD",1770986442400,3.83601776,80.16,80.132,0.50138039]
["bitfinex","SOLUSD",1770986443710,3.83601776,80.16,80.134,0.50138039]
["bitfinex","SOLUSD",1770986443914,3.83601776,80.15,80.134,0.50138039]
["bitfinex","SOLUSD",1770986444299,12.47520552,80.159,80.134,0.50138039]
["bitfinex","SOLUSD",1770986446020,3.83601776,80.15,80.13,12.47972034]
["bitfinex","SOLUSD",1770986446320,3.83601776,80.15,80.131,0.50138039]
["bitfinex","SOLUSD",1770986449716,3.83601776,80.15,80.127,0.50138039]
["bitfinex","SOLUSD",1770986450024,3.83601776,80.14,80.122,12.48085984]
["bitfinex","SOLUSD",1770986450224,3.83601776,80.14,80.122,12.98224023]
["bitfinex","SOLUSD",1770986450523,3.83601776,80.14,80.123,0.50138039]
["bitfinex","SOLUSD",1770986450827,3.83601776,80.15,80.123,0.50138039]
["bitfinex","SOLUSD",1770986452322,3.83601776,80.15,80.125,0.50138039]
["bitfinex","SOLUSD",1770986454324,12.47676203,80.149,80.125,0.50138039]
["bitfinex","SOLUSD",1770986455226,3.83601776,80.15,80.127,0.50138039]
["bitfinex","SOLUSD",1770986455829,16.31262683,80.15,80.127,0.50138039]
["bitfinex","SOLUSD",1770986456814,3.83601776,80.14,80.111,12.98406067]
["bitfinex","SOLUSD",1770986457033,3.83601776,80.13,80.112,0.50138039]
["bitfinex","SOLUSD",1770986458440,3.83601776,80.14,80.112,0.50138039]
["bitfinex","SOLUSD",1770986459811,52.04,80.145,80.114,0.50138039]
["bitfinex","SOLUSD",1770986461326,16.31262683,80.15,80.116,0.50138039]
["bitfinex","SOLUSD",1770986462327,3.83601776,80.14,80.116,0.50138039]
["bitfinex","SOLUSD",1770986463444,3.83601776,80.14,80.118,0.50138039]
["bitfinex","SOLUSD",1770986463758,3.83601776,80.15,80.118,0.50138039]
["bitfinex","SOLUSD",1770986464919,3.83601776,80.14,80.12,0.50138039]
["bitfinex","SOLUSD",1770986467742,3.83601776,80.13,80.119,12.48143386]
["bitfinex","SOLUSD",1770986467927,3.83601776,80.13,80.112,12.48238098]
["bitfinex","SOLUSD",1770986468942,3.83601776,80.13,80.112,0.50138039]
["bitfinex","SOLUSD",1770986474647,3.83601776,80.13,80.093,12.48548562]
["bitfinex","SOLUSD",1770986474834,3.83601776,80.13,80.094,0.50138039]
["bitfinex","SOLUSD",1770986475334,3.83601776,80.12,80.094,0.50138039]
["bitfinex","SOLUSD",1770986476547,3.83601776,80.13,80.094,0.50138039]
["bitfinex","SOLUSD",1770986478948,3.83672642,80.13,80.096,0.50138039]
["bitfinex","SOLUSD",1770986482131,3.83672642,80.12,80.098,0.50138039]
["bitfinex","SOLUSD",1770986484150,3.1,80.151,80.098,0.50138039]
["bitfinex","SOLUSD",1770986484151,3.83672642,80.13,80.099,12.48455036]
["bitfinex","SOLUSD",1770986484351,3.83672642,80.13,80.1,0.50138039]
["bitfinex","SOLUSD",1770986484652,12.47987619,80.129,80.1,0.50138039]
["bitfinex","SOLUSD",1770986484840,3.83672642,80.12,80.1,0.50138039]
["bitfinex","SOLUSD",1770986485941,3.83672642,80.13,80.1,0.50138039]
["bitfinex","SOLUSD",1770986486646,16.31646962,80.13,80.102,0.50138039]
["bitfinex","SOLUSD",1770986487048,16.31644939,80.13,80.102,0.50138039]
["bitfinex","SOLUSD",1770986488945,16.31644939,80.13,80.104,0.50138039]
["bitfinex","SOLUSD",1770986492241,16.31644939,80.13,80.106,0.50138039]
["bitfinex","SOLUSD",1770986494359,3.83672642,80.13,80.108,0.50138039]
["bitfinex","SOLUSD",1770986494542,64.55855873,80.138,80.108,0.50138039]
["bitfinex","SOLUSD",1770986495358,64.55855873,80.138,80.109,12.48299192]
["bitfinex","SOLUSD",1770986495547,64.55855873,80.138,80.11,0.50138039]
["bitfinex","SOLUSD",1770986496165,52.08,80.138,80.11,0.50138039]
["bitfinex","SOLUSD",1770986497155,3.83672642,80.14,80.11,0.50138039]
["bitfinex","SOLUSD",1770986497569,31.18784505,80.16,80.112,0.50138039]
["bitfinex","SOLUSD",1770986497747,3.83672642,80.15,80.112,0.50138039]
["bitfinex","SOLUSD",1770986497949,52.12,80.166,80.112,0.50138039]
["bitfinex","SOLUSD",1770986498253,3.83672642,80.15,80.114,0.50138039]
["bitfinex","SOLUSD",1770986501285,3.83672642,80.15,80.116,0.50138039]
["bitfinex","SOLUSD",1770986501469,3.83672642,80.16,80.121,0.50138039]
["bitfinex","SOLUSD",1770986501651,12.47520552,80.159,80.121,0.50138039]
["bitfinex","SOLUSD",1770986502758,12.47520552,80.159,80.13,3.83672642]
["bitfinex","SOLUSD",1770986502951,12.47520552,80.159,80.131,0.50138039]
["bitfinex","SOLUSD",1770986503862,12.47392725,80.168,80.133,0.50138039]
["bitfinex","SOLUSD",1770986504458,12.47392725,80.168,80.141,0.50138039]
["bitfinex","SOLUSD",1770986504657,3.83672642,80.17,80.141,0.50138039]
["bitfinex","SOLUSD",1770986504861,12.47330652,80.172,80.141,0.50138039]
["bitfinex","SOLUSD",1770986506863,3.83672642,80.16,80.134,0.50138039]
["bitfinex","SOLUSD",1770986507175,3.83672642,80.17,80.134,0.50138039]
["bitfinex","SOLUSD",1770986507352,3.83672642,80.17,80.141,0.50138039]
["bitfinex","SOLUSD",1770986507553,43.65341681,80.177,80.141,0.50138039]
["bitfinex","SOLUSD",1770986508789,3.83672642,80.17,80.141,0.50138039]
["bitfinex","SOLUSD",1770986508974,12.47364941,80.169,80.142,0.50138039]
["bitfinex","SOLUSD",1770986509176,12.47364941,80.169,80.141,12.47795797]
["bitfinex","SOLUSD",1770986510257,12.47364941,80.169,80.142,0.50138039]
["bitfinex","SOLUSD",1770986510460,64.61364941,80.169,80.143,12.9790765]
["bitfinex","SOLUSD",1770986510673,3.83672642,80.16,80.143,12.9790765]
["bitfinex","SOLUSD",1770986511074,3.83672642,80.16,80.144,0.50138039]
["bitfinex","SOLUSD",1770986511270,3.83672642,80.17,80.144,0.50138039]
["bitfinex","SOLUSD",1770986512559,3.83672642,80.17,80.143,12.47769611]
["bitfinex","SOLUSD",1770986512560,3.83672642,80.17,80.146,0.50138039]
["bitfinex","SOLUSD",1770986513665,3.83672642,80.16,80.146,0.50138039]
["bitfinex","SOLUSD",1770986514282,0.45658822,80.159,80.122,12.48096652]
["bitfinex","SOLUSD",1770986515383,0.45658822,80.159,80.122,43.68338283]
["bitfinex","SOLUSD",1770986516088,0.45658822,80.159,80.123,0.47340149]
["bitfinex","SOLUSD",1770986520579,0.45658822,80.159,80.131,0.47472688]
["bitfinex","SOLUSD",1770986523194,0.4532438,80.167,80.133,0.47472688]
["bitfinex","SOLUSD",1770986524501,0.4532438,80.167,80.135,0.47472688]
["bitfinex","SOLUSD",1770986524993,12.4741162,80.166,80.135,0.47472688]
["bitfinex","SOLUSD",1770986525197,0.4532438,80.165,80.135,0.47472688]
["bitfinex","SOLUSD",1770986526399,0.4532438,80.165,80.137,0.47472688]
["bitfinex","SOLUSD",1770986527077,0.4532438,80.173,80.141,0.47472688]
["bitfinex","SOLUSD",1770986527283,0.4532438,80.178,80.141,0.47472688]
["bitfinex","SOLUSD",1770986527581,3.83672642,80.18,80.136,43.67575121]
["bitfinex","SOLUSD",1770986527582,0.4532438,80.185,80.151,0.47472688]
["bitfinex","SOLUSD",1770986528303,0.4532438,80.179,80.151,0.47472688]
["bitfinex","SOLUSD",1770986528598,0.4532438,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1770986528979,0.4532438,80.179,80.142,54.36]
["bitfinex","SOLUSD",1770986528980,0.4532438,80.169,80.149,12.47675189]
["bitfinex","SOLUSD",1770986530885,3.83672642,80.16,80.141,12.95262623]
["bitfinex","SOLUSD",1770986531086,0.4532438,80.159,80.133,12.47925324]
["bitfinex","SOLUSD",1770986531680,0.4532438,80.149,80.133,12.47925324]
["bitfinex","SOLUSD",1770986532081,0.4532438,80.149,80.129,10.053891]
["bitfinex","SOLUSD",1770986532514,0.4532438,80.139,80.129,10.053891]
["bitfinex","SOLUSD",1770986532995,0.4532438,80.144,80.124,0.47472688]
["bitfinex","SOLUSD",1770986534995,0.4532438,80.144,80.125,12.48049921]
["bitfinex","SOLUSD",1770986535188,0.4532438,80.144,80.125,12.95522609]
["bitfinex","SOLUSD",1770986536176,0.4532438,80.144,80.115,0.47472688]
["bitfinex","SOLUSD",1770986536381,0.4532438,80.139,80.115,0.47472688]
["bitfinex","SOLUSD",1770986536578,0.4532438,80.139,80.111,12.48268028]
["bitfinex","SOLUSD",1770986536797,0.4532438,80.129,80.111,12.48268028]
["bitfinex","SOLUSD",1770986536999,0.4532438,80.134,80.112,0.47472688]
["bitfinex","SOLUSD",1770986537385,4.28997022,80.13,80.112,0.47472688]
["bitfinex","SOLUSD",1770986537586,0.4532438,80.129,80.112,0.47472688]
["bitfinex","SOLUSD",1770986538483,0.4532438,80.129,80.113,12.48236865]
["bitfinex","SOLUSD",1770986538821,0.4532438,80.129,80.113,12.95709553]
["bitfinex","SOLUSD",1770986541099,0.4532438,80.129,80.114,0.47472688]
["bitfinex","SOLUSD",1770986542905,0.4532438,80.129,80.115,12.95678392]
["bitfinex","SOLUSD",1770986545212,0.4532438,80.129,80.111,0.47472688]
["bitfinex","SOLUSD",1770986545408,0.4532438,80.119,80.094,0.47472688]
["bitfinex","SOLUSD",1770986545614,3.83605108,80.1,80.09,0.2]
["bitfinex","SOLUSD",1770986545988,3.83605108,80.1,80.082,31.21799613]
["bitfinex","SOLUSD",1770986545989,0.4532438,80.099,80.079,0.47472688]
["bitfinex","SOLUSD",1770986546691,0.4532438,80.099,80.061,54.5]
["bitfinex","SOLUSD",1770986546692,0.4532438,80.089,80.071,0.47472688]
["bitfinex","SOLUSD",1770986547311,0.4532438,80.089,80.072,12.48876011]
["bitfinex","SOLUSD",1770986547507,0.4532438,80.079,80.061,0.47472688]
["bitfinex","SOLUSD",1770986548215,0.4532438,80.069,80.05,0.2]
["bitfinex","SOLUSD",1770986548414,3.83605108,80.06,80.05,0.2]
["bitfinex","SOLUSD",1770986548711,0.4532438,80.069,80.05,0.2]
["bitfinex","SOLUSD",1770986549420,0.4532438,80.069,80.05,12.69209281]
["bitfinex","SOLUSD",1770986550490,0.4532438,80.059,80.04,0.2]
["bitfinex","SOLUSD",1770986550696,0.4532438,80.059,80.041,12.49359703]
["bitfinex","SOLUSD",1770986550910,0.4532438,80.059,80.04,0.2]
["bitfinex","SOLUSD",1770986552329,3.83605108,80.05,80.04,0.2]
["bitfinex","SOLUSD",1770986555197,3.83605108,80.05,80.04,0.67247132]
["bitfinex","SOLUSD",1770986556105,3.83605108,80.05,80.04,0.2]
["bitfinex","SOLUSD",1770986556301,3.83605108,80.05,80.041,0.46778883]
["bitfinex","SOLUSD",1770986556907,0.29891317,80.064,80.043,0.46778883]
["bitfinex","SOLUSD",1770986557094,3.83605108,80.06,80.043,0.46778883]
["bitfinex","SOLUSD",1770986558019,3.83605108,80.06,80.045,0.46778883]
["bitfinex","SOLUSD",1770986558410,3.83605108,80.07,80.045,0.46778883]
["bitfinex","SOLUSD",1770986559127,3.83605108,80.06,80.045,0.46778883]
["bitfinex","SOLUSD",1770986561303,3.83605108,80.06,80.047,0.50014509]
["bitfinex","SOLUSD",1770986561702,3.83605108,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1770986561908,3.83605108,80.05,80.041,12.49359703]
["bitfinex","SOLUSD",1770986562426,3.83605108,80.05,80.024,0.50014509]
["bitfinex","SOLUSD",1770986562727,3.83605108,80.04,80.023,31.24086177]
["bitfinex","SOLUSD",1770986563210,43.70738529,80.078,80.019,0.50014509]
["bitfinex","SOLUSD",1770986563211,3.83605108,80.03,80.019,0.50014509]
["bitfinex","SOLUSD",1770986563410,3.83605108,80.03,80.014,0.50014509]
["bitfinex","SOLUSD",1770986564115,3.83605108,80.03,80.01,0.2]
["bitfinex","SOLUSD",1770986565229,3.83605108,80.02,80.0,12.69986294]
["bitfinex","SOLUSD",1770986565404,3.83605108,80.01,80.0,12.69986294]
["bitfinex","SOLUSD",1770986567018,3.83605108,80.02,80.0,13.20000803]
["bitfinex","SOLUSD",1770986567218,3.83605108,80.02,80.002,12.4996875]
["bitfinex","SOLUSD",1770986570208,3.83605108,80.02,80.003,0.50014509]
["bitfinex","SOLUSD",1770986570826,3.1,80.038,80.003,0.50014509]
["bitfinex","SOLUSD",1770986571035,3.83605108,80.04,80.003,0.50014509]
["bitfinex","SOLUSD",1770986572206,3.83605108,80.04,80.005,0.50014509]
["bitfinex","SOLUSD",1770986573730,3.83605108,80.04,80.007,0.50014509]
["bitfinex","SOLUSD",1770986574027,3.83605108,80.05,80.011,0.50014509]
["bitfinex","SOLUSD",1770986574325,3.83605108,80.04,80.011,0.50014509]
["bitfinex","SOLUSD",1770986574626,3.83605108,80.03,80.011,0.50014509]
["bitfinex","SOLUSD",1770986574833,3.83605108,80.04,80.011,0.50014509]
["bitfinex","SOLUSD",1770986575132,3.83605108,80.03,80.008,54.64]
["bitfinex","SOLUSD",1770986575302,3.83605108,80.03,80.009,0.50014509]
["bitfinex","SOLUSD",1770986576209,3.83605108,80.03,80.01,12.49843769]
["bitfinex","SOLUSD",1770986576518,3.83605108,80.03,80.011,0.50014509]
["bitfinex","SOLUSD",1770986578210,3.83605108,80.04,80.013,0.50014509]
["bitfinex","SOLUSD",1770986578409,3.83605108,80.05,80.013,0.50014509]
["bitfinex","SOLUSD",1770986578622,3.83605108,80.05,80.014,0.50014509]
["bitfinex","SOLUSD",1770986579928,3.83605108,80.04,80.014,0.50014509]
["bitfinex","SOLUSD",1770986580109,3.83605108,80.05,80.014,0.50014509]
["bitfinex","SOLUSD",1770986580629,31.22248603,80.071,80.0,0.2]
["bitfinex","SOLUSD",1770986580630,12.49089275,80.059,80.021,0.50014509]
["bitfinex","SOLUSD",1770986582015,12.49089275,80.059,80.023,0.50014509]
["bitfinex","SOLUSD",1770986582830,3.83605108,80.05,80.023,0.50014509]
["bitfinex","SOLUSD",1770986583429,3.83605108,80.05,80.022,12.49656344]
["bitfinex","SOLUSD",1770986583726,3.83605108,80.04,80.007,0.50014509]
["bitfinex","SOLUSD",1770986583927,3.83605108,80.03,80.007,12.49890634]
["bitfinex","SOLUSD",1770986584126,3.83605108,80.03,80.007,12.19999654]
["bitfinex","SOLUSD",1770986584934,3.83605108,80.04,80.008,0.50014509]
["bitfinex","SOLUSD",1770986585816,3.83605108,80.05,80.011,0.50014509]
["bitfinex","SOLUSD",1770986586138,3.83605108,80.05,80.013,0.50014509]
["bitfinex","SOLUSD",1770986586915,12.49108098,80.058,80.021,0.50014509]
["bitfinex","SOLUSD",1770986587741,12.49108098,80.058,80.023,0.50014509]
["bitfinex","SOLUSD",1770986588630,3.83605108,80.05,80.025,0.50014509]
["bitfinex","SOLUSD",1770986588933,12.49108098,80.058,80.02,12.49687578]
["bitfinex","SOLUSD",1770986588934,3.83605108,80.04,80.02,12.49687578]
["bitfinex","SOLUSD",1770986592335,3.83605108,80.04,80.014,12.49781288]
["bitfinex","SOLUSD",1770986592634,3.83605108,80.04,80.015,0.50014509]
["bitfinex","SOLUSD",1770986592815,3.83605108,80.03,80.01,12.49833311]
["bitfinex","SOLUSD",1770986594229,3.83605108,80.03,80.008,0.50014509]
["bitfinex","SOLUSD",1770986594540,12.49390921,80.039,80.008,0.50014509]
["bitfinex","SOLUSD",1770986595424,12.49390921,80.039,80.01,0.50014509]
["bitfinex","SOLUSD",1770986595734,3.83605108,80.04,80.01,0.50014509]
["bitfinex","SOLUSD",1770986596627,16.32993539,80.04,80.01,0.50014509]
["bitfinex","SOLUSD",1770986599536,16.32993539,80.04,80.012,0.50014509]
["bitfinex","SOLUSD",1770986601020,51.64,80.041,80.012,0.50014509]
["bitfinex","SOLUSD",1770986601220,3.84545106,80.04,80.012,0.50014509]
["bitfinex","SOLUSD",1770986601521,3.1,80.051,80.014,0.50014509]
["bitfinex","SOLUSD",1770986601522,12.49329888,80.043,80.014,0.50014509]
["bitfinex","SOLUSD",1770986602049,51.72,80.047,80.014,0.50014509]
["bitfinex","SOLUSD",1770986603852,12.49281663,80.046,80.016,0.50014509]
["bitfinex","SOLUSD",1770986605850,51.72,80.047,80.017,12.49734431]
["bitfinex","SOLUSD",1770986606020,51.72,80.047,80.018,0.50014509]
["bitfinex","SOLUSD",1770986606393,16.33771602,80.05,80.018,0.50014509]
["bitfinex","SOLUSD",1770986606394,68.11771602,80.05,80.018,0.50014509]
["bitfinex","SOLUSD",1770986608943,68.11771602,80.05,80.02,0.50014509]
["bitfinex","SOLUSD",1770986609247,16.33771602,80.05,80.02,0.50014509]
["bitfinex","SOLUSD",1770986609447,51.82,80.049,80.02,0.50014509]
["bitfinex","SOLUSD",1770986610033,51.82,80.049,80.022,0.50014509]
["bitfinex","SOLUSD",1770986610471,16.33771602,80.05,80.022,0.50014509]
["bitfinex","SOLUSD",1770986610669,51.84,80.049,80.022,0.50014509]
["bitfinex","SOLUSD",1770986611861,51.86,80.048,80.022,0.50014509]
["bitfinex","SOLUSD",1770986612245,12.49234843,80.049,80.024,0.50014509]
["bitfinex","SOLUSD",1770986612447,51.88,80.047,80.024,0.50014509]
["bitfinex","SOLUSD",1770986613563,3.84545106,80.05,80.024,0.50014509]
["bitfinex","SOLUSD",1770986613765,51.9,80.047,80.024,0.50014509]
["bitfinex","SOLUSD",1770986615066,51.9,80.068,80.031,0.50014509]
["bitfinex","SOLUSD",1770986615451,3.84545106,80.06,80.031,0.50014509]
["bitfinex","SOLUSD",1770986616662,51.9,80.068,80.031,0.50014509]
["bitfinex","SOLUSD",1770986619564,12.48922804,80.069,80.032,12.49500199]
["bitfinex","SOLUSD",1770986619771,51.92,80.067,80.033,0.50014509]
["bitfinex","SOLUSD",1770986621770,51.92,80.067,80.014,54.42]
["bitfinex","SOLUSD",1770986621771,51.94,80.066,80.041,0.50014509]
["bitfinex","SOLUSD",1770986623673,51.94,80.066,80.043,0.50014509]
["bitfinex","SOLUSD",1770986625166,3.84545106,80.06,80.038,0.50014509]
["bitfinex","SOLUSD",1770986626356,51.94,80.066,80.038,0.50014509]
["bitfinex","SOLUSD",1770986626656,12.48985199,80.065,80.039,12.49390921]
["bitfinex","SOLUSD",1770986627576,12.48985199,80.065,80.039,0.50014509]
["bitfinex","SOLUSD",1770986629268,51.94,80.066,80.04,3.84545106]
["bitfinex","SOLUSD",1770986629469,51.94,80.066,80.041,0.50014509]
["bitfinex","SOLUSD",1770986629774,51.94,80.066,80.043,0.50014509]
["bitfinex","SOLUSD",1770986631876,51.94,80.066,80.045,0.50014509]
["bitfinex","SOLUSD",1770986633385,12.48985199,80.065,80.028,0.50014509]
["bitfinex","SOLUSD",1770986633568,12.48985199,80.065,80.03,3.84545106]
["bitfinex","SOLUSD",1770986633767,12.48985199,80.065,80.031,0.50014509]
["bitfinex","SOLUSD",1770986634667,3.84545106,80.06,80.031,0.50014509]
["bitfinex","SOLUSD",1770986637678,3.84545106,80.06,80.033,0.50014509]
["bitfinex","SOLUSD",1770986638789,12.48988068,80.065,80.033,0.50014509]
["bitfinex","SOLUSD",1770986643579,12.48988068,80.065,80.035,0.50050368]
["bitfinex","SOLUSD",1770986649289,12.48988068,80.065,80.037,0.50050368]
["bitfinex","SOLUSD",1770986651419,12.48988068,80.065,80.038,12.49406531]
["bitfinex","SOLUSD",1770986651611,12.48988068,80.065,80.039,0.50050368]
["bitfinex","SOLUSD",1770986652305,51.94,80.066,80.039,0.50050368]
["bitfinex","SOLUSD",1770986652496,64.42984785,80.066,80.039,0.50050368]
["bitfinex","SOLUSD",1770986657096,64.42984785,80.066,80.04,12.49375312]
["bitfinex","SOLUSD",1770986657295,64.42984785,80.066,80.041,0.50050368]
["bitfinex","SOLUSD",1770986658211,3.84545106,80.08,80.041,0.50050368]
["bitfinex","SOLUSD",1770986658212,52.34,80.065,80.041,0.50050368]
["bitfinex","SOLUSD",1770986659608,52.34,80.065,80.043,0.50050368]
["bitfinex","SOLUSD",1770986660490,52.34,80.065,80.044,12.49312877]
["bitfinex","SOLUSD",1770986660697,52.34,80.065,80.045,0.50050368]
["bitfinex","SOLUSD",1770986662090,52.34,80.065,80.051,0.50050368]
["bitfinex","SOLUSD",1770986663113,12.48813767,80.076,80.052,0.50050368]
["bitfinex","SOLUSD",1770986663810,12.48688876,80.084,80.06,3.84111164]
["bitfinex","SOLUSD",1770986664011,52.42,80.088,80.061,0.50050368]
["bitfinex","SOLUSD",1770986664214,43.69592628,80.099,80.061,0.50050368]
["bitfinex","SOLUSD",1770986664422,52.42,80.098,80.061,0.50050368]
["bitfinex","SOLUSD",1770986665515,12.4848621,80.097,80.071,0.50050368]
["bitfinex","SOLUSD",1770986665695,64.9048621,80.097,80.071,0.50050368]
["bitfinex","SOLUSD",1770986667820,52.46,80.096,80.071,0.50050368]
["bitfinex","SOLUSD",1770986668924,12.48532973,80.094,80.071,0.50050368]
["bitfinex","SOLUSD",1770986671717,12.48488498,80.097,80.073,0.50014509]
["bitfinex","SOLUSD",1770986671917,12.48143386,80.119,80.09,3.84111164]
["bitfinex","SOLUSD",1770986672230,52.52,80.118,80.091,0.50014509]
["bitfinex","SOLUSD",1770986675400,12.48174544,80.117,80.091,0.50014509]
["bitfinex","SOLUSD",1770986677010,12.48174544,80.117,80.092,0.50014509]
["bitfinex","SOLUSD",1770986678626,52.64,80.116,80.092,0.50014509]
["bitfinex","SOLUSD",1770986681520,12.48205704,80.115,80.092,0.50014509]
["bitfinex","SOLUSD",1770986683318,12.48143386,80.119,80.092,0.50014509]
["bitfinex","SOLUSD",1770986683524,52.7,80.114,80.092,0.50014509]
["bitfinex","SOLUSD",1770986687332,12.48236865,80.113,80.092,0.50014509]
["bitfinex","SOLUSD",1770986689634,12.48143386,80.119,80.092,0.50014509]
["bitfinex","SOLUSD",1770986689843,52.8,80.113,80.092,0.50014509]
["bitfinex","SOLUSD",1770986690436,3.84111164,80.11,80.092,0.50014509]
["bitfinex","SOLUSD",1770986691731,16.32408241,80.11,80.092,0.50014509]
["bitfinex","SOLUSD",1770986692824,52.84,80.109,80.092,0.50014509]
["bitfinex","SOLUSD",1770986694235,52.84,80.109,80.056,53.52]
["bitfinex","SOLUSD",1770986694236,3.84111164,80.1,80.058,0.50014509]
["bitfinex","SOLUSD",1770986694442,3.84111164,80.09,80.06,0.50014509]
["bitfinex","SOLUSD",1770986696318,12.48470623,80.098,80.062,0.50014509]
["bitfinex","SOLUSD",1770986700342,3.84111164,80.09,80.064,0.50014509]
["bitfinex","SOLUSD",1770986702337,3.84111164,80.09,80.066,0.50014509]
["bitfinex","SOLUSD",1770986703631,52.92,80.108,80.071,0.50014509]
["bitfinex","SOLUSD",1770986704327,12.48330358,80.107,80.072,12.48876011]
["bitfinex","SOLUSD",1770986704634,12.48330358,80.107,80.073,0.50014509]
["bitfinex","SOLUSD",1770986704944,12.48330358,80.107,80.063,53.58]
["bitfinex","SOLUSD",1770986704945,3.84111164,80.09,80.066,0.50014509]
["bitfinex","SOLUSD",1770986705841,3.84111164,80.08,80.03,3.84111164]
["bitfinex","SOLUSD",1770986706041,3.84111164,80.08,80.037,0.50014509]
["bitfinex","SOLUSD",1770986706342,3.84111164,80.08,80.041,0.50014509]
["bitfinex","SOLUSD",1770986706644,3.84111164,80.08,80.043,0.50014509]
["bitfinex","SOLUSD",1770986707028,52.94,80.083,80.043,0.50014509]
["bitfinex","SOLUSD",1770986707339,3.84111164,80.07,80.051,0.50014509]
["bitfinex","SOLUSD",1770986707544,3.84111164,80.08,80.051,0.50014509]
["bitfinex","SOLUSD",1770986709544,3.84111164,80.08,80.053,0.50014509]
["bitfinex","SOLUSD",1770986711736,3.84111164,80.08,80.054,12.49156819]
["bitfinex","SOLUSD",1770986712048,3.84111164,80.08,80.055,0.50014509]
["bitfinex","SOLUSD",1770986712545,12.48766842,80.079,80.055,0.50014509]
["bitfinex","SOLUSD",1770986712740,3.84111164,80.08,80.055,0.50014509]
["bitfinex","SOLUSD",1770986714742,3.84111164,80.08,80.057,0.50014509]
["bitfinex","SOLUSD",1770986715044,16.32869604,80.08,80.057,0.50014509]
["bitfinex","SOLUSD",1770986715346,16.32869604,80.08,80.056,12.49125612]
["bitfinex","SOLUSD",1770986716351,16.32869604,80.08,80.056,12.99140121]
["bitfinex","SOLUSD",1770986716644,16.32869604,80.08,80.056,0.50014509]
["bitfinex","SOLUSD",1770986716838,16.32869604,80.08,80.057,0.50014509]
["bitfinex","SOLUSD",1770986720638,3.84111164,80.08,80.058,12.49094406]
["bitfinex","SOLUSD",1770986720950,3.84111164,80.09,80.059,0.50014509]
["bitfinex","SOLUSD",1770986721130,3.84111164,80.08,80.059,0.50014509]
["bitfinex","SOLUSD",1770986722847,3.84111164,80.08,80.061,0.50014509]
["bitfinex","SOLUSD",1770986723148,3.84096288,80.08,80.061,0.50014509]
["bitfinex","SOLUSD",1770986723455,3.84096288,80.1,80.061,0.50014509]
["bitfinex","SOLUSD",1770986723657,56.84096288,80.1,80.061,0.50014509]
["bitfinex","SOLUSD",1770986726350,56.84096288,80.1,80.063,0.50014509]
["bitfinex","SOLUSD",1770986726545,53.0,80.1,80.071,0.50014509]
["bitfinex","SOLUSD",1770986726951,56.84096288,80.1,80.071,0.50014509]
["bitfinex","SOLUSD",1770986727848,53.0,80.1,80.071,0.50014509]
["bitfinex","SOLUSD",1770986729442,69.32536274,80.1,80.073,0.50014509]
["bitfinex","SOLUSD",1770986730049,3.84096288,80.09,80.064,0.50014509]
["bitfinex","SOLUSD",1770986730752,3.84096288,80.08,80.064,0.50014509]
["bitfinex","SOLUSD",1770986733160,3.84096288,80.09,80.065,12.48985199]
["bitfinex","SOLUSD",1770986733556,3.84096288,80.09,80.065,12.98999708]
["bitfinex","SOLUSD",1770986734340,3.84096288,80.09,80.066,0.50014509]
["bitfinex","SOLUSD",1770986735054,12.48485441,80.098,80.066,0.50014509]
["bitfinex","SOLUSD",1770986735356,3.84096288,80.1,80.066,0.50014509]
["bitfinex","SOLUSD",1770986735738,12.48377047,80.105,80.071,0.50014509]
["bitfinex","SOLUSD",1770986736157,3.84096288,80.1,80.071,0.50014509]
["bitfinex","SOLUSD",1770986737958,3.84096288,80.1,80.073,0.50014509]
["bitfinex","SOLUSD",1770986739455,3.84096288,80.1,80.075,0.50014509]
["bitfinex","SOLUSD",1770986741657,3.84096288,80.09,80.062,0.50014509]
["bitfinex","SOLUSD",1770986741858,3.84096288,80.08,80.062,0.50014509]
["bitfinex","SOLUSD",1770986744952,16.3286206,80.08,80.058,0.50014509]
["bitfinex","SOLUSD",1770986745255,3.84096288,80.08,80.058,0.50014509]
["bitfinex","SOLUSD",1770986747269,3.84096288,80.08,80.06,0.50014509]
["bitfinex","SOLUSD",1770986750471,3.84096288,80.08,80.061,12.49047601]
["bitfinex","SOLUSD",1770986752279,3.84096288,80.08,80.061,0.50014509]
["bitfinex","SOLUSD",1770986753271,3.84096288,80.08,80.042,0.50014509]
["bitfinex","SOLUSD",1770986753272,12.48766842,80.079,80.042,0.50014509]
["bitfinex","SOLUSD",1770986754177,12.48766842,80.079,80.043,12.49328485]
["bitfinex","SOLUSD",1770986754357,3.84096288,80.07,80.044,0.50014509]
["bitfinex","SOLUSD",1770986755177,12.48766842,80.079,80.044,0.50014509]
["bitfinex","SOLUSD",1770986756976,0.1,80.13,80.046,0.50014509]
["bitfinex","SOLUSD",1770986757276,3.84096288,80.11,80.071,0.50014509]
["bitfinex","SOLUSD",1770986758978,4.61729252,80.126,80.071,0.50014509]
["bitfinex","SOLUSD",1770986758979,3.84096288,80.1,80.071,0.50014509]
["bitfinex","SOLUSD",1770986760060,3.84096288,80.1,80.072,12.48876011]
["bitfinex","SOLUSD",1770986760266,3.84096288,80.1,80.073,0.50014509]
["bitfinex","SOLUSD",1770986760481,12.4836646,80.105,80.073,0.50014509]
["bitfinex","SOLUSD",1770986762386,3.84096288,80.1,80.075,0.50014509]
["bitfinex","SOLUSD",1770986765983,3.84096288,80.1,80.077,0.50014509]
["bitfinex","SOLUSD",1770986768165,3.84096288,80.1,80.078,12.98796946]
["bitfinex","SOLUSD",1770986768992,3.84096288,80.1,80.071,0.50014509]
["bitfinex","SOLUSD",1770986769185,3.84096288,80.09,80.071,0.50014509]
["bitfinex","SOLUSD",1770986770582,3.84096288,80.1,80.072,0.50014509]
["bitfinex","SOLUSD",1770986772482,3.84096288,80.08,80.041,0.50014509]
["bitfinex","SOLUSD",1770986772670,3.84096288,80.08,80.043,0.50014509]
["bitfinex","SOLUSD",1770986772875,3.84096288,80.08,80.051,0.50014509]
["bitfinex","SOLUSD",1770986773274,12.48641291,80.088,80.051,0.50014509]
["bitfinex","SOLUSD",1770986774884,3.84096288,80.09,80.053,0.50014509]
["bitfinex","SOLUSD",1770986775488,53.14,80.096,80.061,0.50014509]
["bitfinex","SOLUSD",1770986775689,3.84096288,80.09,80.061,0.50014509]
["bitfinex","SOLUSD",1770986777192,3.84096288,80.09,80.062,12.49032]
["bitfinex","SOLUSD",1770986777390,3.84096288,80.09,80.063,0.50014509]
["bitfinex","SOLUSD",1770986781278,3.84096288,80.09,80.065,0.50014509]
["bitfinex","SOLUSD",1770986784888,3.83992016,80.09,80.066,12.489696]
["bitfinex","SOLUSD",1770986785093,3.83992016,80.09,80.067,0.50014509]
["bitfinex","SOLUSD",1770986788490,3.83992016,80.09,80.069,0.50014509]
["bitfinex","SOLUSD",1770986790505,3.83992016,80.09,80.071,0.50014509]
["bitfinex","SOLUSD",1770986791604,12.4861092,80.089,80.071,0.50014509]
["bitfinex","SOLUSD",1770986791789,3.83992016,80.09,80.071,0.50014509]
["bitfinex","SOLUSD",1770986795004,3.83992016,80.09,80.067,0.50014509]
["bitfinex","SOLUSD",1770986800217,12.4861092,80.089,80.063,0.50014509]
["bitfinex","SOLUSD",1770986800418,12.4861092,80.089,80.061,12.49044364]
["bitfinex","SOLUSD",1770986800618,12.4861092,80.089,80.062,0.50014509]
["bitfinex","SOLUSD",1770986801021,3.83992016,80.08,80.062,0.50014509]
["bitfinex","SOLUSD",1770986802020,3.83992016,80.07,80.052,0.50014509]
["bitfinex","SOLUSD",1770986803809,3.83992016,80.07,80.053,0.50014509]
["bitfinex","SOLUSD",1770986804516,3.83992016,80.07,80.041,0.50014509]
["bitfinex","SOLUSD",1770986804722,3.83992016,80.06,80.041,0.50014509]
["bitfinex","SOLUSD",1770986804919,3.83992016,80.07,80.041,0.50014509]
["bitfinex","SOLUSD",1770986806323,3.83992016,80.07,80.043,0.50014509]
["bitfinex","SOLUSD",1770986808325,53.22,80.075,80.045,0.50014509]
["bitfinex","SOLUSD",1770986809034,3.83992016,80.08,80.045,0.50014509]
["bitfinex","SOLUSD",1770986812529,3.83992016,80.08,80.047,0.50014509]
["bitfinex","SOLUSD",1770986815441,3.83992016,80.08,80.048,43.72376573]
["bitfinex","SOLUSD",1770986815640,3.83992016,80.08,80.049,0.50014509]
["bitfinex","SOLUSD",1770986819124,3.83992016,80.08,80.051,0.50014509]
["bitfinex","SOLUSD",1770986823233,3.83992016,80.08,80.053,0.50014509]
["bitfinex","SOLUSD",1770986827753,12.48702521,80.084,80.055,0.50014509]
["bitfinex","SOLUSD",1770986827930,3.83992016,80.08,80.055,0.50014509]
["bitfinex","SOLUSD",1770986830443,3.83992016,80.08,80.057,0.50014509]
["bitfinex","SOLUSD",1770986832541,3.83992016,80.08,80.059,0.50014509]
["bitfinex","SOLUSD",1770986833541,12.48688452,80.085,80.061,0.50014509]
["bitfinex","SOLUSD",1770986835039,12.4861092,80.089,80.062,12.49032]
["bitfinex","SOLUSD",1770986835240,3.83992016,80.08,80.062,12.99046509]
["bitfinex","SOLUSD",1770986835445,3.83992016,80.08,80.059,0.50014509]
["bitfinex","SOLUSD",1770986837448,3.83992016,80.08,80.06,12.49063202]
["bitfinex","SOLUSD",1770986839345,16.32744384,80.08,80.061,0.50014509]
["bitfinex","SOLUSD",1770986839546,3.83992016,80.07,80.048,0.50014509]
["bitfinex","SOLUSD",1770986841946,3.83992016,80.06,80.042,12.49332192]
["bitfinex","SOLUSD",1770986842251,3.83992016,80.06,80.042,12.99346701]
["bitfinex","SOLUSD",1770986843133,3.83992016,80.06,80.043,0.50014509]
["bitfinex","SOLUSD",1770986843747,3.83992016,80.07,80.043,0.50014509]
["bitfinex","SOLUSD",1770986844254,3.83992016,80.07,80.045,0.50014509]
["bitfinex","SOLUSD",1770986844848,53.28,80.074,80.045,0.50014509]
["bitfinex","SOLUSD",1770986846560,53.28,80.074,80.047,0.50014509]
["bitfinex","SOLUSD",1770986847034,12.48781674,80.079,80.047,0.50014509]
["bitfinex","SOLUSD",1770986847941,3.84132316,80.07,80.047,0.50014509]
["bitfinex","SOLUSD",1770986848637,12.48922804,80.069,80.047,0.50014509]
["bitfinex","SOLUSD",1770986849153,12.48922804,80.069,80.048,0.50014509]
["bitfinex","SOLUSD",1770986851364,3.84132316,80.07,80.048,0.50014509]
["bitfinex","SOLUSD",1770986851943,16.33041196,80.07,80.049,0.50014509]
["bitfinex","SOLUSD",1770986854051,16.33041196,80.07,80.045,0.50014509]
["bitfinex","SOLUSD",1770986855362,3.84132316,80.06,80.045,0.50014509]
["bitfinex","SOLUSD",1770986857568,3.84132316,80.06,80.04,12.49364541]
["bitfinex","SOLUSD",1770986858382,3.84132316,80.06,80.041,0.50014509]
["bitfinex","SOLUSD",1770986859673,3.84132316,80.06,80.042,12.49344094]
["bitfinex","SOLUSD",1770986860474,3.84132316,80.05,80.03,0.50014509]
["bitfinex","SOLUSD",1770986861057,12.49078804,80.059,80.03,0.50014509]
["bitfinex","SOLUSD",1770986862475,3.84132316,80.06,80.032,0.50014509]
["bitfinex","SOLUSD",1770986865769,12.49078804,80.059,80.034,0.50014509]
["bitfinex","SOLUSD",1770986867360,12.49078804,80.059,80.034,12.99469956]
["bitfinex","SOLUSD",1770986867677,12.49078804,80.059,80.035,0.50014509]
["bitfinex","SOLUSD",1770986869480,12.49078804,80.059,80.037,0.50014509]
["bitfinex","SOLUSD",1770986872567,3.84132316,80.06,80.039,0.50014509]
["bitfinex","SOLUSD",1770986874579,3.84132316,80.06,80.041,0.50014509]
["bitfinex","SOLUSD",1770986875281,12.48957271,80.067,80.041,0.50014509]
["bitfinex","SOLUSD",1770986876603,12.48957271,80.067,80.043,0.50014509]
["bitfinex","SOLUSD",1770986877891,3.84132316,80.06,80.043,0.50014509]
["bitfinex","SOLUSD",1770986878784,3.84132316,80.06,80.045,0.50014509]
["bitfinex","SOLUSD",1770986880790,3.84132316,80.06,80.041,0.50014509]
["bitfinex","SOLUSD",1770986881381,12.49078804,80.059,80.022,0.50014509]
["bitfinex","SOLUSD",1770986881987,53.62,80.058,80.022,0.50014509]
["bitfinex","SOLUSD",1770986882190,53.62,80.058,80.031,0.50014509]
["bitfinex","SOLUSD",1770986883197,3.1,80.068,80.033,0.50014509]
["bitfinex","SOLUSD",1770986883378,53.64,80.067,80.033,0.50014509]
["bitfinex","SOLUSD",1770986883574,66.12954001,80.067,80.033,0.50014509]
["bitfinex","SOLUSD",1770986884999,53.64,80.067,80.033,0.50014509]
["bitfinex","SOLUSD",1770986885292,12.489696,80.066,80.034,12.49468975]
["bitfinex","SOLUSD",1770986885498,12.489696,80.066,80.035,0.50014509]
["bitfinex","SOLUSD",1770986890484,3.84132316,80.06,80.035,0.50014509]
["bitfinex","SOLUSD",1770986891396,43.713936,80.066,80.035,0.50014509]
["bitfinex","SOLUSD",1770986891615,12.489696,80.066,80.037,0.50014509]
["bitfinex","SOLUSD",1770986895887,12.489696,80.066,80.037,12.49411739]
["bitfinex","SOLUSD",1770986896106,12.489696,80.066,80.038,0.50014509]
["bitfinex","SOLUSD",1770986898408,3.84132316,80.06,80.038,0.50014509]
["bitfinex","SOLUSD",1770986899604,12.48985199,80.065,80.038,0.50014509]
["bitfinex","SOLUSD",1770986900587,12.48985199,80.065,80.039,0.50014509]
["bitfinex","SOLUSD",1770986908799,53.64,80.067,80.041,0.50014509]
["bitfinex","SOLUSD",1770986908999,53.64,80.067,80.043,0.50014509]
["bitfinex","SOLUSD",1770986910215,53.64,80.067,80.045,0.50014509]
["bitfinex","SOLUSD",1770986910797,12.489696,80.066,80.045,0.50014509]
["bitfinex","SOLUSD",1770986911515,3.84284871,80.06,80.045,0.50014509]
["bitfinex","SOLUSD",1770986911697,12.489696,80.066,80.045,0.50014509]
["bitfinex","SOLUSD",1770986913314,53.64,80.067,80.047,0.50014509]
["bitfinex","SOLUSD",1770986913518,66.12964739,80.067,80.047,0.50014509]
["bitfinex","SOLUSD",1770986915722,3.84284871,80.06,80.043,0.50014509]
["bitfinex","SOLUSD",1770986915923,3.84284871,80.06,80.032,0.50014509]
["bitfinex","SOLUSD",1770986917623,12.49078804,80.059,80.034,0.50014509]
["bitfinex","SOLUSD",1770986922521,12.489696,80.066,80.034,0.50014509]
["bitfinex","SOLUSD",1770986923026,12.489696,80.066,80.036,0.50014509]
["bitfinex","SOLUSD",1770986927708,43.713936,80.066,80.036,0.50014509]
["bitfinex","SOLUSD",1770986928108,3.84284871,80.06,80.036,0.50014509]
["bitfinex","SOLUSD",1770986928314,43.713936,80.066,80.036,0.50014509]
["bitfinex","SOLUSD",1770986928516,12.489696,80.066,80.037,0.50014509]
["bitfinex","SOLUSD",1770986930412,12.489696,80.066,80.039,0.50014509]
["bitfinex","SOLUSD",1770986931334,54.88,80.065,80.039,0.50014509]
["bitfinex","SOLUSD",1770986931634,54.88,80.064,80.039,0.50014509]
["bitfinex","SOLUSD",1770986932639,12.489696,80.066,80.039,0.50014509]
["bitfinex","SOLUSD",1770986932841,43.71229814,80.069,80.041,0.50014509]
["bitfinex","SOLUSD",1770986933021,54.9,80.068,80.041,0.50014509]
["bitfinex","SOLUSD",1770986933426,43.71229814,80.069,80.041,0.50014509]
["bitfinex","SOLUSD",1770986933732,54.9,80.068,80.041,0.50014509]
["bitfinex","SOLUSD",1770986934144,46.81229814,80.069,80.041,0.50014509]
["bitfinex","SOLUSD",1770986934441,54.9,80.068,80.041,0.50014509]
["bitfinex","SOLUSD",1770986934948,54.9,80.067,80.041,0.50014509]
["bitfinex","SOLUSD",1770986935114,46.81229814,80.069,80.041,0.50014509]
["bitfinex","SOLUSD",1770986935319,54.92,80.068,80.041,0.50014509]
["bitfinex","SOLUSD",1770986936624,46.81229814,80.069,80.041,0.50014509]
["bitfinex","SOLUSD",1770986936923,54.94,80.068,80.041,0.50014509]
["bitfinex","SOLUSD",1770986937138,46.81229814,80.069,80.041,0.50014509]
["bitfinex","SOLUSD",1770986937337,54.94,80.068,80.041,0.50014509]
["bitfinex","SOLUSD",1770986938236,46.81229814,80.069,80.041,0.50014509]
["bitfinex","SOLUSD",1770986938434,55.0,80.068,80.041,0.50014509]
["bitfinex","SOLUSD",1770986938741,12.48954001,80.067,80.041,0.50014509]
["bitfinex","SOLUSD",1770986939642,12.48985199,80.065,80.041,0.50014509]
["bitfinex","SOLUSD",1770986940431,3.84284871,80.06,80.041,0.50014509]
["bitfinex","SOLUSD",1770986940625,55.06,80.064,80.041,0.50014509]
["bitfinex","SOLUSD",1770986940954,55.06,80.064,80.043,0.50014509]
["bitfinex","SOLUSD",1770986940955,55.08,80.064,80.043,0.50014509]
["bitfinex","SOLUSD",1770986941440,58.2,80.069,80.043,0.50014509]
["bitfinex","SOLUSD",1770986941645,70.68929332,80.069,80.045,0.50014509]
["bitfinex","SOLUSD",1770986945342,67.58929332,80.069,80.045,0.50014509]
["bitfinex","SOLUSD",1770986947037,55.18,80.068,80.045,0.50014509]
["bitfinex","SOLUSD",1770986947447,12.48929332,80.069,80.045,0.50014509]
["bitfinex","SOLUSD",1770986947749,12.48954001,80.067,80.045,0.50014509]
["bitfinex","SOLUSD",1770986948351,3.84284871,80.06,80.045,0.50014509]
["bitfinex","SOLUSD",1770986948536,55.18,80.066,80.045,0.50014509]
["bitfinex","SOLUSD",1770986949340,3.84284871,80.06,80.033,0.50014509]
["bitfinex","SOLUSD",1770986951241,12.49078804,80.059,80.033,0.50014509]
["bitfinex","SOLUSD",1770986951934,12.49078804,80.059,80.032,12.49496224]
["bitfinex","SOLUSD",1770986952153,12.49078804,80.059,80.033,0.50014509]
["bitfinex","SOLUSD",1770986955354,55.18,80.066,80.041,0.50014509]
["bitfinex","SOLUSD",1770986955746,12.48985199,80.065,80.041,0.50014509]
["bitfinex","SOLUSD",1770986956056,67.74985199,80.065,80.041,0.50014509]
["bitfinex","SOLUSD",1770986957053,67.74985199,80.065,80.042,12.49344094]
["bitfinex","SOLUSD",1770986957238,67.76985199,80.065,80.043,0.50014509]
["bitfinex","SOLUSD",1770986957641,12.48985199,80.065,80.043,0.50014509]
["bitfinex","SOLUSD",1770986959139,12.48922804,80.069,80.043,0.50014509]
["bitfinex","SOLUSD",1770986959539,55.32,80.068,80.043,0.50014509]
["bitfinex","SOLUSD",1770986960539,12.48922804,80.069,80.043,0.50014509]
["bitfinex","SOLUSD",1770986960738,55.32,80.068,80.043,0.50014509]
["bitfinex","SOLUSD",1770986961135,3.84284871,80.06,80.039,0.50014509]
["bitfinex","SOLUSD",1770986961439,12.48954001,80.067,80.039,0.50014509]
["bitfinex","SOLUSD",1770986961841,3.84284871,80.06,80.039,0.50014509]
["bitfinex","SOLUSD",1770986962858,55.36,80.073,80.051,0.50014509]
["bitfinex","SOLUSD",1770986963837,12.48876011,80.072,80.051,0.50014509]
["bitfinex","SOLUSD",1770986965360,3.84284871,80.09,80.061,0.50014509]
["bitfinex","SOLUSD",1770986965745,67.86622137,80.089,80.063,0.50014509]
["bitfinex","SOLUSD",1770986965949,12.48622137,80.089,80.063,0.50014509]
["bitfinex","SOLUSD",1770986969768,55.4,80.092,80.063,0.50014509]
["bitfinex","SOLUSD",1770986969968,43.69592633,80.099,80.063,0.50014509]
["bitfinex","SOLUSD",1770986970174,55.4,80.098,80.063,0.50014509]
["bitfinex","SOLUSD",1770986970372,55.4,80.098,80.064,12.49000799]
["bitfinex","SOLUSD",1770986970550,55.4,80.098,80.065,0.50014509]
["bitfinex","SOLUSD",1770986971574,43.69592633,80.099,80.065,0.50014509]
["bitfinex","SOLUSD",1770986971575,55.4,80.097,80.065,0.50014509]
["bitfinex","SOLUSD",1770986971869,43.69592633,80.099,80.06,3.83971743]
["bitfinex","SOLUSD",1770986971870,12.48455036,80.099,80.071,0.50014509]
["bitfinex","SOLUSD",1770986972075,67.92455036,80.099,80.071,0.50014509]
["bitfinex","SOLUSD",1770986972258,55.44,80.098,80.071,0.50014509]
["bitfinex","SOLUSD",1770986974076,55.44,80.098,80.073,0.50014509]
["bitfinex","SOLUSD",1770986974561,67.92479753,80.098,80.073,0.50014509]
["bitfinex","SOLUSD",1770986976275,55.44,80.098,80.075,0.50014509]
["bitfinex","SOLUSD",1770986979779,12.4848621,80.097,80.075,0.50014509]
["bitfinex","SOLUSD",1770986981184,55.44,80.098,80.077,0.50014509]
["bitfinex","SOLUSD",1770986981876,12.4848621,80.097,80.077,0.50014509]
["bitfinex","SOLUSD",1770986987885,55.44,80.098,80.077,0.50014509]
["bitfinex","SOLUSD",1770986988085,0.1,80.16,80.091,0.50014509]
["bitfinex","SOLUSD",1770986988086,12.48034345,80.126,80.091,0.50014509]
["bitfinex","SOLUSD",1770986988381,55.62,80.125,80.091,0.50014509]
["bitfinex","SOLUSD",1770986989203,12.48034345,80.126,80.091,0.50014509]
["bitfinex","SOLUSD",1770986989385,55.62,80.125,80.091,0.50014509]
["bitfinex","SOLUSD",1770986989678,3.83971743,80.12,80.091,0.50014509]
["bitfinex","SOLUSD",1770986991389,16.32101189,80.12,80.093,0.50014509]
["bitfinex","SOLUSD",1770986992286,12.48072999,80.124,80.093,0.50014509]
["bitfinex","SOLUSD",1770986992964,3.83971743,80.12,80.093,0.50014509]
["bitfinex","SOLUSD",1770986993280,16.32102159,80.12,80.095,0.50014509]
["bitfinex","SOLUSD",1770986996267,55.62,80.125,80.097,0.50014509]
["bitfinex","SOLUSD",1770986996470,55.62,80.124,80.097,0.50014509]
["bitfinex","SOLUSD",1770986996865,0.1,80.13,80.101,0.50014509]
["bitfinex","SOLUSD",1770986997776,12.47987619,80.129,80.101,0.50014509]
["bitfinex","SOLUSD",1770986998085,0.1,80.14,80.121,0.50014509]
["bitfinex","SOLUSD",1770986998265,0.1,80.14,80.123,0.50014509]
["bitfinex","SOLUSD",1770987000186,0.1,80.14,80.125,0.50014509]
["bitfinex","SOLUSD",1770987002068,35.12747938,80.16,80.132,12.47940897]
["bitfinex","SOLUSD",1770987002069,0.1,80.16,80.132,12.47940897]
["bitfinex","SOLUSD",1770987002270,0.1,80.16,80.133,0.45834847]
["bitfinex","SOLUSD",1770987002484,0.1,80.16,80.14,3.83971743]
["bitfinex","SOLUSD",1770987002671,0.1,80.16,80.132,12.47940897]
["bitfinex","SOLUSD",1770987002672,0.1,80.17,80.151,0.45834847]
["bitfinex","SOLUSD",1770987003976,0.29978237,80.169,80.141,0.45834847]
["bitfinex","SOLUSD",1770987004171,0.29978237,80.169,80.132,43.6779314]
["bitfinex","SOLUSD",1770987004172,0.29978237,80.159,80.133,0.45834847]
["bitfinex","SOLUSD",1770987004579,0.29978237,80.158,80.133,0.45834847]
["bitfinex","SOLUSD",1770987004781,0.29978153,80.139,80.111,0.45834847]
["bitfinex","SOLUSD",1770987005075,0.29978153,80.129,80.106,0.45834847]
["bitfinex","SOLUSD",1770987005292,0.29978153,80.129,80.101,0.45834847]
["bitfinex","SOLUSD",1770987006585,0.29978153,80.129,80.102,12.48408279]
["bitfinex","SOLUSD",1770987006789,0.29978153,80.129,80.103,0.45834847]
["bitfinex","SOLUSD",1770987009693,55.9397783,80.134,80.105,0.45834847]
["bitfinex","SOLUSD",1770987010395,12.47808091,80.141,80.111,0.45834847]
["bitfinex","SOLUSD",1770987010694,12.47808091,80.141,80.113,0.45834847]
["bitfinex","SOLUSD",1770987011089,4.13949416,80.14,80.113,0.45834847]
["bitfinex","SOLUSD",1770987011494,0.29977673,80.139,80.113,0.45834847]
["bitfinex","SOLUSD",1770987011894,0.29977673,80.139,80.112,12.48252446]
["bitfinex","SOLUSD",1770987012400,0.29977596,80.129,80.108,12.48301918]
["bitfinex","SOLUSD",1770987014892,0.29977596,80.129,80.108,0.45834847]
["bitfinex","SOLUSD",1770987015305,0.29977596,80.129,80.101,12.48423864]
["bitfinex","SOLUSD",1770987015484,0.29977596,80.129,80.102,0.45834847]
["bitfinex","SOLUSD",1770987016279,3.83971743,80.14,80.102,0.45834847]
["bitfinex","SOLUSD",1770987016878,4.13948968,80.14,80.103,43.6937443]
["bitfinex","SOLUSD",1770987017094,0.29977225,80.139,80.104,0.45834847]
["bitfinex","SOLUSD",1770987020310,0.29977225,80.139,80.111,0.45834847]
["bitfinex","SOLUSD",1770987022909,0.29976807,80.138,80.113,0.45834847]
["bitfinex","SOLUSD",1770987026508,0.29976608,80.136,80.115,0.45834847]
["bitfinex","SOLUSD",1770987028512,0.29976608,80.136,80.116,12.94024971]
["bitfinex","SOLUSD",1770987028813,56.05976417,80.139,80.117,0.45834847]
["bitfinex","SOLUSD",1770987028999,0.29976417,80.138,80.117,0.45834847]
["bitfinex","SOLUSD",1770987030605,0.29976354,80.137,80.117,0.45834847]
["bitfinex","SOLUSD",1770987031812,3.83587864,80.13,80.117,0.45834847]
["bitfinex","SOLUSD",1770987032301,3.83587864,80.13,80.116,12.48190124]
["bitfinex","SOLUSD",1770987032302,4.13564035,80.13,80.113,0.47824237]
["bitfinex","SOLUSD",1770987032722,4.13563975,80.13,80.113,0.47824237]
["bitfinex","SOLUSD",1770987036519,4.13563975,80.13,80.115,0.45226457]
["bitfinex","SOLUSD",1770987041620,4.13563975,80.13,80.116,0.45226457]
["bitfinex","SOLUSD",1770987043230,3.83587864,80.13,80.116,0.45226457]
["bitfinex","SOLUSD",1770987043405,0.29975499,80.138,80.116,0.45226457]
["bitfinex","SOLUSD",1770987043605,0.29975499,80.138,80.117,0.45226457]
["bitfinex","SOLUSD",1770987045628,55.76,80.139,80.117,0.45226457]
["bitfinex","SOLUSD",1770987046022,3.83587864,80.13,80.117,0.45226457]
["bitfinex","SOLUSD",1770987053830,0.29975345,80.134,80.117,0.45226457]
["bitfinex","SOLUSD",1770987055436,0.29975345,80.134,80.115,12.48201719]
["bitfinex","SOLUSD",1770987055437,0.29975345,80.134,80.113,0.45226457]
["bitfinex","SOLUSD",1770987056332,0.29975345,80.134,80.114,12.48221284]
["bitfinex","SOLUSD",1770987056639,0.29975345,80.134,80.115,0.45226457]
["bitfinex","SOLUSD",1770987059032,0.29974737,80.129,80.115,0.45226457]
["bitfinex","SOLUSD",1770987061042,56.2,80.13,80.117,0.49748436]
["bitfinex","SOLUSD",1770987061748,56.22,80.135,80.117,0.49748436]
["bitfinex","SOLUSD",1770987063117,56.51974526,80.135,80.117,0.49748436]
["bitfinex","SOLUSD",1770987063926,0.29974485,80.133,80.113,0.49748436]
["bitfinex","SOLUSD",1770987065536,0.29974485,80.133,80.115,0.49748436]
["bitfinex","SOLUSD",1770987067953,0.29974327,80.129,80.105,0.49748436]
["bitfinex","SOLUSD",1770987068251,56.51974327,80.135,80.105,0.49748436]
["bitfinex","SOLUSD",1770987068449,0.29974327,80.134,80.105,0.49748436]
["bitfinex","SOLUSD",1770987069031,56.22,80.135,80.105,0.49748436]
["bitfinex","SOLUSD",1770987071053,0.29974213,80.134,80.107,0.49748436]
["bitfinex","SOLUSD",1770987074636,0.29974213,80.134,80.109,0.49748436]
["bitfinex","SOLUSD",1770987077051,0.29974213,80.134,80.111,0.49748436]
["bitfinex","SOLUSD",1770987077255,0.29973996,80.169,80.121,0.49748436]
["bitfinex","SOLUSD",1770987077553,4.1356186,80.16,80.121,0.49748436]
["bitfinex","SOLUSD",1770987078444,0.29973962,80.159,80.131,0.49748436]
["bitfinex","SOLUSD",1770987079657,0.29973927,80.158,80.133,0.49748436]
["bitfinex","SOLUSD",1770987081254,3.83587864,80.15,80.134,12.47909751]
["bitfinex","SOLUSD",1770987081453,3.83587864,80.15,80.135,0.49748436]
["bitfinex","SOLUSD",1770987082965,0.29973794,80.155,80.135,0.49748436]
["bitfinex","SOLUSD",1770987085242,4.13561594,80.15,80.135,0.49748436]
["bitfinex","SOLUSD",1770987090167,0.29973576,80.149,80.115,0.49748436]
["bitfinex","SOLUSD",1770987090477,4.1356144,80.14,80.115,0.49748436]
["bitfinex","SOLUSD",1770987091958,4.1356144,80.14,80.117,0.4731544]
["bitfinex","SOLUSD",1770987092961,4.13486205,80.14,80.119,0.4731544]
["bitfinex","SOLUSD",1770987093158,3.83512629,80.13,80.119,0.4731544]
["bitfinex","SOLUSD",1770987093456,3.83512629,80.13,80.04,3.83512629]
["bitfinex","SOLUSD",1770987093457,0.48322733,80.129,80.09,3.83512629]
["bitfinex","SOLUSD",1770987095474,0.48322733,80.129,80.093,0.4731544]
["bitfinex","SOLUSD",1770987098787,0.48322733,80.129,80.095,0.49265655]
["bitfinex","SOLUSD",1770987100266,0.48322733,80.129,80.096,0.49265655]
["bitfinex","SOLUSD",1770987100675,31.19139975,80.151,80.095,51.72]
["bitfinex","SOLUSD",1770987100676,3.83512629,80.14,80.102,0.49265655]
["bitfinex","SOLUSD",1770987100874,4.31996149,80.14,80.104,0.49265655]
["bitfinex","SOLUSD",1770987101185,0.4848352,80.139,80.104,0.49265655]
["bitfinex","SOLUSD",1770987103762,0.4848352,80.139,80.106,0.49265655]
["bitfinex","SOLUSD",1770987103976,0.4848352,80.129,80.106,0.49265655]
["bitfinex","SOLUSD",1770987104868,3.83512629,80.13,80.106,0.49265655]
["bitfinex","SOLUSD",1770987106884,3.83512629,80.13,80.108,0.49265655]
["bitfinex","SOLUSD",1770987107074,0.4848352,80.129,80.108,0.49265655]
["bitfinex","SOLUSD",1770987107671,0.4848352,80.129,80.107,43.69156253]
["bitfinex","SOLUSD",1770987107883,0.4848352,80.129,80.108,0.49265655]
["bitfinex","SOLUSD",1770987109794,0.4848352,80.129,80.109,12.97564847]
["bitfinex","SOLUSD",1770987110084,0.4848352,80.129,80.109,12.48299192]
["bitfinex","SOLUSD",1770987110290,0.4848352,80.129,80.109,12.97564847]
["bitfinex","SOLUSD",1770987111385,0.4848352,80.139,80.11,0.49265655]
["bitfinex","SOLUSD",1770987111574,0.4848352,80.138,80.11,0.49265655]
["bitfinex","SOLUSD",1770987112070,3.83512629,80.13,80.112,0.49265655]
["bitfinex","SOLUSD",1770987114781,3.83512629,80.13,80.114,0.49265655]
["bitfinex","SOLUSD",1770987116180,4.31996149,80.13,80.114,0.49265655]
["bitfinex","SOLUSD",1770987117101,0.4848352,80.13,80.114,0.49265655]
["bitfinex","SOLUSD",1770987117784,4.31996149,80.13,80.114,0.49265655]
["bitfinex","SOLUSD",1770987121501,0.45189812,80.137,80.114,0.49265655]
["bitfinex","SOLUSD",1770987121703,0.45189812,80.139,80.111,0.47171024]
["bitfinex","SOLUSD",1770987121907,0.45189812,80.129,80.111,0.47171024]
["bitfinex","SOLUSD",1770987123010,0.45189812,80.129,80.102,0.47171024]
["bitfinex","SOLUSD",1770987124083,0.45189812,80.109,80.09,12.48581465]
["bitfinex","SOLUSD",1770987124495,0.45189812,80.099,80.09,12.48581465]
["bitfinex","SOLUSD",1770987125281,0.45189812,80.099,80.085,12.48673284]
["bitfinex","SOLUSD",1770987125604,0.45189812,80.099,80.085,12.95844308]
["bitfinex","SOLUSD",1770987126291,0.45189812,80.099,80.085,12.48673284]
["bitfinex","SOLUSD",1770987127301,0.45189812,80.099,80.082,43.70496086]
["bitfinex","SOLUSD",1770987127501,0.45189812,80.099,80.083,0.47171024]
["bitfinex","SOLUSD",1770987128412,3.83512629,80.11,80.083,0.47171024]
["bitfinex","SOLUSD",1770987130287,3.83512629,80.11,80.085,0.47171024]
["bitfinex","SOLUSD",1770987130606,0.32098188,80.109,80.085,0.47171024]
["bitfinex","SOLUSD",1770987131304,0.3209817,80.099,80.08,12.48741208]
["bitfinex","SOLUSD",1770987131989,0.32098152,80.089,80.073,12.48849109]
["bitfinex","SOLUSD",1770987132193,0.32098152,80.089,80.064,12.49000799]
["bitfinex","SOLUSD",1770987132590,0.32098152,80.089,80.065,0.47171024]
["bitfinex","SOLUSD",1770987134511,0.32098152,80.089,80.067,0.47171024]
["bitfinex","SOLUSD",1770987135705,0.32098152,80.089,80.068,12.96109426]
["bitfinex","SOLUSD",1770987137722,0.32098152,80.089,80.069,0.47171024]
["bitfinex","SOLUSD",1770987141321,0.32098152,80.089,80.053,43.72103481]
["bitfinex","SOLUSD",1770987141526,0.32098152,80.089,80.054,0.47171024]
["bitfinex","SOLUSD",1770987142204,0.32098152,80.089,80.061,0.47171024]
["bitfinex","SOLUSD",1770987144029,0.32098152,80.089,80.062,43.71612]
["bitfinex","SOLUSD",1770987144344,0.32098152,80.089,80.063,0.47171024]
["bitfinex","SOLUSD",1770987146218,0.32098152,80.089,80.064,12.49000799]
["bitfinex","SOLUSD",1770987146423,0.32098152,80.089,80.065,0.47171024]
["bitfinex","SOLUSD",1770987148612,0.32098152,80.089,80.066,12.489696]
["bitfinex","SOLUSD",1770987148812,0.32098152,80.089,80.067,0.47171024]
["bitfinex","SOLUSD",1770987149834,0.32098152,80.089,80.069,0.47171024]
["bitfinex","SOLUSD",1770987151529,0.32097833,80.093,80.071,0.49512171]
["bitfinex","SOLUSD",1770987153035,0.32097833,80.093,80.073,0.49512171]
["bitfinex","SOLUSD",1770987154732,4.61729252,80.124,80.075,0.49512171]
["bitfinex","SOLUSD",1770987154915,3.1,80.127,80.075,0.49512171]
["bitfinex","SOLUSD",1770987154916,0.32097778,80.109,80.075,0.49512171]
["bitfinex","SOLUSD",1770987155327,0.32097778,80.109,80.074,43.70956864]
["bitfinex","SOLUSD",1770987155328,0.32097778,80.119,80.081,0.49512171]
["bitfinex","SOLUSD",1770987155527,0.32097778,80.119,80.091,0.49512171]
["bitfinex","SOLUSD",1770987156335,12.47940897,80.132,80.101,0.47219626]
["bitfinex","SOLUSD",1770987156537,56.48,80.131,80.101,0.47219626]
["bitfinex","SOLUSD",1770987156738,12.80069783,80.13,80.103,0.47219626]
["bitfinex","SOLUSD",1770987157035,0.32097738,80.129,80.103,0.47219626]
["bitfinex","SOLUSD",1770987158339,0.32097725,80.127,80.103,0.47219626]
["bitfinex","SOLUSD",1770987159231,0.32097725,80.127,80.105,0.47219626]
["bitfinex","SOLUSD",1770987161240,12.80132032,80.126,80.105,0.47219626]
["bitfinex","SOLUSD",1770987161423,0.32097687,80.126,80.105,0.47219626]
["bitfinex","SOLUSD",1770987162530,0.32097675,80.149,80.111,0.47219626]
["bitfinex","SOLUSD",1770987162846,0.32097675,80.147,80.111,0.47219626]
["bitfinex","SOLUSD",1770987168331,0.32097603,80.145,80.113,0.47219626]
["bitfinex","SOLUSD",1770987168546,56.58,80.148,80.113,0.47219626]
["bitfinex","SOLUSD",1770987168842,0.32097603,80.149,80.121,0.47219626]
["bitfinex","SOLUSD",1770987170543,12.4769177,80.148,80.122,0.47219626]
["bitfinex","SOLUSD",1770987171158,0.32097569,80.159,80.122,0.47219626]
["bitfinex","SOLUSD",1770987171332,0.32097569,80.158,80.122,0.47219626]
["bitfinex","SOLUSD",1770987171536,0.32097569,80.163,80.131,0.47219626]
["bitfinex","SOLUSD",1770987172553,0.1,80.17,80.142,0.47219626]
["bitfinex","SOLUSD",1770987172757,12.47304914,80.173,80.143,0.47219626]
["bitfinex","SOLUSD",1770987173757,3.83963942,80.17,80.143,0.47219626]
["bitfinex","SOLUSD",1770987174743,0.29930077,80.169,80.145,0.47219626]
["bitfinex","SOLUSD",1770987178359,0.29930077,80.169,80.146,12.47722905]
["bitfinex","SOLUSD",1770987178557,0.29930077,80.169,80.147,0.47219626]
["bitfinex","SOLUSD",1770987181364,12.77297926,80.169,80.147,0.47219626]
["bitfinex","SOLUSD",1770987181660,0.29929995,80.168,80.147,0.47219626]
["bitfinex","SOLUSD",1770987183764,0.29929995,80.168,80.148,12.4769177]
["bitfinex","SOLUSD",1770987183939,0.29929995,80.168,80.149,0.45490443]
["bitfinex","SOLUSD",1770987185963,0.29929947,80.167,80.149,0.45490443]
["bitfinex","SOLUSD",1770987193060,3.83963942,80.17,80.15,0.45490443]
["bitfinex","SOLUSD",1770987194158,4.13893819,80.17,80.15,0.45490443]
["bitfinex","SOLUSD",1770987195699,0.1,80.18,80.132,51.52]
["bitfinex","SOLUSD",1770987195700,0.1,80.18,80.152,0.45490443]
["bitfinex","SOLUSD",1770987195876,3.93963942,80.18,80.152,0.45490443]
["bitfinex","SOLUSD",1770987196692,0.1,80.18,80.152,0.45490443]
["bitfinex","SOLUSD",1770987196896,0.29929852,80.169,80.152,0.45490443]
["bitfinex","SOLUSD",1770987197471,3.83963942,80.16,80.152,0.45490443]
["bitfinex","SOLUSD",1770987197678,3.83963942,80.16,80.147,0.45490443]
["bitfinex","SOLUSD",1770987199106,0.29929836,80.158,80.13,0.45490443]
["bitfinex","SOLUSD",1770987203500,0.29929836,80.158,80.132,0.45490443]
["bitfinex","SOLUSD",1770987203803,12.47224924,80.178,80.141,0.45490443]
["bitfinex","SOLUSD",1770987203996,12.77154721,80.178,80.141,0.45490443]
["bitfinex","SOLUSD",1770987204197,3.83963942,80.17,80.141,0.45490443]
["bitfinex","SOLUSD",1770987205416,16.61251789,80.17,80.143,0.45490443]
["bitfinex","SOLUSD",1770987207818,3.83963942,80.17,80.145,0.45490443]
["bitfinex","SOLUSD",1770987208006,0.29929768,80.169,80.145,0.45490443]
["bitfinex","SOLUSD",1770987208202,3.83963942,80.16,80.145,0.45490443]
["bitfinex","SOLUSD",1770987209400,0.1,80.18,80.139,51.6]
["bitfinex","SOLUSD",1770987209401,4.13893703,80.15,80.139,51.6]
["bitfinex","SOLUSD",1770987210000,4.13893703,80.15,80.137,12.47858499]
["bitfinex","SOLUSD",1770987210637,0.29929747,80.149,80.126,12.48034345]
["bitfinex","SOLUSD",1770987210825,0.2992974,80.139,80.117,12.9560627]
["bitfinex","SOLUSD",1770987211127,0.2992974,80.129,80.108,0.47434597]
["bitfinex","SOLUSD",1770987211416,0.2992974,80.129,80.11,0.47434597]
["bitfinex","SOLUSD",1770987211801,3.83963942,80.13,80.11,0.47434597]
["bitfinex","SOLUSD",1770987212211,0.29929733,80.139,80.11,0.47434597]
["bitfinex","SOLUSD",1770987213223,3.83963942,80.14,80.11,0.47434597]
["bitfinex","SOLUSD",1770987213419,3.83963942,80.14,80.112,0.47434597]
["bitfinex","SOLUSD",1770987213618,0.4628484,80.158,80.112,0.47434597]
["bitfinex","SOLUSD",1770987213806,3.83963942,80.16,80.121,0.20070562]
["bitfinex","SOLUSD",1770987214118,0.4628484,80.163,80.123,0.20070555]
["bitfinex","SOLUSD",1770987214321,0.4628484,80.159,80.125,0.20070555]
["bitfinex","SOLUSD",1770987214531,0.4628484,80.164,80.125,0.20070555]
["bitfinex","SOLUSD",1770987214909,4.29583518,80.16,80.125,0.20070555]
["bitfinex","SOLUSD",1770987215107,0.4628484,80.159,80.125,0.20070555]
["bitfinex","SOLUSD",1770987215332,0.4628484,80.159,80.127,0.20070548]
["bitfinex","SOLUSD",1770987216630,0.46119071,80.169,80.129,0.20070535]
["bitfinex","SOLUSD",1770987216930,0.46119071,80.169,80.131,0.20070535]
["bitfinex","SOLUSD",1770987218748,0.46119071,80.169,80.132,43.6779314]
["bitfinex","SOLUSD",1770987219047,0.46119071,80.169,80.133,0.20070517]
["bitfinex","SOLUSD",1770987219632,0.46119071,80.169,80.135,0.20070517]
["bitfinex","SOLUSD",1770987221144,0.46119071,80.167,80.137,0.20070504]
["bitfinex","SOLUSD",1770987221944,0.46119071,80.159,80.135,51.7]
["bitfinex","SOLUSD",1770987222129,0.46119071,80.149,80.125,0.20070498]
["bitfinex","SOLUSD",1770987223153,0.46119071,80.149,80.127,0.20070493]
["bitfinex","SOLUSD",1770987223320,3.83298678,80.15,80.127,0.20070493]
["bitfinex","SOLUSD",1770987223520,0.46119071,80.154,80.128,0.20070493]
["bitfinex","SOLUSD",1770987223750,0.46119071,80.169,80.131,0.20070493]
["bitfinex","SOLUSD",1770987225436,0.46119071,80.159,80.133,0.20070481]
["bitfinex","SOLUSD",1770987229830,0.46119071,80.159,80.134,12.47909751]
["bitfinex","SOLUSD",1770987230035,0.46119071,80.159,80.135,0.20070453]
["bitfinex","SOLUSD",1770987230552,0.46119071,80.169,80.135,0.20070453]
["bitfinex","SOLUSD",1770987230740,0.46119071,80.169,80.137,0.20070453]
["bitfinex","SOLUSD",1770987231543,0.46119071,80.169,80.139,0.20070448]
["bitfinex","SOLUSD",1770987232350,0.46119071,80.174,80.141,0.20070442]
["bitfinex","SOLUSD",1770987232533,0.46119071,80.174,80.143,0.20070442]
["bitfinex","SOLUSD",1770987233457,3.93298678,80.18,80.142,51.82]
["bitfinex","SOLUSD",1770987233458,0.46119071,80.179,80.145,0.20070437]
["bitfinex","SOLUSD",1770987233654,0.46119071,80.179,80.15,3.83298678]
["bitfinex","SOLUSD",1770987233836,0.46119071,80.179,80.151,0.20070432]
["bitfinex","SOLUSD",1770987234755,0.1,80.18,80.152,51.84]
["bitfinex","SOLUSD",1770987234935,0.1,80.18,80.153,0.20070427]
["bitfinex","SOLUSD",1770987235351,0.1,80.18,80.156,0.20070427]
["bitfinex","SOLUSD",1770987236364,0.1,80.2,80.171,0.10070422]
["bitfinex","SOLUSD",1770987236655,0.1,80.2,80.181,0.10070422]
["bitfinex","SOLUSD",1770987237239,0.56119071,80.2,80.178,0.10070417]
["bitfinex","SOLUSD",1770987237551,0.56119071,80.2,80.179,0.10070417]
["bitfinex","SOLUSD",1770987237737,0.1,80.2,80.179,0.10070417]
["bitfinex","SOLUSD",1770987238357,0.1,80.2,80.181,0.10070412]
["bitfinex","SOLUSD",1770987239338,0.1,80.21,80.19,3.83298678]
["bitfinex","SOLUSD",1770987240246,0.1,80.21,80.181,106.01015201]
["bitfinex","SOLUSD",1770987240451,0.1,80.21,80.19,3.83298678]
["bitfinex","SOLUSD",1770987240943,0.49965008,80.209,80.181,43.65123906]
["bitfinex","SOLUSD",1770987243863,0.1,80.21,80.181,43.65123906]
["bitfinex","SOLUSD",1770987244366,0.1,80.21,80.19,3.83298678]
["bitfinex","SOLUSD",1770987246870,0.1,80.21,80.191,43.64579566]
["bitfinex","SOLUSD",1770987247465,0.59965008,80.21,80.191,43.64579566]
["bitfinex","SOLUSD",1770987249371,3.93298678,80.22,80.181,43.65123906]
["bitfinex","SOLUSD",1770987249564,3.83298678,80.21,80.182,52.34]
["bitfinex","SOLUSD",1770987249760,3.83298678,80.21,80.183,0.45634165]
["bitfinex","SOLUSD",1770987249966,12.46587466,80.219,80.183,0.45634165]
["bitfinex","SOLUSD",1770987251363,0.47583388,80.216,80.185,0.45634165]
["bitfinex","SOLUSD",1770987253171,0.1,80.22,80.185,0.45634165]
["bitfinex","SOLUSD",1770987253472,0.1,80.22,80.18,3.83298678]
["bitfinex","SOLUSD",1770987253473,0.47583388,80.219,80.188,0.45634165]
["bitfinex","SOLUSD",1770987254458,0.47583388,80.218,80.187,43.64797285]
["bitfinex","SOLUSD",1770987255367,0.47583388,80.209,80.187,43.64797285]
["bitfinex","SOLUSD",1770987255775,0.47583388,80.209,80.188,0.45634165]
["bitfinex","SOLUSD",1770987257476,0.47583388,80.209,80.189,12.47053835]
["bitfinex","SOLUSD",1770987257783,0.47583388,80.209,80.19,52.93634165]
["bitfinex","SOLUSD",1770987258086,0.47583388,80.209,80.19,52.48]
["bitfinex","SOLUSD",1770987259183,0.47583388,80.209,80.189,43.64688423]
["bitfinex","SOLUSD",1770987259367,0.47583388,80.209,80.19,52.5]
["bitfinex","SOLUSD",1770987260178,0.47583388,80.209,80.192,0.45634165]
["bitfinex","SOLUSD",1770987262075,0.47583388,80.209,80.191,12.47022733]
["bitfinex","SOLUSD",1770987262866,0.1,80.22,80.194,0.45634165]
["bitfinex","SOLUSD",1770987264478,3.93298678,80.22,80.195,52.58]
["bitfinex","SOLUSD",1770987264883,0.47583388,80.219,80.196,12.46944984]
["bitfinex","SOLUSD",1770987265083,0.47583388,80.219,80.197,0.45634165]
["bitfinex","SOLUSD",1770987265291,3.93298678,80.22,80.197,0.45634165]
["bitfinex","SOLUSD",1770987265672,0.47583388,80.219,80.197,0.45634165]
["bitfinex","SOLUSD",1770987266288,0.47583388,80.219,80.199,0.45634165]
["bitfinex","SOLUSD",1770987269781,0.47583388,80.219,80.2,12.92516958]
["bitfinex","SOLUSD",1770987270080,0.47583388,80.219,80.201,0.45634165]
["bitfinex","SOLUSD",1770987270386,0.47583388,80.219,80.202,52.76]
["bitfinex","SOLUSD",1770987270595,0.47583388,80.219,80.202,53.21634165]
["bitfinex","SOLUSD",1770987271995,0.47583388,80.219,80.203,12.94848689]
["bitfinex","SOLUSD",1770987272368,0.47583388,80.219,80.204,52.84]
["bitfinex","SOLUSD",1770987272574,0.47583388,80.219,80.205,0.48012536]
["bitfinex","SOLUSD",1770987273094,0.47583388,80.219,80.188,0.48012536]
["bitfinex","SOLUSD",1770987273265,0.45770303,80.229,80.201,0.48012536]
["bitfinex","SOLUSD",1770987273470,0.1,80.23,80.201,0.48012536]
["bitfinex","SOLUSD",1770987273864,0.1,80.23,80.203,0.48012536]
["bitfinex","SOLUSD",1770987274286,0.55770303,80.23,80.205,0.48012536]
["bitfinex","SOLUSD",1770987275694,0.47643046,80.229,80.204,12.46820607]
["bitfinex","SOLUSD",1770987278703,3.92683355,80.23,80.202,52.94]
["bitfinex","SOLUSD",1770987278704,0.47643046,80.219,80.202,52.94]
["bitfinex","SOLUSD",1770987282207,0.47643046,80.219,80.202,65.40845326]
["bitfinex","SOLUSD",1770987283188,0.47643046,80.219,80.194,12.46976082]
["bitfinex","SOLUSD",1770987283485,0.47643046,80.219,80.196,0.45740267]
["bitfinex","SOLUSD",1770987283688,0.47643046,80.219,80.197,53.02]
["bitfinex","SOLUSD",1770987284207,0.47643046,80.219,80.199,12.4689834]
["bitfinex","SOLUSD",1770987285102,0.47643046,80.219,80.2,0.45740267]
["bitfinex","SOLUSD",1770987285304,0.47643046,80.229,80.202,0.45740267]
["bitfinex","SOLUSD",1770987286604,0.47643046,80.229,80.204,0.45740267]
["bitfinex","SOLUSD",1770987286812,0.47643046,80.229,80.203,12.46836153]
["bitfinex","SOLUSD",1770987288993,0.47643046,80.229,80.205,12.46805062]
["bitfinex","SOLUSD",1770987289200,0.47643046,80.229,80.206,0.45740267]
["bitfinex","SOLUSD",1770987289595,0.1,80.23,80.206,0.45740267]
["bitfinex","SOLUSD",1770987289799,0.1,80.23,80.208,0.45740267]
["bitfinex","SOLUSD",1770987291015,0.57643046,80.23,80.208,0.45740267]
["bitfinex","SOLUSD",1770987291199,0.57643046,80.23,80.21,0.45740267]
["bitfinex","SOLUSD",1770987292094,0.57643046,80.23,80.209,12.46742884]
["bitfinex","SOLUSD",1770987292294,0.57643046,80.23,80.209,12.92483151]
["bitfinex","SOLUSD",1770987292622,0.57643046,80.23,80.209,12.46742884]
["bitfinex","SOLUSD",1770987292809,0.47643046,80.229,80.209,12.46742884]
["bitfinex","SOLUSD",1770987293122,0.47643046,80.229,80.209,12.92483151]
["bitfinex","SOLUSD",1770987293420,0.47643046,80.229,80.21,0.45740267]
["bitfinex","SOLUSD",1770987294617,0.47643046,80.229,80.209,12.46742884]
["bitfinex","SOLUSD",1770987295119,0.47643046,80.229,80.209,12.92483151]
["bitfinex","SOLUSD",1770987295515,0.47643046,80.229,80.21,0.45740267]
["bitfinex","SOLUSD",1770987296217,0.1,80.23,80.21,0.45740267]
["bitfinex","SOLUSD",1770987296514,0.1,80.23,80.212,0.45740267]
["bitfinex","SOLUSD",1770987297523,0.1,80.23,80.214,0.45740267]
["bitfinex","SOLUSD",1770987299522,0.47643046,80.249,80.217,0.45740267]
["bitfinex","SOLUSD",1770987299819,0.47643046,80.249,80.219,0.45740267]
["bitfinex","SOLUSD",1770987300314,0.47643046,80.249,80.221,0.45740267]
["bitfinex","SOLUSD",1770987300518,0.1,80.25,80.221,0.45740267]
["bitfinex","SOLUSD",1770987300736,0.1,80.25,80.223,0.45088698]
["bitfinex","SOLUSD",1770987301308,0.1,80.25,80.224,53.32]
["bitfinex","SOLUSD",1770987301501,0.1,80.25,80.227,0.45088698]
["bitfinex","SOLUSD",1770987302305,0.1,80.25,80.229,0.45088698]
["bitfinex","SOLUSD",1770987302616,0.1,80.25,80.228,53.34]
["bitfinex","SOLUSD",1770987302617,0.58528176,80.25,80.228,53.34]
["bitfinex","SOLUSD",1770987302828,0.48528176,80.249,80.228,53.34]
["bitfinex","SOLUSD",1770987303204,0.48528176,80.249,80.226,43.62675441]
["bitfinex","SOLUSD",1770987303404,0.48528176,80.249,80.227,53.38]
["bitfinex","SOLUSD",1770987303725,0.48528176,80.249,80.228,12.46447624]
["bitfinex","SOLUSD",1770987304019,0.1,80.25,80.229,0.45088698]
["bitfinex","SOLUSD",1770987304227,0.1,80.26,80.232,0.45088698]
["bitfinex","SOLUSD",1770987304930,0.1,80.26,80.234,0.45088698]
["bitfinex","SOLUSD",1770987305218,0.1,80.26,80.23,3.82683355]
["bitfinex","SOLUSD",1770987305219,0.1,80.26,80.236,0.45088698]
["bitfinex","SOLUSD",1770987305604,0.48528176,80.259,80.238,0.45088698]
["bitfinex","SOLUSD",1770987306319,0.1,80.26,80.239,53.42]
["bitfinex","SOLUSD",1770987306521,0.1,80.26,80.24,0.45088698]
["bitfinex","SOLUSD",1770987306716,0.58528176,80.26,80.24,0.45088698]
["bitfinex","SOLUSD",1770987307028,0.58528176,80.26,80.242,0.45088698]
["bitfinex","SOLUSD",1770987307328,0.58528176,80.26,80.243,53.89088698]
["bitfinex","SOLUSD",1770987307530,0.1,80.26,80.245,0.45088698]
["bitfinex","SOLUSD",1770987307825,0.1,80.26,80.246,53.89088698]
["bitfinex","SOLUSD",1770987308214,0.1,80.26,80.233,0.45088698]
["bitfinex","SOLUSD",1770987308215,3.92683355,80.26,80.233,0.45088698]
["bitfinex","SOLUSD",1770987308400,3.92683355,80.26,80.235,0.45088698]
["bitfinex","SOLUSD",1770987308401,0.1,80.26,80.235,0.45088698]
["bitfinex","SOLUSD",1770987309331,0.1,80.26,80.237,0.45088698]
["bitfinex","SOLUSD",1770987309505,0.1,80.26,80.236,53.44]
["bitfinex","SOLUSD",1770987309506,0.1,80.26,80.239,0.45088698]
["bitfinex","SOLUSD",1770987309703,0.48528176,80.259,80.241,0.45088698]
["bitfinex","SOLUSD",1770987310027,3.41211531,80.26,80.241,0.45088698]
["bitfinex","SOLUSD",1770987310604,0.1,80.27,80.241,0.45088698]
["bitfinex","SOLUSD",1770987310821,3.92683355,80.27,80.241,0.45088698]
["bitfinex","SOLUSD",1770987311927,3.92683355,80.27,80.24,53.44]
["bitfinex","SOLUSD",1770987311928,0.48528176,80.269,80.243,0.45088698]
["bitfinex","SOLUSD",1770987312325,0.48528176,80.269,80.244,53.46]
["bitfinex","SOLUSD",1770987312629,0.48528176,80.269,80.245,0.45088698]
["bitfinex","SOLUSD",1770987312928,3.82683355,80.26,80.246,0.45088698]
["bitfinex","SOLUSD",1770987313907,3.82683355,80.26,80.247,12.46152504]
["bitfinex","SOLUSD",1770987315744,3.82683355,80.26,80.247,65.96152504]
["bitfinex","SOLUSD",1770987316112,0.48528176,80.265,80.247,65.96152504]
["bitfinex","SOLUSD",1770987316612,0.48528176,80.265,80.247,12.46152504]
["bitfinex","SOLUSD",1770987317038,0.48528176,80.259,80.246,53.5]
["bitfinex","SOLUSD",1770987317333,3.82683355,80.26,80.247,0.45088698]
["bitfinex","SOLUSD",1770987317712,0.48528176,80.259,80.246,53.5]
["bitfinex","SOLUSD",1770987318217,12.45888567,80.264,80.242,0.45088698]
["bitfinex","SOLUSD",1770987318528,0.48528176,80.263,80.242,0.45088698]
["bitfinex","SOLUSD",1770987318729,0.48528176,80.263,80.244,0.45088698]
["bitfinex","SOLUSD",1770987319543,3.82683355,80.26,80.245,53.97088698]
["bitfinex","SOLUSD",1770987319916,4.31211531,80.26,80.245,53.97088698]
["bitfinex","SOLUSD",1770987320128,0.48528176,80.259,80.245,53.97088698]
["bitfinex","SOLUSD",1770987320632,0.48528176,80.259,80.245,53.99088698]
["bitfinex","SOLUSD",1770987321435,0.48528176,80.259,80.245,0.45088698]
["bitfinex","SOLUSD",1770987323636,0.48528176,80.259,80.245,54.01088698]
["bitfinex","SOLUSD",1770987324632,0.48528176,80.259,80.229,0.45088698]
["bitfinex","SOLUSD",1770987324837,0.1,80.27,80.202,103.7]
["bitfinex","SOLUSD",1770987324838,3.82683355,80.25,80.235,54.03088698]
["bitfinex","SOLUSD",1770987325143,0.48528176,80.251,80.236,0.45088698]
["bitfinex","SOLUSD",1770987325435,0.48528176,80.259,80.236,0.45088698]
["bitfinex","SOLUSD",1770987326431,3.82683355,80.25,80.236,0.45088698]
["bitfinex","SOLUSD",1770987327137,3.82683355,80.25,80.237,12.46307813]
["bitfinex","SOLUSD",1770987327339,3.82683355,80.25,80.238,0.45088698]
["bitfinex","SOLUSD",1770987327725,0.48528176,80.259,80.238,0.45088698]
["bitfinex","SOLUSD",1770987328733,3.82683355,80.25,80.238,0.45088698]
["bitfinex","SOLUSD",1770987329130,0.48528176,80.247,80.193,0.45088698]
["bitfinex","SOLUSD",1770987329321,3.82683355,80.23,80.193,0.45088698]
["bitfinex","SOLUSD",1770987329521,4.31211531,80.21,80.192,43.64525138]
["bitfinex","SOLUSD",1770987329839,4.31211531,80.21,80.192,12.9209588]
["bitfinex","SOLUSD",1770987330022,4.31211531,80.21,80.193,0.45088698]
["bitfinex","SOLUSD",1770987330535,4.31211531,80.21,80.194,0.45088698]
["bitfinex","SOLUSD",1770987331125,0.49806126,80.209,80.194,0.45088698]
["bitfinex","SOLUSD",1770987331440,0.49806126,80.209,80.195,12.46960533]
["bitfinex","SOLUSD",1770987332236,12.46578315,80.22,80.195,12.94166276]
["bitfinex","SOLUSD",1770987332422,3.82683355,80.22,80.196,0.47205743]
["bitfinex","SOLUSD",1770987332940,4.32489481,80.22,80.196,0.47205743]
["bitfinex","SOLUSD",1770987333320,4.32489481,80.22,80.198,0.47205743]
["bitfinex","SOLUSD",1770987333540,0.49806126,80.219,80.198,0.47205743]
["bitfinex","SOLUSD",1770987335244,0.49806126,80.219,80.199,53.66]
["bitfinex","SOLUSD",1770987335443,0.49806126,80.219,80.2,0.47205743]
["bitfinex","SOLUSD",1770987336543,3.82683355,80.21,80.2,0.47205743]
["bitfinex","SOLUSD",1770987336848,0.49806126,80.219,80.2,0.47205743]
["bitfinex","SOLUSD",1770987338449,0.49806126,80.219,80.202,0.46515896]
["bitfinex","SOLUSD",1770987342926,0.49806126,80.219,80.199,66.1288351]
["bitfinex","SOLUSD",1770987344234,0.49806126,80.219,80.201,12.93383142]
["bitfinex","SOLUSD",1770987345031,0.49806126,80.219,80.201,12.46867246]
["bitfinex","SOLUSD",1770987345340,0.49806126,80.219,80.2,12.46882793]
["bitfinex","SOLUSD",1770987346245,0.49806126,80.219,80.2,12.93398689]
["bitfinex","SOLUSD",1770987349538,0.49806126,80.219,80.2,12.46882793]
["bitfinex","SOLUSD",1770987349838,0.49806126,80.219,80.201,0.46515896]
["bitfinex","SOLUSD",1770987350957,0.49806126,80.219,80.2,12.46882793]
["bitfinex","SOLUSD",1770987352343,0.49806126,80.219,80.2,12.93398689]
["bitfinex","SOLUSD",1770987353855,0.49806126,80.219,80.203,0.46515896]
["bitfinex","SOLUSD",1770987354752,0.49806126,80.219,80.197,53.88]
["bitfinex","SOLUSD",1770987354753,3.82755214,80.22,80.205,0.46515896]
["bitfinex","SOLUSD",1770987355345,4.29377415,80.22,80.205,0.46515896]
["bitfinex","SOLUSD",1770987355548,0.46622201,80.219,80.205,0.46515896]
["bitfinex","SOLUSD",1770987358548,3.82755214,80.22,80.206,0.46515896]
["bitfinex","SOLUSD",1770987359275,3.82755214,80.22,80.207,0.46515896]
["bitfinex","SOLUSD",1770987359557,3.82755214,80.23,80.209,0.46515896]
["bitfinex","SOLUSD",1770987359862,0.46622201,80.237,80.209,0.46515896]
["bitfinex","SOLUSD",1770987362160,0.46622201,80.237,80.211,0.47907289]
["bitfinex","SOLUSD",1770987364668,0.46622201,80.237,80.212,12.46696254]
["bitfinex","SOLUSD",1770987364963,0.46622201,80.237,80.213,0.47907289]
["bitfinex","SOLUSD",1770987367749,0.46622201,80.237,80.215,0.47907289]
["bitfinex","SOLUSD",1770987368071,3.82755214,80.24,80.217,0.47907289]
["bitfinex","SOLUSD",1770987368383,0.46994935,80.239,80.217,0.47907289]
["bitfinex","SOLUSD",1770987370674,0.46994935,80.239,80.219,0.47907289]
["bitfinex","SOLUSD",1770987373353,0.46994935,80.239,80.221,0.47907289]
["bitfinex","SOLUSD",1770987378279,0.46994935,80.239,80.217,12.94525836]
["bitfinex","SOLUSD",1770987378471,0.46994935,80.239,80.218,0.47907289]
["bitfinex","SOLUSD",1770987382386,0.46994935,80.239,80.22,0.47907289]
["bitfinex","SOLUSD",1770987382765,0.46994935,80.238,80.22,0.47907289]
["bitfinex","SOLUSD",1770987385485,0.46994935,80.238,80.222,0.47907289]
["bitfinex","SOLUSD",1770987387795,0.46994935,80.238,80.217,12.94510673]
["bitfinex","SOLUSD",1770987388384,0.46994935,80.238,80.218,0.47907289]
["bitfinex","SOLUSD",1770987388894,0.46994935,80.238,80.217,12.46603384]
["bitfinex","SOLUSD",1770987389494,0.46994935,80.238,80.217,12.94510673]
["bitfinex","SOLUSD",1770987389796,0.46994935,80.238,80.219,12.46587466]
["bitfinex","SOLUSD",1770987389996,0.46994935,80.238,80.22,0.47907289]
["bitfinex","SOLUSD",1770987393495,3.82755214,80.24,80.216,54.16]
["bitfinex","SOLUSD",1770987393496,4.32400788,80.23,80.217,0.466865]
["bitfinex","SOLUSD",1770987393683,0.49645574,80.23,80.217,0.466865]
["bitfinex","SOLUSD",1770987394090,0.49645574,80.229,80.216,54.16]
["bitfinex","SOLUSD",1770987395201,0.49645574,80.229,80.21,0.466865]
["bitfinex","SOLUSD",1770987396303,3.82755214,80.22,80.208,12.46754093]
["bitfinex","SOLUSD",1770987396595,0.46272522,80.219,80.208,12.46754093]
["bitfinex","SOLUSD",1770987396797,0.46272522,80.219,80.205,54.56]
["bitfinex","SOLUSD",1770987398490,0.46272522,80.219,80.202,0.46127073]
["bitfinex","SOLUSD",1770987398884,0.46272522,80.219,80.197,0.46127073]
["bitfinex","SOLUSD",1770987400600,0.46272522,80.218,80.197,0.46127073]
["bitfinex","SOLUSD",1770987401206,0.46272522,80.218,80.198,12.93040961]
["bitfinex","SOLUSD",1770987401596,0.46272522,80.218,80.199,0.46127073]
["bitfinex","SOLUSD",1770987403816,0.46272522,80.218,80.201,0.46127073]
["bitfinex","SOLUSD",1770987404402,3.82797163,80.22,80.201,0.46127073]
["bitfinex","SOLUSD",1770987405303,0.46272522,80.254,80.202,0.46127073]
["bitfinex","SOLUSD",1770987405503,0.46272522,80.254,80.2,47.46886938]
["bitfinex","SOLUSD",1770987405504,0.46272522,80.266,80.231,0.46127073]
["bitfinex","SOLUSD",1770987405702,0.46272522,80.266,80.235,0.46127073]
["bitfinex","SOLUSD",1770987405703,12.92140997,80.266,80.235,0.46127073]
["bitfinex","SOLUSD",1770987405999,3.82797163,80.26,80.237,0.46127073]
["bitfinex","SOLUSD",1770987406310,0.46272522,80.249,80.23,0.46127073]
["bitfinex","SOLUSD",1770987407110,43.60512284,80.266,80.218,0.46127073]
["bitfinex","SOLUSD",1770987407111,0.46272522,80.239,80.218,0.46127073]
["bitfinex","SOLUSD",1770987407918,3.82797163,80.23,80.216,55.28127073]
["bitfinex","SOLUSD",1770987408221,0.46272522,80.233,80.217,0.46127073]
["bitfinex","SOLUSD",1770987409914,0.46272522,80.233,80.217,12.92740872]
["bitfinex","SOLUSD",1770987410413,0.46272522,80.233,80.218,0.46127073]
["bitfinex","SOLUSD",1770987410613,0.46272522,80.233,80.216,54.86]
["bitfinex","SOLUSD",1770987410814,0.46272522,80.233,80.216,55.32127073]
["bitfinex","SOLUSD",1770987411115,0.46272522,80.233,80.216,67.78757438]
["bitfinex","SOLUSD",1770987411415,0.46272522,80.229,80.206,0.46127073]
["bitfinex","SOLUSD",1770987412093,4.29069685,80.22,80.206,0.46127073]
["bitfinex","SOLUSD",1770987412293,0.46272522,80.219,80.201,0.46127073]
["bitfinex","SOLUSD",1770987413101,3.82797163,80.21,80.197,0.46127073]
["bitfinex","SOLUSD",1770987414726,0.46272522,80.214,80.197,0.46127073]
["bitfinex","SOLUSD",1770987415100,0.46272522,80.209,80.196,54.92]
["bitfinex","SOLUSD",1770987420532,0.46272522,80.208,80.196,54.92]
["bitfinex","SOLUSD",1770987420724,0.46272522,80.208,80.191,0.46127073]
["bitfinex","SOLUSD",1770987422836,0.45384096,80.199,80.186,55.02]
["bitfinex","SOLUSD",1770987423327,0.45384096,80.199,80.172,0.48880714]
["bitfinex","SOLUSD",1770987423510,0.45384096,80.189,80.172,0.48880714]
["bitfinex","SOLUSD",1770987425032,4.28181259,80.18,80.17,55.08]
["bitfinex","SOLUSD",1770987425212,0.45384096,80.185,80.17,55.08]
["bitfinex","SOLUSD",1770987425625,0.45384096,80.185,80.17,55.56880714]
["bitfinex","SOLUSD",1770987425814,0.45384096,80.185,80.17,68.04222089]
["bitfinex","SOLUSD",1770987426127,0.45384096,80.185,80.171,0.48880714]
["bitfinex","SOLUSD",1770987427720,0.45384096,80.189,80.172,0.48880714]
["bitfinex","SOLUSD",1770987428932,0.45384096,80.199,80.172,0.48880714]
["bitfinex","SOLUSD",1770987429236,3.82797163,80.19,80.172,0.48880714]
["bitfinex","SOLUSD",1770987432916,0.45384096,80.189,80.172,0.48880714]
["bitfinex","SOLUSD",1770987433116,0.45384096,80.179,80.17,55.08]
["bitfinex","SOLUSD",1770987433735,3.82797163,80.18,80.17,55.08]
["bitfinex","SOLUSD",1770987434032,3.82797163,80.19,80.172,0.48880714]
["bitfinex","SOLUSD",1770987434233,3.82797163,80.19,80.174,0.48880714]
["bitfinex","SOLUSD",1770987434532,0.45384096,80.199,80.176,0.48880714]
["bitfinex","SOLUSD",1770987434712,3.82797163,80.2,80.176,0.48880714]
["bitfinex","SOLUSD",1770987434914,3.82797163,80.2,80.178,0.48880714]
["bitfinex","SOLUSD",1770987436135,0.45384096,80.204,80.18,0.48880714]
["bitfinex","SOLUSD",1770987436511,0.45384096,80.208,80.18,0.48880714]
["bitfinex","SOLUSD",1770987436837,12.46773972,80.207,80.18,0.48880714]
["bitfinex","SOLUSD",1770987437220,12.92158068,80.207,80.18,0.48880714]
["bitfinex","SOLUSD",1770987437722,0.45384096,80.206,80.18,0.48880714]
["bitfinex","SOLUSD",1770987437922,0.45384096,80.206,80.177,55.24]
["bitfinex","SOLUSD",1770987437923,0.45384096,80.206,80.181,12.47178259]
["bitfinex","SOLUSD",1770987438141,0.45384096,80.206,80.182,0.48880714]
["bitfinex","SOLUSD",1770987438645,3.82797163,80.2,80.182,0.48880714]
["bitfinex","SOLUSD",1770987439237,0.45384096,80.204,80.182,0.48880714]
["bitfinex","SOLUSD",1770987440112,0.45384096,80.204,80.177,55.24]
["bitfinex","SOLUSD",1770987440113,0.45384096,80.204,80.184,0.48880714]
["bitfinex","SOLUSD",1770987440434,12.46836153,80.203,80.184,0.48880714]
["bitfinex","SOLUSD",1770987440738,0.45384096,80.199,80.179,0.48880714]
["bitfinex","SOLUSD",1770987443343,0.45384096,80.199,80.181,0.48880714]
["bitfinex","SOLUSD",1770987444619,3.82797163,80.2,80.181,0.48880714]
["bitfinex","SOLUSD",1770987445021,0.45384096,80.204,80.181,0.48880714]
["bitfinex","SOLUSD",1770987446254,0.45384096,80.203,80.181,0.48880714]
["bitfinex","SOLUSD",1770987447128,3.82797163,80.2,80.181,0.48880714]
["bitfinex","SOLUSD",1770987447731,4.28181259,80.2,80.181,0.48880714]
["bitfinex","SOLUSD",1770987449550,4.28181259,80.2,80.183,0.48880714]
["bitfinex","SOLUSD",1770987449731,0.45384096,80.2,80.185,0.48880714]
["bitfinex","SOLUSD",1770987450245,4.28181259,80.21,80.185,0.48880714]
["bitfinex","SOLUSD",1770987450427,3.82797163,80.21,80.185,0.48880714]
["bitfinex","SOLUSD",1770987450846,3.82797163,80.22,80.185,0.48880714]
["bitfinex","SOLUSD",1770987451030,3.82797163,80.22,80.187,0.49577572]
["bitfinex","SOLUSD",1770987451345,3.82797163,80.22,80.188,55.54]
["bitfinex","SOLUSD",1770987451646,3.82797163,80.22,80.191,0.49577572]
["bitfinex","SOLUSD",1770987452227,3.82797163,80.22,80.192,55.56]
["bitfinex","SOLUSD",1770987452432,3.82797163,80.22,80.193,0.49577572]
["bitfinex","SOLUSD",1770987452736,0.49669118,80.225,80.195,0.49577572]
["bitfinex","SOLUSD",1770987452935,3.82797163,80.22,80.195,0.49577572]
["bitfinex","SOLUSD",1770987454048,0.49669118,80.225,80.197,0.49577572]
["bitfinex","SOLUSD",1770987454545,0.49669118,80.225,80.199,0.49577572]
["bitfinex","SOLUSD",1770987454746,12.46479689,80.226,80.199,0.49577572]
["bitfinex","SOLUSD",1770987455350,12.46479689,80.226,80.201,0.49577572]
["bitfinex","SOLUSD",1770987455647,0.49669118,80.229,80.203,0.49577572]
["bitfinex","SOLUSD",1770987456156,0.49509542,80.229,80.203,0.49577572]
["bitfinex","SOLUSD",1770987456349,0.49509542,80.229,80.204,55.6]
["bitfinex","SOLUSD",1770987456552,0.49509542,80.229,80.205,55.6]
["bitfinex","SOLUSD",1770987456755,0.49509542,80.229,80.206,0.49569574]
["bitfinex","SOLUSD",1770987457452,0.49509542,80.229,80.207,12.46773972]
["bitfinex","SOLUSD",1770987457643,0.49509542,80.229,80.208,0.49569574]
["bitfinex","SOLUSD",1770987458530,3.82797163,80.23,80.208,0.49569574]
["bitfinex","SOLUSD",1770987458734,12.9578629,80.239,80.208,0.49569574]
["bitfinex","SOLUSD",1770987458950,0.49509542,80.238,80.208,0.49569574]
["bitfinex","SOLUSD",1770987459645,0.49509542,80.236,80.21,0.49569574]
["bitfinex","SOLUSD",1770987460855,3.82635703,80.23,80.212,0.49569574]
["bitfinex","SOLUSD",1770987461537,0.49509542,80.219,80.207,55.58]
["bitfinex","SOLUSD",1770987461740,3.82635703,80.22,80.208,12.46758428]
["bitfinex","SOLUSD",1770987461943,0.49509542,80.219,80.208,12.46758428]
["bitfinex","SOLUSD",1770987462557,0.49509542,80.219,80.202,0.49569574]
["bitfinex","SOLUSD",1770987463846,0.49509542,80.219,80.196,12.46944984]
["bitfinex","SOLUSD",1770987464263,0.49509542,80.217,80.195,55.62]
["bitfinex","SOLUSD",1770987466461,0.49509542,80.215,80.195,55.62]
["bitfinex","SOLUSD",1770987467348,0.49509542,80.215,80.197,0.49569574]
["bitfinex","SOLUSD",1770987468770,0.49509542,80.224,80.199,0.49569574]
["bitfinex","SOLUSD",1770987468945,0.49509542,80.224,80.201,0.49569574]
["bitfinex","SOLUSD",1770987470264,0.49509542,80.224,80.202,0.49569574]
["bitfinex","SOLUSD",1770987472863,0.49509542,80.224,80.204,0.49569574]
["bitfinex","SOLUSD",1770987478358,0.49509542,80.223,80.204,0.49569574]
["bitfinex","SOLUSD",1770987478566,0.49509542,80.223,80.2,56.31569574]
["bitfinex","SOLUSD",1770987478761,0.49509542,80.223,80.2,55.82]
["bitfinex","SOLUSD",1770987479071,0.49509542,80.223,80.201,0.49569574]
["bitfinex","SOLUSD",1770987479466,0.49509542,80.223,80.202,0.49569574]
["bitfinex","SOLUSD",1770987484570,0.47713994,80.221,80.2,55.82]
["bitfinex","SOLUSD",1770987484775,0.47713994,80.219,80.2,55.82]
["bitfinex","SOLUSD",1770987487171,0.47713994,80.219,80.199,12.46883539]
["bitfinex","SOLUSD",1770987487557,0.47713994,80.219,80.199,0.49982603]
["bitfinex","SOLUSD",1770987489466,0.47713994,80.219,80.201,0.49982603]
["bitfinex","SOLUSD",1770987490177,0.47713994,80.217,80.194,0.49982603]
["bitfinex","SOLUSD",1770987491871,3.82635703,80.22,80.193,55.96]
["bitfinex","SOLUSD",1770987491872,0.47713994,80.215,80.193,55.96]
["bitfinex","SOLUSD",1770987492178,3.82635703,80.21,80.177,0.49982603]
["bitfinex","SOLUSD",1770987493468,3.82635703,80.21,80.178,0.50000009]
["bitfinex","SOLUSD",1770987493759,43.63600094,80.209,80.178,0.50000009]
["bitfinex","SOLUSD",1770987497288,3.82635703,80.19,80.155,0.50000009]
["bitfinex","SOLUSD",1770987497467,3.82635703,80.19,80.161,0.50000009]
["bitfinex","SOLUSD",1770987497661,3.82635703,80.19,80.161,12.97489436]
["bitfinex","SOLUSD",1770987497864,3.82635703,80.19,80.162,0.50000009]
["bitfinex","SOLUSD",1770987498677,3.82635703,80.18,80.162,0.50000009]
["bitfinex","SOLUSD",1770987499184,3.82635703,80.19,80.162,0.50000009]
["bitfinex","SOLUSD",1770987500383,12.47053835,80.189,80.162,0.50000009]
["bitfinex","SOLUSD",1770987500679,12.47053835,80.189,80.09,4.02635703]
["bitfinex","SOLUSD",1770987500680,0.47713994,80.159,80.09,4.02635703]
["bitfinex","SOLUSD",1770987500868,3.82635703,80.14,80.09,4.02635703]
["bitfinex","SOLUSD",1770987501067,0.30000007,80.129,80.09,4.02635703]
["bitfinex","SOLUSD",1770987501269,0.30000007,80.139,80.1,4.02635703]
["bitfinex","SOLUSD",1770987501470,0.30000007,80.139,80.101,12.4841363]
["bitfinex","SOLUSD",1770987501664,0.30000007,80.119,80.09,0.2]
["bitfinex","SOLUSD",1770987501866,3.82635703,80.1,80.08,0.2]
["bitfinex","SOLUSD",1770987502078,0.10014075,80.122,80.081,43.70574792]
["bitfinex","SOLUSD",1770987502280,0.10014075,80.119,80.081,12.48735655]
["bitfinex","SOLUSD",1770987502479,16.30607748,80.13,80.082,0.49982603]
["bitfinex","SOLUSD",1770987502679,16.30607748,80.13,80.091,0.49982603]
["bitfinex","SOLUSD",1770987502879,0.10027941,80.129,80.091,0.49982603]
["bitfinex","SOLUSD",1770987503166,0.10027941,80.109,80.085,0.49982603]
["bitfinex","SOLUSD",1770987503368,3.82635703,80.12,80.085,0.49982603]
["bitfinex","SOLUSD",1770987503573,3.82635703,80.11,80.085,0.49982603]
["bitfinex","SOLUSD",1770987503788,0.10027941,80.109,80.08,0.2]
["bitfinex","SOLUSD",1770987503972,43.67902158,80.13,80.08,1e-08]
["bitfinex","SOLUSD",1770987503973,3.92677665,80.09,80.08,1e-08]
["bitfinex","SOLUSD",1770987504176,0.10041962,80.089,80.07,0.09958038]
["bitfinex","SOLUSD",1770987504375,7.65271406,80.08,80.05,0.2]
["bitfinex","SOLUSD",1770987504583,3.82635703,80.05,80.021,0.50020986]
["bitfinex","SOLUSD",1770987504884,3.82635703,80.07,80.02,16.52308725]
["bitfinex","SOLUSD",1770987505087,0.47713994,80.094,80.04,3.82635703]
["bitfinex","SOLUSD",1770987505267,4.30349697,80.09,80.05,3.82635703]
["bitfinex","SOLUSD",1770987505468,0.47713994,80.079,80.04,62.62635703]
["bitfinex","SOLUSD",1770987506064,3.82635703,80.08,80.02,43.93891967]
["bitfinex","SOLUSD",1770987506065,3.82635703,80.06,80.02,47.7652767]
["bitfinex","SOLUSD",1770987506271,0.47713994,80.069,80.03,3.82635703]
["bitfinex","SOLUSD",1770987506564,12.48720061,80.082,80.05,3.82635703]
["bitfinex","SOLUSD",1770987506764,12.48720061,80.082,80.051,0.49982603]
["bitfinex","SOLUSD",1770987506992,16.78957876,80.09,80.051,0.49982603]
["bitfinex","SOLUSD",1770987507504,3.82635703,80.1,80.061,0.49982603]
["bitfinex","SOLUSD",1770987507792,0.47713994,80.105,80.071,0.49982603]
["bitfinex","SOLUSD",1770987508090,3.82635703,80.11,80.071,0.49982603]
["bitfinex","SOLUSD",1770987508307,4.30349697,80.11,80.071,0.49982603]
["bitfinex","SOLUSD",1770987508475,4.30349697,80.11,80.073,0.49982603]
["bitfinex","SOLUSD",1770987508667,12.48299192,80.109,80.073,0.49982603]
["bitfinex","SOLUSD",1770987508869,0.47713994,80.108,80.073,0.49982603]
["bitfinex","SOLUSD",1770987509065,3.82635703,80.09,80.066,0.49982603]
["bitfinex","SOLUSD",1770987509269,4.30349697,80.09,80.066,0.49982603]
["bitfinex","SOLUSD",1770987509464,0.47713994,80.097,80.066,0.49982603]
["bitfinex","SOLUSD",1770987509670,12.48299192,80.109,80.071,0.49982603]
["bitfinex","SOLUSD",1770987510079,0.47713994,80.108,80.071,0.49982603]
["bitfinex","SOLUSD",1770987510276,3.82635703,80.1,80.071,0.49982603]
["bitfinex","SOLUSD",1770987510593,0.48398707,80.089,80.055,0.45688921]
["bitfinex","SOLUSD",1770987510768,0.48398707,80.079,80.055,0.45688921]
["bitfinex","SOLUSD",1770987511292,43.69647181,80.098,80.048,0.45688921]
["bitfinex","SOLUSD",1770987511293,4.3103441,80.07,80.048,0.45688921]
["bitfinex","SOLUSD",1770987511470,0.48398707,80.069,80.034,0.45688921]
["bitfinex","SOLUSD",1770987512596,0.48398707,80.059,80.034,0.45688921]
["bitfinex","SOLUSD",1770987512791,0.48398707,80.059,80.02,4.02635703]
["bitfinex","SOLUSD",1770987512792,3.82635703,80.05,80.026,0.45688921]
["bitfinex","SOLUSD",1770987512996,0.48398707,80.049,80.02,0.2]
["bitfinex","SOLUSD",1770987513684,12.49094406,80.058,80.022,0.45688921]
["bitfinex","SOLUSD",1770987513887,3.82635703,80.06,80.022,0.45688921]
["bitfinex","SOLUSD",1770987514069,17.10496094,80.079,80.041,0.45688921]
["bitfinex","SOLUSD",1770987514274,3.82635703,80.07,80.041,0.45688921]
["bitfinex","SOLUSD",1770987514770,17.10496094,80.079,80.042,0.45688921]
["bitfinex","SOLUSD",1770987514771,12.48825906,80.076,80.042,0.45688921]
["bitfinex","SOLUSD",1770987514969,12.97224613,80.076,80.042,0.45688921]
["bitfinex","SOLUSD",1770987516399,0.47208163,80.069,80.035,0.46948061]
["bitfinex","SOLUSD",1770987516693,0.47208163,80.069,80.037,0.46948061]
["bitfinex","SOLUSD",1770987517799,0.47208163,80.068,80.039,0.46948061]
["bitfinex","SOLUSD",1770987518095,12.96146565,80.068,80.039,0.46948061]
["bitfinex","SOLUSD",1770987518490,12.48870321,80.073,80.039,0.46948061]
["bitfinex","SOLUSD",1770987518692,0.47208163,80.072,80.039,0.46948061]
["bitfinex","SOLUSD",1770987519693,0.47208163,80.067,80.032,0.46948061]
["bitfinex","SOLUSD",1770987520093,0.47208163,80.059,80.025,0.46948061]
["bitfinex","SOLUSD",1770987521195,0.47208163,80.059,80.02,0.2]
["bitfinex","SOLUSD",1770987521196,12.48938402,80.068,80.031,0.46948061]
["bitfinex","SOLUSD",1770987521501,0.47208163,80.067,80.041,0.46948061]
["bitfinex","SOLUSD",1770987521698,56.46,80.091,80.041,0.46948061]
["bitfinex","SOLUSD",1770987521699,0.47208163,80.065,80.041,0.46948061]
["bitfinex","SOLUSD",1770987522377,0.47208163,80.065,80.02,0.2]
["bitfinex","SOLUSD",1770987522378,0.47208163,80.059,80.028,0.46948061]
["bitfinex","SOLUSD",1770987523481,0.47208163,80.059,80.03,0.46948061]
["bitfinex","SOLUSD",1770987523889,12.49094406,80.058,80.03,0.46948061]
["bitfinex","SOLUSD",1770987524200,0.47208163,80.057,80.03,0.46948061]
["bitfinex","SOLUSD",1770987525289,12.96235634,80.063,80.031,0.46948061]
["bitfinex","SOLUSD",1770987525707,12.48782437,80.078,80.041,0.46948061]
["bitfinex","SOLUSD",1770987525924,0.47208163,80.077,80.051,0.46948061]
["bitfinex","SOLUSD",1770987526902,0.47208163,80.069,80.031,0.46948061]
["bitfinex","SOLUSD",1770987527093,0.47208163,80.069,80.034,0.46948061]
["bitfinex","SOLUSD",1770987527699,0.47208163,80.059,80.034,0.46948061]
["bitfinex","SOLUSD",1770987528102,12.96302569,80.058,80.034,0.46948061]
["bitfinex","SOLUSD",1770987528484,0.47208163,80.057,80.034,0.46948061]
["bitfinex","SOLUSD",1770987529003,0.47208163,80.078,80.041,0.46948061]
["bitfinex","SOLUSD",1770987529309,43.70738529,80.078,80.041,0.46948061]
["bitfinex","SOLUSD",1770987529601,44.17946692,80.078,80.041,0.46948061]
["bitfinex","SOLUSD",1770987530002,12.48725775,80.082,80.053,0.46948061]
["bitfinex","SOLUSD",1770987531485,12.48658012,80.086,80.053,0.46948061]
["bitfinex","SOLUSD",1770987531691,12.48658012,80.086,80.055,0.46948061]
["bitfinex","SOLUSD",1770987532006,0.47208163,80.098,80.061,0.46948061]
["bitfinex","SOLUSD",1770987532214,0.47208163,80.089,80.061,0.46948061]
["bitfinex","SOLUSD",1770987533503,0.47208163,80.087,80.061,0.46948061]
["bitfinex","SOLUSD",1770987534107,3.84346156,80.07,80.038,0.50111212]
["bitfinex","SOLUSD",1770987535200,3.84346156,80.06,80.04,0.50111212]
["bitfinex","SOLUSD",1770987535396,3.84346156,80.07,80.04,0.50111212]
["bitfinex","SOLUSD",1770987536392,12.4862608,80.089,80.04,0.50111212]
["bitfinex","SOLUSD",1770987536592,12.4862608,80.089,80.042,0.50111212]
["bitfinex","SOLUSD",1770987537321,3.84346156,80.07,80.044,0.50111212]
["bitfinex","SOLUSD",1770987537627,3.84346156,80.08,80.044,0.50111212]
["bitfinex","SOLUSD",1770987538127,3.84346156,80.07,80.044,0.50111212]
["bitfinex","SOLUSD",1770987538631,3.84346156,80.05,80.021,0.50111212]
["bitfinex","SOLUSD",1770987538798,3.84346156,80.05,80.022,0.50111212]
["bitfinex","SOLUSD",1770987539401,3.84346156,80.04,80.022,0.50111212]
["bitfinex","SOLUSD",1770987539620,3.84346156,80.04,80.02,0.2]
["bitfinex","SOLUSD",1770987539799,3.84346156,80.03,80.02,0.2]
["bitfinex","SOLUSD",1770987540903,3.84346156,80.03,80.01,0.2]
["bitfinex","SOLUSD",1770987543317,12.4939115,80.039,80.012,0.50111212]
["bitfinex","SOLUSD",1770987543832,12.4939115,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1770987543833,3.84346156,80.05,80.014,0.50111212]
["bitfinex","SOLUSD",1770987545314,3.84346156,80.04,80.014,0.50111212]
["bitfinex","SOLUSD",1770987545709,3.84346156,80.05,80.014,0.50111212]
["bitfinex","SOLUSD",1770987545915,3.84346156,80.05,80.016,0.50111212]
["bitfinex","SOLUSD",1770987546230,12.49234843,80.049,80.016,0.50111212]
["bitfinex","SOLUSD",1770987546721,3.84346156,80.03,80.01,0.2]
["bitfinex","SOLUSD",1770987546932,3.84346156,80.02,80.01,0.2]
["bitfinex","SOLUSD",1770987547721,3.84346156,80.02,79.998,12.92605982]
["bitfinex","SOLUSD",1770987547924,3.84346156,80.02,79.999,0.50111212]
["bitfinex","SOLUSD",1770987548457,3.84346156,80.01,79.991,0.50111212]
["bitfinex","SOLUSD",1770987548723,3.84346156,80.02,79.991,0.50111212]
["bitfinex","SOLUSD",1770987550026,3.84346156,80.01,79.991,0.50111212]
["bitfinex","SOLUSD",1770987550248,12.49771193,80.015,79.991,0.50111212]
["bitfinex","SOLUSD",1770987551531,12.49703195,80.019,79.991,0.50111212]
["bitfinex","SOLUSD",1770987552011,3.84346156,80.01,79.991,0.50111212]
["bitfinex","SOLUSD",1770987552228,3.84346156,80.03,79.993,0.50111212]
["bitfinex","SOLUSD",1770987552620,3.84346156,80.02,79.993,0.50111212]
["bitfinex","SOLUSD",1770987553146,3.84346156,80.03,79.993,0.50111212]
["bitfinex","SOLUSD",1770987553454,12.49390921,80.039,80.001,0.50111212]
["bitfinex","SOLUSD",1770987553631,12.49390921,80.039,80.0,3.84346156]
["bitfinex","SOLUSD",1770987553632,12.49390921,80.039,80.003,0.50111212]
["bitfinex","SOLUSD",1770987554027,12.49228151,80.05,80.011,0.50111212]
["bitfinex","SOLUSD",1770987554334,16.33574307,80.05,80.011,0.50111212]
["bitfinex","SOLUSD",1770987556331,3.84346156,80.05,80.011,0.50111212]
["bitfinex","SOLUSD",1770987556537,3.84346156,80.05,80.013,0.50111212]
["bitfinex","SOLUSD",1770987556924,12.49139626,80.056,80.013,0.50111212]
["bitfinex","SOLUSD",1770987557125,12.49139626,80.056,80.021,0.50111212]
["bitfinex","SOLUSD",1770987558928,16.3341736,80.06,80.022,43.73797205]
["bitfinex","SOLUSD",1770987559134,16.3341736,80.06,80.023,0.50111212]
["bitfinex","SOLUSD",1770987559726,3.84346156,80.07,80.023,0.50111212]
["bitfinex","SOLUSD",1770987559932,3.84346156,80.06,80.023,0.50111212]
["bitfinex","SOLUSD",1770987560133,3.84346156,80.07,80.031,0.50111212]
["bitfinex","SOLUSD",1770987561633,12.48922804,80.069,80.033,0.50111212]
["bitfinex","SOLUSD",1770987563265,3.84346156,80.05,80.029,0.50111212]
["bitfinex","SOLUSD",1770987563438,3.84346156,80.06,80.029,0.50111212]
["bitfinex","SOLUSD",1770987563637,3.84346156,80.06,80.031,0.50111212]
["bitfinex","SOLUSD",1770987564660,12.49078804,80.059,80.031,0.50111212]
["bitfinex","SOLUSD",1770987565155,10.29428531,80.06,80.031,0.50111212]
["bitfinex","SOLUSD",1770987566340,10.29428531,80.06,80.033,0.50111212]
["bitfinex","SOLUSD",1770987567541,12.49078804,80.059,80.021,0.50111212]
["bitfinex","SOLUSD",1770987568336,3.1,80.079,80.025,0.50111212]
["bitfinex","SOLUSD",1770987568337,12.48844818,80.074,80.025,0.50111212]
["bitfinex","SOLUSD",1770987568536,10.29428531,80.09,80.041,0.50111212]
["bitfinex","SOLUSD",1770987569150,10.29428531,80.08,80.041,0.50111212]
["bitfinex","SOLUSD",1770987569840,10.29428531,80.07,80.026,0.50111212]
["bitfinex","SOLUSD",1770987574862,43.71229814,80.069,80.028,0.50849697]
["bitfinex","SOLUSD",1770987575963,10.29428531,80.06,80.028,0.50849697]
["bitfinex","SOLUSD",1770987576556,12.48922804,80.069,80.031,0.50111212]
["bitfinex","SOLUSD",1770987577251,43.70683948,80.079,80.032,12.49500199]
["bitfinex","SOLUSD",1770987577456,43.70683948,80.079,80.033,0.50111212]
["bitfinex","SOLUSD",1770987578242,12.4861092,80.089,80.041,0.50111212]
["bitfinex","SOLUSD",1770987578549,12.4861092,80.089,80.051,0.50111212]
["bitfinex","SOLUSD",1770987578747,43.7013822,80.089,80.051,0.50111212]
["bitfinex","SOLUSD",1770987579159,10.29428531,80.08,80.051,0.50111212]
["bitfinex","SOLUSD",1770987579968,10.29428531,80.08,80.053,0.50111212]
["bitfinex","SOLUSD",1770987580163,12.48766842,80.079,80.053,0.50111212]
["bitfinex","SOLUSD",1770987580558,12.50767749,80.079,80.053,0.50111212]
["bitfinex","SOLUSD",1770987580862,10.29428531,80.07,80.045,0.50111212]
["bitfinex","SOLUSD",1770987581069,0.02028,80.069,80.045,0.50111212]
["bitfinex","SOLUSD",1770987582066,10.31484118,80.06,80.038,0.50111212]
["bitfinex","SOLUSD",1770987582367,0.02055587,80.06,80.038,0.50111212]
["bitfinex","SOLUSD",1770987582673,0.02055587,80.068,80.038,0.50111212]
["bitfinex","SOLUSD",1770987582970,43.71229814,80.069,80.038,0.50111212]
["bitfinex","SOLUSD",1770987582971,10.29428531,80.06,80.038,0.50111212]
["bitfinex","SOLUSD",1770987583549,10.29428531,80.06,80.038,12.99517743]
["bitfinex","SOLUSD",1770987583865,12.48922804,80.069,80.039,0.50111212]
["bitfinex","SOLUSD",1770987584066,12.48922804,80.069,80.041,0.50111212]
["bitfinex","SOLUSD",1770987584368,7.71729252,80.086,80.041,0.50111212]
["bitfinex","SOLUSD",1770987584369,12.48871943,80.073,80.041,0.50111212]
["bitfinex","SOLUSD",1770987584556,12.48766842,80.079,80.041,0.50111212]
["bitfinex","SOLUSD",1770987585442,12.48766842,80.079,80.043,0.50111212]
["bitfinex","SOLUSD",1770987587670,12.48766842,80.079,80.045,0.50111212]
["bitfinex","SOLUSD",1770987589650,12.48766842,80.079,80.047,0.50111212]
["bitfinex","SOLUSD",1770987592272,0.02303909,80.069,80.045,0.50111212]
["bitfinex","SOLUSD",1770987592581,0.02303909,80.069,80.046,0.50111212]
["bitfinex","SOLUSD",1770987592868,43.70683948,80.079,80.046,0.50111212]
["bitfinex","SOLUSD",1770987592869,0.02303909,80.078,80.046,0.50111212]
["bitfinex","SOLUSD",1770987593674,0.02303909,80.078,80.048,0.50111212]
["bitfinex","SOLUSD",1770987593875,12.48766842,80.079,80.048,0.50111212]
["bitfinex","SOLUSD",1770987596582,12.48766842,80.079,80.05,0.50111212]
["bitfinex","SOLUSD",1770987596974,0.02418415,80.078,80.05,0.50111212]
["bitfinex","SOLUSD",1770987597368,43.70683948,80.079,80.05,0.50111212]
["bitfinex","SOLUSD",1770987597881,43.73102363,80.079,80.05,0.50111212]
["bitfinex","SOLUSD",1770987598576,0.0244018,80.069,80.05,0.50111212]
["bitfinex","SOLUSD",1770987598780,0.0244018,80.069,80.045,12.99408482]
["bitfinex","SOLUSD",1770987599083,0.0244018,80.069,80.046,0.50111212]
["bitfinex","SOLUSD",1770987600273,0.0244018,80.069,80.048,0.50111212]
["bitfinex","SOLUSD",1770987600759,10.28863804,80.07,80.048,0.50111212]
["bitfinex","SOLUSD",1770987600961,12.5139899,80.073,80.048,0.50111212]
["bitfinex","SOLUSD",1770987601160,0.02526426,80.072,80.048,0.50111212]
["bitfinex","SOLUSD",1770987601381,0.02526426,80.072,80.044,60.3]
["bitfinex","SOLUSD",1770987601382,10.28863804,80.06,80.044,60.3]
["bitfinex","SOLUSD",1770987601571,43.71023601,80.073,79.974,50.01582031]
["bitfinex","SOLUSD",1770987601572,0.02526426,80.049,80.024,0.50111212]
["bitfinex","SOLUSD",1770987601884,12.48872564,80.073,80.031,0.50111212]
["bitfinex","SOLUSD",1770987602074,10.28863804,80.07,80.031,0.50111212]
["bitfinex","SOLUSD",1770987602268,12.48922804,80.069,80.034,0.50111212]
["bitfinex","SOLUSD",1770987602472,12.51314002,80.079,80.041,0.50111212]
["bitfinex","SOLUSD",1770987602691,10.28863804,80.09,80.05,10.28863804]
["bitfinex","SOLUSD",1770987602866,12.48455036,80.099,80.061,0.50111212]
["bitfinex","SOLUSD",1770987603059,12.48455036,80.099,80.062,0.50111212]
["bitfinex","SOLUSD",1770987603573,0.02567588,80.098,80.062,0.50111212]
["bitfinex","SOLUSD",1770987604863,12.48455036,80.099,80.061,60.04]
["bitfinex","SOLUSD",1770987604864,3.86692585,80.08,80.061,60.04]
["bitfinex","SOLUSD",1770987605069,0.02608665,80.079,80.046,0.50111212]
["bitfinex","SOLUSD",1770987605377,3.8408392,80.08,80.046,0.50111212]
["bitfinex","SOLUSD",1770987606186,0.02608665,80.085,80.046,0.50111212]
["bitfinex","SOLUSD",1770987606385,3.8408392,80.08,80.046,0.50111212]
["bitfinex","SOLUSD",1770987607092,12.48766842,80.079,80.048,0.50111212]
["bitfinex","SOLUSD",1770987608879,0.02667623,80.078,80.048,0.50111212]
["bitfinex","SOLUSD",1770987609084,10.28866385,80.07,80.048,0.50111212]
["bitfinex","SOLUSD",1770987609290,0.02667623,80.078,80.048,0.50111212]
["bitfinex","SOLUSD",1770987610090,0.02667623,80.078,80.05,0.50111212]
["bitfinex","SOLUSD",1770987610693,12.48766842,80.079,80.05,0.50111212]
["bitfinex","SOLUSD",1770987612586,0.0274472,80.078,80.05,0.50111212]
["bitfinex","SOLUSD",1770987613686,12.48766842,80.079,80.05,0.50111212]
["bitfinex","SOLUSD",1770987613897,0.02763323,80.083,80.052,0.50111212]
["bitfinex","SOLUSD",1770987614197,12.48686903,80.085,80.052,0.50111212]
["bitfinex","SOLUSD",1770987614981,10.28866385,80.08,80.052,0.50111212]
["bitfinex","SOLUSD",1770987616402,10.28866385,80.08,80.054,0.50111212]
["bitfinex","SOLUSD",1770987619696,10.28866385,80.08,80.055,12.49141215]
["bitfinex","SOLUSD",1770987619902,10.28866385,80.08,80.056,0.50111212]
["bitfinex","SOLUSD",1770987620985,10.28866385,80.08,80.058,0.50111212]
["bitfinex","SOLUSD",1770987623106,12.48766842,80.079,80.058,0.50111212]
["bitfinex","SOLUSD",1770987623289,10.28866385,80.08,80.058,0.50111212]
["bitfinex","SOLUSD",1770987623600,0.02937667,80.069,80.046,0.50111212]
["bitfinex","SOLUSD",1770987623804,0.02937667,80.078,80.046,0.50111212]
["bitfinex","SOLUSD",1770987624585,12.48766842,80.079,80.048,0.50111212]
["bitfinex","SOLUSD",1770987625809,0.02970097,80.078,80.048,0.50111212]
["bitfinex","SOLUSD",1770987626114,12.48766842,80.079,80.048,0.50111212]
["bitfinex","SOLUSD",1770987627501,12.48766842,80.079,80.049,12.49234843]
["bitfinex","SOLUSD",1770987627800,12.48766842,80.079,80.05,0.50111212]
["bitfinex","SOLUSD",1770987629110,0.03032412,80.079,80.05,0.50111212]
["bitfinex","SOLUSD",1770987630301,3.84115252,80.07,80.045,0.50111212]
["bitfinex","SOLUSD",1770987630502,0.0304765,80.069,80.039,0.50111212]
["bitfinex","SOLUSD",1770987630702,3.84115252,80.06,80.029,0.50111212]
["bitfinex","SOLUSD",1770987631405,12.49078804,80.059,80.029,0.50111212]
["bitfinex","SOLUSD",1770987632814,3.84115252,80.05,80.029,0.50111212]
["bitfinex","SOLUSD",1770987634215,3.84115252,80.05,80.031,0.50111212]
["bitfinex","SOLUSD",1770987634413,12.49148333,80.055,80.031,0.50111212]
["bitfinex","SOLUSD",1770987634715,3.84115252,80.05,80.031,0.50111212]
["bitfinex","SOLUSD",1770987635219,12.52284712,80.055,80.031,0.50111212]
["bitfinex","SOLUSD",1770987636417,0.03136379,80.055,80.032,12.49500199]
["bitfinex","SOLUSD",1770987636595,0.03136379,80.055,80.024,59.66]
["bitfinex","SOLUSD",1770987636596,0.03136379,80.055,80.033,0.50111212]
["bitfinex","SOLUSD",1770987636795,3.84115252,80.05,80.033,0.50111212]
["bitfinex","SOLUSD",1770987638217,0.03191439,80.059,80.033,0.50111212]
["bitfinex","SOLUSD",1770987638603,3.84115252,80.07,80.035,0.50111212]
["bitfinex","SOLUSD",1770987639003,3.84115252,80.08,80.041,0.50111212]
["bitfinex","SOLUSD",1770987639202,12.48766842,80.079,80.041,0.50111212]
["bitfinex","SOLUSD",1770987639409,12.48766842,80.079,80.043,0.50111212]
["bitfinex","SOLUSD",1770987639719,12.48766842,80.079,80.045,0.50111212]
["bitfinex","SOLUSD",1770987640217,12.48766842,80.079,80.047,0.50111212]
["bitfinex","SOLUSD",1770987641012,0.03231048,80.095,80.051,0.50111212]
["bitfinex","SOLUSD",1770987641194,3.84115252,80.08,80.052,0.50111212]
["bitfinex","SOLUSD",1770987642215,3.84115252,80.08,80.053,12.49172423]
["bitfinex","SOLUSD",1770987642394,0.03243975,80.079,80.054,0.50111212]
["bitfinex","SOLUSD",1770987642599,0.03243975,80.079,80.051,59.52]
["bitfinex","SOLUSD",1770987642600,0.03243975,80.069,80.051,59.52]
["bitfinex","SOLUSD",1770987642802,3.84115252,80.06,80.051,59.52]
["bitfinex","SOLUSD",1770987643097,3.84115252,80.06,80.015,4.61729252]
["bitfinex","SOLUSD",1770987643098,0.03256967,80.059,80.011,0.50111212]
["bitfinex","SOLUSD",1770987643321,3.84115252,80.05,80.013,0.50111212]
["bitfinex","SOLUSD",1770987643506,3.84115252,80.04,80.013,0.50111212]
["bitfinex","SOLUSD",1770987644520,3.84115252,80.04,80.015,0.50111212]
["bitfinex","SOLUSD",1770987646618,3.84115252,80.04,80.016,12.49750049]
["bitfinex","SOLUSD",1770987646822,12.49245315,80.049,80.017,0.50111212]
["bitfinex","SOLUSD",1770987647397,3.84425904,80.04,80.017,0.50111212]
["bitfinex","SOLUSD",1770987648425,0.03322594,80.048,80.017,0.50111212]
["bitfinex","SOLUSD",1770987648620,3.84425904,80.06,80.023,0.50111212]
["bitfinex","SOLUSD",1770987648803,3.84425904,80.07,80.031,0.50111212]
["bitfinex","SOLUSD",1770987649516,4.61729252,80.092,80.032,59.48]
["bitfinex","SOLUSD",1770987649517,3.84425904,80.06,80.032,59.48]
["bitfinex","SOLUSD",1770987649821,0.03334669,80.069,80.034,0.50111212]
["bitfinex","SOLUSD",1770987650324,3.84425904,80.06,80.036,0.50111212]
["bitfinex","SOLUSD",1770987650503,0.03346702,80.069,80.036,0.50111212]
["bitfinex","SOLUSD",1770987650707,3.84425904,80.06,80.036,0.50111212]
["bitfinex","SOLUSD",1770987652013,3.84425904,80.06,80.038,0.50111212]
["bitfinex","SOLUSD",1770987652725,12.49078804,80.059,80.038,0.50111212]
["bitfinex","SOLUSD",1770987653227,3.84425904,80.06,80.038,0.50111212]
["bitfinex","SOLUSD",1770987654228,3.84425904,80.06,80.04,0.50111212]
["bitfinex","SOLUSD",1770987654424,3.84425904,80.07,80.04,0.50111212]
["bitfinex","SOLUSD",1770987654631,0.03392582,80.069,80.04,0.50111212]
["bitfinex","SOLUSD",1770987655225,3.84425904,80.06,80.04,0.50111212]
["bitfinex","SOLUSD",1770987658212,0.03438632,80.069,80.04,0.50111212]
["bitfinex","SOLUSD",1770987658411,0.03438632,80.074,80.042,0.50111212]
["bitfinex","SOLUSD",1770987658606,0.03438632,80.077,80.042,0.50111212]
["bitfinex","SOLUSD",1770987659335,3.84425904,80.07,80.042,0.50111212]
["bitfinex","SOLUSD",1770987660235,3.84425904,80.07,80.043,12.49328485]
["bitfinex","SOLUSD",1770987660416,3.87885972,80.07,80.044,0.50111212]
["bitfinex","SOLUSD",1770987660842,0.03470537,80.069,80.044,0.50111212]
["bitfinex","SOLUSD",1770987662032,0.03470537,80.069,80.046,0.50111212]
["bitfinex","SOLUSD",1770987662637,16.33347242,80.07,80.046,0.50111212]
["bitfinex","SOLUSD",1770987662942,3.1,80.093,80.046,0.50111212]
["bitfinex","SOLUSD",1770987663128,3.84425904,80.09,80.051,0.50111212]
["bitfinex","SOLUSD",1770987663549,12.52002408,80.096,80.051,0.50111212]
["bitfinex","SOLUSD",1770987663749,0.03500611,80.109,80.061,0.50111212]
["bitfinex","SOLUSD",1770987664237,3.84425904,80.11,80.071,0.50111212]
["bitfinex","SOLUSD",1770987664439,3.84425904,80.11,80.07,3.84425904]
["bitfinex","SOLUSD",1770987664440,3.84425904,80.11,80.073,0.50111212]
["bitfinex","SOLUSD",1770987664736,0.0351041,80.119,80.073,0.50111212]
["bitfinex","SOLUSD",1770987664957,0.0351041,80.119,80.075,0.50111212]
["bitfinex","SOLUSD",1770987666047,12.51516741,80.129,80.083,0.50111212]
["bitfinex","SOLUSD",1770987666251,3.84425904,80.12,80.083,0.50111212]
["bitfinex","SOLUSD",1770987666453,0.03529122,80.122,80.083,0.50111212]
["bitfinex","SOLUSD",1770987666658,0.03529122,80.119,80.083,0.50111212]
["bitfinex","SOLUSD",1770987666856,12.47987619,80.129,80.083,0.50111212]
["bitfinex","SOLUSD",1770987666857,0.03529122,80.109,80.083,0.50111212]
["bitfinex","SOLUSD",1770987667059,3.84425904,80.1,80.076,0.50111212]
["bitfinex","SOLUSD",1770987667440,3.84425904,80.09,80.074,59.28]
["bitfinex","SOLUSD",1770987667758,3.84425904,80.1,80.075,0.50111212]
["bitfinex","SOLUSD",1770987667939,4.61729252,80.126,80.075,0.50111212]
["bitfinex","SOLUSD",1770987667940,3.84425904,80.11,80.076,0.50111212]
["bitfinex","SOLUSD",1770987668145,12.48299192,80.109,80.078,0.50111212]
["bitfinex","SOLUSD",1770987668545,12.48170239,80.118,80.081,0.50111212]
["bitfinex","SOLUSD",1770987668848,12.48081426,80.123,80.081,0.50111212]
["bitfinex","SOLUSD",1770987669048,3.84425904,80.12,80.081,0.50111212]
["bitfinex","SOLUSD",1770987670463,3.84425904,80.12,80.083,0.50111212]
["bitfinex","SOLUSD",1770987671168,3.88001269,80.11,80.083,0.50111212]
["bitfinex","SOLUSD",1770987671366,3.88001269,80.11,80.084,0.50111212]
["bitfinex","SOLUSD",1770987671568,3.84425904,80.11,80.084,0.50111212]
["bitfinex","SOLUSD",1770987672048,3.88009657,80.11,80.084,0.50111212]
["bitfinex","SOLUSD",1770987672561,3.84425904,80.12,80.086,0.50111212]
["bitfinex","SOLUSD",1770987672769,3.84425904,80.12,80.088,0.50111212]
["bitfinex","SOLUSD",1770987673367,3.84425904,80.12,80.09,0.50111212]
["bitfinex","SOLUSD",1770987675772,3.84425904,80.12,80.092,0.50111212]
["bitfinex","SOLUSD",1770987676377,0.03583753,80.125,80.092,0.50111212]
["bitfinex","SOLUSD",1770987676770,12.4801982,80.127,80.092,0.50111212]
["bitfinex","SOLUSD",1770987677171,3.84425904,80.12,80.092,0.50111212]
["bitfinex","SOLUSD",1770987677674,3.84425904,80.12,80.095,0.50111212]
["bitfinex","SOLUSD",1770987678577,12.48082991,80.123,80.095,0.50111212]
["bitfinex","SOLUSD",1770987678776,12.47831892,80.139,80.095,0.50111212]
["bitfinex","SOLUSD",1770987678973,12.47831892,80.139,80.097,0.50111212]
["bitfinex","SOLUSD",1770987679970,0.03650319,80.138,80.099,0.50111212]
["bitfinex","SOLUSD",1770987680377,0.03650319,80.129,80.099,0.50111212]
["bitfinex","SOLUSD",1770987681480,0.03650319,80.129,80.101,0.50111212]
["bitfinex","SOLUSD",1770987682062,12.47887638,80.136,80.101,0.50111212]
["bitfinex","SOLUSD",1770987682563,3.84425904,80.13,80.101,0.50111212]
["bitfinex","SOLUSD",1770987683880,3.84425904,80.13,80.103,0.50111212]
["bitfinex","SOLUSD",1770987684061,3.84425904,80.12,80.102,12.48408279]
["bitfinex","SOLUSD",1770987684762,3.84425904,80.12,80.102,12.98519491]
["bitfinex","SOLUSD",1770987684986,3.84425904,80.12,80.103,0.50111212]
["bitfinex","SOLUSD",1770987686080,3.84425904,80.13,80.105,0.50111212]
["bitfinex","SOLUSD",1770987686293,0.03695485,80.129,80.105,0.50111212]
["bitfinex","SOLUSD",1770987687878,3.84425904,80.13,80.105,0.50111212]
["bitfinex","SOLUSD",1770987689274,3.84425904,80.13,80.107,0.50111212]
["bitfinex","SOLUSD",1770987689476,12.47838523,80.139,80.107,0.50111212]
["bitfinex","SOLUSD",1770987689673,3.84425904,80.14,80.107,0.50111212]
["bitfinex","SOLUSD",1770987689862,3.84425904,80.14,80.109,0.50111212]
["bitfinex","SOLUSD",1770987690069,0.03723751,80.129,80.107,59.06]
["bitfinex","SOLUSD",1770987690580,0.03723751,80.129,80.107,59.56111212]
["bitfinex","SOLUSD",1770987691173,3.84425904,80.12,80.105,0.50111212]
["bitfinex","SOLUSD",1770987691686,3.84425904,80.12,80.106,12.48345941]
["bitfinex","SOLUSD",1770987692089,3.84425904,80.12,80.107,0.50111212]
["bitfinex","SOLUSD",1770987693282,12.48003194,80.128,80.107,0.50111212]
["bitfinex","SOLUSD",1770987695079,0.03743141,80.129,80.107,0.50111212]
["bitfinex","SOLUSD",1770987695592,12.5173076,80.129,80.107,0.50111212]
["bitfinex","SOLUSD",1770987695762,12.5173076,80.129,80.101,59.08]
["bitfinex","SOLUSD",1770987695763,3.84425904,80.12,80.101,59.58111212]
["bitfinex","SOLUSD",1770987695962,3.84425904,80.12,80.102,0.50111212]
["bitfinex","SOLUSD",1770987696398,12.51762638,80.129,80.102,0.50111212]
["bitfinex","SOLUSD",1770987697375,12.47987619,80.129,80.104,0.50111212]
["bitfinex","SOLUSD",1770987698676,12.4793914,80.133,80.104,0.50111212]
["bitfinex","SOLUSD",1770987698996,12.47876419,80.137,80.104,0.50111212]
["bitfinex","SOLUSD",1770987700268,12.47876419,80.137,80.105,12.48361525]
["bitfinex","SOLUSD",1770987700586,12.47876419,80.137,80.106,0.50111212]
["bitfinex","SOLUSD",1770987701293,3.84425904,80.13,80.106,0.50111212]
["bitfinex","SOLUSD",1770987702385,0.1,80.16,80.12,3.84425904]
["bitfinex","SOLUSD",1770987702583,49.87550537,80.2,80.141,0.48980796]
["bitfinex","SOLUSD",1770987702584,0.49071122,80.178,80.141,0.48980796]
["bitfinex","SOLUSD",1770987702786,6.52048806,80.173,80.143,0.48980796]
["bitfinex","SOLUSD",1770987703082,4.43497026,80.18,80.143,0.48980796]
["bitfinex","SOLUSD",1770987703501,0.1,80.18,80.151,0.48980796]
["bitfinex","SOLUSD",1770987703689,0.1,80.18,80.152,0.48980796]
["bitfinex","SOLUSD",1770987704304,0.1,80.18,80.154,0.48980796]
["bitfinex","SOLUSD",1770987704490,0.1,80.18,80.156,0.48980796]
["bitfinex","SOLUSD",1770987704891,0.49071122,80.169,80.137,58.98]
["bitfinex","SOLUSD",1770987705205,0.1,80.18,80.133,0.48980796]
["bitfinex","SOLUSD",1770987705206,0.49071122,80.159,80.133,0.48980796]
["bitfinex","SOLUSD",1770987705579,0.49071122,80.159,80.134,12.47909751]
["bitfinex","SOLUSD",1770987706000,0.49071122,80.159,80.134,12.96890547]
["bitfinex","SOLUSD",1770987706198,0.49071122,80.149,80.127,58.98]
["bitfinex","SOLUSD",1770987706800,0.49071122,80.148,80.127,58.98]
["bitfinex","SOLUSD",1770987707104,0.49071122,80.139,80.106,0.48980796]
["bitfinex","SOLUSD",1770987707406,0.49071122,80.129,80.106,59.44980796]
["bitfinex","SOLUSD",1770987707802,0.49071122,80.129,80.106,71.93322967]
["bitfinex","SOLUSD",1770987708509,12.47831892,80.139,80.108,12.48314775]
["bitfinex","SOLUSD",1770987708810,12.47831892,80.139,80.109,0.48980796]
["bitfinex","SOLUSD",1770987709600,12.47831892,80.139,80.108,12.48314775]
["bitfinex","SOLUSD",1770987709601,12.47831892,80.139,80.111,0.48980796]
["bitfinex","SOLUSD",1770987709797,4.32624578,80.15,80.111,0.48980796]
["bitfinex","SOLUSD",1770987710009,0.49071122,80.149,80.111,0.48980796]
["bitfinex","SOLUSD",1770987710613,0.49071122,80.149,80.113,0.48980796]
["bitfinex","SOLUSD",1770987710910,0.49071122,80.139,80.113,0.48980796]
["bitfinex","SOLUSD",1770987712315,3.83553456,80.14,80.113,0.48980796]
["bitfinex","SOLUSD",1770987714613,12.47752306,80.145,80.115,0.48980796]
["bitfinex","SOLUSD",1770987715410,3.83553456,80.14,80.115,0.48980796]
["bitfinex","SOLUSD",1770987715605,0.49071122,80.129,80.114,58.94]
["bitfinex","SOLUSD",1770987715915,0.49071122,80.119,80.096,58.94]
["bitfinex","SOLUSD",1770987716616,0.49071122,80.119,80.096,71.42491969]
["bitfinex","SOLUSD",1770987716794,0.49071122,80.118,80.096,12.48491969]
["bitfinex","SOLUSD",1770987717807,0.49071122,80.109,80.091,58.94]
["bitfinex","SOLUSD",1770987718117,0.49071122,80.109,80.083,58.92]
["bitfinex","SOLUSD",1770987718316,3.83553456,80.1,80.083,58.92]
["bitfinex","SOLUSD",1770987718700,4.32624578,80.1,80.083,58.92]
["bitfinex","SOLUSD",1770987719008,3.83553456,80.11,80.084,0.48980796]
["bitfinex","SOLUSD",1770987719209,3.83553456,80.12,80.084,0.48980796]
["bitfinex","SOLUSD",1770987720424,12.47847456,80.139,80.101,0.48980796]
["bitfinex","SOLUSD",1770987720615,3.83553456,80.15,80.12,3.83553456]
["bitfinex","SOLUSD",1770987720925,3.83553456,80.15,80.122,0.51935303]
["bitfinex","SOLUSD",1770987721216,12.47613389,80.154,80.122,0.51935303]
["bitfinex","SOLUSD",1770987721419,12.4754896,80.158,80.122,0.51935303]
["bitfinex","SOLUSD",1770987721822,0.4886006,80.164,80.131,0.51935303]
["bitfinex","SOLUSD",1770987721823,12.96316689,80.164,80.131,0.51935303]
["bitfinex","SOLUSD",1770987722121,12.47456629,80.164,80.133,0.51935303]
["bitfinex","SOLUSD",1770987722610,0.4886006,80.168,80.135,0.51935303]
["bitfinex","SOLUSD",1770987723324,12.47364941,80.169,80.135,0.51935303]
["bitfinex","SOLUSD",1770987723520,0.4886006,80.175,80.135,0.51935303]
["bitfinex","SOLUSD",1770987723719,12.4728715,80.174,80.141,0.51935303]
["bitfinex","SOLUSD",1770987724128,12.47232033,80.178,80.141,0.51935303]
["bitfinex","SOLUSD",1770987724325,0.4886006,80.169,80.143,0.51935303]
["bitfinex","SOLUSD",1770987724508,0.4886006,80.159,80.142,58.88]
["bitfinex","SOLUSD",1770987724821,10.26670563,80.17,80.141,0.51935303]
["bitfinex","SOLUSD",1770987725823,12.47364941,80.169,80.141,0.51935303]
["bitfinex","SOLUSD",1770987726016,0.4886006,80.159,80.137,58.88]
["bitfinex","SOLUSD",1770987726212,10.26670563,80.17,80.138,0.51935303]
["bitfinex","SOLUSD",1770987726417,12.4724048,80.177,80.141,0.51935303]
["bitfinex","SOLUSD",1770987727024,10.36670563,80.18,80.143,0.51935303]
["bitfinex","SOLUSD",1770987727229,12.47209369,80.179,80.151,0.51935303]
["bitfinex","SOLUSD",1770987727430,0.14431166,80.177,80.113,0.51935303]
["bitfinex","SOLUSD",1770987727617,10.26670563,80.14,80.113,0.51935303]
["bitfinex","SOLUSD",1770987729318,10.26670563,80.14,80.115,0.51935303]
["bitfinex","SOLUSD",1770987730128,12.47776529,80.143,80.115,0.51935303]
["bitfinex","SOLUSD",1770987730512,0.14667671,80.189,80.131,0.51935303]
["bitfinex","SOLUSD",1770987730712,10.36670563,80.18,80.151,0.51935303]
["bitfinex","SOLUSD",1770987730928,12.47209369,80.179,80.151,0.51935303]
["bitfinex","SOLUSD",1770987734512,0.1,80.18,80.152,0.51935303]
["bitfinex","SOLUSD",1770987736740,0.1,80.18,80.154,0.51935303]
["bitfinex","SOLUSD",1770987737436,0.1,80.18,80.153,12.47613938]
["bitfinex","SOLUSD",1770987737437,0.1,80.18,80.161,0.51935303]
["bitfinex","SOLUSD",1770987739855,0.1,80.18,80.159,12.47507894]
["bitfinex","SOLUSD",1770987740076,0.15398156,80.179,80.159,12.47507894]
["bitfinex","SOLUSD",1770987741152,0.15398156,80.179,80.154,0.51935303]
["bitfinex","SOLUSD",1770987741341,0.1,80.18,80.154,0.51935303]
["bitfinex","SOLUSD",1770987742352,0.1,80.18,80.161,0.51935303]
["bitfinex","SOLUSD",1770987742936,0.1,80.18,80.162,0.51935303]
["bitfinex","SOLUSD",1770987744448,0.1,80.18,80.153,58.8]
["bitfinex","SOLUSD",1770987744449,0.15668091,80.179,80.153,58.8]
["bitfinex","SOLUSD",1770987744856,0.1,80.18,80.154,0.51935303]
["bitfinex","SOLUSD",1770987745342,0.1,80.18,80.161,0.51935303]
["bitfinex","SOLUSD",1770987746137,0.1,80.18,80.162,0.51935303]
["bitfinex","SOLUSD",1770987746738,0.1,80.18,80.171,0.51935303]
["bitfinex","SOLUSD",1770987747155,12.46789516,80.206,80.171,0.51935303]
["bitfinex","SOLUSD",1770987747365,0.25862138,80.205,80.171,0.51935303]
["bitfinex","SOLUSD",1770987748155,12.4689834,80.199,80.171,0.51935303]
["bitfinex","SOLUSD",1770987748360,0.25933127,80.198,80.171,0.51935303]
["bitfinex","SOLUSD",1770987749562,0.25933127,80.198,80.17,12.47344773]
["bitfinex","SOLUSD",1770987750752,0.26015227,80.196,80.167,0.49978363]
["bitfinex","SOLUSD",1770987752941,0.26015227,80.196,80.153,58.8]
["bitfinex","SOLUSD",1770987752942,0.25841376,80.189,80.157,12.47538542]
["bitfinex","SOLUSD",1770987753349,0.25841376,80.189,80.154,0.49978363]
["bitfinex","SOLUSD",1770987753967,0.25841376,80.179,80.146,0.49978363]
["bitfinex","SOLUSD",1770987754164,0.25841376,80.179,80.147,12.976857]
["bitfinex","SOLUSD",1770987754468,0.25841376,80.179,80.139,12.47824067]
["bitfinex","SOLUSD",1770987754850,0.25784968,80.169,80.135,0.49978363]
["bitfinex","SOLUSD",1770987756268,0.2561973,80.167,80.136,12.47878606]
["bitfinex","SOLUSD",1770987757049,0.2561973,80.167,80.136,12.98817798]
["bitfinex","SOLUSD",1770987757358,0.2561973,80.167,80.141,0.50939192]
["bitfinex","SOLUSD",1770987758556,0.25511967,80.165,80.135,0.50939192]
["bitfinex","SOLUSD",1770987758774,0.25511967,80.159,80.125,58.82]
["bitfinex","SOLUSD",1770987758962,3.83098952,80.15,80.115,12.48205035]
["bitfinex","SOLUSD",1770987759155,0.25459425,80.149,80.115,12.48205035]
["bitfinex","SOLUSD",1770987759875,0.25459425,80.149,80.115,12.99144227]
["bitfinex","SOLUSD",1770987761559,0.25356323,80.147,80.12,3.83098952]
["bitfinex","SOLUSD",1770987761873,0.25356323,80.171,80.14,3.83098952]
["bitfinex","SOLUSD",1770987762073,0.25356323,80.178,80.141,0.50939192]
["bitfinex","SOLUSD",1770987762378,12.47284846,80.175,80.141,0.50939192]
["bitfinex","SOLUSD",1770987762881,12.72589752,80.175,80.141,0.50939192]
["bitfinex","SOLUSD",1770987763177,0.25254605,80.174,80.141,0.50939192]
["bitfinex","SOLUSD",1770987763582,12.47302707,80.173,80.141,0.50939192]
["bitfinex","SOLUSD",1770987764390,3.83098952,80.17,80.143,0.50939192]
["bitfinex","SOLUSD",1770987764982,10.2649475,80.17,80.143,0.50939192]
["bitfinex","SOLUSD",1770987765366,10.2649475,80.18,80.143,0.50939192]
["bitfinex","SOLUSD",1770987765573,12.47238358,80.178,80.143,0.50939192]
["bitfinex","SOLUSD",1770987767168,12.47238358,80.178,80.144,12.47754042]
["bitfinex","SOLUSD",1770987767375,12.47238358,80.178,80.145,0.50939192]
["bitfinex","SOLUSD",1770987768386,0.25012706,80.159,80.115,0.50939192]
["bitfinex","SOLUSD",1770987768596,10.2649475,80.14,80.115,0.50939192]
["bitfinex","SOLUSD",1770987768773,0.25012706,80.139,80.115,0.50939192]
["bitfinex","SOLUSD",1770987768976,0.24966623,80.146,80.115,0.50939192]
["bitfinex","SOLUSD",1770987769471,10.27273557,80.14,80.116,12.48190124]
["bitfinex","SOLUSD",1770987769669,10.27273557,80.14,80.117,0.50939192]
["bitfinex","SOLUSD",1770987770171,0.24966623,80.146,80.117,0.50939192]
["bitfinex","SOLUSD",1770987770370,10.27273557,80.14,80.117,0.50939192]
["bitfinex","SOLUSD",1770987771788,0.24874709,80.138,80.11,0.50939192]
["bitfinex","SOLUSD",1770987771964,10.5210315,80.12,80.095,0.50939192]
["bitfinex","SOLUSD",1770987773074,0.24785166,80.119,80.095,0.50939192]
["bitfinex","SOLUSD",1770987773774,12.72772785,80.129,80.096,0.50939192]
["bitfinex","SOLUSD",1770987774102,0.24785166,80.128,80.096,0.50939192]
["bitfinex","SOLUSD",1770987774389,12.47987619,80.129,80.101,0.50939192]
["bitfinex","SOLUSD",1770987774967,51.16,80.147,80.111,0.50939192]
["bitfinex","SOLUSD",1770987775163,10.27273557,80.15,80.111,0.50939192]
["bitfinex","SOLUSD",1770987775164,12.47722905,80.146,80.111,0.50939192]
["bitfinex","SOLUSD",1770987775798,12.72420384,80.146,80.113,0.50939192]
["bitfinex","SOLUSD",1770987776471,0.24654667,80.145,80.113,0.50939192]
["bitfinex","SOLUSD",1770987777777,12.47722905,80.146,80.113,0.50939192]
["bitfinex","SOLUSD",1770987778482,3.1,80.156,80.121,0.50939192]
["bitfinex","SOLUSD",1770987778686,0.24569911,80.159,80.121,0.50939192]
["bitfinex","SOLUSD",1770987779495,12.47580648,80.156,80.122,12.48096652]
["bitfinex","SOLUSD",1770987779682,12.47580648,80.156,80.123,0.50939192]
["bitfinex","SOLUSD",1770987780893,12.47515475,80.16,80.131,0.51849639]
["bitfinex","SOLUSD",1770987781272,12.47427181,80.165,80.131,0.51849639]
["bitfinex","SOLUSD",1770987781474,12.47271593,80.175,80.141,0.51849639]
["bitfinex","SOLUSD",1770987782576,12.71638051,80.175,80.141,0.51849639]
["bitfinex","SOLUSD",1770987784000,43.89817034,80.175,80.141,0.51849639]
["bitfinex","SOLUSD",1770987785299,12.47271593,80.175,80.143,0.51849639]
["bitfinex","SOLUSD",1770987785882,43.64814353,80.187,80.144,12.47754042]
["bitfinex","SOLUSD",1770987786081,95.13026053,80.187,80.145,0.51849639]
["bitfinex","SOLUSD",1770987786283,95.13026053,80.187,80.151,0.51849639]
["bitfinex","SOLUSD",1770987787795,12.46987287,80.194,80.152,0.51849639]
["bitfinex","SOLUSD",1770987788000,49.84532859,80.249,80.18,3.83216103]
["bitfinex","SOLUSD",1770987788001,12.46763673,80.208,80.18,3.83216103]
["bitfinex","SOLUSD",1770987788202,12.46763673,80.208,80.181,0.51849639]
["bitfinex","SOLUSD",1770987788582,0.24136006,80.207,80.171,0.51849639]
["bitfinex","SOLUSD",1770987788783,12.46763673,80.208,80.171,0.51849639]
["bitfinex","SOLUSD",1770987788784,4.07352109,80.2,80.171,0.51849639]
["bitfinex","SOLUSD",1770987790581,12.4689834,80.199,80.173,0.51849639]
["bitfinex","SOLUSD",1770987792899,0.24026078,80.207,80.175,0.51849639]
["bitfinex","SOLUSD",1770987793104,0.1,80.21,80.181,0.51849639]
["bitfinex","SOLUSD",1770987793396,0.1,80.21,80.191,0.51849639]
["bitfinex","SOLUSD",1770987796604,0.1,80.21,80.193,0.51849639]
["bitfinex","SOLUSD",1770987796900,0.1,80.21,80.195,0.51849639]
["bitfinex","SOLUSD",1770987797900,0.1,80.21,80.182,0.51849639]
["bitfinex","SOLUSD",1770987797901,0.23817365,80.209,80.182,0.51849639]
["bitfinex","SOLUSD",1770987798105,0.23817365,80.209,80.185,0.51849639]
["bitfinex","SOLUSD",1770987798298,0.1,80.21,80.185,0.51849639]
["bitfinex","SOLUSD",1770987799301,0.23750511,80.199,80.154,0.51849639]
["bitfinex","SOLUSD",1770987799501,3.83216103,80.19,80.154,0.51849639]
["bitfinex","SOLUSD",1770987799899,0.23750511,80.192,80.154,0.51849639]
["bitfinex","SOLUSD",1770987800290,0.23750511,80.192,80.16,3.83216103]
["bitfinex","SOLUSD",1770987800483,0.23750511,80.192,80.161,0.51030407]
["bitfinex","SOLUSD",1770987800686,0.23685977,80.189,80.161,0.51030407]
["bitfinex","SOLUSD",1770987801086,0.23685977,80.189,80.153,12.98644345]
["bitfinex","SOLUSD",1770987801292,0.23654152,80.178,80.153,12.98644345]
["bitfinex","SOLUSD",1770987802307,0.23654152,80.178,80.154,0.51030407]
["bitfinex","SOLUSD",1770987802687,0.23622812,80.185,80.154,0.51030407]
["bitfinex","SOLUSD",1770987802888,3.83216103,80.19,80.154,0.51030407]
["bitfinex","SOLUSD",1770987803092,12.47053835,80.189,80.154,0.51030407]
["bitfinex","SOLUSD",1770987803403,12.47053835,80.189,80.156,0.51030407]
["bitfinex","SOLUSD",1770987804108,12.70615147,80.189,80.156,0.51030407]
["bitfinex","SOLUSD",1770987805107,3.83216103,80.18,80.157,12.47551679]
["bitfinex","SOLUSD",1770987805406,0.2353108,80.179,80.152,0.51030407]
["bitfinex","SOLUSD",1770987806386,3.83216103,80.17,80.145,0.51030407]
["bitfinex","SOLUSD",1770987806591,3.83216103,80.17,80.144,12.4775142]
["bitfinex","SOLUSD",1770987806592,0.23501945,80.169,80.144,12.4775142]
["bitfinex","SOLUSD",1770987806805,0.23501945,80.177,80.145,0.51030407]
["bitfinex","SOLUSD",1770987806997,3.83216103,80.17,80.145,0.51030407]
["bitfinex","SOLUSD",1770987807802,3.83216103,80.17,80.146,0.51030407]
["bitfinex","SOLUSD",1770987808810,12.47364941,80.169,80.146,0.51030407]
["bitfinex","SOLUSD",1770987808993,3.83216103,80.17,80.148,0.51030407]
["bitfinex","SOLUSD",1770987810192,16.30577124,80.17,80.148,0.51030407]
["bitfinex","SOLUSD",1770987810594,3.83216103,80.18,80.148,0.51030407]
["bitfinex","SOLUSD",1770987810801,12.47224924,80.178,80.148,0.51030407]
["bitfinex","SOLUSD",1770987811016,3.83216103,80.17,80.148,0.51030407]
["bitfinex","SOLUSD",1770987812514,4.0645857,80.17,80.148,0.51030407]
["bitfinex","SOLUSD",1770987814713,4.06366233,80.16,80.136,12.94949352]
["bitfinex","SOLUSD",1770987815127,3.83216103,80.15,80.136,12.94949352]
["bitfinex","SOLUSD",1770987815422,0.23104756,80.159,80.136,12.94949352]
["bitfinex","SOLUSD",1770987815617,3.83216103,80.15,80.136,12.94949352]
["bitfinex","SOLUSD",1770987815916,0.23059902,80.165,80.137,0.49356992]
["bitfinex","SOLUSD",1770987816213,12.47364941,80.169,80.137,0.49356992]
["bitfinex","SOLUSD",1770987816715,12.47364941,80.169,80.138,12.47847463]
["bitfinex","SOLUSD",1770987816901,12.70380505,80.169,80.139,0.49356992]
["bitfinex","SOLUSD",1770987817095,0.22971735,80.168,80.139,0.49356992]
["bitfinex","SOLUSD",1770987817308,3.83216103,80.16,80.139,0.49356992]
["bitfinex","SOLUSD",1770987818917,3.83216103,80.16,80.14,12.47816321]
["bitfinex","SOLUSD",1770987819123,3.1,80.174,80.141,0.49356992]
["bitfinex","SOLUSD",1770987820418,1.54471294,80.174,80.153,0.28915128]
["bitfinex","SOLUSD",1770987820724,0.48286476,80.187,80.153,0.28915128]
["bitfinex","SOLUSD",1770987821329,0.48286476,80.169,80.143,12.47769611]
["bitfinex","SOLUSD",1770987821818,0.48286476,80.169,80.144,0.28967687]
["bitfinex","SOLUSD",1770987823933,3.83216103,80.18,80.146,0.29073116]
["bitfinex","SOLUSD",1770987824115,0.48286476,80.185,80.146,0.29073116]
["bitfinex","SOLUSD",1770987824911,0.48286476,80.185,80.151,0.29124456]
["bitfinex","SOLUSD",1770987825124,3.83216103,80.19,80.151,0.29124456]
["bitfinex","SOLUSD",1770987825314,0.48286476,80.192,80.161,0.29175038]
["bitfinex","SOLUSD",1770987825712,3.83216103,80.2,80.161,0.29175038]
["bitfinex","SOLUSD",1770987826027,3.83216103,80.2,80.171,0.29175038]
["bitfinex","SOLUSD",1770987826236,0.48286476,80.199,80.171,0.29175038]
["bitfinex","SOLUSD",1770987828116,0.48286476,80.209,80.173,0.292743]
["bitfinex","SOLUSD",1770987828312,0.1,80.21,80.174,0.2932378]
["bitfinex","SOLUSD",1770987828511,0.1,80.21,80.181,0.2932378]
["bitfinex","SOLUSD",1770987828720,0.1,80.21,80.183,0.2932378]
["bitfinex","SOLUSD",1770987829410,0.1,80.21,80.185,0.29371926]
["bitfinex","SOLUSD",1770987830009,0.1,80.21,80.184,58.82]
["bitfinex","SOLUSD",1770987830010,0.1,80.21,80.187,0.2941924]
["bitfinex","SOLUSD",1770987830210,0.48286476,80.222,80.187,0.1941924]
["bitfinex","SOLUSD",1770987830413,0.48286476,80.222,80.191,0.1941924]
["bitfinex","SOLUSD",1770987831014,0.58286476,80.23,80.201,0.1941924]
["bitfinex","SOLUSD",1770987831215,0.48286476,80.229,80.201,0.1941924]
["bitfinex","SOLUSD",1770987832222,0.48286476,80.228,80.202,12.46851699]
["bitfinex","SOLUSD",1770987832421,0.48286476,80.228,80.202,12.66379249]
["bitfinex","SOLUSD",1770987832619,4.40986651,80.23,80.203,0.1952755]
["bitfinex","SOLUSD",1770987833023,0.48286476,80.229,80.203,0.1952755]
["bitfinex","SOLUSD",1770987834422,0.48286476,80.229,80.204,12.46820607]
["bitfinex","SOLUSD",1770987834717,3.92700175,80.23,80.205,0.19634251]
["bitfinex","SOLUSD",1770987835339,0.1,80.23,80.205,0.19634251]
["bitfinex","SOLUSD",1770987836138,0.1,80.23,80.211,0.19737088]
["bitfinex","SOLUSD",1770987836336,0.58286476,80.23,80.207,58.92]
["bitfinex","SOLUSD",1770987836647,0.58286476,80.23,80.209,0.19737088]
["bitfinex","SOLUSD",1770987837350,0.58286476,80.23,80.208,12.46758428]
["bitfinex","SOLUSD",1770987839437,3.82700175,80.22,80.207,58.92]
["bitfinex","SOLUSD",1770987839650,0.48286476,80.219,80.195,58.98]
["bitfinex","SOLUSD",1770987839939,0.48286476,80.226,80.196,0.19887863]
["bitfinex","SOLUSD",1770987840324,0.48286476,80.226,80.197,0.19936915]
["bitfinex","SOLUSD",1770987840525,12.46432088,80.229,80.197,0.19936915]
["bitfinex","SOLUSD",1770987840526,0.48286476,80.219,80.197,0.19936915]
["bitfinex","SOLUSD",1770987841747,0.48286476,80.219,80.199,0.20034192]
["bitfinex","SOLUSD",1770987844354,0.48286476,80.219,80.198,12.46913888]
["bitfinex","SOLUSD",1770987846450,0.48286476,80.219,80.198,59.14]
["bitfinex","SOLUSD",1770987846654,0.48286476,80.219,80.198,59.34264677]
["bitfinex","SOLUSD",1770987847932,3.82700175,80.21,80.198,59.14]
["bitfinex","SOLUSD",1770987848140,0.47625429,80.209,80.195,59.2]
["bitfinex","SOLUSD",1770987848346,0.47625429,80.209,80.195,58.67503726]
["bitfinex","SOLUSD",1770987848542,0.47625429,80.199,80.183,59.2]
["bitfinex","SOLUSD",1770987849254,0.47625429,80.199,80.184,12.47131597]
["bitfinex","SOLUSD",1770987849647,0.47625429,80.217,80.185,0.49257187]
["bitfinex","SOLUSD",1770987850259,0.47625429,80.229,80.193,0.49257187]
["bitfinex","SOLUSD",1770987850430,0.47625429,80.229,80.195,0.49257187]
["bitfinex","SOLUSD",1770987851435,0.47625429,80.229,80.197,0.49257187]
["bitfinex","SOLUSD",1770987851637,0.47625429,80.229,80.192,43.64525138]
["bitfinex","SOLUSD",1770987851638,0.47625429,80.229,80.199,0.49257187]
["bitfinex","SOLUSD",1770987852645,0.47625429,80.229,80.2,12.46882793]
["bitfinex","SOLUSD",1770987852851,0.47625429,80.229,80.201,0.49257187]
["bitfinex","SOLUSD",1770987854162,0.47625429,80.229,80.202,12.46851699]
["bitfinex","SOLUSD",1770987854339,0.47625429,80.229,80.203,0.49257187]
["bitfinex","SOLUSD",1770987856659,0.47625429,80.229,80.204,12.46820607]
["bitfinex","SOLUSD",1770987858061,0.47625429,80.229,80.204,12.96077794]
["bitfinex","SOLUSD",1770987859160,0.47625429,80.229,80.205,0.49257187]
["bitfinex","SOLUSD",1770987860058,0.47625429,80.229,80.206,12.46789516]
["bitfinex","SOLUSD",1770987860359,3.92700175,80.23,80.205,0.49257187]
["bitfinex","SOLUSD",1770987860360,0.47625429,80.227,80.205,0.49257187]
["bitfinex","SOLUSD",1770987860550,0.47625429,80.227,80.202,71.74848022]
["bitfinex","SOLUSD",1770987862464,0.47625429,80.225,80.202,71.74848022]
["bitfinex","SOLUSD",1770987864476,0.47625429,80.225,80.202,72.24105209]
["bitfinex","SOLUSD",1770987864963,0.47625429,80.225,80.202,71.74848022]
["bitfinex","SOLUSD",1770987865164,3.82700175,80.22,80.188,59.36]
["bitfinex","SOLUSD",1770987865952,12.46742884,80.209,80.188,59.36]
["bitfinex","SOLUSD",1770987866164,12.46742884,80.209,80.184,0.49257187]
["bitfinex","SOLUSD",1770987866353,12.46742884,80.209,80.185,12.47116044]
["bitfinex","SOLUSD",1770987866760,12.46742884,80.209,80.184,0.49257187]
["bitfinex","SOLUSD",1770987867671,12.46742884,80.209,80.185,12.47116044]
["bitfinex","SOLUSD",1770987867867,3.82700175,80.22,80.186,0.52867252]
["bitfinex","SOLUSD",1770987868262,8.54429427,80.23,80.191,0.52867252]
["bitfinex","SOLUSD",1770987868452,3.82700175,80.22,80.191,0.52867252]
["bitfinex","SOLUSD",1770987868654,43.62512308,80.229,80.191,0.52867252]
["bitfinex","SOLUSD",1770987869958,12.46432088,80.229,80.201,0.52867252]
["bitfinex","SOLUSD",1770987870363,12.46432088,80.229,80.202,0.52867252]
["bitfinex","SOLUSD",1770987871362,3.92700175,80.23,80.204,0.52867252]
["bitfinex","SOLUSD",1770987872167,3.92700175,80.23,80.197,0.52867252]
["bitfinex","SOLUSD",1770987872370,3.82700175,80.22,80.197,0.52867252]
["bitfinex","SOLUSD",1770987874182,3.82700175,80.22,80.19,3.82700175]
["bitfinex","SOLUSD",1770987874183,3.92700175,80.23,80.199,0.52867252]
["bitfinex","SOLUSD",1770987874378,0.1,80.23,80.201,0.52867252]
["bitfinex","SOLUSD",1770987875473,3.92700175,80.23,80.201,0.52867252]
["bitfinex","SOLUSD",1770987876777,3.92700175,80.23,80.195,0.52867252]
["bitfinex","SOLUSD",1770987876778,3.82700175,80.22,80.195,0.52867252]
["bitfinex","SOLUSD",1770987876992,3.82700175,80.22,80.192,0.52867252]
["bitfinex","SOLUSD",1770987877167,12.46432088,80.229,80.192,0.52867252]
["bitfinex","SOLUSD",1770987877368,3.82700175,80.22,80.192,0.52867252]
["bitfinex","SOLUSD",1770987877583,12.46432088,80.229,80.192,0.52867252]
["bitfinex","SOLUSD",1770987878573,43.62512308,80.229,80.194,0.52867252]
["bitfinex","SOLUSD",1770987878883,43.62512308,80.229,80.193,12.46991632]
["bitfinex","SOLUSD",1770987878884,3.92700175,80.23,80.201,0.52867252]
["bitfinex","SOLUSD",1770987879587,3.92700175,80.23,80.193,12.46991632]
["bitfinex","SOLUSD",1770987879588,3.92700175,80.23,80.194,0.52867252]
["bitfinex","SOLUSD",1770987880467,12.46432088,80.229,80.196,0.52867252]
["bitfinex","SOLUSD",1770987880668,43.62512308,80.229,80.196,0.52867252]
["bitfinex","SOLUSD",1770987880870,3.82700175,80.22,80.189,0.52867252]
["bitfinex","SOLUSD",1770987881568,3.82700175,80.21,80.182,0.52867252]
["bitfinex","SOLUSD",1770987882573,3.92700175,80.23,80.191,0.52867252]
["bitfinex","SOLUSD",1770987883574,12.46432088,80.229,80.191,0.52867252]
["bitfinex","SOLUSD",1770987883780,12.46432088,80.229,80.193,0.52867252]
["bitfinex","SOLUSD",1770987887198,12.46432088,80.229,80.195,0.52867252]
["bitfinex","SOLUSD",1770987888401,12.46432088,80.229,80.197,0.52867252]
["bitfinex","SOLUSD",1770987891102,43.62512308,80.229,80.197,0.52867252]
["bitfinex","SOLUSD",1770987892585,43.62512308,80.229,80.198,12.9978114]
["bitfinex","SOLUSD",1770987893200,43.62512308,80.229,80.199,0.52867252]
["bitfinex","SOLUSD",1770987893502,43.62512308,80.229,80.19,0.52867252]
["bitfinex","SOLUSD",1770987893703,3.82767167,80.22,80.19,0.52867252]
["bitfinex","SOLUSD",1770987896509,12.46587466,80.219,80.192,0.52867252]
["bitfinex","SOLUSD",1770987898107,43.63056133,80.219,80.192,0.52867252]
["bitfinex","SOLUSD",1770987900284,43.63056133,80.219,80.172,31.18260172]
["bitfinex","SOLUSD",1770987900285,0.34471294,80.218,80.171,0.52867252]
["bitfinex","SOLUSD",1770987900605,3.82767167,80.2,80.171,0.52867252]
["bitfinex","SOLUSD",1770987900902,3.82767167,80.19,80.166,0.52867252]
["bitfinex","SOLUSD",1770987901325,3.82767167,80.18,80.154,0.52867252]
["bitfinex","SOLUSD",1770987901687,3.82767167,80.18,80.155,0.52867252]
["bitfinex","SOLUSD",1770987902308,12.47209369,80.179,80.155,0.52867252]
["bitfinex","SOLUSD",1770987902507,31.16998421,80.206,80.161,0.52867252]
["bitfinex","SOLUSD",1770987902805,31.16998421,80.206,80.171,0.52867252]
["bitfinex","SOLUSD",1770987903507,12.46805062,80.205,80.171,0.52867252]
["bitfinex","SOLUSD",1770987903687,43.63817717,80.205,80.171,0.52867252]
["bitfinex","SOLUSD",1770987904508,31.17012655,80.205,80.173,0.52867252]
["bitfinex","SOLUSD",1770987904810,3.82767167,80.2,80.173,0.52867252]
["bitfinex","SOLUSD",1770987905988,12.46742884,80.209,80.173,0.52867252]
["bitfinex","SOLUSD",1770987907308,12.46742884,80.209,80.175,0.52867252]
["bitfinex","SOLUSD",1770987909908,12.46742884,80.209,80.177,0.52867252]
["bitfinex","SOLUSD",1770987910906,12.46742884,80.209,80.181,0.52867252]
["bitfinex","SOLUSD",1770987911113,12.46675098,80.214,80.181,0.52867252]
["bitfinex","SOLUSD",1770987911413,3.82767167,80.21,80.181,0.52867252]
["bitfinex","SOLUSD",1770987913106,3.82767167,80.2,80.181,0.52867252]
["bitfinex","SOLUSD",1770987913305,3.82767167,80.2,80.176,13.00123288]
["bitfinex","SOLUSD",1770987913515,3.82767167,80.2,80.177,0.52867252]
["bitfinex","SOLUSD",1770987914099,12.46742884,80.209,80.177,0.52867252]
["bitfinex","SOLUSD",1770987915793,12.46742884,80.209,80.179,0.52867252]
["bitfinex","SOLUSD",1770987916111,12.46634087,80.216,80.179,0.52867252]
["bitfinex","SOLUSD",1770987916325,12.46634087,80.216,80.181,0.52867252]
["bitfinex","SOLUSD",1770987919115,12.46634087,80.216,80.183,0.52867252]
["bitfinex","SOLUSD",1770987919296,3.82767167,80.21,80.183,0.52867252]
["bitfinex","SOLUSD",1770987919504,3.82767167,80.21,80.177,0.52867252]
["bitfinex","SOLUSD",1770987920822,12.46742884,80.209,80.177,0.52867252]
["bitfinex","SOLUSD",1770987921817,3.82767167,80.2,80.177,0.52867252]
["bitfinex","SOLUSD",1770987923210,31.1685721,80.209,80.177,0.52867252]
["bitfinex","SOLUSD",1770987923722,31.1685721,80.209,80.178,0.52867252]
["bitfinex","SOLUSD",1770987924510,3.82767167,80.21,80.178,0.52867252]
["bitfinex","SOLUSD",1770987925202,12.46649629,80.215,80.177,12.47225613]
["bitfinex","SOLUSD",1770987925203,12.46649629,80.215,80.183,0.52867252]
["bitfinex","SOLUSD",1770987928226,12.46649629,80.215,80.185,0.52867252]
["bitfinex","SOLUSD",1770987928727,3.82767167,80.21,80.178,0.52867252]
["bitfinex","SOLUSD",1770987928913,12.46649629,80.215,80.178,0.52867252]
["bitfinex","SOLUSD",1770987929230,3.82767167,80.21,80.178,0.52867252]
["bitfinex","SOLUSD",1770987930527,12.46742884,80.209,80.178,0.52867252]
["bitfinex","SOLUSD",1770987931212,3.82767167,80.19,80.161,0.52867252]
["bitfinex","SOLUSD",1770987931705,43.63600094,80.209,80.171,0.52867252]
["bitfinex","SOLUSD",1770987932633,43.63600094,80.209,80.173,0.52867252]
["bitfinex","SOLUSD",1770987932820,3.82767167,80.2,80.173,0.52867252]
["bitfinex","SOLUSD",1770987933216,3.82767167,80.19,80.165,0.52867252]
["bitfinex","SOLUSD",1770987936639,12.47053835,80.189,80.165,0.52867252]
["bitfinex","SOLUSD",1770987949148,3.82767167,80.18,80.159,0.52867252]
["bitfinex","SOLUSD",1770987950047,3.82767167,80.18,80.153,0.52867252]
["bitfinex","SOLUSD",1770987950230,50.8,80.179,80.153,0.52867252]
["bitfinex","SOLUSD",1770987950431,50.8,80.179,80.147,12.47696268]
["bitfinex","SOLUSD",1770987950432,3.82767167,80.17,80.147,12.47696268]
["bitfinex","SOLUSD",1770987950739,12.47364941,80.169,80.145,0.52867252]
["bitfinex","SOLUSD",1770987951243,63.27364941,80.169,80.145,0.52867252]
["bitfinex","SOLUSD",1770987951435,3.82767167,80.16,80.139,0.52867252]
["bitfinex","SOLUSD",1770987952221,63.27364941,80.169,80.139,0.52867252]
["bitfinex","SOLUSD",1770987952425,63.27364941,80.169,80.141,0.52867252]
["bitfinex","SOLUSD",1770987952638,12.47364941,80.169,80.143,0.52867252]
["bitfinex","SOLUSD",1770987954522,50.82,80.176,80.143,0.52867252]
["bitfinex","SOLUSD",1770987954740,12.47271593,80.175,80.144,12.47754042]
["bitfinex","SOLUSD",1770987954947,12.47271593,80.175,80.145,0.52867252]
["bitfinex","SOLUSD",1770987956749,50.84,80.178,80.147,0.52867252]
["bitfinex","SOLUSD",1770987959349,3.8319955,80.17,80.13,3.8319955]
["bitfinex","SOLUSD",1770987959539,3.8319955,80.17,80.132,0.52867252]
["bitfinex","SOLUSD",1770987960157,3.8319955,80.16,80.132,0.52867252]
["bitfinex","SOLUSD",1770987961261,3.8319955,80.14,80.111,0.52867252]
["bitfinex","SOLUSD",1770987961446,3.8319955,80.13,80.111,0.52867252]
["bitfinex","SOLUSD",1770987961829,3.8319955,80.13,80.112,0.52867252]
["bitfinex","SOLUSD",1770987962453,4.61729252,80.157,80.121,0.52867252]
["bitfinex","SOLUSD",1770987962454,12.47561254,80.157,80.121,0.52867252]
["bitfinex","SOLUSD",1770987963637,50.88,80.159,80.123,0.52867252]
["bitfinex","SOLUSD",1770987963844,63.35520552,80.159,80.131,0.52867252]
["bitfinex","SOLUSD",1770987964245,12.47520552,80.159,80.131,0.52867252]
["bitfinex","SOLUSD",1770987964864,50.9,80.164,80.131,0.52867252]
["bitfinex","SOLUSD",1770987965150,3.8319955,80.16,80.131,0.52867252]
["bitfinex","SOLUSD",1770987965935,3.8319955,80.15,80.131,0.52867252]
["bitfinex","SOLUSD",1770987966230,12.47520552,80.159,80.131,0.52867252]
["bitfinex","SOLUSD",1770987967031,12.47520552,80.159,80.133,0.52867252]
["bitfinex","SOLUSD",1770987968460,43.66321934,80.159,80.133,0.52867252]
["bitfinex","SOLUSD",1770987970253,94.60321934,80.159,80.133,0.52867252]
["bitfinex","SOLUSD",1770987971242,50.96,80.158,80.133,0.52867252]
["bitfinex","SOLUSD",1770987972569,12.47551679,80.157,80.133,0.52867252]
["bitfinex","SOLUSD",1770987973070,50.98,80.156,80.133,0.52867252]
["bitfinex","SOLUSD",1770987973242,50.98,80.156,80.135,0.52867252]
["bitfinex","SOLUSD",1770987973639,12.47540575,80.158,80.135,0.52867252]
["bitfinex","SOLUSD",1770987974547,63.47540575,80.158,80.135,0.52867252]
["bitfinex","SOLUSD",1770987974744,3.8319955,80.16,80.135,0.52867252]
["bitfinex","SOLUSD",1770987975059,51.0,80.159,80.137,0.52867252]
["bitfinex","SOLUSD",1770987976553,3.8319955,80.16,80.137,0.52867252]
["bitfinex","SOLUSD",1770987976743,51.02,80.159,80.139,0.52867252]
["bitfinex","SOLUSD",1770987976944,63.49530252,80.159,80.139,0.52867252]
["bitfinex","SOLUSD",1770987977147,3.8319955,80.15,80.11,1e-08]
["bitfinex","SOLUSD",1770987977344,3.8319955,80.12,80.092,0.52867252]
["bitfinex","SOLUSD",1770987977557,3.8319955,80.11,80.092,0.52867252]
["bitfinex","SOLUSD",1770987978743,12.48143386,80.119,80.101,0.52867252]
["bitfinex","SOLUSD",1770987978948,51.04,80.118,80.101,0.52867252]
["bitfinex","SOLUSD",1770987980346,3.8319955,80.13,80.101,0.52867252]
["bitfinex","SOLUSD",1770987980572,63.53987619,80.129,80.101,0.52867252]
["bitfinex","SOLUSD",1770987980771,12.48143386,80.119,80.101,0.52867252]
["bitfinex","SOLUSD",1770987981462,3.8319955,80.12,80.101,0.52867252]
["bitfinex","SOLUSD",1770987981664,3.8319955,80.12,80.103,0.52867252]
["bitfinex","SOLUSD",1770987981864,12.48019127,80.127,80.1,0.2]
["bitfinex","SOLUSD",1770987982053,3.8319955,80.12,80.101,0.52867252]
["bitfinex","SOLUSD",1770987982373,51.06,80.126,80.101,0.52867252]
["bitfinex","SOLUSD",1770987982872,12.48049921,80.125,80.101,0.52867252]
["bitfinex","SOLUSD",1770987983454,3.8319955,80.12,80.101,0.52867252]
["bitfinex","SOLUSD",1770987985371,0.34471294,80.135,80.101,0.52867252]
["bitfinex","SOLUSD",1770987985372,3.8319955,80.13,80.101,0.52867252]
["bitfinex","SOLUSD",1770987985858,3.8319955,80.13,80.103,0.52867252]
["bitfinex","SOLUSD",1770987986576,3.8319955,80.12,80.103,0.52867252]
["bitfinex","SOLUSD",1770987988251,12.48143386,80.119,80.103,0.52867252]
["bitfinex","SOLUSD",1770987988466,12.48143386,80.119,80.1,0.2]
["bitfinex","SOLUSD",1770987989052,3.8319955,80.11,80.1,0.2]
["bitfinex","SOLUSD",1770987989253,3.8319955,80.11,80.09,0.2]
["bitfinex","SOLUSD",1770987989657,12.48299192,80.109,80.09,0.2]
["bitfinex","SOLUSD",1770987989857,12.48299192,80.109,80.09,0.72867252]
["bitfinex","SOLUSD",1770987990454,12.48299192,80.109,80.091,0.52867252]
["bitfinex","SOLUSD",1770987990965,51.14,80.11,80.091,0.52867252]
["bitfinex","SOLUSD",1770987991953,3.8319955,80.12,80.092,12.48564151]
["bitfinex","SOLUSD",1770987992161,51.18,80.119,80.093,0.52867252]
["bitfinex","SOLUSD",1770987993063,63.66143386,80.119,80.093,0.52867252]
["bitfinex","SOLUSD",1770987993370,12.48143386,80.119,80.093,0.52867252]
["bitfinex","SOLUSD",1770987994679,12.48143386,80.119,80.09,0.2]
["bitfinex","SOLUSD",1770987994680,3.8319955,80.12,80.095,0.52867252]
["bitfinex","SOLUSD",1770987995878,12.48143386,80.119,80.095,0.52867252]
["bitfinex","SOLUSD",1770987997079,12.48143386,80.119,80.097,0.52867252]
["bitfinex","SOLUSD",1770987997482,3.8319955,80.11,80.097,0.52867252]
["bitfinex","SOLUSD",1770987997692,12.48143386,80.119,80.097,0.52867252]
["bitfinex","SOLUSD",1770988001787,3.8319955,80.12,80.099,0.52867252]
["bitfinex","SOLUSD",1770988001962,51.2,80.123,80.099,0.52867252]
["bitfinex","SOLUSD",1770988002157,3.8319955,80.12,80.099,0.52867252]
["bitfinex","SOLUSD",1770988003584,3.8319955,80.13,80.099,0.52867252]
["bitfinex","SOLUSD",1770988003771,12.48033517,80.127,80.101,0.52867252]
["bitfinex","SOLUSD",1770988004085,12.4796157,80.131,80.101,0.52867252]
["bitfinex","SOLUSD",1770988006789,3.8319955,80.13,80.103,0.52867252]
["bitfinex","SOLUSD",1770988007886,31.19636312,80.138,80.103,0.52867252]
["bitfinex","SOLUSD",1770988008787,82.51636312,80.138,80.105,0.52867252]
["bitfinex","SOLUSD",1770988010287,51.32,80.138,80.105,0.52867252]
["bitfinex","SOLUSD",1770988011593,12.47863034,80.137,80.107,0.52867252]
["bitfinex","SOLUSD",1770988013369,12.47863034,80.137,80.108,12.48314775]
["bitfinex","SOLUSD",1770988013573,12.47863034,80.137,80.109,0.52867252]
["bitfinex","SOLUSD",1770988016193,12.47863034,80.137,80.1,35.04678161]
["bitfinex","SOLUSD",1770988016194,12.47863034,80.137,80.111,0.52867252]
["bitfinex","SOLUSD",1770988016781,51.4,80.141,80.111,0.52867252]
["bitfinex","SOLUSD",1770988017593,3.835834,80.14,80.113,0.52867252]
["bitfinex","SOLUSD",1770988018686,3.835834,80.14,80.115,0.52867252]
["bitfinex","SOLUSD",1770988019083,3.835834,80.13,80.1,0.52867252]
["bitfinex","SOLUSD",1770988019396,3.835834,80.13,80.093,0.52867252]
["bitfinex","SOLUSD",1770988020385,12.47987619,80.129,80.095,0.52867252]
["bitfinex","SOLUSD",1770988021493,3.835834,80.11,80.09,0.2]
["bitfinex","SOLUSD",1770988022090,51.42,80.109,80.09,0.2]
["bitfinex","SOLUSD",1770988022292,3.835834,80.1,80.09,0.2]
["bitfinex","SOLUSD",1770988022587,12.48455036,80.099,80.09,0.2]
["bitfinex","SOLUSD",1770988023387,3.835834,80.1,80.09,0.2]
["bitfinex","SOLUSD",1770988023587,12.4840183,80.103,80.09,0.2]
["bitfinex","SOLUSD",1770988023884,51.44,80.105,80.09,0.2]
["bitfinex","SOLUSD",1770988024479,3.835834,80.11,80.091,0.52867252]
["bitfinex","SOLUSD",1770988024680,3.835834,80.11,80.09,0.2]
["bitfinex","SOLUSD",1770988025694,3.835834,80.1,80.09,0.2]
["bitfinex","SOLUSD",1770988025894,3.835834,80.1,80.08,0.2]
["bitfinex","SOLUSD",1770988026294,51.48,80.099,80.08,0.2]
["bitfinex","SOLUSD",1770988026494,12.48455036,80.099,80.08,0.2]
["bitfinex","SOLUSD",1770988026801,63.96455036,80.099,80.08,0.2]
["bitfinex","SOLUSD",1770988028605,64.00455036,80.099,80.08,0.2]
["bitfinex","SOLUSD",1770988028919,3.835834,80.09,80.08,0.2]
["bitfinex","SOLUSD",1770988031302,12.48545004,80.094,80.08,0.2]
["bitfinex","SOLUSD",1770988031487,3.835834,80.09,80.08,0.2]
["bitfinex","SOLUSD",1770988031992,3.835834,80.09,80.06,0.2]
["bitfinex","SOLUSD",1770988032194,3.835834,80.09,80.06,0.72867252]
["bitfinex","SOLUSD",1770988032501,3.835834,80.08,80.061,0.52867252]
["bitfinex","SOLUSD",1770988032798,3.835834,80.07,80.06,0.2]
["bitfinex","SOLUSD",1770988033186,9.55315675,80.112,80.062,0.52867252]
["bitfinex","SOLUSD",1770988033386,3.835834,80.1,80.062,0.52867252]
["bitfinex","SOLUSD",1770988033810,3.835834,80.09,80.062,0.52867252]
["bitfinex","SOLUSD",1770988035087,3.835834,80.08,80.06,0.2]
["bitfinex","SOLUSD",1770988035311,12.48766842,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770988036214,12.48766842,80.079,80.06,0.72867252]
["bitfinex","SOLUSD",1770988039822,0.47878134,80.069,80.0,0.2]
["bitfinex","SOLUSD",1770988039991,3.835834,80.01,80.0,0.2]
["bitfinex","SOLUSD",1770988040402,3.835834,80.01,79.98,0.2]
["bitfinex","SOLUSD",1770988040601,3.835834,80.0,79.98,0.2]
["bitfinex","SOLUSD",1770988040805,4.11452973,80.0,79.98,0.2]
["bitfinex","SOLUSD",1770988041124,3.835834,79.99,79.98,0.2]
["bitfinex","SOLUSD",1770988041418,16.33751783,79.99,79.97,0.2]
["bitfinex","SOLUSD",1770988041603,3.835834,79.98,79.97,0.2]
["bitfinex","SOLUSD",1770988041800,0.49142413,79.979,79.935,12.51002142]
["bitfinex","SOLUSD",1770988042001,12.50168383,79.99,79.93,0.2]
["bitfinex","SOLUSD",1770988042002,0.49142413,79.969,79.93,0.2]
["bitfinex","SOLUSD",1770988042229,3.835834,79.95,79.93,0.2]
["bitfinex","SOLUSD",1770988042426,0.49142413,79.949,79.92,0.2]
["bitfinex","SOLUSD",1770988042636,3.835834,79.96,79.92,12.71248528]
["bitfinex","SOLUSD",1770988042804,3.835834,79.97,79.92,12.71248528]
["bitfinex","SOLUSD",1770988043114,3.835834,79.96,79.92,12.71248528]
["bitfinex","SOLUSD",1770988043317,3.835834,79.95,79.92,0.2]
["bitfinex","SOLUSD",1770988043903,3.835834,79.95,79.921,0.49030113]
["bitfinex","SOLUSD",1770988044299,44.08278883,79.959,79.921,0.49030113]
["bitfinex","SOLUSD",1770988044300,3.835834,79.94,79.921,0.49030113]
["bitfinex","SOLUSD",1770988044505,3.835834,79.93,79.92,0.2]
["bitfinex","SOLUSD",1770988044912,3.835834,79.93,79.907,0.49030113]
["bitfinex","SOLUSD",1770988045124,3.835834,79.92,79.907,0.49030113]
["bitfinex","SOLUSD",1770988045415,3.835834,79.92,79.858,50.08840584]
["bitfinex","SOLUSD",1770988045416,0.30323821,79.919,79.891,0.49030113]
["bitfinex","SOLUSD",1770988045723,3.835834,79.92,79.864,0.49030113]
["bitfinex","SOLUSD",1770988045724,3.835834,79.9,79.864,0.49030113]
["bitfinex","SOLUSD",1770988045900,3.835834,79.9,79.806,50.12152336]
["bitfinex","SOLUSD",1770988045901,3.835834,79.87,79.855,0.49030113]
["bitfinex","SOLUSD",1770988046100,3.835834,79.87,79.821,0.49030113]
["bitfinex","SOLUSD",1770988046315,4.61729252,79.898,79.821,0.49030113]
["bitfinex","SOLUSD",1770988046316,3.835834,79.85,79.821,0.49030113]
["bitfinex","SOLUSD",1770988046904,3.835834,79.84,79.821,0.49030113]
["bitfinex","SOLUSD",1770988047108,4.61729252,79.877,79.814,0.49030113]
["bitfinex","SOLUSD",1770988047109,3.835834,79.85,79.814,0.49030113]
["bitfinex","SOLUSD",1770988047309,12.82844518,79.839,79.805,0.49030113]
["bitfinex","SOLUSD",1770988047530,3.835834,79.84,79.808,0.49030113]
["bitfinex","SOLUSD",1770988047827,3.835834,79.85,79.811,0.49030113]
["bitfinex","SOLUSD",1770988048328,3.835834,79.84,79.811,0.49030113]
["bitfinex","SOLUSD",1770988048709,3.835834,79.85,79.811,0.49030113]
["bitfinex","SOLUSD",1770988048913,10.3468037,79.86,79.821,0.49030113]
["bitfinex","SOLUSD",1770988049521,10.3468037,79.86,79.807,48.87923915]
["bitfinex","SOLUSD",1770988049522,10.65004191,79.88,79.831,0.49030113]
["bitfinex","SOLUSD",1770988049726,10.3468037,79.89,79.85,10.3468037]
["bitfinex","SOLUSD",1770988050023,12.81997935,79.893,79.851,0.49030113]
["bitfinex","SOLUSD",1770988050329,10.3468037,79.88,79.851,0.49030113]
["bitfinex","SOLUSD",1770988050716,14.96409622,79.89,79.851,0.49030113]
["bitfinex","SOLUSD",1770988051233,10.3468037,79.89,79.851,0.49030113]
["bitfinex","SOLUSD",1770988051529,10.3468037,79.9,79.863,0.46383546]
["bitfinex","SOLUSD",1770988051712,10.3468037,79.89,79.863,0.46383546]
["bitfinex","SOLUSD",1770988052112,0.30323821,79.904,79.863,0.46383546]
["bitfinex","SOLUSD",1770988052330,10.3468037,79.89,79.863,0.46383546]
["bitfinex","SOLUSD",1770988053213,10.3468037,79.9,79.863,0.46383546]
["bitfinex","SOLUSD",1770988053533,4.61729252,79.907,79.863,0.46383546]
["bitfinex","SOLUSD",1770988053720,10.3468037,79.9,79.865,0.46383546]
["bitfinex","SOLUSD",1770988054736,10.65004191,79.9,79.865,0.46383546]
["bitfinex","SOLUSD",1770988055717,10.65004191,79.9,79.867,0.46829208]
["bitfinex","SOLUSD",1770988055918,12.51446193,79.908,79.871,0.46829208]
["bitfinex","SOLUSD",1770988056837,31.27947515,79.925,79.866,12.52097262]
["bitfinex","SOLUSD",1770988056838,10.3468037,79.93,79.891,0.46829208]
["bitfinex","SOLUSD",1770988057037,12.51142318,79.927,79.891,0.46829208]
["bitfinex","SOLUSD",1770988057833,10.3468037,79.93,79.893,0.46829208]
["bitfinex","SOLUSD",1770988058134,12.5111036,79.929,79.893,0.46829208]
["bitfinex","SOLUSD",1770988058338,0.30323821,79.939,79.901,0.46829208]
["bitfinex","SOLUSD",1770988058645,22.85627558,79.94,79.901,0.46829208]
["bitfinex","SOLUSD",1770988058646,0.30323821,79.929,79.901,0.46829208]
["bitfinex","SOLUSD",1770988059840,12.51126013,79.928,79.901,0.46829208]
["bitfinex","SOLUSD",1770988060222,12.51126013,79.928,79.891,12.40216294]
["bitfinex","SOLUSD",1770988061036,0.30323821,79.929,79.9,10.3468037]
["bitfinex","SOLUSD",1770988061232,0.47095837,79.932,79.9,10.3468037]
["bitfinex","SOLUSD",1770988061434,10.3468037,79.93,79.891,12.40216294]
["bitfinex","SOLUSD",1770988061634,12.51060414,79.933,79.9,10.3468037]
["bitfinex","SOLUSD",1770988062031,0.47095837,79.938,79.901,12.51548791]
["bitfinex","SOLUSD",1770988062230,0.47095837,79.938,79.902,0.46829208]
["bitfinex","SOLUSD",1770988064541,12.5098515,79.937,79.904,0.46829208]
["bitfinex","SOLUSD",1770988064844,0.47095837,79.947,79.911,0.46829208]
["bitfinex","SOLUSD",1770988065236,12.50844319,79.946,79.911,0.46829208]
["bitfinex","SOLUSD",1770988065440,12.50844319,79.946,79.913,0.46829208]
["bitfinex","SOLUSD",1770988065622,0.47095837,79.945,79.913,0.46829208]
["bitfinex","SOLUSD",1770988065825,0.47095837,79.939,79.913,0.46829208]
["bitfinex","SOLUSD",1770988066025,0.47095837,79.939,79.912,58.58494898]
["bitfinex","SOLUSD",1770988066226,0.47095837,79.939,79.903,12.51517464]
["bitfinex","SOLUSD",1770988066426,0.47095837,79.939,79.913,58.7]
["bitfinex","SOLUSD",1770988066636,12.50870385,79.945,79.914,12.51345196]
["bitfinex","SOLUSD",1770988066840,0.47095837,79.944,79.913,58.7]
["bitfinex","SOLUSD",1770988067044,0.47095837,79.939,79.891,31.29237689]
["bitfinex","SOLUSD",1770988067234,0.47095837,79.939,79.892,12.51689781]
["bitfinex","SOLUSD",1770988067548,0.47095837,79.929,79.893,58.68]
["bitfinex","SOLUSD",1770988067849,0.47095837,79.909,79.893,58.68]
["bitfinex","SOLUSD",1770988068348,0.47095837,79.909,79.878,58.66]
["bitfinex","SOLUSD",1770988069647,10.3468037,79.9,79.878,58.66]
["bitfinex","SOLUSD",1770988069850,0.47095837,79.899,79.878,58.66]
["bitfinex","SOLUSD",1770988070151,0.47095837,79.899,79.878,58.13523264]
["bitfinex","SOLUSD",1770988071642,0.47095837,79.908,79.881,0.46829208]
["bitfinex","SOLUSD",1770988072147,0.47095837,79.908,79.878,58.13523264]
["bitfinex","SOLUSD",1770988072336,0.47095837,79.908,79.879,58.6]
["bitfinex","SOLUSD",1770988072949,0.47095837,79.908,79.879,59.06829208]
["bitfinex","SOLUSD",1770988073346,0.47095837,79.908,79.88,0.46829208]
["bitfinex","SOLUSD",1770988073552,12.98550653,79.907,79.881,58.62]
["bitfinex","SOLUSD",1770988073850,0.47095837,79.906,79.881,58.62]
["bitfinex","SOLUSD",1770988074455,10.3468037,79.9,79.882,58.62]
["bitfinex","SOLUSD",1770988074634,0.47095837,79.899,79.882,58.62]
["bitfinex","SOLUSD",1770988075040,0.47095837,79.889,79.854,0.46829208]
["bitfinex","SOLUSD",1770988075232,0.47095837,79.879,79.842,0.46829208]
["bitfinex","SOLUSD",1770988075431,0.47095837,79.889,79.851,0.46829208]
["bitfinex","SOLUSD",1770988075632,0.47095837,79.879,79.845,0.46829208]
["bitfinex","SOLUSD",1770988076234,0.47095837,79.879,79.841,12.52489322]
["bitfinex","SOLUSD",1770988076235,0.47095837,79.879,79.851,0.46829208]
["bitfinex","SOLUSD",1770988076431,12.51752453,79.888,79.861,0.46829208]
["bitfinex","SOLUSD",1770988076834,0.47095837,79.887,79.861,0.46829208]
["bitfinex","SOLUSD",1770988077849,12.51677993,79.893,79.862,12.52159975]
["bitfinex","SOLUSD",1770988078034,12.51633073,79.896,79.863,0.46829208]
["bitfinex","SOLUSD",1770988078243,0.47095837,79.895,79.863,0.46829208]
["bitfinex","SOLUSD",1770988078562,0.47095837,79.889,79.855,0.46829208]
["bitfinex","SOLUSD",1770988080856,0.47490255,79.887,79.854,12.51885565]
["bitfinex","SOLUSD",1770988081058,0.47490255,79.894,79.86,10.33737062]
["bitfinex","SOLUSD",1770988081259,0.47490255,79.894,79.854,12.51885565]
["bitfinex","SOLUSD",1770988081260,0.47490255,79.91,79.87,10.33737062]
["bitfinex","SOLUSD",1770988081468,50.02876726,79.954,79.89,10.33737062]
["bitfinex","SOLUSD",1770988081469,0.47490255,79.919,79.89,10.33737062]
["bitfinex","SOLUSD",1770988082264,0.47490255,79.939,79.91,10.33737062]
["bitfinex","SOLUSD",1770988082441,0.47490255,79.939,79.9,10.33737062]
["bitfinex","SOLUSD",1770988082641,0.47490255,79.938,79.9,10.33737062]
["bitfinex","SOLUSD",1770988082840,0.47490255,79.936,79.901,12.51548791]
["bitfinex","SOLUSD",1770988083156,0.47490255,79.936,79.902,0.29188555]
["bitfinex","SOLUSD",1770988083561,0.47490255,79.936,79.901,12.51548791]
["bitfinex","SOLUSD",1770988083757,10.33737062,79.94,79.91,10.33737062]
["bitfinex","SOLUSD",1770988083943,0.47490255,79.939,79.902,0.29188555]
["bitfinex","SOLUSD",1770988084140,0.47490255,79.939,79.911,0.29188555]
["bitfinex","SOLUSD",1770988084545,0.47490255,79.939,79.91,10.33737062]
["bitfinex","SOLUSD",1770988084740,0.47490255,79.919,79.83,0.29188555]
["bitfinex","SOLUSD",1770988084960,0.47490255,79.889,79.85,0.29188555]
["bitfinex","SOLUSD",1770988085338,0.47490255,79.889,79.85,59.45188555]
["bitfinex","SOLUSD",1770988085938,10.33737062,79.88,79.85,59.45188555]
["bitfinex","SOLUSD",1770988086238,4.61729252,79.905,79.83,0.29188555]
["bitfinex","SOLUSD",1770988086239,0.47490255,79.869,79.83,0.29188555]
["bitfinex","SOLUSD",1770988086443,0.47490255,79.849,79.811,12.82148673]
["bitfinex","SOLUSD",1770988086664,0.47490255,79.849,79.812,0.29188555]
["bitfinex","SOLUSD",1770988086840,0.47490255,79.847,79.813,12.5292872]
["bitfinex","SOLUSD",1770988087038,0.47490255,79.847,79.814,0.29188555]
["bitfinex","SOLUSD",1770988087259,0.47250791,79.85,79.821,0.29188555]
["bitfinex","SOLUSD",1770988087444,0.18062236,79.85,79.83,10.33737062]
["bitfinex","SOLUSD",1770988087643,0.18062236,79.85,79.831,60.64]
["bitfinex","SOLUSD",1770988088045,0.5,79.848,79.829,60.68]
["bitfinex","SOLUSD",1770988088243,0.18062236,79.85,79.829,60.68]
["bitfinex","SOLUSD",1770988089264,0.18062236,79.85,79.83,73.22661906]
["bitfinex","SOLUSD",1770988089855,0.18062236,79.85,79.831,60.68]
["bitfinex","SOLUSD",1770988090064,10.33737062,79.87,79.831,60.68]
["bitfinex","SOLUSD",1770988090265,10.33737062,79.87,79.83,43.84316672]
["bitfinex","SOLUSD",1770988090266,10.33737062,79.88,79.832,60.74]
["bitfinex","SOLUSD",1770988090572,10.33737062,79.88,79.832,60.24]
["bitfinex","SOLUSD",1770988090949,10.33737062,79.89,79.84,10.33737062]
["bitfinex","SOLUSD",1770988091267,0.5,79.877,79.841,60.9]
["bitfinex","SOLUSD",1770988091778,0.5,79.877,79.83,31.31654766]
["bitfinex","SOLUSD",1770988091964,0.5,79.877,79.831,60.92]
["bitfinex","SOLUSD",1770988092468,0.5,79.877,79.83,41.65391828]
["bitfinex","SOLUSD",1770988092651,0.5,79.877,79.831,60.96]
["bitfinex","SOLUSD",1770988093169,0.5,79.877,79.83,54.18053734]
["bitfinex","SOLUSD",1770988093371,13.01940507,79.876,79.832,60.98]
["bitfinex","SOLUSD",1770988093568,0.5,79.876,79.832,60.98]
["bitfinex","SOLUSD",1770988095565,0.5,79.876,79.833,43.84151916]
["bitfinex","SOLUSD",1770988096558,0.5,79.884,79.84,10.33737062]
["bitfinex","SOLUSD",1770988097170,10.83737062,79.88,79.841,61.02]
["bitfinex","SOLUSD",1770988097374,0.5,79.88,79.842,43.83657723]
["bitfinex","SOLUSD",1770988097672,0.5,79.889,79.842,43.83657723]
["bitfinex","SOLUSD",1770988097859,0.5,79.879,79.842,43.83657723]
["bitfinex","SOLUSD",1770988098574,0.5,79.879,79.843,61.0]
["bitfinex","SOLUSD",1770988099076,0.5,79.869,79.844,60.98]
["bitfinex","SOLUSD",1770988099276,0.5,79.869,79.845,60.98]
["bitfinex","SOLUSD",1770988099778,0.5,79.867,79.845,60.98]
["bitfinex","SOLUSD",1770988100079,0.5,79.867,79.846,61.0]
["bitfinex","SOLUSD",1770988101074,0.5,79.859,79.846,61.0]
["bitfinex","SOLUSD",1770988101657,0.5,79.859,79.847,60.98]
["bitfinex","SOLUSD",1770988101868,0.5,79.868,79.848,60.96]
["bitfinex","SOLUSD",1770988102066,0.5,79.868,79.849,60.96]
["bitfinex","SOLUSD",1770988102953,0.5,79.876,79.849,60.96]
["bitfinex","SOLUSD",1770988103358,0.5,79.889,79.849,60.96]
["bitfinex","SOLUSD",1770988103774,0.5,79.879,79.85,12.52348152]
["bitfinex","SOLUSD",1770988104373,0.5,79.869,79.851,60.98]
["bitfinex","SOLUSD",1770988106073,0.5,79.869,79.846,12.52399571]
["bitfinex","SOLUSD",1770988106260,0.5,79.869,79.847,61.0]
["bitfinex","SOLUSD",1770988107161,12.51893488,79.879,79.847,61.0]
["bitfinex","SOLUSD",1770988107357,0.5,79.878,79.847,61.0]
["bitfinex","SOLUSD",1770988108270,12.51924834,79.877,79.847,61.0]
["bitfinex","SOLUSD",1770988108491,0.5,79.876,79.847,61.0]
["bitfinex","SOLUSD",1770988108782,0.5,79.876,79.848,12.52379521]
["bitfinex","SOLUSD",1770988109279,10.33737062,79.89,79.848,43.83328323]
["bitfinex","SOLUSD",1770988109280,0.5,79.884,79.848,43.83328323]
["bitfinex","SOLUSD",1770988109590,12.51830802,79.883,79.848,43.83328323]
["bitfinex","SOLUSD",1770988109887,0.5,79.883,79.849,61.0]
["bitfinex","SOLUSD",1770988110185,0.5,79.883,79.848,43.83328323]
["bitfinex","SOLUSD",1770988110386,0.5,79.883,79.851,12.52332469]
["bitfinex","SOLUSD",1770988111367,0.5,79.883,79.852,60.98]
["bitfinex","SOLUSD",1770988111759,0.5,79.883,79.851,43.83163642]
["bitfinex","SOLUSD",1770988111760,0.5,79.891,79.851,43.83163642]
["bitfinex","SOLUSD",1770988112081,0.5,79.899,79.86,10.33737062]
["bitfinex","SOLUSD",1770988112375,0.5,79.899,79.852,60.98]
["bitfinex","SOLUSD",1770988112560,0.5,79.889,79.853,43.83053861]
["bitfinex","SOLUSD",1770988113467,0.5,79.889,79.854,61.0]
["bitfinex","SOLUSD",1770988114581,0.5,79.887,79.856,12.52254057]
["bitfinex","SOLUSD",1770988115683,0.5,79.887,79.856,43.828892]
["bitfinex","SOLUSD",1770988116683,12.51783791,79.886,79.856,12.52254057]
["bitfinex","SOLUSD",1770988116875,0.5,79.885,79.856,12.52254057]
["bitfinex","SOLUSD",1770988117189,12.51783791,79.886,79.83,10.33737062]
["bitfinex","SOLUSD",1770988117190,0.5,79.879,79.857,61.08]
["bitfinex","SOLUSD",1770988117383,0.5,79.879,79.838,31.31324657]
["bitfinex","SOLUSD",1770988117565,0.5,79.879,79.839,61.08]
["bitfinex","SOLUSD",1770988118083,0.5,79.879,79.84,10.33737062]
["bitfinex","SOLUSD",1770988118583,0.5,79.879,79.841,43.83712628]
["bitfinex","SOLUSD",1770988119473,0.5,79.879,79.842,61.08]
["bitfinex","SOLUSD",1770988120182,0.5,79.879,79.841,43.83712628]
["bitfinex","SOLUSD",1770988120381,0.5,79.879,79.843,61.1]
["bitfinex","SOLUSD",1770988120576,0.5,79.879,79.841,43.83712628]
["bitfinex","SOLUSD",1770988120778,0.5,79.879,79.845,12.52426576]
["bitfinex","SOLUSD",1770988120982,0.5,79.877,79.845,43.83493017]
["bitfinex","SOLUSD",1770988123874,0.5,79.877,79.846,61.1]
["bitfinex","SOLUSD",1770988127201,0.5,79.876,79.847,12.52395205]
["bitfinex","SOLUSD",1770988127381,0.5,79.876,79.847,43.83383219]
["bitfinex","SOLUSD",1770988130207,0.5,79.876,79.848,61.1]
["bitfinex","SOLUSD",1770988134009,0.5,79.876,79.849,43.83273427]
["bitfinex","SOLUSD",1770988134690,0.5,79.883,79.85,61.1]
["bitfinex","SOLUSD",1770988135275,0.5,79.883,79.849,43.83273427]
["bitfinex","SOLUSD",1770988135477,0.5,79.883,79.851,61.12]
["bitfinex","SOLUSD",1770988136076,0.5,79.883,79.841,43.83712628]
["bitfinex","SOLUSD",1770988136282,0.5,79.881,79.842,61.08]
["bitfinex","SOLUSD",1770988136603,0.5,79.881,79.843,61.06]
["bitfinex","SOLUSD",1770988138006,0.5,79.881,79.844,61.14]
["bitfinex","SOLUSD",1770988138179,0.5,79.881,79.845,43.83493017]
["bitfinex","SOLUSD",1770988138381,0.5,79.893,79.85,3.85954774]
["bitfinex","SOLUSD",1770988138882,0.5,79.901,79.86,3.85744843]
["bitfinex","SOLUSD",1770988139099,0.5,79.901,79.861,61.12]
["bitfinex","SOLUSD",1770988139602,0.5,79.899,79.862,61.12]
["bitfinex","SOLUSD",1770988139898,0.5,79.899,79.863,61.12]
["bitfinex","SOLUSD",1770988140284,0.5,79.899,79.864,12.52128618]
["bitfinex","SOLUSD",1770988140798,0.5,79.897,79.864,43.82450164]
["bitfinex","SOLUSD",1770988141680,0.5,79.897,79.865,61.06]
["bitfinex","SOLUSD",1770988142004,3.85744843,79.91,79.866,0.47179769]
["bitfinex","SOLUSD",1770988142194,16.3683955,79.93,79.881,0.47179769]
["bitfinex","SOLUSD",1770988142389,31.27444563,79.938,79.882,43.81462656]
["bitfinex","SOLUSD",1770988142390,3.85744843,79.92,79.882,43.81462656]
["bitfinex","SOLUSD",1770988142701,3.85744843,79.92,79.883,61.04]
["bitfinex","SOLUSD",1770988142894,3.85744843,79.93,79.884,0.47179769]
["bitfinex","SOLUSD",1770988144010,3.85744843,79.93,79.886,0.47179769]
["bitfinex","SOLUSD",1770988144011,0.46399397,79.927,79.886,0.47179769]
["bitfinex","SOLUSD",1770988144479,0.46399397,79.927,79.891,0.47179769]
["bitfinex","SOLUSD",1770988145306,0.46399397,79.927,79.893,0.47179769]
["bitfinex","SOLUSD",1770988146503,0.46399397,79.927,79.895,0.47179769]
["bitfinex","SOLUSD",1770988147393,62.52598762,79.967,79.894,43.80804565]
["bitfinex","SOLUSD",1770988147394,0.46399397,79.919,79.896,61.02]
["bitfinex","SOLUSD",1770988147593,0.46399397,79.919,79.896,61.49179769]
["bitfinex","SOLUSD",1770988148401,0.46399397,79.919,79.896,61.02]
["bitfinex","SOLUSD",1770988148588,50.02792833,79.956,79.897,61.06]
["bitfinex","SOLUSD",1770988148589,0.46399397,79.917,79.897,61.06]
["bitfinex","SOLUSD",1770988148791,0.46399397,79.917,79.898,61.06]
["bitfinex","SOLUSD",1770988148989,0.46399397,79.909,79.898,60.06]
["bitfinex","SOLUSD",1770988149214,0.46399397,79.909,79.898,59.56]
["bitfinex","SOLUSD",1770988150408,12.5126807,79.919,79.898,59.56]
["bitfinex","SOLUSD",1770988153821,12.5126807,79.919,79.899,61.06]
["bitfinex","SOLUSD",1770988156020,3.85744843,79.91,79.872,0.5]
["bitfinex","SOLUSD",1770988156196,43.79435339,79.919,79.874,0.5]
["bitfinex","SOLUSD",1770988156397,3.85744843,79.91,79.876,0.5]
["bitfinex","SOLUSD",1770988156617,3.85744843,79.91,79.878,0.5]
["bitfinex","SOLUSD",1770988157617,12.51423494,79.909,79.88,0.5]
["bitfinex","SOLUSD",1770988158600,3.85744843,79.9,79.879,12.51893488]
["bitfinex","SOLUSD",1770988160111,3.85744843,79.9,79.88,60.94]
["bitfinex","SOLUSD",1770988160323,12.51461395,79.907,79.881,0.5]
["bitfinex","SOLUSD",1770988162430,12.51461395,79.907,79.883,0.5]
["bitfinex","SOLUSD",1770988162732,12.51423494,79.909,79.883,0.5]
["bitfinex","SOLUSD",1770988163534,3.85744843,79.9,79.88,60.94]
["bitfinex","SOLUSD",1770988164535,3.85744843,79.9,79.88,61.44]
["bitfinex","SOLUSD",1770988165330,3.85744843,79.91,79.882,0.5]
["bitfinex","SOLUSD",1770988165526,3.85744843,79.91,79.88,60.94]
["bitfinex","SOLUSD",1770988165527,12.51423494,79.909,79.884,0.5]
["bitfinex","SOLUSD",1770988167112,12.51423494,79.909,79.88,60.94]
["bitfinex","SOLUSD",1770988167428,3.85744843,79.9,79.876,60.88]
["bitfinex","SOLUSD",1770988167633,12.51580119,79.899,79.878,0.5]
["bitfinex","SOLUSD",1770988168025,3.85744843,79.9,79.878,12.51909161]
["bitfinex","SOLUSD",1770988168334,3.85744843,79.9,79.879,0.5]
["bitfinex","SOLUSD",1770988169231,12.51469298,79.907,79.879,0.5]
["bitfinex","SOLUSD",1770988170638,12.51283576,79.918,79.881,0.5]
["bitfinex","SOLUSD",1770988170929,3.85744843,79.91,79.881,0.5]
["bitfinex","SOLUSD",1770988171522,3.85744843,79.93,79.881,0.5]
["bitfinex","SOLUSD",1770988171729,3.85744843,79.92,79.881,0.5]
["bitfinex","SOLUSD",1770988172519,3.85744843,79.92,79.882,43.81462656]
["bitfinex","SOLUSD",1770988172720,3.85744843,79.92,79.883,0.5]
["bitfinex","SOLUSD",1770988173727,3.85744843,79.92,79.885,0.5]
["bitfinex","SOLUSD",1770988174435,3.85744843,79.94,79.887,0.5]
["bitfinex","SOLUSD",1770988174940,16.36689535,79.94,79.889,0.5]
["bitfinex","SOLUSD",1770988175137,16.36689535,79.94,79.888,104.71133586]
["bitfinex","SOLUSD",1770988175138,3.85744843,79.94,79.89,3.85744843]
["bitfinex","SOLUSD",1770988175338,3.85744843,79.94,79.892,0.5]
["bitfinex","SOLUSD",1770988175723,3.85744843,79.94,79.89,3.85744843]
["bitfinex","SOLUSD",1770988175724,3.85744843,79.94,79.894,0.5]
["bitfinex","SOLUSD",1770988176524,12.50876062,79.944,79.901,0.5]
["bitfinex","SOLUSD",1770988177443,12.50876062,79.944,79.903,0.5]
["bitfinex","SOLUSD",1770988177630,12.50876062,79.944,79.905,0.5]
["bitfinex","SOLUSD",1770988177824,12.50640953,79.959,79.921,0.5]
["bitfinex","SOLUSD",1770988178031,12.50640953,79.959,79.923,0.5]
["bitfinex","SOLUSD",1770988178939,12.50640953,79.959,79.925,0.5]
["bitfinex","SOLUSD",1770988179339,0.1,79.96,79.931,0.5]
["bitfinex","SOLUSD",1770988179642,12.50256724,79.984,79.951,0.47365944]
["bitfinex","SOLUSD",1770988179849,12.50256724,79.984,79.953,0.47365944]
["bitfinex","SOLUSD",1770988180047,0.2,79.98,79.953,0.47365944]
["bitfinex","SOLUSD",1770988180433,0.2,79.98,79.955,0.47365944]
["bitfinex","SOLUSD",1770988180633,0.1,79.98,79.957,0.47365944]
["bitfinex","SOLUSD",1770988180955,0.2,79.98,79.957,0.47365944]
["bitfinex","SOLUSD",1770988181141,0.1,79.979,79.957,0.47365944]
["bitfinex","SOLUSD",1770988181534,0.1,79.979,79.942,0.47365944]
["bitfinex","SOLUSD",1770988181837,0.1,79.959,79.921,0.47365944]
["bitfinex","SOLUSD",1770988182147,0.1,79.959,79.923,0.47365944]
["bitfinex","SOLUSD",1770988183025,0.1,79.959,79.925,0.47365944]
["bitfinex","SOLUSD",1770988183246,12.5054575,79.966,79.931,0.47365944]
["bitfinex","SOLUSD",1770988183454,0.1,79.973,79.931,0.47365944]
["bitfinex","SOLUSD",1770988183947,0.1,79.973,79.941,0.47365944]
["bitfinex","SOLUSD",1770988184140,0.1,79.973,79.924,43.79160201]
["bitfinex","SOLUSD",1770988184141,0.1,79.969,79.943,0.47365944]
["bitfinex","SOLUSD",1770988184346,0.1,79.969,79.944,60.7]
["bitfinex","SOLUSD",1770988184551,0.1,79.969,79.945,60.68]
["bitfinex","SOLUSD",1770988186237,0.1,79.969,79.946,12.50844319]
["bitfinex","SOLUSD",1770988186452,0.1,79.969,79.947,60.62]
["bitfinex","SOLUSD",1770988187050,12.50353384,79.978,79.948,0.47365944]
["bitfinex","SOLUSD",1770988187250,12.50353384,79.978,79.95,0.47365944]
["bitfinex","SOLUSD",1770988187846,0.1,79.98,79.951,0.47365944]
["bitfinex","SOLUSD",1770988188450,0.1,79.98,79.953,0.47365944]
["bitfinex","SOLUSD",1770988188652,0.1,79.98,79.955,0.47365944]
["bitfinex","SOLUSD",1770988189646,0.2,79.98,79.955,0.47365944]
["bitfinex","SOLUSD",1770988190353,0.1,79.978,79.956,60.62]
["bitfinex","SOLUSD",1770988191562,0.1,79.978,79.941,0.47365944]
["bitfinex","SOLUSD",1770988191741,0.1,79.978,79.943,0.47365944]
["bitfinex","SOLUSD",1770988191943,0.1,79.978,79.907,50.05758184]
["bitfinex","SOLUSD",1770988191944,0.1,79.969,79.936,0.47365944]
["bitfinex","SOLUSD",1770988192145,0.1,79.969,79.938,0.47365944]
["bitfinex","SOLUSD",1770988193146,0.1,79.968,79.938,0.47365944]
["bitfinex","SOLUSD",1770988193544,0.1,79.968,79.939,12.98319796]
["bitfinex","SOLUSD",1770988193747,0.1,79.968,79.94,0.47365944]
["bitfinex","SOLUSD",1770988195252,0.1,79.958,79.927,0.47365944]
["bitfinex","SOLUSD",1770988195566,0.1,79.958,79.932,60.58]
["bitfinex","SOLUSD",1770988196063,0.1,79.958,79.933,0.47365944]
["bitfinex","SOLUSD",1770988196658,0.1,79.958,79.935,0.47365944]
["bitfinex","SOLUSD",1770988197454,0.1,79.958,79.936,60.62]
["bitfinex","SOLUSD",1770988198267,0.1,79.958,79.936,61.09365944]
["bitfinex","SOLUSD",1770988198464,0.1,79.958,79.936,0.47365944]
["bitfinex","SOLUSD",1770988199167,0.1,79.958,79.935,60.6]
["bitfinex","SOLUSD",1770988199168,0.1,79.968,79.938,0.47365944]
["bitfinex","SOLUSD",1770988200264,0.1,79.968,79.936,12.50998502]
["bitfinex","SOLUSD",1770988200468,0.1,79.959,79.935,60.6]
["bitfinex","SOLUSD",1770988200765,0.1,79.959,79.928,61.07365944]
["bitfinex","SOLUSD",1770988200950,0.1,79.959,79.929,0.48556163]
["bitfinex","SOLUSD",1770988201150,12.50640953,79.959,79.929,0.48556163]
["bitfinex","SOLUSD",1770988201346,0.1,79.958,79.929,0.48556163]
["bitfinex","SOLUSD",1770988202378,0.1,79.958,79.93,0.48556163]
["bitfinex","SOLUSD",1770988202581,0.1,79.968,79.931,0.48556163]
["bitfinex","SOLUSD",1770988203072,0.1,79.959,79.931,0.48556163]
["bitfinex","SOLUSD",1770988203664,12.60640953,79.959,79.931,0.48556163]
["bitfinex","SOLUSD",1770988203974,0.1,79.958,79.931,0.48556163]
["bitfinex","SOLUSD",1770988205980,12.50484562,79.969,79.933,0.48556163]
["bitfinex","SOLUSD",1770988206480,12.50484562,79.969,79.941,0.48556163]
["bitfinex","SOLUSD",1770988207260,0.1,79.971,79.941,0.48556163]
["bitfinex","SOLUSD",1770988208881,0.1,79.971,79.942,0.48556163]
["bitfinex","SOLUSD",1770988209462,0.1,79.969,79.942,0.48556163]
["bitfinex","SOLUSD",1770988211272,12.50430514,79.973,79.945,12.50859966]
["bitfinex","SOLUSD",1770988211476,12.50430514,79.973,79.946,0.48556163]
["bitfinex","SOLUSD",1770988211685,12.60430514,79.973,79.946,0.48556163]
["bitfinex","SOLUSD",1770988211860,0.1,79.972,79.946,0.48556163]
["bitfinex","SOLUSD",1770988212056,0.1,79.98,79.951,0.48556163]
["bitfinex","SOLUSD",1770988212283,0.1,79.98,79.953,0.48556163]
["bitfinex","SOLUSD",1770988212574,0.1,79.98,79.954,60.56]
["bitfinex","SOLUSD",1770988212775,0.1,79.98,79.955,0.48556163]
["bitfinex","SOLUSD",1770988213366,0.1,79.98,79.957,0.48556163]
["bitfinex","SOLUSD",1770988215365,0.1,79.98,79.959,0.48556163]
["bitfinex","SOLUSD",1770988217698,0.1,79.98,79.96,0.48556163]
["bitfinex","SOLUSD",1770988219676,0.1,79.98,79.962,0.48556163]
["bitfinex","SOLUSD",1770988221789,0.1,79.979,79.962,0.48556163]
["bitfinex","SOLUSD",1770988221989,0.1,79.98,79.96,0.48556163]
["bitfinex","SOLUSD",1770988222380,0.1,79.98,79.962,0.48556163]
["bitfinex","SOLUSD",1770988223588,0.1,79.98,79.964,0.48556163]
["bitfinex","SOLUSD",1770988224102,0.1,79.98,79.966,0.48556163]
["bitfinex","SOLUSD",1770988224304,0.1,79.98,79.967,0.48556163]
["bitfinex","SOLUSD",1770988224479,0.1,79.979,79.952,0.48556163]
["bitfinex","SOLUSD",1770988224673,0.1,79.979,79.96,60.52]
["bitfinex","SOLUSD",1770988224875,0.1,79.98,79.961,0.48556163]
["bitfinex","SOLUSD",1770988225995,0.1,79.98,79.962,12.50594032]
["bitfinex","SOLUSD",1770988226200,0.1,79.98,79.963,0.48556163]
["bitfinex","SOLUSD",1770988227298,0.1,79.98,79.965,0.48556163]
["bitfinex","SOLUSD",1770988230002,0.1,79.98,79.967,0.48556163]
["bitfinex","SOLUSD",1770988232000,31.24740513,80.007,79.96,64.37328518]
["bitfinex","SOLUSD",1770988232001,0.2,80.009,79.971,0.45269055]
["bitfinex","SOLUSD",1770988232301,0.2,80.009,79.981,0.45269055]
["bitfinex","SOLUSD",1770988232687,0.2,80.008,79.981,0.45269055]
["bitfinex","SOLUSD",1770988233685,0.2,79.999,79.962,0.45269055]
["bitfinex","SOLUSD",1770988233890,0.2,79.989,79.964,0.45269055]
["bitfinex","SOLUSD",1770988234604,12.50187528,79.988,79.964,0.45269055]
["bitfinex","SOLUSD",1770988236104,12.70187528,79.988,79.965,60.5]
["bitfinex","SOLUSD",1770988236303,12.50126283,79.992,79.966,0.48793369]
["bitfinex","SOLUSD",1770988236601,12.50078935,79.995,79.968,0.48793369]
["bitfinex","SOLUSD",1770988237391,0.2,79.994,79.968,0.48793369]
["bitfinex","SOLUSD",1770988238605,12.50109384,79.993,79.968,0.48793369]
["bitfinex","SOLUSD",1770988238808,0.2,79.992,79.968,0.48793369]
["bitfinex","SOLUSD",1770988240403,12.5014064,79.991,79.968,0.48793369]
["bitfinex","SOLUSD",1770988240992,0.2,79.989,79.968,0.48793369]
["bitfinex","SOLUSD",1770988241995,12.50187528,79.988,79.968,0.48793369]
["bitfinex","SOLUSD",1770988247794,0.2,79.987,79.968,0.48793369]
["bitfinex","SOLUSD",1770988249891,12.50218788,79.986,79.968,0.48793369]
["bitfinex","SOLUSD",1770988251815,0.2,79.992,79.968,0.48793369]
["bitfinex","SOLUSD",1770988252612,0.2,79.992,79.962,12.50592538]
["bitfinex","SOLUSD",1770988252613,12.49965139,80.003,79.971,0.48793369]
["bitfinex","SOLUSD",1770988252805,12.49965139,80.003,79.973,0.48793369]
["bitfinex","SOLUSD",1770988253207,0.2,80.002,79.973,0.48793369]
["bitfinex","SOLUSD",1770988253408,0.2,80.002,79.975,0.48793369]
["bitfinex","SOLUSD",1770988253923,0.2,79.999,79.976,60.5]
["bitfinex","SOLUSD",1770988255111,0.2,79.999,79.968,0.48793369]
["bitfinex","SOLUSD",1770988256703,0.2,79.997,79.968,0.48793369]
["bitfinex","SOLUSD",1770988256903,3.85328518,79.99,79.968,0.48793369]
["bitfinex","SOLUSD",1770988257109,4.05328518,79.99,79.968,0.48793369]
["bitfinex","SOLUSD",1770988257622,0.2,79.989,79.968,0.48793369]
["bitfinex","SOLUSD",1770988257819,0.2,79.989,79.95,3.85328518]
["bitfinex","SOLUSD",1770988257820,0.2,79.979,79.959,60.5]
["bitfinex","SOLUSD",1770988258001,0.2,79.979,79.96,0.48793369]
["bitfinex","SOLUSD",1770988258402,0.2,79.979,79.955,60.98793369]
["bitfinex","SOLUSD",1770988259807,0.2,79.977,79.955,60.98793369]
["bitfinex","SOLUSD",1770988260009,0.2,79.977,79.956,0.48793369]
["bitfinex","SOLUSD",1770988262232,12.50288741,79.982,79.957,0.47936735]
["bitfinex","SOLUSD",1770988262931,0.2,79.979,79.957,0.47936735]
["bitfinex","SOLUSD",1770988263116,12.50288741,79.982,79.957,0.47936735]
["bitfinex","SOLUSD",1770988264638,0.2,79.982,79.957,0.47936735]
["bitfinex","SOLUSD",1770988265411,0.2,79.982,79.959,0.47936735]
["bitfinex","SOLUSD",1770988266536,12.50171898,79.989,79.959,0.47936735]
["bitfinex","SOLUSD",1770988266712,3.85110846,79.99,79.961,0.47936735]
["bitfinex","SOLUSD",1770988266916,0.2,79.989,79.961,0.47936735]
["bitfinex","SOLUSD",1770988268649,0.2,79.987,79.961,0.47936735]
["bitfinex","SOLUSD",1770988269021,0.2,79.987,79.963,0.47936735]
["bitfinex","SOLUSD",1770988269522,0.2,79.989,79.963,0.47936735]
["bitfinex","SOLUSD",1770988269727,0.2,79.988,79.963,0.47936735]
["bitfinex","SOLUSD",1770988272739,0.2,79.988,79.965,0.47936735]
["bitfinex","SOLUSD",1770988273048,50.24471294,80.013,79.965,0.47936735]
["bitfinex","SOLUSD",1770988273049,0.2,79.998,79.965,0.47936735]
["bitfinex","SOLUSD",1770988273423,0.1,80.01,79.971,0.47936735]
["bitfinex","SOLUSD",1770988273749,0.2,80.009,79.973,0.47936735]
["bitfinex","SOLUSD",1770988274319,3.85110846,79.99,79.963,0.47936735]
["bitfinex","SOLUSD",1770988274542,0.2,79.989,79.964,61.19936735]
["bitfinex","SOLUSD",1770988274717,0.2,79.987,79.965,60.72]
["bitfinex","SOLUSD",1770988275639,0.2,79.979,79.954,0.47936735]
["bitfinex","SOLUSD",1770988276843,0.2,79.977,79.954,0.47936735]
["bitfinex","SOLUSD",1770988278637,0.2,79.977,79.956,0.47936735]
["bitfinex","SOLUSD",1770988278835,0.2,79.969,79.931,0.47936735]
["bitfinex","SOLUSD",1770988279031,0.2,79.969,79.947,0.47936735]
["bitfinex","SOLUSD",1770988279342,0.2,79.975,79.947,0.47936735]
["bitfinex","SOLUSD",1770988279923,12.50375112,79.976,79.949,0.47936735]
["bitfinex","SOLUSD",1770988281439,12.50375112,79.976,79.951,0.47936735]
["bitfinex","SOLUSD",1770988281637,3.85110846,79.97,79.951,0.47936735]
["bitfinex","SOLUSD",1770988281834,12.50375112,79.976,79.939,60.78]
["bitfinex","SOLUSD",1770988281835,0.2,79.959,79.939,60.78]
["bitfinex","SOLUSD",1770988282028,0.2,79.959,79.939,61.25936735]
["bitfinex","SOLUSD",1770988282226,0.2,79.959,79.939,0.47936735]
["bitfinex","SOLUSD",1770988283242,0.2,79.959,79.936,60.78]
["bitfinex","SOLUSD",1770988283547,0.2,79.957,79.936,60.78]
["bitfinex","SOLUSD",1770988283725,0.2,79.957,79.936,61.25936735]
["bitfinex","SOLUSD",1770988284056,0.2,79.949,79.93,0.47936735]
["bitfinex","SOLUSD",1770988284629,0.2,79.949,79.927,60.78]
["bitfinex","SOLUSD",1770988285130,0.2,79.939,79.922,0.47936735]
["bitfinex","SOLUSD",1770988286532,0.2,79.939,79.923,12.51204284]
["bitfinex","SOLUSD",1770988288449,3.85110846,79.94,79.924,0.47936735]
["bitfinex","SOLUSD",1770988288855,31.26641486,79.958,79.924,0.47936735]
["bitfinex","SOLUSD",1770988288856,3.85110846,79.95,79.924,0.47936735]
["bitfinex","SOLUSD",1770988289043,0.2,79.949,79.924,0.47936735]
["bitfinex","SOLUSD",1770988290836,3.85110846,79.94,79.924,0.47936735]
["bitfinex","SOLUSD",1770988291057,0.2,79.939,79.919,0.46672552]
["bitfinex","SOLUSD",1770988292137,12.50813028,79.948,79.752,49.21894236]
["bitfinex","SOLUSD",1770988292138,0.2,79.929,79.902,0.46672552]
["bitfinex","SOLUSD",1770988293156,12.51126013,79.928,79.902,0.46672552]
["bitfinex","SOLUSD",1770988293452,3.85110846,79.92,79.902,0.46672552]
["bitfinex","SOLUSD",1770988293955,12.51116884,79.929,79.903,0.46672552]
["bitfinex","SOLUSD",1770988294352,0.2,79.934,79.903,0.46672552]
["bitfinex","SOLUSD",1770988294552,3.85110846,79.93,79.903,0.46672552]
["bitfinex","SOLUSD",1770988295460,12.5111036,79.929,79.903,0.46672552]
["bitfinex","SOLUSD",1770988295760,3.85110846,79.92,79.903,0.46672552]
["bitfinex","SOLUSD",1770988296956,12.7111036,79.929,79.903,0.46672552]
["bitfinex","SOLUSD",1770988301970,12.51141666,79.927,79.903,0.46672552]
["bitfinex","SOLUSD",1770988302153,3.85110846,79.92,79.903,0.46672552]
["bitfinex","SOLUSD",1770988305447,12.51081183,79.931,79.903,0.46672552]
["bitfinex","SOLUSD",1770988305756,3.85110846,79.93,79.905,0.49024009]
["bitfinex","SOLUSD",1770988306462,3.85110846,79.94,79.905,0.49024009]
["bitfinex","SOLUSD",1770988306650,0.2,79.949,79.911,0.49024009]
["bitfinex","SOLUSD",1770988306853,12.50453289,79.971,79.911,0.49024009]
["bitfinex","SOLUSD",1770988306854,3.85110846,79.94,79.911,0.49024009]
["bitfinex","SOLUSD",1770988307448,3.85110846,79.93,79.913,0.49024009]
["bitfinex","SOLUSD",1770988307768,0.2,79.929,79.905,0.49024009]
["bitfinex","SOLUSD",1770988307971,3.85110846,79.92,79.905,0.49024009]
["bitfinex","SOLUSD",1770988309670,12.51151797,79.927,79.905,0.49024009]
["bitfinex","SOLUSD",1770988310564,12.51151797,79.927,79.906,0.49024009]
["bitfinex","SOLUSD",1770988312477,3.85110846,79.93,79.908,0.49024009]
["bitfinex","SOLUSD",1770988312779,16.36214997,79.93,79.908,0.49024009]
["bitfinex","SOLUSD",1770988314760,16.56214997,79.93,79.908,0.49024009]
["bitfinex","SOLUSD",1770988316071,0.2,79.927,79.908,0.49024009]
["bitfinex","SOLUSD",1770988316451,12.51126013,79.928,79.908,0.49024009]
["bitfinex","SOLUSD",1770988316674,3.85110846,79.94,79.908,0.49024009]
["bitfinex","SOLUSD",1770988317057,0.2,79.948,79.91,0.49024009]
["bitfinex","SOLUSD",1770988317265,12.50828673,79.947,79.911,0.49024009]
["bitfinex","SOLUSD",1770988317857,0.2,79.946,79.911,0.49024009]
["bitfinex","SOLUSD",1770988318058,0.2,79.939,79.913,0.49024009]
["bitfinex","SOLUSD",1770988318374,0.2,79.929,79.91,61.18]
["bitfinex","SOLUSD",1770988318570,0.2,79.929,79.911,0.49024009]
["bitfinex","SOLUSD",1770988320271,0.2,79.919,79.907,61.2]
["bitfinex","SOLUSD",1770988320470,12.51126013,79.928,79.908,0.49024009]
["bitfinex","SOLUSD",1770988321468,0.2,79.927,79.908,0.49024009]
["bitfinex","SOLUSD",1770988321689,0.2,79.927,79.902,0.45650389]
["bitfinex","SOLUSD",1770988322059,3.85110846,79.92,79.902,0.45650389]
["bitfinex","SOLUSD",1770988322262,0.2,79.922,79.902,0.45650389]
["bitfinex","SOLUSD",1770988322777,0.2,79.927,79.902,0.45650389]
["bitfinex","SOLUSD",1770988322981,0.2,79.927,79.903,0.45650389]
["bitfinex","SOLUSD",1770988323380,0.2,79.929,79.903,0.45650389]
["bitfinex","SOLUSD",1770988323581,12.7111036,79.929,79.904,12.51501802]
["bitfinex","SOLUSD",1770988323788,12.7111036,79.929,79.905,0.45650389]
["bitfinex","SOLUSD",1770988325181,12.71141666,79.927,79.905,0.45650389]
["bitfinex","SOLUSD",1770988325389,12.51141666,79.927,79.905,0.45650389]
["bitfinex","SOLUSD",1770988326888,0.2,79.926,79.905,0.45650389]
["bitfinex","SOLUSD",1770988328690,12.71172974,79.925,79.905,0.45650389]
["bitfinex","SOLUSD",1770988329201,0.2,79.924,79.905,0.45650389]
["bitfinex","SOLUSD",1770988329390,4.05603892,79.93,79.905,0.45650389]
["bitfinex","SOLUSD",1770988329583,16.56699436,79.93,79.907,0.45650389]
["bitfinex","SOLUSD",1770988329778,4.61729252,79.938,79.907,0.45650389]
["bitfinex","SOLUSD",1770988329779,0.2,79.937,79.907,0.45650389]
["bitfinex","SOLUSD",1770988329987,12.510008,79.936,79.907,0.45650389]
["bitfinex","SOLUSD",1770988330188,12.710008,79.936,79.907,0.45650389]
["bitfinex","SOLUSD",1770988331788,0.2,79.935,79.909,0.45650389]
["bitfinex","SOLUSD",1770988333188,0.2,79.929,79.901,0.45650389]
["bitfinex","SOLUSD",1770988333493,0.2,79.929,79.902,0.45650389]
["bitfinex","SOLUSD",1770988335902,0.2,79.939,79.904,0.45650389]
["bitfinex","SOLUSD",1770988336078,3.85603892,79.93,79.904,0.45650389]
["bitfinex","SOLUSD",1770988336273,0.2,79.939,79.904,0.45650389]
["bitfinex","SOLUSD",1770988337092,0.2,79.937,79.906,0.45650389]
["bitfinex","SOLUSD",1770988337279,0.2,79.937,79.908,0.45650389]
["bitfinex","SOLUSD",1770988337885,0.2,79.937,79.89,3.85603892]
["bitfinex","SOLUSD",1770988337886,4.05603892,79.93,79.906,0.45650389]
["bitfinex","SOLUSD",1770988338086,3.85603892,79.93,79.906,0.45650389]
["bitfinex","SOLUSD",1770988338285,3.85603892,79.93,79.907,61.36]
["bitfinex","SOLUSD",1770988338496,3.85603892,79.93,79.908,0.45650389]
["bitfinex","SOLUSD",1770988339396,3.85603892,79.93,79.91,0.45650389]
["bitfinex","SOLUSD",1770988339598,0.2,79.936,79.91,0.45650389]
["bitfinex","SOLUSD",1770988340993,12.5101645,79.935,79.91,0.45650389]
["bitfinex","SOLUSD",1770988341177,0.2,79.934,79.91,0.45650389]
["bitfinex","SOLUSD",1770988341379,0.2,79.929,79.91,0.45650389]
["bitfinex","SOLUSD",1770988341790,3.85603892,79.93,79.912,0.45650389]
["bitfinex","SOLUSD",1770988342297,4.05603892,79.93,79.912,0.45650389]
["bitfinex","SOLUSD",1770988345888,0.2,79.936,79.913,12.51360854]
["bitfinex","SOLUSD",1770988346204,0.2,79.936,79.914,0.45650389]
["bitfinex","SOLUSD",1770988346404,0.2,79.935,79.914,0.45650389]
["bitfinex","SOLUSD",1770988348594,12.510008,79.936,79.914,0.45650389]
["bitfinex","SOLUSD",1770988349194,0.2,79.935,79.914,0.45650389]
["bitfinex","SOLUSD",1770988350596,0.2,79.933,79.914,0.45650389]
["bitfinex","SOLUSD",1770988352909,0.2,79.937,79.914,0.45650389]
["bitfinex","SOLUSD",1770988354607,0.2,79.937,79.915,0.46737326]
["bitfinex","SOLUSD",1770988355211,12.710008,79.936,79.915,0.46737326]
["bitfinex","SOLUSD",1770988356501,3.85603892,79.93,79.915,0.46737326]
["bitfinex","SOLUSD",1770988357204,0.2,79.935,79.915,0.46737326]
["bitfinex","SOLUSD",1770988357398,0.2,79.935,79.915,12.98065934]
["bitfinex","SOLUSD",1770988357598,0.2,79.935,79.916,0.47149403]
["bitfinex","SOLUSD",1770988358812,12.70953852,79.939,79.916,0.47149403]
["bitfinex","SOLUSD",1770988358998,0.2,79.938,79.916,0.47149403]
["bitfinex","SOLUSD",1770988359313,12.70953852,79.939,79.918,0.47149403]
["bitfinex","SOLUSD",1770988361497,0.2,79.938,79.918,0.47149403]
["bitfinex","SOLUSD",1770988362122,0.2,79.948,79.92,0.47149403]
["bitfinex","SOLUSD",1770988362796,3.85603892,79.95,79.92,0.47149403]
["bitfinex","SOLUSD",1770988362998,16.36244752,79.96,79.922,0.47149403]
["bitfinex","SOLUSD",1770988363201,0.2,79.969,79.931,0.47149403]
["bitfinex","SOLUSD",1770988363403,0.2,79.969,79.933,0.47149403]
["bitfinex","SOLUSD",1770988364122,0.2,79.969,79.934,43.78612354]
["bitfinex","SOLUSD",1770988364301,0.2,79.975,79.941,0.47149403]
["bitfinex","SOLUSD",1770988364501,12.50330241,79.979,79.941,0.47149403]
["bitfinex","SOLUSD",1770988364810,12.50330241,79.979,79.943,0.47149403]
["bitfinex","SOLUSD",1770988365019,12.70330241,79.979,79.943,0.47149403]
["bitfinex","SOLUSD",1770988365216,0.2,79.979,79.943,0.47149403]
["bitfinex","SOLUSD",1770988365630,16.35611842,80.0,79.961,0.47149403]
["bitfinex","SOLUSD",1770988365804,16.35611842,80.0,79.963,0.47149403]
["bitfinex","SOLUSD",1770988365998,16.35611842,80.0,79.965,0.47149403]
["bitfinex","SOLUSD",1770988365999,3.85603892,80.0,79.965,0.47149403]
["bitfinex","SOLUSD",1770988366204,16.4545968,80.01,79.981,0.47149403]
["bitfinex","SOLUSD",1770988366429,12.59855788,80.01,79.981,0.47149403]
["bitfinex","SOLUSD",1770988367003,12.79855788,80.01,79.981,0.47149403]
["bitfinex","SOLUSD",1770988368004,0.2,80.009,79.981,0.47149403]
["bitfinex","SOLUSD",1770988368198,12.49875012,80.008,79.982,0.47149403]
["bitfinex","SOLUSD",1770988368729,12.69875012,80.008,79.982,0.47149403]
["bitfinex","SOLUSD",1770988368913,0.2,80.007,79.982,0.47149403]
["bitfinex","SOLUSD",1770988370325,0.2,80.007,79.983,0.47149403]
["bitfinex","SOLUSD",1770988371711,0.2,80.009,79.983,0.47149403]
["bitfinex","SOLUSD",1770988372628,12.49906257,80.006,79.983,0.47149403]
["bitfinex","SOLUSD",1770988373806,12.69937503,80.004,79.983,0.47149403]
["bitfinex","SOLUSD",1770988374027,0.2,80.003,79.983,0.47149403]
["bitfinex","SOLUSD",1770988374419,12.49937503,80.004,79.973,61.5]
["bitfinex","SOLUSD",1770988374420,0.2,79.999,79.974,0.47149403]
["bitfinex","SOLUSD",1770988375429,0.2,80.005,79.981,0.47149403]
["bitfinex","SOLUSD",1770988376133,0.2,80.005,79.983,0.47149403]
["bitfinex","SOLUSD",1770988380838,12.49897716,80.007,79.983,0.47149403]
["bitfinex","SOLUSD",1770988380839,12.49937503,80.004,79.983,0.47149403]
["bitfinex","SOLUSD",1770988381034,0.2,80.003,79.983,0.47149403]
["bitfinex","SOLUSD",1770988382026,12.69887317,80.008,79.985,0.49931014]
["bitfinex","SOLUSD",1770988382225,0.2,80.007,79.985,0.49931014]
["bitfinex","SOLUSD",1770988382428,0.1,80.01,79.987,0.49931014]
["bitfinex","SOLUSD",1770988382739,0.1,80.01,79.991,0.49931014]
["bitfinex","SOLUSD",1770988385042,0.2,80.009,79.986,0.49931014]
["bitfinex","SOLUSD",1770988387349,12.49875012,80.008,79.986,0.49931014]
["bitfinex","SOLUSD",1770988387521,0.2,80.007,79.986,0.49931014]
["bitfinex","SOLUSD",1770988388141,0.2,79.999,79.981,12.50296945]
["bitfinex","SOLUSD",1770988389256,0.2,79.999,79.972,61.52]
["bitfinex","SOLUSD",1770988389257,0.2,79.999,79.978,0.49931014]
["bitfinex","SOLUSD",1770988390640,0.2,79.999,79.979,12.50328211]
["bitfinex","SOLUSD",1770988391847,0.2,79.999,79.979,0.49931014]
["bitfinex","SOLUSD",1770988392736,0.2,79.999,79.98,12.50312578]
["bitfinex","SOLUSD",1770988392929,0.2,79.999,79.981,0.49931014]
["bitfinex","SOLUSD",1770988394330,0.2,79.999,79.982,12.50281313]
["bitfinex","SOLUSD",1770988394646,0.2,79.999,79.982,13.00212327]
["bitfinex","SOLUSD",1770988395228,0.1,80.01,79.983,0.49931014]
["bitfinex","SOLUSD",1770988395428,0.1,80.01,79.982,12.50281313]
["bitfinex","SOLUSD",1770988395429,12.69280785,80.047,80.011,0.49931014]
["bitfinex","SOLUSD",1770988395738,3.84657691,80.04,80.011,0.49931014]
["bitfinex","SOLUSD",1770988395937,0.2,80.039,80.011,0.49931014]
["bitfinex","SOLUSD",1770988396336,0.2,80.017,79.998,0.49931014]
["bitfinex","SOLUSD",1770988396537,0.2,80.017,79.997,61.52]
["bitfinex","SOLUSD",1770988397736,0.2,80.009,79.997,61.52]
["bitfinex","SOLUSD",1770988398053,0.2,80.009,79.987,0.49931014]
["bitfinex","SOLUSD",1770988399839,0.2,80.009,79.989,0.49931014]
["bitfinex","SOLUSD",1770988400148,12.69875012,80.008,79.989,0.49931014]
["bitfinex","SOLUSD",1770988400330,0.2,80.007,79.989,0.49931014]
["bitfinex","SOLUSD",1770988400725,0.2,80.007,79.982,12.50275809]
["bitfinex","SOLUSD",1770988400927,0.2,80.007,79.983,0.49931014]
["bitfinex","SOLUSD",1770988401754,0.2,80.007,79.985,0.49931014]
["bitfinex","SOLUSD",1770988402556,0.2,79.999,79.978,0.49931014]
["bitfinex","SOLUSD",1770988403132,0.2,79.999,79.937,50.03879543]
["bitfinex","SOLUSD",1770988403133,0.2,79.989,79.969,0.49931014]
["bitfinex","SOLUSD",1770988403548,0.2,79.994,79.969,0.49931014]
["bitfinex","SOLUSD",1770988405354,0.2,79.994,79.971,0.49931014]
["bitfinex","SOLUSD",1770988405554,0.2,80.004,79.971,0.49931014]
["bitfinex","SOLUSD",1770988405754,3.84657691,80.0,79.971,0.49931014]
["bitfinex","SOLUSD",1770988405946,4.04657691,80.0,79.971,0.49931014]
["bitfinex","SOLUSD",1770988406838,3.84657691,79.99,79.973,0.49931014]
["bitfinex","SOLUSD",1770988408057,0.2,79.995,79.973,0.49931014]
["bitfinex","SOLUSD",1770988408763,0.2,79.989,79.926,0.49931014]
["bitfinex","SOLUSD",1770988408943,0.2,79.985,79.941,0.49931014]
["bitfinex","SOLUSD",1770988409146,0.2,79.985,79.951,0.49931014]
["bitfinex","SOLUSD",1770988410773,0.2,79.979,79.951,0.49931014]
["bitfinex","SOLUSD",1770988410942,0.2,79.977,79.951,13.00691729]
["bitfinex","SOLUSD",1770988411259,0.2,79.969,79.945,0.45914694]
["bitfinex","SOLUSD",1770988412243,0.2,79.969,79.931,43.78776694]
["bitfinex","SOLUSD",1770988412447,3.84657691,79.96,79.94,0.45914694]
["bitfinex","SOLUSD",1770988412958,0.2,79.964,79.942,0.45914694]
["bitfinex","SOLUSD",1770988415869,0.2,79.959,79.936,0.480797]
["bitfinex","SOLUSD",1770988418049,0.2,79.959,79.937,0.480797]
["bitfinex","SOLUSD",1770988418463,0.2,79.966,79.937,0.480797]
["bitfinex","SOLUSD",1770988419869,0.2,79.966,79.93,3.84657691]
["bitfinex","SOLUSD",1770988419870,12.70547114,79.965,79.939,0.480797]
["bitfinex","SOLUSD",1770988420046,0.2,79.969,79.939,0.480797]
["bitfinex","SOLUSD",1770988420371,3.84657691,79.97,79.941,0.480797]
["bitfinex","SOLUSD",1770988421370,0.2,79.969,79.941,0.480797]
["bitfinex","SOLUSD",1770988422067,0.2,79.969,79.943,0.480797]
["bitfinex","SOLUSD",1770988423169,12.505002,79.968,79.943,0.480797]
["bitfinex","SOLUSD",1770988423567,0.2,79.969,79.943,0.480797]
["bitfinex","SOLUSD",1770988424850,0.2,79.969,79.945,0.480797]
["bitfinex","SOLUSD",1770988425973,12.70488578,79.969,79.945,0.480797]
["bitfinex","SOLUSD",1770988427273,0.2,79.968,79.945,0.480797]
["bitfinex","SOLUSD",1770988428046,0.2,79.968,79.947,0.480797]
["bitfinex","SOLUSD",1770988428780,0.2,79.966,79.941,12.98987751]
["bitfinex","SOLUSD",1770988428969,0.2,79.964,79.942,0.480797]
["bitfinex","SOLUSD",1770988429276,0.2,79.964,79.943,0.480797]
["bitfinex","SOLUSD",1770988429868,0.2,79.964,79.945,0.480797]
["bitfinex","SOLUSD",1770988432059,3.84657691,79.96,79.94,12.99017903]
["bitfinex","SOLUSD",1770988432269,0.2,79.972,79.941,0.480797]
["bitfinex","SOLUSD",1770988432471,0.2,79.969,79.941,0.480797]
["bitfinex","SOLUSD",1770988434182,0.2,79.967,79.943,0.480797]
["bitfinex","SOLUSD",1770988435177,0.2,79.959,79.943,0.480797]
["bitfinex","SOLUSD",1770988435561,0.2,79.969,79.943,0.480797]
["bitfinex","SOLUSD",1770988436260,0.2,79.969,79.944,12.98955312]
["bitfinex","SOLUSD",1770988436486,0.2,79.969,79.945,0.480797]
["bitfinex","SOLUSD",1770988436784,0.2,79.967,79.945,0.480797]
["bitfinex","SOLUSD",1770988438061,0.2,79.959,79.927,0.480797]
["bitfinex","SOLUSD",1770988438266,0.2,79.957,79.928,0.480797]
["bitfinex","SOLUSD",1770988440491,0.2,79.957,79.93,0.480797]
["bitfinex","SOLUSD",1770988440676,12.50687878,79.956,79.93,0.480797]
["bitfinex","SOLUSD",1770988440873,0.2,79.949,79.925,0.49833027]
["bitfinex","SOLUSD",1770988443974,0.2,79.947,79.925,0.49833027]
["bitfinex","SOLUSD",1770988445089,0.2,79.945,79.922,0.49833027]
["bitfinex","SOLUSD",1770988445288,0.2,79.939,79.918,13.01100464]
["bitfinex","SOLUSD",1770988445487,0.2,79.939,79.919,0.49833027]
["bitfinex","SOLUSD",1770988446890,0.2,79.939,79.921,0.49833027]
["bitfinex","SOLUSD",1770988447395,3.85395194,79.95,79.921,0.49833027]
["bitfinex","SOLUSD",1770988447696,0.2,79.948,79.921,0.49833027]
["bitfinex","SOLUSD",1770988450397,12.50828673,79.947,79.921,0.49833027]
["bitfinex","SOLUSD",1770988450574,12.50828673,79.947,79.91,65.43395194]
["bitfinex","SOLUSD",1770988450575,0.2,79.946,79.923,0.49833027]
["bitfinex","SOLUSD",1770988452176,4.05395194,79.95,79.923,0.49833027]
["bitfinex","SOLUSD",1770988452484,0.2,79.949,79.925,0.49833027]
["bitfinex","SOLUSD",1770988453405,0.2,79.948,79.925,0.49833027]
["bitfinex","SOLUSD",1770988455989,0.2,79.948,79.927,0.49833027]
["bitfinex","SOLUSD",1770988456597,0.2,79.946,79.927,0.49833027]
["bitfinex","SOLUSD",1770988458702,0.2,79.946,79.929,0.49833027]
["bitfinex","SOLUSD",1770988460104,12.5083618,79.947,79.929,0.49833027]
["bitfinex","SOLUSD",1770988460810,12.7083618,79.947,79.929,0.49833027]
["bitfinex","SOLUSD",1770988461010,0.2,79.946,79.929,0.49833027]
["bitfinex","SOLUSD",1770988461504,0.2,79.949,79.931,0.49833027]
["bitfinex","SOLUSD",1770988461805,0.2,79.948,79.931,0.49833027]
["bitfinex","SOLUSD",1770988464212,0.2,79.948,79.916,31.28253112]
["bitfinex","SOLUSD",1770988464213,0.2,79.946,79.922,0.49833027]
["bitfinex","SOLUSD",1770988466199,0.2,79.946,79.915,43.79653381]
["bitfinex","SOLUSD",1770988466200,0.2,79.946,79.924,0.49833027]
["bitfinex","SOLUSD",1770988467212,12.50810853,79.949,79.924,0.49833027]
["bitfinex","SOLUSD",1770988467515,12.70810853,79.949,79.924,0.49833027]
["bitfinex","SOLUSD",1770988468412,0.2,79.948,79.924,0.49833027]
["bitfinex","SOLUSD",1770988469917,12.70828673,79.947,79.924,0.49833027]
["bitfinex","SOLUSD",1770988470109,0.2,79.946,79.924,0.49833027]
["bitfinex","SOLUSD",1770988470614,0.2,79.946,79.926,0.49833027]
["bitfinex","SOLUSD",1770988472134,0.2,79.944,79.926,0.49833027]
["bitfinex","SOLUSD",1770988473003,0.2,79.944,79.927,13.01131065]
["bitfinex","SOLUSD",1770988473407,0.2,79.944,79.928,0.49989399]
["bitfinex","SOLUSD",1770988477218,0.2,79.944,79.924,0.48912829]
["bitfinex","SOLUSD",1770988481627,0.2,79.944,79.925,0.48912829]
["bitfinex","SOLUSD",1770988484328,0.2,79.944,79.927,0.48912829]
["bitfinex","SOLUSD",1770988485206,0.2,79.943,79.927,0.48912829]
["bitfinex","SOLUSD",1770988489433,0.2,79.943,79.928,0.48912829]
["bitfinex","SOLUSD",1770988489728,0.2,79.949,79.928,0.48912829]
["bitfinex","SOLUSD",1770988489925,0.2,79.949,79.906,61.66]
["bitfinex","SOLUSD",1770988489926,0.2,79.958,79.93,0.48912829]
["bitfinex","SOLUSD",1770988492724,0.2,79.958,79.929,12.5111036]
["bitfinex","SOLUSD",1770988492725,12.50650512,79.959,79.932,0.48912829]
["bitfinex","SOLUSD",1770988493512,12.50590267,79.963,79.932,0.48912829]
["bitfinex","SOLUSD",1770988493931,3.85395194,79.96,79.932,0.48912829]
["bitfinex","SOLUSD",1770988494149,0.2,79.959,79.932,0.48912829]
["bitfinex","SOLUSD",1770988496135,12.70653841,79.959,79.934,0.48912829]
["bitfinex","SOLUSD",1770988496634,0.2,79.958,79.933,12.51047752]
["bitfinex","SOLUSD",1770988496941,12.50653841,79.959,79.888,103.7]
["bitfinex","SOLUSD",1770988496942,0.2,79.949,79.925,0.48912829]
["bitfinex","SOLUSD",1770988497934,0.2,79.949,79.927,0.48912829]
["bitfinex","SOLUSD",1770988499934,0.2,79.947,79.927,0.48912829]
["bitfinex","SOLUSD",1770988500339,0.2,79.939,79.916,0.48912829]
["bitfinex","SOLUSD",1770988500519,0.2,79.939,79.913,12.51358549]
["bitfinex","SOLUSD",1770988500838,0.2,79.939,79.914,0.46338148]
["bitfinex","SOLUSD",1770988501739,48.88,79.963,79.914,0.46338148]
["bitfinex","SOLUSD",1770988501942,0.2,79.959,79.921,0.46338148]
["bitfinex","SOLUSD",1770988502233,0.2,79.958,79.923,0.46338148]
["bitfinex","SOLUSD",1770988503125,4.05395194,79.95,79.923,0.46338148]
["bitfinex","SOLUSD",1770988504936,0.2,79.95,79.925,0.46338148]
["bitfinex","SOLUSD",1770988505817,0.2,79.959,79.925,0.46338148]
["bitfinex","SOLUSD",1770988506018,0.2,79.958,79.925,0.46338148]
["bitfinex","SOLUSD",1770988506519,0.2,79.964,79.931,0.46338148]
["bitfinex","SOLUSD",1770988506939,12.50656594,79.958,79.933,0.46338148]
["bitfinex","SOLUSD",1770988507137,0.2,79.957,79.933,0.46338148]
["bitfinex","SOLUSD",1770988508122,12.50687878,79.956,79.933,0.46338148]
["bitfinex","SOLUSD",1770988508639,0.2,79.955,79.933,0.46338148]
["bitfinex","SOLUSD",1770988510543,0.2,79.949,79.911,0.46338148]
["bitfinex","SOLUSD",1770988511732,0.2,79.939,79.913,0.46338148]
["bitfinex","SOLUSD",1770988512234,0.2,79.959,79.921,0.46338148]
["bitfinex","SOLUSD",1770988512830,0.2,79.958,79.921,0.46338148]
["bitfinex","SOLUSD",1770988513345,0.2,79.963,79.921,0.46338148]
["bitfinex","SOLUSD",1770988513545,0.2,79.968,79.931,0.46338148]
["bitfinex","SOLUSD",1770988513844,0.2,79.966,79.933,0.46338148]
["bitfinex","SOLUSD",1770988514541,0.2,79.959,79.933,0.46338148]
["bitfinex","SOLUSD",1770988515552,0.2,79.963,79.933,0.46338148]
["bitfinex","SOLUSD",1770988516132,0.2,79.963,79.934,12.51032101]
["bitfinex","SOLUSD",1770988516355,0.2,79.963,79.935,0.46338148]
["bitfinex","SOLUSD",1770988518349,0.2,79.963,79.937,0.46338148]
["bitfinex","SOLUSD",1770988520631,4.05336636,79.96,79.939,0.46338148]
["bitfinex","SOLUSD",1770988520837,0.2,79.959,79.939,0.46338148]
["bitfinex","SOLUSD",1770988522551,0.2,79.959,79.938,12.50969501]
["bitfinex","SOLUSD",1770988522552,3.85336636,79.95,79.917,12.51298221]
["bitfinex","SOLUSD",1770988522738,0.2,79.949,79.917,12.51298221]
["bitfinex","SOLUSD",1770988522942,0.2,79.949,79.918,0.46338148]
["bitfinex","SOLUSD",1770988523149,0.2,79.959,79.921,0.46338148]
["bitfinex","SOLUSD",1770988523341,0.2,79.959,79.93,3.85336636]
["bitfinex","SOLUSD",1770988523667,0.2,79.965,79.931,0.46338148]
["bitfinex","SOLUSD",1770988524365,12.70171898,79.989,79.951,0.46338148]
["bitfinex","SOLUSD",1770988524560,0.2,79.986,79.953,0.46338148]
["bitfinex","SOLUSD",1770988524872,0.2,79.979,79.953,0.46338148]
["bitfinex","SOLUSD",1770988527159,0.2,79.977,79.953,0.46338148]
["bitfinex","SOLUSD",1770988527856,0.2,79.977,79.955,0.46338148]
["bitfinex","SOLUSD",1770988528852,0.2,79.988,79.955,0.46338148]
["bitfinex","SOLUSD",1770988529466,3.85336636,79.98,79.955,0.46338148]
["bitfinex","SOLUSD",1770988529846,4.05336636,79.98,79.955,0.46338148]
["bitfinex","SOLUSD",1770988530244,0.2,79.979,79.955,0.46338148]
["bitfinex","SOLUSD",1770988532962,0.2,79.978,79.954,12.9574008]
["bitfinex","SOLUSD",1770988533158,0.2,79.978,79.955,0.45020917]
["bitfinex","SOLUSD",1770988534557,0.2,79.976,79.955,0.45020917]
["bitfinex","SOLUSD",1770988535779,0.2,79.981,79.957,0.45020917]
["bitfinex","SOLUSD",1770988536269,0.2,79.98,79.957,0.45020917]
["bitfinex","SOLUSD",1770988536470,0.2,79.979,79.957,0.45020917]
["bitfinex","SOLUSD",1770988537572,0.2,79.979,79.959,0.49507884]
["bitfinex","SOLUSD",1770988538477,12.50319479,79.98,79.959,0.49507884]
["bitfinex","SOLUSD",1770988538665,0.2,79.989,79.961,0.49507884]
["bitfinex","SOLUSD",1770988538972,3.85336636,79.99,79.961,0.49507884]
["bitfinex","SOLUSD",1770988539162,0.2,79.989,79.961,0.49507884]
["bitfinex","SOLUSD",1770988539757,0.2,79.979,79.961,0.49507884]
["bitfinex","SOLUSD",1770988541178,12.70343844,79.978,79.961,0.49507884]
["bitfinex","SOLUSD",1770988541778,12.50343844,79.978,79.961,0.49507884]
["bitfinex","SOLUSD",1770988541973,0.2,79.977,79.961,0.49507884]
["bitfinex","SOLUSD",1770988542466,0.2,79.981,79.961,0.49507884]
["bitfinex","SOLUSD",1770988542673,0.2,79.979,79.961,0.49507884]
["bitfinex","SOLUSD",1770988545172,12.70343844,79.978,79.961,0.49507884]
["bitfinex","SOLUSD",1770988545579,0.2,79.977,79.954,12.50719108]
["bitfinex","SOLUSD",1770988546153,0.2,79.977,79.955,0.49507884]
["bitfinex","SOLUSD",1770988549179,0.2,79.977,79.946,31.27073802]
["bitfinex","SOLUSD",1770988549180,3.85336636,79.98,79.957,0.49507884]
["bitfinex","SOLUSD",1770988549384,0.2,79.982,79.957,0.49507884]
["bitfinex","SOLUSD",1770988549586,0.2,79.979,79.957,0.49507884]
["bitfinex","SOLUSD",1770988551086,12.70340418,79.979,79.957,0.49507884]
["bitfinex","SOLUSD",1770988551386,0.2,79.978,79.957,0.49507884]
["bitfinex","SOLUSD",1770988552081,0.2,79.978,79.958,0.49507884]
["bitfinex","SOLUSD",1770988555081,0.2,79.978,79.958,13.00164009]
["bitfinex","SOLUSD",1770988555291,0.2,79.978,79.959,0.49507884]
["bitfinex","SOLUSD",1770988559688,12.50305704,79.981,79.961,0.49507884]
["bitfinex","SOLUSD",1770988560492,12.70305704,79.981,79.961,0.49507884]
["bitfinex","SOLUSD",1770988562898,12.50251205,79.984,79.961,0.49507884]
["bitfinex","SOLUSD",1770988563198,0.2,79.983,79.961,0.49507884]
["bitfinex","SOLUSD",1770988563400,0.2,79.983,79.963,0.45900829]
["bitfinex","SOLUSD",1770988564189,0.2,79.991,79.963,0.45900829]
["bitfinex","SOLUSD",1770988565296,0.2,79.991,79.965,0.45900829]
["bitfinex","SOLUSD",1770988566390,0.34471294,79.997,79.967,0.45900829]
["bitfinex","SOLUSD",1770988566584,140.7376963,80.986,79.981,0.45900829]
["bitfinex","SOLUSD",1770988566585,12.69845863,80.01,79.981,0.45900829]
["bitfinex","SOLUSD",1770988566784,0.2,80.009,79.981,0.45900829]
["bitfinex","SOLUSD",1770988568499,49.2,80.015,79.966,43.76860164]
["bitfinex","SOLUSD",1770988568500,0.2,79.999,79.967,0.45900829]
["bitfinex","SOLUSD",1770988568686,3.84950369,80.0,79.968,0.45900829]
["bitfinex","SOLUSD",1770988570308,3.84950369,80.0,79.971,0.45900829]
["bitfinex","SOLUSD",1770988570683,4.04950369,79.99,79.97,0.45900829]
["bitfinex","SOLUSD",1770988571384,12.50015625,79.999,79.953,0.45900829]
["bitfinex","SOLUSD",1770988571385,0.2,79.979,79.953,0.45900829]
["bitfinex","SOLUSD",1770988571582,4.04950369,79.97,79.953,0.45900829]
["bitfinex","SOLUSD",1770988572394,3.84950369,79.97,79.953,0.45900829]
["bitfinex","SOLUSD",1770988573297,3.84950369,79.97,79.955,0.45900829]
["bitfinex","SOLUSD",1770988573496,0.2,79.979,79.955,0.45900829]
["bitfinex","SOLUSD",1770988574605,3.84950369,79.97,79.955,0.45900829]
["bitfinex","SOLUSD",1770988575894,12.50484562,79.969,79.955,0.45900829]
["bitfinex","SOLUSD",1770988576100,3.84950369,79.97,79.955,0.45900829]
["bitfinex","SOLUSD",1770988577009,0.2,79.976,79.955,12.50693419]
["bitfinex","SOLUSD",1770988577199,3.84950369,79.97,79.956,0.45900829]
["bitfinex","SOLUSD",1770988578012,3.84950369,79.97,79.957,0.45900829]
["bitfinex","SOLUSD",1770988579519,4.04950369,79.98,79.958,0.45900829]
["bitfinex","SOLUSD",1770988579811,3.84950369,79.97,79.941,0.45900829]
["bitfinex","SOLUSD",1770988580206,3.84950369,79.97,79.942,0.45900829]
["bitfinex","SOLUSD",1770988580811,0.2,79.969,79.942,0.45900829]
["bitfinex","SOLUSD",1770988581409,3.84950369,79.96,79.942,0.45900829]
["bitfinex","SOLUSD",1770988581711,0.2,79.965,79.942,0.45900829]
["bitfinex","SOLUSD",1770988581911,4.30684432,79.95,79.924,12.51188629]
["bitfinex","SOLUSD",1770988582117,0.45734063,79.949,79.924,12.51188629]
["bitfinex","SOLUSD",1770988582320,0.45734063,79.949,79.924,43.79160201]
["bitfinex","SOLUSD",1770988583530,0.45734063,79.949,79.92,3.84950369]
["bitfinex","SOLUSD",1770988584014,0.45734063,79.949,79.903,106.3789845]
["bitfinex","SOLUSD",1770988584015,0.45734063,79.949,79.921,0.45900829]
["bitfinex","SOLUSD",1770988584904,0.45734063,79.939,79.921,0.45900829]
["bitfinex","SOLUSD",1770988585711,0.45734063,79.937,79.912,0.45900829]
["bitfinex","SOLUSD",1770988585917,3.84950369,79.93,79.912,0.45900829]
["bitfinex","SOLUSD",1770988586213,4.30684432,79.93,79.912,0.45900829]
["bitfinex","SOLUSD",1770988587210,4.30684432,79.94,79.912,0.45900829]
["bitfinex","SOLUSD",1770988587397,3.84950369,79.94,79.912,0.45900829]
["bitfinex","SOLUSD",1770988588206,3.84950369,79.94,79.914,0.45900829]
["bitfinex","SOLUSD",1770988588407,3.84950369,79.95,79.914,0.45900829]
["bitfinex","SOLUSD",1770988590116,0.45734063,79.948,79.916,0.45900829]
["bitfinex","SOLUSD",1770988590310,12.50797383,79.949,79.916,0.45900829]
["bitfinex","SOLUSD",1770988590517,3.84950369,79.95,79.916,0.45900829]
["bitfinex","SOLUSD",1770988590720,4.31424574,79.95,79.916,0.45900829]
["bitfinex","SOLUSD",1770988591322,3.84950369,79.95,79.916,0.45900829]
["bitfinex","SOLUSD",1770988592332,3.84950369,79.96,79.921,0.49511411]
["bitfinex","SOLUSD",1770988592619,3.84950369,79.96,79.923,0.49511411]
["bitfinex","SOLUSD",1770988594525,0.46474205,79.968,79.931,0.49511411]
["bitfinex","SOLUSD",1770988595104,3.84950369,79.96,79.931,0.49511411]
["bitfinex","SOLUSD",1770988595305,3.84950369,79.97,79.931,0.49511411]
["bitfinex","SOLUSD",1770988595813,3.84950369,79.98,79.941,0.47190525]
["bitfinex","SOLUSD",1770988596012,0.47719755,79.995,79.96,3.84950369]
["bitfinex","SOLUSD",1770988596234,0.47719755,79.995,79.961,0.47190525]
["bitfinex","SOLUSD",1770988596410,3.84950369,79.99,79.963,0.47190525]
["bitfinex","SOLUSD",1770988596803,0.47719755,79.995,79.963,0.47190525]
["bitfinex","SOLUSD",1770988597022,3.84950369,79.99,79.963,0.47190525]
["bitfinex","SOLUSD",1770988597529,3.84950369,79.99,79.941,62.54543893]
["bitfinex","SOLUSD",1770988597530,0.47719755,79.979,79.958,12.50648491]
["bitfinex","SOLUSD",1770988598012,0.47719755,79.979,79.959,0.47190525]
["bitfinex","SOLUSD",1770988599627,3.84950369,79.98,79.961,0.47190525]
["bitfinex","SOLUSD",1770988600618,4.32670124,79.98,79.961,0.47190525]
["bitfinex","SOLUSD",1770988600816,0.47719755,79.979,79.961,0.47190525]
["bitfinex","SOLUSD",1770988601120,3.84950369,79.98,79.961,0.47190525]
["bitfinex","SOLUSD",1770988602103,3.84950369,79.98,79.962,12.50594032]
["bitfinex","SOLUSD",1770988602309,3.84950369,79.98,79.963,0.47190525]
["bitfinex","SOLUSD",1770988603720,3.84950369,79.99,79.963,0.47190525]
["bitfinex","SOLUSD",1770988604606,3.84950369,79.99,79.965,0.47190525]
["bitfinex","SOLUSD",1770988605832,0.47719755,79.989,79.965,0.47190525]
["bitfinex","SOLUSD",1770988606341,3.84950369,79.98,79.959,0.47190525]
["bitfinex","SOLUSD",1770988606508,0.47719755,79.989,79.959,0.47190525]
["bitfinex","SOLUSD",1770988607409,3.84950369,79.99,79.961,0.47190525]
["bitfinex","SOLUSD",1770988607724,12.97727383,80.0,79.961,0.47190525]
["bitfinex","SOLUSD",1770988607725,0.47719755,79.999,79.961,0.47190525]
["bitfinex","SOLUSD",1770988607929,3.84950369,79.99,79.961,0.47190525]
["bitfinex","SOLUSD",1770988610421,0.47719755,79.989,79.963,0.47190525]
["bitfinex","SOLUSD",1770988611521,0.47719755,79.989,79.965,0.47190525]
["bitfinex","SOLUSD",1770988615733,3.84950369,79.99,79.967,0.47190525]
["bitfinex","SOLUSD",1770988616439,0.47719755,79.989,79.967,0.47190525]
["bitfinex","SOLUSD",1770988617922,0.47719755,79.989,79.969,0.47190525]
["bitfinex","SOLUSD",1770988618835,0.47719755,79.989,79.97,12.50468925]
["bitfinex","SOLUSD",1770988619042,0.47719755,79.989,79.971,0.47190525]
["bitfinex","SOLUSD",1770988619438,3.84950369,79.98,79.954,0.47190525]
["bitfinex","SOLUSD",1770988619738,0.47719755,79.979,79.954,0.47190525]
["bitfinex","SOLUSD",1770988621144,0.47719755,79.979,79.956,0.47092611]
["bitfinex","SOLUSD",1770988621972,3.84950369,79.99,79.956,0.47092611]
["bitfinex","SOLUSD",1770988622240,0.46610313,79.988,79.956,0.47092611]
["bitfinex","SOLUSD",1770988623042,0.46610313,79.988,79.958,0.47092611]
["bitfinex","SOLUSD",1770988623228,12.96646104,79.998,79.961,0.47092611]
["bitfinex","SOLUSD",1770988623541,0.46610313,79.997,79.961,0.47092611]
["bitfinex","SOLUSD",1770988625343,0.46610313,79.997,79.956,60.48]
["bitfinex","SOLUSD",1770988625344,62.80758748,80.048,79.98,3.84823608]
["bitfinex","SOLUSD",1770988625525,62.80758748,80.048,79.991,0.47092611]
["bitfinex","SOLUSD",1770988625526,0.46610313,80.029,79.991,0.47092611]
["bitfinex","SOLUSD",1770988626443,0.46610313,80.029,80.001,0.47092611]
["bitfinex","SOLUSD",1770988626654,0.46610313,80.036,80.011,0.47092611]
["bitfinex","SOLUSD",1770988627234,0.46610313,80.029,80.011,0.47092611]
["bitfinex","SOLUSD",1770988627444,0.46610313,80.029,80.012,12.49812528]
["bitfinex","SOLUSD",1770988628147,0.46610313,80.029,80.012,12.96905139]
["bitfinex","SOLUSD",1770988628354,0.46610313,80.036,80.013,0.47092611]
["bitfinex","SOLUSD",1770988628548,0.46610313,80.036,79.994,60.54]
["bitfinex","SOLUSD",1770988628549,0.46610313,80.036,80.001,0.47092611]
["bitfinex","SOLUSD",1770988628846,0.46610313,80.019,79.995,12.50078129]
["bitfinex","SOLUSD",1770988629255,0.46610313,80.019,79.996,0.47092611]
["bitfinex","SOLUSD",1770988630647,0.46610313,80.009,79.984,0.47092611]
["bitfinex","SOLUSD",1770988630851,0.46610313,80.009,79.983,43.75929884]
["bitfinex","SOLUSD",1770988632333,0.46610313,80.009,79.984,0.47092611]
["bitfinex","SOLUSD",1770988633448,0.46610313,80.009,79.986,0.47092611]
["bitfinex","SOLUSD",1770988634348,0.46610313,80.009,79.987,12.50203158]
["bitfinex","SOLUSD",1770988634746,0.46610313,80.007,79.983,12.50256295]
["bitfinex","SOLUSD",1770988635435,0.46610313,80.007,79.984,0.47092611]
["bitfinex","SOLUSD",1770988636357,0.46610313,80.007,79.986,0.47092611]
["bitfinex","SOLUSD",1770988638648,3.84823608,80.0,79.986,0.47092611]
["bitfinex","SOLUSD",1770988638836,0.46610313,80.006,79.986,0.47092611]
["bitfinex","SOLUSD",1770988639858,0.46610313,80.006,79.987,0.47092611]
["bitfinex","SOLUSD",1770988640555,0.46610313,80.006,79.988,12.50187528]
["bitfinex","SOLUSD",1770988640863,0.46610313,80.006,79.989,0.47092611]
["bitfinex","SOLUSD",1770988644359,3.84823608,80.01,79.99,12.50156269]
["bitfinex","SOLUSD",1770988644551,12.49828148,80.011,79.991,0.47092611]
["bitfinex","SOLUSD",1770988644753,0.46610313,80.01,79.991,0.47092611]
["bitfinex","SOLUSD",1770988645146,3.84823608,80.03,79.993,0.47092611]
["bitfinex","SOLUSD",1770988645563,4.61729252,80.062,80.001,0.47092611]
["bitfinex","SOLUSD",1770988645861,3.84823608,80.04,80.001,0.47092611]
["bitfinex","SOLUSD",1770988646562,3.84823608,80.04,80.003,0.47092611]
["bitfinex","SOLUSD",1770988646865,3.84823608,80.03,80.003,0.47092611]
["bitfinex","SOLUSD",1770988647068,0.2,80.029,80.003,0.47092611]
["bitfinex","SOLUSD",1770988647248,0.2,80.019,80.002,12.4996875]
["bitfinex","SOLUSD",1770988647848,0.2,80.019,80.002,12.97061361]
["bitfinex","SOLUSD",1770988648466,0.2,80.029,80.003,0.47092611]
["bitfinex","SOLUSD",1770988648967,0.2,80.027,80.005,0.47092611]
["bitfinex","SOLUSD",1770988649168,0.2,80.019,79.999,12.50007711]
["bitfinex","SOLUSD",1770988650558,0.2,80.019,79.993,12.50094189]
["bitfinex","SOLUSD",1770988650873,0.2,79.999,79.974,0.48674493]
["bitfinex","SOLUSD",1770988651078,0.2,79.999,79.975,12.9906524]
["bitfinex","SOLUSD",1770988651247,0.2,79.998,79.975,12.9906524]
["bitfinex","SOLUSD",1770988651573,0.2,79.998,79.976,0.48674493]
["bitfinex","SOLUSD",1770988651968,3.84823608,79.99,79.975,12.50390747]
["bitfinex","SOLUSD",1770988652155,3.84823608,79.99,79.976,0.48674493]
["bitfinex","SOLUSD",1770988652470,4.04823608,80.0,79.976,0.48674493]
["bitfinex","SOLUSD",1770988652648,3.84823608,80.01,79.976,0.48674493]
["bitfinex","SOLUSD",1770988652848,0.2,80.009,79.976,0.48674493]
["bitfinex","SOLUSD",1770988653670,0.2,80.007,79.978,0.48674493]
["bitfinex","SOLUSD",1770988654169,3.84823608,80.01,79.978,0.48674493]
["bitfinex","SOLUSD",1770988655476,4.04823608,80.01,79.978,0.48674493]
["bitfinex","SOLUSD",1770988655974,4.04823608,80.01,79.98,0.47270142]
["bitfinex","SOLUSD",1770988657072,3.84823608,80.02,79.981,0.47270142]
["bitfinex","SOLUSD",1770988657380,0.34471294,80.037,79.979,43.76148738]
["bitfinex","SOLUSD",1770988657381,3.84823608,80.03,80.001,0.47270142]
["bitfinex","SOLUSD",1770988658252,3.84823608,80.03,80.003,0.47270142]
["bitfinex","SOLUSD",1770988658770,3.84823608,80.04,80.003,0.47270142]
["bitfinex","SOLUSD",1770988658964,0.2,80.049,80.011,0.47270142]
["bitfinex","SOLUSD",1770988659182,3.84823608,80.04,80.011,0.47270142]
["bitfinex","SOLUSD",1770988659772,3.84823608,80.03,80.011,0.47270142]
["bitfinex","SOLUSD",1770988660472,3.84823608,80.03,80.002,31.24921876]
["bitfinex","SOLUSD",1770988660656,0.45821959,80.019,79.992,12.50125012]
["bitfinex","SOLUSD",1770988660854,3.84823608,80.03,79.992,43.75437543]
["bitfinex","SOLUSD",1770988661969,0.45821959,80.034,79.992,43.75437543]
["bitfinex","SOLUSD",1770988662169,4.30645567,80.04,80.0,3.84823608]
["bitfinex","SOLUSD",1770988662563,16.80032363,80.04,80.002,43.74890626]
["bitfinex","SOLUSD",1770988662764,16.80032363,80.04,80.003,0.47270142]
["bitfinex","SOLUSD",1770988663065,4.30645567,80.04,80.003,0.47270142]
["bitfinex","SOLUSD",1770988663378,0.45821959,80.04,80.003,0.47270142]
["bitfinex","SOLUSD",1770988663584,4.30645567,80.04,80.003,0.47270142]
["bitfinex","SOLUSD",1770988663761,12.9521288,80.039,80.003,0.47270142]
["bitfinex","SOLUSD",1770988663960,0.45821959,80.039,80.003,0.47270142]
["bitfinex","SOLUSD",1770988664472,12.9521288,80.039,80.003,0.47270142]
["bitfinex","SOLUSD",1770988664676,0.45821959,80.039,80.003,0.47270142]
["bitfinex","SOLUSD",1770988665283,0.45821959,80.039,80.005,0.47270142]
["bitfinex","SOLUSD",1770988665481,0.45821959,80.049,80.005,0.47270142]
["bitfinex","SOLUSD",1770988665780,0.45821959,80.049,80.011,0.47270142]
["bitfinex","SOLUSD",1770988668381,0.45821959,80.049,80.013,0.47270142]
["bitfinex","SOLUSD",1770988670266,0.45821959,80.049,80.015,0.47270142]
["bitfinex","SOLUSD",1770988670465,0.1,80.05,80.021,0.47270142]
["bitfinex","SOLUSD",1770988671778,0.1,80.06,80.031,0.47270142]
["bitfinex","SOLUSD",1770988671972,0.1,80.06,80.03,3.84823608]
["bitfinex","SOLUSD",1770988671973,0.1,80.06,80.032,60.62]
["bitfinex","SOLUSD",1770988672172,0.1,80.06,80.033,0.47270142]
["bitfinex","SOLUSD",1770988672377,0.1,80.06,80.042,0.47270142]
["bitfinex","SOLUSD",1770988673479,0.1,80.07,80.043,0.47270142]
["bitfinex","SOLUSD",1770988673679,3.94823608,80.07,80.043,0.47270142]
["bitfinex","SOLUSD",1770988674383,3.94823608,80.07,80.044,12.49312877]
["bitfinex","SOLUSD",1770988674883,3.94823608,80.07,80.041,0.47270142]
["bitfinex","SOLUSD",1770988675382,0.1,80.07,80.041,0.47270142]
["bitfinex","SOLUSD",1770988676592,0.1,80.07,80.043,0.47270142]
["bitfinex","SOLUSD",1770988676884,0.1,80.07,80.051,0.47270142]
["bitfinex","SOLUSD",1770988677387,3.84823608,80.09,80.051,0.47270142]
["bitfinex","SOLUSD",1770988678190,12.4845545,80.099,80.051,0.47270142]
["bitfinex","SOLUSD",1770988678392,12.4845545,80.099,80.053,0.47270142]
["bitfinex","SOLUSD",1770988678775,3.84823608,80.09,80.055,0.47270142]
["bitfinex","SOLUSD",1770988679176,0.41448183,80.089,80.055,0.47270142]
["bitfinex","SOLUSD",1770988682779,0.1,80.1,80.06,3.84823608]
["bitfinex","SOLUSD",1770988683094,4.36271791,80.1,80.062,0.48802106]
["bitfinex","SOLUSD",1770988683294,0.41448183,80.099,80.062,0.48802106]
["bitfinex","SOLUSD",1770988684991,0.41448183,80.099,80.064,0.48802106]
["bitfinex","SOLUSD",1770988685771,0.41448183,80.099,80.07,3.83868043]
["bitfinex","SOLUSD",1770988685998,0.1,80.1,80.073,0.48802106]
["bitfinex","SOLUSD",1770988688002,0.1,80.1,80.075,0.48802106]
["bitfinex","SOLUSD",1770988688876,0.41448183,80.099,80.063,12.49013349]
["bitfinex","SOLUSD",1770988689099,0.41448183,80.089,80.063,12.97815455]
["bitfinex","SOLUSD",1770988689778,0.41448183,80.089,80.064,0.48802106]
["bitfinex","SOLUSD",1770988690094,0.41448183,80.089,80.065,12.48985199]
["bitfinex","SOLUSD",1770988690475,0.41448183,80.089,80.061,60.76]
["bitfinex","SOLUSD",1770988690476,0.41448183,80.079,80.061,60.76]
["bitfinex","SOLUSD",1770988690773,0.41448183,80.079,80.053,0.48802106]
["bitfinex","SOLUSD",1770988691179,0.41448183,80.089,80.053,0.48802106]
["bitfinex","SOLUSD",1770988694395,0.41448183,80.099,80.061,0.48802106]
["bitfinex","SOLUSD",1770988694580,0.41448183,80.098,80.061,0.48802106]
["bitfinex","SOLUSD",1770988694896,3.93868043,80.1,80.061,0.48802106]
["bitfinex","SOLUSD",1770988695098,0.41448183,80.099,80.061,0.48802106]
["bitfinex","SOLUSD",1770988697278,0.1,80.1,80.071,0.48802106]
["bitfinex","SOLUSD",1770988697477,0.1,80.1,80.073,0.48802106]
["bitfinex","SOLUSD",1770988698606,0.1,80.1,80.075,0.48802106]
["bitfinex","SOLUSD",1770988699103,0.41448183,80.099,80.075,0.48802106]
["bitfinex","SOLUSD",1770988700294,0.41448183,80.099,80.076,12.48813627]
["bitfinex","SOLUSD",1770988703284,0.41448183,80.099,80.076,12.97615733]
["bitfinex","SOLUSD",1770988704799,0.1,80.1,80.077,0.48802106]
["bitfinex","SOLUSD",1770988705189,0.1,80.1,80.081,0.48802106]
["bitfinex","SOLUSD",1770988705190,0.41448183,80.099,80.081,0.48802106]
["bitfinex","SOLUSD",1770988705501,0.1,80.1,80.081,0.48802106]
["bitfinex","SOLUSD",1770988707200,0.1,80.1,80.083,0.48802106]
["bitfinex","SOLUSD",1770988708793,0.1,80.1,80.085,0.48802106]
["bitfinex","SOLUSD",1770988710192,0.1,80.1,80.087,0.48802106]
["bitfinex","SOLUSD",1770988710388,0.1,80.1,80.089,0.48802106]
["bitfinex","SOLUSD",1770988710592,0.1,80.12,80.091,0.45022899]
["bitfinex","SOLUSD",1770988710793,0.1,80.12,80.101,0.45022899]
["bitfinex","SOLUSD",1770988711510,0.1,80.12,80.103,0.45022899]
["bitfinex","SOLUSD",1770988712213,0.47225888,80.119,80.097,12.93494434]
["bitfinex","SOLUSD",1770988712387,0.47225888,80.119,80.103,61.3]
["bitfinex","SOLUSD",1770988712913,0.1,80.12,80.104,0.45022899]
["bitfinex","SOLUSD",1770988715508,0.1,80.12,80.106,0.45022899]
["bitfinex","SOLUSD",1770988718199,0.1,80.12,80.107,12.48330358]
["bitfinex","SOLUSD",1770988718607,0.59299906,80.12,80.107,12.48330358]
["bitfinex","SOLUSD",1770988720025,0.1,80.12,80.107,12.48330358]
["bitfinex","SOLUSD",1770988721011,0.1,80.12,80.108,0.47500262]
["bitfinex","SOLUSD",1770988723799,0.1,80.12,80.109,12.48299192]
["bitfinex","SOLUSD",1770988724114,0.49299906,80.119,80.103,12.48392694]
["bitfinex","SOLUSD",1770988724618,0.49299906,80.119,80.103,12.95892956]
["bitfinex","SOLUSD",1770988725116,0.49299906,80.119,80.102,58.06102121]
["bitfinex","SOLUSD",1770988725315,3.83868043,80.11,80.088,74.0262651]
["bitfinex","SOLUSD",1770988726306,3.83868043,80.11,80.088,74.51902418]
["bitfinex","SOLUSD",1770988727000,3.83868043,80.11,80.088,74.0262651]
["bitfinex","SOLUSD",1770988727225,3.83868043,80.11,80.09,12.4859533]
["bitfinex","SOLUSD",1770988731130,3.83868043,80.11,80.089,61.62]
["bitfinex","SOLUSD",1770988732411,3.83868043,80.11,80.09,12.4859533]
["bitfinex","SOLUSD",1770988732716,3.83868043,80.1,80.068,0.49275908]
["bitfinex","SOLUSD",1770988732934,3.83868043,80.09,80.069,12.48922804]
["bitfinex","SOLUSD",1770988734909,3.83868043,80.08,80.056,0.49275908]
["bitfinex","SOLUSD",1770988735119,3.83868043,80.08,80.058,0.49275908]
["bitfinex","SOLUSD",1770988736416,3.83868043,80.08,80.059,12.49078804]
["bitfinex","SOLUSD",1770988739839,3.83868043,80.08,80.059,12.98354712]
["bitfinex","SOLUSD",1770988740441,0.49299906,80.088,80.061,0.47500262]
["bitfinex","SOLUSD",1770988740644,0.49299906,80.079,80.062,61.74]
["bitfinex","SOLUSD",1770988740941,3.83868043,80.08,80.063,0.47858875]
["bitfinex","SOLUSD",1770988741144,0.47069774,80.094,80.063,0.47858875]
["bitfinex","SOLUSD",1770988741919,0.47069774,80.099,80.065,0.47858875]
["bitfinex","SOLUSD",1770988742114,0.47069774,80.109,80.071,0.47858875]
["bitfinex","SOLUSD",1770988742525,0.47069774,80.109,80.072,61.76]
["bitfinex","SOLUSD",1770988742726,0.47069774,80.114,80.081,0.47858875]
["bitfinex","SOLUSD",1770988742930,0.47069774,80.118,80.083,0.47858875]
["bitfinex","SOLUSD",1770988743921,0.47069774,80.118,80.084,12.48688876]
["bitfinex","SOLUSD",1770988744221,3.83868043,80.11,80.085,0.47858875]
["bitfinex","SOLUSD",1770988744426,4.30937817,80.11,80.085,0.47858875]
["bitfinex","SOLUSD",1770988745125,0.47069774,80.109,80.087,0.47858875]
["bitfinex","SOLUSD",1770988745515,3.93868043,80.12,80.087,0.47858875]
["bitfinex","SOLUSD",1770988745721,3.93868043,80.12,80.088,61.78]
["bitfinex","SOLUSD",1770988745928,3.93868043,80.12,80.089,0.47858875]
["bitfinex","SOLUSD",1770988747034,3.93679289,80.12,80.089,0.47858875]
["bitfinex","SOLUSD",1770988747327,3.93679289,80.12,80.091,0.47858875]
["bitfinex","SOLUSD",1770988749749,0.47069774,80.119,80.093,0.47858875]
["bitfinex","SOLUSD",1770988751250,0.47069774,80.119,80.094,12.48532973]
["bitfinex","SOLUSD",1770988751466,0.47069774,80.119,80.095,0.47858875]
["bitfinex","SOLUSD",1770988751746,0.47069774,80.117,80.095,0.47858875]
["bitfinex","SOLUSD",1770988752748,3.93679289,80.12,80.095,0.47858875]
["bitfinex","SOLUSD",1770988752941,0.1,80.12,80.096,0.47858875]
["bitfinex","SOLUSD",1770988753247,3.93679289,80.12,80.098,0.47858875]
["bitfinex","SOLUSD",1770988753834,0.47069774,80.119,80.097,74.3648621]
["bitfinex","SOLUSD",1770988755238,0.47069774,80.119,80.099,12.96313911]
["bitfinex","SOLUSD",1770988755926,0.47069774,80.119,80.1,0.47858875]
["bitfinex","SOLUSD",1770988756424,0.47069774,80.139,80.101,0.47858875]
["bitfinex","SOLUSD",1770988756626,0.47069774,80.139,80.103,0.47858875]
["bitfinex","SOLUSD",1770988756838,4.30749063,80.13,80.103,0.47858875]
["bitfinex","SOLUSD",1770988757056,0.47069774,80.129,80.103,0.47858875]
["bitfinex","SOLUSD",1770988758322,4.30749063,80.11,80.09,31.69346024]
["bitfinex","SOLUSD",1770988758527,4.30749063,80.11,80.092,0.47858875]
["bitfinex","SOLUSD",1770988759129,0.47069774,80.116,80.092,0.47858875]
["bitfinex","SOLUSD",1770988761350,0.47069774,80.116,80.094,0.47858875]
["bitfinex","SOLUSD",1770988763048,3.83679289,80.12,80.094,0.47858875]
["bitfinex","SOLUSD",1770988763425,3.83679289,80.12,80.096,0.47858875]
["bitfinex","SOLUSD",1770988764848,3.83679289,80.13,80.097,0.47858875]
["bitfinex","SOLUSD",1770988765226,0.47069774,80.129,80.097,0.47858875]
["bitfinex","SOLUSD",1770988765426,0.47069774,80.144,80.1,0.47858875]
["bitfinex","SOLUSD",1770988765631,0.47069774,80.139,80.101,0.47858875]
["bitfinex","SOLUSD",1770988766462,0.47069774,80.129,80.101,0.47858875]
["bitfinex","SOLUSD",1770988766757,0.47069774,80.119,80.102,62.06]
["bitfinex","SOLUSD",1770988766960,3.83679289,80.13,80.103,0.47858875]
["bitfinex","SOLUSD",1770988767156,12.47769611,80.143,80.103,0.47858875]
["bitfinex","SOLUSD",1770988767461,3.83679289,80.14,80.103,0.47858875]
["bitfinex","SOLUSD",1770988767839,16.315081,80.14,80.105,0.47858875]
["bitfinex","SOLUSD",1770988768446,12.47831892,80.139,80.105,0.47858875]
["bitfinex","SOLUSD",1770988768951,0.47069774,80.138,80.105,0.47858875]
["bitfinex","SOLUSD",1770988769656,0.47069774,80.138,80.108,0.47858875]
["bitfinex","SOLUSD",1770988770557,0.47069774,80.129,80.108,0.47858875]
["bitfinex","SOLUSD",1770988771866,0.47069774,80.129,80.109,12.48299192]
["bitfinex","SOLUSD",1770988772074,0.47069774,80.129,80.11,0.47565073]
["bitfinex","SOLUSD",1770988774361,0.0706047,80.145,80.112,0.47565073]
["bitfinex","SOLUSD",1770988774564,0.0706047,80.145,80.121,0.47565073]
["bitfinex","SOLUSD",1770988775571,0.0706047,80.145,80.123,0.49785084]
["bitfinex","SOLUSD",1770988776264,0.0706047,80.145,80.125,0.49785084]
["bitfinex","SOLUSD",1770988777361,0.0706047,80.145,80.126,62.16]
["bitfinex","SOLUSD",1770988777668,0.0706047,80.145,80.129,0.49785084]
["bitfinex","SOLUSD",1770988779770,0.0706047,80.145,80.131,0.49785084]
["bitfinex","SOLUSD",1770988782270,0.0706047,80.145,80.132,12.47940897]
["bitfinex","SOLUSD",1770988783466,0.0706047,80.145,80.132,0.49785084]
["bitfinex","SOLUSD",1770988786360,0.0706047,80.145,80.134,0.49785084]
["bitfinex","SOLUSD",1770988788374,0.1,80.15,80.134,0.49785084]
["bitfinex","SOLUSD",1770988790567,0.1,80.15,80.136,0.49785084]
["bitfinex","SOLUSD",1770988792167,3.93679289,80.15,80.136,0.49785084]
["bitfinex","SOLUSD",1770988794590,0.48047331,80.149,80.136,0.49785084]
["bitfinex","SOLUSD",1770988795568,0.48047331,80.149,80.134,12.47907731]
["bitfinex","SOLUSD",1770988797769,0.48047331,80.149,80.131,0.49785084]
["bitfinex","SOLUSD",1770988799294,0.1,80.15,80.133,0.49785084]
["bitfinex","SOLUSD",1770988799893,0.1,80.15,80.135,0.49785084]
["bitfinex","SOLUSD",1770988802481,0.1,80.15,80.136,12.96721464]
["bitfinex","SOLUSD",1770988802682,12.47376884,80.169,80.138,0.48842858]
["bitfinex","SOLUSD",1770988802994,12.47376884,80.169,80.14,0.48842858]
["bitfinex","SOLUSD",1770988803379,12.47376884,80.169,80.142,0.48842858]
["bitfinex","SOLUSD",1770988803580,3.83679289,80.17,80.142,0.48842858]
["bitfinex","SOLUSD",1770988803902,3.83679289,80.17,80.144,0.48842858]
["bitfinex","SOLUSD",1770988804898,0.12677646,80.169,80.146,0.48842858]
["bitfinex","SOLUSD",1770988805403,0.12677646,80.168,80.148,0.48842858]
["bitfinex","SOLUSD",1770988805595,0.12677646,80.168,80.149,0.48842858]
["bitfinex","SOLUSD",1770988806799,12.47364941,80.169,80.147,62.52]
["bitfinex","SOLUSD",1770988806800,3.83679289,80.16,80.147,62.52]
["bitfinex","SOLUSD",1770988807001,3.83342127,80.16,80.147,62.52]
["bitfinex","SOLUSD",1770988807406,0.12677646,80.163,80.148,0.48842858]
["bitfinex","SOLUSD",1770988807599,0.12677646,80.177,80.149,0.48842858]
["bitfinex","SOLUSD",1770988808001,3.83342127,80.17,80.149,0.48842858]
["bitfinex","SOLUSD",1770988808613,3.83342127,80.17,80.151,0.48842858]
["bitfinex","SOLUSD",1770988808995,3.83342127,80.17,80.153,0.48842858]
["bitfinex","SOLUSD",1770988809908,3.83342127,80.17,80.154,12.47598373]
["bitfinex","SOLUSD",1770988810213,3.83342127,80.17,80.155,0.48842858]
["bitfinex","SOLUSD",1770988810406,3.96019773,80.17,80.155,0.48842858]
["bitfinex","SOLUSD",1770988813905,3.96019773,80.17,80.156,12.47567243]
["bitfinex","SOLUSD",1770988814820,3.83342127,80.17,80.157,0.48842858]
["bitfinex","SOLUSD",1770988817512,0.12677646,80.175,80.157,0.48842858]
["bitfinex","SOLUSD",1770988818624,0.12677646,80.175,80.153,0.48842858]
["bitfinex","SOLUSD",1770988819010,0.12677646,80.175,80.155,0.48842858]
["bitfinex","SOLUSD",1770988821018,3.83342127,80.17,80.155,0.48842858]
["bitfinex","SOLUSD",1770988821220,0.12677646,80.169,80.15,75.52499988]
["bitfinex","SOLUSD",1770988821427,0.12677646,80.169,80.151,0.48842858]
["bitfinex","SOLUSD",1770988823120,0.12677646,80.169,80.152,12.47629503]
["bitfinex","SOLUSD",1770988823723,3.83342127,80.16,80.14,12.96644664]
["bitfinex","SOLUSD",1770988824018,3.83342127,80.16,80.141,0.5]
["bitfinex","SOLUSD",1770988824726,3.83342127,80.18,80.143,0.5]
["bitfinex","SOLUSD",1770988824931,3.83342127,80.17,80.143,0.5]
["bitfinex","SOLUSD",1770988826218,3.83342127,80.18,80.145,0.5]
["bitfinex","SOLUSD",1770988826922,12.47069386,80.188,80.147,0.5]
["bitfinex","SOLUSD",1770988827121,12.47069386,80.188,80.151,0.5]
["bitfinex","SOLUSD",1770988827427,3.83342127,80.18,80.151,0.5]
["bitfinex","SOLUSD",1770988827925,3.70501374,80.18,80.147,0.5]
["bitfinex","SOLUSD",1770988830119,12.47209369,80.179,80.148,12.9769177]
["bitfinex","SOLUSD",1770988830320,12.47209369,80.179,80.149,0.5]
["bitfinex","SOLUSD",1770988832321,12.47209369,80.179,80.151,0.5]
["bitfinex","SOLUSD",1770988832720,0.34471294,80.189,80.151,0.5]
["bitfinex","SOLUSD",1770988833037,12.47069386,80.188,80.153,0.5]
["bitfinex","SOLUSD",1770988833619,3.83342127,80.18,80.153,0.5]
["bitfinex","SOLUSD",1770988833826,3.83342127,80.17,80.153,0.5]
["bitfinex","SOLUSD",1770988834029,3.83342127,80.17,80.15,12.47660636]
["bitfinex","SOLUSD",1770988834419,3.83342127,80.17,80.15,0.5]
["bitfinex","SOLUSD",1770988834944,3.83342127,80.17,80.145,0.5]
["bitfinex","SOLUSD",1770988835256,12.47364941,80.169,80.146,0.5]
["bitfinex","SOLUSD",1770988835916,3.83342127,80.17,80.146,0.5]
["bitfinex","SOLUSD",1770988837038,12.47364941,80.169,80.146,0.5]
["bitfinex","SOLUSD",1770988840346,31.18013145,80.18,80.146,0.5]
["bitfinex","SOLUSD",1770988840531,3.83342127,80.17,80.148,0.5]
["bitfinex","SOLUSD",1770988841644,3.83342127,80.16,80.127,0.5]
["bitfinex","SOLUSD",1770988841833,3.83342127,80.15,80.127,0.5]
["bitfinex","SOLUSD",1770988842543,3.83342127,80.15,80.126,62.84]
["bitfinex","SOLUSD",1770988842544,3.83342127,80.15,80.129,0.5]
["bitfinex","SOLUSD",1770988844542,12.47676203,80.149,80.129,0.5]
["bitfinex","SOLUSD",1770988848142,12.47676203,80.149,80.126,62.84]
["bitfinex","SOLUSD",1770988848328,12.47676203,80.149,80.127,0.5]
["bitfinex","SOLUSD",1770988850743,3.83342127,80.15,80.128,0.5]
["bitfinex","SOLUSD",1770988850929,12.47520552,80.159,80.128,0.5]
["bitfinex","SOLUSD",1770988851329,3.83342127,80.15,80.128,0.5]
["bitfinex","SOLUSD",1770988852952,12.47676203,80.149,80.128,0.5]
["bitfinex","SOLUSD",1770988854048,3.83342127,80.14,80.104,0.5]
["bitfinex","SOLUSD",1770988854252,3.83342127,80.13,80.11,0.5]
["bitfinex","SOLUSD",1770988855052,12.47987619,80.129,80.11,0.5]
["bitfinex","SOLUSD",1770988855352,3.83342127,80.13,80.109,0.5]
["bitfinex","SOLUSD",1770988855531,3.83342127,80.15,80.111,0.5]
["bitfinex","SOLUSD",1770988856138,3.83342127,80.14,80.111,0.5]
["bitfinex","SOLUSD",1770988857456,3.83342127,80.14,80.113,0.5]
["bitfinex","SOLUSD",1770988858155,3.83342127,80.16,80.121,0.5]
["bitfinex","SOLUSD",1770988858455,12.47520552,80.159,80.121,0.5]
["bitfinex","SOLUSD",1770988859358,3.83342127,80.15,80.123,0.5]
["bitfinex","SOLUSD",1770988860458,3.83342127,80.13,80.114,63.04]
["bitfinex","SOLUSD",1770988861339,3.83342127,80.13,80.115,12.48205704]
["bitfinex","SOLUSD",1770988861539,16.31172023,80.14,80.115,12.48205704]
["bitfinex","SOLUSD",1770988861759,16.31172023,80.14,80.116,0.5]
["bitfinex","SOLUSD",1770988861954,3.83342127,80.14,80.116,0.5]
["bitfinex","SOLUSD",1770988862359,12.47703139,80.148,80.116,0.5]
["bitfinex","SOLUSD",1770988862866,3.83342127,80.16,80.121,0.5]
["bitfinex","SOLUSD",1770988863042,3.83342127,80.15,80.121,0.5]
["bitfinex","SOLUSD",1770988863457,3.83342127,80.15,80.123,0.5]
["bitfinex","SOLUSD",1770988864858,3.83342127,80.15,80.124,12.48065498]
["bitfinex","SOLUSD",1770988865065,3.83342127,80.15,80.125,0.5]
["bitfinex","SOLUSD",1770988866566,12.47676203,80.149,80.125,0.5]
["bitfinex","SOLUSD",1770988868571,12.47676203,80.149,80.126,12.48034345]
["bitfinex","SOLUSD",1770988870167,12.47676203,80.149,80.126,0.5]
["bitfinex","SOLUSD",1770988870567,12.47676203,80.149,80.119,0.5]
["bitfinex","SOLUSD",1770988871666,3.83474286,80.13,80.102,0.5]
["bitfinex","SOLUSD",1770988871876,3.83474286,80.13,80.106,0.5]
["bitfinex","SOLUSD",1770988873570,16.31447224,80.13,80.107,12.48330358]
["bitfinex","SOLUSD",1770988873750,16.31447224,80.13,80.108,0.5]
["bitfinex","SOLUSD",1770988873951,3.83474286,80.13,80.11,0.5]
["bitfinex","SOLUSD",1770988874650,16.31449603,80.13,80.11,0.5]
["bitfinex","SOLUSD",1770988876579,3.83474286,80.13,80.11,0.5]
["bitfinex","SOLUSD",1770988876757,3.83474286,80.13,80.11,12.98277762]
["bitfinex","SOLUSD",1770988876956,3.83474286,80.13,80.111,0.5]
["bitfinex","SOLUSD",1770988881567,12.47987619,80.129,80.111,0.5]
["bitfinex","SOLUSD",1770988881957,12.47987619,80.129,80.1,12.9843945]
["bitfinex","SOLUSD",1770988882276,3.83474286,80.11,80.095,12.48508223]
["bitfinex","SOLUSD",1770988882476,43.67956668,80.129,80.092,0.5]
["bitfinex","SOLUSD",1770988882664,3.83474286,80.12,80.092,0.5]
["bitfinex","SOLUSD",1770988885574,12.48143386,80.119,80.092,0.5]
["bitfinex","SOLUSD",1770988886885,3.83474286,80.11,80.092,0.5]
["bitfinex","SOLUSD",1770988887487,43.68501852,80.119,80.092,0.5]
["bitfinex","SOLUSD",1770988891293,3.83474286,80.11,80.092,0.5]
["bitfinex","SOLUSD",1770988893375,3.83474286,80.1,80.082,0.5]
["bitfinex","SOLUSD",1770988894076,3.83474286,80.1,80.078,0.5]
["bitfinex","SOLUSD",1770988896277,3.83474286,80.1,80.08,0.5]
["bitfinex","SOLUSD",1770988897796,0.34471294,80.119,80.082,0.5]
["bitfinex","SOLUSD",1770988897998,3.83474286,80.12,80.082,0.5]
["bitfinex","SOLUSD",1770988898897,12.48158057,80.119,80.084,0.5]
["bitfinex","SOLUSD",1770988899688,3.83474286,80.11,80.084,0.5]
["bitfinex","SOLUSD",1770988900984,3.83474286,80.11,80.085,12.48673284]
["bitfinex","SOLUSD",1770988901183,3.83474286,80.11,80.086,0.5]
["bitfinex","SOLUSD",1770988903097,3.83474286,80.11,80.088,0.5]
["bitfinex","SOLUSD",1770988903592,3.83474286,80.12,80.088,0.5]
["bitfinex","SOLUSD",1770988903790,3.83474286,80.11,80.088,0.5]
["bitfinex","SOLUSD",1770988906101,0.34471294,80.12,80.088,0.5]
["bitfinex","SOLUSD",1770988906285,12.48143386,80.119,80.09,0.5]
["bitfinex","SOLUSD",1770988906485,3.83474286,80.11,80.09,0.5]
["bitfinex","SOLUSD",1770988908186,3.83474286,80.11,80.092,0.5]
["bitfinex","SOLUSD",1770988909083,0.34471294,80.12,80.092,0.5]
["bitfinex","SOLUSD",1770988909084,3.83474286,80.12,80.092,0.5]
["bitfinex","SOLUSD",1770988910304,3.83474286,80.14,80.101,0.5]
["bitfinex","SOLUSD",1770988911287,3.83474286,80.14,80.103,0.5]
["bitfinex","SOLUSD",1770988912708,3.83474286,80.14,80.105,0.5]
["bitfinex","SOLUSD",1770988913907,3.83474286,80.14,80.107,0.5]
["bitfinex","SOLUSD",1770988916407,3.83474286,80.14,80.109,0.5]
["bitfinex","SOLUSD",1770988916799,3.83474286,80.15,80.109,0.5]
["bitfinex","SOLUSD",1770988917108,3.83474286,80.15,80.111,0.5]
["bitfinex","SOLUSD",1770988918821,3.83474286,80.15,80.113,0.5]
["bitfinex","SOLUSD",1770988919128,3.83474286,80.14,80.113,0.5]
["bitfinex","SOLUSD",1770988920310,3.83474286,80.13,80.11,63.28]
["bitfinex","SOLUSD",1770988920494,3.83474286,80.12,80.095,0.5]
["bitfinex","SOLUSD",1770988920695,3.83474286,80.11,80.095,0.5]
["bitfinex","SOLUSD",1770988921002,3.83474286,80.12,80.097,0.5]
["bitfinex","SOLUSD",1770988922088,3.83474286,80.12,80.092,0.5]
["bitfinex","SOLUSD",1770988922290,3.83474286,80.11,80.086,12.48657692]
["bitfinex","SOLUSD",1770988923098,3.83474286,80.11,80.086,12.98657692]
["bitfinex","SOLUSD",1770988923612,3.83474286,80.11,80.087,0.5]
["bitfinex","SOLUSD",1770988924418,3.83474286,80.12,80.089,0.5]
["bitfinex","SOLUSD",1770988927222,3.83474286,80.12,80.09,12.4859533]
["bitfinex","SOLUSD",1770988927421,3.83474286,80.12,80.091,0.5]
["bitfinex","SOLUSD",1770988928420,3.83474286,80.12,80.093,0.5]
["bitfinex","SOLUSD",1770988929508,3.83474286,80.12,80.095,0.5]
["bitfinex","SOLUSD",1770988930498,0.34471294,80.13,80.095,0.5]
["bitfinex","SOLUSD",1770988930818,0.34471294,80.13,80.101,0.5]
["bitfinex","SOLUSD",1770988931122,12.47862499,80.138,80.101,0.5]
["bitfinex","SOLUSD",1770988931321,12.47707337,80.147,80.103,0.5]
["bitfinex","SOLUSD",1770988931628,3.8360642,80.14,80.103,0.5]
["bitfinex","SOLUSD",1770988933415,12.47831892,80.139,80.105,0.5]
["bitfinex","SOLUSD",1770988934826,12.47831892,80.139,80.107,0.5]
["bitfinex","SOLUSD",1770988936713,3.8360642,80.14,80.107,0.5]
["bitfinex","SOLUSD",1770988937033,45.0,80.15,80.099,63.38]
["bitfinex","SOLUSD",1770988937034,12.47706543,80.148,80.111,0.5]
["bitfinex","SOLUSD",1770988937245,3.8360642,80.14,80.111,0.5]
["bitfinex","SOLUSD",1770988938421,12.47706543,80.148,80.111,0.5]
["bitfinex","SOLUSD",1770988938931,12.47706543,80.148,80.113,0.5]
["bitfinex","SOLUSD",1770988941941,12.47706543,80.148,80.114,12.48221284]
["bitfinex","SOLUSD",1770988942139,12.47706543,80.148,80.115,0.5]
["bitfinex","SOLUSD",1770988943856,3.8360642,80.14,80.117,0.5]
["bitfinex","SOLUSD",1770988944743,45.06,80.146,80.117,0.5]
["bitfinex","SOLUSD",1770988946029,12.47738474,80.145,80.119,0.5]
["bitfinex","SOLUSD",1770988946429,3.8360642,80.14,80.119,0.5]
["bitfinex","SOLUSD",1770988946742,45.08,80.147,80.119,0.5]
["bitfinex","SOLUSD",1770988947451,45.1,80.146,80.119,0.5]
["bitfinex","SOLUSD",1770988948327,45.1,80.146,80.12,12.48127808]
["bitfinex","SOLUSD",1770988948534,45.1,80.146,80.121,0.5]
["bitfinex","SOLUSD",1770988950557,45.1,80.146,80.122,12.48096652]
["bitfinex","SOLUSD",1770988950850,45.1,80.146,80.123,0.5]
["bitfinex","SOLUSD",1770988951550,12.47738474,80.145,80.118,0.5]
["bitfinex","SOLUSD",1770988952336,45.16,80.144,80.118,0.5]
["bitfinex","SOLUSD",1770988952744,45.16,80.144,80.12,0.5]
["bitfinex","SOLUSD",1770988953561,45.16,80.145,80.12,0.5]
["bitfinex","SOLUSD",1770988954239,3.8360642,80.17,80.121,0.5]
["bitfinex","SOLUSD",1770988954450,45.16,80.169,80.121,0.5]
["bitfinex","SOLUSD",1770988954659,45.16,80.169,80.131,0.5]
["bitfinex","SOLUSD",1770988954957,3.8360642,80.16,80.133,0.5]
["bitfinex","SOLUSD",1770988957358,12.47520552,80.159,80.133,0.5]
["bitfinex","SOLUSD",1770988957655,12.47520552,80.159,80.132,12.47940897]
["bitfinex","SOLUSD",1770988957958,3.8360642,80.15,80.132,12.47940897]
["bitfinex","SOLUSD",1770988958154,12.47520552,80.159,80.133,0.5]
["bitfinex","SOLUSD",1770988958950,3.8360642,80.16,80.133,0.5]
["bitfinex","SOLUSD",1770988959255,12.47520552,80.159,80.133,0.5]
["bitfinex","SOLUSD",1770988960166,12.47520552,80.159,80.134,12.47909751]
["bitfinex","SOLUSD",1770988960344,45.18,80.158,80.135,0.5]
["bitfinex","SOLUSD",1770988964045,45.18,80.158,80.137,0.5]
["bitfinex","SOLUSD",1770988964448,45.18,80.158,79.617,240.44592486]
["bitfinex","SOLUSD",1770988964449,0.34471294,80.177,80.141,0.5]
["bitfinex","SOLUSD",1770988964769,45.24,80.176,80.141,0.5]
["bitfinex","SOLUSD",1770988965064,16.30810673,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770988965270,61.58810673,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770988965450,92.76795207,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770988966160,61.58810673,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770988967463,3.8360642,80.17,80.143,0.5]
["bitfinex","SOLUSD",1770988970571,12.47364941,80.169,80.144,12.47754042]
["bitfinex","SOLUSD",1770988970764,12.47364941,80.169,80.145,0.5]
["bitfinex","SOLUSD",1770988970961,0.34471294,80.179,80.145,0.5]
["bitfinex","SOLUSD",1770988971773,0.34471294,80.179,80.151,0.5]
["bitfinex","SOLUSD",1770988972288,45.42,80.2,80.161,0.5]
["bitfinex","SOLUSD",1770988972578,3.8360642,80.19,80.161,0.5]
["bitfinex","SOLUSD",1770988972776,12.47053835,80.189,80.163,0.5]
["bitfinex","SOLUSD",1770988973273,3.8360642,80.19,80.163,0.5]
["bitfinex","SOLUSD",1770988976276,0.1,80.2,80.171,0.5]
["bitfinex","SOLUSD",1770988976458,0.2,80.228,80.181,0.49633553]
["bitfinex","SOLUSD",1770988976966,45.34,80.243,80.176,62.84]
["bitfinex","SOLUSD",1770988976967,3.8360642,80.22,80.191,0.49633553]
["bitfinex","SOLUSD",1770988977172,0.2,80.223,80.191,0.49633553]
["bitfinex","SOLUSD",1770988977479,3.9360642,80.23,80.191,0.49633553]
["bitfinex","SOLUSD",1770988977480,0.1,80.23,80.191,0.49633553]
["bitfinex","SOLUSD",1770988977678,0.2,80.229,80.191,0.49633553]
["bitfinex","SOLUSD",1770988978163,0.2,80.228,80.193,0.49633553]
["bitfinex","SOLUSD",1770988979486,0.2,80.227,80.201,0.49633553]
["bitfinex","SOLUSD",1770988980379,0.2,80.225,80.201,0.49633553]
["bitfinex","SOLUSD",1770988981385,0.2,80.229,80.201,0.49633553]
["bitfinex","SOLUSD",1770988981595,0.1,80.23,80.211,0.48782738]
["bitfinex","SOLUSD",1770988982479,0.1,80.23,80.212,0.48782738]
["bitfinex","SOLUSD",1770988983272,0.3,80.249,80.221,0.48782738]
["bitfinex","SOLUSD",1770988983590,0.3,80.257,80.221,0.48782738]
["bitfinex","SOLUSD",1770988984481,0.3,80.255,80.223,0.48782738]
["bitfinex","SOLUSD",1770988986787,0.3,80.255,80.224,12.46509772]
["bitfinex","SOLUSD",1770988986992,0.3,80.255,80.225,0.48782738]
["bitfinex","SOLUSD",1770988988897,0.3,80.255,80.227,0.48782738]
["bitfinex","SOLUSD",1770988989599,0.4,80.26,80.231,0.48782738]
["bitfinex","SOLUSD",1770988989817,3.9360642,80.26,80.231,0.48782738]
["bitfinex","SOLUSD",1770988990303,12.75966184,80.259,80.231,0.48782738]
["bitfinex","SOLUSD",1770988990998,12.75966184,80.259,80.233,0.48782738]
["bitfinex","SOLUSD",1770988991178,0.3,80.258,80.233,0.48782738]
["bitfinex","SOLUSD",1770988993388,0.3,80.256,80.233,0.48782738]
["bitfinex","SOLUSD",1770988993910,0.3,80.239,80.211,12.95486473]
["bitfinex","SOLUSD",1770988994093,0.3,80.239,80.212,0.48782738]
["bitfinex","SOLUSD",1770988996308,0.1,80.26,80.212,0.48782738]
["bitfinex","SOLUSD",1770988996507,0.3,80.258,80.221,0.48782738]
["bitfinex","SOLUSD",1770988997418,0.3,80.249,80.221,0.48782738]
["bitfinex","SOLUSD",1770988997894,0.3,80.239,80.21,0.48782738]
["bitfinex","SOLUSD",1770988998487,0.3,80.237,80.21,0.48782738]
["bitfinex","SOLUSD",1770988998708,0.3,80.219,80.181,0.48782738]
["bitfinex","SOLUSD",1770988999091,0.3,80.209,80.181,0.48782738]
["bitfinex","SOLUSD",1770989000716,0.3,80.207,80.181,0.48782738]
["bitfinex","SOLUSD",1770989001413,0.3,80.207,80.183,0.48782738]
["bitfinex","SOLUSD",1770989001895,3.82391689,80.21,80.183,0.48782738]
["bitfinex","SOLUSD",1770989002219,0.3,80.209,80.183,0.48782738]
["bitfinex","SOLUSD",1770989003619,12.46686894,80.213,80.18,3.82391689]
["bitfinex","SOLUSD",1770989003620,12.46686894,80.213,80.185,0.48782738]
["bitfinex","SOLUSD",1770989004306,3.82391689,80.21,80.185,0.48782738]
["bitfinex","SOLUSD",1770989004907,12.46478697,80.226,80.185,0.48782738]
["bitfinex","SOLUSD",1770989005218,12.46432088,80.229,80.201,0.48782738]
["bitfinex","SOLUSD",1770989005713,3.82391689,80.24,80.211,0.48782738]
["bitfinex","SOLUSD",1770989005903,3.82391689,80.25,80.211,0.48782738]
["bitfinex","SOLUSD",1770989006294,0.3,80.253,80.221,0.48782738]
["bitfinex","SOLUSD",1770989006518,3.82391689,80.25,80.221,0.48782738]
["bitfinex","SOLUSD",1770989007301,16.28512292,80.25,80.223,0.48782738]
["bitfinex","SOLUSD",1770989007621,3.82391689,80.25,80.223,0.48782738]
["bitfinex","SOLUSD",1770989008206,12.45970008,80.259,80.223,0.48782738]
["bitfinex","SOLUSD",1770989008517,0.3,80.258,80.223,0.48782738]
["bitfinex","SOLUSD",1770989009417,0.3,80.258,80.225,0.48782738]
["bitfinex","SOLUSD",1770989010798,0.1,80.26,80.225,0.48782738]
["bitfinex","SOLUSD",1770989011099,3.92391689,80.26,80.231,0.49476737]
["bitfinex","SOLUSD",1770989011800,3.92391689,80.26,80.233,0.49476737]
["bitfinex","SOLUSD",1770989012611,0.3,80.258,80.233,0.49476737]
["bitfinex","SOLUSD",1770989014003,0.3,80.256,80.233,0.49476737]
["bitfinex","SOLUSD",1770989014203,0.1,80.26,80.235,0.49476737]
["bitfinex","SOLUSD",1770989015018,0.3,80.259,80.235,0.49476737]
["bitfinex","SOLUSD",1770989015327,3.92391689,80.26,80.235,0.49476737]
["bitfinex","SOLUSD",1770989016219,3.92391689,80.26,80.237,0.4783838]
["bitfinex","SOLUSD",1770989016533,0.3,80.259,80.233,0.4783838]
["bitfinex","SOLUSD",1770989017237,16.38353365,80.26,80.233,0.4783838]
["bitfinex","SOLUSD",1770989018016,16.68353365,80.26,80.233,0.4783838]
["bitfinex","SOLUSD",1770989018516,12.75981708,80.258,80.233,0.4783838]
["bitfinex","SOLUSD",1770989018917,12.45981708,80.258,80.233,0.4783838]
["bitfinex","SOLUSD",1770989019118,12.45981708,80.258,80.23,3.82391689]
["bitfinex","SOLUSD",1770989019119,12.45981708,80.258,80.235,0.4783838]
["bitfinex","SOLUSD",1770989019949,3.92391689,80.26,80.235,0.4783838]
["bitfinex","SOLUSD",1770989020156,12.45966184,80.259,80.235,0.4783838]
["bitfinex","SOLUSD",1770989021140,0.1,80.26,80.237,0.4783838]
["bitfinex","SOLUSD",1770989021360,16.38355736,80.26,80.237,0.4783838]
["bitfinex","SOLUSD",1770989021958,16.68355736,80.26,80.237,0.4783838]
["bitfinex","SOLUSD",1770989022264,0.3,80.259,80.237,0.4783838]
["bitfinex","SOLUSD",1770989022555,12.75981708,80.258,80.237,0.4783838]
["bitfinex","SOLUSD",1770989022765,0.3,80.257,80.237,0.4783838]
["bitfinex","SOLUSD",1770989024755,0.3,80.255,80.237,0.4783838]
["bitfinex","SOLUSD",1770989025362,16.38353408,80.26,80.237,0.4783838]
["bitfinex","SOLUSD",1770989025550,0.3,80.259,80.237,0.4783838]
["bitfinex","SOLUSD",1770989026349,0.1,80.26,80.239,0.4783838]
["bitfinex","SOLUSD",1770989026962,0.1,80.26,80.241,0.4783838]
["bitfinex","SOLUSD",1770989027874,0.1,80.27,80.251,0.4783838]
["bitfinex","SOLUSD",1770989028043,3.92391689,80.27,80.251,0.4783838]
["bitfinex","SOLUSD",1770989028647,4.22391689,80.27,80.251,0.4783838]
["bitfinex","SOLUSD",1770989029057,0.3,80.268,80.245,0.4783838]
["bitfinex","SOLUSD",1770989029244,0.3,80.259,80.233,0.4783838]
["bitfinex","SOLUSD",1770989029446,3.82391689,80.25,80.233,0.4783838]
["bitfinex","SOLUSD",1770989029756,0.1,80.27,80.235,0.4783838]
["bitfinex","SOLUSD",1770989030073,12.4581096,80.269,80.235,0.4783838]
["bitfinex","SOLUSD",1770989031447,12.4581096,80.269,80.237,0.4783838]
["bitfinex","SOLUSD",1770989032739,3.92391689,80.27,80.237,0.4783838]
["bitfinex","SOLUSD",1770989033868,16.38196366,80.27,80.239,0.4783838]
["bitfinex","SOLUSD",1770989034861,0.1,80.27,80.241,0.4783838]
["bitfinex","SOLUSD",1770989035166,0.1,80.27,80.243,0.4783838]
["bitfinex","SOLUSD",1770989036947,0.1,80.27,80.245,0.4783838]
["bitfinex","SOLUSD",1770989038151,0.1,80.28,80.251,0.4783838]
["bitfinex","SOLUSD",1770989038668,0.1,80.28,80.261,0.4783838]
["bitfinex","SOLUSD",1770989039255,0.1,80.28,80.263,0.4783838]
["bitfinex","SOLUSD",1770989039472,0.4,80.297,80.263,0.4783838]
["bitfinex","SOLUSD",1770989039969,3.82391689,80.29,80.263,0.4783838]
["bitfinex","SOLUSD",1770989040369,0.4,80.297,80.263,0.4783838]
["bitfinex","SOLUSD",1770989040575,0.45787059,80.308,80.271,0.4783838]
["bitfinex","SOLUSD",1770989040951,0.1,80.32,80.291,0.48983664]
["bitfinex","SOLUSD",1770989041151,3.92391689,80.32,80.293,0.48983664]
["bitfinex","SOLUSD",1770989041368,0.46976359,80.309,80.291,62.56]
["bitfinex","SOLUSD",1770989041688,0.46976359,80.299,80.279,0.48983664]
["bitfinex","SOLUSD",1770989041855,3.82391689,80.3,80.281,0.48983664]
["bitfinex","SOLUSD",1770989042347,4.29368048,80.3,80.281,0.48983664]
["bitfinex","SOLUSD",1770989042548,0.46976359,80.299,80.28,12.45640259]
["bitfinex","SOLUSD",1770989043669,0.46976359,80.289,80.273,62.56]
["bitfinex","SOLUSD",1770989043868,0.46976359,80.289,80.262,0.48983664]
["bitfinex","SOLUSD",1770989044168,0.46976359,80.289,80.263,12.45899525]
["bitfinex","SOLUSD",1770989045878,0.46976359,80.288,80.263,12.45899525]
["bitfinex","SOLUSD",1770989046460,3.82391689,80.28,80.263,12.45899525]
["bitfinex","SOLUSD",1770989046761,0.46976359,80.281,80.263,12.45899525]
["bitfinex","SOLUSD",1770989046961,0.46976359,80.281,80.261,0.48983664]
["bitfinex","SOLUSD",1770989047161,0.46976359,80.281,80.262,12.45919613]
["bitfinex","SOLUSD",1770989048255,0.46976359,80.281,80.262,0.48983664]
["bitfinex","SOLUSD",1770989048770,0.46976359,80.287,80.262,0.48983664]
["bitfinex","SOLUSD",1770989050370,0.46976359,80.287,80.264,0.48983664]
["bitfinex","SOLUSD",1770989053778,0.46976359,80.287,80.265,12.45873045]
["bitfinex","SOLUSD",1770989054470,0.46976359,80.287,80.266,0.48983664]
["bitfinex","SOLUSD",1770989055178,0.34471294,80.313,80.266,0.48983664]
["bitfinex","SOLUSD",1770989055380,3.82126387,80.34,80.294,0.48983664]
["bitfinex","SOLUSD",1770989055554,3.82126387,80.32,80.296,0.48983664]
["bitfinex","SOLUSD",1770989055759,3.82126387,80.31,80.284,0.48983664]
["bitfinex","SOLUSD",1770989056159,3.82126387,80.33,80.284,0.48983664]
["bitfinex","SOLUSD",1770989056366,59.59356977,80.4,80.311,0.48983664]
["bitfinex","SOLUSD",1770989056565,59.59356977,80.4,80.28,3.82126387]
["bitfinex","SOLUSD",1770989056566,12.44210788,80.373,80.331,0.48983664]
["bitfinex","SOLUSD",1770989056769,31.10187015,80.382,80.331,0.48983664]
["bitfinex","SOLUSD",1770989056980,12.4425952,80.37,80.331,0.48983664]
["bitfinex","SOLUSD",1770989057181,3.82126387,80.35,80.331,0.48983664]
["bitfinex","SOLUSD",1770989057476,3.82126387,80.36,80.331,0.48983664]
["bitfinex","SOLUSD",1770989057859,3.82126387,80.36,80.318,62.54]
["bitfinex","SOLUSD",1770989057860,3.82126387,80.35,80.32,0.48983664]
["bitfinex","SOLUSD",1770989058260,76.2211045,80.383,80.321,0.48983664]
["bitfinex","SOLUSD",1770989058484,3.82126387,80.36,80.321,0.48983664]
["bitfinex","SOLUSD",1770989059585,0.46976359,80.359,80.323,0.48983664]
["bitfinex","SOLUSD",1770989060170,0.46976359,80.358,80.323,0.48983664]
["bitfinex","SOLUSD",1770989060373,0.46976359,80.358,80.309,31.12949361]
["bitfinex","SOLUSD",1770989060374,0.46976359,80.349,80.312,12.45133272]
["bitfinex","SOLUSD",1770989060576,0.46976359,80.349,80.312,12.94116936]
["bitfinex","SOLUSD",1770989060866,0.46976359,80.349,80.312,12.45133272]
["bitfinex","SOLUSD",1770989061184,0.46976359,80.349,80.313,0.48983664]
["bitfinex","SOLUSD",1770989061482,0.46976359,80.349,80.314,12.45112931]
["bitfinex","SOLUSD",1770989061680,0.46976359,80.339,80.307,62.54]
["bitfinex","SOLUSD",1770989061866,0.46976359,80.329,80.307,74.99217117]
["bitfinex","SOLUSD",1770989062687,0.46976359,80.329,80.307,62.54]
["bitfinex","SOLUSD",1770989062886,0.46976359,80.329,80.299,0.48983664]
["bitfinex","SOLUSD",1770989063064,0.46976359,80.329,80.3,12.45330012]
["bitfinex","SOLUSD",1770989063472,0.46976359,80.329,80.3,12.94313676]
["bitfinex","SOLUSD",1770989063762,0.46976359,80.329,80.3,0.48983664]
["bitfinex","SOLUSD",1770989064077,0.46976359,80.349,80.301,0.48983664]
["bitfinex","SOLUSD",1770989064266,0.46976359,80.349,80.311,0.48983664]
["bitfinex","SOLUSD",1770989065570,0.46976359,80.349,80.312,12.45143938]
["bitfinex","SOLUSD",1770989066104,0.46976359,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1770989066586,0.46976359,80.339,80.312,12.94127602]
["bitfinex","SOLUSD",1770989067180,0.46976359,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1770989067782,0.46976359,80.339,80.308,0.48983664]
["bitfinex","SOLUSD",1770989069572,0.46976359,80.339,80.301,12.45303322]
["bitfinex","SOLUSD",1770989070067,0.46976359,80.339,80.296,0.48983664]
["bitfinex","SOLUSD",1770989070271,0.46976359,80.339,80.301,0.48983664]
["bitfinex","SOLUSD",1770989070780,0.47554419,80.338,80.301,0.48983664]
["bitfinex","SOLUSD",1770989071091,12.44731931,80.339,80.301,0.48983664]
["bitfinex","SOLUSD",1770989071092,0.47554419,80.329,80.301,0.48983664]
["bitfinex","SOLUSD",1770989072196,0.47554419,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1770989073082,0.47554419,80.328,80.295,12.45407559]
["bitfinex","SOLUSD",1770989073296,0.47554419,80.319,80.295,12.45407559]
["bitfinex","SOLUSD",1770989074094,0.47554419,80.319,80.278,62.48]
["bitfinex","SOLUSD",1770989074095,0.47554419,80.319,80.259,0.49251862]
["bitfinex","SOLUSD",1770989074294,192.64402744,80.681,80.24,55.21106752]
["bitfinex","SOLUSD",1770989074295,0.47554419,80.299,80.261,0.49251862]
["bitfinex","SOLUSD",1770989074672,0.47554419,80.299,80.271,0.49251862]
["bitfinex","SOLUSD",1770989075492,0.47554419,80.299,80.27,3.82126387]
["bitfinex","SOLUSD",1770989075793,0.47554419,80.309,80.271,0.49251862]
["bitfinex","SOLUSD",1770989076994,0.47554419,80.309,80.281,0.47841551]
["bitfinex","SOLUSD",1770989077293,0.34471294,80.319,80.291,0.47841551]
["bitfinex","SOLUSD",1770989077496,0.46412929,80.324,80.291,0.47841551]
["bitfinex","SOLUSD",1770989078093,0.46412929,80.319,80.291,0.47841551]
["bitfinex","SOLUSD",1770989078296,0.46412929,80.319,80.281,0.47841551]
["bitfinex","SOLUSD",1770989078482,0.46412929,80.309,80.273,0.47841551]
["bitfinex","SOLUSD",1770989078672,0.46412929,80.309,80.28,3.82126387]
["bitfinex","SOLUSD",1770989079075,0.46412929,80.309,80.281,12.45624743]
["bitfinex","SOLUSD",1770989079288,0.46412929,80.299,80.281,12.45624743]
["bitfinex","SOLUSD",1770989082194,0.46412929,80.328,80.282,0.47841551]
["bitfinex","SOLUSD",1770989082498,0.46412929,80.319,80.282,0.47841551]
["bitfinex","SOLUSD",1770989082998,3.82126387,80.31,80.282,0.47841551]
["bitfinex","SOLUSD",1770989083200,0.46412929,80.299,80.264,0.47841551]
["bitfinex","SOLUSD",1770989083898,0.46412929,80.299,80.27,3.82126387]
["bitfinex","SOLUSD",1770989084078,0.46412929,80.299,80.273,0.47841551]
["bitfinex","SOLUSD",1770989084478,3.82126387,80.3,80.273,0.47841551]
["bitfinex","SOLUSD",1770989084704,0.46412929,80.307,80.273,0.47841551]
["bitfinex","SOLUSD",1770989086903,3.82126387,80.31,80.281,0.47841551]
["bitfinex","SOLUSD",1770989087500,3.82126387,80.32,80.281,0.47841551]
["bitfinex","SOLUSD",1770989087714,0.46412929,80.319,80.281,0.47841551]
["bitfinex","SOLUSD",1770989090208,0.46412929,80.319,80.283,0.47841551]
["bitfinex","SOLUSD",1770989091610,0.46412929,80.327,80.291,0.47841551]
["bitfinex","SOLUSD",1770989091807,3.82126387,80.32,80.291,0.47841551]
["bitfinex","SOLUSD",1770989092195,0.46412929,80.319,80.293,0.47841551]
["bitfinex","SOLUSD",1770989092713,0.46412929,80.344,80.301,0.47841551]
["bitfinex","SOLUSD",1770989092889,0.46412929,80.329,80.301,0.47841551]
["bitfinex","SOLUSD",1770989094309,0.46412929,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1770989095308,0.46412929,80.319,80.302,12.45298996]
["bitfinex","SOLUSD",1770989096303,0.46412929,80.319,80.296,0.47841551]
["bitfinex","SOLUSD",1770989097094,0.46412929,80.326,80.296,0.47841551]
["bitfinex","SOLUSD",1770989098113,3.82126387,80.34,80.301,0.47841551]
["bitfinex","SOLUSD",1770989098300,3.82126387,80.34,80.303,0.47841551]
["bitfinex","SOLUSD",1770989099314,0.46412929,80.341,80.303,0.47841551]
["bitfinex","SOLUSD",1770989099492,165.12345209,80.634,80.311,0.47841551]
["bitfinex","SOLUSD",1770989099493,0.46412929,80.347,80.311,0.47841551]
["bitfinex","SOLUSD",1770989099692,3.82126387,80.34,80.311,0.47841551]
["bitfinex","SOLUSD",1770989100388,3.82126387,80.36,80.286,49.82157985]
["bitfinex","SOLUSD",1770989100389,0.46412929,80.378,80.331,0.47841551]
["bitfinex","SOLUSD",1770989100594,0.47043711,80.349,80.322,0.48271746]
["bitfinex","SOLUSD",1770989101409,0.47043711,80.349,80.316,0.48271746]
["bitfinex","SOLUSD",1770989101599,4.29170098,80.34,80.316,0.48271746]
["bitfinex","SOLUSD",1770989101800,0.47043711,80.34,80.316,0.48271746]
["bitfinex","SOLUSD",1770989102198,3.82126387,80.35,80.316,0.48271746]
["bitfinex","SOLUSD",1770989102199,0.47043711,80.347,80.316,0.48271746]
["bitfinex","SOLUSD",1770989102400,3.82126387,80.36,80.321,0.48271746]
["bitfinex","SOLUSD",1770989102598,49.72985941,80.435,80.32,3.82126387]
["bitfinex","SOLUSD",1770989102599,12.42760917,80.466,80.356,0.48271746]
["bitfinex","SOLUSD",1770989102921,12.42760917,80.466,80.337,5.36086188]
["bitfinex","SOLUSD",1770989102922,3.82126387,80.43,80.401,0.48271746]
["bitfinex","SOLUSD",1770989103108,3.82126387,80.44,80.401,0.48271746]
["bitfinex","SOLUSD",1770989103296,3.82126387,80.43,80.365,0.48271746]
["bitfinex","SOLUSD",1770989103490,43.49663211,80.466,80.341,0.48271746]
["bitfinex","SOLUSD",1770989103491,3.82126387,80.41,80.341,0.48271746]
["bitfinex","SOLUSD",1770989103697,43.49663211,80.466,80.401,0.48271746]
["bitfinex","SOLUSD",1770989103896,43.49663211,80.466,80.4,3.82126387]
["bitfinex","SOLUSD",1770989103897,3.82126387,80.46,80.421,0.48271746]
["bitfinex","SOLUSD",1770989104412,6.1170616,80.467,80.441,0.48271746]
["bitfinex","SOLUSD",1770989105593,0.12956289,80.466,80.432,12.43286254]
["bitfinex","SOLUSD",1770989106008,0.12956289,80.466,80.432,12.91558]
["bitfinex","SOLUSD",1770989106223,0.12956289,80.466,80.433,0.48271746]
["bitfinex","SOLUSD",1770989106397,0.12956289,80.466,80.435,0.48271746]
["bitfinex","SOLUSD",1770989107016,6.1170616,80.467,80.435,0.48271746]
["bitfinex","SOLUSD",1770989107517,6.1170616,80.467,80.441,0.48271746]
["bitfinex","SOLUSD",1770989108295,6.1170616,80.467,80.451,0.48271746]
["bitfinex","SOLUSD",1770989108497,6.1170616,80.467,80.453,0.48271746]
["bitfinex","SOLUSD",1770989109123,10.18689996,80.49,80.461,0.48271746]
["bitfinex","SOLUSD",1770989109320,0.1295629,80.502,80.461,0.48271746]
["bitfinex","SOLUSD",1770989109522,0.3786157,80.504,80.471,0.48271746]
["bitfinex","SOLUSD",1770989109697,10.31646286,80.5,80.471,0.48271746]
["bitfinex","SOLUSD",1770989110301,0.1295629,80.499,80.471,0.48271746]
["bitfinex","SOLUSD",1770989110596,10.18689996,80.5,80.472,12.90940003]
["bitfinex","SOLUSD",1770989110823,0.2490528,80.504,80.473,0.48271746]
["bitfinex","SOLUSD",1770989111019,0.1295629,80.507,80.472,12.42668257]
["bitfinex","SOLUSD",1770989111020,0.1295629,80.539,80.491,0.48271746]
["bitfinex","SOLUSD",1770989111203,31.02541224,80.58,80.531,0.48271746]
["bitfinex","SOLUSD",1770989111398,0.1295629,80.57,80.524,62.1]
["bitfinex","SOLUSD",1770989111606,0.1295629,80.57,80.537,0.48271746]
["bitfinex","SOLUSD",1770989111921,12.19461876,80.585,80.537,0.48271746]
["bitfinex","SOLUSD",1770989112122,10.18689996,80.57,80.537,0.48271746]
["bitfinex","SOLUSD",1770989112424,12.40664003,80.602,80.524,17.4]
["bitfinex","SOLUSD",1770989112425,12.39725772,80.663,80.562,0.5]
["bitfinex","SOLUSD",1770989112724,10.18689996,80.59,80.561,12.41295415]
["bitfinex","SOLUSD",1770989113020,10.16340618,80.57,80.54,0.5]
["bitfinex","SOLUSD",1770989113325,17.4,80.603,80.541,0.5]
["bitfinex","SOLUSD",1770989113536,10.16340618,80.58,80.541,0.5]
["bitfinex","SOLUSD",1770989113704,10.16340618,80.57,80.541,0.5]
["bitfinex","SOLUSD",1770989114017,10.16340618,80.57,80.524,12.41865779]
["bitfinex","SOLUSD",1770989114018,4.61729252,80.613,80.532,0.5]
["bitfinex","SOLUSD",1770989114221,10.16340618,80.64,80.532,0.5]
["bitfinex","SOLUSD",1770989114400,10.16340618,80.64,80.524,43.46530226]
["bitfinex","SOLUSD",1770989114401,10.16340618,80.56,80.534,0.5]
["bitfinex","SOLUSD",1770989114607,4.61729252,80.594,80.534,0.5]
["bitfinex","SOLUSD",1770989114908,10.16340618,80.56,80.534,0.5]
["bitfinex","SOLUSD",1770989115727,4.61729252,80.592,80.534,0.5]
["bitfinex","SOLUSD",1770989115728,10.16340618,80.57,80.534,0.5]
["bitfinex","SOLUSD",1770989115929,10.16340618,80.56,80.534,0.5]
["bitfinex","SOLUSD",1770989116139,43.4270116,80.595,80.534,0.5]
["bitfinex","SOLUSD",1770989116424,10.16340618,80.59,80.553,0.5]
["bitfinex","SOLUSD",1770989117111,10.16340618,80.6,80.56,10.16340618]
["bitfinex","SOLUSD",1770989117314,12.40543526,80.61,80.561,0.5]
["bitfinex","SOLUSD",1770989117518,43.98,80.631,80.561,0.5]
["bitfinex","SOLUSD",1770989117722,12.39894856,80.652,80.556,0.5]
["bitfinex","SOLUSD",1770989118035,10.16340618,80.63,80.591,0.5]
["bitfinex","SOLUSD",1770989118536,10.16340618,80.62,80.593,0.5]
["bitfinex","SOLUSD",1770989119115,10.16340618,80.6,80.576,12.41056561]
["bitfinex","SOLUSD",1770989119334,10.16340618,80.61,80.572,0.5]
["bitfinex","SOLUSD",1770989119534,4.61729252,80.631,80.572,0.5]
["bitfinex","SOLUSD",1770989119738,10.16340618,80.61,80.572,0.5]
["bitfinex","SOLUSD",1770989119919,4.61729252,80.631,80.572,0.5]
["bitfinex","SOLUSD",1770989120121,4.61729252,80.631,80.554,12.41403282]
["bitfinex","SOLUSD",1770989120429,10.16340618,80.58,80.544,0.5]
["bitfinex","SOLUSD",1770989120625,10.16340618,80.58,80.546,0.5]
["bitfinex","SOLUSD",1770989121028,10.16340618,80.57,80.546,0.5]
["bitfinex","SOLUSD",1770989121539,12.41018131,80.579,80.531,0.5]
["bitfinex","SOLUSD",1770989121712,49.61124457,80.627,80.531,0.5]
["bitfinex","SOLUSD",1770989121713,10.16340618,80.57,80.531,0.5]
["bitfinex","SOLUSD",1770989121917,10.16340618,80.58,80.541,0.5]
["bitfinex","SOLUSD",1770989122410,10.16340618,80.57,80.541,0.5]
["bitfinex","SOLUSD",1770989122629,10.16340618,80.56,80.531,0.5]
["bitfinex","SOLUSD",1770989124639,10.16340618,80.56,80.533,0.5]
["bitfinex","SOLUSD",1770989125231,10.16340618,80.56,80.524,12.41851716]
["bitfinex","SOLUSD",1770989125232,10.16340618,80.56,80.525,0.5]
["bitfinex","SOLUSD",1770989126530,10.16340618,80.56,80.527,0.5]
["bitfinex","SOLUSD",1770989127334,10.16340618,80.55,80.527,0.5]
["bitfinex","SOLUSD",1770989127641,10.16340618,80.54,80.518,0.5]
["bitfinex","SOLUSD",1770989128345,10.16340618,80.53,80.508,12.42106868]
["bitfinex","SOLUSD",1770989128540,49.61740672,80.617,80.521,0.5]
["bitfinex","SOLUSD",1770989128721,10.16340618,80.55,80.512,0.5]
["bitfinex","SOLUSD",1770989129827,10.16340618,80.54,80.512,0.5]
["bitfinex","SOLUSD",1770989130027,10.16340618,80.55,80.512,0.5]
["bitfinex","SOLUSD",1770989130242,10.16340618,80.56,80.512,0.5]
["bitfinex","SOLUSD",1770989130544,10.16340618,80.55,80.512,0.5]
["bitfinex","SOLUSD",1770989130752,10.16340618,80.54,80.514,0.5]
["bitfinex","SOLUSD",1770989130954,10.16340618,80.54,80.505,0.5]
["bitfinex","SOLUSD",1770989132749,10.16340618,80.58,80.531,0.5]
["bitfinex","SOLUSD",1770989132939,10.16340618,80.59,80.551,0.5]
["bitfinex","SOLUSD",1770989133440,10.16340618,80.6,80.561,0.5]
["bitfinex","SOLUSD",1770989133746,10.16340618,80.59,80.561,0.5]
["bitfinex","SOLUSD",1770989134553,10.16340618,80.6,80.561,0.5]
["bitfinex","SOLUSD",1770989135834,12.40570635,80.609,80.563,0.5]
["bitfinex","SOLUSD",1770989136175,10.16340618,80.6,80.563,0.5]
["bitfinex","SOLUSD",1770989136647,10.16340618,80.59,80.563,0.5]
["bitfinex","SOLUSD",1770989137749,10.16340618,80.6,80.563,0.5]
["bitfinex","SOLUSD",1770989137954,10.16340618,80.59,80.564,12.41249193]
["bitfinex","SOLUSD",1770989138143,10.16340618,80.59,80.565,0.5]
["bitfinex","SOLUSD",1770989138463,10.16340618,80.57,80.543,0.5]
["bitfinex","SOLUSD",1770989138663,10.16340618,80.57,80.543,12.9156798]
["bitfinex","SOLUSD",1770989139334,10.16340618,80.57,80.543,0.5]
["bitfinex","SOLUSD",1770989140045,10.16340618,80.57,80.544,12.91557409]
["bitfinex","SOLUSD",1770989140264,12.41078409,80.576,80.544,12.91557409]
["bitfinex","SOLUSD",1770989140572,12.41078409,80.576,80.545,0.5]
["bitfinex","SOLUSD",1770989140959,10.16340618,80.57,80.545,0.5]
["bitfinex","SOLUSD",1770989141156,12.41056927,80.577,80.545,0.5]
["bitfinex","SOLUSD",1770989141456,31.02138948,80.59,80.544,12.41557409]
["bitfinex","SOLUSD",1770989141457,10.16340618,80.59,80.551,0.5]
["bitfinex","SOLUSD",1770989141659,22.57035407,80.6,80.551,0.5]
["bitfinex","SOLUSD",1770989141966,10.16340618,80.59,80.551,0.5]
["bitfinex","SOLUSD",1770989142162,12.40864137,80.589,80.553,0.5]
["bitfinex","SOLUSD",1770989142570,10.16340618,80.58,80.553,0.5]
["bitfinex","SOLUSD",1770989143064,12.40864137,80.589,80.553,0.5]
["bitfinex","SOLUSD",1770989143374,10.16340618,80.58,80.552,12.41434104]
["bitfinex","SOLUSD",1770989144069,12.40679396,80.601,80.553,0.5]
["bitfinex","SOLUSD",1770989144250,10.16340618,80.58,80.555,0.5]
["bitfinex","SOLUSD",1770989144879,10.16340618,80.59,80.555,0.5]
["bitfinex","SOLUSD",1770989145049,10.16340618,80.58,80.555,0.5]
["bitfinex","SOLUSD",1770989145974,10.16340618,80.58,80.55,0.5]
["bitfinex","SOLUSD",1770989146142,10.16340618,80.57,80.55,0.5]
["bitfinex","SOLUSD",1770989146340,10.16340618,80.57,80.534,0.5]
["bitfinex","SOLUSD",1770989146561,10.16340618,80.58,80.534,0.5]
["bitfinex","SOLUSD",1770989146875,10.16340618,80.57,80.534,0.5]
["bitfinex","SOLUSD",1770989148246,10.16340618,80.56,80.526,12.91834935]
["bitfinex","SOLUSD",1770989148452,10.16340618,80.56,80.527,0.5]
["bitfinex","SOLUSD",1770989149269,10.16340618,80.55,80.519,0.5]
["bitfinex","SOLUSD",1770989149470,10.16340618,80.53,80.508,0.5]
["bitfinex","SOLUSD",1770989149767,10.16340618,80.53,80.49,10.16340618]
["bitfinex","SOLUSD",1770989149768,10.16340618,80.52,80.49,0.5]
["bitfinex","SOLUSD",1770989150067,4.61729252,80.556,80.481,12.42529292]
["bitfinex","SOLUSD",1770989150068,10.16340618,80.51,80.481,12.42529292]
["bitfinex","SOLUSD",1770989150267,5.36086188,80.567,80.47,0.7]
["bitfinex","SOLUSD",1770989150268,10.16340618,80.49,80.47,0.7]
["bitfinex","SOLUSD",1770989150474,12.42097156,80.509,80.472,0.5]
["bitfinex","SOLUSD",1770989150770,10.16340618,80.5,80.472,0.5]
["bitfinex","SOLUSD",1770989150974,10.16340618,80.49,80.47,0.2]
["bitfinex","SOLUSD",1770989151270,12.42097156,80.509,80.471,0.5]
["bitfinex","SOLUSD",1770989152054,12.42097156,80.509,80.47,0.2]
["bitfinex","SOLUSD",1770989152055,10.16340618,80.49,80.47,0.2]
["bitfinex","SOLUSD",1770989152274,10.16340618,80.52,80.456,61.74]
["bitfinex","SOLUSD",1770989152275,10.16340618,80.48,80.456,61.74]
["bitfinex","SOLUSD",1770989152458,4.61729252,80.512,80.458,0.5]
["bitfinex","SOLUSD",1770989152655,10.16340618,80.5,80.461,0.5]
["bitfinex","SOLUSD",1770989152851,10.16340618,80.48,80.456,61.74]
["bitfinex","SOLUSD",1770989153181,10.16340618,80.47,80.442,12.43131697]
["bitfinex","SOLUSD",1770989153677,10.16340618,80.47,80.442,12.93131697]
["bitfinex","SOLUSD",1770989153852,43.52,80.496,80.442,0.5]
["bitfinex","SOLUSD",1770989154054,10.16340618,80.47,80.442,0.5]
["bitfinex","SOLUSD",1770989154266,22.58893674,80.48,80.444,0.5]
["bitfinex","SOLUSD",1770989154458,12.42359489,80.492,80.444,0.5]
["bitfinex","SOLUSD",1770989154662,10.16340618,80.47,80.444,0.5]
["bitfinex","SOLUSD",1770989156067,10.16340618,80.45,80.418,0.5]
["bitfinex","SOLUSD",1770989156270,10.16340618,80.43,80.409,12.93633319]
["bitfinex","SOLUSD",1770989156773,10.16340618,80.43,80.409,12.43633319]
["bitfinex","SOLUSD",1770989156977,10.16340618,80.44,80.41,0.5]
["bitfinex","SOLUSD",1770989157749,10.16340618,80.43,80.41,0.5]
["bitfinex","SOLUSD",1770989157959,10.16340618,80.43,80.401,0.5]
["bitfinex","SOLUSD",1770989158362,10.16340618,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1770989158562,10.16340618,80.42,80.397,12.43821331]
["bitfinex","SOLUSD",1770989158761,10.16340618,80.42,80.393,61.74]
["bitfinex","SOLUSD",1770989158974,10.16340618,80.42,80.394,12.9387392]
["bitfinex","SOLUSD",1770989159157,10.16340618,80.44,80.402,0.5]
["bitfinex","SOLUSD",1770989159476,10.16340618,80.45,80.402,0.5]
["bitfinex","SOLUSD",1770989159868,10.16340618,80.45,80.411,0.5]
["bitfinex","SOLUSD",1770989160255,10.16340618,80.44,80.411,0.5]
["bitfinex","SOLUSD",1770989160456,10.16340618,80.45,80.413,0.5]
["bitfinex","SOLUSD",1770989160755,43.49717267,80.465,80.394,12.4387392]
["bitfinex","SOLUSD",1770989160756,10.16340618,80.43,80.394,12.4387392]
["bitfinex","SOLUSD",1770989160956,10.16340618,80.46,80.368,0.5]
["bitfinex","SOLUSD",1770989160957,4.61729252,80.439,80.368,0.5]
["bitfinex","SOLUSD",1770989161157,10.16340618,80.42,80.371,0.5]
["bitfinex","SOLUSD",1770989161381,10.16340618,80.43,80.381,0.5]
["bitfinex","SOLUSD",1770989161791,10.16340618,80.4,80.381,0.5]
["bitfinex","SOLUSD",1770989161958,10.16340618,80.4,80.37,0.5]
["bitfinex","SOLUSD",1770989162154,10.16340618,80.41,80.37,0.5]
["bitfinex","SOLUSD",1770989162768,10.16340618,80.39,80.371,12.44229883]
["bitfinex","SOLUSD",1770989163078,10.16340618,80.41,80.371,44.04804592]
["bitfinex","SOLUSD",1770989163257,10.16340618,80.43,80.38,10.16340618]
["bitfinex","SOLUSD",1770989163869,10.16340618,80.42,80.38,10.16340618]
["bitfinex","SOLUSD",1770989164660,10.16340618,80.42,80.371,44.04804592]
["bitfinex","SOLUSD",1770989164861,12.43487235,80.419,80.371,44.04804592]
["bitfinex","SOLUSD",1770989165080,10.16340618,80.4,80.371,12.94229883]
["bitfinex","SOLUSD",1770989165262,10.16340618,80.41,80.371,12.94229883]
["bitfinex","SOLUSD",1770989166274,10.16340618,80.41,80.371,44.04804592]
["bitfinex","SOLUSD",1770989166473,10.16340618,80.4,80.371,44.04804592]
["bitfinex","SOLUSD",1770989167487,10.16340618,80.4,80.372,0.5]
["bitfinex","SOLUSD",1770989167782,10.16340618,80.42,80.372,0.5]
["bitfinex","SOLUSD",1770989168092,10.16340618,80.41,80.372,0.5]
["bitfinex","SOLUSD",1770989168277,10.16340618,80.4,80.373,12.44198922]
["bitfinex","SOLUSD",1770989168669,43.34,80.422,80.374,0.5]
["bitfinex","SOLUSD",1770989168670,10.16340618,80.41,80.374,0.5]
["bitfinex","SOLUSD",1770989168880,10.16340618,80.4,80.374,0.5]
["bitfinex","SOLUSD",1770989169475,10.16340618,80.41,80.374,0.5]
["bitfinex","SOLUSD",1770989170488,10.16340618,80.42,80.381,0.5]
["bitfinex","SOLUSD",1770989170684,10.16340618,80.43,80.381,0.5]
["bitfinex","SOLUSD",1770989171192,10.16340618,80.42,80.381,0.5]
["bitfinex","SOLUSD",1770989171482,10.16340618,80.44,80.391,0.5]
["bitfinex","SOLUSD",1770989171691,10.16340618,80.43,80.391,0.5]
["bitfinex","SOLUSD",1770989172787,10.16340618,80.43,80.393,0.5]
["bitfinex","SOLUSD",1770989172982,12.43332628,80.429,80.393,0.5]
["bitfinex","SOLUSD",1770989173189,10.16340618,80.43,80.393,0.5]
["bitfinex","SOLUSD",1770989174686,12.43332628,80.429,80.393,0.5]
["bitfinex","SOLUSD",1770989174979,12.43332628,80.429,80.387,61.72]
["bitfinex","SOLUSD",1770989174980,10.2021796,80.42,80.395,0.5]
["bitfinex","SOLUSD",1770989175690,10.2021796,80.43,80.395,0.5]
["bitfinex","SOLUSD",1770989175892,10.2021796,80.42,80.395,0.5]
["bitfinex","SOLUSD",1770989176090,10.2021796,80.43,80.395,0.5]
["bitfinex","SOLUSD",1770989176871,12.43332628,80.429,80.396,12.43842977]
["bitfinex","SOLUSD",1770989177073,12.43332628,80.429,80.397,0.5]
["bitfinex","SOLUSD",1770989177270,10.2021796,80.43,80.397,0.5]
["bitfinex","SOLUSD",1770989177700,12.43206176,80.438,80.397,0.5]
["bitfinex","SOLUSD",1770989177874,10.2021796,80.43,80.397,0.5]
["bitfinex","SOLUSD",1770989179088,12.43332628,80.429,80.399,0.5]
["bitfinex","SOLUSD",1770989179289,10.2021796,80.42,80.394,12.43866944]
["bitfinex","SOLUSD",1770989179796,10.2021796,80.42,80.392,12.43904866]
["bitfinex","SOLUSD",1770989180197,10.2021796,80.42,80.393,0.5]
["bitfinex","SOLUSD",1770989181304,10.2021796,80.42,80.37,10.2021796]
["bitfinex","SOLUSD",1770989181305,10.2021796,80.43,80.395,0.5]
["bitfinex","SOLUSD",1770989181499,10.2021796,80.42,80.395,0.5]
["bitfinex","SOLUSD",1770989181796,10.2021796,80.43,80.39,0.5]
["bitfinex","SOLUSD",1770989182003,10.2021796,80.42,80.39,0.5]
["bitfinex","SOLUSD",1770989182301,10.2021796,80.43,80.39,0.5]
["bitfinex","SOLUSD",1770989183103,10.2021796,80.42,80.39,0.5]
["bitfinex","SOLUSD",1770989183604,10.2021796,80.42,80.391,43.53721187]
["bitfinex","SOLUSD",1770989183902,22.6354457,80.43,80.392,0.5]
["bitfinex","SOLUSD",1770989184588,12.43268012,80.434,80.392,0.5]
["bitfinex","SOLUSD",1770989184792,10.2021796,80.42,80.392,0.5]
["bitfinex","SOLUSD",1770989187210,10.2021796,80.43,80.394,0.5]
["bitfinex","SOLUSD",1770989189409,10.2021796,80.42,80.391,0.5]
["bitfinex","SOLUSD",1770989190199,10.2021796,80.42,80.39,43.53764082]
["bitfinex","SOLUSD",1770989190590,10.2021796,80.42,80.391,0.5]
["bitfinex","SOLUSD",1770989190796,10.2021796,80.41,80.384,0.5]
["bitfinex","SOLUSD",1770989192086,47.79729252,80.433,80.378,12.44113784]
["bitfinex","SOLUSD",1770989192286,10.2021796,80.4,80.363,0.5]
["bitfinex","SOLUSD",1770989192498,43.18,80.433,80.363,0.5]
["bitfinex","SOLUSD",1770989192499,10.2021796,80.38,80.363,0.5]
["bitfinex","SOLUSD",1770989192698,10.2021796,80.38,80.356,12.44452134]
["bitfinex","SOLUSD",1770989193510,10.2021796,80.38,80.346,0.5]
["bitfinex","SOLUSD",1770989193714,43.18,80.413,80.351,0.5]
["bitfinex","SOLUSD",1770989193892,10.2021796,80.39,80.351,0.5]
["bitfinex","SOLUSD",1770989194294,10.2021796,80.39,80.353,0.5]
["bitfinex","SOLUSD",1770989194493,10.2021796,80.38,80.353,0.5]
["bitfinex","SOLUSD",1770989195099,10.2021796,80.39,80.353,0.5]
["bitfinex","SOLUSD",1770989195698,10.2021796,80.38,80.353,0.5]
["bitfinex","SOLUSD",1770989195898,10.2021796,80.39,80.353,0.5]
["bitfinex","SOLUSD",1770989196709,10.2021796,80.38,80.355,0.5]
["bitfinex","SOLUSD",1770989196891,10.2021796,80.38,80.345,0.5]
["bitfinex","SOLUSD",1770989197788,10.2021796,80.39,80.351,0.5]
["bitfinex","SOLUSD",1770989199012,10.2021796,80.39,80.353,0.5]
["bitfinex","SOLUSD",1770989199795,10.2021796,80.38,80.353,0.5]
["bitfinex","SOLUSD",1770989200110,10.2021796,80.39,80.353,0.5]
["bitfinex","SOLUSD",1770989201208,10.2021796,80.38,80.355,0.5]
["bitfinex","SOLUSD",1770989201404,31.09357132,80.403,80.355,0.5]
["bitfinex","SOLUSD",1770989201609,10.2021796,80.39,80.355,0.5]
["bitfinex","SOLUSD",1770989202195,10.2021796,80.38,80.355,0.5]
["bitfinex","SOLUSD",1770989202810,9.2021796,80.38,80.355,0.5]
["bitfinex","SOLUSD",1770989203214,43.53125543,80.402,80.322,49.79935838]
["bitfinex","SOLUSD",1770989203215,12.43750155,80.402,80.361,0.5]
["bitfinex","SOLUSD",1770989203396,10.2021796,80.39,80.361,0.5]
["bitfinex","SOLUSD",1770989204115,43.53125543,80.402,80.361,0.5]
["bitfinex","SOLUSD",1770989204434,10.2021796,80.39,80.361,0.5]
["bitfinex","SOLUSD",1770989204619,10.2021796,80.4,80.361,0.5]
["bitfinex","SOLUSD",1770989204797,22.63851117,80.41,80.371,0.5]
["bitfinex","SOLUSD",1770989205198,10.2021796,80.41,80.373,0.5]
["bitfinex","SOLUSD",1770989205392,31.08695134,80.42,80.373,0.5]
["bitfinex","SOLUSD",1770989205604,10.2021796,80.42,80.373,0.5]
["bitfinex","SOLUSD",1770989205807,10.2021796,80.41,80.373,0.5]
["bitfinex","SOLUSD",1770989206014,12.43348087,80.428,80.373,0.5]
["bitfinex","SOLUSD",1770989206396,10.2021796,80.41,80.373,0.5]
["bitfinex","SOLUSD",1770989206901,10.2021796,80.41,80.375,0.5]
["bitfinex","SOLUSD",1770989206902,12.4364188,80.409,80.375,0.5]
["bitfinex","SOLUSD",1770989207510,10.2021796,80.41,80.375,0.5]
["bitfinex","SOLUSD",1770989209220,10.2021796,80.41,80.377,0.5]
["bitfinex","SOLUSD",1770989209428,10.2021796,80.39,80.367,0.5]
["bitfinex","SOLUSD",1770989210328,10.2021796,80.4,80.367,0.5]
["bitfinex","SOLUSD",1770989210531,10.2021796,80.4,80.361,43.55346497]
["bitfinex","SOLUSD",1770989210532,10.2021796,80.44,80.391,0.5]
["bitfinex","SOLUSD",1770989210730,0.34471294,80.439,80.391,0.5]
["bitfinex","SOLUSD",1770989210928,3.8079725,80.43,80.391,0.5]
["bitfinex","SOLUSD",1770989211528,12.43332628,80.429,80.393,0.5]
["bitfinex","SOLUSD",1770989213010,10.20140474,80.42,80.393,0.5]
["bitfinex","SOLUSD",1770989213534,12.43332628,80.429,80.395,0.5]
["bitfinex","SOLUSD",1770989213909,10.20140474,80.43,80.395,0.5]
["bitfinex","SOLUSD",1770989214727,12.43332628,80.429,80.395,0.5]
["bitfinex","SOLUSD",1770989216511,10.20140474,80.43,80.397,0.5]
["bitfinex","SOLUSD",1770989219837,12.43332628,80.429,80.399,0.5]
["bitfinex","SOLUSD",1770989220737,10.20140474,80.43,80.399,0.5]
["bitfinex","SOLUSD",1770989221116,12.4310079,80.444,80.399,0.5]
["bitfinex","SOLUSD",1770989221328,10.20140474,80.43,80.399,0.5]
["bitfinex","SOLUSD",1770989221515,10.20140474,80.43,80.394,12.43864347]
["bitfinex","SOLUSD",1770989221720,0.34471294,80.445,80.361,0.5]
["bitfinex","SOLUSD",1770989221721,10.20140474,80.4,80.361,0.5]
["bitfinex","SOLUSD",1770989221947,43.51069119,80.44,80.391,0.5]
["bitfinex","SOLUSD",1770989222120,10.20140474,80.43,80.391,0.5]
["bitfinex","SOLUSD",1770989224124,10.20140474,80.43,80.393,0.5]
["bitfinex","SOLUSD",1770989224323,12.43332628,80.429,80.393,0.5]
["bitfinex","SOLUSD",1770989226036,10.20140474,80.42,80.393,0.5]
["bitfinex","SOLUSD",1770989227145,10.20140474,80.43,80.395,0.5]
["bitfinex","SOLUSD",1770989228035,10.20140474,80.44,80.395,0.5]
["bitfinex","SOLUSD",1770989228229,0.34471294,80.439,80.401,0.5]
["bitfinex","SOLUSD",1770989229038,0.34471294,80.439,80.403,0.5]
["bitfinex","SOLUSD",1770989230224,10.20140474,80.44,80.403,0.5]
["bitfinex","SOLUSD",1770989230424,12.43080199,80.446,80.411,0.5]
["bitfinex","SOLUSD",1770989231032,10.20140474,80.44,80.412,12.43595483]
["bitfinex","SOLUSD",1770989231344,10.20140474,80.44,80.413,0.5]
["bitfinex","SOLUSD",1770989232141,10.20140474,80.45,80.413,0.5]
["bitfinex","SOLUSD",1770989232537,10.20140474,80.44,80.413,0.5]
["bitfinex","SOLUSD",1770989232923,0.34471294,80.456,80.421,0.5]
["bitfinex","SOLUSD",1770989233123,0.34471294,80.456,80.423,0.5]
["bitfinex","SOLUSD",1770989233433,3.80706038,80.46,80.423,0.5]
["bitfinex","SOLUSD",1770989233628,12.42869038,80.459,80.423,0.5]
["bitfinex","SOLUSD",1770989233929,3.80706038,80.44,80.422,12.43440849]
["bitfinex","SOLUSD",1770989234342,3.80706038,80.45,80.422,12.43440849]
["bitfinex","SOLUSD",1770989234844,3.80706038,80.44,80.414,12.43560642]
["bitfinex","SOLUSD",1770989235049,3.80706038,80.43,80.401,0.5]
["bitfinex","SOLUSD",1770989235255,3.80706038,80.42,80.394,0.5]
["bitfinex","SOLUSD",1770989235549,3.80706038,80.44,80.401,0.5]
["bitfinex","SOLUSD",1770989237051,3.80745468,80.42,80.381,0.5]
["bitfinex","SOLUSD",1770989237225,3.80745468,80.44,80.36,3.80745468]
["bitfinex","SOLUSD",1770989237226,3.80745468,80.4,80.362,0.5]
["bitfinex","SOLUSD",1770989238339,12.43796564,80.399,80.364,0.5]
["bitfinex","SOLUSD",1770989238525,3.80745468,80.4,80.364,0.5]
["bitfinex","SOLUSD",1770989239726,3.80745468,80.39,80.364,0.5]
["bitfinex","SOLUSD",1770989240250,12.4364188,80.409,80.364,0.5]
["bitfinex","SOLUSD",1770989240747,12.4364188,80.409,80.36,3.80745468]
["bitfinex","SOLUSD",1770989240748,3.80745468,80.42,80.381,0.5]
["bitfinex","SOLUSD",1770989240926,12.43487235,80.419,80.381,0.5]
["bitfinex","SOLUSD",1770989241628,3.80745468,80.41,80.381,0.5]
["bitfinex","SOLUSD",1770989241829,3.80745468,80.4,80.366,0.5]
["bitfinex","SOLUSD",1770989243333,3.80745468,80.4,80.367,43.55021339]
["bitfinex","SOLUSD",1770989243538,3.80745468,80.4,80.368,0.5]
["bitfinex","SOLUSD",1770989244649,43.51826522,80.426,80.368,0.5]
["bitfinex","SOLUSD",1770989244846,3.80745468,80.41,80.368,0.5]
["bitfinex","SOLUSD",1770989245352,3.80745468,80.4,80.368,0.5]
["bitfinex","SOLUSD",1770989245538,3.80745468,80.4,80.37,0.5]
["bitfinex","SOLUSD",1770989247437,3.80745468,80.4,80.372,0.5]
["bitfinex","SOLUSD",1770989247751,3.80745468,80.41,80.372,0.5]
["bitfinex","SOLUSD",1770989248763,3.80745468,80.4,80.372,0.5]
["bitfinex","SOLUSD",1770989249052,3.80745468,80.39,80.371,12.44229883]
["bitfinex","SOLUSD",1770989249452,3.80745468,80.4,80.367,0.5]
["bitfinex","SOLUSD",1770989249649,3.80745468,80.39,80.367,0.5]
["bitfinex","SOLUSD",1770989250548,3.80745468,80.39,80.368,12.44276328]
["bitfinex","SOLUSD",1770989250739,3.80745468,80.39,80.367,12.94289216]
["bitfinex","SOLUSD",1770989251142,3.80745468,80.39,80.368,0.5]
["bitfinex","SOLUSD",1770989251536,3.80745468,80.4,80.368,0.5]
["bitfinex","SOLUSD",1770989251836,43.52584191,80.412,80.368,0.5]
["bitfinex","SOLUSD",1770989252036,3.80745468,80.39,80.368,0.5]
["bitfinex","SOLUSD",1770989252737,3.80745468,80.39,80.369,12.94260846]
["bitfinex","SOLUSD",1770989252950,3.80745468,80.39,80.37,0.5]
["bitfinex","SOLUSD",1770989253252,16.24535451,80.4,80.37,0.5]
["bitfinex","SOLUSD",1770989254044,3.80745468,80.39,80.37,0.5]
["bitfinex","SOLUSD",1770989254258,3.80745468,80.39,80.371,12.44229883]
["bitfinex","SOLUSD",1770989254440,3.80745468,80.39,80.372,0.5]
["bitfinex","SOLUSD",1770989254636,3.80745468,80.39,80.364,0.5]
["bitfinex","SOLUSD",1770989254856,3.80745468,80.38,80.357,0.5]
["bitfinex","SOLUSD",1770989256558,3.80745468,80.37,80.347,0.5]
["bitfinex","SOLUSD",1770989256751,12.44050743,80.383,80.347,0.5]
["bitfinex","SOLUSD",1770989257458,3.80745468,80.38,80.347,0.5]
["bitfinex","SOLUSD",1770989257962,3.80745468,80.39,80.348,12.4458605]
["bitfinex","SOLUSD",1770989258167,3.80745468,80.39,80.349,0.5]
["bitfinex","SOLUSD",1770989259062,3.80745468,80.37,80.351,0.5]
["bitfinex","SOLUSD",1770989259367,3.80745468,80.38,80.351,0.5]
["bitfinex","SOLUSD",1770989260965,3.80745468,80.37,80.351,0.5]
["bitfinex","SOLUSD",1770989261168,3.80745468,80.37,80.352,12.44524093]
["bitfinex","SOLUSD",1770989261477,3.80745468,80.37,80.352,12.94524093]
["bitfinex","SOLUSD",1770989263079,3.80745468,80.37,80.352,0.5]
["bitfinex","SOLUSD",1770989263277,12.44149996,80.377,80.349,0.5]
["bitfinex","SOLUSD",1770989263570,3.80745468,80.38,80.349,0.5]
["bitfinex","SOLUSD",1770989264264,31.09878217,80.389,80.349,0.5]
["bitfinex","SOLUSD",1770989264265,12.43966761,80.388,80.349,0.5]
["bitfinex","SOLUSD",1770989264461,0.34471294,80.387,80.349,0.5]
["bitfinex","SOLUSD",1770989264774,3.80745468,80.38,80.349,0.5]
["bitfinex","SOLUSD",1770989265670,12.43997711,80.386,80.35,12.44555071]
["bitfinex","SOLUSD",1770989265861,3.80745468,80.38,80.351,0.5]
["bitfinex","SOLUSD",1770989266546,3.80745468,80.37,80.351,0.5]
["bitfinex","SOLUSD",1770989267253,3.80745468,80.38,80.351,0.5]
["bitfinex","SOLUSD",1770989272464,3.80745468,80.38,80.353,0.5]
["bitfinex","SOLUSD",1770989273080,16.24838574,80.38,80.353,0.5]
["bitfinex","SOLUSD",1770989277269,3.80745468,80.37,80.353,0.5]
["bitfinex","SOLUSD",1770989277669,12.44093106,80.38,80.354,0.5]
["bitfinex","SOLUSD",1770989277983,16.24838574,80.38,80.354,0.5]
["bitfinex","SOLUSD",1770989280890,0.34471294,80.387,80.356,0.5]
["bitfinex","SOLUSD",1770989281387,0.34471294,80.387,80.361,0.5]
["bitfinex","SOLUSD",1770989281577,12.43736537,80.403,80.361,0.49201563]
["bitfinex","SOLUSD",1770989282284,3.80745468,80.4,80.361,0.49201563]
["bitfinex","SOLUSD",1770989282465,4.15216762,80.4,80.361,0.49201563]
["bitfinex","SOLUSD",1770989282796,3.80745468,80.42,80.381,0.49201563]
["bitfinex","SOLUSD",1770989283002,3.80745468,80.43,80.391,0.49201563]
["bitfinex","SOLUSD",1770989283191,3.80745468,80.42,80.391,0.49201563]
["bitfinex","SOLUSD",1770989284072,4.15216762,80.43,80.391,0.49201563]
["bitfinex","SOLUSD",1770989284291,4.15216762,80.42,80.391,0.49201563]
["bitfinex","SOLUSD",1770989284680,4.15216762,80.42,80.362,255.09569196]
["bitfinex","SOLUSD",1770989284681,0.34471294,80.409,80.361,0.49201563]
["bitfinex","SOLUSD",1770989284984,0.34471294,80.416,80.371,0.49201563]
["bitfinex","SOLUSD",1770989285188,3.80745468,80.42,80.37,3.80745468]
["bitfinex","SOLUSD",1770989285573,12.43487235,80.419,80.37,3.80745468]
["bitfinex","SOLUSD",1770989286082,12.43487235,80.419,80.38,3.30745468]
["bitfinex","SOLUSD",1770989286275,12.43487235,80.419,80.37,3.80745468]
["bitfinex","SOLUSD",1770989286474,3.80745468,80.43,80.38,3.80745468]
["bitfinex","SOLUSD",1770989286786,12.43332628,80.429,80.381,43.54262822]
["bitfinex","SOLUSD",1770989286987,12.43267658,80.434,80.39,3.80745468]
["bitfinex","SOLUSD",1770989287492,3.80745468,80.43,80.39,3.80745468]
["bitfinex","SOLUSD",1770989287882,4.61729252,80.449,80.391,43.53721187]
["bitfinex","SOLUSD",1770989288093,3.80745468,80.43,80.391,43.53721187]
["bitfinex","SOLUSD",1770989289699,3.80745468,80.43,80.39,3.80745468]
["bitfinex","SOLUSD",1770989290071,3.80745468,80.42,80.372,49.76841399]
["bitfinex","SOLUSD",1770989290289,12.43332628,80.429,80.38,3.80745468]
["bitfinex","SOLUSD",1770989290583,3.80745468,80.43,80.38,3.80745468]
["bitfinex","SOLUSD",1770989291174,3.80745468,80.43,80.39,3.80745468]
["bitfinex","SOLUSD",1770989291609,3.80745468,80.43,80.391,43.53721187]
["bitfinex","SOLUSD",1770989293071,3.80745468,80.44,80.4,3.80745468]
["bitfinex","SOLUSD",1770989293773,4.28349499,80.43,80.39,4.28349499]
["bitfinex","SOLUSD",1770989294488,4.28349499,80.43,80.376,0.14216157]
["bitfinex","SOLUSD",1770989294708,4.28349499,80.42,80.38,4.28349499]
["bitfinex","SOLUSD",1770989295689,4.28349499,80.43,80.381,43.54262822]
["bitfinex","SOLUSD",1770989296084,12.4317806,80.439,80.4,4.28349499]
["bitfinex","SOLUSD",1770989296391,16.71520506,80.44,80.4,4.28349499]
["bitfinex","SOLUSD",1770989296769,16.71520506,80.44,80.39,4.28349499]
["bitfinex","SOLUSD",1770989296970,4.28349499,80.45,80.4,4.28349499]
["bitfinex","SOLUSD",1770989297369,4.28349499,80.44,80.4,4.28349499]
["bitfinex","SOLUSD",1770989297569,12.4317806,80.439,80.39,4.28349499]
["bitfinex","SOLUSD",1770989297793,4.28349499,80.43,80.39,4.28349499]
["bitfinex","SOLUSD",1770989298091,4.28349499,80.43,80.38,4.28349499]
["bitfinex","SOLUSD",1770989298887,4.28457853,80.43,80.38,4.28457853]
["bitfinex","SOLUSD",1770989300184,12.43332628,80.429,80.381,43.54262822]
["bitfinex","SOLUSD",1770989301094,4.28457853,80.44,80.4,4.28457853]
["bitfinex","SOLUSD",1770989301488,4.28457853,80.44,80.351,12.44539582]
["bitfinex","SOLUSD",1770989301489,4.28457853,80.41,80.351,12.44539582]
["bitfinex","SOLUSD",1770989301803,4.28457853,80.37,80.341,12.44694489]
["bitfinex","SOLUSD",1770989301992,4.28457853,80.36,80.341,12.44694489]
["bitfinex","SOLUSD",1770989302296,4.28457853,80.37,80.341,12.44694489]
["bitfinex","SOLUSD",1770989302499,4.28457853,80.37,80.331,12.44849435]
["bitfinex","SOLUSD",1770989302685,4.61729252,80.397,80.34,4.28457853]
["bitfinex","SOLUSD",1770989302686,4.28457853,80.38,80.34,4.28457853]
["bitfinex","SOLUSD",1770989302897,12.43883771,80.394,80.35,4.28457853]
["bitfinex","SOLUSD",1770989303095,12.43883771,80.394,80.331,105.95436357]
["bitfinex","SOLUSD",1770989303096,4.28457853,80.38,80.34,4.28457853]
["bitfinex","SOLUSD",1770989303395,12.43883771,80.394,80.331,43.56973023]
["bitfinex","SOLUSD",1770989303583,4.28457853,80.39,80.35,4.28457853]
["bitfinex","SOLUSD",1770989303783,12.43883771,80.394,80.35,4.28457853]
["bitfinex","SOLUSD",1770989303784,12.43842977,80.396,80.35,4.28457853]
["bitfinex","SOLUSD",1770989304289,4.28457853,80.41,80.37,4.28457853]
["bitfinex","SOLUSD",1770989304496,4.28457853,80.41,80.371,43.54804592]
["bitfinex","SOLUSD",1770989304996,4.28457853,80.43,80.38,4.28457853]
["bitfinex","SOLUSD",1770989305202,4.28457853,80.41,80.371,43.54804592]
["bitfinex","SOLUSD",1770989306792,12.4364188,80.409,80.371,43.54804592]
["bitfinex","SOLUSD",1770989306984,4.28457853,80.41,80.371,43.54804592]
["bitfinex","SOLUSD",1770989307189,12.43224426,80.436,80.38,4.28457853]
["bitfinex","SOLUSD",1770989307400,4.28457853,80.42,80.38,4.28457853]
["bitfinex","SOLUSD",1770989307878,4.28457853,80.41,80.371,43.54804592]
["bitfinex","SOLUSD",1770989308192,4.28457853,80.42,80.38,4.28457853]
["bitfinex","SOLUSD",1770989308903,12.43487235,80.419,80.381,12.44075092]
["bitfinex","SOLUSD",1770989309414,4.28457853,80.42,80.381,43.54262822]
["bitfinex","SOLUSD",1770989309705,4.28457853,80.44,80.4,4.28457853]
["bitfinex","SOLUSD",1770989309884,4.28457853,80.43,80.382,0.14216157]
["bitfinex","SOLUSD",1770989310286,4.28457853,80.43,80.39,4.28457853]
["bitfinex","SOLUSD",1770989311178,4.28457853,80.43,80.391,43.53721187]
["bitfinex","SOLUSD",1770989311383,4.28457853,80.42,80.391,43.53721187]
["bitfinex","SOLUSD",1770989311585,4.28457853,80.43,80.391,43.53721187]
["bitfinex","SOLUSD",1770989311901,4.28457853,80.42,80.391,43.53721187]
["bitfinex","SOLUSD",1770989312105,4.28457853,80.43,80.391,43.53721187]
["bitfinex","SOLUSD",1770989312288,4.28457853,80.42,80.391,43.53721187]
["bitfinex","SOLUSD",1770989312477,4.28457853,80.42,80.391,12.43920339]
["bitfinex","SOLUSD",1770989313300,4.28457853,80.42,80.381,43.54245329]
["bitfinex","SOLUSD",1770989314186,4.28457853,80.43,80.39,4.28457853]
["bitfinex","SOLUSD",1770989314392,4.28457853,80.43,80.381,43.54245329]
["bitfinex","SOLUSD",1770989314696,4.28457853,80.42,80.381,43.54245329]
["bitfinex","SOLUSD",1770989315791,12.43487235,80.419,80.381,43.54245329]
["bitfinex","SOLUSD",1770989316393,4.28457853,80.42,80.381,43.54245329]
["bitfinex","SOLUSD",1770989316599,4.28457853,80.43,80.39,4.28457853]
["bitfinex","SOLUSD",1770989317293,12.43332628,80.429,80.381,43.54245329]
["bitfinex","SOLUSD",1770989318488,4.28457853,80.42,80.381,43.54245329]
["bitfinex","SOLUSD",1770989322196,12.43487235,80.419,80.37,4.28457853]
["bitfinex","SOLUSD",1770989322402,12.43487235,80.419,80.38,4.28457853]
["bitfinex","SOLUSD",1770989323005,4.28457853,80.42,80.38,4.28457853]
["bitfinex","SOLUSD",1770989323204,4.28457853,80.43,80.39,4.28457853]
["bitfinex","SOLUSD",1770989324412,12.4320897,80.437,80.4,4.28457853]
["bitfinex","SOLUSD",1770989324712,12.4320897,80.437,80.391,43.53721187]
["bitfinex","SOLUSD",1770989326091,12.4320897,80.437,80.4,4.28457853]
["bitfinex","SOLUSD",1770989329721,12.4320897,80.437,80.401,43.53179686]
["bitfinex","SOLUSD",1770989330513,209.78744454,80.483,80.42,4.28457853]
["bitfinex","SOLUSD",1770989330812,4.28457853,80.48,80.43,4.28457853]
["bitfinex","SOLUSD",1770989331014,8.90187105,80.48,80.43,4.28457853]
["bitfinex","SOLUSD",1770989331216,8.90187105,80.48,80.44,4.28457853]
["bitfinex","SOLUSD",1770989331421,8.90187105,80.48,80.43,4.28457853]
["bitfinex","SOLUSD",1770989331622,4.28457853,80.48,80.43,4.28457853]
["bitfinex","SOLUSD",1770989332132,4.28457853,80.47,80.406,93.27662112]
["bitfinex","SOLUSD",1770989332416,4.28457853,80.46,80.42,4.28457853]
["bitfinex","SOLUSD",1770989333097,4.28457853,80.45,80.41,4.28457853]
["bitfinex","SOLUSD",1770989333297,4.61729252,80.477,80.407,0.14216157]
["bitfinex","SOLUSD",1770989333298,4.28457853,80.44,80.407,0.14216157]
["bitfinex","SOLUSD",1770989333615,4.28457853,80.45,80.407,0.14216157]
["bitfinex","SOLUSD",1770989334114,4.28457853,80.44,80.406,31.09220704]
["bitfinex","SOLUSD",1770989334804,4.28457853,80.45,80.406,31.09220704]
["bitfinex","SOLUSD",1770989335010,4.28457853,80.45,80.41,4.28457853]
["bitfinex","SOLUSD",1770989335413,4.28457853,80.45,80.406,31.09220704]
["bitfinex","SOLUSD",1770989335602,4.28457853,80.45,80.41,4.28457853]
["bitfinex","SOLUSD",1770989336103,4.61729252,80.469,80.411,43.52638319]
["bitfinex","SOLUSD",1770989336409,4.28457853,80.45,80.411,43.52638319]
["bitfinex","SOLUSD",1770989337111,4.28457853,80.44,80.411,12.43610948]
["bitfinex","SOLUSD",1770989337515,4.28457853,80.45,80.411,12.43610948]
["bitfinex","SOLUSD",1770989337712,4.28457853,80.44,80.411,12.43610948]
["bitfinex","SOLUSD",1770989338617,4.28457853,80.44,80.402,31.09366508]
["bitfinex","SOLUSD",1770989338835,12.4317806,80.439,80.402,31.09366508]
["bitfinex","SOLUSD",1770989339116,4.28457853,80.43,80.402,31.09366508]
["bitfinex","SOLUSD",1770989339330,43.5112321,80.439,80.401,12.43765624]
["bitfinex","SOLUSD",1770989339501,12.4317806,80.439,80.401,12.43765624]
["bitfinex","SOLUSD",1770989339708,12.4317806,80.439,80.401,43.53179686]
["bitfinex","SOLUSD",1770989340619,4.28457853,80.44,80.4,4.28457853]
["bitfinex","SOLUSD",1770989342813,4.28457853,80.44,80.401,43.53179686]
["bitfinex","SOLUSD",1770989343017,30.32212263,80.45,80.41,17.89193089]
["bitfinex","SOLUSD",1770989343399,30.32212263,80.45,80.401,43.53179686]
["bitfinex","SOLUSD",1770989344021,17.89193089,80.44,80.401,43.53179686]
["bitfinex","SOLUSD",1770989345519,12.4317806,80.439,80.401,43.53179686]
["bitfinex","SOLUSD",1770989348831,17.89193089,80.44,80.401,43.53179686]
["bitfinex","SOLUSD",1770989349043,49.68308953,80.511,80.42,17.89193089]
["bitfinex","SOLUSD",1770989349339,17.89193089,80.44,80.401,43.53179686]
["bitfinex","SOLUSD",1770989349520,17.89193089,80.44,80.41,17.89193089]
["bitfinex","SOLUSD",1770989350029,17.89193089,80.44,80.401,12.43765624]
["bitfinex","SOLUSD",1770989350534,17.89193089,80.43,80.401,43.53179686]
["bitfinex","SOLUSD",1770989351640,17.89193089,80.44,80.401,43.53179686]
["bitfinex","SOLUSD",1770989352016,17.89193089,80.41,80.37,17.89193089]
["bitfinex","SOLUSD",1770989352935,17.89193089,80.41,80.38,17.89193089]
["bitfinex","SOLUSD",1770989353234,17.89193089,80.41,80.371,12.44229883]
["bitfinex","SOLUSD",1770989353420,17.89193089,80.41,80.371,43.54804592]
["bitfinex","SOLUSD",1770989354026,17.89193089,80.42,80.38,17.89193089]
["bitfinex","SOLUSD",1770989354837,17.89193089,80.41,80.371,43.54804592]
["bitfinex","SOLUSD",1770989355432,17.89193089,80.41,80.351,4.61729252]
["bitfinex","SOLUSD",1770989355433,4.61729252,80.437,80.359,0.14216157]
["bitfinex","SOLUSD",1770989357218,12.4259105,80.477,80.372,5.36086188]
["bitfinex","SOLUSD",1770989357417,49.68554363,80.507,80.389,0.14216157]
["bitfinex","SOLUSD",1770989357418,12.42344054,80.493,80.389,0.14216157]
["bitfinex","SOLUSD",1770989357613,4.61729252,80.49,80.389,0.14216157]
["bitfinex","SOLUSD",1770989358752,43.47934109,80.498,80.396,4.61729252]
["bitfinex","SOLUSD",1770989358927,43.47934109,80.498,80.397,0.14216157]
["bitfinex","SOLUSD",1770989359227,4.61729252,80.495,80.397,0.14216157]
["bitfinex","SOLUSD",1770989359428,43.47934109,80.498,80.397,0.14216157]
["bitfinex","SOLUSD",1770989359626,4.61729252,80.494,80.397,0.14216157]
["bitfinex","SOLUSD",1770989359935,62.11477843,80.497,80.397,0.14216157]
["bitfinex","SOLUSD",1770989360122,4.61729252,80.494,80.397,0.14216157]
["bitfinex","SOLUSD",1770989360521,62.11477843,80.497,80.397,0.14216157]
["bitfinex","SOLUSD",1770989360745,142.82343295,80.519,80.404,4.61729252]
["bitfinex","SOLUSD",1770989361042,155.24286191,80.519,80.402,0.14216157]
["bitfinex","SOLUSD",1770989361244,4.61729252,80.516,80.402,0.14216157]
["bitfinex","SOLUSD",1770989362151,4.61729252,80.516,80.409,5.36086188]
["bitfinex","SOLUSD",1770989362345,4.61729252,80.516,80.411,5.36086188]
["bitfinex","SOLUSD",1770989362544,4.61729252,80.512,80.412,0.14216157]
["bitfinex","SOLUSD",1770989362722,4.61729252,80.508,80.408,4.61729252]
["bitfinex","SOLUSD",1770989362924,4.61729252,80.508,80.409,0.14216157]
["bitfinex","SOLUSD",1770989364850,4.61729252,80.504,80.409,43.66962739]
["bitfinex","SOLUSD",1770989365549,4.61729252,80.504,80.409,105.85172143]
["bitfinex","SOLUSD",1770989365952,4.61729252,80.504,80.409,43.66962739]
["bitfinex","SOLUSD",1770989366443,4.61729252,80.504,80.409,105.85172143]
["bitfinex","SOLUSD",1770989367143,4.61729252,80.5,80.409,105.85172143]
["bitfinex","SOLUSD",1770989367548,4.61729252,80.5,80.409,43.66962739]
["bitfinex","SOLUSD",1770989367730,4.61729252,80.5,80.409,43.52746582]
["bitfinex","SOLUSD",1770989367931,4.61729252,80.5,80.41,0.14216157]
["bitfinex","SOLUSD",1770989369841,4.61729252,80.496,80.41,0.14216157]
["bitfinex","SOLUSD",1770989370448,43.47880097,80.499,80.413,10.12031597]
["bitfinex","SOLUSD",1770989370649,4.61729252,80.496,80.413,10.12031597]
["bitfinex","SOLUSD",1770989370848,43.47880097,80.499,80.413,10.12031597]
["bitfinex","SOLUSD",1770989371032,12.42097156,80.509,80.413,10.12031597]
["bitfinex","SOLUSD",1770989371241,4.61729252,80.506,80.413,10.12031597]
["bitfinex","SOLUSD",1770989371837,43.47556052,80.505,80.418,0.14216157]
["bitfinex","SOLUSD",1770989372356,43.47556052,80.505,80.418,4.75945409]
["bitfinex","SOLUSD",1770989373236,4.61729252,80.502,80.42,0.14216157]
["bitfinex","SOLUSD",1770989373933,4.61729252,80.502,80.419,43.52205324]
["bitfinex","SOLUSD",1770989374867,31.0539718,80.505,80.419,43.52205324]
["bitfinex","SOLUSD",1770989375358,31.0539718,80.505,80.392,49.75609043]
["bitfinex","SOLUSD",1770989375541,31.0539718,80.505,80.393,0.14216157]
["bitfinex","SOLUSD",1770989377566,31.0539718,80.505,80.372,105.75822425]
["bitfinex","SOLUSD",1770989377764,13.76977385,80.504,80.377,37.41]
["bitfinex","SOLUSD",1770989377965,31.0539718,80.505,80.385,25.42034054]
["bitfinex","SOLUSD",1770989379546,0.1,80.51,80.386,12.43997711]
["bitfinex","SOLUSD",1770989379857,0.1,80.51,80.387,0.14216157]
["bitfinex","SOLUSD",1770989381763,0.1,80.51,80.373,0.14216157]
["bitfinex","SOLUSD",1770989383064,2.51137662,80.51,80.356,43.55617501]
["bitfinex","SOLUSD",1770989383265,31.6713725,80.509,80.357,0.14216157]
["bitfinex","SOLUSD",1770989384173,43.47394047,80.508,80.357,0.14216157]
["bitfinex","SOLUSD",1770989384665,31.6713725,80.507,80.357,0.14216157]
["bitfinex","SOLUSD",1770989384865,31.6713725,80.507,80.356,12.44462143]
["bitfinex","SOLUSD",1770989385245,31.6713725,80.507,80.357,0.14216157]
["bitfinex","SOLUSD",1770989385846,31.6713725,80.507,80.356,12.44462143]
["bitfinex","SOLUSD",1770989386051,105.58219261,80.506,80.336,31.11899621]
["bitfinex","SOLUSD",1770989386240,3.70584213,80.505,80.336,31.11899621]
["bitfinex","SOLUSD",1770989386444,34.08274912,80.505,80.337,0.14216157]
["bitfinex","SOLUSD",1770989388069,105.58481564,80.504,80.337,0.14216157]
["bitfinex","SOLUSD",1770989388254,4.88309406,80.503,80.337,0.14216157]
["bitfinex","SOLUSD",1770989388567,7.03096168,80.502,80.337,0.14216157]
["bitfinex","SOLUSD",1770989388762,6.17755957,80.501,80.337,0.14216157]
["bitfinex","SOLUSD",1770989388965,9.91179218,80.5,80.337,0.14216157]
["bitfinex","SOLUSD",1770989389150,3.8910668,80.499,80.337,0.14216157]
["bitfinex","SOLUSD",1770989389458,7.03096168,80.498,80.337,0.14216157]
["bitfinex","SOLUSD",1770989389664,5.18553231,80.497,80.337,0.14216157]
["bitfinex","SOLUSD",1770989389866,27.69896243,80.497,80.337,0.14216157]
["bitfinex","SOLUSD",1770989390051,9.91179218,80.496,80.337,0.14216157]
["bitfinex","SOLUSD",1770989390252,109.48768769,80.495,80.337,0.14216157]
["bitfinex","SOLUSD",1770989390452,133.29558332,80.495,80.337,0.14216157]
["bitfinex","SOLUSD",1770989391844,133.29558332,80.495,80.337,37.55216157]
["bitfinex","SOLUSD",1770989392050,133.29558332,80.495,80.337,0.14216157]
["bitfinex","SOLUSD",1770989393180,9.91179218,80.494,80.337,0.14216157]
["bitfinex","SOLUSD",1770989393473,27.69896243,80.493,80.337,0.14216157]
["bitfinex","SOLUSD",1770989393982,9.91179218,80.492,80.337,0.14216157]
["bitfinex","SOLUSD",1770989394176,109.49293531,80.491,80.337,0.14216157]
["bitfinex","SOLUSD",1770989394356,133.30083094,80.491,80.337,0.14216157]
["bitfinex","SOLUSD",1770989394874,9.91179218,80.49,80.337,0.14216157]
["bitfinex","SOLUSD",1770989395057,8.91447928,80.489,80.336,31.11899621]
["bitfinex","SOLUSD",1770989395252,23.80116424,80.489,80.336,31.11899621]
["bitfinex","SOLUSD",1770989395454,90.11564054,80.701,80.339,37.55216157]
["bitfinex","SOLUSD",1770989395671,90.11564054,80.806,80.531,52.81333117]
["bitfinex","SOLUSD",1770989395855,37.32968331,80.616,80.532,0.14216157]
["bitfinex","SOLUSD",1770989396060,56.2890528,80.827,80.531,4.49831794]
["bitfinex","SOLUSD",1770989396278,17.38,80.569,80.531,4.49831794]
["bitfinex","SOLUSD",1770989396657,17.38,80.569,80.469,12.42710672]
["bitfinex","SOLUSD",1770989397769,17.38,80.569,80.432,0.14216157]
["bitfinex","SOLUSD",1770989398152,43.44156488,80.568,80.417,12.43518161]
["bitfinex","SOLUSD",1770989398492,61.33218883,80.567,80.358,12.4443117]
["bitfinex","SOLUSD",1770989398777,14.90161125,80.566,80.359,0.14216157]
["bitfinex","SOLUSD",1770989398971,14.90161125,80.566,80.358,105.77664948]
["bitfinex","SOLUSD",1770989398972,52.7908809,80.565,80.358,105.77664948]
["bitfinex","SOLUSD",1770989399174,52.7908809,80.565,80.358,43.55509096]
["bitfinex","SOLUSD",1770989399373,8.62895749,80.564,80.358,43.55509096]
["bitfinex","SOLUSD",1770989399673,51.54689402,80.563,80.358,43.55509096]
["bitfinex","SOLUSD",1770989399872,51.54689402,80.563,80.359,0.14216157]
["bitfinex","SOLUSD",1770989400069,46.03895749,80.562,80.358,43.55509096]
["bitfinex","SOLUSD",1770989400269,37.41,80.56,80.326,62.24557467]
["bitfinex","SOLUSD",1770989400677,37.41,80.558,80.327,0.14216157]
["bitfinex","SOLUSD",1770989400864,37.41,80.556,80.327,0.14216157]
["bitfinex","SOLUSD",1770989401062,59.13323134,80.555,80.327,0.14216157]
["bitfinex","SOLUSD",1770989401376,90.11564054,80.825,80.36,0.21324235]
["bitfinex","SOLUSD",1770989401575,56.02,80.916,80.661,6.4860432]
["bitfinex","SOLUSD",1770989401760,12.37225645,80.826,80.661,6.4860432]
["bitfinex","SOLUSD",1770989401953,17.38,80.825,80.661,6.4860432]
["bitfinex","SOLUSD",1770989402180,7.24763199,80.875,80.661,6.4860432]
["bitfinex","SOLUSD",1770989402181,7.24763199,80.875,80.662,30.9214121]
["bitfinex","SOLUSD",1770989402357,7.24763199,80.875,80.661,6.4860432]
["bitfinex","SOLUSD",1770989402358,43.30289758,80.826,80.661,6.4860432]
["bitfinex","SOLUSD",1770989402563,105.16417984,80.826,80.662,12.39741142]
["bitfinex","SOLUSD",1770989402765,49.6,80.825,80.662,12.39741142]
["bitfinex","SOLUSD",1770989402982,49.6,80.825,80.661,6.4860432]
["bitfinex","SOLUSD",1770989403164,92.79192338,80.826,80.662,12.39741142]
["bitfinex","SOLUSD",1770989403476,7.24763199,80.9,80.662,92.98058565]
["bitfinex","SOLUSD",1770989403682,12.36831836,80.852,80.663,18.82021528]
["bitfinex","SOLUSD",1770989403900,1e-08,80.827,80.663,18.82021528]
["bitfinex","SOLUSD",1770989404054,1e-08,80.827,80.663,87.16433083]
["bitfinex","SOLUSD",1770989404258,1e-08,80.827,80.665,316.12223392]
["bitfinex","SOLUSD",1770989404477,1e-08,80.827,80.665,216.94663112]
["bitfinex","SOLUSD",1770989404654,1e-08,80.827,80.665,316.12223392]
["bitfinex","SOLUSD",1770989405178,7.24763199,80.9,80.666,15.76088194]
["bitfinex","SOLUSD",1770989405386,49.35306977,81.049,80.666,15.76088194]
["bitfinex","SOLUSD",1770989405387,55.96,81.139,80.666,63.24105045]
["bitfinex","SOLUSD",1770989405576,17.36,81.013,80.669,74.84]
["bitfinex","SOLUSD",1770989405766,17.36,81.013,80.67,76.91336984]
["bitfinex","SOLUSD",1770989405965,17.36,81.013,80.671,30.0]
["bitfinex","SOLUSD",1770989406168,17.36,81.013,80.672,22.80837235]
["bitfinex","SOLUSD",1770989406371,12.34766073,80.987,80.673,317.88015743]
["bitfinex","SOLUSD",1770989406674,92.6074555,80.987,80.674,164.7791086]
["bitfinex","SOLUSD",1770989406880,50.78,80.986,80.674,135.99780297]
["bitfinex","SOLUSD",1770989407082,50.78,80.986,80.674,52.81368742]
["bitfinex","SOLUSD",1770989407375,51.06,80.985,80.675,8.62869437]
["bitfinex","SOLUSD",1770989407579,51.1,80.984,80.676,14.18499305]
["bitfinex","SOLUSD",1770989407772,92.6074555,80.987,80.677,83.46869437]
["bitfinex","SOLUSD",1770989407975,51.1,80.986,80.678,14.18499305]
["bitfinex","SOLUSD",1770989408182,51.1,80.986,80.678,44.18499305]
["bitfinex","SOLUSD",1770989408481,463.05443046,80.984,80.679,92.96099355]
["bitfinex","SOLUSD",1770989408786,22.16674804,80.983,80.679,43.38179699]
["bitfinex","SOLUSD",1770989409085,51.12,80.982,80.665,12.39688175]
["bitfinex","SOLUSD",1770989409494,26.28249356,80.981,80.665,12.39688175]
["bitfinex","SOLUSD",1770989410271,26.28249356,80.981,80.586,49.63585104]
["bitfinex","SOLUSD",1770989410272,598.92070778,80.979,80.63,43.40816072]
["bitfinex","SOLUSD",1770989410697,12.37326447,80.978,80.63,43.40816072]
["bitfinex","SOLUSD",1770989411402,12.37326447,80.978,80.63,105.41981891]
["bitfinex","SOLUSD",1770989411686,55.88,80.977,80.631,37.23239218]
["bitfinex","SOLUSD",1770989411893,51.14,80.976,80.63,105.41981891]
["bitfinex","SOLUSD",1770989412088,63.51326447,80.976,80.63,105.41981891]
["bitfinex","SOLUSD",1770989412297,598.95769009,80.974,80.63,93.01748728]
["bitfinex","SOLUSD",1770989412504,629.83179782,80.974,80.614,12.40479321]
["bitfinex","SOLUSD",1770989412677,22.169976,80.973,80.614,43.41677624]
["bitfinex","SOLUSD",1770989413076,37.41,80.972,80.614,12.40479321]
["bitfinex","SOLUSD",1770989413279,37.41,80.972,80.57,12.41156758]
["bitfinex","SOLUSD",1770989413494,47.08210577,80.97,80.57,12.41156758]
["bitfinex","SOLUSD",1770989413985,37.41,80.968,80.57,12.41156758]
["bitfinex","SOLUSD",1770989414282,599.01687125,80.966,80.542,49.66321771]
["bitfinex","SOLUSD",1770989414471,599.01687125,80.966,80.543,15.42656587]
["bitfinex","SOLUSD",1770989414675,22.169976,80.965,80.544,8.62869437]
["bitfinex","SOLUSD",1770989414872,22.169976,80.965,80.545,15.42653504]
["bitfinex","SOLUSD",1770989415091,13.92890808,80.965,80.547,30.0]
["bitfinex","SOLUSD",1770989415292,51.12,80.964,80.548,21.74923173]
["bitfinex","SOLUSD",1770989415688,51.12,80.964,80.65,0.21324235]
["bitfinex","SOLUSD",1770989415893,92.63147493,80.966,80.65,0.21324235]
["bitfinex","SOLUSD",1770989416089,51.14,80.965,80.652,0.14216157]
["bitfinex","SOLUSD",1770989416276,240.84778419,80.964,80.652,105.39106282]
["bitfinex","SOLUSD",1770989416473,400.9440748,80.964,80.652,105.53322439]
["bitfinex","SOLUSD",1770989416684,326.83706428,80.964,80.652,105.53322439]
["bitfinex","SOLUSD",1770989416895,389.06180523,80.964,80.652,105.53322439]
["bitfinex","SOLUSD",1770989417197,52.0489366,80.963,80.652,105.53322439]
["bitfinex","SOLUSD",1770989417386,37.41,80.961,80.652,105.53322439]
["bitfinex","SOLUSD",1770989417790,37.41,80.959,80.652,105.53322439]
["bitfinex","SOLUSD",1770989418196,37.41,80.959,80.652,155.12901866]
["bitfinex","SOLUSD",1770989418394,37.41,80.955,80.652,93.13427582]
["bitfinex","SOLUSD",1770989418589,302.63352929,80.956,80.654,0.14216157]
["bitfinex","SOLUSD",1770989418788,55.86,80.954,80.656,0.14216157]
["bitfinex","SOLUSD",1770989418984,51.06,80.953,80.658,0.14216157]
["bitfinex","SOLUSD",1770989419176,51.06,80.953,80.66,0.14216157]
["bitfinex","SOLUSD",1770989419384,55.86,80.954,80.666,37.41]
["bitfinex","SOLUSD",1770989419593,55.86,80.954,80.71,0.21324235]
["bitfinex","SOLUSD",1770989419901,51.04,80.953,80.712,0.14216157]
["bitfinex","SOLUSD",1770989420099,55.86,80.954,80.714,0.14216157]
["bitfinex","SOLUSD",1770989420304,51.04,80.952,80.716,0.14216157]
["bitfinex","SOLUSD",1770989420604,43.23603166,80.951,80.718,0.14216157]
["bitfinex","SOLUSD",1770989420797,105.00179119,80.951,80.718,0.14216157]
["bitfinex","SOLUSD",1770989421001,51.0,80.95,80.72,0.14216157]
["bitfinex","SOLUSD",1770989421200,88.17702459,80.95,80.72,0.14216157]
["bitfinex","SOLUSD",1770989421596,51.0,80.95,80.72,0.14216157]
["bitfinex","SOLUSD",1770989421900,37.18624109,80.949,80.716,92.91838047]
["bitfinex","SOLUSD",1770989422102,51.0,80.95,80.72,30.0]
["bitfinex","SOLUSD",1770989422317,50.96,80.949,80.721,1.38099656]
["bitfinex","SOLUSD",1770989422482,43.23603166,80.951,80.723,0.14216157]
["bitfinex","SOLUSD",1770989422685,43.23603166,80.951,80.725,0.14216157]
["bitfinex","SOLUSD",1770989422894,43.23603166,80.951,80.727,0.14216157]
["bitfinex","SOLUSD",1770989423108,50.92,80.95,80.729,0.14216157]
["bitfinex","SOLUSD",1770989423302,43.23603166,80.951,80.731,0.14216157]
["bitfinex","SOLUSD",1770989423605,50.92,80.95,80.733,0.14216157]
["bitfinex","SOLUSD",1770989423804,50.92,80.95,80.735,0.14216157]
["bitfinex","SOLUSD",1770989424006,43.23603166,80.951,80.737,0.14216157]
["bitfinex","SOLUSD",1770989424195,55.86,80.954,80.77,0.21324235]
["bitfinex","SOLUSD",1770989424395,55.86,80.954,80.772,37.55216157]
["bitfinex","SOLUSD",1770989424704,55.86,80.954,80.771,142.37783362]
["bitfinex","SOLUSD",1770989424705,12.35284671,80.953,80.774,0.14216157]
["bitfinex","SOLUSD",1770989425112,43.23496349,80.953,80.774,0.14216157]
["bitfinex","SOLUSD",1770989425286,50.8,80.952,80.774,30.0]
["bitfinex","SOLUSD",1770989425489,50.8,80.951,80.772,0.14216157]
["bitfinex","SOLUSD",1770989425691,55.86,80.954,80.774,0.14216157]
["bitfinex","SOLUSD",1770989425997,55.86,80.954,80.776,0.14216157]
["bitfinex","SOLUSD",1770989426201,50.78,80.994,80.83,0.21324235]
["bitfinex","SOLUSD",1770989426391,30.85479345,81.025,80.832,0.14216157]
["bitfinex","SOLUSD",1770989426591,50.78,81.01,80.832,0.14216157]
["bitfinex","SOLUSD",1770989426802,12.34565888,81.001,80.834,0.14216157]
["bitfinex","SOLUSD",1770989427004,50.78,81.01,80.834,0.14216157]
["bitfinex","SOLUSD",1770989427204,12.34590734,80.999,80.834,0.14216157]
["bitfinex","SOLUSD",1770989427404,12.34766073,80.987,80.834,0.14216157]
["bitfinex","SOLUSD",1770989427903,50.86,80.986,80.831,92.7861835]
["bitfinex","SOLUSD",1770989428204,43.21681256,80.987,80.831,92.7861835]
["bitfinex","SOLUSD",1770989428584,43.21787985,80.985,80.831,43.30021896]
["bitfinex","SOLUSD",1770989428989,50.86,80.984,80.831,43.30021896]
["bitfinex","SOLUSD",1770989429189,12.34546769,81.002,80.831,43.30021896]
["bitfinex","SOLUSD",1770989429390,49.30459973,81.129,80.834,0.21324235]
["bitfinex","SOLUSD",1770989429607,29.66,81.006,80.836,0.14216157]
["bitfinex","SOLUSD",1770989429910,50.9,80.997,80.838,0.14216157]
["bitfinex","SOLUSD",1770989430109,50.9,80.996,80.84,0.14216157]
["bitfinex","SOLUSD",1770989430403,49.30459973,81.129,80.834,0.21324235]
["bitfinex","SOLUSD",1770989430404,1e-08,80.988,80.842,0.14216157]
["bitfinex","SOLUSD",1770989430585,1e-08,80.988,80.834,0.21324235]
["bitfinex","SOLUSD",1770989430586,1e-08,80.988,80.844,43.43541771]
["bitfinex","SOLUSD",1770989430795,1e-08,80.988,80.846,0.14216157]
["bitfinex","SOLUSD",1770989431200,1e-08,80.988,80.844,105.14076492]
["bitfinex","SOLUSD",1770989431702,1e-08,80.988,80.845,0.14216157]
["bitfinex","SOLUSD",1770989431703,50.9,80.987,80.845,0.14216157]
["bitfinex","SOLUSD",1770989431901,50.9,80.987,80.844,105.14076492]
["bitfinex","SOLUSD",1770989432104,50.9,80.987,80.844,43.29325614]
["bitfinex","SOLUSD",1770989432299,50.96,80.986,80.844,43.29325614]
["bitfinex","SOLUSD",1770989432502,1e-08,80.988,80.816,43.30825578]
["bitfinex","SOLUSD",1770989433010,50.98,80.987,80.817,37.14020427]
["bitfinex","SOLUSD",1770989433191,50.98,80.987,80.817,0.14216157]
["bitfinex","SOLUSD",1770989433387,50.98,80.987,80.816,43.30825578]
["bitfinex","SOLUSD",1770989433801,1e-08,80.988,80.816,105.17719262]
["bitfinex","SOLUSD",1770989434006,1e-08,80.988,80.817,0.14216157]
["bitfinex","SOLUSD",1770989434208,50.98,80.987,80.817,0.14216157]
["bitfinex","SOLUSD",1770989434507,12.3478132,80.986,80.817,0.14216157]
["bitfinex","SOLUSD",1770989434816,50.98,80.985,80.817,0.14216157]
["bitfinex","SOLUSD",1770989435009,50.98,80.985,80.816,105.17719262]
["bitfinex","SOLUSD",1770989435010,50.98,80.985,80.816,43.30825578]
["bitfinex","SOLUSD",1770989435216,51.36,80.984,80.816,43.30825578]
["bitfinex","SOLUSD",1770989435402,51.36,80.984,80.817,37.14480282]
["bitfinex","SOLUSD",1770989435602,43.2173462,80.986,80.818,0.14216157]
["bitfinex","SOLUSD",1770989435802,51.38,80.985,80.818,0.14216157]
["bitfinex","SOLUSD",1770989436001,12.3478132,80.986,80.818,74.98216157]
["bitfinex","SOLUSD",1770989436316,51.38,80.985,80.818,0.14216157]
["bitfinex","SOLUSD",1770989436498,12.3478132,80.986,80.82,0.14216157]
["bitfinex","SOLUSD",1770989436499,11.3478132,80.986,80.82,0.14216157]
["bitfinex","SOLUSD",1770989436700,1e-08,80.988,80.82,43.44827391]
["bitfinex","SOLUSD",1770989436902,51.44,80.987,80.82,43.44827391]
["bitfinex","SOLUSD",1770989437102,51.44,80.987,80.82,105.17198712]
["bitfinex","SOLUSD",1770989437313,51.44,80.987,80.821,0.14216157]
["bitfinex","SOLUSD",1770989437897,51.44,80.987,80.821,37.55216157]
["bitfinex","SOLUSD",1770989438120,51.44,80.987,80.821,0.14216157]
["bitfinex","SOLUSD",1770989438494,1e-08,80.988,80.82,303.1427864]
["bitfinex","SOLUSD",1770989438901,51.5,80.987,80.82,303.1427864]
["bitfinex","SOLUSD",1770989439417,1e-08,80.988,80.82,303.1427864]
["bitfinex","SOLUSD",1770989439418,1e-08,80.988,80.82,43.30611234]
["bitfinex","SOLUSD",1770989439617,51.54,80.986,80.82,43.30611234]
["bitfinex","SOLUSD",1770989439914,51.54,80.986,80.784,49.51448768]
["bitfinex","SOLUSD",1770989439915,37.41,80.984,80.768,12.38114104]
["bitfinex","SOLUSD",1770989440118,37.41,80.984,80.768,43.33399365]
["bitfinex","SOLUSD",1770989440426,37.41,80.982,80.768,12.38114104]
["bitfinex","SOLUSD",1770989440610,51.54,80.986,80.665,347.1146098]
["bitfinex","SOLUSD",1770989440611,37.41,80.98,80.665,347.1146098]
["bitfinex","SOLUSD",1770989440807,37.41,80.978,80.697,37.19546215]
["bitfinex","SOLUSD",1770989441014,37.41,80.978,80.665,390.50393602]
["bitfinex","SOLUSD",1770989441234,37.41,80.976,80.665,390.50393602]
["bitfinex","SOLUSD",1770989441420,37.41,80.976,80.672,37.20468779]
["bitfinex","SOLUSD",1770989441605,37.41,80.974,80.665,316.12223392]
["bitfinex","SOLUSD",1770989441940,37.41,80.972,80.665,316.12223392]
["bitfinex","SOLUSD",1770989442404,37.41,80.97,80.665,43.38932622]
["bitfinex","SOLUSD",1770989442609,37.41,80.941,80.652,49.59545195]
["bitfinex","SOLUSD",1770989442810,37.41,80.939,80.652,49.59545195]
["bitfinex","SOLUSD",1770989443018,37.41,80.937,80.652,49.59545195]
["bitfinex","SOLUSD",1770989443619,37.41,80.935,80.652,49.59545195]
["bitfinex","SOLUSD",1770989443827,680.40762872,80.934,80.652,49.59545195]
["bitfinex","SOLUSD",1770989443998,702.79104377,80.934,80.652,49.59545195]
["bitfinex","SOLUSD",1770989444402,37.41,80.933,80.648,49.59785761]
["bitfinex","SOLUSD",1770989444623,37.41,80.933,80.631,155.02722276]
["bitfinex","SOLUSD",1770989444806,37.41,80.931,80.631,155.02722276]
["bitfinex","SOLUSD",1770989445001,37.41,80.929,80.631,12.40217782]
["bitfinex","SOLUSD",1770989445222,37.41,80.929,80.567,49.64811146]
["bitfinex","SOLUSD",1770989445426,37.41,80.919,80.586,31.02245973]
["bitfinex","SOLUSD",1770989445607,37.41,80.899,80.586,31.02245973]
["bitfinex","SOLUSD",1770989445809,4.61729252,80.872,80.593,12.40799247]
["bitfinex","SOLUSD",1770989446136,4.61729252,80.844,80.593,43.42805624]
["bitfinex","SOLUSD",1770989446339,37.41,80.839,80.56,43.44587884]
["bitfinex","SOLUSD",1770989446627,4.61729252,80.844,80.56,43.44587884]
["bitfinex","SOLUSD",1770989446628,4.61729252,80.824,80.56,142.99979755]
["bitfinex","SOLUSD",1770989446809,4.61729252,80.82,80.56,43.69493163]
["bitfinex","SOLUSD",1770989447214,4.61729252,80.816,80.56,43.69493163]
["bitfinex","SOLUSD",1770989447516,4.61729252,80.812,80.56,93.34736459]
["bitfinex","SOLUSD",1770989447819,4.61729252,80.808,80.56,43.69493163]
["bitfinex","SOLUSD",1770989448014,4.61729252,80.804,80.56,0.24905279]
["bitfinex","SOLUSD",1770989448338,4.61729252,80.799,80.476,161.53884386]
["bitfinex","SOLUSD",1770989448505,4.61729252,80.795,80.484,31.06207444]
["bitfinex","SOLUSD",1770989448705,4.61729252,80.791,80.484,31.06207444]
["bitfinex","SOLUSD",1770989448917,4.61729252,80.787,80.487,4.61729252]
["bitfinex","SOLUSD",1770989449114,4.61729252,80.787,80.484,31.06207444]
["bitfinex","SOLUSD",1770989449334,4.61729252,80.783,80.484,31.06207444]
["bitfinex","SOLUSD",1770989449510,4.61729252,80.779,80.484,31.06207444]
["bitfinex","SOLUSD",1770989449714,4.61729252,80.771,80.488,142.87844148]
["bitfinex","SOLUSD",1770989450235,4.61729252,80.767,80.488,304.39320142]
["bitfinex","SOLUSD",1770989450421,4.61729252,80.763,80.488,304.39320142]
["bitfinex","SOLUSD",1770989450614,9.9781544,80.733,80.493,0.14216157]
["bitfinex","SOLUSD",1770989450932,5.36086188,80.731,80.495,0.14216157]
["bitfinex","SOLUSD",1770989451142,5.36086188,80.727,80.488,93.18159227]
["bitfinex","SOLUSD",1770989451443,4.61729252,80.692,80.488,93.18159227]
["bitfinex","SOLUSD",1770989451649,5.36086188,80.715,80.488,93.18159227]
["bitfinex","SOLUSD",1770989451650,5.36086188,80.675,80.489,5.50302345]
["bitfinex","SOLUSD",1770989451851,4.61729252,80.654,80.497,4.61729252]
["bitfinex","SOLUSD",1770989452039,4.61729252,80.63,80.498,5.36086188]
["bitfinex","SOLUSD",1770989452242,4.61729252,80.626,80.515,0.14216157]
["bitfinex","SOLUSD",1770989452440,4.61729252,80.622,80.495,5.50302345]
["bitfinex","SOLUSD",1770989452641,4.61729252,80.622,80.502,4.61729252]
["bitfinex","SOLUSD",1770989453031,4.61729252,80.622,80.503,0.14216157]
["bitfinex","SOLUSD",1770989453227,4.61729252,80.627,80.503,0.14216157]
["bitfinex","SOLUSD",1770989453542,4.61729252,80.602,80.49,43.48366256]
["bitfinex","SOLUSD",1770989453848,4.61729252,80.594,80.437,5.36086188]
["bitfinex","SOLUSD",1770989454033,4.61729252,80.59,80.46,4.61729252]
["bitfinex","SOLUSD",1770989454440,4.61729252,80.59,80.32,0.2]
["bitfinex","SOLUSD",1770989454648,4.61729252,80.59,80.411,5.36086188]
["bitfinex","SOLUSD",1770989454841,4.61729252,80.582,80.32,0.2]
["bitfinex","SOLUSD",1770989455042,4.61729252,80.582,80.429,10.12031597]
["bitfinex","SOLUSD",1770989455251,4.61729252,80.582,80.429,9.9781544]
["bitfinex","SOLUSD",1770989455448,4.61729252,80.578,80.429,9.9781544]
["bitfinex","SOLUSD",1770989455635,4.61729252,80.578,80.43,0.14216157]
["bitfinex","SOLUSD",1770989455834,43.4367127,80.577,80.434,9.9781544]
["bitfinex","SOLUSD",1770989456034,93.07867008,80.577,80.434,9.9781544]
["bitfinex","SOLUSD",1770989456344,192.36258484,80.577,80.434,9.9781544]
["bitfinex","SOLUSD",1770989456543,43.4367127,80.577,80.435,0.14216157]
["bitfinex","SOLUSD",1770989456945,43.4367127,80.577,80.439,9.9781544]
["bitfinex","SOLUSD",1770989457654,43.4367127,80.577,80.44,0.14216157]
["bitfinex","SOLUSD",1770989457848,192.36258484,80.577,80.444,9.9781544]
["bitfinex","SOLUSD",1770989458253,5.36086188,80.569,80.44,43.51069119]
["bitfinex","SOLUSD",1770989458453,4.61729252,80.55,80.44,43.51069119]
["bitfinex","SOLUSD",1770989458665,9.9781544,80.573,80.443,4.61729252]
["bitfinex","SOLUSD",1770989458951,49.86,80.549,80.444,0.14216157]
["bitfinex","SOLUSD",1770989459556,49.8,80.548,80.444,0.14216157]
["bitfinex","SOLUSD",1770989459854,291.6464996,80.577,80.444,0.14216157]
["bitfinex","SOLUSD",1770989459855,49.8,80.547,80.448,4.61729252]
["bitfinex","SOLUSD",1770989460059,49.8,80.547,80.45,0.14216157]
["bitfinex","SOLUSD",1770989460757,49.8,80.547,80.456,4.61729252]
["bitfinex","SOLUSD",1770989460937,49.76,80.546,80.461,0.14216157]
["bitfinex","SOLUSD",1770989461137,4.61729252,80.577,80.464,4.61729252]
["bitfinex","SOLUSD",1770989461341,4.61729252,80.573,80.469,0.14216157]
["bitfinex","SOLUSD",1770989461936,4.61729252,80.565,80.465,43.49717267]
["bitfinex","SOLUSD",1770989462140,4.61729252,80.565,80.466,0.14216157]
["bitfinex","SOLUSD",1770989462345,4.61729252,80.565,80.465,43.49717267]
["bitfinex","SOLUSD",1770989462646,5.36086188,80.54,80.424,12.43409927]
["bitfinex","SOLUSD",1770989462844,5.36086188,80.552,80.424,12.43409927]
["bitfinex","SOLUSD",1770989462845,4.61729252,80.536,80.424,161.64329054]
["bitfinex","SOLUSD",1770989463161,4.61729252,80.535,80.424,93.25574454]
["bitfinex","SOLUSD",1770989463365,4.61729252,80.535,80.425,0.14216157]
["bitfinex","SOLUSD",1770989463540,4.61729252,80.531,80.428,0.14216157]
["bitfinex","SOLUSD",1770989463739,4.61729252,80.531,80.427,4.61729252]
["bitfinex","SOLUSD",1770989463740,304.07585757,80.572,80.427,4.61729252]
["bitfinex","SOLUSD",1770989463958,202.36222747,80.568,80.443,4.61729252]
["bitfinex","SOLUSD",1770989464256,252.0097302,80.568,80.44,0.14216157]
["bitfinex","SOLUSD",1770989464847,48.0588574,80.568,80.444,4.61729252]
["bitfinex","SOLUSD",1770989465166,49.76,80.567,80.468,4.61729252]
["bitfinex","SOLUSD",1770989465343,49.74,80.566,80.477,0.14216157]
["bitfinex","SOLUSD",1770989465768,49.76,80.565,80.489,0.14216157]
["bitfinex","SOLUSD",1770989465955,12.41249193,80.564,80.493,0.14216157]
["bitfinex","SOLUSD",1770989466166,49.76,80.565,80.493,0.14216157]
["bitfinex","SOLUSD",1770989466488,12.41249193,80.564,80.493,0.14216157]
["bitfinex","SOLUSD",1770989466654,49.59961488,80.646,80.5,4.61729252]
["bitfinex","SOLUSD",1770989466861,310.1205208,80.645,80.492,4.61729252]
["bitfinex","SOLUSD",1770989467074,4.61729252,80.638,80.497,0.14216157]
["bitfinex","SOLUSD",1770989467275,4.61729252,80.618,80.497,0.14216157]
["bitfinex","SOLUSD",1770989467477,4.61729252,80.614,80.497,0.14216157]
["bitfinex","SOLUSD",1770989467776,4.61729252,80.606,80.497,0.14216157]
["bitfinex","SOLUSD",1770989467975,4.61729252,80.605,80.5,4.61729252]
["bitfinex","SOLUSD",1770989468175,4.61729252,80.601,80.5,4.61729252]
["bitfinex","SOLUSD",1770989468478,254.31718933,80.608,80.497,143.00462848]
["bitfinex","SOLUSD",1770989468479,49.7,80.6,80.505,0.14216157]
["bitfinex","SOLUSD",1770989468681,49.7,80.6,80.509,0.14216157]
["bitfinex","SOLUSD",1770989468863,43.42000793,80.608,80.509,5.50302345]
["bitfinex","SOLUSD",1770989469064,49.68,80.599,80.518,4.61729252]
["bitfinex","SOLUSD",1770989469264,49.68,80.599,80.519,0.14216157]
["bitfinex","SOLUSD",1770989469677,43.42000793,80.608,80.519,0.14216157]
["bitfinex","SOLUSD",1770989469856,49.60176842,80.643,80.531,5.36086188]
["bitfinex","SOLUSD",1770989470061,49.7,80.642,80.539,0.14216157]
["bitfinex","SOLUSD",1770989470363,4.61729252,80.639,80.539,0.14216157]
["bitfinex","SOLUSD",1770989470758,49.66,80.638,80.539,0.14216157]
["bitfinex","SOLUSD",1770989470976,49.59477224,80.654,80.539,0.14216157]
["bitfinex","SOLUSD",1770989470977,49.64,80.637,80.539,0.14216157]
["bitfinex","SOLUSD",1770989471176,5.36086188,80.666,80.539,0.14216157]
["bitfinex","SOLUSD",1770989471360,4.61729252,80.667,80.539,0.14216157]
["bitfinex","SOLUSD",1770989471875,49.57924334,80.679,80.539,0.14216157]
["bitfinex","SOLUSD",1770989472075,49.58,80.678,80.537,0.14216157]
["bitfinex","SOLUSD",1770989472280,5.36086188,80.677,80.537,0.14216157]
["bitfinex","SOLUSD",1770989472478,54.96086188,80.677,80.537,0.14216157]
["bitfinex","SOLUSD",1770989472665,4.61729252,80.67,80.537,0.14216157]
["bitfinex","SOLUSD",1770989472865,5.36086188,80.664,80.537,0.14216157]
["bitfinex","SOLUSD",1770989473070,4.61729252,80.655,80.537,0.14216157]
["bitfinex","SOLUSD",1770989473270,4.61729252,80.651,80.537,0.14216157]
["bitfinex","SOLUSD",1770989473766,5.36086188,80.65,80.537,0.14216157]
["bitfinex","SOLUSD",1770989473959,9.9781544,80.646,80.54,0.14216157]
["bitfinex","SOLUSD",1770989474164,4.61729252,80.646,80.54,0.14216157]
["bitfinex","SOLUSD",1770989474477,4.61729252,80.642,80.54,5.50302345]
["bitfinex","SOLUSD",1770989474658,43.39793425,80.649,80.56,5.36086188]
["bitfinex","SOLUSD",1770989474659,12.39940978,80.649,80.56,5.36086188]
["bitfinex","SOLUSD",1770989474862,12.39940978,80.649,80.536,254.54455149]
["bitfinex","SOLUSD",1770989474863,4.61729252,80.646,80.537,0.14216157]
["bitfinex","SOLUSD",1770989475065,192.1908517,80.649,80.54,0.14216157]
["bitfinex","SOLUSD",1770989475264,4.61729252,80.645,80.54,0.14216157]
["bitfinex","SOLUSD",1770989475877,4.61729252,80.641,80.422,69.32]
["bitfinex","SOLUSD",1770989476062,4.61729252,80.637,80.453,49.71805265]
["bitfinex","SOLUSD",1770989476263,4.61729252,80.637,80.438,49.72732822]
["bitfinex","SOLUSD",1770989476264,5.36086188,80.616,80.438,49.72732822]
["bitfinex","SOLUSD",1770989476475,4.61729252,80.633,80.438,49.72732822]
["bitfinex","SOLUSD",1770989476476,4.61729252,80.593,80.438,49.72732822]
["bitfinex","SOLUSD",1770989476675,4.61729252,80.589,80.438,49.72732822]
["bitfinex","SOLUSD",1770989476982,4.61729252,80.585,80.441,4.61729252]
["bitfinex","SOLUSD",1770989477172,4.61729252,80.585,80.442,5.50302345]
["bitfinex","SOLUSD",1770989477369,4.61729252,80.637,80.462,5.36086188]
["bitfinex","SOLUSD",1770989477704,4.61729252,80.633,80.514,5.36086188]
["bitfinex","SOLUSD",1770989477867,155.032991,80.628,80.518,105.70861874]
["bitfinex","SOLUSD",1770989478068,4.61729252,80.624,80.518,43.61070275]
["bitfinex","SOLUSD",1770989478265,4.61729252,80.604,80.466,49.7104367]
["bitfinex","SOLUSD",1770989478481,4.61729252,80.58,80.458,111.85960376]
["bitfinex","SOLUSD",1770989478666,4.61729252,80.576,80.466,31.06902294]
["bitfinex","SOLUSD",1770989478869,4.61729252,80.576,80.469,4.61729252]
["bitfinex","SOLUSD",1770989479290,5.36086188,80.624,80.47,5.36086188]
["bitfinex","SOLUSD",1770989479583,4.61729252,80.577,80.466,31.06902294]
["bitfinex","SOLUSD",1770989479887,4.61729252,80.565,80.466,31.06902294]
["bitfinex","SOLUSD",1770989480084,4.61729252,80.561,80.452,5.36086188]
["bitfinex","SOLUSD",1770989480300,4.61729252,80.557,80.468,0.14216157]
["bitfinex","SOLUSD",1770989480664,4.61729252,80.557,80.447,49.72159134]
["bitfinex","SOLUSD",1770989480665,12.41249193,80.564,80.48,5.36086188]
["bitfinex","SOLUSD",1770989480969,12.41249193,80.564,80.488,0.14216157]
["bitfinex","SOLUSD",1770989481379,43.44372175,80.564,80.488,0.14216157]
["bitfinex","SOLUSD",1770989482184,62.03185042,80.569,80.488,0.14216157]
["bitfinex","SOLUSD",1770989482388,31.02122868,80.59,80.488,0.14216157]
["bitfinex","SOLUSD",1770989482587,49.6,80.589,80.496,0.14216157]
["bitfinex","SOLUSD",1770989482900,49.58,80.588,80.499,0.14216157]
["bitfinex","SOLUSD",1770989483090,12.40802551,80.593,80.499,5.50302345]
["bitfinex","SOLUSD",1770989483271,12.40802551,80.593,80.519,0.14216157]
["bitfinex","SOLUSD",1770989483680,12.4077176,80.595,80.519,0.14216157]
["bitfinex","SOLUSD",1770989483999,12.40664003,80.602,80.521,0.14216157]
["bitfinex","SOLUSD",1770989484172,43.42324011,80.602,80.521,0.14216157]
["bitfinex","SOLUSD",1770989484670,4.61729252,80.599,80.52,43.46746149]
["bitfinex","SOLUSD",1770989484876,4.61729252,80.599,80.52,12.41927471]
["bitfinex","SOLUSD",1770989485381,204.70956053,80.602,80.52,12.41927471]
["bitfinex","SOLUSD",1770989485382,51.46,80.598,80.521,0.14216157]
["bitfinex","SOLUSD",1770989485776,51.46,80.598,80.52,43.46746149]
["bitfinex","SOLUSD",1770989486180,4.61729252,80.604,80.508,49.68431259]
["bitfinex","SOLUSD",1770989486181,43.42593396,80.597,80.509,0.14216157]
["bitfinex","SOLUSD",1770989486378,51.44,80.596,80.509,0.14216157]
["bitfinex","SOLUSD",1770989486984,43.42593396,80.597,80.509,0.14216157]
["bitfinex","SOLUSD",1770989487180,51.4,80.596,80.511,5.50302345]
["bitfinex","SOLUSD",1770989487892,12.4074097,80.597,80.511,5.50302345]
["bitfinex","SOLUSD",1770989488093,51.4,80.595,80.511,5.50302345]
["bitfinex","SOLUSD",1770989488285,12.40787155,80.594,80.513,0.14216157]
["bitfinex","SOLUSD",1770989488601,43.42755043,80.594,80.513,0.14216157]
["bitfinex","SOLUSD",1770989489094,12.40648611,80.603,80.517,0.14216157]
["bitfinex","SOLUSD",1770989489297,51.34,80.602,80.517,0.14216157]
["bitfinex","SOLUSD",1770989489798,12.40648611,80.603,80.517,0.14216157]
["bitfinex","SOLUSD",1770989490097,51.32,80.612,80.517,0.14216157]
["bitfinex","SOLUSD",1770989490295,12.40525486,80.611,80.521,9.9781544]
["bitfinex","SOLUSD",1770989490501,12.40525486,80.611,80.522,0.14216157]
["bitfinex","SOLUSD",1770989491104,12.40302741,80.626,80.522,0.14216157]
["bitfinex","SOLUSD",1770989491392,4.61729252,80.623,80.517,304.2835674]
["bitfinex","SOLUSD",1770989491596,4.61729252,80.623,80.52,4.61729252]
["bitfinex","SOLUSD",1770989492195,4.61729252,80.619,80.521,0.14216157]
["bitfinex","SOLUSD",1770989492398,206.31222156,80.618,80.522,0.14216157]
["bitfinex","SOLUSD",1770989492574,144.29133293,80.618,80.525,0.14216157]
["bitfinex","SOLUSD",1770989493000,93.03133293,80.618,80.525,0.14216157]
["bitfinex","SOLUSD",1770989493180,43.41462203,80.618,80.529,0.14216157]
["bitfinex","SOLUSD",1770989493381,51.26,80.617,80.529,0.14216157]
["bitfinex","SOLUSD",1770989493989,12.40417772,80.618,80.529,0.14216157]
["bitfinex","SOLUSD",1770989494402,12.40417772,80.618,80.533,9.9781544]
["bitfinex","SOLUSD",1770989494600,12.40417772,80.618,80.534,0.14216157]
["bitfinex","SOLUSD",1770989495389,12.40233163,80.63,80.534,0.14216157]
["bitfinex","SOLUSD",1770989495694,43.40816072,80.63,80.534,0.14216157]
["bitfinex","SOLUSD",1770989495890,12.40233163,80.63,80.534,0.14216157]
["bitfinex","SOLUSD",1770989496292,51.12,80.646,80.538,9.9781544]
["bitfinex","SOLUSD",1770989496591,51.12,80.646,80.539,0.14216157]
["bitfinex","SOLUSD",1770989496904,105.4002108,80.645,80.539,0.14216157]
["bitfinex","SOLUSD",1770989497106,4.61729252,80.642,80.538,4.61729252]
["bitfinex","SOLUSD",1770989497405,4.61729252,80.638,80.534,155.21394689]
["bitfinex","SOLUSD",1770989497608,4.61729252,80.638,80.537,4.61729252]
["bitfinex","SOLUSD",1770989498404,4.61729252,80.634,80.538,105.68240342]
["bitfinex","SOLUSD",1770989498587,4.61729252,80.63,80.538,43.59990821]
["bitfinex","SOLUSD",1770989498985,51.1,80.629,80.538,142.93190055]
["bitfinex","SOLUSD",1770989499507,51.1,80.629,80.538,205.01439576]
["bitfinex","SOLUSD",1770989499704,51.1,80.629,80.538,142.93190055]
["bitfinex","SOLUSD",1770989500007,43.40439251,80.637,80.555,5.50302345]
["bitfinex","SOLUSD",1770989500222,12.39987104,80.646,80.578,4.61729252]
["bitfinex","SOLUSD",1770989500392,43.38878832,80.666,80.579,0.14216157]
["bitfinex","SOLUSD",1770989500593,51.12,80.665,80.579,0.14216157]
["bitfinex","SOLUSD",1770989501608,12.39679666,80.666,80.587,5.50302345]
["bitfinex","SOLUSD",1770989501828,30.98822388,80.676,80.594,4.61729252]
["bitfinex","SOLUSD",1770989501829,12.39541369,80.675,80.594,4.61729252]
["bitfinex","SOLUSD",1770989501992,51.16,80.671,80.595,5.50302345]
["bitfinex","SOLUSD",1770989502313,51.16,80.671,80.579,0.14216157]
["bitfinex","SOLUSD",1770989502518,43.3866369,80.67,80.583,0.14216157]
["bitfinex","SOLUSD",1770989502693,92.9713648,80.67,80.583,0.14216157]
["bitfinex","SOLUSD",1770989502896,4.61729252,80.667,80.579,43.43563459]
["bitfinex","SOLUSD",1770989503318,4.61729252,80.663,80.579,12.41018131]
["bitfinex","SOLUSD",1770989503924,51.12,80.662,80.579,43.43563459]
["bitfinex","SOLUSD",1770989504119,4.61729252,80.659,80.579,43.43563459]
["bitfinex","SOLUSD",1770989504415,43.3866369,80.67,80.582,4.61729252]
["bitfinex","SOLUSD",1770989504603,51.16,80.669,80.587,0.14216157]
["bitfinex","SOLUSD",1770989505005,142.49603487,80.704,80.594,4.61729252]
["bitfinex","SOLUSD",1770989505192,142.49603487,80.704,80.591,5.50302345]
["bitfinex","SOLUSD",1770989505193,51.14,80.703,80.598,4.61729252]
["bitfinex","SOLUSD",1770989505399,192.05987309,80.704,80.599,0.14216157]
["bitfinex","SOLUSD",1770989505714,4.61729252,80.699,80.599,0.14216157]
["bitfinex","SOLUSD",1770989505916,4.61729252,80.699,80.587,0.14216157]
["bitfinex","SOLUSD",1770989506119,291.18754953,80.704,80.59,4.61729252]
["bitfinex","SOLUSD",1770989506306,291.18754953,80.704,80.591,0.14216157]
["bitfinex","SOLUSD",1770989506619,4.61729252,80.696,80.595,0.14216157]
["bitfinex","SOLUSD",1770989506814,154.89659102,80.699,80.599,0.14216157]
["bitfinex","SOLUSD",1770989507003,51.12,80.698,80.599,0.14216157]
["bitfinex","SOLUSD",1770989507327,43.37104548,80.699,80.599,0.14216157]
["bitfinex","SOLUSD",1770989507616,51.14,80.698,80.599,0.14216157]
["bitfinex","SOLUSD",1770989507819,43.37104548,80.699,80.599,0.14216157]
["bitfinex","SOLUSD",1770989508005,51.12,80.697,80.599,0.14216157]
["bitfinex","SOLUSD",1770989508420,4.61729252,80.694,80.599,0.14216157]
["bitfinex","SOLUSD",1770989508595,43.37642057,80.689,80.599,0.14216157]
["bitfinex","SOLUSD",1770989508798,105.34273568,80.689,80.599,0.14216157]
["bitfinex","SOLUSD",1770989509004,105.34273568,80.689,80.598,4.61729252]
["bitfinex","SOLUSD",1770989509306,4.61729252,80.686,80.595,43.4270116]
["bitfinex","SOLUSD",1770989509503,4.61729252,80.682,80.596,0.14216157]
["bitfinex","SOLUSD",1770989509718,4.61729252,80.682,80.595,43.4270116]
["bitfinex","SOLUSD",1770989510523,4.61729252,80.666,80.586,12.40910331]
["bitfinex","SOLUSD",1770989510724,4.61729252,80.662,80.557,49.65412788]
["bitfinex","SOLUSD",1770989511021,4.61729252,80.658,80.557,49.65412788]
["bitfinex","SOLUSD",1770989511201,4.61729252,80.658,80.555,4.61729252]
["bitfinex","SOLUSD",1770989511616,5.36086188,80.657,80.552,43.45019365]
["bitfinex","SOLUSD",1770989511819,4.61729252,80.653,80.552,43.45019365]
["bitfinex","SOLUSD",1770989512016,51.22,80.652,80.553,0.14216157]
["bitfinex","SOLUSD",1770989512242,4.61729252,80.648,80.552,43.45019365]
["bitfinex","SOLUSD",1770989512416,4.61729252,80.648,80.553,0.14216157]
["bitfinex","SOLUSD",1770989512717,4.61729252,80.643,80.542,43.45558838]
["bitfinex","SOLUSD",1770989512917,17.81566188,80.61,80.57,17.81566188]
["bitfinex","SOLUSD",1770989513117,17.81566188,80.61,80.56,17.81566188]
["bitfinex","SOLUSD",1770989513338,17.81566188,80.6,80.55,17.81566188]
["bitfinex","SOLUSD",1770989513532,51.22,80.599,80.57,17.81566188]
["bitfinex","SOLUSD",1770989514315,51.18,80.609,80.551,0.14216157]
["bitfinex","SOLUSD",1770989514541,51.18,80.609,80.56,17.81566188]
["bitfinex","SOLUSD",1770989514847,17.81566188,80.6,80.561,12.41295415]
["bitfinex","SOLUSD",1770989515020,17.81566188,80.58,80.551,12.41449516]
["bitfinex","SOLUSD",1770989515533,68.99566188,80.58,80.551,12.41449516]
["bitfinex","SOLUSD",1770989515917,17.81566188,80.56,80.531,12.41757832]
["bitfinex","SOLUSD",1770989516227,4.61729252,80.574,80.459,49.71438675]
["bitfinex","SOLUSD",1770989516418,4.61729252,80.564,80.49,17.81566188]
["bitfinex","SOLUSD",1770989516749,17.81566188,80.54,80.49,17.81566188]
["bitfinex","SOLUSD",1770989516931,51.16,80.539,80.5,17.81566188]
["bitfinex","SOLUSD",1770989517118,17.81566188,80.53,80.49,17.81566188]
["bitfinex","SOLUSD",1770989517314,51.14,80.539,80.5,17.81566188]
["bitfinex","SOLUSD",1770989517542,51.14,80.539,80.49,17.81566188]
["bitfinex","SOLUSD",1770989517844,17.81566188,80.54,80.49,17.81566188]
["bitfinex","SOLUSD",1770989518225,17.81566188,80.54,80.481,0.14216157]
["bitfinex","SOLUSD",1770989518226,12.41341642,80.558,80.52,17.81566188]
["bitfinex","SOLUSD",1770989518536,17.81566188,80.56,80.472,267.1736753]
["bitfinex","SOLUSD",1770989518537,17.81566188,80.58,80.53,17.81566188]
["bitfinex","SOLUSD",1770989518742,17.81566188,80.58,80.521,0.14216157]
["bitfinex","SOLUSD",1770989518943,51.1,80.584,80.54,17.81566188]
["bitfinex","SOLUSD",1770989519142,17.81566188,80.58,80.53,17.81566188]
["bitfinex","SOLUSD",1770989519445,51.1,80.584,80.54,17.81566188]
["bitfinex","SOLUSD",1770989519740,12.40956529,80.583,80.54,17.81566188]
["bitfinex","SOLUSD",1770989519931,12.40800707,80.594,80.531,0.14216157]
["bitfinex","SOLUSD",1770989520135,31.01084609,80.617,80.56,17.81566188]
["bitfinex","SOLUSD",1770989520438,49.59576944,80.653,80.55,17.81566188]
["bitfinex","SOLUSD",1770989520439,17.81566188,80.6,80.55,17.81566188]
["bitfinex","SOLUSD",1770989520927,17.81566188,80.58,80.53,17.81566188]
["bitfinex","SOLUSD",1770989521243,17.81566188,80.58,80.531,0.14216157]
["bitfinex","SOLUSD",1770989521547,12.40864137,80.589,80.54,17.81566188]
["bitfinex","SOLUSD",1770989521734,51.06,80.616,80.531,0.14216157]
["bitfinex","SOLUSD",1770989521735,51.06,80.595,80.55,17.81566188]
["bitfinex","SOLUSD",1770989521941,51.06,80.595,80.56,17.81566188]
["bitfinex","SOLUSD",1770989522133,43.41354501,80.62,80.55,17.81566188]
["bitfinex","SOLUSD",1770989522134,17.81566188,80.6,80.55,17.81566188]
["bitfinex","SOLUSD",1770989522533,17.81566188,80.6,80.541,0.14216157]
["bitfinex","SOLUSD",1770989522762,49.58295771,80.673,80.57,17.81566188]
["bitfinex","SOLUSD",1770989523048,17.81566188,80.62,80.57,17.81566188]
["bitfinex","SOLUSD",1770989523228,17.81566188,80.61,80.537,0.14216157]
["bitfinex","SOLUSD",1770989523432,17.81566188,80.6,80.55,17.81566188]
["bitfinex","SOLUSD",1770989524337,4.61729252,80.635,80.532,43.46098444]
["bitfinex","SOLUSD",1770989524338,17.81566188,80.58,80.532,43.46098444]
["bitfinex","SOLUSD",1770989524953,12.4074097,80.597,80.55,17.81566188]
["bitfinex","SOLUSD",1770989525143,17.81566188,80.61,80.57,17.81566188]
["bitfinex","SOLUSD",1770989525443,17.81566188,80.61,80.56,17.81566188]
["bitfinex","SOLUSD",1770989525663,49.60095553,80.644,80.541,204.86460311]
["bitfinex","SOLUSD",1770989525664,17.81566188,80.64,80.59,17.81566188]
["bitfinex","SOLUSD",1770989525837,17.81566188,80.63,80.581,0.14216157]
["bitfinex","SOLUSD",1770989526146,17.81566188,80.62,80.561,0.14216157]
["bitfinex","SOLUSD",1770989526332,17.81566188,80.62,80.58,17.81566188]
["bitfinex","SOLUSD",1770989526522,17.81566188,80.62,80.57,17.81566188]
["bitfinex","SOLUSD",1770989526729,17.81566188,80.63,80.58,17.81566188]
["bitfinex","SOLUSD",1770989527051,11.41454488,80.65,80.61,11.41454488]
["bitfinex","SOLUSD",1770989527233,11.41454488,80.65,80.591,93.06250076]
["bitfinex","SOLUSD",1770989527234,11.41454488,80.65,80.6,11.41454488]
["bitfinex","SOLUSD",1770989527630,11.41454488,80.64,80.592,0.14216157]
["bitfinex","SOLUSD",1770989527831,11.41454488,80.64,80.591,43.42916702]
["bitfinex","SOLUSD",1770989528729,11.41454488,80.65,80.591,43.42916702]
["bitfinex","SOLUSD",1770989528933,12.39787252,80.659,80.61,11.41454488]
["bitfinex","SOLUSD",1770989529150,11.41454488,80.66,80.61,11.41454488]
["bitfinex","SOLUSD",1770989529357,11.41454488,80.67,80.62,11.41454488]
["bitfinex","SOLUSD",1770989529552,11.41454488,80.66,80.61,11.41454488]
["bitfinex","SOLUSD",1770989529853,11.41454488,80.67,80.62,11.41454488]
["bitfinex","SOLUSD",1770989530156,11.41454488,80.65,80.61,11.41454488]
["bitfinex","SOLUSD",1770989530350,11.41454488,80.66,80.61,11.41454488]
["bitfinex","SOLUSD",1770989530838,11.41454488,80.67,80.62,11.41454488]
["bitfinex","SOLUSD",1770989531036,12.39633564,80.669,80.62,11.41454488]
["bitfinex","SOLUSD",1770989531229,11.41454488,80.68,80.621,0.14216157]
["bitfinex","SOLUSD",1770989531430,11.41454488,80.68,80.63,11.41454488]
["bitfinex","SOLUSD",1770989531847,11.41454488,80.66,80.62,11.41454488]
["bitfinex","SOLUSD",1770989532346,11.41454488,80.66,80.351,89.30848637]
["bitfinex","SOLUSD",1770989532347,11.41454488,80.65,80.6,11.41454488]
["bitfinex","SOLUSD",1770989532734,11.41454488,80.66,80.586,0.14216157]
["bitfinex","SOLUSD",1770989532932,11.41454488,80.66,80.61,11.41454488]
["bitfinex","SOLUSD",1770989533145,11.41454488,80.65,80.6,11.41454488]
["bitfinex","SOLUSD",1770989533345,11.41454488,80.64,80.59,11.41454488]
["bitfinex","SOLUSD",1770989533549,43.39255383,80.659,80.59,11.41454488]
["bitfinex","SOLUSD",1770989533730,11.41454488,80.62,80.58,11.41454488]
["bitfinex","SOLUSD",1770989533933,4.61729252,80.655,80.58,11.41454488]
["bitfinex","SOLUSD",1770989533934,11.41454488,80.63,80.58,11.41454488]
["bitfinex","SOLUSD",1770989534349,4.61729252,80.656,80.58,11.41454488]
["bitfinex","SOLUSD",1770989534647,43.39255383,80.659,80.6,11.41454488]
["bitfinex","SOLUSD",1770989534839,11.41454488,80.65,80.6,11.41454488]
["bitfinex","SOLUSD",1770989535044,12.39787252,80.659,80.611,43.41839202]
["bitfinex","SOLUSD",1770989535426,11.41454488,80.67,80.62,11.41454488]
["bitfinex","SOLUSD",1770989535627,12.39633564,80.669,80.62,11.41454488]
["bitfinex","SOLUSD",1770989536032,11.41454488,80.65,80.611,43.41839202]
["bitfinex","SOLUSD",1770989536329,11.41454488,80.64,80.59,11.41454488]
["bitfinex","SOLUSD",1770989536530,11.41454488,80.63,80.591,43.42916702]
["bitfinex","SOLUSD",1770989536730,11.41454488,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1770989536930,11.41454488,80.62,80.57,11.41454488]
["bitfinex","SOLUSD",1770989537139,12.39987104,80.646,80.59,11.41454488]
["bitfinex","SOLUSD",1770989537327,11.41454488,80.64,80.59,11.41454488]
["bitfinex","SOLUSD",1770989537951,11.41454488,80.67,80.62,11.41454488]
["bitfinex","SOLUSD",1770989539551,12.39633564,80.669,80.62,11.41454488]
["bitfinex","SOLUSD",1770989540248,11.41454488,80.68,80.599,5.36086188]
["bitfinex","SOLUSD",1770989540453,30.98162391,80.693,80.592,204.73496125]
["bitfinex","SOLUSD",1770989540454,11.41454488,80.67,80.62,11.41454488]
["bitfinex","SOLUSD",1770989540655,11.41454488,80.67,80.61,11.41454488]
["bitfinex","SOLUSD",1770989540851,4.61729252,80.69,80.62,11.41454488]
["bitfinex","SOLUSD",1770989541061,11.41454488,80.67,80.62,11.41454488]
["bitfinex","SOLUSD",1770989541570,12.39633564,80.669,80.621,43.41300653]
["bitfinex","SOLUSD",1770989541743,50.18,80.693,80.63,11.41454488]
["bitfinex","SOLUSD",1770989541942,11.41454488,80.67,80.621,43.41300653]
["bitfinex","SOLUSD",1770989542145,11.41454488,80.66,80.621,12.40371615]
["bitfinex","SOLUSD",1770989542661,11.41454488,80.63,80.6,0.331404]
["bitfinex","SOLUSD",1770989542847,11.41454488,80.62,80.6,0.331404]
["bitfinex","SOLUSD",1770989543041,11.41454488,80.61,80.571,12.41141353]
["bitfinex","SOLUSD",1770989543671,11.41454488,80.61,80.539,49.66490171]
["bitfinex","SOLUSD",1770989543672,11.41454488,80.6,80.566,31.03039524]
["bitfinex","SOLUSD",1770989543965,11.41454488,80.6,80.561,12.41295415]
["bitfinex","SOLUSD",1770989544161,11.41454488,80.58,80.542,12.41588239]
["bitfinex","SOLUSD",1770989544352,11.41454488,80.58,80.542,43.45558838]
["bitfinex","SOLUSD",1770989544553,11.41454488,80.58,80.542,12.41588239]
["bitfinex","SOLUSD",1770989544858,11.42978086,80.59,80.542,12.41588239]
["bitfinex","SOLUSD",1770989545273,43.41946928,80.609,80.542,12.41588239]
["bitfinex","SOLUSD",1770989545274,11.42978086,80.58,80.542,12.41588239]
["bitfinex","SOLUSD",1770989545460,11.42978086,80.58,80.515,4.61729252]
["bitfinex","SOLUSD",1770989545766,12.41018131,80.579,80.519,4.61729252]
["bitfinex","SOLUSD",1770989546060,12.41018131,80.579,80.516,43.46962093]
["bitfinex","SOLUSD",1770989546061,11.42978086,80.56,80.516,12.41989169]
["bitfinex","SOLUSD",1770989546250,11.42978086,80.56,80.488,49.6966472]
["bitfinex","SOLUSD",1770989546251,11.42978086,80.55,80.48,11.42978086]
["bitfinex","SOLUSD",1770989546437,11.42978086,80.54,80.48,11.42978086]
["bitfinex","SOLUSD",1770989546642,11.42978086,80.54,80.476,4.61729252]
["bitfinex","SOLUSD",1770989546841,43.43563459,80.579,80.51,11.42978086]
["bitfinex","SOLUSD",1770989547056,43.43563459,80.579,80.52,11.42978086]
["bitfinex","SOLUSD",1770989547263,11.42978086,80.59,80.54,11.42978086]
["bitfinex","SOLUSD",1770989547440,4.61729252,80.604,80.51,11.42978086]
["bitfinex","SOLUSD",1770989547646,11.42978086,80.56,80.51,11.42978086]
["bitfinex","SOLUSD",1770989547958,11.42978086,80.54,80.473,12.42652815]
["bitfinex","SOLUSD",1770989548165,11.42978086,80.54,80.473,43.49284853]
["bitfinex","SOLUSD",1770989548367,11.42978086,80.54,80.49,11.42978086]
["bitfinex","SOLUSD",1770989548957,12.41156758,80.57,80.5,11.42978086]
["bitfinex","SOLUSD",1770989549158,11.42978086,80.57,80.52,11.42978086]
["bitfinex","SOLUSD",1770989549364,10.92978086,80.57,80.52,11.42978086]
["bitfinex","SOLUSD",1770989549544,11.42978086,80.56,80.511,0.14216157]
["bitfinex","SOLUSD",1770989549872,11.42978086,80.55,80.501,43.61988233]
["bitfinex","SOLUSD",1770989550251,11.42978086,80.57,80.52,11.42978086]
["bitfinex","SOLUSD",1770989550464,11.42978086,80.59,80.54,11.42978086]
["bitfinex","SOLUSD",1770989550779,49.61381056,80.623,80.53,11.42978086]
["bitfinex","SOLUSD",1770989550780,11.42978086,80.58,80.53,11.42978086]
["bitfinex","SOLUSD",1770989550960,11.42978086,80.58,80.531,0.14216157]
["bitfinex","SOLUSD",1770989551651,11.42978086,80.59,80.54,11.42978086]
["bitfinex","SOLUSD",1770989551847,11.42978086,80.59,80.541,43.5982895]
["bitfinex","SOLUSD",1770989552053,11.42978086,80.6,80.55,11.42978086]
["bitfinex","SOLUSD",1770989552857,12.40710182,80.599,80.55,11.42978086]
["bitfinex","SOLUSD",1770989553374,11.42978086,80.59,80.541,43.5982895]
["bitfinex","SOLUSD",1770989553990,11.42978086,80.59,80.541,43.45612793]
["bitfinex","SOLUSD",1770989554180,31.01631695,80.603,80.541,43.45612793]
["bitfinex","SOLUSD",1770989554181,11.42978086,80.58,80.541,43.45612793]
["bitfinex","SOLUSD",1770989555063,11.42978086,80.59,80.541,43.45612793]
["bitfinex","SOLUSD",1770989555356,12.40602436,80.606,80.55,11.42978086]
["bitfinex","SOLUSD",1770989555684,11.42978086,80.57,80.526,12.41834935]
["bitfinex","SOLUSD",1770989555859,11.42978086,80.54,80.48,11.42978086]
["bitfinex","SOLUSD",1770989556058,11.42978086,80.54,80.49,11.42978086]
["bitfinex","SOLUSD",1770989556354,11.42978086,80.55,80.501,0.14216157]
["bitfinex","SOLUSD",1770989556560,11.42978086,80.56,80.51,11.42978086]
["bitfinex","SOLUSD",1770989557382,43.43886909,80.573,80.481,254.71850496]
["bitfinex","SOLUSD",1770989557383,11.42978086,80.57,80.52,11.42978086]
["bitfinex","SOLUSD",1770989557585,11.42978086,80.55,80.5,11.42978086]
["bitfinex","SOLUSD",1770989558088,11.42978086,80.54,80.491,43.48312232]
["bitfinex","SOLUSD",1770989558274,11.42978086,80.52,80.491,12.42374923]
["bitfinex","SOLUSD",1770989558462,11.42978086,80.52,80.448,49.72132859]
["bitfinex","SOLUSD",1770989558463,11.42978086,80.5,80.43,49.7323986]
["bitfinex","SOLUSD",1770989558663,62.80978086,80.52,80.412,12.41480341]
["bitfinex","SOLUSD",1770989558664,11.42978086,80.48,80.412,12.41480341]
["bitfinex","SOLUSD",1770989558978,11.42978086,80.45,80.4,0.2]
["bitfinex","SOLUSD",1770989559178,11.42978086,80.45,80.4,11.62978086]
["bitfinex","SOLUSD",1770989559498,304.16268354,80.549,80.44,11.42978086]
["bitfinex","SOLUSD",1770989559671,11.42978086,80.49,80.44,11.42978086]
["bitfinex","SOLUSD",1770989559870,5.36086188,80.546,80.424,105.68984381]
["bitfinex","SOLUSD",1770989559871,4.61729252,80.535,80.46,11.42978086]
["bitfinex","SOLUSD",1770989560065,11.42978086,80.51,80.461,43.49933507]
["bitfinex","SOLUSD",1770989560264,11.42978086,80.52,80.47,11.42978086]
["bitfinex","SOLUSD",1770989560487,11.42978086,80.53,80.462,0.14216157]
["bitfinex","SOLUSD",1770989560666,11.42978086,80.55,80.5,11.42978086]
["bitfinex","SOLUSD",1770989560865,11.42978086,80.54,80.5,11.42978086]
["bitfinex","SOLUSD",1770989561090,11.42978086,80.55,80.5,11.42978086]
["bitfinex","SOLUSD",1770989561592,11.42978086,80.53,80.48,11.42978086]
["bitfinex","SOLUSD",1770989561786,11.42978086,80.52,80.47,11.42978086]
["bitfinex","SOLUSD",1770989561964,11.42978086,80.53,80.48,11.42978086]
["bitfinex","SOLUSD",1770989562161,11.42978086,80.52,80.481,12.42529292]
["bitfinex","SOLUSD",1770989562377,11.42978086,80.52,80.481,43.48852523]
["bitfinex","SOLUSD",1770989562565,11.42978086,80.53,80.481,43.48852523]
["bitfinex","SOLUSD",1770989562765,11.42978086,80.54,80.49,11.42978086]
["bitfinex","SOLUSD",1770989562964,11.42978086,80.52,80.481,43.48852523]
["bitfinex","SOLUSD",1770989563265,11.42978086,80.53,80.481,43.48852523]
["bitfinex","SOLUSD",1770989563684,11.42978086,80.52,80.481,12.42529292]
["bitfinex","SOLUSD",1770989564068,12.41942895,80.519,80.471,12.42683699]
["bitfinex","SOLUSD",1770989564395,11.42978086,80.48,80.44,11.42978086]
["bitfinex","SOLUSD",1770989564588,11.42978086,80.48,80.429,43.51664199]
["bitfinex","SOLUSD",1770989564589,11.42978086,80.48,80.43,11.42978086]
["bitfinex","SOLUSD",1770989564890,11.42978086,80.47,80.43,11.42978086]
["bitfinex","SOLUSD",1770989565068,11.42978086,80.48,80.43,11.42978086]
["bitfinex","SOLUSD",1770989565263,51.32,80.501,80.44,11.42978086]
["bitfinex","SOLUSD",1770989565468,11.42978086,80.49,80.44,11.42978086]
["bitfinex","SOLUSD",1770989565783,11.42978086,80.46,80.429,12.43332628]
["bitfinex","SOLUSD",1770989566087,11.42978086,80.46,80.424,43.51926005]
["bitfinex","SOLUSD",1770989566572,11.42978086,80.45,80.424,12.43401187]
["bitfinex","SOLUSD",1770989566778,11.42978086,80.47,80.43,11.42978086]
["bitfinex","SOLUSD",1770989567081,11.42978086,80.47,80.424,43.51926005]
["bitfinex","SOLUSD",1770989567269,11.42978086,80.46,80.424,43.51926005]
["bitfinex","SOLUSD",1770989567683,11.42978086,80.47,80.43,11.42978086]
["bitfinex","SOLUSD",1770989567884,11.42978086,80.47,80.425,0.14216157]
["bitfinex","SOLUSD",1770989568288,11.42978086,80.48,80.44,11.42978086]
["bitfinex","SOLUSD",1770989568490,11.42978086,80.46,80.424,43.51926005]
["bitfinex","SOLUSD",1770989568700,11.42978086,80.46,80.424,12.43401187]
["bitfinex","SOLUSD",1770989569001,11.42978086,80.45,80.424,12.43401187]
["bitfinex","SOLUSD",1770989569793,11.42978086,80.44,80.417,12.43508521]
["bitfinex","SOLUSD",1770989569972,11.42978086,80.45,80.421,12.43444445]
["bitfinex","SOLUSD",1770989570174,11.42978086,80.45,80.424,12.43409927]
["bitfinex","SOLUSD",1770989570381,31.05744384,80.496,80.424,43.51934745]
["bitfinex","SOLUSD",1770989570581,11.42978086,80.49,80.45,11.42978086]
["bitfinex","SOLUSD",1770989571088,11.42978086,80.49,80.44,11.42978086]
["bitfinex","SOLUSD",1770989571392,11.42978086,80.49,80.425,0.14216157]
["bitfinex","SOLUSD",1770989571393,11.42978086,80.49,80.45,11.42978086]
["bitfinex","SOLUSD",1770989571581,11.42978086,80.47,80.424,43.51934745]
["bitfinex","SOLUSD",1770989572285,11.42978086,80.45,80.418,12.43490644]
["bitfinex","SOLUSD",1770989572487,11.42978086,80.45,80.421,12.4344254]
["bitfinex","SOLUSD",1770989572792,11.42978086,80.47,80.424,12.43409927]
["bitfinex","SOLUSD",1770989572986,12.4259105,80.477,80.43,11.42978086]
["bitfinex","SOLUSD",1770989573188,11.42978086,80.46,80.424,43.51934745]
["bitfinex","SOLUSD",1770989573390,11.42978086,80.46,80.424,12.43409927]
["bitfinex","SOLUSD",1770989573589,49.69321412,80.494,80.424,12.43409927]
["bitfinex","SOLUSD",1770989573590,17.03702996,80.517,80.424,105.68984381]
["bitfinex","SOLUSD",1770989573795,11.42978086,80.49,80.44,11.42978086]
["bitfinex","SOLUSD",1770989574176,12.4256017,80.479,80.441,12.43147151]
["bitfinex","SOLUSD",1770989574577,11.42978086,80.46,80.426,12.43376049]
["bitfinex","SOLUSD",1770989574780,43.48960597,80.479,80.426,12.43376049]
["bitfinex","SOLUSD",1770989575082,11.42978086,80.46,80.426,12.43376049]
["bitfinex","SOLUSD",1770989575281,43.48960597,80.479,80.426,12.43376049]
["bitfinex","SOLUSD",1770989575282,11.42978086,80.47,80.426,12.43376049]
["bitfinex","SOLUSD",1770989575579,11.42978086,80.46,80.426,12.43376049]
["bitfinex","SOLUSD",1770989575780,11.42978086,80.47,80.426,12.43376049]
["bitfinex","SOLUSD",1770989575981,11.42978086,80.46,80.426,12.43376049]
["bitfinex","SOLUSD",1770989576175,11.42978086,80.44,80.401,12.43765624]
["bitfinex","SOLUSD",1770989576596,11.42978086,80.42,80.39,0.2]
["bitfinex","SOLUSD",1770989576803,11.42978086,80.42,80.396,12.43842977]
["bitfinex","SOLUSD",1770989577502,11.42978086,80.44,80.396,43.5345042]
["bitfinex","SOLUSD",1770989578186,11.42978086,80.45,80.411,43.52638319]
["bitfinex","SOLUSD",1770989578378,49.6860244,80.506,80.396,12.43842977]
["bitfinex","SOLUSD",1770989578379,11.42978086,80.44,80.396,12.43842977]
["bitfinex","SOLUSD",1770989578578,12.4302353,80.449,80.396,12.43842977]
["bitfinex","SOLUSD",1770989578579,11.42978086,80.42,80.396,12.43842977]
["bitfinex","SOLUSD",1770989579194,11.42978086,80.43,80.396,43.5345042]
["bitfinex","SOLUSD",1770989579397,12.42741815,80.468,80.42,11.42978086]
["bitfinex","SOLUSD",1770989579597,11.42978086,80.46,80.42,11.42978086]
["bitfinex","SOLUSD",1770989579805,12.42741815,80.468,80.42,11.42978086]
["bitfinex","SOLUSD",1770989580102,12.42660559,80.473,80.42,11.42978086]
["bitfinex","SOLUSD",1770989580312,11.42978086,80.47,80.421,43.52097088]
["bitfinex","SOLUSD",1770989581018,11.42978086,80.46,80.421,43.52097088]
["bitfinex","SOLUSD",1770989581314,11.42978086,80.45,80.396,12.43842977]
["bitfinex","SOLUSD",1770989581489,11.42978086,80.44,80.402,31.09371648]
["bitfinex","SOLUSD",1770989581885,11.42978086,80.45,80.402,31.09371648]
["bitfinex","SOLUSD",1770989582082,11.42978086,80.44,80.402,31.09371648]
["bitfinex","SOLUSD",1770989582307,11.42978086,80.44,80.396,12.43842977]
["bitfinex","SOLUSD",1770989582513,12.43038981,80.448,80.4,11.42978086]
["bitfinex","SOLUSD",1770989582889,12.43038981,80.448,80.396,12.43842977]
["bitfinex","SOLUSD",1770989582890,11.42978086,80.46,80.41,11.42978086]
["bitfinex","SOLUSD",1770989583085,11.42978086,80.44,80.396,43.5345042]
["bitfinex","SOLUSD",1770989583411,11.42978086,80.42,80.39,0.2]
["bitfinex","SOLUSD",1770989583615,11.42978086,80.41,80.395,2.15663284]
["bitfinex","SOLUSD",1770989583797,11.42978086,80.43,80.395,14.55706148]
["bitfinex","SOLUSD",1770989584107,11.42978086,80.46,80.395,2.1185281]
["bitfinex","SOLUSD",1770989584288,11.42978086,80.45,80.4,11.42978086]
["bitfinex","SOLUSD",1770989584490,11.42978086,80.46,80.41,11.42978086]
["bitfinex","SOLUSD",1770989584699,11.42978086,80.44,80.4,11.42978086]
["bitfinex","SOLUSD",1770989585212,11.42978086,80.43,80.396,12.43842977]
["bitfinex","SOLUSD",1770989585413,11.42978086,80.44,80.4,11.42978086]
["bitfinex","SOLUSD",1770989585590,11.42978086,80.44,80.396,12.43842977]
["bitfinex","SOLUSD",1770989585791,11.42978086,80.44,80.396,43.5345042]
["bitfinex","SOLUSD",1770989586096,11.42978086,80.44,80.396,12.43842977]
["bitfinex","SOLUSD",1770989586301,11.42978086,80.43,80.396,12.43842977]
["bitfinex","SOLUSD",1770989586500,12.43232911,80.436,80.396,12.43842977]
["bitfinex","SOLUSD",1770989586708,11.42978086,80.43,80.396,12.43842977]
["bitfinex","SOLUSD",1770989586907,12.43232911,80.436,80.396,43.5345042]
["bitfinex","SOLUSD",1770989587108,11.42978086,80.43,80.396,43.5345042]
["bitfinex","SOLUSD",1770989587816,11.42978086,80.44,80.396,43.5345042]
["bitfinex","SOLUSD",1770989588013,11.42978086,80.45,80.4,11.42978086]
["bitfinex","SOLUSD",1770989588195,11.42978086,80.44,80.396,43.5345042]
["bitfinex","SOLUSD",1770989588400,12.43036744,80.449,80.4,11.42978086]
["bitfinex","SOLUSD",1770989588612,12.43036744,80.449,80.401,43.53179686]
["bitfinex","SOLUSD",1770989589003,11.42978086,80.45,80.401,43.53179686]
["bitfinex","SOLUSD",1770989589208,11.42978086,80.45,80.41,11.42978086]
["bitfinex","SOLUSD",1770989589422,31.06368017,80.48,80.42,11.42978086]
["bitfinex","SOLUSD",1770989589721,11.42978086,80.48,80.43,11.42978086]
["bitfinex","SOLUSD",1770989590425,11.42978086,80.46,80.408,0.14216157]
["bitfinex","SOLUSD",1770989590718,11.42978086,80.46,80.401,254.97195307]
["bitfinex","SOLUSD",1770989590719,11.42978086,80.44,80.401,43.53179686]
["bitfinex","SOLUSD",1770989591102,11.42978086,80.45,80.401,43.53179686]
["bitfinex","SOLUSD",1770989591298,12.42714585,80.469,80.42,11.42978086]
["bitfinex","SOLUSD",1770989591496,49.67816548,80.519,80.401,205.22132808]
["bitfinex","SOLUSD",1770989591497,11.42978086,80.49,80.44,11.42978086]
["bitfinex","SOLUSD",1770989591711,11.42978086,80.48,80.44,11.42978086]
["bitfinex","SOLUSD",1770989591907,11.42978086,80.49,80.44,11.42978086]
["bitfinex","SOLUSD",1770989592108,11.42978086,80.47,80.42,11.42978086]
["bitfinex","SOLUSD",1770989592319,11.42978086,80.47,80.43,11.42978086]
["bitfinex","SOLUSD",1770989592696,12.42592666,80.477,80.431,43.51555992]
["bitfinex","SOLUSD",1770989592898,12.4256017,80.479,80.431,12.43301712]
["bitfinex","SOLUSD",1770989593096,11.42978086,80.47,80.431,12.43301712]
["bitfinex","SOLUSD",1770989593418,12.4256017,80.479,80.431,12.43301712]
["bitfinex","SOLUSD",1770989593598,11.42978086,80.49,80.45,11.42978086]
["bitfinex","SOLUSD",1770989593803,11.42978086,80.48,80.431,43.51555992]
["bitfinex","SOLUSD",1770989594020,11.42978086,80.49,80.45,11.42978086]
["bitfinex","SOLUSD",1770989594616,11.42978086,80.51,80.47,11.42978086]
["bitfinex","SOLUSD",1770989594803,49.65422779,80.558,80.471,12.42683699]
["bitfinex","SOLUSD",1770989595008,11.42978086,80.53,80.48,11.42978086]
["bitfinex","SOLUSD",1770989595208,11.42978086,80.52,80.48,11.42978086]
["bitfinex","SOLUSD",1770989595620,11.42978086,80.55,80.5,11.42978086]
["bitfinex","SOLUSD",1770989595821,11.42978086,80.54,80.5,11.42978086]
["bitfinex","SOLUSD",1770989596023,11.42978086,80.53,80.471,205.04281042]
["bitfinex","SOLUSD",1770989596198,11.42978086,80.53,80.49,11.42978086]
["bitfinex","SOLUSD",1770989596399,11.42978086,80.54,80.49,11.42978086]
["bitfinex","SOLUSD",1770989596820,11.42978086,80.54,80.501,12.42220593]
["bitfinex","SOLUSD",1770989597023,11.42978086,80.53,80.496,12.42289982]
["bitfinex","SOLUSD",1770989597228,11.42978086,80.54,80.496,12.42289982]
["bitfinex","SOLUSD",1770989597627,11.42978086,80.54,80.491,12.42362523]
["bitfinex","SOLUSD",1770989597916,11.42978086,80.54,80.5,11.42978086]
["bitfinex","SOLUSD",1770989598123,11.42978086,80.53,80.491,43.48299832]
["bitfinex","SOLUSD",1770989599329,11.42978086,80.54,80.491,43.48299832]
["bitfinex","SOLUSD",1770989600021,11.42978086,80.53,80.48,11.42978086]
["bitfinex","SOLUSD",1770989600321,11.42978086,80.54,80.5,11.42978086]
["bitfinex","SOLUSD",1770989600515,11.42978086,80.55,80.5,11.42978086]
["bitfinex","SOLUSD",1770989600718,49.88,80.549,80.5,11.42978086]
["bitfinex","SOLUSD",1770989600907,23.84611433,80.54,80.501,12.42220593]
["bitfinex","SOLUSD",1770989601428,12.41633347,80.54,80.501,12.42220593]
["bitfinex","SOLUSD",1770989601648,23.84611433,80.54,80.501,12.42220593]
["bitfinex","SOLUSD",1770989602343,1.6,80.586,80.52,11.42978086]
["bitfinex","SOLUSD",1770989602635,11.42978086,80.57,80.53,11.42978086]
["bitfinex","SOLUSD",1770989603018,12.41172162,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1770989604038,11.42978086,80.55,80.512,12.42050874]
["bitfinex","SOLUSD",1770989604239,11.42978086,80.54,80.467,49.70944097]
["bitfinex","SOLUSD",1770989604435,11.42978086,80.53,80.49,11.42978086]
["bitfinex","SOLUSD",1770989604643,11.42978086,80.55,80.51,11.42978086]
["bitfinex","SOLUSD",1770989605137,11.43896204,80.56,80.52,11.43896204]
["bitfinex","SOLUSD",1770989605353,12.41204239,80.567,80.53,11.43896204]
["bitfinex","SOLUSD",1770989605936,23.85065693,80.57,80.53,11.43896204]
["bitfinex","SOLUSD",1770989606139,12.40973573,80.582,80.54,11.43896204]
["bitfinex","SOLUSD",1770989606326,12.40325461,80.624,80.56,11.43896204]
["bitfinex","SOLUSD",1770989606529,11.43896204,80.59,80.54,11.43896204]
["bitfinex","SOLUSD",1770989607241,11.43896204,80.56,80.521,12.41912047]
["bitfinex","SOLUSD",1770989607635,11.43896204,80.58,80.53,11.43896204]
["bitfinex","SOLUSD",1770989607844,11.43896204,80.57,80.53,11.43896204]
["bitfinex","SOLUSD",1770989608031,11.43896204,80.56,80.521,43.46692166]
["bitfinex","SOLUSD",1770989608225,11.43896204,80.56,80.521,12.41912047]
["bitfinex","SOLUSD",1770989608421,11.43896204,80.57,80.521,12.41912047]
["bitfinex","SOLUSD",1770989608625,11.43896204,80.58,80.521,43.46692166]
["bitfinex","SOLUSD",1770989608939,11.43896204,80.58,80.54,11.43896204]
["bitfinex","SOLUSD",1770989609243,49.5,80.594,80.54,11.43896204]
["bitfinex","SOLUSD",1770989609244,11.43896204,80.59,80.54,11.43896204]
["bitfinex","SOLUSD",1770989609645,11.43896204,80.61,80.56,11.43896204]
["bitfinex","SOLUSD",1770989609836,43.40331601,80.639,80.58,11.43896204]
["bitfinex","SOLUSD",1770989610043,11.43896204,80.6,80.56,11.43896204]
["bitfinex","SOLUSD",1770989610540,11.43896204,80.61,80.56,11.43896204]
["bitfinex","SOLUSD",1770989610742,11.43896204,80.61,80.57,11.43896204]
["bitfinex","SOLUSD",1770989610945,11.43896204,80.61,80.56,11.43896204]
["bitfinex","SOLUSD",1770989611154,12.40556265,80.609,80.561,12.41295415]
["bitfinex","SOLUSD",1770989611324,11.43896204,80.61,80.561,12.41295415]
["bitfinex","SOLUSD",1770989611531,12.40556265,80.609,80.561,43.44533954]
["bitfinex","SOLUSD",1770989612346,12.40556265,80.609,80.57,11.43896204]
["bitfinex","SOLUSD",1770989613222,49.38,80.628,80.58,11.43896204]
["bitfinex","SOLUSD",1770989613428,11.43896204,80.62,80.58,11.43896204]
["bitfinex","SOLUSD",1770989613629,49.38,80.628,80.58,11.43896204]
["bitfinex","SOLUSD",1770989614230,11.43896204,80.63,80.58,11.43896204]
["bitfinex","SOLUSD",1770989615237,12.40055589,80.642,80.6,11.43896204]
["bitfinex","SOLUSD",1770989615843,12.39949082,80.649,80.6,11.43896204]
["bitfinex","SOLUSD",1770989616150,12.39949082,80.649,80.61,11.43896204]
["bitfinex","SOLUSD",1770989616331,0.1,80.68,80.64,11.43896204]
["bitfinex","SOLUSD",1770989616529,0.1,80.68,80.66,11.43896204]
["bitfinex","SOLUSD",1770989616740,0.1,80.68,80.65,11.43896204]
["bitfinex","SOLUSD",1770989617151,0.1,80.68,80.65,23.83817048]
["bitfinex","SOLUSD",1770989617361,0.1,80.68,80.64,11.43896204]
["bitfinex","SOLUSD",1770989618150,11.43896204,80.71,80.67,11.43896204]
["bitfinex","SOLUSD",1770989618545,11.43896204,80.72,80.68,11.43896204]
["bitfinex","SOLUSD",1770989618944,11.43896204,80.72,80.651,0.14216157]
["bitfinex","SOLUSD",1770989618945,11.43896204,80.72,80.67,11.43896204]
["bitfinex","SOLUSD",1770989619552,12.38865694,80.719,80.671,12.39602831]
["bitfinex","SOLUSD",1770989619754,11.43896204,80.71,80.66,11.43896204]
["bitfinex","SOLUSD",1770989619965,11.43896204,80.69,80.641,12.40063987]
["bitfinex","SOLUSD",1770989620469,11.43896204,80.69,80.641,43.40223955]
["bitfinex","SOLUSD",1770989620766,11.43896204,80.69,80.641,12.40063987]
["bitfinex","SOLUSD",1770989620967,11.43896204,80.7,80.66,11.43896204]
["bitfinex","SOLUSD",1770989621166,11.43896204,80.71,80.67,11.43896204]
["bitfinex","SOLUSD",1770989621365,43.3602993,80.719,80.67,11.43896204]
["bitfinex","SOLUSD",1770989621545,43.3602993,80.719,80.641,105.54760048]
["bitfinex","SOLUSD",1770989621546,12.38744689,80.727,80.661,0.14216157]
["bitfinex","SOLUSD",1770989621747,12.38558812,80.739,80.69,11.43896204]
["bitfinex","SOLUSD",1770989621947,11.43896204,80.73,80.69,11.43896204]
["bitfinex","SOLUSD",1770989622348,43.34955844,80.739,80.69,11.43896204]
["bitfinex","SOLUSD",1770989622957,43.34955844,80.739,80.648,254.19105245]
["bitfinex","SOLUSD",1770989622958,0.1,80.74,80.71,11.43896204]
["bitfinex","SOLUSD",1770989623361,0.1,80.74,80.72,11.43896204]
["bitfinex","SOLUSD",1770989623549,0.1,80.74,80.711,12.38988489]
["bitfinex","SOLUSD",1770989623973,11.43896204,80.73,80.68,11.43896204]
["bitfinex","SOLUSD",1770989624355,11.43896204,80.72,80.67,11.43896204]
["bitfinex","SOLUSD",1770989625165,11.43896204,80.7,80.65,11.43896204]
["bitfinex","SOLUSD",1770989625653,11.43896204,80.7,80.651,12.3991023]
["bitfinex","SOLUSD",1770989625858,11.43896204,80.7,80.651,43.39685806]
["bitfinex","SOLUSD",1770989626057,11.43896204,80.69,80.637,31.00312222]
["bitfinex","SOLUSD",1770989626354,43.36620904,80.708,80.64,11.43896204]
["bitfinex","SOLUSD",1770989626565,11.43896204,80.7,80.65,11.43896204]
["bitfinex","SOLUSD",1770989627969,11.43896204,80.69,80.64,11.43896204]
["bitfinex","SOLUSD",1770989628160,12.39172728,80.699,80.65,11.43896204]
["bitfinex","SOLUSD",1770989628355,12.38942438,80.714,80.66,11.43896204]
["bitfinex","SOLUSD",1770989628563,11.43896204,80.73,80.68,11.43896204]
["bitfinex","SOLUSD",1770989628755,0.1,80.74,80.7,11.43896204]
["bitfinex","SOLUSD",1770989628963,0.1,80.74,80.71,11.43896204]
["bitfinex","SOLUSD",1770989629576,23.92441748,80.74,80.69,11.43896204]
["bitfinex","SOLUSD",1770989629775,12.48545544,80.74,80.7,11.43896204]
["bitfinex","SOLUSD",1770989630073,12.38712234,80.729,80.69,11.43896204]
["bitfinex","SOLUSD",1770989630258,12.38607971,80.736,80.69,11.43896204]
["bitfinex","SOLUSD",1770989630460,0.1,80.74,80.7,11.43896204]
["bitfinex","SOLUSD",1770989630661,12.38558812,80.739,80.7,11.43896204]
["bitfinex","SOLUSD",1770989630966,12.38558812,80.739,80.69,11.43896204]
["bitfinex","SOLUSD",1770989630967,43.34955844,80.739,80.69,11.43896204]
["bitfinex","SOLUSD",1770989631184,0.1,80.74,80.7,11.43896204]
["bitfinex","SOLUSD",1770989631988,0.1,80.74,80.701,12.39142018]
["bitfinex","SOLUSD",1770989632167,0.1,80.74,80.643,49.60073746]
["bitfinex","SOLUSD",1770989632364,0.1,80.74,80.7,11.43896204]
["bitfinex","SOLUSD",1770989632585,11.53896204,80.74,80.69,11.43896204]
["bitfinex","SOLUSD",1770989632960,0.1,80.74,80.7,11.43896204]
["bitfinex","SOLUSD",1770989633401,0.1,80.74,80.71,11.43896204]
["bitfinex","SOLUSD",1770989634062,0.1,80.74,80.711,12.38988489]
["bitfinex","SOLUSD",1770989634461,0.1,80.74,80.72,11.43896204]
["bitfinex","SOLUSD",1770989634656,0.1,80.74,80.711,43.36459713]
["bitfinex","SOLUSD",1770989635169,0.1,80.75,80.711,43.36459713]
["bitfinex","SOLUSD",1770989635483,12.38026578,80.774,80.73,11.43896204]
["bitfinex","SOLUSD",1770989635987,12.37271568,80.823,80.721,4.61729252]
["bitfinex","SOLUSD",1770989636283,12.37271568,80.823,80.75,11.43896204]
["bitfinex","SOLUSD",1770989636284,11.43896204,80.8,80.75,11.43896204]
["bitfinex","SOLUSD",1770989636669,11.43896204,80.81,80.76,11.43896204]
["bitfinex","SOLUSD",1770989636993,11.43896204,80.82,80.77,11.43896204]
["bitfinex","SOLUSD",1770989637776,11.43896204,80.81,80.761,12.38221418]
["bitfinex","SOLUSD",1770989639380,43.30664818,80.819,80.761,43.33774964]
["bitfinex","SOLUSD",1770989640183,12.37332805,80.819,80.77,11.43896204]
["bitfinex","SOLUSD",1770989640381,12.37225645,80.826,80.77,11.43896204]
["bitfinex","SOLUSD",1770989640685,0.1,80.83,80.8,11.43896204]
["bitfinex","SOLUSD",1770989640891,472.8,80.872,80.791,0.14216157]
["bitfinex","SOLUSD",1770989640892,11.43896204,80.86,80.81,11.43896204]
["bitfinex","SOLUSD",1770989641186,11.43896204,80.85,80.79,11.43896204]
["bitfinex","SOLUSD",1770989641384,11.43896204,80.85,80.8,11.43896204]
["bitfinex","SOLUSD",1770989642283,12.36812012,80.854,80.81,11.43896204]
["bitfinex","SOLUSD",1770989642582,11.43896204,80.85,80.801,12.37608445]
["bitfinex","SOLUSD",1770989642984,12.36720711,80.859,80.81,11.43896204]
["bitfinex","SOLUSD",1770989643363,12.36720711,80.859,80.801,43.31629558]
["bitfinex","SOLUSD",1770989643364,11.43896204,80.85,80.801,43.31629558]
["bitfinex","SOLUSD",1770989643559,11.43896204,80.85,80.77,5.36086188]
["bitfinex","SOLUSD",1770989643560,11.43896204,80.83,80.78,11.43896204]
["bitfinex","SOLUSD",1770989643768,11.43896204,80.81,80.761,12.38221418]
["bitfinex","SOLUSD",1770989643971,4.61729252,80.845,80.761,12.38221418]
["bitfinex","SOLUSD",1770989643972,11.43896204,80.82,80.77,11.43896204]
["bitfinex","SOLUSD",1770989644180,11.43896204,80.81,80.771,12.38068118]
["bitfinex","SOLUSD",1770989645087,11.43896204,80.84,80.79,11.43896204]
["bitfinex","SOLUSD",1770989645385,49.45776861,80.878,80.81,11.43896204]
["bitfinex","SOLUSD",1770989645386,12.36873678,80.849,80.81,11.43896204]
["bitfinex","SOLUSD",1770989645573,12.36873678,80.849,80.8,11.43896204]
["bitfinex","SOLUSD",1770989645768,11.43896204,80.84,80.774,4.61729252]
["bitfinex","SOLUSD",1770989645968,11.43896204,80.83,80.78,11.43896204]
["bitfinex","SOLUSD",1770989646169,23.81073825,80.83,80.781,43.32701996]
["bitfinex","SOLUSD",1770989646371,11.43896204,80.82,80.776,12.37981315]
["bitfinex","SOLUSD",1770989646576,11.43896204,80.82,80.771,12.38068118]
["bitfinex","SOLUSD",1770989646991,11.43896204,80.81,80.771,12.38068118]
["bitfinex","SOLUSD",1770989647369,11.43896204,80.81,80.771,13.02001314]
["bitfinex","SOLUSD",1770989647592,0.63685694,80.813,80.772,0.63933196]
["bitfinex","SOLUSD",1770989648081,0.63685694,80.813,80.773,12.38037463]
["bitfinex","SOLUSD",1770989648273,0.63685694,80.813,80.774,0.63933196]
["bitfinex","SOLUSD",1770989648274,11.43896204,80.81,80.774,0.63933196]
["bitfinex","SOLUSD",1770989648584,12.37439984,80.812,80.774,0.63933196]
["bitfinex","SOLUSD",1770989648775,11.43896204,80.81,80.774,0.63933196]
["bitfinex","SOLUSD",1770989648970,0.63685694,80.825,80.774,0.63933196]
["bitfinex","SOLUSD",1770989648971,11.43896204,80.82,80.774,0.63933196]
["bitfinex","SOLUSD",1770989649174,12.37332805,80.819,80.774,0.63933196]
["bitfinex","SOLUSD",1770989649575,11.43896204,80.81,80.774,0.63933196]
["bitfinex","SOLUSD",1770989649778,0.63685694,80.809,80.761,0.63933196]
["bitfinex","SOLUSD",1770989649973,11.43896204,80.8,80.761,13.02154614]
["bitfinex","SOLUSD",1770989650306,11.43896204,80.79,80.761,0.63933196]
["bitfinex","SOLUSD",1770989650592,11.43896204,80.78,80.749,0.63933196]
["bitfinex","SOLUSD",1770989650994,11.43896204,80.78,80.738,0.63933196]
["bitfinex","SOLUSD",1770989651291,11.43896204,80.77,80.739,12.38558812]
["bitfinex","SOLUSD",1770989651474,0.63685694,80.779,80.738,0.63933196]
["bitfinex","SOLUSD",1770989651973,11.43896204,80.76,80.729,0.63933196]
["bitfinex","SOLUSD",1770989652172,11.43896204,80.76,80.719,13.02786625]
["bitfinex","SOLUSD",1770989652173,12.38252083,80.759,80.719,13.02786625]
["bitfinex","SOLUSD",1770989652386,11.43896204,80.75,80.719,0.63933196]
["bitfinex","SOLUSD",1770989652694,12.38186297,80.764,80.721,0.63933196]
["bitfinex","SOLUSD",1770989652991,11.43896204,80.76,80.721,0.63933196]
["bitfinex","SOLUSD",1770989653185,11.43896204,80.77,80.721,0.63933196]
["bitfinex","SOLUSD",1770989653396,13.01631199,80.779,80.731,0.63933196]
["bitfinex","SOLUSD",1770989653582,13.01631199,80.779,80.703,0.63933196]
["bitfinex","SOLUSD",1770989653583,11.43896204,80.74,80.703,0.63933196]
["bitfinex","SOLUSD",1770989653974,11.43896204,80.73,80.703,0.63933196]
["bitfinex","SOLUSD",1770989654171,12.38420765,80.748,80.705,12.39080602]
["bitfinex","SOLUSD",1770989654379,12.38420765,80.748,80.689,0.63933196]
["bitfinex","SOLUSD",1770989654380,11.43896204,80.73,80.689,0.63933196]
["bitfinex","SOLUSD",1770989654581,11.43896204,80.73,80.69,0.63933196]
["bitfinex","SOLUSD",1770989654780,11.43896204,80.74,80.691,0.63933196]
["bitfinex","SOLUSD",1770989654981,11.43896204,80.74,80.69,11.43896204]
["bitfinex","SOLUSD",1770989654982,12.38420765,80.748,80.701,0.63933196]
["bitfinex","SOLUSD",1770989655572,11.43896204,80.74,80.701,0.63933196]
["bitfinex","SOLUSD",1770989656504,11.43896204,80.73,80.682,0.63933196]
["bitfinex","SOLUSD",1770989656684,0.63685694,80.738,80.691,0.63933196]
["bitfinex","SOLUSD",1770989656885,0.63685694,80.729,80.682,0.63933196]
["bitfinex","SOLUSD",1770989657090,12.38558812,80.739,80.701,0.63933196]
["bitfinex","SOLUSD",1770989657292,11.43896204,80.73,80.701,0.63933196]
["bitfinex","SOLUSD",1770989657594,12.38558812,80.739,80.682,0.63933196]
["bitfinex","SOLUSD",1770989657798,12.38558812,80.739,80.691,0.63933196]
["bitfinex","SOLUSD",1770989657983,43.34955844,80.739,80.691,0.63933196]
["bitfinex","SOLUSD",1770989658185,12.38558812,80.739,80.701,0.63933196]
["bitfinex","SOLUSD",1770989658583,0.63685694,80.756,80.711,0.63933196]
["bitfinex","SOLUSD",1770989658889,49.51025047,80.792,80.721,0.63933196]
["bitfinex","SOLUSD",1770989658890,0.63685694,80.768,80.721,0.63933196]
["bitfinex","SOLUSD",1770989659194,12.38015052,80.775,80.731,0.63933196]
["bitfinex","SOLUSD",1770989659394,0.63685694,80.769,80.731,0.63933196]
["bitfinex","SOLUSD",1770989659798,11.43896204,80.75,80.713,0.63933196]
["bitfinex","SOLUSD",1770989660711,11.43896204,80.76,80.721,0.63933196]
["bitfinex","SOLUSD",1770989661617,12.38116439,80.768,80.721,0.63933196]
["bitfinex","SOLUSD",1770989662029,11.43896204,80.78,80.731,0.63933196]
["bitfinex","SOLUSD",1770989662617,0.63685694,80.759,80.721,0.63933196]
["bitfinex","SOLUSD",1770989662818,11.43896204,80.76,80.721,0.63933196]
["bitfinex","SOLUSD",1770989664433,43.32809269,80.779,80.721,0.63933196]
["bitfinex","SOLUSD",1770989664434,11.43896204,80.77,80.721,0.63933196]
["bitfinex","SOLUSD",1770989664734,12.37945505,80.779,80.741,0.63933196]
["bitfinex","SOLUSD",1770989665224,12.3783745,80.787,80.741,0.63933196]
["bitfinex","SOLUSD",1770989665530,49.47528621,80.849,80.741,0.63933196]
["bitfinex","SOLUSD",1770989665531,0.63685694,80.809,80.761,0.63933196]
["bitfinex","SOLUSD",1770989666038,11.43896204,80.8,80.761,0.63933196]
["bitfinex","SOLUSD",1770989666524,11.43896204,80.81,80.761,0.63933196]
["bitfinex","SOLUSD",1770989666701,11.43896204,80.81,80.771,0.63933196]
["bitfinex","SOLUSD",1770989666907,11.3685032,80.8,80.771,0.63933196]
["bitfinex","SOLUSD",1770989667121,12.00536014,80.82,80.771,0.63933196]
["bitfinex","SOLUSD",1770989667299,24.37857624,80.82,80.771,0.63933196]
["bitfinex","SOLUSD",1770989667499,11.3685032,80.81,80.771,0.63933196]
["bitfinex","SOLUSD",1770989668629,12.37485923,80.809,80.772,12.3805279]
["bitfinex","SOLUSD",1770989668810,0.63685694,80.808,80.762,0.63933196]
["bitfinex","SOLUSD",1770989669316,0.63685694,80.799,80.762,0.63933196]
["bitfinex","SOLUSD",1770989669631,0.63685694,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1770989670503,12.3763814,80.8,80.764,0.63933196]
["bitfinex","SOLUSD",1770989670697,23.7448846,80.8,80.764,0.63933196]
["bitfinex","SOLUSD",1770989671204,11.3685032,80.79,80.753,0.63565569]
["bitfinex","SOLUSD",1770989671514,0.63735154,80.799,80.753,0.63565569]
["bitfinex","SOLUSD",1770989671706,0.63735154,80.799,80.76,12.00415889]
["bitfinex","SOLUSD",1770989671910,0.63735154,80.799,80.761,0.63565569]
["bitfinex","SOLUSD",1770989672425,4.61729252,80.825,80.76,11.3685032]
["bitfinex","SOLUSD",1770989672426,0.63735154,80.897,80.794,0.63565569]
["bitfinex","SOLUSD",1770989672604,0.63735154,80.889,80.85,11.3685032]
["bitfinex","SOLUSD",1770989672798,11.3685032,80.88,80.84,11.3685032]
["bitfinex","SOLUSD",1770989673025,0.63735154,80.879,80.849,6.464]
["bitfinex","SOLUSD",1770989673506,11.3685032,80.86,80.849,5.72279974]
["bitfinex","SOLUSD",1770989673715,11.3685032,80.86,80.8,12.37623762]
["bitfinex","SOLUSD",1770989673911,4.61729252,80.869,80.801,0.68658802]
["bitfinex","SOLUSD",1770989674109,11.3685032,80.83,80.801,0.68658802]
["bitfinex","SOLUSD",1770989674309,11.3685032,80.84,80.801,0.68658802]
["bitfinex","SOLUSD",1770989674506,11.3685032,80.85,80.812,12.37439984]
["bitfinex","SOLUSD",1770989674719,11.3685032,80.85,80.813,0.68658802]
["bitfinex","SOLUSD",1770989674903,12.36862634,80.85,80.813,0.68658802]
["bitfinex","SOLUSD",1770989675106,23.73712954,80.85,80.813,0.68658802]
["bitfinex","SOLUSD",1770989675717,11.3685032,80.84,80.789,0.82874959]
["bitfinex","SOLUSD",1770989675913,11.3685032,80.85,80.811,0.68658802]
["bitfinex","SOLUSD",1770989676113,12.36873678,80.849,80.811,0.68658802]
["bitfinex","SOLUSD",1770989676313,11.3685032,80.84,80.811,0.68658802]
["bitfinex","SOLUSD",1770989676720,23.73872378,80.84,80.811,0.68658802]
["bitfinex","SOLUSD",1770989676924,11.3685032,80.83,80.799,0.68658802]
["bitfinex","SOLUSD",1770989677309,43.29550509,80.84,80.771,30.95164079]
["bitfinex","SOLUSD",1770989677310,11.3685032,80.82,80.781,0.68658802]
["bitfinex","SOLUSD",1770989677736,11.3685032,80.83,80.791,0.68658802]
["bitfinex","SOLUSD",1770989677925,12.37022058,80.84,80.801,0.68658802]
["bitfinex","SOLUSD",1770989677926,11.3685032,80.84,80.801,0.68658802]
["bitfinex","SOLUSD",1770989678230,11.3685032,80.84,80.8,11.3685032]
["bitfinex","SOLUSD",1770989678231,11.3685032,80.85,80.811,0.68658802]
["bitfinex","SOLUSD",1770989678736,12.36873678,80.849,80.813,0.68658802]
["bitfinex","SOLUSD",1770989679428,11.3685032,80.84,80.813,0.68658802]
["bitfinex","SOLUSD",1770989679624,12.36873678,80.849,80.813,0.68658802]
["bitfinex","SOLUSD",1770989680139,11.3685032,80.84,80.8,12.05509122]
["bitfinex","SOLUSD",1770989680341,11.3685032,80.84,80.801,0.68658802]
["bitfinex","SOLUSD",1770989680539,11.3685032,80.83,80.801,0.68658802]
["bitfinex","SOLUSD",1770989680744,11.3685032,80.82,80.781,12.37912139]
["bitfinex","SOLUSD",1770989681033,11.3685032,80.8,80.769,13.06755539]
["bitfinex","SOLUSD",1770989681238,11.3685032,80.82,80.781,0.68658802]
["bitfinex","SOLUSD",1770989681543,11.3685032,80.83,80.801,0.68658802]
["bitfinex","SOLUSD",1770989683144,12.37179725,80.829,80.801,0.68658802]
["bitfinex","SOLUSD",1770989683348,11.3685032,80.85,80.811,0.68658802]
["bitfinex","SOLUSD",1770989683732,11.3685032,80.83,80.791,0.68658802]
["bitfinex","SOLUSD",1770989683934,11.3685032,80.84,80.801,0.68658802]
["bitfinex","SOLUSD",1770989685139,12.37026682,80.839,80.802,12.37593128]
["bitfinex","SOLUSD",1770989685446,12.37026682,80.839,80.803,0.68658802]
["bitfinex","SOLUSD",1770989686345,11.3685032,80.84,80.805,0.68658802]
["bitfinex","SOLUSD",1770989687124,30.92073382,80.852,80.805,0.68658802]
["bitfinex","SOLUSD",1770989687125,11.3685032,80.83,80.805,0.68658802]
["bitfinex","SOLUSD",1770989688129,11.3685032,80.84,80.805,0.68658802]
["bitfinex","SOLUSD",1770989688446,11.3685032,80.83,80.805,0.68658802]
["bitfinex","SOLUSD",1770989689239,43.29593388,80.839,80.807,0.68658802]
["bitfinex","SOLUSD",1770989689240,12.37026682,80.839,80.807,0.68658802]
["bitfinex","SOLUSD",1770989690858,30.92169524,80.85,80.811,0.68658802]
["bitfinex","SOLUSD",1770989691032,42.29019844,80.85,80.811,0.68658802]
["bitfinex","SOLUSD",1770989691348,11.3685032,80.84,80.811,0.68658802]
["bitfinex","SOLUSD",1770989692450,11.3685032,80.83,80.791,0.68658802]
["bitfinex","SOLUSD",1770989692748,11.3685032,80.83,80.79,11.3685032]
["bitfinex","SOLUSD",1770989692749,11.3685032,80.84,80.801,12.37608445]
["bitfinex","SOLUSD",1770989692948,11.3685032,80.83,80.801,13.06267247]
["bitfinex","SOLUSD",1770989693165,43.28468957,80.86,80.801,12.37608445]
["bitfinex","SOLUSD",1770989693372,11.3685032,80.84,80.811,0.68658802]
["bitfinex","SOLUSD",1770989693669,11.3685032,80.83,80.791,0.68658802]
["bitfinex","SOLUSD",1770989693956,11.3685032,80.83,80.792,0.68658802]
["bitfinex","SOLUSD",1770989694546,11.3685032,80.84,80.801,0.68658802]
["bitfinex","SOLUSD",1770989694833,23.73872302,80.84,80.803,0.68658802]
["bitfinex","SOLUSD",1770989695134,54.66400753,80.84,80.803,0.68658802]
["bitfinex","SOLUSD",1770989695347,11.3685032,80.83,80.803,0.68658802]
["bitfinex","SOLUSD",1770989696559,11.3685032,80.82,80.792,0.68658802]
["bitfinex","SOLUSD",1770989696933,12.37332805,80.819,80.792,0.68658802]
["bitfinex","SOLUSD",1770989697135,12.37179725,80.829,80.794,0.68658802]
["bitfinex","SOLUSD",1770989697754,43.30129037,80.829,80.794,0.68658802]
["bitfinex","SOLUSD",1770989698249,11.3685032,80.81,80.78,0.68658802]
["bitfinex","SOLUSD",1770989698453,11.3685032,80.8,80.78,0.68658802]
["bitfinex","SOLUSD",1770989698653,11.3685032,80.8,80.762,0.68658802]
["bitfinex","SOLUSD",1770989699036,12.37639079,80.799,80.762,0.68658802]
["bitfinex","SOLUSD",1770989699231,12.37639079,80.799,80.764,0.68658802]
["bitfinex","SOLUSD",1770989700051,11.3685032,80.79,80.754,0.68658802]
["bitfinex","SOLUSD",1770989700258,43.31736778,80.799,80.761,0.68658802]
["bitfinex","SOLUSD",1770989700832,11.3685032,80.78,80.741,0.68658802]
["bitfinex","SOLUSD",1770989701142,12.38098775,80.769,80.741,0.68658802]
["bitfinex","SOLUSD",1770989701346,11.3685032,80.78,80.743,0.68658802]
["bitfinex","SOLUSD",1770989701532,11.3685032,80.77,80.743,0.68658802]
["bitfinex","SOLUSD",1770989701735,11.3685032,80.76,80.731,0.68658802]
["bitfinex","SOLUSD",1770989701936,92.83212237,80.791,80.709,0.68658802]
["bitfinex","SOLUSD",1770989701937,11.3685032,80.74,80.709,0.68658802]
["bitfinex","SOLUSD",1770989702261,11.3685032,80.74,80.711,0.68658802]
["bitfinex","SOLUSD",1770989702453,11.3685032,80.75,80.721,0.68658802]
["bitfinex","SOLUSD",1770989703037,45.42,80.766,80.728,0.68658802]
["bitfinex","SOLUSD",1770989703038,11.3685032,80.76,80.728,0.68658802]
["bitfinex","SOLUSD",1770989703242,11.3685032,80.76,80.71,43.36513442]
["bitfinex","SOLUSD",1770989703243,0.12498,80.73,80.715,0.68658802]
["bitfinex","SOLUSD",1770989703456,12.38252083,80.759,80.721,0.68658802]
["bitfinex","SOLUSD",1770989704654,43.33882291,80.759,80.721,0.68658802]
["bitfinex","SOLUSD",1770989705538,11.3685032,80.75,80.721,0.68658802]
["bitfinex","SOLUSD",1770989706855,43.33882291,80.759,80.723,0.68658802]
["bitfinex","SOLUSD",1770989706856,12.38252083,80.759,80.723,0.68658802]
["bitfinex","SOLUSD",1770989707053,11.3685032,80.76,80.723,0.68658802]
["bitfinex","SOLUSD",1770989707360,11.3685032,80.76,80.722,12.38819652]
["bitfinex","SOLUSD",1770989707361,12.38224522,80.761,80.731,0.68658802]
["bitfinex","SOLUSD",1770989707543,42.31308368,80.79,80.751,0.68658802]
["bitfinex","SOLUSD",1770989707738,11.3685032,80.79,80.751,0.68658802]
["bitfinex","SOLUSD",1770989708736,11.3685032,80.8,80.761,0.68658802]
["bitfinex","SOLUSD",1770989708936,12.37569819,80.804,80.771,0.68658802]
["bitfinex","SOLUSD",1770989709139,11.3685032,80.79,80.756,0.68658802]
["bitfinex","SOLUSD",1770989709336,12.37792273,80.789,80.761,0.68658802]
["bitfinex","SOLUSD",1770989710671,12.37485923,80.809,80.771,0.68658802]
["bitfinex","SOLUSD",1770989710838,11.3685032,80.8,80.771,0.68658802]
["bitfinex","SOLUSD",1770989711268,11.3685032,80.78,80.715,0.68658802]
["bitfinex","SOLUSD",1770989711470,11.3685032,80.78,80.741,0.68658802]
["bitfinex","SOLUSD",1770989711847,11.3685032,80.76,80.731,0.68658802]
["bitfinex","SOLUSD",1770989712153,43.32272957,80.789,80.741,0.68658802]
["bitfinex","SOLUSD",1770989712344,11.3685032,80.78,80.741,0.68658802]
["bitfinex","SOLUSD",1770989712545,11.3685032,80.77,80.741,0.68658802]
["bitfinex","SOLUSD",1770989712870,11.3685032,80.76,80.721,0.68658802]
["bitfinex","SOLUSD",1770989713173,11.3685032,80.75,80.721,0.68658802]
["bitfinex","SOLUSD",1770989713466,12.38405429,80.749,80.721,13.07480312]
["bitfinex","SOLUSD",1770989713762,12.38405429,80.749,80.721,0.68658802]
["bitfinex","SOLUSD",1770989713961,49.51725563,80.78,80.721,0.68658802]
["bitfinex","SOLUSD",1770989713962,12.38160094,80.765,80.731,0.68658802]
["bitfinex","SOLUSD",1770989714141,11.3685032,80.76,80.731,0.68658802]
["bitfinex","SOLUSD",1770989714661,49.49866629,80.811,80.731,0.68658802]
["bitfinex","SOLUSD",1770989714662,11.3685032,80.77,80.731,0.68658802]
["bitfinex","SOLUSD",1770989715656,12.38098775,80.769,80.733,0.68658802]
["bitfinex","SOLUSD",1770989716355,43.33345713,80.769,80.733,0.68658802]
["bitfinex","SOLUSD",1770989716545,11.3685032,80.76,80.733,0.68658802]
["bitfinex","SOLUSD",1770989716859,11.3685032,80.74,80.71,0.68658802]
["bitfinex","SOLUSD",1770989717049,11.3685032,80.73,80.71,0.68658802]
["bitfinex","SOLUSD",1770989717250,11.3685032,80.74,80.71,0.68658802]
["bitfinex","SOLUSD",1770989717665,12.38558812,80.739,80.71,0.68658802]
["bitfinex","SOLUSD",1770989717979,12.38558812,80.739,80.668,49.5857474]
["bitfinex","SOLUSD",1770989717980,11.3685032,80.73,80.683,0.68658802]
["bitfinex","SOLUSD",1770989718157,11.3685032,80.73,80.691,0.68658802]
["bitfinex","SOLUSD",1770989719666,11.3685032,80.71,80.671,0.68658802]
["bitfinex","SOLUSD",1770989720457,11.3685032,80.7,80.67,0.2]
["bitfinex","SOLUSD",1770989720659,11.3685032,80.68,80.658,0.68658802]
["bitfinex","SOLUSD",1770989720964,11.3685032,80.69,80.658,0.68658802]
["bitfinex","SOLUSD",1770989721344,11.3685032,80.68,80.648,0.68658802]
["bitfinex","SOLUSD",1770989721555,11.3685032,80.68,80.65,0.68658802]
["bitfinex","SOLUSD",1770989721961,12.39479914,80.679,80.65,0.68658802]
["bitfinex","SOLUSD",1770989722749,11.3685032,80.67,80.637,0.68658802]
["bitfinex","SOLUSD",1770989723063,43.38179699,80.679,80.611,0.68658802]
["bitfinex","SOLUSD",1770989723064,11.3685032,80.65,80.611,0.68658802]
["bitfinex","SOLUSD",1770989723255,11.3685032,80.65,80.612,0.68658802]
["bitfinex","SOLUSD",1770989723470,11.3685032,80.65,80.61,11.5685032]
["bitfinex","SOLUSD",1770989723843,11.3685032,80.67,80.63,11.3685032]
["bitfinex","SOLUSD",1770989724048,11.3685032,80.67,80.64,11.3685032]
["bitfinex","SOLUSD",1770989724548,11.3685032,80.66,80.62,11.3685032]
["bitfinex","SOLUSD",1770989724755,0.65621802,80.649,80.61,11.5685032]
["bitfinex","SOLUSD",1770989724951,11.3685032,80.64,80.61,0.2]
["bitfinex","SOLUSD",1770989725154,11.3685032,80.63,80.61,0.2]
["bitfinex","SOLUSD",1770989725354,11.3685032,80.62,80.6,0.2]
["bitfinex","SOLUSD",1770989725972,12.40402386,80.619,80.6,0.2]
["bitfinex","SOLUSD",1770989726155,11.3685032,80.61,80.59,0.2]
["bitfinex","SOLUSD",1770989726344,43.41408352,80.619,80.59,0.2]
["bitfinex","SOLUSD",1770989726549,11.3685032,80.61,80.59,0.2]
["bitfinex","SOLUSD",1770989726847,0.65621802,80.618,80.59,0.2]
["bitfinex","SOLUSD",1770989727046,12.40402386,80.619,80.59,11.5685032]
["bitfinex","SOLUSD",1770989727245,12.40402386,80.619,80.591,0.65696533]
["bitfinex","SOLUSD",1770989727449,12.40334824,80.624,80.592,0.65696533]
["bitfinex","SOLUSD",1770989727663,12.40334824,80.624,80.601,0.65696533]
["bitfinex","SOLUSD",1770989728072,45.36,80.643,80.601,0.65696533]
["bitfinex","SOLUSD",1770989728073,11.3685032,80.63,80.601,0.65696533]
["bitfinex","SOLUSD",1770989728252,43.40331601,80.639,80.601,0.65696533]
["bitfinex","SOLUSD",1770989728454,12.40094743,80.639,80.602,12.40664003]
["bitfinex","SOLUSD",1770989728969,12.40094743,80.639,80.611,0.65696533]
["bitfinex","SOLUSD",1770989729571,11.41505582,80.62,80.59,0.2]
["bitfinex","SOLUSD",1770989730078,0.65621802,80.618,80.59,0.2]
["bitfinex","SOLUSD",1770989730255,11.41505582,80.61,80.59,0.2]
["bitfinex","SOLUSD",1770989731284,11.41505582,80.6,80.57,11.41505582]
["bitfinex","SOLUSD",1770989731453,12.08356127,80.61,80.571,0.67296648]
["bitfinex","SOLUSD",1770989731654,11.41505582,80.6,80.571,0.67296648]
["bitfinex","SOLUSD",1770989732177,12.40695321,80.6,80.571,0.67296648]
["bitfinex","SOLUSD",1770989732552,0.49618806,80.682,80.581,0.67296648]
["bitfinex","SOLUSD",1770989732775,0.49618806,80.669,80.631,0.67296648]
["bitfinex","SOLUSD",1770989732986,11.91124388,80.65,80.61,11.41505582]
["bitfinex","SOLUSD",1770989733154,0.49618806,80.65,80.61,11.41505582]
["bitfinex","SOLUSD",1770989733352,0.49618806,80.65,80.6,11.41505582]
["bitfinex","SOLUSD",1770989733551,11.91124388,80.65,80.6,11.41505582]
["bitfinex","SOLUSD",1770989733753,0.49684921,80.629,80.573,0.67296648]
["bitfinex","SOLUSD",1770989734073,0.49684921,80.625,80.58,12.0880223]
["bitfinex","SOLUSD",1770989734249,0.49684921,80.625,80.581,0.67296648]
["bitfinex","SOLUSD",1770989735151,0.49749751,80.623,80.581,0.67296648]
["bitfinex","SOLUSD",1770989735874,0.49749751,80.623,80.59,11.41505582]
["bitfinex","SOLUSD",1770989736067,12.40156259,80.635,80.601,0.65257824]
["bitfinex","SOLUSD",1770989736771,12.40156259,80.635,80.571,0.14216157]
["bitfinex","SOLUSD",1770989736772,0.49941221,80.634,80.59,12.06763406]
["bitfinex","SOLUSD",1770989736995,0.49941221,80.634,80.592,0.65257824]
["bitfinex","SOLUSD",1770989737269,12.40156259,80.635,80.601,0.65257824]
["bitfinex","SOLUSD",1770989737656,45.46,80.634,80.601,0.65257824]
["bitfinex","SOLUSD",1770989738072,0.50003576,80.633,80.582,0.65257824]
["bitfinex","SOLUSD",1770989738372,0.50003576,80.633,80.591,0.65257824]
["bitfinex","SOLUSD",1770989738373,43.40708403,80.632,80.591,0.65257824]
["bitfinex","SOLUSD",1770989738773,43.40708403,80.632,80.6,0.65257824]
["bitfinex","SOLUSD",1770989738970,12.40202401,80.632,80.6,12.06763406]
["bitfinex","SOLUSD",1770989739478,0.50065176,80.631,80.591,0.65257824]
["bitfinex","SOLUSD",1770989739777,12.40202401,80.632,80.601,0.65257824]
["bitfinex","SOLUSD",1770989740150,0.50126235,80.631,80.59,11.41505582]
["bitfinex","SOLUSD",1770989740373,0.50126235,80.631,80.592,0.65257824]
["bitfinex","SOLUSD",1770989741876,0.50126235,80.631,80.561,0.14216157]
["bitfinex","SOLUSD",1770989741877,43.40708403,80.632,80.601,0.65257824]
["bitfinex","SOLUSD",1770989742279,12.40202401,80.632,80.601,0.65257824]
["bitfinex","SOLUSD",1770989743477,12.40202401,80.632,80.591,12.40833343]
["bitfinex","SOLUSD",1770989743478,0.50303486,80.631,80.591,0.65257824]
["bitfinex","SOLUSD",1770989744382,12.40202401,80.632,80.581,0.65257824]
["bitfinex","SOLUSD",1770989744383,0.50361511,80.629,80.581,0.65257824]
["bitfinex","SOLUSD",1770989744557,0.50361511,80.627,80.581,0.65257824]
["bitfinex","SOLUSD",1770989744965,0.50361511,80.627,80.582,0.65257824]
["bitfinex","SOLUSD",1770989745263,45.56,80.626,80.591,0.65257824]
["bitfinex","SOLUSD",1770989745478,12.4014088,80.636,80.611,0.65257824]
["bitfinex","SOLUSD",1770989745986,12.4014088,80.636,80.601,0.65257824]
["bitfinex","SOLUSD",1770989747454,43.4049308,80.636,80.601,0.65257824]
["bitfinex","SOLUSD",1770989747655,43.4049308,80.636,80.602,0.65257824]
["bitfinex","SOLUSD",1770989747881,45.58,80.637,80.61,11.41505582]
["bitfinex","SOLUSD",1770989748184,12.40084035,80.64,80.62,11.41505582]
["bitfinex","SOLUSD",1770989748376,45.62,80.642,80.611,0.65257824]
["bitfinex","SOLUSD",1770989748577,43.39255383,80.659,80.63,11.41505582]
["bitfinex","SOLUSD",1770989748778,12.39787252,80.659,80.64,11.41505582]
["bitfinex","SOLUSD",1770989749084,30.98708441,80.679,80.641,0.65257824]
["bitfinex","SOLUSD",1770989749259,30.98708441,80.679,80.64,11.41505582]
["bitfinex","SOLUSD",1770989749260,11.92147119,80.68,80.634,0.65257824]
["bitfinex","SOLUSD",1770989749460,0.50641537,80.677,80.634,0.65257824]
["bitfinex","SOLUSD",1770989749660,0.50695872,80.669,80.623,0.65257824]
["bitfinex","SOLUSD",1770989750280,0.50695872,80.669,80.625,0.65257824]
["bitfinex","SOLUSD",1770989750478,43.3823347,80.678,80.64,11.41505582]
["bitfinex","SOLUSD",1770989750687,43.3823347,80.678,80.641,0.65257824]
["bitfinex","SOLUSD",1770989751265,12.39495277,80.678,80.651,0.65257824]
["bitfinex","SOLUSD",1770989751480,45.64,80.685,80.661,0.65257824]
["bitfinex","SOLUSD",1770989752180,45.64,80.685,80.645,0.65257824]
["bitfinex","SOLUSD",1770989752365,45.64,80.684,80.651,0.65257824]
["bitfinex","SOLUSD",1770989752566,45.64,80.684,80.661,0.65257824]
["bitfinex","SOLUSD",1770989753165,45.64,80.684,80.651,0.65257824]
["bitfinex","SOLUSD",1770989753475,45.66,80.683,80.651,0.65257824]
["bitfinex","SOLUSD",1770989753677,43.38018392,80.682,80.651,0.65257824]
["bitfinex","SOLUSD",1770989753858,12.39433826,80.682,80.653,0.65257824]
["bitfinex","SOLUSD",1770989754786,12.39172728,80.699,80.661,0.65257824]
["bitfinex","SOLUSD",1770989755079,45.68,80.698,80.661,0.65257824]
["bitfinex","SOLUSD",1770989755277,0.50957443,80.697,80.661,0.65257824]
["bitfinex","SOLUSD",1770989755482,46.18957443,80.697,80.661,0.65257824]
["bitfinex","SOLUSD",1770989755868,43.37265787,80.696,80.661,0.65257824]
["bitfinex","SOLUSD",1770989756078,43.37265787,80.696,80.647,0.65257824]
["bitfinex","SOLUSD",1770989756079,0.51008397,80.689,80.647,0.65257824]
["bitfinex","SOLUSD",1770989756271,0.51008397,80.689,80.651,0.65257824]
["bitfinex","SOLUSD",1770989756462,43.37265787,80.696,80.651,0.65257824]
["bitfinex","SOLUSD",1770989756663,43.88274184,80.696,80.651,0.65257824]
["bitfinex","SOLUSD",1770989756861,12.39134058,80.702,80.671,0.65257824]
["bitfinex","SOLUSD",1770989757059,45.7,80.7,80.671,0.65257824]
["bitfinex","SOLUSD",1770989757279,57.11505582,80.7,80.66,12.06763406]
["bitfinex","SOLUSD",1770989757459,0.51059463,80.699,80.661,0.65257824]
["bitfinex","SOLUSD",1770989757660,0.51059463,80.699,80.651,0.65257824]
["bitfinex","SOLUSD",1770989758864,57.11505582,80.7,80.653,0.65257824]
["bitfinex","SOLUSD",1770989758865,0.51159095,80.697,80.653,0.65257824]
["bitfinex","SOLUSD",1770989759094,43.37158292,80.698,80.661,0.65257824]
["bitfinex","SOLUSD",1770989759265,45.72,80.697,80.661,0.65257824]
["bitfinex","SOLUSD",1770989760870,11.92809788,80.68,80.641,0.67959463]
["bitfinex","SOLUSD",1770989761069,11.92809788,80.68,80.586,49.63601446]
["bitfinex","SOLUSD",1770989761070,0.51304206,80.679,80.631,0.67959463]
["bitfinex","SOLUSD",1770989761269,92.94140972,80.696,80.621,0.67959463]
["bitfinex","SOLUSD",1770989761270,11.41505582,80.65,80.621,0.67959463]
["bitfinex","SOLUSD",1770989761587,11.41505582,80.63,80.602,0.67959463]
["bitfinex","SOLUSD",1770989761895,11.41505582,80.62,80.592,0.67959463]
["bitfinex","SOLUSD",1770989762600,45.72,80.619,80.592,0.67959463]
["bitfinex","SOLUSD",1770989762801,0.51398389,80.609,80.565,0.67959463]
["bitfinex","SOLUSD",1770989762977,43.42000793,80.608,80.571,0.67959463]
["bitfinex","SOLUSD",1770989763669,11.41505582,80.6,80.571,0.67959463]
["bitfinex","SOLUSD",1770989763882,12.40474757,80.615,80.581,0.67959463]
["bitfinex","SOLUSD",1770989764078,11.41505582,80.61,80.581,0.67959463]
["bitfinex","SOLUSD",1770989764263,11.41505582,80.61,80.57,11.41505582]
["bitfinex","SOLUSD",1770989764264,11.41505582,80.61,80.571,0.67959463]
["bitfinex","SOLUSD",1770989764689,11.41505582,80.6,80.571,0.67959463]
["bitfinex","SOLUSD",1770989764985,12.40710182,80.599,80.561,13.0925446]
["bitfinex","SOLUSD",1770989765290,43.42485638,80.599,80.561,13.0925446]
["bitfinex","SOLUSD",1770989765683,11.41505582,80.59,80.56,12.09465045]
["bitfinex","SOLUSD",1770989765890,43.42485638,80.599,80.542,0.67959463]
["bitfinex","SOLUSD",1770989765891,11.93041562,80.58,80.542,0.67959463]
["bitfinex","SOLUSD",1770989766490,11.41505582,80.57,80.542,0.67959463]
["bitfinex","SOLUSD",1770989766682,11.93041562,80.58,80.542,0.67959463]
["bitfinex","SOLUSD",1770989766892,11.41505582,80.56,80.517,12.41973744]
["bitfinex","SOLUSD",1770989767085,12.41341642,80.558,80.521,0.67959463]
["bitfinex","SOLUSD",1770989767801,31.02918475,80.57,80.531,0.67959463]
["bitfinex","SOLUSD",1770989767802,0.51625506,80.567,80.531,0.67959463]
["bitfinex","SOLUSD",1770989768189,11.41505582,80.56,80.531,0.67959463]
["bitfinex","SOLUSD",1770989768394,12.41187568,80.568,80.531,0.67959463]
["bitfinex","SOLUSD",1770989768697,12.41218379,80.566,80.531,0.67959463]
["bitfinex","SOLUSD",1770989768906,12.41218379,80.566,80.53,11.41505582]
["bitfinex","SOLUSD",1770989768907,45.74,80.565,80.533,0.67959463]
["bitfinex","SOLUSD",1770989769399,45.74,80.587,80.551,0.67959463]
["bitfinex","SOLUSD",1770989769603,11.41505582,80.58,80.54,12.09465045]
["bitfinex","SOLUSD",1770989769787,11.41505582,80.58,80.541,0.67959463]
["bitfinex","SOLUSD",1770989769992,0.51713883,80.579,80.541,0.67959463]
["bitfinex","SOLUSD",1770989770695,11.41505582,80.58,80.541,0.67959463]
["bitfinex","SOLUSD",1770989770996,11.41505582,80.57,80.541,0.67959463]
["bitfinex","SOLUSD",1770989771205,89.21563459,80.579,80.541,0.67959463]
["bitfinex","SOLUSD",1770989771813,89.21563459,80.579,80.511,0.14216157]
["bitfinex","SOLUSD",1770989771814,11.41505582,80.55,80.52,0.67959463]
["bitfinex","SOLUSD",1770989771984,11.41505582,80.53,80.5,0.2]
["bitfinex","SOLUSD",1770989772180,11.41505582,80.52,80.5,0.2]
["bitfinex","SOLUSD",1770989772383,11.41505582,80.51,80.481,0.67959463]
["bitfinex","SOLUSD",1770989772615,45.78,80.51,80.481,0.67959463]
["bitfinex","SOLUSD",1770989772815,45.78,80.512,80.491,0.67959463]
["bitfinex","SOLUSD",1770989773199,12.42066301,80.511,80.491,0.67959463]
["bitfinex","SOLUSD",1770989773394,58.2006117,80.512,80.491,0.67959463]
["bitfinex","SOLUSD",1770989774110,11.41505582,80.5,80.48,0.2]
["bitfinex","SOLUSD",1770989774286,11.41505582,80.49,80.451,0.67959463]
["bitfinex","SOLUSD",1770989774486,45.8,80.489,80.451,0.67959463]
["bitfinex","SOLUSD",1770989774797,45.8,80.489,80.461,0.67959463]
["bitfinex","SOLUSD",1770989774993,45.8,80.489,80.45,11.41505582]
["bitfinex","SOLUSD",1770989774994,12.42066301,80.511,80.463,0.67959463]
["bitfinex","SOLUSD",1770989775216,11.41505582,80.5,80.471,0.67959463]
["bitfinex","SOLUSD",1770989775814,45.8,80.51,80.471,0.67959463]
["bitfinex","SOLUSD",1770989775815,11.41505582,80.51,80.471,0.67959463]
["bitfinex","SOLUSD",1770989775994,45.8,80.509,80.481,0.67959463]
["bitfinex","SOLUSD",1770989776192,45.8,80.509,80.471,0.67959463]
["bitfinex","SOLUSD",1770989776501,12.41588239,80.542,80.491,0.67959463]
["bitfinex","SOLUSD",1770989776702,11.41505582,80.52,80.48,11.41505582]
["bitfinex","SOLUSD",1770989777013,11.41505582,80.5,80.471,0.67959463]
["bitfinex","SOLUSD",1770989777410,11.41505582,80.49,80.461,0.67959463]
["bitfinex","SOLUSD",1770989777707,11.41505582,80.49,80.46,11.41505582]
["bitfinex","SOLUSD",1770989777708,45.8,80.499,80.471,0.67959463]
["bitfinex","SOLUSD",1770989778213,11.41505582,80.5,80.461,0.67959463]
["bitfinex","SOLUSD",1770989778394,45.8,80.499,80.461,0.67959463]
["bitfinex","SOLUSD",1770989778597,45.8,80.499,80.462,0.67959463]
["bitfinex","SOLUSD",1770989779499,45.82,80.509,80.481,0.67959463]
["bitfinex","SOLUSD",1770989780097,45.82,80.509,80.48,11.41505582]
["bitfinex","SOLUSD",1770989780414,45.84,80.508,80.448,0.14216157]
["bitfinex","SOLUSD",1770989780708,46.47880048,80.508,80.47,11.41505582]
["bitfinex","SOLUSD",1770989780916,0.63880048,80.499,80.46,11.41505582]
["bitfinex","SOLUSD",1770989781212,11.41505582,80.49,80.443,0.14216157]
["bitfinex","SOLUSD",1770989781509,12.42405794,80.489,80.45,11.41505582]
["bitfinex","SOLUSD",1770989781814,12.42405794,80.489,80.46,11.41505582]
["bitfinex","SOLUSD",1770989781815,45.86,80.488,80.46,11.41505582]
["bitfinex","SOLUSD",1770989782009,45.86,80.488,80.461,0.67959463]
["bitfinex","SOLUSD",1770989782211,12.42405794,80.489,80.461,0.67959463]
["bitfinex","SOLUSD",1770989782397,11.41505582,80.48,80.45,0.67959463]
["bitfinex","SOLUSD",1770989782707,58.28405794,80.489,80.45,0.67959463]
["bitfinex","SOLUSD",1770989783013,58.28405794,80.489,80.461,0.67959463]
["bitfinex","SOLUSD",1770989783214,12.42266888,80.498,80.461,0.67959463]
["bitfinex","SOLUSD",1770989783513,12.42313187,80.495,80.461,13.10783769]
["bitfinex","SOLUSD",1770989783704,12.42313187,80.495,80.462,0.67959463]
["bitfinex","SOLUSD",1770989784419,12.0538563,80.49,80.46,11.41505582]
["bitfinex","SOLUSD",1770989784714,12.0538563,80.49,80.451,0.67959463]
["bitfinex","SOLUSD",1770989784921,0.63880048,80.489,80.441,0.67959463]
["bitfinex","SOLUSD",1770989785091,0.63880048,80.467,80.431,0.67959463]
["bitfinex","SOLUSD",1770989785546,11.41505582,80.47,80.441,0.67959463]
["bitfinex","SOLUSD",1770989785711,12.42683322,80.472,80.441,0.67959463]
["bitfinex","SOLUSD",1770989786111,11.41505582,80.49,80.451,0.67959463]
["bitfinex","SOLUSD",1770989786313,11.41505582,80.48,80.451,0.67959463]
["bitfinex","SOLUSD",1770989786507,0.63880048,80.489,80.451,0.67959463]
["bitfinex","SOLUSD",1770989786703,11.41505582,80.47,80.438,0.67959463]
["bitfinex","SOLUSD",1770989787420,11.41505582,80.49,80.451,0.67959463]
["bitfinex","SOLUSD",1770989787720,11.41505582,80.49,80.421,0.14216157]
["bitfinex","SOLUSD",1770989787721,12.42251456,80.499,80.471,0.67959463]
["bitfinex","SOLUSD",1770989788224,12.42149179,80.506,80.471,0.67959463]
["bitfinex","SOLUSD",1770989788517,12.42149179,80.506,80.462,12.42822698]
["bitfinex","SOLUSD",1770989788518,0.63880048,80.521,80.481,0.67959463]
["bitfinex","SOLUSD",1770989788824,11.41505582,80.52,80.481,0.67959463]
["bitfinex","SOLUSD",1770989789008,11.44799143,80.52,80.481,0.67959463]
["bitfinex","SOLUSD",1770989789518,45.86,80.519,80.481,0.67959463]
["bitfinex","SOLUSD",1770989789695,45.86,80.519,80.461,0.14216157]
["bitfinex","SOLUSD",1770989789696,12.41958319,80.518,80.491,0.67959463]
["bitfinex","SOLUSD",1770989789901,45.86,80.519,80.491,0.67959463]
["bitfinex","SOLUSD",1770989790301,45.84,80.522,80.491,0.67959463]
["bitfinex","SOLUSD",1770989790498,45.84,80.522,80.482,12.42513854]
["bitfinex","SOLUSD",1770989790499,12.41693375,80.536,80.501,0.67959463]
["bitfinex","SOLUSD",1770989790699,11.44799143,80.55,80.511,0.68533757]
["bitfinex","SOLUSD",1770989791005,11.44799143,80.55,80.491,0.14216157]
["bitfinex","SOLUSD",1770989791006,0.66049395,80.553,80.521,0.68533757]
["bitfinex","SOLUSD",1770989791200,69.70118779,80.56,80.53,11.44799143]
["bitfinex","SOLUSD",1770989791405,0.66049395,80.568,80.512,0.68533757]
["bitfinex","SOLUSD",1770989791625,12.41218379,80.566,80.532,0.68533757]
["bitfinex","SOLUSD",1770989791798,12.41218379,80.566,80.494,49.69264458]
["bitfinex","SOLUSD",1770989791799,11.44799143,80.55,80.52,12.133329]
["bitfinex","SOLUSD",1770989792004,11.44799143,80.55,80.461,49.71328754]
["bitfinex","SOLUSD",1770989792005,11.44799143,80.54,80.51,11.44799143]
["bitfinex","SOLUSD",1770989792221,11.44799143,80.53,80.498,0.68533757]
["bitfinex","SOLUSD",1770989792521,45.86,80.531,80.501,0.68533757]
["bitfinex","SOLUSD",1770989792718,57.28799143,80.54,80.511,0.68533757]
["bitfinex","SOLUSD",1770989792920,0.66049395,80.548,80.511,0.68533757]
["bitfinex","SOLUSD",1770989793630,0.66049395,80.539,80.501,0.68533757]
["bitfinex","SOLUSD",1770989793833,11.44799143,80.53,80.491,0.68533757]
["bitfinex","SOLUSD",1770989794128,11.44799143,80.53,80.492,0.68533757]
["bitfinex","SOLUSD",1770989794325,11.44799143,80.53,80.501,0.68533757]
["bitfinex","SOLUSD",1770989794523,12.41649904,80.538,80.501,0.68533757]
["bitfinex","SOLUSD",1770989794524,45.84,80.533,80.501,0.68533757]
["bitfinex","SOLUSD",1770989794719,45.84,80.533,80.491,0.68533757]
["bitfinex","SOLUSD",1770989794720,0.66049395,80.529,80.491,0.68533757]
["bitfinex","SOLUSD",1770989794939,0.66049395,80.529,80.5,11.44799143]
["bitfinex","SOLUSD",1770989795131,45.84,80.533,80.501,0.68533757]
["bitfinex","SOLUSD",1770989795338,12.41649904,80.538,80.511,0.68533757]
["bitfinex","SOLUSD",1770989795629,31.03763553,80.548,80.511,0.68533757]
["bitfinex","SOLUSD",1770989795630,12.41587547,80.543,80.511,0.68533757]
["bitfinex","SOLUSD",1770989795815,0.66049395,80.549,80.511,0.68533757]
["bitfinex","SOLUSD",1770989795816,12.41511167,80.547,80.511,0.68533757]
["bitfinex","SOLUSD",1770989796011,12.41511167,80.547,80.52,11.44799143]
["bitfinex","SOLUSD",1770989796330,11.44799143,80.53,80.491,0.64247319]
["bitfinex","SOLUSD",1770989796540,11.44799143,80.52,80.491,0.64247319]
["bitfinex","SOLUSD",1770989796703,0.66965986,80.529,80.491,0.64247319]
["bitfinex","SOLUSD",1770989796909,11.44799143,80.52,80.491,0.64247319]
["bitfinex","SOLUSD",1770989797828,12.42027463,80.514,80.482,0.64247319]
["bitfinex","SOLUSD",1770989799731,12.42027463,80.514,80.481,12.42519336]
["bitfinex","SOLUSD",1770989799732,0.66965986,80.489,80.423,0.2490528]
["bitfinex","SOLUSD",1770989799938,11.44799143,80.46,80.424,12.43409927]
["bitfinex","SOLUSD",1770989800150,11.44799143,80.45,80.425,0.64247319]
["bitfinex","SOLUSD",1770989800434,11.44799143,80.46,80.424,0.64247319]
["bitfinex","SOLUSD",1770989801441,12.11765129,80.46,80.424,0.64247319]
["bitfinex","SOLUSD",1770989801612,0.66965986,80.449,80.423,0.2490528]
["bitfinex","SOLUSD",1770989802433,11.44799143,80.46,80.425,0.64247319]
["bitfinex","SOLUSD",1770989802936,12.42405794,80.489,80.451,0.64247319]
["bitfinex","SOLUSD",1770989803139,12.42405794,80.489,80.46,11.44799143]
["bitfinex","SOLUSD",1770989803316,0.66965986,80.493,80.461,0.64247319]
["bitfinex","SOLUSD",1770989803517,11.44799143,80.48,80.446,0.64247319]
["bitfinex","SOLUSD",1770989803712,11.44799143,80.48,80.45,12.09046462]
["bitfinex","SOLUSD",1770989804243,31.06260903,80.483,80.451,0.64247319]
["bitfinex","SOLUSD",1770989804430,45.78,80.479,80.451,0.64247319]
["bitfinex","SOLUSD",1770989804738,45.78,80.479,80.423,0.2490528]
["bitfinex","SOLUSD",1770989804739,45.8,80.478,80.441,0.64247319]
["bitfinex","SOLUSD",1770989804920,45.8,80.477,80.441,0.64247319]
["bitfinex","SOLUSD",1770989805117,11.44799143,80.48,80.442,0.64247319]
["bitfinex","SOLUSD",1770989805341,45.8,80.479,80.442,0.64247319]
["bitfinex","SOLUSD",1770989806029,12.4259105,80.477,80.443,12.43116243]
["bitfinex","SOLUSD",1770989806217,12.4259105,80.477,80.444,0.64247319]
["bitfinex","SOLUSD",1770989806413,11.44799143,80.47,80.444,0.64247319]
["bitfinex","SOLUSD",1770989806732,0.66965986,80.469,80.434,0.64247319]
["bitfinex","SOLUSD",1770989807834,11.44799143,80.46,80.427,12.43349716]
["bitfinex","SOLUSD",1770989808047,11.44799143,80.46,80.43,11.44799143]
["bitfinex","SOLUSD",1770989808236,0.66965986,80.459,80.423,0.2490528]
["bitfinex","SOLUSD",1770989808421,0.66965986,80.457,80.423,0.6424732]
["bitfinex","SOLUSD",1770989808621,0.66965986,80.449,80.423,1e-08]
["bitfinex","SOLUSD",1770989809122,11.44799143,80.44,80.423,1e-08]
["bitfinex","SOLUSD",1770989809840,0.66965986,80.449,80.423,1e-08]
["bitfinex","SOLUSD",1770989810039,54.94786946,80.46,80.423,1e-08]
["bitfinex","SOLUSD",1770989810226,12.42884486,80.458,80.425,0.64247319]
["bitfinex","SOLUSD",1770989810417,12.42884486,80.458,80.426,12.43379006]
["bitfinex","SOLUSD",1770989810617,45.84,80.457,80.426,12.43379006]
["bitfinex","SOLUSD",1770989810928,45.84,80.457,80.43,11.44799143]
["bitfinex","SOLUSD",1770989811127,45.84,80.457,80.441,0.64247319]
["bitfinex","SOLUSD",1770989811314,12.42767389,80.466,80.441,0.64247319]
["bitfinex","SOLUSD",1770989812016,45.86,80.487,80.46,11.44799143]
["bitfinex","SOLUSD",1770989812227,11.44799143,80.47,80.436,0.64247319]
["bitfinex","SOLUSD",1770989812444,12.42714585,80.469,80.436,0.64247319]
["bitfinex","SOLUSD",1770989812633,0.66965986,80.468,80.43,11.44799143]
["bitfinex","SOLUSD",1770989812938,43.49501049,80.469,80.441,0.64247319]
["bitfinex","SOLUSD",1770989812939,12.42714585,80.469,80.441,0.64247319]
["bitfinex","SOLUSD",1770989813325,45.86,80.468,80.441,0.64247319]
["bitfinex","SOLUSD",1770989813516,12.42714585,80.469,80.428,0.64247319]
["bitfinex","SOLUSD",1770989813517,11.44799143,80.46,80.428,0.64247319]
["bitfinex","SOLUSD",1770989813716,46.52965986,80.459,80.428,0.64247319]
["bitfinex","SOLUSD",1770989814144,0.66965986,80.457,80.423,1e-08]
["bitfinex","SOLUSD",1770989814521,0.66965986,80.449,80.423,1e-08]
["bitfinex","SOLUSD",1770989814715,11.44799143,80.44,80.423,1e-08]
["bitfinex","SOLUSD",1770989815027,12.42915382,80.456,80.423,1e-08]
["bitfinex","SOLUSD",1770989815230,45.86,80.455,80.423,1e-08]
["bitfinex","SOLUSD",1770989815419,12.42915382,80.456,80.423,1e-08]
["bitfinex","SOLUSD",1770989815742,45.88,80.455,80.423,1e-08]
["bitfinex","SOLUSD",1770989816120,11.44799143,80.45,80.423,1e-08]
["bitfinex","SOLUSD",1770989816341,0.66965986,80.449,80.423,1e-08]
["bitfinex","SOLUSD",1770989816522,0.66965986,80.447,80.423,1e-08]
["bitfinex","SOLUSD",1770989816722,0.66965986,80.429,80.423,1e-08]
["bitfinex","SOLUSD",1770989816921,0.66965986,80.427,80.423,1e-08]
["bitfinex","SOLUSD",1770989817122,11.44799143,80.42,80.39,0.2]
["bitfinex","SOLUSD",1770989817329,0.66965986,80.427,80.396,0.64247319]
["bitfinex","SOLUSD",1770989817542,0.66965986,80.439,80.401,0.64247319]
["bitfinex","SOLUSD",1770989817824,0.66965986,80.439,80.4,11.44799143]
["bitfinex","SOLUSD",1770989817825,12.11765129,80.43,80.395,2.1185281]
["bitfinex","SOLUSD",1770989818118,11.44799143,80.42,80.395,2.1185281]
["bitfinex","SOLUSD",1770989818328,0.66965986,80.419,80.395,2.1185281]
["bitfinex","SOLUSD",1770989818547,12.4364188,80.409,80.395,2.1185281]
["bitfinex","SOLUSD",1770989818839,45.88,80.408,80.395,2.1185281]
["bitfinex","SOLUSD",1770989820029,46.54965986,80.408,80.395,1e-08]
["bitfinex","SOLUSD",1770989820228,46.54965986,80.408,80.39,0.2]
["bitfinex","SOLUSD",1770989820229,0.66965986,80.399,80.39,1e-08]
["bitfinex","SOLUSD",1770989820439,0.66965986,80.399,80.35,11.64799143]
["bitfinex","SOLUSD",1770989820440,0.66965986,80.399,80.353,12.44508605]
["bitfinex","SOLUSD",1770989820640,0.66965986,80.397,80.361,0.67511012]
["bitfinex","SOLUSD",1770989820841,11.44799143,80.39,80.361,0.67511012]
["bitfinex","SOLUSD",1770989821050,0.66113356,80.389,80.353,13.12019617]
["bitfinex","SOLUSD",1770989821446,0.66113356,80.379,80.35,0.2]
["bitfinex","SOLUSD",1770989821628,12.10912499,80.39,80.352,0.67511012]
["bitfinex","SOLUSD",1770989821824,45.92,80.389,80.352,0.67511012]
["bitfinex","SOLUSD",1770989822026,11.44799143,80.38,80.352,0.67511012]
["bitfinex","SOLUSD",1770989822226,0.66113356,80.369,80.35,0.2]
["bitfinex","SOLUSD",1770989822428,46.60113356,80.368,80.34,0.2]
["bitfinex","SOLUSD",1770989822651,45.94,80.367,80.342,0.67511012]
["bitfinex","SOLUSD",1770989822947,45.94,80.366,80.342,13.12177211]
["bitfinex","SOLUSD",1770989823128,45.94,80.366,80.343,0.67511012]
["bitfinex","SOLUSD",1770989823628,12.10912499,80.39,80.351,0.67511012]
["bitfinex","SOLUSD",1770989823832,0.66113356,80.38,80.341,12.44694489]
["bitfinex","SOLUSD",1770989824028,0.66113356,80.369,80.34,0.2]
["bitfinex","SOLUSD",1770989824234,0.66113356,80.359,80.34,0.2]
["bitfinex","SOLUSD",1770989824428,45.94,80.358,80.341,12.44694489]
["bitfinex","SOLUSD",1770989824630,45.94,80.358,80.34,0.2]
["bitfinex","SOLUSD",1770989824836,12.44446656,80.357,80.34,0.2]
["bitfinex","SOLUSD",1770989825129,11.44799143,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1770989825445,11.44799143,80.36,80.321,12.45004419]
["bitfinex","SOLUSD",1770989825646,45.96,80.359,80.33,11.44799143]
["bitfinex","SOLUSD",1770989825826,45.96,80.358,80.33,11.44799143]
["bitfinex","SOLUSD",1770989826231,12.44266817,80.369,80.33,11.44799143]
["bitfinex","SOLUSD",1770989826232,11.44799143,80.36,80.33,11.44799143]
["bitfinex","SOLUSD",1770989826541,45.96,80.359,80.33,11.44799143]
["bitfinex","SOLUSD",1770989826748,45.96,80.359,80.331,12.44849435]
["bitfinex","SOLUSD",1770989826947,45.96,80.361,80.34,11.44799143]
["bitfinex","SOLUSD",1770989827136,45.96,80.361,80.341,0.67511012]
["bitfinex","SOLUSD",1770989828154,11.44799143,80.36,80.327,0.67511012]
["bitfinex","SOLUSD",1770989828328,11.44799143,80.36,80.328,12.44895926]
["bitfinex","SOLUSD",1770989828536,46.59893367,80.359,80.328,12.44895926]
["bitfinex","SOLUSD",1770989828736,0.63988664,80.358,80.328,12.44895926]
["bitfinex","SOLUSD",1770989829142,45.96,80.359,80.33,11.44799143]
["bitfinex","SOLUSD",1770989829440,45.98,80.358,80.341,0.67511012]
["bitfinex","SOLUSD",1770989830154,31.09534785,80.398,80.341,0.67511012]
["bitfinex","SOLUSD",1770989830448,49.72429089,80.444,80.351,0.67511012]
["bitfinex","SOLUSD",1770989830449,11.44799143,80.39,80.351,0.67511012]
["bitfinex","SOLUSD",1770989830852,45.98,80.389,80.351,0.67511012]
["bitfinex","SOLUSD",1770989831056,12.43966761,80.388,80.361,0.67511012]
["bitfinex","SOLUSD",1770989831226,45.98,80.389,80.363,0.67511012]
["bitfinex","SOLUSD",1770989831431,45.98,80.389,80.345,31.11576019]
["bitfinex","SOLUSD",1770989831432,58.41965472,80.389,80.351,0.67511012]
["bitfinex","SOLUSD",1770989831946,45.98,80.388,80.351,0.67511012]
["bitfinex","SOLUSD",1770989832449,31.09189354,80.407,80.355,0.67511012]
["bitfinex","SOLUSD",1770989832633,46.0,80.406,80.371,0.67511012]
["bitfinex","SOLUSD",1770989832834,46.0,80.405,80.371,0.67511012]
["bitfinex","SOLUSD",1770989833348,46.0,80.404,80.37,11.44799143]
["bitfinex","SOLUSD",1770989833524,11.44799143,80.4,80.361,0.67511012]
["bitfinex","SOLUSD",1770989833728,45.98,80.399,80.371,0.67511012]
["bitfinex","SOLUSD",1770989834152,11.44799143,80.41,80.371,0.67511012]
["bitfinex","SOLUSD",1770989834454,45.98,80.409,80.371,0.67511012]
["bitfinex","SOLUSD",1770989835455,45.98,80.409,80.373,0.67511012]
["bitfinex","SOLUSD",1770989835456,46.0,80.408,80.373,0.67511012]
["bitfinex","SOLUSD",1770989835952,11.44799143,80.4,80.373,0.67511012]
["bitfinex","SOLUSD",1770989836335,46.0,80.399,80.373,0.67511012]
["bitfinex","SOLUSD",1770989837029,43.52746582,80.409,80.373,0.67511012]
["bitfinex","SOLUSD",1770989837232,12.43672814,80.407,80.375,0.67511012]
["bitfinex","SOLUSD",1770989837437,11.44799143,80.4,80.365,0.67511012]
["bitfinex","SOLUSD",1770989837640,12.43672814,80.407,80.365,0.67511012]
["bitfinex","SOLUSD",1770989837849,12.43672814,80.407,80.371,0.67511012]
["bitfinex","SOLUSD",1770989838639,46.02,80.406,80.371,0.67511012]
["bitfinex","SOLUSD",1770989839156,46.02,80.405,80.371,0.67511012]
["bitfinex","SOLUSD",1770989839333,12.43719217,80.404,80.372,0.67511012]
["bitfinex","SOLUSD",1770989839933,11.44799143,80.4,80.372,0.67511012]
["bitfinex","SOLUSD",1770989840161,11.44799143,80.4,80.36,11.44799143]
["bitfinex","SOLUSD",1770989840340,43.53017261,80.404,80.024,137.39767134]
["bitfinex","SOLUSD",1770989840341,11.44799143,80.39,80.361,0.67511012]
["bitfinex","SOLUSD",1770989840540,0.65051051,80.389,80.35,0.67511012]
["bitfinex","SOLUSD",1770989840747,46.69051051,80.399,80.361,0.67511012]
["bitfinex","SOLUSD",1770989840959,11.44799143,80.4,80.361,0.67511012]
["bitfinex","SOLUSD",1770989841148,46.04,80.399,80.361,0.67511012]
["bitfinex","SOLUSD",1770989841654,11.44799143,80.41,80.371,0.67511012]
["bitfinex","SOLUSD",1770989841854,0.6513395,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770989842057,46.04,80.388,80.36,0.67511012]
["bitfinex","SOLUSD",1770989842249,46.04,80.388,80.36,11.44799143]
["bitfinex","SOLUSD",1770989842451,46.04,80.388,80.359,0.67511012]
["bitfinex","SOLUSD",1770989842859,46.04,80.388,80.351,12.44529423]
["bitfinex","SOLUSD",1770989843157,0.65214483,80.387,80.351,12.44529423]
["bitfinex","SOLUSD",1770989843658,11.44799143,80.38,80.347,12.44594926]
["bitfinex","SOLUSD",1770989843861,0.6529513,80.379,80.34,11.44799143]
["bitfinex","SOLUSD",1770989844157,0.6529513,80.377,80.341,12.44694489]
["bitfinex","SOLUSD",1770989844463,0.6529513,80.377,80.35,11.44799143]
["bitfinex","SOLUSD",1770989844656,0.6529513,80.377,80.342,0.67511012]
["bitfinex","SOLUSD",1770989846264,11.44799143,80.38,80.34,11.44799143]
["bitfinex","SOLUSD",1770989846265,58.50152483,80.376,80.344,0.67511012]
["bitfinex","SOLUSD",1770989847662,0.65531727,80.375,80.344,0.67511012]
["bitfinex","SOLUSD",1770989848363,12.44183442,80.374,80.345,12.44632522]
["bitfinex","SOLUSD",1770989848550,12.44183442,80.374,80.346,0.67511012]
["bitfinex","SOLUSD",1770989849763,0.65760628,80.417,80.36,11.44799143]
["bitfinex","SOLUSD",1770989849948,0.65760628,80.379,80.344,0.67511012]
["bitfinex","SOLUSD",1770989850150,46.12,80.378,80.344,0.67511012]
["bitfinex","SOLUSD",1770989850350,0.65760628,80.376,80.344,0.67511012]
["bitfinex","SOLUSD",1770989850764,0.65760628,80.376,80.344,13.12154028]
["bitfinex","SOLUSD",1770989850957,12.44137004,80.377,80.345,0.71075686]
["bitfinex","SOLUSD",1770989851464,43.54479514,80.377,80.345,0.71075686]
["bitfinex","SOLUSD",1770989852949,0.65548438,80.359,80.322,0.71075686]
["bitfinex","SOLUSD",1770989853168,0.65548438,80.359,80.321,12.45004419]
["bitfinex","SOLUSD",1770989853169,0.65548438,80.368,80.331,0.71075686]
["bitfinex","SOLUSD",1770989853342,43.54479514,80.377,80.341,0.71075686]
["bitfinex","SOLUSD",1770989853546,46.14,80.376,80.351,0.71075686]
["bitfinex","SOLUSD",1770989854179,12.44137004,80.377,80.351,0.71075686]
["bitfinex","SOLUSD",1770989854473,11.488354,80.37,80.341,0.71075686]
["bitfinex","SOLUSD",1770989854684,46.79496784,80.376,80.341,0.71075686]
["bitfinex","SOLUSD",1770989854908,11.488354,80.37,80.341,0.71075686]
["bitfinex","SOLUSD",1770989855171,0.65446481,80.374,80.341,0.71075686]
["bitfinex","SOLUSD",1770989855560,12.14232203,80.37,80.341,0.71075686]
["bitfinex","SOLUSD",1770989856356,46.16,80.369,80.341,0.71075686]
["bitfinex","SOLUSD",1770989856767,12.44276328,80.368,80.341,0.71075686]
["bitfinex","SOLUSD",1770989857877,43.5496715,80.368,80.341,0.71075686]
["bitfinex","SOLUSD",1770989858763,12.4443117,80.358,80.324,12.4495792]
["bitfinex","SOLUSD",1770989858964,12.44291811,80.367,80.331,0.7118523]
["bitfinex","SOLUSD",1770989859175,43.55021339,80.367,80.331,0.7118523]
["bitfinex","SOLUSD",1770989859378,12.44291811,80.367,80.331,0.7118523]
["bitfinex","SOLUSD",1770989860162,12.44291811,80.367,80.341,0.7118523]
["bitfinex","SOLUSD",1770989861061,46.24,80.366,80.329,12.44868756]
["bitfinex","SOLUSD",1770989861287,11.488354,80.36,80.333,0.7118523]
["bitfinex","SOLUSD",1770989861594,46.24,80.359,80.333,0.7118523]
["bitfinex","SOLUSD",1770989862079,46.26,80.358,80.333,0.7118523]
["bitfinex","SOLUSD",1770989862252,12.44291811,80.367,80.341,0.7118523]
["bitfinex","SOLUSD",1770989862451,0.65059274,80.365,80.329,43.57079818]
["bitfinex","SOLUSD",1770989862666,11.488354,80.34,80.32,0.2]
["bitfinex","SOLUSD",1770989862869,80.87695504,80.369,80.32,0.2]
["bitfinex","SOLUSD",1770989862870,46.26,80.339,80.32,0.2]
["bitfinex","SOLUSD",1770989863069,46.26,80.338,80.32,0.2]
["bitfinex","SOLUSD",1770989863453,42.59841771,80.36,80.321,0.7118523]
["bitfinex","SOLUSD",1770989863654,46.26,80.359,80.331,0.7118523]
["bitfinex","SOLUSD",1770989864053,58.70415684,80.359,80.331,0.7118523]
["bitfinex","SOLUSD",1770989864269,46.28,80.358,80.331,0.7118523]
["bitfinex","SOLUSD",1770989864776,12.44415684,80.359,80.331,0.7118523]
["bitfinex","SOLUSD",1770989865081,12.44415684,80.359,80.333,0.7118523]
["bitfinex","SOLUSD",1770989865272,46.3,80.358,80.333,0.7118523]
["bitfinex","SOLUSD",1770989865575,46.3,80.368,80.333,0.7118523]
["bitfinex","SOLUSD",1770989865977,12.13714391,80.38,80.335,0.7118523]
["bitfinex","SOLUSD",1770989866276,46.32,80.379,80.341,0.7118523]
["bitfinex","SOLUSD",1770989866470,46.32,80.38,80.341,0.7118523]
["bitfinex","SOLUSD",1770989867178,46.32,80.38,80.343,0.7118523]
["bitfinex","SOLUSD",1770989867382,12.44079302,80.381,80.343,0.7118523]
["bitfinex","SOLUSD",1770989867583,46.32,80.382,80.343,0.7118523]
["bitfinex","SOLUSD",1770989867776,58.76069422,80.382,80.343,0.7118523]
["bitfinex","SOLUSD",1770989868178,11.488354,80.38,80.343,0.7118523]
["bitfinex","SOLUSD",1770989868884,0.64748008,80.369,80.342,12.44678997]
["bitfinex","SOLUSD",1770989869181,13.0901204,80.369,80.336,13.15957187]
["bitfinex","SOLUSD",1770989869558,13.0901204,80.369,80.337,0.7118523]
["bitfinex","SOLUSD",1770989869762,0.64705493,80.368,80.337,0.7118523]
["bitfinex","SOLUSD",1770989870391,0.64705493,80.359,80.322,0.7118523]
["bitfinex","SOLUSD",1770989870682,46.36,80.358,80.322,0.7118523]
["bitfinex","SOLUSD",1770989870984,46.36,80.358,80.321,43.57509578]
["bitfinex","SOLUSD",1770989870985,46.34,80.376,80.331,0.7118523]
["bitfinex","SOLUSD",1770989871181,11.488354,80.37,80.333,0.7118523]
["bitfinex","SOLUSD",1770989871384,46.36,80.373,80.333,0.7118523]
["bitfinex","SOLUSD",1770989872279,13.08831553,80.375,80.333,0.7118523]
["bitfinex","SOLUSD",1770989872488,46.36,80.38,80.341,0.7118523]
["bitfinex","SOLUSD",1770989872993,0.64581344,80.369,80.333,0.7118523]
["bitfinex","SOLUSD",1770989873197,12.44260846,80.369,80.335,0.7118523]
["bitfinex","SOLUSD",1770989873580,12.441994,80.373,80.335,0.7118523]
["bitfinex","SOLUSD",1770989873902,12.13376473,80.38,80.335,0.7118523]
["bitfinex","SOLUSD",1770989874070,46.36,80.379,80.341,0.7118523]
["bitfinex","SOLUSD",1770989874268,46.36,80.384,80.341,0.7118523]
["bitfinex","SOLUSD",1770989874575,12.43951286,80.389,80.341,0.7118523]
["bitfinex","SOLUSD",1770989874783,11.488354,80.38,80.341,0.7118523]
["bitfinex","SOLUSD",1770989874968,0.64501934,80.387,80.341,0.7118523]
["bitfinex","SOLUSD",1770989875472,11.488354,80.38,80.343,0.7118523]
["bitfinex","SOLUSD",1770989875670,0.64501934,80.385,80.343,0.7118523]
["bitfinex","SOLUSD",1770989875983,12.43997711,80.386,80.323,0.7118523]
["bitfinex","SOLUSD",1770989875984,0.64461675,80.369,80.323,0.7118523]
["bitfinex","SOLUSD",1770989876182,46.38,80.368,80.323,0.7118523]
["bitfinex","SOLUSD",1770989876379,46.38,80.371,80.341,0.7118523]
["bitfinex","SOLUSD",1770989876586,46.38,80.376,80.341,0.7118523]
["bitfinex","SOLUSD",1770989876886,0.6442244,80.375,80.341,0.7118523]
["bitfinex","SOLUSD",1770989877290,46.38,80.374,80.341,0.7118523]
["bitfinex","SOLUSD",1770989877486,12.44198922,80.373,80.343,0.7118523]
["bitfinex","SOLUSD",1770989878181,46.38,80.374,80.343,0.7118523]
["bitfinex","SOLUSD",1770989878580,12.44148321,80.377,80.343,0.7118523]
["bitfinex","SOLUSD",1770989878777,12.44063595,80.382,80.343,0.7118523]
["bitfinex","SOLUSD",1770989878984,46.4,80.382,80.343,0.7118523]
["bitfinex","SOLUSD",1770989879291,58.84063626,80.382,80.343,0.7118523]
["bitfinex","SOLUSD",1770989879700,0.64307072,80.381,80.345,0.7118523]
["bitfinex","SOLUSD",1770989879989,0.64307072,80.381,80.344,43.56268046]
["bitfinex","SOLUSD",1770989879990,0.64307072,80.379,80.344,12.44648013]
["bitfinex","SOLUSD",1770989880399,0.64307072,80.369,80.321,0.7118523]
["bitfinex","SOLUSD",1770989880583,0.64307072,80.359,80.321,0.7118523]
["bitfinex","SOLUSD",1770989880775,43.54212664,80.382,80.32,0.2]
["bitfinex","SOLUSD",1770989880776,0.64233429,80.349,80.32,0.2]
["bitfinex","SOLUSD",1770989881170,46.38,80.348,80.32,0.92162637]
["bitfinex","SOLUSD",1770989881372,11.488354,80.36,80.321,12.45004419]
["bitfinex","SOLUSD",1770989881577,46.38,80.361,80.332,12.44833939]
["bitfinex","SOLUSD",1770989881776,46.38,80.362,80.333,0.72162637]
["bitfinex","SOLUSD",1770989882308,11.488354,80.37,80.333,0.72162637]
["bitfinex","SOLUSD",1770989882309,46.38,80.37,80.333,0.72162637]
["bitfinex","SOLUSD",1770989882877,12.44134069,80.378,80.333,0.72162637]
["bitfinex","SOLUSD",1770989883195,46.4,80.377,80.333,0.72162637]
["bitfinex","SOLUSD",1770989883788,12.44152483,80.376,80.335,0.72162637]
["bitfinex","SOLUSD",1770989884508,0.64125276,80.369,80.335,0.72162637]
["bitfinex","SOLUSD",1770989884980,0.64089803,80.359,80.327,12.44899556]
["bitfinex","SOLUSD",1770989885477,0.64089803,80.357,80.327,12.44899556]
["bitfinex","SOLUSD",1770989886180,0.64089803,80.357,80.327,0.72162637]
["bitfinex","SOLUSD",1770989887097,11.488354,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1770989887292,0.6402036,80.348,80.321,12.45004419]
["bitfinex","SOLUSD",1770989887480,0.6402036,80.348,80.32,0.2]
["bitfinex","SOLUSD",1770989887680,46.4,80.347,80.32,0.2]
["bitfinex","SOLUSD",1770989887887,0.63985901,80.346,80.32,0.2]
["bitfinex","SOLUSD",1770989888112,11.488354,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1770989888311,49.74360239,80.413,80.321,13.17167056]
["bitfinex","SOLUSD",1770989888312,46.4,80.353,80.321,13.17167056]
["bitfinex","SOLUSD",1770989889382,0.63952179,80.359,80.321,13.17167056]
["bitfinex","SOLUSD",1770989889588,47.03952179,80.358,80.321,13.17167056]
["bitfinex","SOLUSD",1770989889783,0.63919,80.357,80.321,13.17167056]
["bitfinex","SOLUSD",1770989890188,0.63919,80.357,80.322,0.72162637]
["bitfinex","SOLUSD",1770989890503,12.44462143,80.356,80.324,0.72162637]
["bitfinex","SOLUSD",1770989891093,46.4,80.356,80.324,0.72162637]
["bitfinex","SOLUSD",1770989891911,11.488354,80.34,80.32,0.2]
["bitfinex","SOLUSD",1770989892302,0.63853848,80.349,80.32,0.2]
["bitfinex","SOLUSD",1770989892608,111.97588901,80.375,80.32,0.2]
["bitfinex","SOLUSD",1770989892609,11.488354,80.33,80.32,0.2]
["bitfinex","SOLUSD",1770989892811,46.42,80.332,80.305,0.72162637]
["bitfinex","SOLUSD",1770989893019,0.63821936,80.331,80.301,12.45314504]
["bitfinex","SOLUSD",1770989893310,0.63821936,80.331,80.3,0.2]
["bitfinex","SOLUSD",1770989893311,0.63821936,80.329,80.3,0.2]
["bitfinex","SOLUSD",1770989893517,0.63821936,80.329,80.3,12.65324137]
["bitfinex","SOLUSD",1770989893699,0.63821936,80.329,80.3,0.2]
["bitfinex","SOLUSD",1770989893895,0.63821936,80.329,80.3,12.65327483]
["bitfinex","SOLUSD",1770989894091,46.42,80.331,80.301,0.72162637]
["bitfinex","SOLUSD",1770989894289,0.63790864,80.347,80.301,0.72162637]
["bitfinex","SOLUSD",1770989894290,46.42,80.332,80.301,0.72162637]
["bitfinex","SOLUSD",1770989894901,46.42,80.332,80.303,0.72162637]
["bitfinex","SOLUSD",1770989895727,46.44,80.348,80.311,0.72162637]
["bitfinex","SOLUSD",1770989896012,0.63730273,80.339,80.303,0.72162637]
["bitfinex","SOLUSD",1770989896217,11.488354,80.33,80.303,0.72162637]
["bitfinex","SOLUSD",1770989896419,46.44,80.329,80.303,0.72162637]
["bitfinex","SOLUSD",1770989896803,46.44,80.329,80.3,0.2]
["bitfinex","SOLUSD",1770989897004,12.12535515,80.32,80.3,0.2]
["bitfinex","SOLUSD",1770989897525,47.07700115,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770989897709,0.63670325,80.318,80.3,0.2]
["bitfinex","SOLUSD",1770989897911,46.44,80.317,80.29,0.92162637]
["bitfinex","SOLUSD",1770989898096,46.44,80.317,80.291,0.72162637]
["bitfinex","SOLUSD",1770989898499,0.63670325,80.316,80.29,0.2]
["bitfinex","SOLUSD",1770989898702,46.44,80.317,80.29,0.2]
["bitfinex","SOLUSD",1770989898703,0.6364022,80.309,80.29,0.2]
["bitfinex","SOLUSD",1770989898892,11.488354,80.3,80.29,0.2]
["bitfinex","SOLUSD",1770989899104,12.45205957,80.308,80.29,0.2]
["bitfinex","SOLUSD",1770989899701,13.08816874,80.308,80.29,0.2]
["bitfinex","SOLUSD",1770989900023,46.46,80.307,80.29,0.2]
["bitfinex","SOLUSD",1770989901517,12.45236968,80.306,80.29,0.2]
["bitfinex","SOLUSD",1770989901716,11.488354,80.3,80.29,0.2]
["bitfinex","SOLUSD",1770989901926,12.45236968,80.306,80.29,0.2]
["bitfinex","SOLUSD",1770989902826,11.488354,80.3,80.29,1e-08]
["bitfinex","SOLUSD",1770989903023,12.45236968,80.306,80.29,1e-08]
["bitfinex","SOLUSD",1770989903201,0.63524972,80.299,80.263,0.72162637]
["bitfinex","SOLUSD",1770989903526,47.01524972,80.298,80.263,0.72162637]
["bitfinex","SOLUSD",1770989903895,47.01524972,80.298,80.262,12.70818232]
["bitfinex","SOLUSD",1770989903896,11.488354,80.28,80.262,12.70818232]
["bitfinex","SOLUSD",1770989904101,46.58,80.279,80.262,12.70818232]
["bitfinex","SOLUSD",1770989904322,46.58,80.279,80.263,0.72162637]
["bitfinex","SOLUSD",1770989904512,49.78065797,80.353,80.264,0.72162637]
["bitfinex","SOLUSD",1770989904513,46.58,80.303,80.264,0.72162637]
["bitfinex","SOLUSD",1770989904824,11.488354,80.31,80.266,0.72162637]
["bitfinex","SOLUSD",1770989905026,12.45067676,80.317,80.271,0.72162637]
["bitfinex","SOLUSD",1770989905202,11.488354,80.32,80.281,0.72162637]
["bitfinex","SOLUSD",1770989905401,11.488354,80.33,80.291,0.72162637]
["bitfinex","SOLUSD",1770989905605,11.488354,80.33,80.29,11.488354]
["bitfinex","SOLUSD",1770989905606,46.56,80.339,80.293,0.72162637]
["bitfinex","SOLUSD",1770989905905,0.43487138,80.351,80.305,0.72162637]
["bitfinex","SOLUSD",1770989905906,11.488354,80.35,80.305,0.72162637]
["bitfinex","SOLUSD",1770989906107,11.488354,80.35,80.309,0.72162637]
["bitfinex","SOLUSD",1770989906306,11.488354,80.35,80.311,0.72162637]
["bitfinex","SOLUSD",1770989906504,46.56,80.358,80.317,0.72162637]
["bitfinex","SOLUSD",1770989906705,11.488354,80.35,80.319,0.72162637]
["bitfinex","SOLUSD",1770989906897,46.56,80.358,80.319,0.72162637]
["bitfinex","SOLUSD",1770989907297,12.44415684,80.359,80.319,0.72162637]
["bitfinex","SOLUSD",1770989907708,11.488354,80.35,80.319,0.72162637]
["bitfinex","SOLUSD",1770989907916,12.4457056,80.349,80.32,13.17182557]
["bitfinex","SOLUSD",1770989908110,12.4457056,80.349,80.321,0.72162637]
["bitfinex","SOLUSD",1770989908300,46.56,80.362,80.321,0.72162637]
["bitfinex","SOLUSD",1770989908506,11.488354,80.36,80.321,0.72162637]
["bitfinex","SOLUSD",1770989908814,46.56,80.362,80.321,0.72162637]
["bitfinex","SOLUSD",1770989909028,11.488354,80.36,80.321,0.72162637]
["bitfinex","SOLUSD",1770989909401,11.488354,80.35,80.321,0.72162637]
["bitfinex","SOLUSD",1770989909725,11.488354,80.36,80.321,0.72162637]
["bitfinex","SOLUSD",1770989909921,46.56,80.362,80.323,0.72162637]
["bitfinex","SOLUSD",1770989910102,12.44384713,80.361,80.323,0.72162637]
["bitfinex","SOLUSD",1770989910304,42.59085942,80.38,80.331,0.72162637]
["bitfinex","SOLUSD",1770989910513,59.00106047,80.379,80.331,0.72162637]
["bitfinex","SOLUSD",1770989911308,12.44106047,80.379,80.341,0.68086191]
["bitfinex","SOLUSD",1770989911621,59.00106047,80.379,80.341,0.68086191]
["bitfinex","SOLUSD",1770989912229,12.4403841,80.384,80.343,0.68086191]
["bitfinex","SOLUSD",1770989912525,46.58,80.398,80.361,0.68086191]
["bitfinex","SOLUSD",1770989913107,12.43796564,80.399,80.361,0.68086191]
["bitfinex","SOLUSD",1770989914730,0.42610933,80.398,80.363,0.68086191]
["bitfinex","SOLUSD",1770989914914,12.43796564,80.399,80.363,0.68086191]
["bitfinex","SOLUSD",1770989916204,0.42348594,80.398,80.363,0.68086191]
["bitfinex","SOLUSD",1770989916927,46.56,80.404,80.371,0.66205759]
["bitfinex","SOLUSD",1770989917140,12.43734686,80.403,80.371,0.66205759]
["bitfinex","SOLUSD",1770989917716,11.48239682,80.4,80.371,0.66205759]
["bitfinex","SOLUSD",1770989918715,23.92032279,80.4,80.371,13.10420315]
["bitfinex","SOLUSD",1770989919029,46.56,80.404,80.372,0.66205759]
["bitfinex","SOLUSD",1770989919427,46.56,80.404,80.371,12.44214556]
["bitfinex","SOLUSD",1770989919428,0.41963385,80.433,80.391,0.66205759]
["bitfinex","SOLUSD",1770989919624,47.01837726,80.437,80.391,0.66205759]
["bitfinex","SOLUSD",1770989920234,11.48239682,80.43,80.391,0.66205759]
["bitfinex","SOLUSD",1770989920731,47.01837726,80.437,80.391,0.66205759]
["bitfinex","SOLUSD",1770989920941,11.48239682,80.43,80.393,0.66205759]
["bitfinex","SOLUSD",1770989921317,11.48239682,80.42,80.381,0.66205759]
["bitfinex","SOLUSD",1770989921717,12.43158413,80.441,80.401,0.66205759]
["bitfinex","SOLUSD",1770989921917,12.43158413,80.441,80.411,0.66205759]
["bitfinex","SOLUSD",1770989922113,12.5301267,80.45,80.411,0.66205759]
["bitfinex","SOLUSD",1770989922419,12.5301267,80.45,80.389,5.36086188]
["bitfinex","SOLUSD",1770989922420,0.4159053,80.439,80.402,0.66205759]
["bitfinex","SOLUSD",1770989922620,0.70740575,80.429,80.39,11.48239682]
["bitfinex","SOLUSD",1770989922826,0.70740575,80.409,80.37,11.48239682]
["bitfinex","SOLUSD",1770989923030,0.70740575,80.399,80.364,12.44328787]
["bitfinex","SOLUSD",1770989924044,0.70740575,80.399,80.36,11.48239682]
["bitfinex","SOLUSD",1770989924045,11.48239682,80.39,80.36,12.44388592]
["bitfinex","SOLUSD",1770989924541,0.70740575,80.408,80.37,11.48239682]
["bitfinex","SOLUSD",1770989924735,47.22740575,80.407,80.371,0.66205759]
["bitfinex","SOLUSD",1770989924940,11.48239682,80.4,80.371,0.66205759]
["bitfinex","SOLUSD",1770989925437,12.43703749,80.405,80.371,0.66205759]
["bitfinex","SOLUSD",1770989925743,0.70740575,80.399,80.361,0.66205759]
["bitfinex","SOLUSD",1770989926821,43.52963123,80.405,80.371,0.66205759]
["bitfinex","SOLUSD",1770989926822,12.43703749,80.405,80.371,0.66205759]
["bitfinex","SOLUSD",1770989928325,0.70740575,80.399,80.371,0.66205759]
["bitfinex","SOLUSD",1770989928525,0.70740575,80.399,80.36,11.48239682]
["bitfinex","SOLUSD",1770989928526,58.99703749,80.405,80.373,0.66205759]
["bitfinex","SOLUSD",1770989928846,12.43703749,80.405,80.373,0.66205759]
["bitfinex","SOLUSD",1770989929028,4.28605415,80.4,80.373,0.66205759]
["bitfinex","SOLUSD",1770989929225,12.43796564,80.399,80.373,0.66205759]
["bitfinex","SOLUSD",1770989930046,12.43796564,80.399,80.373,13.1039356]
["bitfinex","SOLUSD",1770989930737,12.43739625,80.403,80.374,0.66205759]
["bitfinex","SOLUSD",1770989930949,43.53076341,80.403,80.374,0.66205759]
["bitfinex","SOLUSD",1770989931264,0.70740575,80.389,80.352,0.66205759]
["bitfinex","SOLUSD",1770989931551,4.28605415,80.39,80.352,0.66205759]
["bitfinex","SOLUSD",1770989931552,0.70740575,80.379,80.352,0.66205759]
["bitfinex","SOLUSD",1770989932749,0.70740575,80.379,80.345,0.66205759]
["bitfinex","SOLUSD",1770989933436,12.44121525,80.378,80.345,0.66205759]
["bitfinex","SOLUSD",1770989933728,4.28605415,80.37,80.345,0.66205759]
["bitfinex","SOLUSD",1770989933932,0.70740575,80.377,80.347,0.66205759]
["bitfinex","SOLUSD",1770989934134,0.70740575,80.369,80.333,0.66205759]
["bitfinex","SOLUSD",1770989934535,4.28605415,80.36,80.333,0.66205759]
["bitfinex","SOLUSD",1770989934948,11.49370971,80.36,80.333,0.66205759]
["bitfinex","SOLUSD",1770989935668,0.70740575,80.359,80.324,0.66205759]
["bitfinex","SOLUSD",1770989935951,0.70740575,80.359,80.312,0.66205759]
["bitfinex","SOLUSD",1770989935952,0.70740575,80.349,80.312,0.66205759]
["bitfinex","SOLUSD",1770989936525,11.49370971,80.35,80.312,0.66205759]
["bitfinex","SOLUSD",1770989936526,12.20111546,80.34,80.312,0.66205759]
["bitfinex","SOLUSD",1770989936734,0.70740575,80.339,80.312,0.66205759]
["bitfinex","SOLUSD",1770989937054,0.70740575,80.339,80.307,0.66205759]
["bitfinex","SOLUSD",1770989937249,0.70740575,80.339,80.298,0.66205759]
["bitfinex","SOLUSD",1770989937548,0.70740575,80.33,80.301,0.66205759]
["bitfinex","SOLUSD",1770989937750,0.70740575,80.328,80.301,0.66205759]
["bitfinex","SOLUSD",1770989938131,12.44880429,80.329,80.303,0.66205759]
["bitfinex","SOLUSD",1770989938331,12.44797967,80.335,80.301,0.66205759]
["bitfinex","SOLUSD",1770989938532,0.70740575,80.329,80.301,0.66205759]
["bitfinex","SOLUSD",1770989938743,0.70740575,80.329,80.292,0.66205759]
["bitfinex","SOLUSD",1770989939254,0.70740575,80.329,80.283,56.92]
["bitfinex","SOLUSD",1770989939255,0.70740575,80.319,80.285,12.45551071]
["bitfinex","SOLUSD",1770989939554,0.70740575,80.319,80.284,0.66205759]
["bitfinex","SOLUSD",1770989939854,13.15791497,80.318,80.286,12.45547168]
["bitfinex","SOLUSD",1770989940029,0.70740575,80.317,80.286,13.11752927]
["bitfinex","SOLUSD",1770989940236,0.70740575,80.317,80.287,0.66205759]
["bitfinex","SOLUSD",1770989941150,46.54,80.321,80.291,0.67121778]
["bitfinex","SOLUSD",1770989941451,12.4501992,80.32,80.291,0.67121778]
["bitfinex","SOLUSD",1770989941829,58.68783562,80.34,80.303,0.67121778]
["bitfinex","SOLUSD",1770989942031,0.65412591,80.329,80.291,0.67121778]
["bitfinex","SOLUSD",1770989942625,44.21951755,80.339,80.301,0.67121778]
["bitfinex","SOLUSD",1770989942854,0.65412591,80.338,80.301,0.67121778]
["bitfinex","SOLUSD",1770989943046,0.65412591,80.329,80.29,23.94849328]
["bitfinex","SOLUSD",1770989943233,0.65412591,80.329,80.291,0.67121778]
["bitfinex","SOLUSD",1770989943435,0.65412591,80.338,80.301,0.67121778]
["bitfinex","SOLUSD",1770989943851,0.65412591,80.329,80.301,0.67121778]
["bitfinex","SOLUSD",1770989944058,12.44835369,80.332,80.303,0.67121778]
["bitfinex","SOLUSD",1770989944252,0.65412591,80.329,80.291,0.67121778]
["bitfinex","SOLUSD",1770989944452,0.65412591,80.329,80.293,0.67121778]
["bitfinex","SOLUSD",1770989944638,0.65412591,80.329,80.286,12.4553956]
["bitfinex","SOLUSD",1770989944953,0.65412591,80.329,80.284,0.67121778]
["bitfinex","SOLUSD",1770989944954,11.49370971,80.32,80.285,12.45562682]
["bitfinex","SOLUSD",1770989945140,0.65412591,80.319,80.285,12.45562682]
["bitfinex","SOLUSD",1770989945342,0.65412591,80.327,80.291,0.67121778]
["bitfinex","SOLUSD",1770989945542,0.65412591,80.319,80.285,12.45562682]
["bitfinex","SOLUSD",1770989945738,11.49370971,80.31,80.281,0.67121778]
["bitfinex","SOLUSD",1770989945942,0.65412591,80.307,80.275,12.45717844]
["bitfinex","SOLUSD",1770989946142,0.65412591,80.307,80.276,0.67121778]
["bitfinex","SOLUSD",1770989947345,0.65412591,80.307,80.28,11.49370971]
["bitfinex","SOLUSD",1770989947569,0.65412591,80.307,80.275,0.67121778]
["bitfinex","SOLUSD",1770989947932,0.65412591,80.305,80.27,11.49370971]
["bitfinex","SOLUSD",1770989948357,0.65412591,80.303,80.27,11.49370971]
["bitfinex","SOLUSD",1770989948558,0.65412591,80.314,80.281,0.67121778]
["bitfinex","SOLUSD",1770989949158,0.65412591,80.314,80.29,11.49370971]
["bitfinex","SOLUSD",1770989949536,4.61729252,80.349,80.281,0.67121778]
["bitfinex","SOLUSD",1770989949537,0.65412591,80.34,80.3,11.49370971]
["bitfinex","SOLUSD",1770989949741,0.65412591,80.357,80.321,0.67121778]
["bitfinex","SOLUSD",1770989949951,49.75329013,80.397,80.32,11.49370971]
["bitfinex","SOLUSD",1770989949952,0.65412591,80.367,80.326,12.44921627]
["bitfinex","SOLUSD",1770989950154,0.65412591,80.365,80.33,11.49370971]
["bitfinex","SOLUSD",1770989950351,46.56,80.364,80.331,0.67121778]
["bitfinex","SOLUSD",1770989950539,0.65412591,80.363,80.331,0.67121778]
["bitfinex","SOLUSD",1770989950734,0.65412591,80.363,80.34,11.49370971]
["bitfinex","SOLUSD",1770989951245,0.65412591,80.363,80.331,0.67121778]
["bitfinex","SOLUSD",1770989951449,0.65412591,80.375,80.341,0.67121778]
["bitfinex","SOLUSD",1770989952043,12.44052079,80.383,80.351,0.67121778]
["bitfinex","SOLUSD",1770989952556,0.65412591,80.384,80.36,11.49370971]
["bitfinex","SOLUSD",1770989952750,12.43938577,80.39,80.36,11.49370971]
["bitfinex","SOLUSD",1770989952950,0.65412591,80.389,80.351,0.67121778]
["bitfinex","SOLUSD",1770989953156,0.65412591,80.389,80.36,11.49370971]
["bitfinex","SOLUSD",1770989953348,12.43827506,80.397,80.361,0.67121778]
["bitfinex","SOLUSD",1770989953559,0.65412591,80.396,80.361,0.67121778]
["bitfinex","SOLUSD",1770989954061,0.65412591,80.403,80.362,0.67121778]
["bitfinex","SOLUSD",1770989954258,0.65412591,80.405,80.371,0.67121778]
["bitfinex","SOLUSD",1770989955252,0.65412591,80.399,80.371,0.67121778]
["bitfinex","SOLUSD",1770989955850,0.65412591,80.379,80.336,0.67121778]
["bitfinex","SOLUSD",1770989956058,0.65412591,80.379,80.335,12.44787452]
["bitfinex","SOLUSD",1770989956059,12.44121525,80.378,80.343,0.67121778]
["bitfinex","SOLUSD",1770989956256,11.49370971,80.37,80.343,0.67121778]
["bitfinex","SOLUSD",1770989956844,11.49370971,80.36,80.321,0.67121778]
["bitfinex","SOLUSD",1770989957051,0.65412591,80.359,80.321,0.67121778]
["bitfinex","SOLUSD",1770989957244,46.56,80.36,80.331,0.67121778]
["bitfinex","SOLUSD",1770989957451,0.65412591,80.359,80.321,0.67121778]
["bitfinex","SOLUSD",1770989958142,0.65412591,80.349,80.312,0.67121778]
["bitfinex","SOLUSD",1770989958347,0.65412591,80.348,80.312,0.67121778]
["bitfinex","SOLUSD",1770989958742,44.20921687,80.358,80.321,0.67121778]
["bitfinex","SOLUSD",1770989959367,12.4443117,80.358,80.321,0.67121778]
["bitfinex","SOLUSD",1770989959874,0.65412591,80.357,80.321,0.67121778]
["bitfinex","SOLUSD",1770989960071,46.54,80.359,80.311,0.67121778]
["bitfinex","SOLUSD",1770989960072,11.49370971,80.34,80.311,0.67121778]
["bitfinex","SOLUSD",1770989960275,0.65412591,80.339,80.304,0.67121778]
["bitfinex","SOLUSD",1770989960686,46.56,80.342,80.304,0.67121778]
["bitfinex","SOLUSD",1770989960981,46.56,80.342,80.311,0.67121778]
["bitfinex","SOLUSD",1770989961981,13.09983151,80.349,80.312,0.67121778]
["bitfinex","SOLUSD",1770989962291,12.14783562,80.34,80.312,0.67121778]
["bitfinex","SOLUSD",1770989962675,90.11996962,80.349,80.313,0.67121778]
["bitfinex","SOLUSD",1770989962870,0.65412591,80.339,80.304,0.67121778]
["bitfinex","SOLUSD",1770989963491,0.65412591,80.339,80.295,13.12513905]
["bitfinex","SOLUSD",1770989963694,0.65412591,80.329,80.287,12.45531655]
["bitfinex","SOLUSD",1770989963867,0.65412591,80.329,80.288,0.67121778]
["bitfinex","SOLUSD",1770989964062,11.49370971,80.32,80.288,0.67121778]
["bitfinex","SOLUSD",1770989964378,0.65412591,80.319,80.288,0.67121778]
["bitfinex","SOLUSD",1770989964564,0.65412591,80.319,80.289,12.45500628]
["bitfinex","SOLUSD",1770989965166,0.65412591,80.309,80.276,0.67121778]
["bitfinex","SOLUSD",1770989965886,0.65412591,80.299,80.266,0.67121778]
["bitfinex","SOLUSD",1770989966186,12.4536103,80.298,80.267,13.1296378]
["bitfinex","SOLUSD",1770989966489,12.4536103,80.298,80.268,0.67121778]
["bitfinex","SOLUSD",1770989966983,12.4536103,80.298,80.271,0.67121778]
["bitfinex","SOLUSD",1770989967686,12.45299059,80.302,80.271,0.67121778]
["bitfinex","SOLUSD",1770989968084,0.65412591,80.299,80.263,0.67121778]
["bitfinex","SOLUSD",1770989968389,0.65412591,80.299,80.27,11.49370971]
["bitfinex","SOLUSD",1770989968585,12.4536103,80.298,80.271,0.67121778]
["bitfinex","SOLUSD",1770989969168,11.49370971,80.29,80.262,0.2490528]
["bitfinex","SOLUSD",1770989969486,11.49370971,80.28,80.251,0.67121778]
["bitfinex","SOLUSD",1770989969692,0.65412591,80.288,80.251,0.67121778]
["bitfinex","SOLUSD",1770989970286,12.45531655,80.287,80.251,0.67121778]
["bitfinex","SOLUSD",1770989970474,0.65412591,80.286,80.252,0.67121778]
["bitfinex","SOLUSD",1770989970871,47.21412591,80.286,80.252,0.67121778]
["bitfinex","SOLUSD",1770989971192,0.64527752,80.269,80.24,0.2]
["bitfinex","SOLUSD",1770989971498,11.49370971,80.25,80.225,0.66685591]
["bitfinex","SOLUSD",1770989971671,46.56,80.251,80.225,0.66685591]
["bitfinex","SOLUSD",1770989972377,23.9547689,80.25,80.225,0.66685591]
["bitfinex","SOLUSD",1770989972578,23.9547689,80.25,80.217,0.66685591]
["bitfinex","SOLUSD",1770989972891,47.20527752,80.249,80.217,0.66685591]
["bitfinex","SOLUSD",1770989973593,0.64527752,80.249,80.217,0.66685591]
["bitfinex","SOLUSD",1770989973896,12.46152504,80.247,80.218,12.46603006]
["bitfinex","SOLUSD",1770989974298,11.49370971,80.24,80.21,0.2]
["bitfinex","SOLUSD",1770989974472,11.49370971,80.23,80.21,0.2]
["bitfinex","SOLUSD",1770989974876,11.53026255,80.23,80.21,0.2]
["bitfinex","SOLUSD",1770989975079,0.64527752,80.219,80.199,5.89733327]
["bitfinex","SOLUSD",1770989976074,0.67352817,80.239,80.201,0.6260052]
["bitfinex","SOLUSD",1770989976294,11.53026255,80.23,80.201,0.6260052]
["bitfinex","SOLUSD",1770989977103,11.53026255,80.22,80.199,5.89733327]
["bitfinex","SOLUSD",1770989977299,12.20379072,80.22,80.199,5.89733327]
["bitfinex","SOLUSD",1770989977483,0.67352817,80.229,80.199,5.89733327]
["bitfinex","SOLUSD",1770989977678,0.67352817,80.229,80.2,0.6260052]
["bitfinex","SOLUSD",1770989977991,11.53026255,80.22,80.2,0.6260052]
["bitfinex","SOLUSD",1770989978194,12.46447624,80.228,80.202,0.6260052]
["bitfinex","SOLUSD",1770989978502,12.46389131,80.232,80.202,0.6260052]
["bitfinex","SOLUSD",1770989978880,0.67352817,80.257,80.211,0.6260052]
["bitfinex","SOLUSD",1770989979099,47.25352817,80.257,80.211,0.6260052]
["bitfinex","SOLUSD",1770989979397,11.53026255,80.25,80.211,0.6260052]
["bitfinex","SOLUSD",1770989979602,47.25352817,80.257,80.211,0.6260052]
["bitfinex","SOLUSD",1770989979801,0.67352817,80.256,80.221,0.6260052]
["bitfinex","SOLUSD",1770989980106,12.45873045,80.265,80.223,0.6260052]
["bitfinex","SOLUSD",1770989980722,12.45873045,80.265,80.231,0.6260052]
["bitfinex","SOLUSD",1770989980911,12.45806015,80.27,80.231,0.6260052]
["bitfinex","SOLUSD",1770989981280,59.03741885,80.274,80.231,0.6260052]
["bitfinex","SOLUSD",1770989981475,12.20379072,80.27,80.231,0.6260052]
["bitfinex","SOLUSD",1770989981681,0.67352817,80.269,80.231,0.6260052]
["bitfinex","SOLUSD",1770989981888,0.67352817,80.249,80.221,0.6260052]
["bitfinex","SOLUSD",1770989982096,0.67352817,80.247,80.212,0.6260052]
["bitfinex","SOLUSD",1770989982792,0.67352817,80.247,80.211,12.46698234]
["bitfinex","SOLUSD",1770989982793,0.67352817,80.265,80.221,0.6260052]
["bitfinex","SOLUSD",1770989982990,46.56,80.264,80.221,0.6260052]
["bitfinex","SOLUSD",1770989983190,46.56,80.264,80.211,43.77693885]
["bitfinex","SOLUSD",1770989983191,46.56,80.264,80.231,0.6260052]
["bitfinex","SOLUSD",1770989983385,0.67352817,80.268,80.231,0.6260052]
["bitfinex","SOLUSD",1770989983582,12.45702326,80.276,80.241,0.6260052]
["bitfinex","SOLUSD",1770989983789,11.53026255,80.28,80.241,0.6260052]
["bitfinex","SOLUSD",1770989984106,46.58,80.281,80.241,0.6260052]
["bitfinex","SOLUSD",1770989984403,12.45345521,80.299,80.261,0.6260052]
["bitfinex","SOLUSD",1770989984900,11.53026255,80.29,80.261,0.6260052]
["bitfinex","SOLUSD",1770989985098,0.67352817,80.289,80.243,0.6260052]
["bitfinex","SOLUSD",1770989985279,0.67352817,80.289,80.251,0.6260052]
["bitfinex","SOLUSD",1770989985679,0.67352817,80.298,80.251,0.6260052]
["bitfinex","SOLUSD",1770989986176,11.53026255,80.29,80.251,0.6260052]
["bitfinex","SOLUSD",1770989986377,0.67352817,80.296,80.253,0.6260052]
["bitfinex","SOLUSD",1770989987003,0.67352817,80.289,80.253,0.6260052]
["bitfinex","SOLUSD",1770989987388,12.45376539,80.297,80.253,0.6260052]
["bitfinex","SOLUSD",1770989987590,46.6,80.301,80.261,0.6260052]
["bitfinex","SOLUSD",1770989988880,12.45330012,80.3,80.263,0.6260052]
["bitfinex","SOLUSD",1770989989380,23.98356267,80.3,80.263,0.6260052]
["bitfinex","SOLUSD",1770989990503,23.98356267,80.3,80.262,43.60718646]
["bitfinex","SOLUSD",1770989990504,12.20379072,80.32,80.281,0.6260052]
["bitfinex","SOLUSD",1770989990683,11.53026255,80.31,80.281,0.6260052]
["bitfinex","SOLUSD",1770989991402,11.53026255,80.3,80.272,0.6260052]
["bitfinex","SOLUSD",1770989991901,58.78379072,80.3,80.272,0.6260052]
["bitfinex","SOLUSD",1770989992110,0.67352817,80.299,80.263,0.6260052]
["bitfinex","SOLUSD",1770989992504,11.53026255,80.29,80.263,0.6260052]
["bitfinex","SOLUSD",1770989992796,0.67352817,80.291,80.263,0.6260052]
["bitfinex","SOLUSD",1770989993106,12.45190451,80.309,80.263,0.6260052]
["bitfinex","SOLUSD",1770989993403,12.45190451,80.309,80.26,11.53026255]
["bitfinex","SOLUSD",1770989993404,47.27352817,80.308,80.269,0.6260052]
["bitfinex","SOLUSD",1770989993613,46.6,80.307,80.269,0.6260052]
["bitfinex","SOLUSD",1770989993820,47.27352817,80.307,80.269,0.6260052]
["bitfinex","SOLUSD",1770989994021,0.67352817,80.306,80.269,0.6260052]
["bitfinex","SOLUSD",1770989994318,11.53026255,80.3,80.269,0.6260052]
["bitfinex","SOLUSD",1770989994613,0.67352817,80.299,80.269,0.6260052]
["bitfinex","SOLUSD",1770989994789,46.6,80.307,80.269,0.6260052]
["bitfinex","SOLUSD",1770989995197,0.67352817,80.297,80.251,0.6260052]
["bitfinex","SOLUSD",1770989995587,11.53026255,80.29,80.252,0.6260052]
["bitfinex","SOLUSD",1770989996095,0.67352817,80.291,80.252,0.6260052]
["bitfinex","SOLUSD",1770989996290,12.20379072,80.3,80.261,0.6260052]
["bitfinex","SOLUSD",1770989996492,46.6,80.299,80.261,0.6260052]
["bitfinex","SOLUSD",1770989996804,46.6,80.299,80.251,43.61316369]
["bitfinex","SOLUSD",1770989996805,13.12568339,80.308,80.271,0.6260052]
["bitfinex","SOLUSD",1770989997004,0.67352817,80.299,80.252,0.6260052]
["bitfinex","SOLUSD",1770989997309,12.4536103,80.298,80.262,12.45919613]
["bitfinex","SOLUSD",1770989997494,59.0536103,80.298,80.263,0.6260052]
["bitfinex","SOLUSD",1770989997702,0.67352817,80.289,80.257,12.45986758]
["bitfinex","SOLUSD",1770989998006,46.6,80.298,80.271,0.6260052]
["bitfinex","SOLUSD",1770989998204,13.12543268,80.309,80.271,0.6260052]
["bitfinex","SOLUSD",1770989998389,46.6,80.308,80.271,0.6260052]
["bitfinex","SOLUSD",1770989998595,13.12543268,80.309,80.271,0.6260052]
["bitfinex","SOLUSD",1770989998898,47.27352817,80.308,80.271,0.6260052]
["bitfinex","SOLUSD",1770989999405,12.45221462,80.307,80.273,0.6260052]
["bitfinex","SOLUSD",1770989999711,46.6,80.308,80.273,0.6260052]
["bitfinex","SOLUSD",1770990000210,12.45124995,80.314,80.281,0.6260052]
["bitfinex","SOLUSD",1770990000414,46.6,80.321,80.281,0.6260052]
["bitfinex","SOLUSD",1770990000808,13.08544183,80.327,80.281,0.6260052]
["bitfinex","SOLUSD",1770990001120,47.23632759,80.326,80.281,0.6260052]
["bitfinex","SOLUSD",1770990001307,12.44845479,80.332,80.293,0.65682045]
["bitfinex","SOLUSD",1770990001626,11.53026255,80.33,80.293,0.65682045]
["bitfinex","SOLUSD",1770990001800,0.63632759,80.319,80.284,0.65682045]
["bitfinex","SOLUSD",1770990003610,0.63632759,80.317,80.285,12.45562682]
["bitfinex","SOLUSD",1770990003809,12.45050922,80.318,80.286,0.65682045]
["bitfinex","SOLUSD",1770990004006,46.58,80.322,80.286,0.65682045]
["bitfinex","SOLUSD",1770990004007,59.02995032,80.322,80.286,0.65682045]
["bitfinex","SOLUSD",1770990004406,11.53026255,80.32,80.286,0.65682045]
["bitfinex","SOLUSD",1770990004913,90.1546733,80.322,80.271,55.64]
["bitfinex","SOLUSD",1770990004914,0.63632759,80.309,80.271,55.64]
["bitfinex","SOLUSD",1770990005126,0.63632759,80.309,80.272,0.65682045]
["bitfinex","SOLUSD",1770990005415,0.63632759,80.307,80.272,0.65682045]
["bitfinex","SOLUSD",1770990005615,13.08869727,80.306,80.273,0.65682045]
["bitfinex","SOLUSD",1770990007717,12.45236968,80.306,80.275,0.65682045]
["bitfinex","SOLUSD",1770990007917,46.58,80.308,80.275,0.65682045]
["bitfinex","SOLUSD",1770990008116,59.03210728,80.308,80.275,0.65682045]
["bitfinex","SOLUSD",1770990008314,11.53026255,80.32,80.28,11.53026255]
["bitfinex","SOLUSD",1770990008619,12.44847578,80.332,80.3,11.53026255]
["bitfinex","SOLUSD",1770990008922,0.63632759,80.339,80.301,0.65682045]
["bitfinex","SOLUSD",1770990009107,0.63632759,80.349,80.301,0.65682045]
["bitfinex","SOLUSD",1770990009301,0.63632759,80.348,80.303,0.65682045]
["bitfinex","SOLUSD",1770990009510,11.53026255,80.35,80.311,0.65682045]
["bitfinex","SOLUSD",1770990009703,12.4457056,80.349,80.313,0.65682045]
["bitfinex","SOLUSD",1770990009902,12.44450984,80.357,80.321,0.65682045]
["bitfinex","SOLUSD",1770990010321,11.73026255,80.36,80.321,0.65682045]
["bitfinex","SOLUSD",1770990010626,0.2,80.36,80.321,0.65682045]
["bitfinex","SOLUSD",1770990010924,0.2,80.36,80.331,0.65682045]
["bitfinex","SOLUSD",1770990011422,0.63632759,80.359,80.321,0.65682045]
["bitfinex","SOLUSD",1770990012229,24.17430342,80.36,80.312,0.65682045]
["bitfinex","SOLUSD",1770990012230,0.63632759,80.357,80.312,0.65682045]
["bitfinex","SOLUSD",1770990012403,0.63632759,80.349,80.313,0.65682045]
["bitfinex","SOLUSD",1770990012603,0.63632759,80.349,80.3,42.66324634]
["bitfinex","SOLUSD",1770990012604,11.53026255,80.33,80.304,0.65682045]
["bitfinex","SOLUSD",1770990012834,0.63632759,80.329,80.3,12.45324057]
["bitfinex","SOLUSD",1770990013334,0.63632759,80.329,80.301,0.65682045]
["bitfinex","SOLUSD",1770990014026,46.56,80.336,80.302,0.65682045]
["bitfinex","SOLUSD",1770990014324,0.63632759,80.328,80.302,0.65682045]
["bitfinex","SOLUSD",1770990015409,0.63632759,80.328,80.29,0.65682045]
["bitfinex","SOLUSD",1770990015929,0.63632759,80.319,80.29,0.65682045]
["bitfinex","SOLUSD",1770990016116,0.63632759,80.328,80.29,0.65682045]
["bitfinex","SOLUSD",1770990016327,13.08544183,80.327,80.29,0.65682045]
["bitfinex","SOLUSD",1770990016512,12.16659014,80.32,80.292,0.65682045]
["bitfinex","SOLUSD",1770990016709,12.44911424,80.327,80.292,0.65682045]
["bitfinex","SOLUSD",1770990016914,46.56,80.326,80.292,0.65682045]
["bitfinex","SOLUSD",1770990018211,12.44911424,80.327,80.292,0.65682045]
["bitfinex","SOLUSD",1770990018613,0.63632759,80.319,80.286,56.23682045]
["bitfinex","SOLUSD",1770990018928,0.63632759,80.319,80.287,12.45531655]
["bitfinex","SOLUSD",1770990019308,0.63632759,80.319,80.286,0.65682045]
["bitfinex","SOLUSD",1770990019519,58.98911424,80.327,80.2,37.42]
["bitfinex","SOLUSD",1770990019520,0.63632759,80.309,80.276,0.65682045]
["bitfinex","SOLUSD",1770990020740,0.63632759,80.299,80.267,0.65682045]
["bitfinex","SOLUSD",1770990021233,0.63632759,80.299,80.268,12.45826481]
["bitfinex","SOLUSD",1770990021431,0.63632759,80.299,80.268,13.11508526]
["bitfinex","SOLUSD",1770990022018,0.63632759,80.289,80.258,0.65682045]
["bitfinex","SOLUSD",1770990022630,46.5,80.298,80.26,0.65682045]
["bitfinex","SOLUSD",1770990022826,11.53026255,80.3,80.261,0.65682045]
["bitfinex","SOLUSD",1770990023029,46.5,80.302,80.261,0.65682045]
["bitfinex","SOLUSD",1770990023343,11.53026255,80.3,80.261,0.65682045]
["bitfinex","SOLUSD",1770990024722,11.53026255,80.3,80.265,0.65682045]
["bitfinex","SOLUSD",1770990024923,12.45216505,80.308,80.271,0.65682045]
["bitfinex","SOLUSD",1770990025341,11.53026255,80.31,80.271,0.65682045]
["bitfinex","SOLUSD",1770990025539,0.63632759,80.308,80.271,0.65682045]
["bitfinex","SOLUSD",1770990025751,11.53026255,80.29,80.262,0.65682045]
["bitfinex","SOLUSD",1770990025937,0.63632759,80.289,80.252,0.65682045]
["bitfinex","SOLUSD",1770990026247,11.53026255,80.28,80.252,0.65682045]
["bitfinex","SOLUSD",1770990026747,4.61729252,80.319,80.231,0.65682045]
["bitfinex","SOLUSD",1770990026748,0.63632759,80.269,80.231,0.65682045]
["bitfinex","SOLUSD",1770990027045,0.63632759,80.279,80.24,11.53026255]
["bitfinex","SOLUSD",1770990027243,12.45612005,80.282,80.241,0.65682045]
["bitfinex","SOLUSD",1770990027450,0.63632759,80.298,80.251,0.65682045]
["bitfinex","SOLUSD",1770990027653,11.53026255,80.3,80.262,0.14216157]
["bitfinex","SOLUSD",1770990027829,13.08857229,80.307,80.271,0.65682045]
["bitfinex","SOLUSD",1770990028345,0.63632759,80.299,80.261,0.65682045]
["bitfinex","SOLUSD",1770990028519,46.46,80.305,80.261,0.65682045]
["bitfinex","SOLUSD",1770990028722,13.0897828,80.299,80.263,0.65682045]
["bitfinex","SOLUSD",1770990028947,11.53026255,80.29,80.263,0.65682045]
["bitfinex","SOLUSD",1770990029154,0.63632759,80.298,80.263,0.65682045]
["bitfinex","SOLUSD",1770990029819,11.53026255,80.29,80.263,0.65682045]
["bitfinex","SOLUSD",1770990030752,0.63632759,80.298,80.263,0.65682045]
["bitfinex","SOLUSD",1770990030928,11.53026255,80.29,80.263,0.65682045]
["bitfinex","SOLUSD",1770990031136,0.59116507,80.289,80.257,12.45989748]
["bitfinex","SOLUSD",1770990031336,0.59116507,80.279,80.246,0.62904154]
["bitfinex","SOLUSD",1770990031645,11.53026255,80.28,80.246,0.62904154]
["bitfinex","SOLUSD",1770990031946,0.59116507,80.279,80.246,0.62904154]
["bitfinex","SOLUSD",1770990032457,11.53026255,80.27,80.241,12.46241601]
["bitfinex","SOLUSD",1770990032635,11.53026255,80.27,80.24,0.62904154]
["bitfinex","SOLUSD",1770990032839,11.53026255,80.27,80.24,13.09162109]
["bitfinex","SOLUSD",1770990033027,12.4581096,80.269,80.24,13.09162109]
["bitfinex","SOLUSD",1770990033223,31.13825868,80.288,80.241,0.62904154]
["bitfinex","SOLUSD",1770990033429,12.45531655,80.287,80.241,0.62904154]
["bitfinex","SOLUSD",1770990033743,12.45531655,80.287,80.251,0.62904154]
["bitfinex","SOLUSD",1770990034933,12.45531655,80.287,80.253,0.62904154]
["bitfinex","SOLUSD",1770990037834,0.6018992,80.279,80.243,0.62394184]
["bitfinex","SOLUSD",1770990038760,0.6018992,80.279,80.165,12.45531655]
["bitfinex","SOLUSD",1770990038761,0.6018992,80.259,80.225,0.62394184]
["bitfinex","SOLUSD",1770990038935,0.6018992,80.259,80.226,0.62394184]
["bitfinex","SOLUSD",1770990039548,11.51384362,80.28,80.241,0.62394184]
["bitfinex","SOLUSD",1770990039755,46.48,80.285,80.241,0.62394184]
["bitfinex","SOLUSD",1770990039950,12.45578197,80.284,80.243,0.62394184]
["bitfinex","SOLUSD",1770990040549,11.51384362,80.28,80.243,0.62394184]
["bitfinex","SOLUSD",1770990040728,12.45578197,80.284,80.25,11.51384362]
["bitfinex","SOLUSD",1770990040928,12.45578197,80.284,80.251,0.62394184]
["bitfinex","SOLUSD",1770990041153,12.45438581,80.293,80.251,0.62394184]
["bitfinex","SOLUSD",1770990041345,11.51384362,80.29,80.251,0.62394184]
["bitfinex","SOLUSD",1770990041553,0.6018992,80.289,80.251,0.62394184]
["bitfinex","SOLUSD",1770990041763,11.51384362,80.29,80.251,0.62394184]
["bitfinex","SOLUSD",1770990041942,0.6018992,80.288,80.253,0.62394184]
["bitfinex","SOLUSD",1770990044058,0.6018992,80.297,80.255,0.62394184]
["bitfinex","SOLUSD",1770990044447,11.51384362,80.29,80.255,0.62394184]
["bitfinex","SOLUSD",1770990045040,4.61729252,80.319,80.254,43.61153337]
["bitfinex","SOLUSD",1770990045041,11.51384362,80.31,80.271,0.62394184]
["bitfinex","SOLUSD",1770990045244,0.6018992,80.309,80.271,0.62394184]
["bitfinex","SOLUSD",1770990045456,11.51384362,80.29,80.263,0.62394184]
["bitfinex","SOLUSD",1770990045847,0.6018992,80.299,80.263,0.62394184]
["bitfinex","SOLUSD",1770990046051,0.6018992,80.287,80.254,13.08437994]
["bitfinex","SOLUSD",1770990046253,0.6018992,80.287,80.255,0.62394184]
["bitfinex","SOLUSD",1770990046863,12.45516141,80.288,80.249,12.46121446]
["bitfinex","SOLUSD",1770990046864,0.6018992,80.279,80.249,12.46121446]
["bitfinex","SOLUSD",1770990047166,0.6018992,80.279,80.25,0.62394184]
["bitfinex","SOLUSD",1770990048441,13.05861212,80.278,80.25,0.62394184]
["bitfinex","SOLUSD",1770990048646,11.51384362,80.27,80.242,0.62394184]
["bitfinex","SOLUSD",1770990048853,0.6018992,80.276,80.242,0.62394184]
["bitfinex","SOLUSD",1770990049451,0.6018992,80.259,80.213,0.62394184]
["bitfinex","SOLUSD",1770990049657,0.6018992,80.259,80.219,0.62394184]
["bitfinex","SOLUSD",1770990049859,0.6018992,80.259,80.221,0.62394184]
["bitfinex","SOLUSD",1770990050953,0.6018992,80.257,80.223,0.62394184]
["bitfinex","SOLUSD",1770990051569,0.64438432,80.279,80.23,11.51384362]
["bitfinex","SOLUSD",1770990051761,0.64438432,80.269,80.231,55.44]
["bitfinex","SOLUSD",1770990052873,0.64438432,80.259,80.222,43.62892971]
["bitfinex","SOLUSD",1770990053060,11.51384362,80.26,80.218,55.44]
["bitfinex","SOLUSD",1770990053061,0.64438432,80.249,80.218,67.90594397]
["bitfinex","SOLUSD",1770990053262,0.64438432,80.257,80.22,11.51384362]
["bitfinex","SOLUSD",1770990054269,0.64438432,80.239,80.21,11.51384362]
["bitfinex","SOLUSD",1770990054850,43.6093598,80.258,80.21,11.51384362]
["bitfinex","SOLUSD",1770990055167,0.64438432,80.249,80.211,43.63491291]
["bitfinex","SOLUSD",1770990055370,0.64438432,80.239,80.206,12.46776721]
["bitfinex","SOLUSD",1770990055556,0.64438432,80.239,80.21,11.51384362]
["bitfinex","SOLUSD",1770990055948,0.64438432,80.249,80.22,11.51384362]
["bitfinex","SOLUSD",1770990056374,0.64438432,80.249,80.21,11.51384362]
["bitfinex","SOLUSD",1770990056581,0.64438432,80.239,80.21,11.51384362]
["bitfinex","SOLUSD",1770990056750,0.64438432,80.249,80.22,11.51384362]
["bitfinex","SOLUSD",1770990056947,0.64438432,80.249,80.221,12.46556387]
["bitfinex","SOLUSD",1770990057950,0.64438432,80.249,80.216,12.46619256]
["bitfinex","SOLUSD",1770990058172,0.64438432,80.247,80.216,12.46619256]
["bitfinex","SOLUSD",1770990058361,0.64438432,80.247,80.22,11.51384362]
["bitfinex","SOLUSD",1770990059050,0.64438432,80.247,80.22,23.97946638]
["bitfinex","SOLUSD",1770990059251,0.64438432,80.245,80.22,23.97946638]
["bitfinex","SOLUSD",1770990059454,12.46168033,80.246,80.22,23.97946638]
["bitfinex","SOLUSD",1770990059455,0.64438432,80.262,80.22,23.97946638]
["bitfinex","SOLUSD",1770990059759,0.64438432,80.249,80.22,23.97946638]
["bitfinex","SOLUSD",1770990060171,0.64438432,80.249,80.23,11.51384362]
["bitfinex","SOLUSD",1770990060472,0.64438432,80.249,80.22,23.97946638]
["bitfinex","SOLUSD",1770990060677,0.64438432,80.249,80.22,12.46562276]
["bitfinex","SOLUSD",1770990060862,0.64438432,80.249,80.22,23.97946638]
["bitfinex","SOLUSD",1770990061980,0.64438432,80.249,80.23,11.51384362]
["bitfinex","SOLUSD",1770990062475,0.64438432,80.259,80.23,11.51384362]
["bitfinex","SOLUSD",1770990062859,0.64438432,80.269,80.24,11.51384362]
["bitfinex","SOLUSD",1770990063671,12.4581096,80.269,80.24,11.51384362]
["bitfinex","SOLUSD",1770990063877,0.64438432,80.268,80.233,55.46]
["bitfinex","SOLUSD",1770990064079,0.64438432,80.268,80.231,43.62403559]
["bitfinex","SOLUSD",1770990064259,0.64438432,80.268,80.232,55.44]
["bitfinex","SOLUSD",1770990064579,0.64438432,80.268,80.24,11.51384362]
["bitfinex","SOLUSD",1770990064990,0.64438432,80.259,80.186,49.88375548]
["bitfinex","SOLUSD",1770990065160,0.64438432,80.259,80.22,11.51384362]
["bitfinex","SOLUSD",1770990065356,0.64438432,80.259,80.23,11.51384362]
["bitfinex","SOLUSD",1770990065555,0.64438432,80.269,80.23,11.51384362]
["bitfinex","SOLUSD",1770990065760,0.64438432,80.269,80.24,11.51384362]
["bitfinex","SOLUSD",1770990066176,0.64438432,80.267,80.23,23.97800914]
["bitfinex","SOLUSD",1770990066573,0.64438432,80.267,80.24,11.51384362]
["bitfinex","SOLUSD",1770990067386,0.64438432,80.275,80.26,11.51384362]
["bitfinex","SOLUSD",1770990067662,0.64438432,80.282,80.26,11.51384362]
["bitfinex","SOLUSD",1770990067871,0.64438432,80.292,80.26,11.51384362]
["bitfinex","SOLUSD",1770990068471,0.64438432,80.292,80.27,11.51384362]
["bitfinex","SOLUSD",1770990068697,0.64438432,80.32,80.28,11.51384362]
["bitfinex","SOLUSD",1770990068868,0.64438432,80.319,80.29,11.51384362]
["bitfinex","SOLUSD",1770990069190,0.64438432,80.329,80.3,11.51384362]
["bitfinex","SOLUSD",1770990069363,0.64438432,80.327,80.3,11.51384362]
["bitfinex","SOLUSD",1770990069767,0.64438432,80.336,80.31,11.51384362]
["bitfinex","SOLUSD",1770990070379,0.64438432,80.345,80.32,11.51384362]
["bitfinex","SOLUSD",1770990070687,0.64438432,80.353,80.33,11.51384362]
["bitfinex","SOLUSD",1770990070894,0.64438432,80.369,80.34,11.51384362]
["bitfinex","SOLUSD",1770990071069,12.44415684,80.359,80.313,31.12783642]
["bitfinex","SOLUSD",1770990071275,0.64438432,80.358,80.33,11.51384362]
["bitfinex","SOLUSD",1770990071481,0.64438432,80.367,80.34,11.51384362]
["bitfinex","SOLUSD",1770990071687,0.64438432,80.358,80.32,11.51384362]
["bitfinex","SOLUSD",1770990072192,0.64438432,80.349,80.32,11.51384362]
["bitfinex","SOLUSD",1770990072394,0.64438432,80.349,80.321,43.57515468]
["bitfinex","SOLUSD",1770990072578,0.64438432,80.349,80.33,11.51384362]
["bitfinex","SOLUSD",1770990072895,0.64438432,80.359,80.34,11.51384362]
["bitfinex","SOLUSD",1770990073094,0.2,80.36,80.35,11.51384362]
["bitfinex","SOLUSD",1770990073687,0.64438432,80.359,80.34,11.51384362]
["bitfinex","SOLUSD",1770990074281,0.2,80.36,80.34,11.51384362]
["bitfinex","SOLUSD",1770990074473,0.84438432,80.36,80.34,11.51384362]
["bitfinex","SOLUSD",1770990074974,0.2,80.36,80.35,11.51384362]
["bitfinex","SOLUSD",1770990075570,0.64438432,80.378,80.35,11.51384362]
["bitfinex","SOLUSD",1770990075888,0.2,80.38,80.35,11.51384362]
["bitfinex","SOLUSD",1770990075889,0.64438432,80.376,80.35,11.51384362]
["bitfinex","SOLUSD",1770990076092,0.2,80.38,80.36,11.51384362]
["bitfinex","SOLUSD",1770990076593,0.2,80.38,80.361,12.44384713]
["bitfinex","SOLUSD",1770990077278,0.64438432,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1770990077686,0.2,80.38,80.36,11.51384362]
["bitfinex","SOLUSD",1770990078094,0.64438432,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1770990078282,0.64438432,80.378,80.351,12.44539582]
["bitfinex","SOLUSD",1770990078472,0.2,80.38,80.351,12.44539582]
["bitfinex","SOLUSD",1770990078473,0.2,80.38,80.36,11.51384362]
["bitfinex","SOLUSD",1770990079176,0.64438432,80.399,80.37,11.51384362]
["bitfinex","SOLUSD",1770990079484,0.64438432,80.398,80.37,11.51384362]
["bitfinex","SOLUSD",1770990079879,0.64438432,80.398,80.36,55.26]
["bitfinex","SOLUSD",1770990080078,0.64438432,80.398,80.37,11.51384362]
["bitfinex","SOLUSD",1770990080590,0.64438432,80.398,80.371,12.44229883]
["bitfinex","SOLUSD",1770990080791,0.64438432,80.407,80.38,11.51384362]
["bitfinex","SOLUSD",1770990080985,0.64438432,80.407,80.39,11.51384362]
["bitfinex","SOLUSD",1770990081386,0.64438432,80.407,80.372,55.24]
["bitfinex","SOLUSD",1770990081387,0.64438432,80.407,80.371,43.54804592]
["bitfinex","SOLUSD",1770990081592,0.64438432,80.407,80.38,11.51384362]
["bitfinex","SOLUSD",1770990081790,0.64438432,80.407,80.39,11.51384362]
["bitfinex","SOLUSD",1770990082194,0.64438432,80.416,80.39,11.51384362]
["bitfinex","SOLUSD",1770990082408,0.64438432,80.416,80.38,11.51384362]
["bitfinex","SOLUSD",1770990082694,0.64438432,80.409,80.38,23.95463588]
["bitfinex","SOLUSD",1770990083999,0.64438432,80.409,80.39,11.51384362]
["bitfinex","SOLUSD",1770990084189,0.64438432,80.409,80.38,23.95463588]
["bitfinex","SOLUSD",1770990084392,0.64438432,80.409,80.38,55.05690012]
["bitfinex","SOLUSD",1770990084790,0.64438432,80.409,80.39,11.51384362]
["bitfinex","SOLUSD",1770990085000,4.61729252,80.449,80.4,11.51384362]
["bitfinex","SOLUSD",1770990085001,0.64438432,80.439,80.4,11.51384362]
["bitfinex","SOLUSD",1770990085297,0.64438432,80.419,80.382,55.22]
["bitfinex","SOLUSD",1770990085613,0.64438432,80.389,80.359,12.44415684]
["bitfinex","SOLUSD",1770990085904,0.64438432,80.389,80.36,11.51384362]
["bitfinex","SOLUSD",1770990086595,0.64438432,80.389,80.35,23.95939433]
["bitfinex","SOLUSD",1770990086994,0.64438432,80.388,80.36,11.51384362]
["bitfinex","SOLUSD",1770990087200,0.64438432,80.398,80.37,11.51384362]
["bitfinex","SOLUSD",1770990088097,0.64438432,80.398,80.35,43.55942749]
["bitfinex","SOLUSD",1770990088285,0.64438432,80.398,80.37,11.51384362]
["bitfinex","SOLUSD",1770990089004,0.64438432,80.419,80.38,11.51384362]
["bitfinex","SOLUSD",1770990089578,11.51384362,80.41,80.38,11.51384362]
["bitfinex","SOLUSD",1770990089779,0.64438432,80.409,80.37,11.51384362]
["bitfinex","SOLUSD",1770990090922,0.64438432,80.397,80.362,12.44369229]
["bitfinex","SOLUSD",1770990091389,0.64438432,80.397,80.37,11.51384362]
["bitfinex","SOLUSD",1770990092295,0.64438432,80.397,80.362,12.44369229]
["bitfinex","SOLUSD",1770990093087,0.64438432,80.395,80.362,12.44369229]
["bitfinex","SOLUSD",1770990094110,0.64438432,80.395,80.37,11.51384362]
["bitfinex","SOLUSD",1770990094316,0.64438432,80.395,80.362,43.55292302]
["bitfinex","SOLUSD",1770990094488,0.64438432,80.395,80.37,11.51384362]
["bitfinex","SOLUSD",1770990094687,12.43788504,80.4,80.37,11.51384362]
["bitfinex","SOLUSD",1770990095089,0.64438432,80.399,80.37,11.51384362]
["bitfinex","SOLUSD",1770990095395,0.64438432,80.397,80.362,43.55292302]
["bitfinex","SOLUSD",1770990095609,0.64438432,80.397,80.37,11.51384362]
["bitfinex","SOLUSD",1770990096812,0.64438432,80.397,80.38,11.51384362]
["bitfinex","SOLUSD",1770990097003,0.64438432,80.397,80.37,11.47918914]
["bitfinex","SOLUSD",1770990097793,0.64438432,80.397,80.371,43.54804592]
["bitfinex","SOLUSD",1770990098095,0.64438432,80.397,80.371,12.44229883]
["bitfinex","SOLUSD",1770990099698,0.64438432,80.419,80.39,11.47918914]
["bitfinex","SOLUSD",1770990099895,0.64438432,80.429,80.4,11.47918914]
["bitfinex","SOLUSD",1770990100105,11.47918914,80.42,80.391,43.53721187]
["bitfinex","SOLUSD",1770990100318,0.64438432,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1770990100825,0.64438432,80.419,80.38,55.18]
["bitfinex","SOLUSD",1770990100826,0.64438432,80.419,80.383,12.4403903]
["bitfinex","SOLUSD",1770990102316,0.64438432,80.418,80.383,12.4403903]
["bitfinex","SOLUSD",1770990102519,0.64438432,80.409,80.383,12.4403903]
["bitfinex","SOLUSD",1770990104607,0.64438432,80.409,80.38,55.18]
["bitfinex","SOLUSD",1770990104808,0.64438432,80.409,80.375,12.44158291]
["bitfinex","SOLUSD",1770990105124,0.64438432,80.409,80.37,11.47918914]
["bitfinex","SOLUSD",1770990105125,0.64438432,80.399,80.361,12.44384713]
["bitfinex","SOLUSD",1770990106125,0.64438432,80.399,80.361,43.55346497]
["bitfinex","SOLUSD",1770990107812,0.64438432,80.397,80.361,43.55346497]
["bitfinex","SOLUSD",1770990108339,0.64438432,80.397,80.361,12.44384713]
["bitfinex","SOLUSD",1770990109824,0.64438432,80.395,80.361,12.44384713]
["bitfinex","SOLUSD",1770990110326,11.47918914,80.39,80.36,11.47918914]
["bitfinex","SOLUSD",1770990110528,0.64438432,80.389,80.358,55.2]
["bitfinex","SOLUSD",1770990111020,0.64438432,80.379,80.34,11.47918914]
["bitfinex","SOLUSD",1770990111403,0.64438432,80.379,80.35,11.47918914]
["bitfinex","SOLUSD",1770990111998,11.47918914,80.4,80.36,11.47918914]
["bitfinex","SOLUSD",1770990112215,49.72178712,80.448,80.341,0.14216157]
["bitfinex","SOLUSD",1770990112216,11.47918914,80.41,80.371,0.61485626]
["bitfinex","SOLUSD",1770990112636,11.47918914,80.4,80.36,66.69918914]
["bitfinex","SOLUSD",1770990112838,11.47918914,80.4,80.37,11.47918914]
["bitfinex","SOLUSD",1770990113044,11.47918914,80.41,80.37,11.47918914]
["bitfinex","SOLUSD",1770990113837,11.47918914,80.4,80.37,11.47918914]
["bitfinex","SOLUSD",1770990114033,0.61445397,80.397,80.37,11.47918914]
["bitfinex","SOLUSD",1770990114239,0.61445397,80.397,80.367,12.4427807]
["bitfinex","SOLUSD",1770990114637,0.61445397,80.427,80.368,0.61485626]
["bitfinex","SOLUSD",1770990114938,0.61445397,80.419,80.38,11.47918914]
["bitfinex","SOLUSD",1770990116324,0.61445397,80.417,80.381,12.44075092]
["bitfinex","SOLUSD",1770990116525,0.61445397,80.443,80.391,0.61485626]
["bitfinex","SOLUSD",1770990116729,0.61445397,80.429,80.391,0.61485626]
["bitfinex","SOLUSD",1770990118242,0.61445397,80.428,80.393,0.61485626]
["bitfinex","SOLUSD",1770990119548,12.4334089,80.429,80.385,12.44010841]
["bitfinex","SOLUSD",1770990119549,0.61445397,80.419,80.385,12.44010841]
["bitfinex","SOLUSD",1770990120245,0.61445397,80.417,80.39,11.47918914]
["bitfinex","SOLUSD",1770990120627,0.61445397,80.417,80.385,13.05496467]
["bitfinex","SOLUSD",1770990121041,0.61445397,80.417,80.391,0.65371004]
["bitfinex","SOLUSD",1770990121350,0.61402392,80.429,80.401,0.65371004]
["bitfinex","SOLUSD",1770990121645,0.61402392,80.429,80.385,43.54043807]
["bitfinex","SOLUSD",1770990121646,0.61402392,80.439,80.411,0.65371004]
["bitfinex","SOLUSD",1770990122424,0.61402392,80.439,80.412,12.43595483]
["bitfinex","SOLUSD",1770990122644,0.61402392,80.429,80.395,55.2]
["bitfinex","SOLUSD",1770990122822,12.43193515,80.438,80.38,11.47918914]
["bitfinex","SOLUSD",1770990122823,0.61402392,80.419,80.38,11.47918914]
["bitfinex","SOLUSD",1770990123951,0.61402392,80.419,80.326,49.79677585]
["bitfinex","SOLUSD",1770990123952,11.47918914,80.4,80.371,12.44229883]
["bitfinex","SOLUSD",1770990124129,0.61402392,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1770990124630,0.61402392,80.448,80.391,0.65371004]
["bitfinex","SOLUSD",1770990124834,12.4302353,80.449,80.4,11.47918914]
["bitfinex","SOLUSD",1770990124835,0.61402392,80.439,80.4,11.47918914]
["bitfinex","SOLUSD",1770990125054,0.61402392,80.429,80.4,11.47918914]
["bitfinex","SOLUSD",1770990125433,43.50582356,80.449,80.368,0.65371004]
["bitfinex","SOLUSD",1770990125434,0.61402392,80.409,80.368,0.65371004]
["bitfinex","SOLUSD",1770990125635,0.61402392,80.409,80.38,11.47918914]
["bitfinex","SOLUSD",1770990125843,0.61402392,80.409,80.37,11.47918914]
["bitfinex","SOLUSD",1770990126750,0.61402392,80.407,80.371,43.54804592]
["bitfinex","SOLUSD",1770990127155,0.61402392,80.407,80.371,12.44229883]
["bitfinex","SOLUSD",1770990128732,0.61402392,80.407,80.37,11.47918914]
["bitfinex","SOLUSD",1770990128733,0.61402392,80.389,80.367,12.44283046]
["bitfinex","SOLUSD",1770990129429,45.6,80.408,80.367,12.44283046]
["bitfinex","SOLUSD",1770990129430,0.61402392,80.44,80.38,11.47918914]
["bitfinex","SOLUSD",1770990129637,0.61402392,80.419,80.39,11.47918914]
["bitfinex","SOLUSD",1770990129837,0.61402392,80.447,80.411,0.65371004]
["bitfinex","SOLUSD",1770990130236,0.61402392,80.447,80.41,11.47918914]
["bitfinex","SOLUSD",1770990130953,0.61402392,80.439,80.406,12.43681216]
["bitfinex","SOLUSD",1770990131253,0.61402392,80.429,80.406,12.43681216]
["bitfinex","SOLUSD",1770990132062,0.61402392,80.429,80.395,55.14]
["bitfinex","SOLUSD",1770990132536,0.61402392,80.429,80.4,11.47918914]
["bitfinex","SOLUSD",1770990132738,0.61402392,80.429,80.395,55.14]
["bitfinex","SOLUSD",1770990133447,0.61402392,80.427,80.395,67.57846729]
["bitfinex","SOLUSD",1770990133655,0.61402392,80.427,80.391,12.43920339]
["bitfinex","SOLUSD",1770990135171,0.61402392,80.427,80.4,11.47918914]
["bitfinex","SOLUSD",1770990135545,0.61402392,80.427,80.393,12.43889393]
["bitfinex","SOLUSD",1770990136043,0.61402392,80.425,80.393,12.43889393]
["bitfinex","SOLUSD",1770990137452,0.61402392,80.425,80.385,55.14]
["bitfinex","SOLUSD",1770990137453,0.61402392,80.419,80.386,12.43997711]
["bitfinex","SOLUSD",1770990137760,0.61402392,80.417,80.386,12.43997711]
["bitfinex","SOLUSD",1770990137970,0.61402392,80.417,80.39,11.47918914]
["bitfinex","SOLUSD",1770990140148,0.61402392,80.415,80.386,12.43997711]
["bitfinex","SOLUSD",1770990140449,0.61402392,80.415,80.39,11.47918914]
["bitfinex","SOLUSD",1770990141868,0.61402392,80.409,80.38,11.47918914]
["bitfinex","SOLUSD",1770990142044,0.61402392,80.409,80.381,12.44075092]
["bitfinex","SOLUSD",1770990142958,11.47918914,80.41,80.379,12.44106047]
["bitfinex","SOLUSD",1770990142959,0.61402392,80.407,80.379,12.44106047]
["bitfinex","SOLUSD",1770990143459,0.61402392,80.399,80.37,12.44233337]
["bitfinex","SOLUSD",1770990144350,0.61402392,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1770990144549,0.61402392,80.379,80.355,12.44462922]
["bitfinex","SOLUSD",1770990145955,0.61402392,80.379,80.343,55.18]
["bitfinex","SOLUSD",1770990146155,0.61402392,80.379,80.343,0.65371004]
["bitfinex","SOLUSD",1770990146360,0.61402392,80.367,80.333,12.44818443]
["bitfinex","SOLUSD",1770990147352,0.61402392,80.367,80.341,0.65371004]
["bitfinex","SOLUSD",1770990147857,0.61402392,80.379,80.35,11.47918914]
["bitfinex","SOLUSD",1770990148266,0.61402392,80.359,80.333,12.44818443]
["bitfinex","SOLUSD",1770990148448,11.47918914,80.35,80.325,12.44927109]
["bitfinex","SOLUSD",1770990148766,0.61402392,80.349,80.325,12.44927109]
["bitfinex","SOLUSD",1770990149479,0.61402392,80.339,80.298,12.4536103]
["bitfinex","SOLUSD",1770990149776,0.61402392,80.339,80.29,0.1]
["bitfinex","SOLUSD",1770990149777,0.61402392,80.327,80.291,0.65371004]
["bitfinex","SOLUSD",1770990149970,0.61402392,80.319,80.29,12.55470597]
["bitfinex","SOLUSD",1770990150172,0.61402392,80.309,80.29,0.1]
["bitfinex","SOLUSD",1770990150363,0.61402392,80.328,80.292,0.65371004]
["bitfinex","SOLUSD",1770990150958,12.44911424,80.327,80.292,0.65371004]
["bitfinex","SOLUSD",1770990151262,0.64040709,80.319,80.29,11.57918914]
["bitfinex","SOLUSD",1770990151760,0.64040709,80.31,80.29,0.1]
["bitfinex","SOLUSD",1770990151955,0.64040709,80.309,80.29,0.1]
["bitfinex","SOLUSD",1770990152873,0.64040709,80.307,80.29,0.1]
["bitfinex","SOLUSD",1770990153267,12.45205957,80.308,80.28,0.1]
["bitfinex","SOLUSD",1770990153268,0.64040709,80.299,80.28,0.1]
["bitfinex","SOLUSD",1770990153473,0.64040709,80.299,80.27,12.45792294]
["bitfinex","SOLUSD",1770990154057,0.64040709,80.299,80.261,12.45935136]
["bitfinex","SOLUSD",1770990154256,0.64040709,80.307,80.28,11.47918914]
["bitfinex","SOLUSD",1770990154458,11.47918914,80.31,80.28,11.47918914]
["bitfinex","SOLUSD",1770990154459,45.46,80.315,80.283,0.65118981]
["bitfinex","SOLUSD",1770990154651,13.09024799,80.323,80.291,0.65118981]
["bitfinex","SOLUSD",1770990154850,0.64040709,80.322,80.291,0.65118981]
["bitfinex","SOLUSD",1770990155160,0.64040709,80.319,80.282,44.24751276]
["bitfinex","SOLUSD",1770990155477,0.64040709,80.319,80.283,0.65118981]
["bitfinex","SOLUSD",1770990155857,0.64040709,80.319,80.29,11.47918914]
["bitfinex","SOLUSD",1770990156562,0.64040709,80.319,80.291,12.45469604]
["bitfinex","SOLUSD",1770990158755,0.64040709,80.319,80.283,0.62930508]
["bitfinex","SOLUSD",1770990159170,0.65756349,80.317,80.283,0.62930508]
["bitfinex","SOLUSD",1770990159381,0.65756349,80.309,80.277,12.45681528]
["bitfinex","SOLUSD",1770990160582,0.65756349,80.309,80.281,0.62930508]
["bitfinex","SOLUSD",1770990160967,0.65756349,80.309,80.282,12.45609227]
["bitfinex","SOLUSD",1770990161761,12.45205957,80.308,80.282,12.45609227]
["bitfinex","SOLUSD",1770990161959,0.65756349,80.307,80.282,12.45609227]
["bitfinex","SOLUSD",1770990162760,0.65756349,80.307,80.278,12.45671134]
["bitfinex","SOLUSD",1770990164084,0.65756349,80.307,80.279,0.62930508]
["bitfinex","SOLUSD",1770990165858,13.10993317,80.306,80.279,0.62930508]
["bitfinex","SOLUSD",1770990166179,0.65756349,80.309,80.28,11.50524452]
["bitfinex","SOLUSD",1770990166361,0.65756349,80.309,80.279,0.62930508]
["bitfinex","SOLUSD",1770990167658,13.109468,80.309,80.279,0.62930508]
["bitfinex","SOLUSD",1770990167858,13.109468,80.309,80.281,0.62930508]
["bitfinex","SOLUSD",1770990168163,0.65756349,80.308,80.274,0.62930508]
["bitfinex","SOLUSD",1770990168364,12.45190451,80.309,80.267,12.45842002]
["bitfinex","SOLUSD",1770990168365,0.65756349,80.299,80.267,12.45842002]
["bitfinex","SOLUSD",1770990168886,0.65756349,80.299,80.27,11.50524452]
["bitfinex","SOLUSD",1770990169182,0.65756349,80.299,80.267,12.45842002]
["bitfinex","SOLUSD",1770990170371,0.65756349,80.279,80.255,12.46028284]
["bitfinex","SOLUSD",1770990171267,0.65756349,80.269,80.235,0.62930508]
["bitfinex","SOLUSD",1770990171467,0.65756349,80.259,80.23,12.46414473]
["bitfinex","SOLUSD",1770990172363,0.65756349,80.257,80.23,23.96938925]
["bitfinex","SOLUSD",1770990173283,0.65756349,80.257,80.23,12.46414473]
["bitfinex","SOLUSD",1770990173585,0.65756349,80.257,80.23,23.96938925]
["bitfinex","SOLUSD",1770990173766,0.65756349,80.257,80.231,0.62930508]
["bitfinex","SOLUSD",1770990174690,0.65756349,80.256,80.225,12.46478872]
["bitfinex","SOLUSD",1770990174986,0.65756349,80.256,80.225,13.0940938]
["bitfinex","SOLUSD",1770990175168,0.65756349,80.256,80.226,0.62930508]
["bitfinex","SOLUSD",1770990175493,0.65756349,80.256,80.23,12.1345496]
["bitfinex","SOLUSD",1770990175990,0.65756349,80.255,80.23,11.50524452]
["bitfinex","SOLUSD",1770990176486,0.65756349,80.255,80.218,55.16]
["bitfinex","SOLUSD",1770990176487,0.65756349,80.298,80.243,0.62930508]
["bitfinex","SOLUSD",1770990176677,0.65756349,80.289,80.251,0.62930508]
["bitfinex","SOLUSD",1770990176880,0.65756349,80.289,80.26,11.50524452]
["bitfinex","SOLUSD",1770990177071,0.65756349,80.289,80.261,0.62930508]
["bitfinex","SOLUSD",1770990177273,0.65756349,80.298,80.27,11.50524452]
["bitfinex","SOLUSD",1770990177468,0.65756349,80.298,80.261,0.62930508]
["bitfinex","SOLUSD",1770990177671,0.65756349,80.323,80.29,11.50524452]
["bitfinex","SOLUSD",1770990177970,0.65756349,80.323,80.254,55.16]
["bitfinex","SOLUSD",1770990177971,43.55780119,80.353,80.27,11.50524452]
["bitfinex","SOLUSD",1770990177972,0.65756349,80.299,80.27,11.50524452]
["bitfinex","SOLUSD",1770990178166,0.65756349,80.299,80.262,0.62930508]
["bitfinex","SOLUSD",1770990178167,0.65756349,80.289,80.262,0.62930508]
["bitfinex","SOLUSD",1770990178380,0.65756349,80.289,80.26,11.50524452]
["bitfinex","SOLUSD",1770990178886,0.65756349,80.289,80.238,4.61729252]
["bitfinex","SOLUSD",1770990178887,0.65756349,80.309,80.271,0.62930508]
["bitfinex","SOLUSD",1770990179394,0.65756349,80.309,80.28,11.50524452]
["bitfinex","SOLUSD",1770990179684,43.57135742,80.328,80.261,43.74989134]
["bitfinex","SOLUSD",1770990179685,0.65756349,80.319,80.29,11.50524452]
["bitfinex","SOLUSD",1770990180276,0.65756349,80.319,80.291,0.62930508]
["bitfinex","SOLUSD",1770990180465,0.65756349,80.329,80.3,12.1345496]
["bitfinex","SOLUSD",1770990180675,13.07444865,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1770990181078,0.62564436,80.328,80.301,12.45314504]
["bitfinex","SOLUSD",1770990181288,0.62564436,80.328,80.294,0.64965524]
["bitfinex","SOLUSD",1770990181796,0.62564436,80.328,80.3,11.50524452]
["bitfinex","SOLUSD",1770990181990,0.62564436,80.327,80.294,0.64965524]
["bitfinex","SOLUSD",1770990182176,0.62564436,80.327,80.293,12.45438581]
["bitfinex","SOLUSD",1770990182787,0.62564436,80.327,80.3,11.50524452]
["bitfinex","SOLUSD",1770990183094,0.62564436,80.327,80.294,0.64965524]
["bitfinex","SOLUSD",1770990183401,0.62564436,80.336,80.311,0.64965524]
["bitfinex","SOLUSD",1770990184890,0.62564436,80.336,80.312,12.45143938]
["bitfinex","SOLUSD",1770990185191,0.62564436,80.344,80.32,11.50524452]
["bitfinex","SOLUSD",1770990185881,0.62564436,80.353,80.321,0.64965524]
["bitfinex","SOLUSD",1770990186187,0.62564436,80.353,80.33,11.50524452]
["bitfinex","SOLUSD",1770990186687,0.62564436,80.361,80.33,12.15489976]
["bitfinex","SOLUSD",1770990186990,0.62564436,80.359,80.33,24.60346863]
["bitfinex","SOLUSD",1770990187708,0.62564436,80.359,80.33,23.95381339]
["bitfinex","SOLUSD",1770990188899,0.62564436,80.369,80.34,11.50524452]
["bitfinex","SOLUSD",1770990189198,0.62564436,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1770990189581,0.62564436,80.367,80.341,12.44694489]
["bitfinex","SOLUSD",1770990191478,0.62564436,80.367,80.342,0.64965524]
["bitfinex","SOLUSD",1770990191675,0.62564436,80.375,80.35,11.50524452]
["bitfinex","SOLUSD",1770990192087,0.62564436,80.375,80.351,0.64965524]
["bitfinex","SOLUSD",1770990192300,0.62564436,80.389,80.36,12.15489976]
["bitfinex","SOLUSD",1770990192494,0.62564436,80.389,80.361,0.64965524]
["bitfinex","SOLUSD",1770990193008,0.62564436,80.389,80.37,11.50524452]
["bitfinex","SOLUSD",1770990193208,0.62564436,80.389,80.36,11.50524452]
["bitfinex","SOLUSD",1770990193417,0.62564436,80.389,80.361,0.64965524]
["bitfinex","SOLUSD",1770990193583,0.62564436,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770990193910,0.62564436,80.389,80.362,13.09334753]
["bitfinex","SOLUSD",1770990195110,0.62564436,80.389,80.37,11.50524452]
["bitfinex","SOLUSD",1770990195510,0.62564436,80.389,80.362,13.09334753]
["bitfinex","SOLUSD",1770990195890,0.62564436,80.379,80.35,11.50524452]
["bitfinex","SOLUSD",1770990196204,0.62564436,80.379,80.36,11.50524452]
["bitfinex","SOLUSD",1770990196385,11.50524452,80.39,80.36,11.50524452]
["bitfinex","SOLUSD",1770990196386,0.62564436,80.387,80.36,11.50524452]
["bitfinex","SOLUSD",1770990196587,0.62564436,80.387,80.361,0.64965524]
["bitfinex","SOLUSD",1770990198099,12.43882618,80.394,80.363,0.64965524]
["bitfinex","SOLUSD",1770990198409,0.62564436,80.393,80.363,0.64965524]
["bitfinex","SOLUSD",1770990198607,0.62564436,80.393,80.362,12.44369229]
["bitfinex","SOLUSD",1770990198608,12.43810326,80.399,80.371,0.64965524]
["bitfinex","SOLUSD",1770990199113,0.62564436,80.398,80.371,0.64965524]
["bitfinex","SOLUSD",1770990199286,0.62564436,80.398,80.362,43.55292302]
["bitfinex","SOLUSD",1770990199489,0.62564436,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770990199697,0.62564436,80.398,80.37,11.50524452]
["bitfinex","SOLUSD",1770990199891,0.62564436,80.398,80.371,0.64965524]
["bitfinex","SOLUSD",1770990200091,0.62564436,80.408,80.38,11.50524452]
["bitfinex","SOLUSD",1770990201712,0.62564436,80.408,80.381,12.44075092]
["bitfinex","SOLUSD",1770990201895,12.43672814,80.407,80.381,12.44075092]
["bitfinex","SOLUSD",1770990202215,0.62564436,80.406,80.38,11.50524452]
["bitfinex","SOLUSD",1770990202409,0.62564436,80.406,80.379,0.64965524]
["bitfinex","SOLUSD",1770990202613,0.62564436,80.406,80.38,23.94615021]
["bitfinex","SOLUSD",1770990203219,0.2,80.41,80.381,0.64965524]
["bitfinex","SOLUSD",1770990203509,12.4364188,80.409,80.381,0.64965524]
["bitfinex","SOLUSD",1770990204416,13.06206316,80.409,80.381,0.64965524]
["bitfinex","SOLUSD",1770990204620,0.62564436,80.408,80.381,0.64965524]
["bitfinex","SOLUSD",1770990204825,0.62564436,80.408,80.382,13.09025139]
["bitfinex","SOLUSD",1770990205009,0.62564436,80.408,80.375,0.64965524]
["bitfinex","SOLUSD",1770990205322,0.62564436,80.408,80.375,13.09122059]
["bitfinex","SOLUSD",1770990205821,0.62564436,80.408,80.37,4.28509364]
["bitfinex","SOLUSD",1770990206111,0.62564436,80.399,80.371,13.09195407]
["bitfinex","SOLUSD",1770990206310,45.44,80.408,80.36,4.28509364]
["bitfinex","SOLUSD",1770990206311,0.62564436,80.397,80.36,4.28509364]
["bitfinex","SOLUSD",1770990206514,0.62564436,80.397,80.361,0.64965524]
["bitfinex","SOLUSD",1770990206713,0.62564436,80.409,80.381,0.64965524]
["bitfinex","SOLUSD",1770990206894,0.62564436,80.409,80.348,4.61729252]
["bitfinex","SOLUSD",1770990206895,0.2,80.41,80.4,11.4746544]
["bitfinex","SOLUSD",1770990207090,0.62564436,80.433,80.401,0.60698768]
["bitfinex","SOLUSD",1770990207312,0.62564436,80.433,80.41,12.08164208]
["bitfinex","SOLUSD",1770990207501,0.62564436,80.447,80.411,0.60698768]
["bitfinex","SOLUSD",1770990207697,0.62564436,80.439,80.411,0.60698768]
["bitfinex","SOLUSD",1770990207917,0.62564436,80.429,80.401,0.60738327]
["bitfinex","SOLUSD",1770990208609,0.62564436,80.429,80.406,12.43675771]
["bitfinex","SOLUSD",1770990209316,11.4746544,80.44,80.391,31.09767237]
["bitfinex","SOLUSD",1770990209317,0.62564436,80.427,80.393,0.60777091]
["bitfinex","SOLUSD",1770990209507,0.62564436,80.427,80.4,11.4746544]
["bitfinex","SOLUSD",1770990210218,0.62564436,80.427,80.393,0.60777091]
["bitfinex","SOLUSD",1770990210421,12.43379006,80.426,80.392,12.43904866]
["bitfinex","SOLUSD",1770990210620,0.62564436,80.425,80.392,12.43904866]
["bitfinex","SOLUSD",1770990210820,0.62564436,80.425,80.392,13.04797075]
["bitfinex","SOLUSD",1770990211015,0.62564436,80.425,80.392,12.43904866]
["bitfinex","SOLUSD",1770990211222,0.62564436,80.425,80.39,11.4746544]
["bitfinex","SOLUSD",1770990211409,0.6161528,80.419,80.385,12.44013186]
["bitfinex","SOLUSD",1770990211599,0.6161528,80.419,80.39,11.4746544]
["bitfinex","SOLUSD",1770990212013,0.6161528,80.419,80.386,0.60892209]
["bitfinex","SOLUSD",1770990212420,0.6161528,80.419,80.386,0.60930548]
["bitfinex","SOLUSD",1770990212727,0.6161528,80.417,80.39,12.08433933]
["bitfinex","SOLUSD",1770990213230,0.6161528,80.417,80.39,11.4746544]
["bitfinex","SOLUSD",1770990213519,0.6161528,80.417,80.387,12.43982235]
["bitfinex","SOLUSD",1770990213719,45.42,80.43,80.391,0.61005274]
["bitfinex","SOLUSD",1770990213720,0.6161528,80.426,80.391,0.61005274]
["bitfinex","SOLUSD",1770990214516,0.6161528,80.426,80.402,0.61005274]
["bitfinex","SOLUSD",1770990214714,12.43190629,80.439,80.411,0.61042281]
["bitfinex","SOLUSD",1770990214917,0.6161528,80.438,80.402,0.61042281]
["bitfinex","SOLUSD",1770990216207,0.6546925,80.429,80.395,54.8]
["bitfinex","SOLUSD",1770990216410,0.6546925,80.429,80.396,12.43842977]
["bitfinex","SOLUSD",1770990216811,0.6546925,80.419,80.395,54.8]
["bitfinex","SOLUSD",1770990217106,0.6546925,80.419,80.381,12.44075092]
["bitfinex","SOLUSD",1770990217905,0.6546925,80.419,80.381,43.54262822]
["bitfinex","SOLUSD",1770990218112,0.6546925,80.419,80.39,11.4746544]
["bitfinex","SOLUSD",1770990218618,0.6546925,80.419,80.381,13.05258028]
["bitfinex","SOLUSD",1770990219030,0.6546925,80.417,80.381,13.05258028]
["bitfinex","SOLUSD",1770990220223,0.6546925,80.417,80.381,12.44075092]
["bitfinex","SOLUSD",1770990221124,0.6546925,80.415,80.382,0.61284406]
["bitfinex","SOLUSD",1770990222125,0.6546925,80.413,80.383,12.44044138]
["bitfinex","SOLUSD",1770990224427,0.6546925,80.409,80.383,12.44044138]
["bitfinex","SOLUSD",1770990224608,0.6546925,80.409,80.37,11.47713289]
["bitfinex","SOLUSD",1770990224808,0.6546925,80.409,80.371,12.44229883]
["bitfinex","SOLUSD",1770990225007,0.6546925,80.409,80.371,13.05645065]
["bitfinex","SOLUSD",1770990225202,0.6546925,80.409,80.371,43.54804592]
["bitfinex","SOLUSD",1770990225527,0.6546925,80.399,80.367,55.47415182]
["bitfinex","SOLUSD",1770990225730,0.6546925,80.389,80.36,0.61415182]
["bitfinex","SOLUSD",1770990225926,0.6546925,80.389,80.353,12.44508605]
["bitfinex","SOLUSD",1770990226422,0.6546925,80.389,80.342,0.61447062]
["bitfinex","SOLUSD",1770990226423,0.6546925,80.369,80.335,0.61447062]
["bitfinex","SOLUSD",1770990226624,12.43966761,80.388,80.341,0.61447062]
["bitfinex","SOLUSD",1770990226625,0.6546925,80.379,80.341,0.61447062]
["bitfinex","SOLUSD",1770990227631,0.6546925,80.379,80.35,11.47713289]
["bitfinex","SOLUSD",1770990227813,0.6546925,80.379,80.35,12.09223457]
["bitfinex","SOLUSD",1770990228008,0.6546925,80.379,80.342,0.61510168]
["bitfinex","SOLUSD",1770990228329,0.6546925,80.369,80.341,0.61510168]
["bitfinex","SOLUSD",1770990228523,0.6546925,80.379,80.343,0.61510168]
["bitfinex","SOLUSD",1770990228916,0.6546925,80.379,80.351,0.61540531]
["bitfinex","SOLUSD",1770990230527,0.6546925,80.379,80.352,0.61571204]
["bitfinex","SOLUSD",1770990230705,0.6546925,80.386,80.361,0.61571204]
["bitfinex","SOLUSD",1770990231111,13.09267894,80.399,80.371,0.61601544]
["bitfinex","SOLUSD",1770990231310,0.6546925,80.398,80.371,0.61601544]
["bitfinex","SOLUSD",1770990231726,13.09281285,80.398,80.371,0.61601544]
["bitfinex","SOLUSD",1770990232229,0.6546925,80.397,80.371,0.61601544]
["bitfinex","SOLUSD",1770990232823,0.6546925,80.395,80.361,0.61662489]
["bitfinex","SOLUSD",1770990233636,12.43842977,80.396,80.36,12.44400199]
["bitfinex","SOLUSD",1770990233637,0.6546925,80.389,80.36,12.44400199]
["bitfinex","SOLUSD",1770990234638,0.6546925,80.389,80.361,0.61692105]
["bitfinex","SOLUSD",1770990235238,0.6546925,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770990235445,13.09436011,80.388,80.363,0.61721577]
["bitfinex","SOLUSD",1770990235963,0.6546925,80.387,80.359,54.88]
["bitfinex","SOLUSD",1770990236123,0.6546925,80.387,80.36,12.44400199]
["bitfinex","SOLUSD",1770990236520,0.6546925,80.387,80.361,0.61750681]
["bitfinex","SOLUSD",1770990237641,12.43997711,80.386,80.361,0.61750681]
["bitfinex","SOLUSD",1770990238160,12.43997711,80.386,80.362,12.44369229]
["bitfinex","SOLUSD",1770990238842,0.6546925,80.385,80.359,54.88]
["bitfinex","SOLUSD",1770990239040,0.6546925,80.385,80.36,12.44400199]
["bitfinex","SOLUSD",1770990239545,0.6546925,80.385,80.361,0.61836088]
["bitfinex","SOLUSD",1770990240544,0.6546925,80.385,80.362,12.44369229]
["bitfinex","SOLUSD",1770990240746,0.65789502,80.392,80.363,0.6191931]
["bitfinex","SOLUSD",1770990241347,0.65789502,80.399,80.363,0.6191931]
["bitfinex","SOLUSD",1770990242255,0.65789502,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770990242946,0.65789502,80.387,80.359,54.88]
["bitfinex","SOLUSD",1770990243328,0.65789502,80.387,80.359,67.32412353]
["bitfinex","SOLUSD",1770990244154,0.65789502,80.387,80.361,0.6200029]
["bitfinex","SOLUSD",1770990244464,45.48,80.395,80.361,0.6200029]
["bitfinex","SOLUSD",1770990244465,0.65789502,80.399,80.361,0.6200029]
["bitfinex","SOLUSD",1770990245149,12.43812035,80.398,80.362,12.44369229]
["bitfinex","SOLUSD",1770990245455,0.65789502,80.397,80.363,0.62026244]
["bitfinex","SOLUSD",1770990246256,0.65789502,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770990246549,0.65789502,80.389,80.36,54.98]
["bitfinex","SOLUSD",1770990246732,0.65789502,80.389,80.36,67.42398903]
["bitfinex","SOLUSD",1770990247053,0.65789502,80.379,80.352,0.62077293]
["bitfinex","SOLUSD",1770990247264,0.65789502,80.379,80.353,12.44508605]
["bitfinex","SOLUSD",1770990247834,0.65789502,80.377,80.348,12.44571698]
["bitfinex","SOLUSD",1770990248847,0.65789502,80.375,80.345,12.44632522]
["bitfinex","SOLUSD",1770990250963,0.65789502,80.373,80.342,0.6217658]
["bitfinex","SOLUSD",1770990253453,0.65789502,80.369,80.337,12.4474107]
["bitfinex","SOLUSD",1770990254660,0.65789502,80.367,80.339,12.44725475]
["bitfinex","SOLUSD",1770990255036,0.65789502,80.367,80.329,55.64271925]
["bitfinex","SOLUSD",1770990255263,0.65789502,80.349,80.329,67.46867806]
["bitfinex","SOLUSD",1770990255438,0.65789502,80.356,80.33,0.62271925]
["bitfinex","SOLUSD",1770990256380,0.65789502,80.349,80.329,55.02]
["bitfinex","SOLUSD",1770990256657,0.65789502,80.339,80.313,12.45128434]
["bitfinex","SOLUSD",1770990256962,0.65789502,80.338,80.313,12.45128434]
["bitfinex","SOLUSD",1770990258266,0.65789502,80.329,80.306,12.45236968]
["bitfinex","SOLUSD",1770990259256,0.65789502,80.336,80.307,0.62363031]
["bitfinex","SOLUSD",1770990259641,0.65789502,80.335,80.307,0.62363031]
["bitfinex","SOLUSD",1770990259836,4.28948353,80.33,80.307,0.62363031]
["bitfinex","SOLUSD",1770990260042,0.65789502,80.329,80.307,0.62363031]
["bitfinex","SOLUSD",1770990262069,45.54,80.349,80.304,55.04]
["bitfinex","SOLUSD",1770990262070,0.65789502,80.327,80.304,55.04]
["bitfinex","SOLUSD",1770990262358,4.94737855,80.31,80.284,55.70428311]
["bitfinex","SOLUSD",1770990262755,4.28948353,80.3,80.281,12.45624743]
["bitfinex","SOLUSD",1770990263146,0.65789502,80.299,80.277,55.70449546]
["bitfinex","SOLUSD",1770990263344,0.65789502,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1770990264544,0.65789502,80.299,80.27,0.1]
["bitfinex","SOLUSD",1770990264545,0.65789502,80.289,80.27,0.1]
["bitfinex","SOLUSD",1770990265370,12.4536103,80.298,80.27,0.1]
["bitfinex","SOLUSD",1770990265371,0.65789502,80.298,80.272,0.62491865]
["bitfinex","SOLUSD",1770990265951,0.65789502,80.297,80.272,0.62491865]
["bitfinex","SOLUSD",1770990266463,0.65789502,80.297,80.273,12.45748881]
["bitfinex","SOLUSD",1770990266852,0.65789502,80.289,80.27,0.1]
["bitfinex","SOLUSD",1770990267057,0.65789502,80.279,80.27,0.1]
["bitfinex","SOLUSD",1770990267744,0.65789502,80.279,80.258,12.45979402]
["bitfinex","SOLUSD",1770990268751,0.65789502,80.279,80.244,0.63712887]
["bitfinex","SOLUSD",1770990268956,0.65789502,80.269,80.245,55.1]
["bitfinex","SOLUSD",1770990269154,0.65789502,80.259,80.24,12.46252937]
["bitfinex","SOLUSD",1770990269864,0.65789502,80.259,80.226,55.73712887]
["bitfinex","SOLUSD",1770990270059,0.65789502,80.259,80.227,12.4646316]
["bitfinex","SOLUSD",1770990270360,0.65789502,80.259,80.228,0.63712887]
["bitfinex","SOLUSD",1770990270755,0.62359223,80.267,80.243,0.61930555]
["bitfinex","SOLUSD",1770990271065,0.62359223,80.279,80.243,0.61930555]
["bitfinex","SOLUSD",1770990271443,0.62359223,80.279,80.251,0.61930555]
["bitfinex","SOLUSD",1770990273066,0.62359223,80.279,80.25,4.28948353]
["bitfinex","SOLUSD",1770990273067,0.62359223,80.279,80.253,0.61930555]
["bitfinex","SOLUSD",1770990273270,0.62359223,80.307,80.26,4.28948353]
["bitfinex","SOLUSD",1770990273447,0.62359223,80.299,80.261,0.61930555]
["bitfinex","SOLUSD",1770990274758,0.62359223,80.306,80.271,0.61930555]
["bitfinex","SOLUSD",1770990274963,0.62359223,80.299,80.272,12.45764401]
["bitfinex","SOLUSD",1770990275372,0.62359223,80.299,80.263,12.4590409]
["bitfinex","SOLUSD",1770990275667,0.62359223,80.289,80.262,55.08]
["bitfinex","SOLUSD",1770990276170,0.62359223,80.289,80.263,12.4590409]
["bitfinex","SOLUSD",1770990276372,0.62359223,80.289,80.263,13.08567881]
["bitfinex","SOLUSD",1770990276750,0.62359223,80.289,80.264,0.62663791]
["bitfinex","SOLUSD",1770990276962,0.62359223,80.289,80.263,12.4590409]
["bitfinex","SOLUSD",1770990276963,0.67416067,80.288,80.263,12.4590409]
["bitfinex","SOLUSD",1770990277158,0.67416067,80.288,80.262,55.08]
["bitfinex","SOLUSD",1770990277360,0.67416067,80.279,80.246,55.70663791]
["bitfinex","SOLUSD",1770990277674,0.67416067,80.269,80.233,12.46359151]
["bitfinex","SOLUSD",1770990277878,4.28948353,80.28,80.251,0.62663791]
["bitfinex","SOLUSD",1770990278062,0.67416067,80.284,80.251,0.62663791]
["bitfinex","SOLUSD",1770990279075,4.28948353,80.28,80.252,12.46074864]
["bitfinex","SOLUSD",1770990279271,4.28948353,80.28,80.252,13.08738655]
["bitfinex","SOLUSD",1770990279452,0.67416067,80.284,80.253,0.62663791]
["bitfinex","SOLUSD",1770990279853,0.67416067,80.283,80.253,0.62663791]
["bitfinex","SOLUSD",1770990280663,0.67416067,80.279,80.248,12.46131676]
["bitfinex","SOLUSD",1770990280867,12.45589266,80.284,80.234,86.25876444]
["bitfinex","SOLUSD",1770990280868,0.67416067,80.269,80.237,12.46307813]
["bitfinex","SOLUSD",1770990281177,12.45826481,80.268,80.237,12.46307813]
["bitfinex","SOLUSD",1770990281372,4.30096709,80.27,80.238,0.62663791]
["bitfinex","SOLUSD",1770990281679,0.67416067,80.283,80.251,0.62663791]
["bitfinex","SOLUSD",1770990283163,0.67416067,80.282,80.251,0.62663791]
["bitfinex","SOLUSD",1770990283371,0.67416067,80.279,80.252,12.46074864]
["bitfinex","SOLUSD",1770990284987,0.67416067,80.279,80.243,67.48201411]
["bitfinex","SOLUSD",1770990285163,0.67416067,80.269,80.243,67.48201411]
["bitfinex","SOLUSD",1770990285563,0.67416067,80.259,80.243,55.02]
["bitfinex","SOLUSD",1770990285779,0.67416067,80.259,80.235,12.46329318]
["bitfinex","SOLUSD",1770990285975,0.67416067,80.267,80.236,0.62663791]
["bitfinex","SOLUSD",1770990286579,0.67416067,80.267,80.241,0.62663791]
["bitfinex","SOLUSD",1770990287159,0.67416067,80.275,80.241,0.62663791]
["bitfinex","SOLUSD",1770990287763,0.67416067,80.275,80.243,0.62663791]
["bitfinex","SOLUSD",1770990288177,0.67416067,80.275,80.25,4.30096709]
["bitfinex","SOLUSD",1770990288362,0.67416067,80.275,80.25,4.927605]
["bitfinex","SOLUSD",1770990288679,4.97512776,80.29,80.261,0.62663791]
["bitfinex","SOLUSD",1770990288987,0.67416067,80.289,80.261,0.62663791]
["bitfinex","SOLUSD",1770990289572,0.67416067,80.288,80.261,0.62663791]
["bitfinex","SOLUSD",1770990290884,0.67416067,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1770990291588,0.67416067,80.269,80.242,12.46227351]
["bitfinex","SOLUSD",1770990293386,0.67416067,80.269,80.242,13.08891142]
["bitfinex","SOLUSD",1770990293686,0.67416067,80.269,80.242,12.46227351]
["bitfinex","SOLUSD",1770990294089,0.67416067,80.269,80.243,0.62663791]
["bitfinex","SOLUSD",1770990295790,0.67416067,80.269,80.244,12.46199092]
["bitfinex","SOLUSD",1770990295992,0.67416067,80.269,80.244,13.08862883]
["bitfinex","SOLUSD",1770990296481,0.67416067,80.269,80.245,0.62663791]
["bitfinex","SOLUSD",1770990296877,0.67416067,80.286,80.251,0.62663791]
["bitfinex","SOLUSD",1770990297984,4.30096709,80.28,80.252,13.08738655]
["bitfinex","SOLUSD",1770990298289,0.67416067,80.279,80.252,13.08738655]
["bitfinex","SOLUSD",1770990298586,0.67416067,80.279,80.252,12.46074864]
["bitfinex","SOLUSD",1770990300206,0.67416067,80.259,80.206,0.62663791]
["bitfinex","SOLUSD",1770990300494,0.67416067,80.266,80.238,0.62663791]
["bitfinex","SOLUSD",1770990300707,0.67416067,80.266,80.241,0.62241716]
["bitfinex","SOLUSD",1770990301276,0.64345725,80.273,80.241,0.62241716]
["bitfinex","SOLUSD",1770990302292,0.64345725,80.271,80.243,0.62241716]
["bitfinex","SOLUSD",1770990305271,0.64345725,80.279,80.245,0.62241716]
["bitfinex","SOLUSD",1770990305494,0.64345725,80.298,80.261,0.62241716]
["bitfinex","SOLUSD",1770990305701,0.64345725,80.309,80.29,4.30096709]
["bitfinex","SOLUSD",1770990306078,0.64345725,80.309,80.281,0.62241716]
["bitfinex","SOLUSD",1770990306674,12.44880429,80.329,80.3,4.30096709]
["bitfinex","SOLUSD",1770990306878,0.64345725,80.328,80.3,4.30096709]
["bitfinex","SOLUSD",1770990307177,0.64345725,80.326,80.292,13.07695808]
["bitfinex","SOLUSD",1770990307382,0.64345725,80.326,80.293,0.62241716]
["bitfinex","SOLUSD",1770990307582,0.64345725,80.326,80.3,4.30096709]
["bitfinex","SOLUSD",1770990308392,12.44942421,80.325,80.301,12.45314504]
["bitfinex","SOLUSD",1770990308596,0.64345725,80.324,80.301,12.45314504]
["bitfinex","SOLUSD",1770990309498,0.64345725,80.309,80.246,0.62241716]
["bitfinex","SOLUSD",1770990309709,0.64345725,80.289,80.255,0.62241716]
["bitfinex","SOLUSD",1770990310392,0.64345725,80.297,80.261,0.62241716]
["bitfinex","SOLUSD",1770990310593,0.64345725,80.297,80.27,4.30096709]
["bitfinex","SOLUSD",1770990310796,0.64345725,80.289,80.25,4.30096709]
["bitfinex","SOLUSD",1770990311032,0.64345725,80.289,80.251,12.46090391]
["bitfinex","SOLUSD",1770990311502,0.64345725,80.289,80.251,13.08332107]
["bitfinex","SOLUSD",1770990311711,43.58709323,80.299,80.251,13.08332107]
["bitfinex","SOLUSD",1770990311712,0.64345725,80.298,80.261,0.62241716]
["bitfinex","SOLUSD",1770990312008,0.64345725,80.289,80.251,12.46090391]
["bitfinex","SOLUSD",1770990312207,0.64345725,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1770990312408,11.51480345,80.27,80.234,12.46354413]
["bitfinex","SOLUSD",1770990312614,0.64345725,80.269,80.234,12.46354413]
["bitfinex","SOLUSD",1770990312791,43.59849522,80.278,80.228,0.62241716]
["bitfinex","SOLUSD",1770990312792,0.64345725,80.259,80.228,0.62241716]
["bitfinex","SOLUSD",1770990312989,0.64345725,80.259,80.23,12.13722061]
["bitfinex","SOLUSD",1770990313587,0.64345725,80.259,80.227,12.46452842]
["bitfinex","SOLUSD",1770990314321,0.64345725,80.257,80.221,12.46556387]
["bitfinex","SOLUSD",1770990314491,0.64345725,80.239,80.21,11.51480345]
["bitfinex","SOLUSD",1770990314688,0.64345725,80.239,80.2,23.98363138]
["bitfinex","SOLUSD",1770990315008,0.64345725,80.239,80.201,0.62241716]
["bitfinex","SOLUSD",1770990315814,0.64345725,80.229,80.2,12.46882793]
["bitfinex","SOLUSD",1770990316013,0.64345725,80.227,80.199,5.89733327]
["bitfinex","SOLUSD",1770990316607,0.64345725,80.209,80.199,5.2069179]
["bitfinex","SOLUSD",1770990317310,11.51480345,80.21,80.199,1.04398303]
["bitfinex","SOLUSD",1770990317494,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990319093,12.46593461,80.219,80.199,1e-08]
["bitfinex","SOLUSD",1770990320218,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990321508,43.63600094,80.209,80.199,1e-08]
["bitfinex","SOLUSD",1770990321708,12.46742884,80.209,80.199,1e-08]
["bitfinex","SOLUSD",1770990322014,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990322196,12.46589864,80.219,80.199,0.69083987]
["bitfinex","SOLUSD",1770990322513,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990324113,31.16454235,80.22,80.199,1e-08]
["bitfinex","SOLUSD",1770990324316,11.51480345,80.22,80.199,1e-08]
["bitfinex","SOLUSD",1770990324518,12.46540849,80.222,80.199,1e-08]
["bitfinex","SOLUSD",1770990324696,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990325906,12.46742884,80.209,80.199,1e-08]
["bitfinex","SOLUSD",1770990328019,11.51480345,80.22,80.199,1e-08]
["bitfinex","SOLUSD",1770990328409,11.51480345,80.23,80.199,1e-08]
["bitfinex","SOLUSD",1770990328613,23.97741561,80.24,80.211,0.69083986]
["bitfinex","SOLUSD",1770990329122,11.51480345,80.25,80.211,0.69083986]
["bitfinex","SOLUSD",1770990329325,11.51480345,80.23,80.211,0.69083986]
["bitfinex","SOLUSD",1770990329510,11.51480345,80.23,80.203,0.69083986]
["bitfinex","SOLUSD",1770990330315,11.51480345,80.22,80.199,1e-08]
["bitfinex","SOLUSD",1770990330514,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990330704,0.02070025,80.222,80.199,1e-08]
["bitfinex","SOLUSD",1770990330905,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990332331,12.46742884,80.209,80.199,1e-08]
["bitfinex","SOLUSD",1770990335110,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990335314,11.51480345,80.22,80.199,1e-08]
["bitfinex","SOLUSD",1770990335525,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990335913,11.51480345,80.22,80.199,1e-08]
["bitfinex","SOLUSD",1770990336522,12.46587466,80.219,80.199,1e-08]
["bitfinex","SOLUSD",1770990337925,11.51480345,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990338425,12.46587466,80.219,80.199,1e-08]
["bitfinex","SOLUSD",1770990338736,45.42,80.218,80.199,1e-08]
["bitfinex","SOLUSD",1770990338922,4.30672316,80.21,80.199,1e-08]
["bitfinex","SOLUSD",1770990340316,0.03727416,80.209,80.199,1e-08]
["bitfinex","SOLUSD",1770990340627,12.4689834,80.199,80.18,0.1]
["bitfinex","SOLUSD",1770990340825,12.4689834,80.199,80.18,0.80946817]
["bitfinex","SOLUSD",1770990341137,12.46776578,80.207,80.18,0.80946817]
["bitfinex","SOLUSD",1770990341636,4.30672316,80.2,80.18,0.80946817]
["bitfinex","SOLUSD",1770990342940,4.30783654,80.2,80.18,0.80946817]
["bitfinex","SOLUSD",1770990343236,43.62349187,80.232,80.182,0.70946817]
["bitfinex","SOLUSD",1770990343419,4.30783654,80.21,80.182,0.70946817]
["bitfinex","SOLUSD",1770990343738,4.30783654,80.19,80.18,0.1]
["bitfinex","SOLUSD",1770990343942,4.30783654,80.18,80.17,0.2]
["bitfinex","SOLUSD",1770990345253,12.47209369,80.179,80.16,0.1]
["bitfinex","SOLUSD",1770990347343,12.4724048,80.177,80.16,0.1]
["bitfinex","SOLUSD",1770990347524,12.4724048,80.177,80.16,0.80946817]
["bitfinex","SOLUSD",1770990348722,11.54654535,80.17,80.16,0.1]
["bitfinex","SOLUSD",1770990349344,12.47364941,80.169,80.15,0.1]
["bitfinex","SOLUSD",1770990350334,45.56,80.168,80.15,0.1]
["bitfinex","SOLUSD",1770990351327,12.4739606,80.167,80.15,0.1]
["bitfinex","SOLUSD",1770990352446,11.54654535,80.16,80.15,0.1]
["bitfinex","SOLUSD",1770990353447,12.47520552,80.159,80.15,0.1]
["bitfinex","SOLUSD",1770990354035,12.47520552,80.159,80.14,0.2]
["bitfinex","SOLUSD",1770990354438,45.62,80.158,80.14,0.2]
["bitfinex","SOLUSD",1770990354833,11.54654535,80.15,80.14,0.2]
["bitfinex","SOLUSD",1770990355138,11.54654535,80.15,80.12,0.1]
["bitfinex","SOLUSD",1770990355451,11.54654535,80.14,80.122,0.70946817]
["bitfinex","SOLUSD",1770990356453,45.64,80.149,80.122,0.70946817]
["bitfinex","SOLUSD",1770990356637,45.64,80.148,80.122,0.70946817]
["bitfinex","SOLUSD",1770990357544,12.47707337,80.147,80.123,0.70946817]
["bitfinex","SOLUSD",1770990357851,11.54654535,80.15,80.123,0.70946817]
["bitfinex","SOLUSD",1770990358052,45.68,80.149,80.123,0.70946817]
["bitfinex","SOLUSD",1770990358954,11.54654535,80.15,80.123,0.70946817]
["bitfinex","SOLUSD",1770990359137,12.47707337,80.147,80.123,0.70946817]
["bitfinex","SOLUSD",1770990359338,45.7,80.149,80.125,0.70946817]
["bitfinex","SOLUSD",1770990359760,31.18121125,80.177,80.13,11.54654535]
["bitfinex","SOLUSD",1770990360056,11.54654535,80.17,80.141,0.70946817]
["bitfinex","SOLUSD",1770990360556,45.7,80.169,80.141,0.70946817]
["bitfinex","SOLUSD",1770990360750,11.54654535,80.18,80.141,0.70946817]
["bitfinex","SOLUSD",1770990360950,12.46991979,80.193,80.161,0.70946817]
["bitfinex","SOLUSD",1770990361155,11.54654535,80.21,80.171,0.70946817]
["bitfinex","SOLUSD",1770990361459,45.7,80.209,80.171,0.70946817]
["bitfinex","SOLUSD",1770990361760,0.02561392,80.22,80.191,0.70946817]
["bitfinex","SOLUSD",1770990361761,11.54654535,80.22,80.191,0.70946817]
["bitfinex","SOLUSD",1770990362063,11.54654535,80.21,80.191,0.70946817]
["bitfinex","SOLUSD",1770990362237,0.02662079,80.219,80.191,0.70946817]
["bitfinex","SOLUSD",1770990362238,45.68,80.218,80.191,0.70946817]
["bitfinex","SOLUSD",1770990362646,45.70761807,80.218,80.191,0.70946817]
["bitfinex","SOLUSD",1770990362948,11.54654535,80.2,80.181,0.70946817]
["bitfinex","SOLUSD",1770990363256,12.4689834,80.199,80.181,0.70946817]
["bitfinex","SOLUSD",1770990363442,45.68,80.198,80.173,0.70946817]
["bitfinex","SOLUSD",1770990363965,12.4689834,80.199,80.173,0.70946817]
["bitfinex","SOLUSD",1770990364134,45.68,80.197,80.173,0.70946817]
["bitfinex","SOLUSD",1770990365959,45.68,80.197,80.171,12.47322196]
["bitfinex","SOLUSD",1770990365960,45.7,80.213,80.181,0.70946817]
["bitfinex","SOLUSD",1770990366455,45.7,80.213,80.18,11.54654535]
["bitfinex","SOLUSD",1770990366456,45.7,80.213,80.191,0.70946817]
["bitfinex","SOLUSD",1770990367359,11.54654535,80.21,80.191,0.70946817]
["bitfinex","SOLUSD",1770990367564,11.54654535,80.21,80.181,0.70946817]
["bitfinex","SOLUSD",1770990367954,12.46742884,80.209,80.183,0.70946817]
["bitfinex","SOLUSD",1770990370163,11.54654535,80.22,80.191,0.70946817]
["bitfinex","SOLUSD",1770990370377,45.76,80.219,80.191,0.70946817]
["bitfinex","SOLUSD",1770990371067,45.76,80.224,80.201,0.70946817]
["bitfinex","SOLUSD",1770990372059,12.46276748,80.239,80.203,0.70946817]
["bitfinex","SOLUSD",1770990372263,12.46276748,80.239,80.211,0.70946817]
["bitfinex","SOLUSD",1770990372976,58.24220352,80.243,80.211,0.70946817]
["bitfinex","SOLUSD",1770990373650,12.46027371,80.256,80.231,0.70946817]
["bitfinex","SOLUSD",1770990373841,58.24027371,80.256,80.231,0.70946817]
["bitfinex","SOLUSD",1770990374046,12.46027371,80.256,80.231,0.70946817]
["bitfinex","SOLUSD",1770990374248,11.54654535,80.24,80.214,0.70946817]
["bitfinex","SOLUSD",1770990374452,11.58442063,80.24,80.203,0.70946817]
["bitfinex","SOLUSD",1770990374961,0.03875089,80.239,80.203,0.70946817]
["bitfinex","SOLUSD",1770990375170,43.61153337,80.254,80.202,12.46851699]
["bitfinex","SOLUSD",1770990375171,11.54654535,80.25,80.211,0.70946817]
["bitfinex","SOLUSD",1770990375349,45.76,80.249,80.221,0.70946817]
["bitfinex","SOLUSD",1770990376571,45.78,80.25,80.23,11.54654535]
["bitfinex","SOLUSD",1770990376759,45.78,80.25,80.231,0.70946817]
["bitfinex","SOLUSD",1770990377567,57.32654535,80.25,80.223,0.70946817]
["bitfinex","SOLUSD",1770990377867,11.54654535,80.24,80.215,0.70946817]
["bitfinex","SOLUSD",1770990378476,0.04128035,80.238,80.207,0.70946817]
["bitfinex","SOLUSD",1770990378670,11.54654535,80.23,80.207,0.70946817]
["bitfinex","SOLUSD",1770990378978,11.54654535,80.23,80.193,31.17474914]
["bitfinex","SOLUSD",1770990378979,11.54654535,80.23,80.208,0.70946817]
["bitfinex","SOLUSD",1770990379947,0.04128035,80.238,80.208,0.70946817]
["bitfinex","SOLUSD",1770990380149,11.54654535,80.23,80.208,0.70946817]
["bitfinex","SOLUSD",1770990380968,12.46432088,80.229,80.208,0.70946817]
["bitfinex","SOLUSD",1770990381172,11.54654535,80.23,80.208,0.70946817]
["bitfinex","SOLUSD",1770990381375,45.8,80.239,80.209,0.70946817]
["bitfinex","SOLUSD",1770990381579,12.46313317,80.237,80.209,0.70946817]
["bitfinex","SOLUSD",1770990382256,12.46313317,80.237,80.21,0.70946817]
["bitfinex","SOLUSD",1770990382768,12.46389602,80.232,80.21,0.70946817]
["bitfinex","SOLUSD",1770990383156,12.46307813,80.237,80.212,0.70946817]
["bitfinex","SOLUSD",1770990383356,45.84,80.236,80.212,0.70946817]
["bitfinex","SOLUSD",1770990383772,12.46198478,80.245,80.212,0.70946817]
["bitfinex","SOLUSD",1770990383978,45.84,80.244,80.212,0.70946817]
["bitfinex","SOLUSD",1770990384172,11.54654535,80.24,80.212,0.70946817]
["bitfinex","SOLUSD",1770990384671,11.54654535,80.24,80.214,0.70946817]
["bitfinex","SOLUSD",1770990384864,12.46170911,80.246,80.214,0.70946817]
["bitfinex","SOLUSD",1770990385070,45.84,80.245,80.214,0.70946817]
["bitfinex","SOLUSD",1770990385460,11.54654535,80.24,80.214,0.70946817]
["bitfinex","SOLUSD",1770990385775,11.54654535,80.23,80.205,0.70946817]
["bitfinex","SOLUSD",1770990386184,0.04683819,80.239,80.205,0.70946817]
["bitfinex","SOLUSD",1770990386382,45.84,80.238,80.205,0.70946817]
["bitfinex","SOLUSD",1770990386560,11.54654535,80.23,80.205,0.70946817]
["bitfinex","SOLUSD",1770990386982,12.46432088,80.229,80.205,0.70946817]
["bitfinex","SOLUSD",1770990387157,12.46432088,80.229,80.198,12.46912254]
["bitfinex","SOLUSD",1770990387158,11.54654535,80.22,80.198,0.70946817]
["bitfinex","SOLUSD",1770990387668,43.62512308,80.229,80.198,0.70946817]
["bitfinex","SOLUSD",1770990388173,12.46432088,80.229,80.201,0.70946817]
["bitfinex","SOLUSD",1770990388877,12.46334364,80.236,80.203,0.70946817]
["bitfinex","SOLUSD",1770990389058,12.46334364,80.236,80.18,53.42]
["bitfinex","SOLUSD",1770990389059,0.0498268,80.229,80.191,0.70946817]
["bitfinex","SOLUSD",1770990389259,45.88,80.228,80.191,0.70946817]
["bitfinex","SOLUSD",1770990389879,4.30402369,80.22,80.191,0.70946817]
["bitfinex","SOLUSD",1770990390076,0.69437123,80.199,80.128,5.36086188]
["bitfinex","SOLUSD",1770990390381,0.69437123,80.194,80.12,12.5811383]
["bitfinex","SOLUSD",1770990390562,4.30402369,80.14,80.12,0.1]
["bitfinex","SOLUSD",1770990390765,4.30402369,80.16,80.12,16.88529457]
["bitfinex","SOLUSD",1770990391070,12.47103693,80.186,80.15,11.55006458]
["bitfinex","SOLUSD",1770990391269,11.55006458,80.18,80.14,11.55006458]
["bitfinex","SOLUSD",1770990391460,17.4,80.189,80.15,11.55006458]
["bitfinex","SOLUSD",1770990391659,11.55006458,80.2,80.16,11.55006458]
["bitfinex","SOLUSD",1770990392076,12.46916344,80.198,80.161,0.70143876]
["bitfinex","SOLUSD",1770990392282,11.55006458,80.19,80.161,0.70143876]
["bitfinex","SOLUSD",1770990392479,12.4661853,80.218,80.171,0.70143876]
["bitfinex","SOLUSD",1770990392979,12.4652275,80.224,80.181,0.70143876]
["bitfinex","SOLUSD",1770990393183,11.55006458,80.22,80.181,0.70143876]
["bitfinex","SOLUSD",1770990393483,11.55006458,80.21,80.181,0.70143876]
["bitfinex","SOLUSD",1770990393678,11.55006458,80.22,80.181,0.70143876]
["bitfinex","SOLUSD",1770990394680,11.55006458,80.21,80.181,0.70143876]
["bitfinex","SOLUSD",1770990394984,11.55006458,80.2,80.173,0.70143876]
["bitfinex","SOLUSD",1770990395281,11.55006458,80.19,80.165,0.70143876]
["bitfinex","SOLUSD",1770990395480,11.55006458,80.18,80.142,0.70143876]
["bitfinex","SOLUSD",1770990395673,0.67733698,80.179,80.142,0.70143876]
["bitfinex","SOLUSD",1770990395856,0.67733698,80.171,80.132,0.70143876]
["bitfinex","SOLUSD",1770990396061,11.55006458,80.16,80.132,0.70143876]
["bitfinex","SOLUSD",1770990396964,43.66321934,80.159,80.132,0.70143876]
["bitfinex","SOLUSD",1770990397165,11.55006458,80.14,80.12,0.1]
["bitfinex","SOLUSD",1770990397477,11.55006458,80.14,80.12,0.82040665]
["bitfinex","SOLUSD",1770990398677,12.47520552,80.159,80.122,0.72040665]
["bitfinex","SOLUSD",1770990398881,11.55006458,80.14,80.122,0.72040665]
["bitfinex","SOLUSD",1770990399080,11.55006458,80.14,80.12,0.1]
["bitfinex","SOLUSD",1770990399384,24.02837588,80.14,80.12,0.1]
["bitfinex","SOLUSD",1770990399763,11.55006458,80.13,80.12,0.1]
["bitfinex","SOLUSD",1770990399962,24.02837588,80.14,80.12,0.1]
["bitfinex","SOLUSD",1770990400197,0.67023678,80.129,80.11,0.1]
["bitfinex","SOLUSD",1770990400379,11.55006458,80.13,80.11,0.82040665]
["bitfinex","SOLUSD",1770990400685,31.19175156,80.15,80.11,0.82040665]
["bitfinex","SOLUSD",1770990400984,11.55006458,80.15,80.112,0.72040665]
["bitfinex","SOLUSD",1770990401285,0.67110268,80.139,80.112,0.72040665]
["bitfinex","SOLUSD",1770990401484,11.55006458,80.12,80.11,0.1]
["bitfinex","SOLUSD",1770990401685,11.55006458,80.12,80.091,0.72040665]
["bitfinex","SOLUSD",1770990402289,11.55006458,80.12,80.091,13.20620405]
["bitfinex","SOLUSD",1770990402474,0.67195292,80.128,80.092,0.72040665]
["bitfinex","SOLUSD",1770990402674,11.55006458,80.12,80.092,0.72040665]
["bitfinex","SOLUSD",1770990402887,11.56504076,80.12,80.092,0.72040665]
["bitfinex","SOLUSD",1770990403086,11.56504076,80.13,80.092,0.72040665]
["bitfinex","SOLUSD",1770990403266,0.67280106,80.136,80.094,0.72040665]
["bitfinex","SOLUSD",1770990403467,11.56504076,80.12,80.094,0.72040665]
["bitfinex","SOLUSD",1770990404372,11.56504076,80.11,80.09,0.2]
["bitfinex","SOLUSD",1770990406190,11.56504076,80.1,80.09,0.2]
["bitfinex","SOLUSD",1770990406380,11.56504076,80.1,80.076,0.72040665]
["bitfinex","SOLUSD",1770990407281,11.56504076,80.1,80.069,12.48916423]
["bitfinex","SOLUSD",1770990407467,0.67528084,80.102,80.067,0.72040665]
["bitfinex","SOLUSD",1770990407468,11.56504076,80.09,80.067,0.72040665]
["bitfinex","SOLUSD",1770990407886,12.4861092,80.089,80.06,12.69054097]
["bitfinex","SOLUSD",1770990408078,12.4861092,80.089,80.061,0.72040665]
["bitfinex","SOLUSD",1770990408782,0.6776867,80.088,80.061,0.72040665]
["bitfinex","SOLUSD",1770990408970,11.56504076,80.08,80.06,0.2]
["bitfinex","SOLUSD",1770990409469,11.56504076,80.08,80.06,0.92040665]
["bitfinex","SOLUSD",1770990409686,0.6776867,80.088,80.061,13.21088266]
["bitfinex","SOLUSD",1770990409890,12.4861092,80.089,80.061,13.21088266]
["bitfinex","SOLUSD",1770990409891,11.56504076,80.1,80.062,0.72040665]
["bitfinex","SOLUSD",1770990410187,11.56504076,80.09,80.062,0.72040665]
["bitfinex","SOLUSD",1770990410490,11.56504076,80.1,80.062,0.72040665]
["bitfinex","SOLUSD",1770990410674,11.56504076,80.11,80.071,0.72040665]
["bitfinex","SOLUSD",1770990411195,11.56504076,80.11,80.061,43.71666604]
["bitfinex","SOLUSD",1770990411196,11.56504076,80.12,80.081,0.72040665]
["bitfinex","SOLUSD",1770990411989,12.48143386,80.119,80.083,0.72040665]
["bitfinex","SOLUSD",1770990412191,11.56504076,80.12,80.083,0.72040665]
["bitfinex","SOLUSD",1770990412493,12.4805646,80.125,80.091,0.72040665]
["bitfinex","SOLUSD",1770990412680,11.56504076,80.12,80.091,0.72040665]
["bitfinex","SOLUSD",1770990413294,11.56504076,80.14,80.101,0.72040665]
["bitfinex","SOLUSD",1770990413673,12.47795682,80.142,80.101,0.72040665]
["bitfinex","SOLUSD",1770990413873,46.24,80.15,80.112,12.48252446]
["bitfinex","SOLUSD",1770990414089,12.47676203,80.149,80.113,0.72040665]
["bitfinex","SOLUSD",1770990414294,0.68150448,80.129,80.092,0.72040665]
["bitfinex","SOLUSD",1770990414475,11.56504076,80.12,80.092,0.72040665]
["bitfinex","SOLUSD",1770990414994,11.56504076,80.12,80.084,0.72040665]
["bitfinex","SOLUSD",1770990415179,11.56504076,80.13,80.091,0.72040665]
["bitfinex","SOLUSD",1770990416098,11.56504076,80.14,80.101,0.72040665]
["bitfinex","SOLUSD",1770990416471,46.28,80.145,80.101,0.72040665]
["bitfinex","SOLUSD",1770990416792,0.6829851,80.158,80.12,11.56504076]
["bitfinex","SOLUSD",1770990417102,0.68370708,80.149,80.111,0.72040665]
["bitfinex","SOLUSD",1770990417874,0.68370708,80.149,80.092,43.69974529]
["bitfinex","SOLUSD",1770990417875,11.56504076,80.13,80.096,0.72040665]
["bitfinex","SOLUSD",1770990418071,11.56504076,80.13,80.098,0.72040665]
["bitfinex","SOLUSD",1770990418275,0.68443009,80.139,80.101,0.72040665]
["bitfinex","SOLUSD",1770990418498,11.56504076,80.14,80.101,0.72040665]
["bitfinex","SOLUSD",1770990418708,12.47730539,80.146,80.101,0.72040665]
["bitfinex","SOLUSD",1770990418878,11.56504076,80.14,80.101,0.72040665]
["bitfinex","SOLUSD",1770990419386,12.47730539,80.146,80.101,0.72040665]
["bitfinex","SOLUSD",1770990419583,0.68443009,80.149,80.101,0.72040665]
["bitfinex","SOLUSD",1770990419788,24.0416522,80.15,80.111,0.72040665]
["bitfinex","SOLUSD",1770990420115,2.47215037,99.404,80.143,0.72040665]
["bitfinex","SOLUSD",1770990420116,0.6858352,80.197,80.143,0.72040665]
["bitfinex","SOLUSD",1770990420284,11.56504076,80.19,80.151,0.72040665]
["bitfinex","SOLUSD",1770990420482,11.56504076,80.18,80.151,0.72040665]
["bitfinex","SOLUSD",1770990421197,0.6858352,80.189,80.151,0.72040665]
["bitfinex","SOLUSD",1770990421784,12.25291427,80.18,80.151,0.72040665]
["bitfinex","SOLUSD",1770990422106,12.4689834,80.199,80.153,0.72487765]
["bitfinex","SOLUSD",1770990422281,11.56504076,80.21,80.161,0.72487765]
["bitfinex","SOLUSD",1770990422482,11.56504076,80.2,80.161,0.72487765]
["bitfinex","SOLUSD",1770990422693,0.68787351,80.199,80.161,0.72487765]
["bitfinex","SOLUSD",1770990423399,4.61729252,80.228,80.161,0.72487765]
["bitfinex","SOLUSD",1770990423400,0.68854224,80.189,80.161,0.72487765]
["bitfinex","SOLUSD",1770990423615,0.68854224,80.199,80.161,0.72487765]
["bitfinex","SOLUSD",1770990423780,11.56504076,80.2,80.161,0.72487765]
["bitfinex","SOLUSD",1770990424101,12.4689834,80.199,80.163,0.72487765]
["bitfinex","SOLUSD",1770990424300,0.68920373,80.198,80.163,0.72487765]
["bitfinex","SOLUSD",1770990424495,0.68920373,80.189,80.156,12.47553467]
["bitfinex","SOLUSD",1770990424683,0.68920373,80.179,80.151,12.47639488]
["bitfinex","SOLUSD",1770990424997,0.56435373,80.179,80.151,12.47639488]
["bitfinex","SOLUSD",1770990425500,0.56435373,80.179,80.145,0.72487765]
["bitfinex","SOLUSD",1770990425880,46.52,80.186,80.132,0.72487765]
["bitfinex","SOLUSD",1770990425881,11.56504076,80.16,80.132,0.72487765]
["bitfinex","SOLUSD",1770990426204,11.56504076,80.15,80.123,12.48081075]
["bitfinex","SOLUSD",1770990426501,11.56504076,80.15,80.122,0.72487765]
["bitfinex","SOLUSD",1770990426677,12.47676203,80.149,80.122,0.72487765]
["bitfinex","SOLUSD",1770990426877,12.47676203,80.149,80.123,0.72487765]
["bitfinex","SOLUSD",1770990427504,11.56504076,80.16,80.123,0.72487765]
["bitfinex","SOLUSD",1770990427802,24.04009066,80.16,80.124,0.72487765]
["bitfinex","SOLUSD",1770990428192,24.04009066,80.16,80.126,0.72487765]
["bitfinex","SOLUSD",1770990428587,11.56504076,80.15,80.126,0.72487765]
["bitfinex","SOLUSD",1770990428799,0.56717927,80.149,80.117,0.72487765]
["bitfinex","SOLUSD",1770990429100,0.56717927,80.149,80.118,12.48158965]
["bitfinex","SOLUSD",1770990429405,11.56504076,80.15,80.119,0.72487765]
["bitfinex","SOLUSD",1770990429598,0.56788982,80.149,80.119,0.72487765]
["bitfinex","SOLUSD",1770990429799,11.56504076,80.15,80.113,0.72487765]
["bitfinex","SOLUSD",1770990430195,12.47676203,80.149,80.115,0.72487765]
["bitfinex","SOLUSD",1770990430986,11.56504076,80.17,80.131,0.72487765]
["bitfinex","SOLUSD",1770990431209,13.04150534,80.179,80.141,0.72487765]
["bitfinex","SOLUSD",1770990431516,12.47222884,80.179,80.141,0.72487765]
["bitfinex","SOLUSD",1770990431813,11.56504076,80.17,80.141,0.72487765]
["bitfinex","SOLUSD",1770990432105,11.56504076,80.16,80.131,0.72487765]
["bitfinex","SOLUSD",1770990432403,11.56504076,80.14,80.106,0.72487765]
["bitfinex","SOLUSD",1770990433405,0.56995923,80.149,80.111,0.72487765]
["bitfinex","SOLUSD",1770990434501,0.57128775,80.147,80.113,0.72487765]
["bitfinex","SOLUSD",1770990434711,11.56504076,80.14,80.113,0.72487765]
["bitfinex","SOLUSD",1770990435616,12.4769177,80.148,80.113,0.72487765]
["bitfinex","SOLUSD",1770990436402,0.57261949,80.138,80.091,0.72487765]
["bitfinex","SOLUSD",1770990436602,11.56504076,80.13,80.093,0.72487765]
["bitfinex","SOLUSD",1770990436812,11.56504076,80.15,80.111,0.72487765]
["bitfinex","SOLUSD",1770990437013,12.47736831,80.146,80.111,0.72487765]
["bitfinex","SOLUSD",1770990437393,24.04168214,80.15,80.111,0.72487765]
["bitfinex","SOLUSD",1770990437810,11.56504076,80.16,80.12,11.56504076]
["bitfinex","SOLUSD",1770990437996,0.57390709,80.169,80.131,0.72487765]
["bitfinex","SOLUSD",1770990438415,11.56504076,80.16,80.131,0.72487765]
["bitfinex","SOLUSD",1770990438699,11.56504076,80.16,80.12,11.56504076]
["bitfinex","SOLUSD",1770990438700,0.57390709,80.149,80.106,0.72487765]
["bitfinex","SOLUSD",1770990438900,11.56504076,80.15,80.111,0.72487765]
["bitfinex","SOLUSD",1770990439105,0.57453996,80.149,80.111,0.72487765]
["bitfinex","SOLUSD",1770990439609,11.56504076,80.14,80.111,0.72487765]
["bitfinex","SOLUSD",1770990439811,46.5,80.148,80.111,0.72487765]
["bitfinex","SOLUSD",1770990440012,11.56504076,80.14,80.111,0.72487765]
["bitfinex","SOLUSD",1770990440516,6.21729252,80.168,80.11,0.72487765]
["bitfinex","SOLUSD",1770990440517,0.57516399,80.156,80.11,0.72487765]
["bitfinex","SOLUSD",1770990440813,12.14020475,80.14,80.11,0.72487765]
["bitfinex","SOLUSD",1770990441702,0.57516399,80.14,80.11,0.72487765]
["bitfinex","SOLUSD",1770990442106,0.57516399,80.14,80.077,108.31729252]
["bitfinex","SOLUSD",1770990442107,0.5763893,80.129,80.094,0.72487765]
["bitfinex","SOLUSD",1770990442703,0.5763893,80.127,80.095,0.72487765]
["bitfinex","SOLUSD",1770990443120,12.48003194,80.128,80.095,0.72487765]
["bitfinex","SOLUSD",1770990443501,11.56504076,80.14,80.101,0.72487765]
["bitfinex","SOLUSD",1770990443812,12.47769611,80.143,80.101,0.72487765]
["bitfinex","SOLUSD",1770990444017,12.47618897,80.153,80.121,0.72487765]
["bitfinex","SOLUSD",1770990444222,11.56504076,80.15,80.121,0.72487765]
["bitfinex","SOLUSD",1770990444418,0.57758712,80.149,80.111,0.72487765]
["bitfinex","SOLUSD",1770990444723,13.05590604,80.139,80.111,0.72487765]
["bitfinex","SOLUSD",1770990445304,11.56504076,80.13,80.102,0.72487765]
["bitfinex","SOLUSD",1770990445620,12.14321571,80.13,80.102,0.72487765]
["bitfinex","SOLUSD",1770990446332,0.57817495,80.13,80.092,0.72487765]
["bitfinex","SOLUSD",1770990446626,12.48074645,80.124,80.094,0.72487765]
["bitfinex","SOLUSD",1770990447306,12.48011868,80.128,80.094,0.72487765]
["bitfinex","SOLUSD",1770990447502,12.47878606,80.136,80.101,0.72487765]
["bitfinex","SOLUSD",1770990448221,11.56504076,80.15,80.111,0.72487765]
["bitfinex","SOLUSD",1770990448404,11.56504076,80.15,80.093,43.69919967]
["bitfinex","SOLUSD",1770990448405,0.57991478,80.162,80.121,0.72487765]
["bitfinex","SOLUSD",1770990448718,13.0551203,80.159,80.122,0.72487765]
["bitfinex","SOLUSD",1770990449023,12.47520552,80.159,80.122,0.72487765]
["bitfinex","SOLUSD",1770990449700,13.05622303,80.159,80.122,0.72487765]
["bitfinex","SOLUSD",1770990449897,0.58101751,80.149,80.106,0.72487765]
["bitfinex","SOLUSD",1770990450116,0.58101751,80.149,80.105,12.48361525]
["bitfinex","SOLUSD",1770990450117,0.58101751,80.158,80.111,0.72487765]
["bitfinex","SOLUSD",1770990450325,11.56504076,80.15,80.111,0.72487765]
["bitfinex","SOLUSD",1770990450622,0.58101751,80.149,80.111,0.72487765]
["bitfinex","SOLUSD",1770990451004,12.4769177,80.148,80.113,0.68314776]
["bitfinex","SOLUSD",1770990451217,13.05833529,80.148,80.113,0.68314776]
["bitfinex","SOLUSD",1770990451614,12.4769177,80.148,80.113,0.68314776]
["bitfinex","SOLUSD",1770990452509,0.58161128,80.139,80.113,0.68314776]
["bitfinex","SOLUSD",1770990452702,11.56504076,80.14,80.113,0.68314776]
["bitfinex","SOLUSD",1770990453425,43.67411622,80.139,80.113,0.68314776]
["bitfinex","SOLUSD",1770990454626,43.67411622,80.139,80.104,53.46]
["bitfinex","SOLUSD",1770990455424,44.37269599,80.139,80.104,53.46]
["bitfinex","SOLUSD",1770990456514,0.74043001,80.136,80.105,0.69309823]
["bitfinex","SOLUSD",1770990457527,43.6752062,80.137,80.105,0.69309823]
["bitfinex","SOLUSD",1770990458120,0.74043001,80.136,80.104,53.46]
["bitfinex","SOLUSD",1770990458422,0.74043001,80.136,80.105,0.69309823]
["bitfinex","SOLUSD",1770990458724,0.74043001,80.134,80.105,0.69309823]
["bitfinex","SOLUSD",1770990460323,43.67629624,80.135,80.105,0.69309823]
["bitfinex","SOLUSD",1770990460516,12.47707337,80.147,80.121,0.69309823]
["bitfinex","SOLUSD",1770990461407,47.36043001,80.167,80.131,0.69309823]
["bitfinex","SOLUSD",1770990461408,12.47582808,80.155,80.131,0.69309823]
["bitfinex","SOLUSD",1770990462624,43.66539828,80.155,80.131,0.69309823]
["bitfinex","SOLUSD",1770990462826,0.74043001,80.159,80.123,54.07309823]
["bitfinex","SOLUSD",1770990463021,12.29293757,80.15,80.124,0.69309823]
["bitfinex","SOLUSD",1770990463825,11.55250756,80.15,80.124,0.69309823]
["bitfinex","SOLUSD",1770990464128,0.74043001,80.149,80.124,0.69309823]
["bitfinex","SOLUSD",1770990464329,0.74043001,80.149,80.111,12.48260726]
["bitfinex","SOLUSD",1770990464330,0.74043001,80.149,80.111,0.69309823]
["bitfinex","SOLUSD",1770990464703,49.89251441,80.173,80.111,0.69309823]
["bitfinex","SOLUSD",1770990464905,0.74043001,80.164,80.131,0.69309823]
["bitfinex","SOLUSD",1770990465204,0.74043001,80.149,80.12,0.69309823]
["bitfinex","SOLUSD",1770990465525,0.74043001,80.139,80.104,0.69309823]
["bitfinex","SOLUSD",1770990465827,0.74043001,80.129,80.095,0.69309823]
["bitfinex","SOLUSD",1770990466019,11.55250756,80.16,80.07,11.55250756]
["bitfinex","SOLUSD",1770990466020,11.55250756,80.11,80.07,11.55250756]
["bitfinex","SOLUSD",1770990466202,11.55250756,80.11,80.062,12.49032]
["bitfinex","SOLUSD",1770990466203,0.74043001,80.119,80.062,43.71612]
["bitfinex","SOLUSD",1770990466408,0.74043001,80.099,80.041,31.2337495]
["bitfinex","SOLUSD",1770990466615,0.74043001,80.099,80.05,11.75250756]
["bitfinex","SOLUSD",1770990466809,0.74043001,80.117,80.07,11.55250756]
["bitfinex","SOLUSD",1770990467109,12.29293757,80.11,80.07,11.55250756]
["bitfinex","SOLUSD",1770990467802,0.74043001,80.109,80.07,11.55250756]
["bitfinex","SOLUSD",1770990468022,0.74043001,80.109,80.071,0.69309823]
["bitfinex","SOLUSD",1770990468428,0.74043001,80.109,80.081,0.69309823]
["bitfinex","SOLUSD",1770990468927,12.48314775,80.108,80.081,0.69309823]
["bitfinex","SOLUSD",1770990470014,13.22357776,80.108,80.081,0.69309823]
["bitfinex","SOLUSD",1770990470333,0.74043001,80.099,80.062,0.69309823]
["bitfinex","SOLUSD",1770990470625,11.55250756,80.1,80.062,0.69309823]
["bitfinex","SOLUSD",1770990470803,13.22513624,80.098,80.064,0.69309823]
["bitfinex","SOLUSD",1770990471007,0.74043001,80.097,80.064,0.69309823]
["bitfinex","SOLUSD",1770990471416,12.48470623,80.098,80.064,0.69309823]
["bitfinex","SOLUSD",1770990472511,12.4841632,80.102,80.066,0.69309823]
["bitfinex","SOLUSD",1770990473634,12.48347724,80.106,80.071,0.69309823]
["bitfinex","SOLUSD",1770990474031,12.48158965,80.118,80.08,11.55250756]
["bitfinex","SOLUSD",1770990474238,12.48158965,80.118,80.073,0.14216157]
["bitfinex","SOLUSD",1770990474239,12.48158965,80.118,80.081,0.69309823]
["bitfinex","SOLUSD",1770990474425,0.74043001,80.117,80.081,0.69309823]
["bitfinex","SOLUSD",1770990474619,0.74043001,80.115,80.081,0.69309823]
["bitfinex","SOLUSD",1770990475137,11.55250756,80.1,80.069,0.69309823]
["bitfinex","SOLUSD",1770990475738,0.74043001,80.103,80.069,0.69309823]
["bitfinex","SOLUSD",1770990476240,0.74043001,80.099,80.069,0.69309823]
["bitfinex","SOLUSD",1770990476736,0.74043001,80.097,80.069,0.69309823]
["bitfinex","SOLUSD",1770990477036,0.74043001,80.097,80.06,0.2]
["bitfinex","SOLUSD",1770990477037,0.74043001,80.097,80.061,0.69309823]
["bitfinex","SOLUSD",1770990477631,0.74043001,80.105,80.062,0.14216157]
["bitfinex","SOLUSD",1770990477934,0.74043001,80.109,80.071,0.69309823]
["bitfinex","SOLUSD",1770990478324,11.55250756,80.1,80.071,0.69309823]
["bitfinex","SOLUSD",1770990478716,12.29293757,80.1,80.071,0.69309823]
["bitfinex","SOLUSD",1770990479129,13.22498037,80.099,80.071,0.69309823]
["bitfinex","SOLUSD",1770990479532,12.48455036,80.099,80.073,0.69309823]
["bitfinex","SOLUSD",1770990479743,11.55250756,80.11,80.073,0.69309823]
["bitfinex","SOLUSD",1770990480037,31.20547882,80.115,80.073,0.69309823]
["bitfinex","SOLUSD",1770990480038,12.48299192,80.109,80.073,0.69309823]
["bitfinex","SOLUSD",1770990480619,12.48143386,80.119,80.08,11.55250756]
["bitfinex","SOLUSD",1770990480851,11.55250756,80.13,80.074,0.14216157]
["bitfinex","SOLUSD",1770990480852,12.47987619,80.129,80.091,0.71749787]
["bitfinex","SOLUSD",1770990481142,0.70174406,80.133,80.095,0.71749787]
["bitfinex","SOLUSD",1770990481339,12.47913757,80.134,80.101,0.71749787]
["bitfinex","SOLUSD",1770990481939,13.17944017,80.143,80.101,0.71749787]
["bitfinex","SOLUSD",1770990482332,31.19319392,80.146,80.094,43.69865407]
["bitfinex","SOLUSD",1770990482333,12.47718937,80.147,80.111,0.71749787]
["bitfinex","SOLUSD",1770990482539,0.70174406,80.139,80.101,0.71749787]
["bitfinex","SOLUSD",1770990483039,0.70174406,80.139,80.09,11.55250756]
["bitfinex","SOLUSD",1770990483040,0.70174406,80.109,80.076,12.48813627]
["bitfinex","SOLUSD",1770990483530,11.55250756,80.1,80.069,12.48908846]
["bitfinex","SOLUSD",1770990483723,0.70174406,80.099,80.069,12.48908846]
["bitfinex","SOLUSD",1770990483926,0.70174406,80.099,80.068,53.04]
["bitfinex","SOLUSD",1770990485037,90.27101712,80.108,80.068,53.04]
["bitfinex","SOLUSD",1770990485038,0.70174406,80.107,80.069,0.71749787]
["bitfinex","SOLUSD",1770990485425,0.70174406,80.105,80.07,0.71749787]
["bitfinex","SOLUSD",1770990485626,0.70174406,80.099,80.068,53.04]
["bitfinex","SOLUSD",1770990486144,12.25425162,80.08,80.06,0.2]
["bitfinex","SOLUSD",1770990486524,0.70174406,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770990487946,12.48726585,80.082,80.06,0.2]
["bitfinex","SOLUSD",1770990488248,11.55250756,80.08,80.06,0.2]
["bitfinex","SOLUSD",1770990488841,12.25425162,80.08,80.06,0.2]
["bitfinex","SOLUSD",1770990489233,0.70174406,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770990489624,0.70174406,80.077,80.06,0.2]
["bitfinex","SOLUSD",1770990490043,0.70174406,80.097,80.062,0.71749787]
["bitfinex","SOLUSD",1770990490342,13.18676203,80.096,80.062,0.71749787]
["bitfinex","SOLUSD",1770990490547,0.70174406,80.095,80.062,0.71749787]
["bitfinex","SOLUSD",1770990491344,12.48408246,80.103,80.071,0.71749787]
["bitfinex","SOLUSD",1770990491655,0.70174406,80.099,80.061,0.71749787]
["bitfinex","SOLUSD",1770990492536,0.70174406,80.089,80.06,0.2]
["bitfinex","SOLUSD",1770990493535,0.70174406,80.087,80.06,0.2]
["bitfinex","SOLUSD",1770990494828,0.70174406,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770990495025,0.70174406,80.079,80.05,0.2]
["bitfinex","SOLUSD",1770990495225,0.70174406,80.069,80.031,0.71749787]
["bitfinex","SOLUSD",1770990495442,0.70174406,80.069,80.032,0.71749787]
["bitfinex","SOLUSD",1770990495848,12.48938402,80.068,80.034,0.71749787]
["bitfinex","SOLUSD",1770990496229,12.48938402,80.068,80.04,0.71749787]
["bitfinex","SOLUSD",1770990496724,0.70174406,80.067,80.033,12.49484587]
["bitfinex","SOLUSD",1770990496928,0.70174406,80.067,80.034,0.71749787]
["bitfinex","SOLUSD",1770990497352,12.48938402,80.068,80.034,0.71749787]
["bitfinex","SOLUSD",1770990497652,12.48869831,80.073,80.034,0.71749787]
["bitfinex","SOLUSD",1770990497850,13.19044237,80.073,80.036,0.71749787]
["bitfinex","SOLUSD",1770990498541,12.4857974,80.091,80.051,0.71749787]
["bitfinex","SOLUSD",1770990498746,12.25425162,80.09,80.051,0.71749787]
["bitfinex","SOLUSD",1770990498935,0.70174406,80.089,80.051,0.71749787]
["bitfinex","SOLUSD",1770990500053,0.70174406,80.079,80.044,0.71749787]
["bitfinex","SOLUSD",1770990500252,0.70174406,80.079,80.047,13.21010852]
["bitfinex","SOLUSD",1770990500850,0.70174406,80.079,80.048,0.71749787]
["bitfinex","SOLUSD",1770990501046,0.70174406,80.079,80.047,12.49261065]
["bitfinex","SOLUSD",1770990501047,12.48544272,80.094,80.051,0.71749787]
["bitfinex","SOLUSD",1770990501356,12.4848621,80.097,80.061,0.71749787]
["bitfinex","SOLUSD",1770990501930,12.48299192,80.109,80.063,0.71749787]
["bitfinex","SOLUSD",1770990502133,12.48163289,80.118,80.081,0.71749787]
["bitfinex","SOLUSD",1770990502732,0.70174406,80.117,80.081,0.71749787]
["bitfinex","SOLUSD",1770990503354,0.70174406,80.109,80.075,0.71749787]
["bitfinex","SOLUSD",1770990503733,0.70174406,80.109,80.074,0.71749787]
["bitfinex","SOLUSD",1770990504149,0.70174406,80.107,80.073,53.08]
["bitfinex","SOLUSD",1770990504456,0.70174406,80.099,80.073,53.08]
["bitfinex","SOLUSD",1770990504636,0.70174406,80.099,80.055,0.71749787]
["bitfinex","SOLUSD",1770990504948,11.55250756,80.09,80.057,12.49102716]
["bitfinex","SOLUSD",1770990505249,0.70174406,80.089,80.047,12.49259883]
["bitfinex","SOLUSD",1770990505454,0.70174406,80.098,80.051,0.71749787]
["bitfinex","SOLUSD",1770990505856,0.70174406,80.089,80.051,0.71749787]
["bitfinex","SOLUSD",1770990506035,0.70174406,80.089,80.047,12.49259883]
["bitfinex","SOLUSD",1770990507058,0.70174406,80.087,80.044,0.71749787]
["bitfinex","SOLUSD",1770990508544,0.70174406,80.087,80.042,53.08]
["bitfinex","SOLUSD",1770990508545,13.18832098,80.086,80.046,0.71749787]
["bitfinex","SOLUSD",1770990509153,0.70174406,80.085,80.046,0.71749787]
["bitfinex","SOLUSD",1770990509659,0.70174406,80.079,80.045,12.4929727]
["bitfinex","SOLUSD",1770990509855,0.70174406,80.079,80.042,53.08]
["bitfinex","SOLUSD",1770990510247,0.70174406,80.079,80.043,0.71749787]
["bitfinex","SOLUSD",1770990510449,11.55250756,80.08,80.043,0.71749787]
["bitfinex","SOLUSD",1770990510450,0.70174406,80.077,80.044,0.71749787]
["bitfinex","SOLUSD",1770990511053,0.70174406,80.077,80.043,12.49328485]
["bitfinex","SOLUSD",1770990511560,0.70174406,80.077,80.044,0.75480361]
["bitfinex","SOLUSD",1770990511937,0.70174406,80.077,80.036,53.14]
["bitfinex","SOLUSD",1770990512142,0.70174406,80.077,80.037,12.49422142]
["bitfinex","SOLUSD",1770990512374,0.70174406,80.077,80.037,65.65422142]
["bitfinex","SOLUSD",1770990512550,0.77980123,80.069,80.035,0.75480361]
["bitfinex","SOLUSD",1770990513365,0.77980123,80.069,80.037,0.75480361]
["bitfinex","SOLUSD",1770990514673,0.77980123,80.067,80.03,0.1]
["bitfinex","SOLUSD",1770990515267,0.77980123,80.067,80.031,0.75480361]
["bitfinex","SOLUSD",1770990515764,0.77980123,80.059,80.03,0.1]
["bitfinex","SOLUSD",1770990515983,0.77980123,80.059,80.031,0.75480361]
["bitfinex","SOLUSD",1770990516150,43.71284407,80.068,80.031,0.75480361]
["bitfinex","SOLUSD",1770990516151,0.77085447,80.067,80.031,0.75480361]
["bitfinex","SOLUSD",1770990516673,0.77085447,80.059,80.03,0.1]
["bitfinex","SOLUSD",1770990517065,0.77085447,80.059,80.03,12.59528614]
["bitfinex","SOLUSD",1770990517871,11.55250756,80.05,80.03,0.1]
["bitfinex","SOLUSD",1770990518058,0.77085447,80.051,80.03,0.1]
["bitfinex","SOLUSD",1770990518260,0.77085447,80.059,80.031,13.2686286]
["bitfinex","SOLUSD",1770990519073,0.77085447,80.039,80.02,0.1]
["bitfinex","SOLUSD",1770990519578,0.77085447,80.054,80.021,0.77347048]
["bitfinex","SOLUSD",1770990520171,0.77085447,80.049,80.021,0.77347048]
["bitfinex","SOLUSD",1770990521067,0.77085447,80.049,80.023,0.77347048]
["bitfinex","SOLUSD",1770990521273,0.77085447,80.059,80.023,0.77347048]
["bitfinex","SOLUSD",1770990521979,0.77085447,80.075,80.031,0.77347048]
["bitfinex","SOLUSD",1770990522179,0.77085447,80.075,80.041,0.77347048]
["bitfinex","SOLUSD",1770990523286,0.77085447,80.093,80.061,0.77347048]
["bitfinex","SOLUSD",1770990524065,12.4844806,80.1,80.063,0.77347048]
["bitfinex","SOLUSD",1770990524981,0.77085447,80.099,80.063,0.77347048]
["bitfinex","SOLUSD",1770990525164,0.77085447,80.089,80.062,53.12]
["bitfinex","SOLUSD",1770990525369,0.77085447,80.079,80.057,12.49107442]
["bitfinex","SOLUSD",1770990525677,0.77085447,80.069,80.038,12.49391911]
["bitfinex","SOLUSD",1770990526078,0.77085447,80.069,80.039,0.77347048]
["bitfinex","SOLUSD",1770990526284,0.77085447,80.069,80.038,12.49391911]
["bitfinex","SOLUSD",1770990527177,0.77085447,80.067,80.032,12.49500199]
["bitfinex","SOLUSD",1770990527375,0.77085447,80.075,80.033,0.77347048]
["bitfinex","SOLUSD",1770990529281,12.48844818,80.074,80.035,0.77347048]
["bitfinex","SOLUSD",1770990529474,0.77085447,80.073,80.035,0.77347048]
["bitfinex","SOLUSD",1770990529676,0.77085447,80.069,80.035,0.77347048]
["bitfinex","SOLUSD",1770990529980,0.77085447,80.059,80.034,53.16]
["bitfinex","SOLUSD",1770990530568,0.77085447,80.059,80.029,12.49535802]
["bitfinex","SOLUSD",1770990530769,0.77085447,80.059,80.021,12.49671961]
["bitfinex","SOLUSD",1770990531989,0.77085447,80.057,80.022,0.77347048]
["bitfinex","SOLUSD",1770990532182,12.48964661,80.067,80.031,0.77347048]
["bitfinex","SOLUSD",1770990532389,0.77085447,80.066,80.031,0.77347048]
["bitfinex","SOLUSD",1770990532891,0.77085447,80.084,80.051,0.77347048]
["bitfinex","SOLUSD",1770990533086,12.48656407,80.087,80.053,0.77347048]
["bitfinex","SOLUSD",1770990533273,0.77085447,80.086,80.053,0.77347048]
["bitfinex","SOLUSD",1770990533467,0.77085447,80.086,80.029,5.36086188]
["bitfinex","SOLUSD",1770990533468,0.77085447,80.077,80.033,0.77347048]
["bitfinex","SOLUSD",1770990533677,0.77085447,80.079,80.041,0.77347048]
["bitfinex","SOLUSD",1770990533891,44.47347108,80.087,80.043,0.77347048]
["bitfinex","SOLUSD",1770990534091,0.77085447,80.094,80.051,0.77347048]
["bitfinex","SOLUSD",1770990534291,12.48548562,80.093,80.061,0.77347048]
["bitfinex","SOLUSD",1770990534677,13.25634009,80.093,80.061,0.77347048]
["bitfinex","SOLUSD",1770990534877,0.77085447,80.092,80.061,0.77347048]
["bitfinex","SOLUSD",1770990535581,0.77085447,80.105,80.071,0.77347048]
["bitfinex","SOLUSD",1770990535975,46.74,80.121,80.07,11.56786696]
["bitfinex","SOLUSD",1770990535976,0.77085447,80.113,80.073,0.77347048]
["bitfinex","SOLUSD",1770990536294,0.77085447,80.113,80.081,0.77347048]
["bitfinex","SOLUSD",1770990537093,12.48119964,80.121,80.081,0.77347048]
["bitfinex","SOLUSD",1770990537396,0.77085447,80.115,80.081,0.77347048]
["bitfinex","SOLUSD",1770990537773,0.77085447,80.129,80.083,0.77347048]
["bitfinex","SOLUSD",1770990537976,0.77085447,80.129,80.093,0.77347048]
["bitfinex","SOLUSD",1770990538176,0.77085447,80.127,80.093,0.77347048]
["bitfinex","SOLUSD",1770990538792,0.77085447,80.136,80.101,0.77347048]
["bitfinex","SOLUSD",1770990538984,0.77085447,80.136,80.111,0.77347048]
["bitfinex","SOLUSD",1770990539181,0.77085447,80.134,80.093,0.77347048]
["bitfinex","SOLUSD",1770990539386,0.77085447,80.134,80.094,53.18]
["bitfinex","SOLUSD",1770990539581,0.77085447,80.134,80.095,0.77347048]
["bitfinex","SOLUSD",1770990539786,0.77085447,80.134,80.1,11.56786696]
["bitfinex","SOLUSD",1770990540303,0.77085447,80.132,80.101,43.69483526]
["bitfinex","SOLUSD",1770990540503,0.77085447,80.143,80.111,0.77347048]
["bitfinex","SOLUSD",1770990541187,0.73299318,80.155,80.121,0.71394619]
["bitfinex","SOLUSD",1770990541492,11.56786696,80.16,80.121,0.71394619]
["bitfinex","SOLUSD",1770990541695,0.73299318,80.159,80.12,53.18]
["bitfinex","SOLUSD",1770990541899,0.73299318,80.139,80.12,53.18]
["bitfinex","SOLUSD",1770990542088,12.47205679,80.18,80.121,0.71394619]
["bitfinex","SOLUSD",1770990542288,12.47053835,80.189,80.151,0.71394619]
["bitfinex","SOLUSD",1770990542495,12.47053835,80.189,80.161,0.71394619]
["bitfinex","SOLUSD",1770990542692,0.2,80.19,80.161,0.71394619]
["bitfinex","SOLUSD",1770990542901,0.2,80.19,80.171,0.71394619]
["bitfinex","SOLUSD",1770990543098,11.56786696,80.21,80.171,0.71394619]
["bitfinex","SOLUSD",1770990543400,140.7376963,81.246,80.169,54.18]
["bitfinex","SOLUSD",1770990543401,12.66261641,80.24,80.201,0.71394619]
["bitfinex","SOLUSD",1770990543579,0.93299318,80.24,80.21,11.56786696]
["bitfinex","SOLUSD",1770990544006,0.73299318,80.238,80.202,54.2]
["bitfinex","SOLUSD",1770990544406,0.73299318,80.236,80.202,54.2]
["bitfinex","SOLUSD",1770990544607,11.56786696,80.23,80.19,11.56786696]
["bitfinex","SOLUSD",1770990544818,12.46276748,80.239,80.21,11.56786696]
["bitfinex","SOLUSD",1770990545318,0.93299318,80.24,80.21,11.56786696]
["bitfinex","SOLUSD",1770990545521,0.93299318,80.24,80.211,0.71394619]
["bitfinex","SOLUSD",1770990545724,0.73299318,80.238,80.21,11.56786696]
["bitfinex","SOLUSD",1770990545896,0.73299318,80.259,80.231,0.71394619]
["bitfinex","SOLUSD",1770990546098,0.73299318,80.249,80.217,54.85394619]
["bitfinex","SOLUSD",1770990546310,0.73299318,80.247,80.21,11.56786696]
["bitfinex","SOLUSD",1770990546526,0.73299318,80.247,80.208,0.71394619]
["bitfinex","SOLUSD",1770990546826,0.73299318,80.248,80.22,11.56786696]
["bitfinex","SOLUSD",1770990547002,31.1496149,80.258,80.22,11.56786696]
["bitfinex","SOLUSD",1770990547003,0.73299318,80.257,80.221,0.71394619]
["bitfinex","SOLUSD",1770990547421,0.73299318,80.256,80.221,0.71394619]
["bitfinex","SOLUSD",1770990548222,12.30086014,80.25,80.221,0.71394619]
["bitfinex","SOLUSD",1770990548427,0.73299318,80.25,80.222,12.46540849]
["bitfinex","SOLUSD",1770990548719,0.73299318,80.259,80.23,12.28181315]
["bitfinex","SOLUSD",1770990548908,0.2,80.26,80.231,0.71394619]
["bitfinex","SOLUSD",1770990549298,0.73299318,80.259,80.23,11.56786696]
["bitfinex","SOLUSD",1770990549524,0.73299318,80.259,80.222,12.46540849]
["bitfinex","SOLUSD",1770990550607,0.73299318,80.238,80.21,11.56786696]
["bitfinex","SOLUSD",1770990550802,0.73299318,80.249,80.211,0.71394619]
["bitfinex","SOLUSD",1770990551121,13.19281026,80.258,80.221,0.71394619]
["bitfinex","SOLUSD",1770990551327,0.73299318,80.257,80.221,0.71394619]
["bitfinex","SOLUSD",1770990551638,11.76786696,80.26,80.206,12.46789516]
["bitfinex","SOLUSD",1770990551639,0.2,80.26,80.231,0.71394619]
["bitfinex","SOLUSD",1770990552327,0.73299318,80.258,80.222,0.71394619]
["bitfinex","SOLUSD",1770990552521,0.73299318,80.256,80.222,0.71394619]
["bitfinex","SOLUSD",1770990552724,0.73299318,80.249,80.219,54.06]
["bitfinex","SOLUSD",1770990553021,0.73299318,80.249,80.215,12.4664256]
["bitfinex","SOLUSD",1770990553214,0.73299318,80.239,80.209,54.04]
["bitfinex","SOLUSD",1770990553420,0.73299318,80.239,80.21,11.56786696]
["bitfinex","SOLUSD",1770990553626,0.73299318,80.249,80.211,0.71394619]
["bitfinex","SOLUSD",1770990554031,12.45997233,80.257,80.211,0.71394619]
["bitfinex","SOLUSD",1770990554335,12.45997233,80.257,80.221,0.71394619]
["bitfinex","SOLUSD",1770990554637,0.2,80.26,80.232,0.71394619]
["bitfinex","SOLUSD",1770990555917,12.45966184,80.259,80.232,0.71394619]
["bitfinex","SOLUSD",1770990556801,0.2,80.26,80.241,0.71394619]
["bitfinex","SOLUSD",1770990559009,0.2,80.26,80.242,12.46230153]
["bitfinex","SOLUSD",1770990559209,0.2,80.26,80.229,31.16057477]
["bitfinex","SOLUSD",1770990559210,0.2,80.26,80.243,0.71394619]
["bitfinex","SOLUSD",1770990560702,0.2,80.27,80.251,0.71394619]
["bitfinex","SOLUSD",1770990561139,0.2,80.28,80.263,0.71394619]
["bitfinex","SOLUSD",1770990561430,51.3928616,80.333,80.252,12.46074864]
["bitfinex","SOLUSD",1770990561431,0.73299318,80.303,80.271,0.71394619]
["bitfinex","SOLUSD",1770990562131,0.2,80.31,80.28,11.56786696]
["bitfinex","SOLUSD",1770990562309,0.2,80.31,80.29,11.56786696]
["bitfinex","SOLUSD",1770990562627,0.2,80.31,80.281,0.71394619]
["bitfinex","SOLUSD",1770990563034,0.73299318,80.309,80.28,11.56786696]
["bitfinex","SOLUSD",1770990563232,0.73299318,80.307,80.281,12.45624743]
["bitfinex","SOLUSD",1770990563713,0.73299318,80.307,80.28,11.56786696]
["bitfinex","SOLUSD",1770990563909,0.73299318,80.307,80.28,12.28181315]
["bitfinex","SOLUSD",1770990564227,0.73299318,80.308,80.28,11.56786696]
["bitfinex","SOLUSD",1770990564421,0.73299318,80.299,80.27,65.64786696]
["bitfinex","SOLUSD",1770990564616,0.73299318,80.299,80.27,11.56786696]
["bitfinex","SOLUSD",1770990564932,12.45190451,80.309,80.269,12.45807]
["bitfinex","SOLUSD",1770990564933,0.73299318,80.309,80.29,11.56786696]
["bitfinex","SOLUSD",1770990565111,0.2,80.31,80.29,11.56786696]
["bitfinex","SOLUSD",1770990565718,0.2,80.31,80.3,11.56786696]
["bitfinex","SOLUSD",1770990565923,0.2,80.31,80.292,54.04]
["bitfinex","SOLUSD",1770990566122,0.93299318,80.31,80.292,54.04]
["bitfinex","SOLUSD",1770990566328,0.73299318,80.309,80.292,54.04]
["bitfinex","SOLUSD",1770990567234,0.73299318,80.309,80.283,12.45587006]
["bitfinex","SOLUSD",1770990567450,0.2,80.31,80.29,11.56786696]
["bitfinex","SOLUSD",1770990567639,0.2,80.31,80.3,11.56786696]
["bitfinex","SOLUSD",1770990568316,0.2,80.31,80.29,11.56786696]
["bitfinex","SOLUSD",1770990568515,0.2,80.33,80.301,0.71394619]
["bitfinex","SOLUSD",1770990568726,0.2,80.33,80.31,11.56786696]
["bitfinex","SOLUSD",1770990568933,0.73299318,80.329,80.3,11.56786696]
["bitfinex","SOLUSD",1770990569335,0.73299318,80.328,80.3,11.56786696]
["bitfinex","SOLUSD",1770990570136,0.73299318,80.326,80.3,11.56786696]
["bitfinex","SOLUSD",1770990570335,0.73299318,80.326,80.301,12.45314504]
["bitfinex","SOLUSD",1770990571937,0.73299318,80.326,80.297,54.0]
["bitfinex","SOLUSD",1770990572139,43.57189985,80.327,80.277,0.73082001]
["bitfinex","SOLUSD",1770990572140,0.72348348,80.319,80.292,54.0]
["bitfinex","SOLUSD",1770990572336,0.72348348,80.317,80.292,54.0]
["bitfinex","SOLUSD",1770990572516,0.72348348,80.317,80.3,11.56786696]
["bitfinex","SOLUSD",1770990573033,0.72348348,80.329,80.3,11.56786696]
["bitfinex","SOLUSD",1770990574141,0.2,80.33,80.311,0.73082001]
["bitfinex","SOLUSD",1770990574349,0.2,80.33,80.312,13.18225939]
["bitfinex","SOLUSD",1770990574638,0.2,80.33,80.312,43.58003784]
["bitfinex","SOLUSD",1770990575247,0.72348348,80.329,80.312,12.45143938]
["bitfinex","SOLUSD",1770990575630,0.72348348,80.329,80.302,31.13219708]
["bitfinex","SOLUSD",1770990575821,11.76786696,80.33,80.301,0.72629249]
["bitfinex","SOLUSD",1770990575822,0.2,80.33,80.301,0.72629249]
["bitfinex","SOLUSD",1770990576139,0.75865417,80.342,80.311,0.72629249]
["bitfinex","SOLUSD",1770990576654,0.2,80.35,80.321,0.72629249]
["bitfinex","SOLUSD",1770990577147,4.61729252,80.378,80.312,43.58003784]
["bitfinex","SOLUSD",1770990577148,11.56786696,80.37,80.331,0.72629249]
["bitfinex","SOLUSD",1770990577464,11.56786696,80.37,80.332,54.64629249]
["bitfinex","SOLUSD",1770990577658,11.56786696,80.37,80.333,0.72629249]
["bitfinex","SOLUSD",1770990578348,11.56786696,80.36,80.334,12.44802947]
["bitfinex","SOLUSD",1770990578545,11.56786696,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1770990578849,11.56786696,80.35,80.322,0.78679858]
["bitfinex","SOLUSD",1770990579751,11.56786696,80.36,80.322,0.78679858]
["bitfinex","SOLUSD",1770990579958,11.56786696,80.36,80.321,43.57515468]
["bitfinex","SOLUSD",1770990579959,11.56786696,80.37,80.331,0.78679858]
["bitfinex","SOLUSD",1770990580138,11.56786696,80.37,80.33,11.56786696]
["bitfinex","SOLUSD",1770990580139,11.56786696,80.37,80.341,0.78679858]
["bitfinex","SOLUSD",1770990580333,11.56786696,80.37,80.342,43.5637649]
["bitfinex","SOLUSD",1770990580647,11.56786696,80.37,80.343,0.78679858]
["bitfinex","SOLUSD",1770990580949,11.56786696,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1770990581136,11.56786696,80.36,80.338,12.44729656]
["bitfinex","SOLUSD",1770990582649,11.56786696,80.36,80.335,31.90648489]
["bitfinex","SOLUSD",1770990583224,11.56786696,80.35,80.331,12.44849435]
["bitfinex","SOLUSD",1770990583426,11.56786696,80.36,80.331,12.44849435]
["bitfinex","SOLUSD",1770990585640,24.01200368,80.36,80.328,0.78679858]
["bitfinex","SOLUSD",1770990585953,11.56786696,80.35,80.328,0.78679858]
["bitfinex","SOLUSD",1770990586242,11.56786696,80.35,80.327,12.44911424]
["bitfinex","SOLUSD",1770990586446,11.56786696,80.35,80.328,0.78679858]
["bitfinex","SOLUSD",1770990586750,24.01200368,80.36,80.328,0.78679858]
["bitfinex","SOLUSD",1770990586953,23.93893221,80.36,80.328,0.78679858]
["bitfinex","SOLUSD",1770990587732,11.49479549,80.36,80.33,0.78679858]
["bitfinex","SOLUSD",1770990588050,11.49479549,80.36,80.331,0.78679858]
["bitfinex","SOLUSD",1770990589345,11.49479549,80.37,80.331,0.78679858]
["bitfinex","SOLUSD",1770990589956,11.49479549,80.37,80.333,0.78679858]
["bitfinex","SOLUSD",1770990590161,12.44260846,80.369,80.333,0.78679858]
["bitfinex","SOLUSD",1770990590651,11.49479549,80.35,80.327,12.4489758]
["bitfinex","SOLUSD",1770990593049,11.49479549,80.34,80.312,0.78679858]
["bitfinex","SOLUSD",1770990593752,11.49479549,80.33,80.311,12.45159442]
["bitfinex","SOLUSD",1770990594055,11.49479549,80.34,80.311,13.238393]
["bitfinex","SOLUSD",1770990594460,12.44725475,80.339,80.312,0.78679858]
["bitfinex","SOLUSD",1770990595249,62.21657664,80.365,80.312,0.78679858]
["bitfinex","SOLUSD",1770990595250,11.49479549,80.35,80.312,0.78679858]
["bitfinex","SOLUSD",1770990595458,11.49479549,80.35,80.31,11.49479549]
["bitfinex","SOLUSD",1770990595459,11.49479549,80.36,80.331,0.78679858]
["bitfinex","SOLUSD",1770990595852,11.49479549,80.37,80.331,0.78679858]
["bitfinex","SOLUSD",1770990596745,11.49479549,80.37,80.333,0.78679858]
["bitfinex","SOLUSD",1770990596945,12.44106047,80.379,80.341,0.78679858]
["bitfinex","SOLUSD",1770990598139,11.49479549,80.37,80.341,0.78679858]
["bitfinex","SOLUSD",1770990599441,11.49479549,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1770990599645,11.49479549,80.37,80.343,0.78679858]
["bitfinex","SOLUSD",1770990601342,11.69479549,80.38,80.343,0.78679858]
["bitfinex","SOLUSD",1770990601657,0.2,80.38,80.36,11.49479549]
["bitfinex","SOLUSD",1770990601856,0.2,80.38,80.344,97.28268046]
["bitfinex","SOLUSD",1770990601857,11.49479549,80.4,80.371,0.78679858]
["bitfinex","SOLUSD",1770990602048,46.54,80.415,80.371,0.78679858]
["bitfinex","SOLUSD",1770990602049,11.49479549,80.41,80.371,0.78679858]
["bitfinex","SOLUSD",1770990602441,12.43564553,80.414,80.344,143.13452154]
["bitfinex","SOLUSD",1770990602442,11.69479549,80.42,80.391,0.78679858]
["bitfinex","SOLUSD",1770990602850,11.49479549,80.44,80.401,0.78679858]
["bitfinex","SOLUSD",1770990603058,11.49479549,80.44,80.411,0.78679858]
["bitfinex","SOLUSD",1770990603463,11.49479549,80.44,80.377,4.61729252]
["bitfinex","SOLUSD",1770990603464,11.49479549,80.43,80.404,0.78679858]
["bitfinex","SOLUSD",1770990603962,11.49479549,80.44,80.404,0.78679858]
["bitfinex","SOLUSD",1770990604168,11.49479549,80.43,80.404,0.78679858]
["bitfinex","SOLUSD",1770990604541,11.49479549,80.42,80.397,53.66]
["bitfinex","SOLUSD",1770990604745,11.49479549,80.41,80.389,12.43951286]
["bitfinex","SOLUSD",1770990604974,11.49479549,80.41,80.388,0.78679858]
["bitfinex","SOLUSD",1770990605161,11.49479549,80.41,80.381,0.78679858]
["bitfinex","SOLUSD",1770990605345,11.49479549,80.41,80.382,12.44046172]
["bitfinex","SOLUSD",1770990605862,11.49479549,80.41,80.383,0.78679858]
["bitfinex","SOLUSD",1770990606564,11.49479549,80.41,80.385,0.78679858]
["bitfinex","SOLUSD",1770990607370,11.49479549,80.42,80.385,0.78679858]
["bitfinex","SOLUSD",1770990607567,11.49479549,80.42,80.391,0.78679858]
["bitfinex","SOLUSD",1770990607767,11.49479549,80.41,80.385,0.78679858]
["bitfinex","SOLUSD",1770990608266,0.02298068,80.426,80.39,11.49479549]
["bitfinex","SOLUSD",1770990608454,11.49479549,80.42,80.391,0.78679858]
["bitfinex","SOLUSD",1770990608653,12.43487235,80.419,80.391,0.78679858]
["bitfinex","SOLUSD",1770990608848,11.49479549,80.42,80.392,12.43904866]
["bitfinex","SOLUSD",1770990609061,11.49479549,80.42,80.393,0.78679858]
["bitfinex","SOLUSD",1770990609565,0.02358924,80.434,80.393,0.78679858]
["bitfinex","SOLUSD",1770990609757,11.49479549,80.43,80.393,0.78679858]
["bitfinex","SOLUSD",1770990610146,11.49479549,80.43,80.4,11.49479549]
["bitfinex","SOLUSD",1770990610346,12.45612146,80.438,80.401,0.78679858]
["bitfinex","SOLUSD",1770990610972,11.59479549,80.45,80.411,0.78679858]
["bitfinex","SOLUSD",1770990611168,12.4302353,80.449,80.411,0.78679858]
["bitfinex","SOLUSD",1770990611957,11.49479549,80.44,80.411,0.78679858]
["bitfinex","SOLUSD",1770990612862,12.4317806,80.439,80.411,0.78679858]
["bitfinex","SOLUSD",1770990613063,12.45773457,80.439,80.411,0.78679858]
["bitfinex","SOLUSD",1770990613577,11.49479549,80.42,80.39,65.07479549]
["bitfinex","SOLUSD",1770990613779,0.02653803,80.419,80.39,53.58]
["bitfinex","SOLUSD",1770990613957,0.02653803,80.399,80.359,0.78679858]
["bitfinex","SOLUSD",1770990614163,11.49479549,80.4,80.361,0.78679858]
["bitfinex","SOLUSD",1770990615069,205.12437993,80.439,80.371,0.78679858]
["bitfinex","SOLUSD",1770990615070,46.34,80.411,80.371,0.78679858]
["bitfinex","SOLUSD",1770990615274,11.49479549,80.41,80.371,0.78679858]
["bitfinex","SOLUSD",1770990615658,11.49479549,80.4,80.371,0.78679858]
["bitfinex","SOLUSD",1770990615865,31.08821105,80.417,80.362,12.44369229]
["bitfinex","SOLUSD",1770990615866,11.49479549,80.39,80.363,0.78679858]
["bitfinex","SOLUSD",1770990616062,11.49479549,80.4,80.363,0.78679858]
["bitfinex","SOLUSD",1770990616558,11.49479549,80.39,80.363,0.78679858]
["bitfinex","SOLUSD",1770990617269,12.43951286,80.389,80.363,0.78679858]
["bitfinex","SOLUSD",1770990617676,12.43951286,80.389,80.343,53.52]
["bitfinex","SOLUSD",1770990617677,11.49479549,80.38,80.346,0.78679858]
["bitfinex","SOLUSD",1770990618064,12.43951286,80.389,80.351,0.78679858]
["bitfinex","SOLUSD",1770990619176,0.02931823,80.378,80.344,12.44640364]
["bitfinex","SOLUSD",1770990619359,12.44106047,80.379,80.345,0.78679858]
["bitfinex","SOLUSD",1770990620073,12.44106047,80.379,80.351,0.78679858]
["bitfinex","SOLUSD",1770990621172,11.49479549,80.38,80.352,12.44524093]
["bitfinex","SOLUSD",1770990621379,11.49479549,80.38,80.353,0.78679858]
["bitfinex","SOLUSD",1770990621575,11.49479549,80.38,80.347,12.44599335]
["bitfinex","SOLUSD",1770990621576,23.96615489,80.38,80.347,12.44599335]
["bitfinex","SOLUSD",1770990621783,11.49479549,80.37,80.345,0.78679858]
["bitfinex","SOLUSD",1770990623274,11.49479549,80.37,80.33,11.49479549]
["bitfinex","SOLUSD",1770990623275,11.49479549,80.35,80.326,0.78679858]
["bitfinex","SOLUSD",1770990623454,11.49479549,80.35,80.327,0.78679858]
["bitfinex","SOLUSD",1770990623655,12.44415684,80.359,80.327,0.78679858]
["bitfinex","SOLUSD",1770990624671,12.44415684,80.359,80.326,12.44922262]
["bitfinex","SOLUSD",1770990624672,11.49479549,80.35,80.322,12.44984434]
["bitfinex","SOLUSD",1770990624980,11.49479549,80.35,80.323,0.78679858]
["bitfinex","SOLUSD",1770990625693,11.49479549,80.35,80.325,0.78679858]
["bitfinex","SOLUSD",1770990626570,23.94042271,80.35,80.325,0.78679858]
["bitfinex","SOLUSD",1770990626775,23.94042271,80.35,80.316,0.78679858]
["bitfinex","SOLUSD",1770990627363,108.53324003,80.369,80.31,11.49479549]
["bitfinex","SOLUSD",1770990627364,11.49479549,80.36,80.321,0.78679858]
["bitfinex","SOLUSD",1770990627772,11.49479549,80.35,80.323,0.78679858]
["bitfinex","SOLUSD",1770990628169,0.03396211,80.35,80.323,0.78679858]
["bitfinex","SOLUSD",1770990628493,11.5287576,80.35,80.323,0.78679858]
["bitfinex","SOLUSD",1770990628690,11.5287576,80.34,80.313,12.45121781]
["bitfinex","SOLUSD",1770990628866,0.03396211,80.34,80.307,0.78679858]
["bitfinex","SOLUSD",1770990629067,11.49479549,80.35,80.311,0.78679858]
["bitfinex","SOLUSD",1770990629684,11.49479549,80.36,80.321,0.78679858]
["bitfinex","SOLUSD",1770990629888,12.44415684,80.359,80.323,0.78679858]
["bitfinex","SOLUSD",1770990630084,11.49479549,80.35,80.323,0.78679858]
["bitfinex","SOLUSD",1770990630264,12.44415684,80.359,80.323,0.78679858]
["bitfinex","SOLUSD",1770990630691,11.49479549,80.35,80.323,0.78679858]
["bitfinex","SOLUSD",1770990631086,11.49479549,80.37,80.331,0.78679858]
["bitfinex","SOLUSD",1770990631989,12.44260846,80.369,80.333,0.78679858]
["bitfinex","SOLUSD",1770990632889,11.49479549,80.38,80.341,0.78679858]
["bitfinex","SOLUSD",1770990633083,12.47301213,80.397,80.361,0.78679858]
["bitfinex","SOLUSD",1770990633596,12.43827506,80.397,80.361,0.78679858]
["bitfinex","SOLUSD",1770990633893,4.61729252,80.418,80.361,0.78679858]
["bitfinex","SOLUSD",1770990633894,11.49479549,80.41,80.383,0.78679858]
["bitfinex","SOLUSD",1770990634777,12.4364188,80.409,80.383,0.78679858]
["bitfinex","SOLUSD",1770990635697,11.49479549,80.41,80.383,0.78679858]
["bitfinex","SOLUSD",1770990635872,11.49479549,80.42,80.385,0.78679858]
["bitfinex","SOLUSD",1770990636071,31.08297728,80.43,80.391,0.78679858]
["bitfinex","SOLUSD",1770990636072,11.49479549,80.43,80.391,0.78679858]
["bitfinex","SOLUSD",1770990636470,11.49479549,80.42,80.387,53.6]
["bitfinex","SOLUSD",1770990636676,11.49479549,80.42,80.388,0.78679858]
["bitfinex","SOLUSD",1770990636886,12.43332628,80.429,80.391,0.78679858]
["bitfinex","SOLUSD",1770990637773,11.49479549,80.42,80.391,0.78679858]
["bitfinex","SOLUSD",1770990637985,12.43487235,80.419,80.391,13.22588473]
["bitfinex","SOLUSD",1770990638201,12.43487235,80.419,80.392,0.78679858]
["bitfinex","SOLUSD",1770990638594,11.49479549,80.42,80.392,0.78679858]
["bitfinex","SOLUSD",1770990640297,12.43215999,80.437,80.4,11.49479549]
["bitfinex","SOLUSD",1770990640600,12.4302353,80.449,80.421,0.78679858]
["bitfinex","SOLUSD",1770990640902,24.02488767,80.45,80.421,0.78679858]
["bitfinex","SOLUSD",1770990641093,11.49479549,80.44,80.421,0.78679858]
["bitfinex","SOLUSD",1770990641412,24.02488767,80.45,80.421,0.78679858]
["bitfinex","SOLUSD",1770990642880,11.49479549,80.43,80.404,0.78679858]
["bitfinex","SOLUSD",1770990643081,11.49479549,80.43,80.405,0.78679858]
["bitfinex","SOLUSD",1770990643995,0.03420755,80.429,80.4,53.6]
["bitfinex","SOLUSD",1770990644198,11.49479549,80.43,80.401,0.78679858]
["bitfinex","SOLUSD",1770990644701,12.43332628,80.429,80.401,0.78679858]
["bitfinex","SOLUSD",1770990645204,12.43273592,80.433,80.403,0.78679858]
["bitfinex","SOLUSD",1770990645499,11.49479549,80.43,80.403,0.78679858]
["bitfinex","SOLUSD",1770990645703,11.49479549,80.43,80.392,31.09752713]
["bitfinex","SOLUSD",1770990645704,0.03416373,80.429,80.394,0.78679858]
["bitfinex","SOLUSD",1770990645878,0.03412694,80.419,80.391,53.62]
["bitfinex","SOLUSD",1770990646077,11.49479549,80.42,80.392,0.78679858]
["bitfinex","SOLUSD",1770990646900,12.43487235,80.419,80.392,0.78679858]
["bitfinex","SOLUSD",1770990647486,12.43487235,80.419,80.385,0.78679858]
["bitfinex","SOLUSD",1770990648306,11.47831294,80.42,80.391,0.78679858]
["bitfinex","SOLUSD",1770990648800,12.43409927,80.424,80.391,0.78679858]
["bitfinex","SOLUSD",1770990649895,12.43356606,80.428,80.393,0.78679858]
["bitfinex","SOLUSD",1770990650293,12.43356606,80.428,80.401,0.78679858]
["bitfinex","SOLUSD",1770990651605,11.47831294,80.42,80.392,12.43904866]
["bitfinex","SOLUSD",1770990651779,11.47831294,80.42,80.392,13.22584724]
["bitfinex","SOLUSD",1770990652400,0.03390105,80.419,80.391,53.62]
["bitfinex","SOLUSD",1770990652597,11.47831294,80.41,80.383,0.78679858]
["bitfinex","SOLUSD",1770990653005,11.51218038,80.4,80.365,0.78679858]
["bitfinex","SOLUSD",1770990653217,43.52164875,80.42,80.365,0.78679858]
["bitfinex","SOLUSD",1770990653501,43.52164875,80.42,80.371,0.78679858]
["bitfinex","SOLUSD",1770990653502,11.47831294,80.41,80.371,0.78679858]
["bitfinex","SOLUSD",1770990653695,11.47831294,80.4,80.371,0.78679858]
["bitfinex","SOLUSD",1770990653890,11.47831294,80.4,80.351,53.64]
["bitfinex","SOLUSD",1770990653891,11.47831294,80.39,80.36,12.26511152]
["bitfinex","SOLUSD",1770990654097,11.47831294,80.39,80.36,0.78679858]
["bitfinex","SOLUSD",1770990654294,11.47831294,80.38,80.36,0.78679858]
["bitfinex","SOLUSD",1770990654496,12.44056073,80.383,80.36,0.78679858]
["bitfinex","SOLUSD",1770990654809,11.47831294,80.37,80.342,0.78679858]
["bitfinex","SOLUSD",1770990655187,0.03383369,80.381,80.342,0.78679858]
["bitfinex","SOLUSD",1770990655393,11.47831294,80.37,80.342,0.78679858]
["bitfinex","SOLUSD",1770990656308,11.47831294,80.4,80.332,12.44833939]
["bitfinex","SOLUSD",1770990656309,11.47831294,80.39,80.361,0.78679858]
["bitfinex","SOLUSD",1770990656509,11.47831294,80.39,80.36,11.47831294]
["bitfinex","SOLUSD",1770990656510,11.47831294,80.39,80.363,0.78679858]
["bitfinex","SOLUSD",1770990657185,11.47831294,80.4,80.363,0.78679858]
["bitfinex","SOLUSD",1770990658313,11.47831294,80.39,80.363,0.78679858]
["bitfinex","SOLUSD",1770990658613,23.91775555,80.39,80.364,12.4433826]
["bitfinex","SOLUSD",1770990658992,23.91775555,80.39,80.363,0.78679858]
["bitfinex","SOLUSD",1770990659191,11.47831294,80.38,80.363,0.78679858]
["bitfinex","SOLUSD",1770990659399,12.43944261,80.39,80.363,0.78679858]
["bitfinex","SOLUSD",1770990659400,23.91775555,80.39,80.363,0.78679858]
["bitfinex","SOLUSD",1770990660000,0.03364586,80.405,80.365,0.78679858]
["bitfinex","SOLUSD",1770990660202,11.47831294,80.39,80.365,0.78679858]
["bitfinex","SOLUSD",1770990660704,11.5119178,80.38,80.347,13.23610908]
["bitfinex","SOLUSD",1770990660912,11.47831294,80.38,80.348,0.79009368]
["bitfinex","SOLUSD",1770990661615,11.47831294,80.39,80.351,0.79009368]
["bitfinex","SOLUSD",1770990662409,43.52908985,80.406,80.361,0.79009368]
["bitfinex","SOLUSD",1770990662410,11.47831294,80.4,80.361,0.79009368]
["bitfinex","SOLUSD",1770990662611,23.91624454,80.4,80.371,0.79009368]
["bitfinex","SOLUSD",1770990663015,12.43697061,80.406,80.371,0.79009368]
["bitfinex","SOLUSD",1770990663233,11.47831294,80.42,80.391,0.79009368]
["bitfinex","SOLUSD",1770990663696,12.43409927,80.424,80.391,0.79009368]
["bitfinex","SOLUSD",1770990663896,12.43335705,80.429,80.391,0.79009368]
["bitfinex","SOLUSD",1770990664298,12.43335705,80.429,80.393,0.79009368]
["bitfinex","SOLUSD",1770990664915,11.47831294,80.42,80.393,0.79009368]
["bitfinex","SOLUSD",1770990665307,11.47831294,80.41,80.385,0.79009368]
["bitfinex","SOLUSD",1770990665699,11.47831294,80.42,80.391,0.79009368]
["bitfinex","SOLUSD",1770990665916,12.43335705,80.429,80.391,0.79009368]
["bitfinex","SOLUSD",1770990666118,11.47831294,80.42,80.391,0.79009368]
["bitfinex","SOLUSD",1770990667619,12.43487235,80.419,80.391,0.79009368]
["bitfinex","SOLUSD",1770990667822,11.47831294,80.42,80.392,0.79009368]
["bitfinex","SOLUSD",1770990668320,0.03333246,80.447,80.411,0.79009368]
["bitfinex","SOLUSD",1770990668509,0.03333246,80.446,80.411,0.79009368]
["bitfinex","SOLUSD",1770990668822,11.47831294,80.44,80.411,0.79009368]
["bitfinex","SOLUSD",1770990669032,11.47831294,80.43,80.401,0.79009368]
["bitfinex","SOLUSD",1770990669403,0.03331196,80.439,80.401,0.79009368]
["bitfinex","SOLUSD",1770990669603,23.91002884,80.44,80.411,0.79009368]
["bitfinex","SOLUSD",1770990670127,12.43116243,80.443,80.411,0.79009368]
["bitfinex","SOLUSD",1770990670323,12.43041991,80.448,80.411,0.79009368]
["bitfinex","SOLUSD",1770990671225,11.47831294,80.44,80.411,0.79009368]
["bitfinex","SOLUSD",1770990671420,0.03325569,80.439,80.403,0.79009368]
["bitfinex","SOLUSD",1770990672008,11.47831294,80.43,80.402,53.6]
["bitfinex","SOLUSD",1770990672327,11.47831294,80.43,80.399,0.79009368]
["bitfinex","SOLUSD",1770990672725,0.0332279,80.431,80.399,0.79009368]
["bitfinex","SOLUSD",1770990672726,11.47831294,80.42,80.399,0.79009368]
["bitfinex","SOLUSD",1770990672927,11.47831294,80.42,80.39,0.79009368]
["bitfinex","SOLUSD",1770990673139,11.51151276,80.42,80.39,0.79009368]
["bitfinex","SOLUSD",1770990673428,12.43487235,80.419,80.392,12.43904866]
["bitfinex","SOLUSD",1770990673635,12.43487235,80.419,80.393,0.79009368]
["bitfinex","SOLUSD",1770990674130,57.99831294,80.43,80.393,0.79009368]
["bitfinex","SOLUSD",1770990674329,12.43366254,80.427,80.393,0.79009368]
["bitfinex","SOLUSD",1770990674731,46.52,80.433,80.401,0.79009368]
["bitfinex","SOLUSD",1770990675054,11.47831294,80.43,80.401,0.79009368]
["bitfinex","SOLUSD",1770990675504,11.47831294,80.42,80.396,12.43832937]
["bitfinex","SOLUSD",1770990675708,11.47831294,80.42,80.397,0.79009368]
["bitfinex","SOLUSD",1770990676805,11.47831294,80.43,80.397,0.79009368]
["bitfinex","SOLUSD",1770990677010,12.4302353,80.449,80.411,0.79009368]
["bitfinex","SOLUSD",1770990677627,12.46332413,80.449,80.413,0.79009368]
["bitfinex","SOLUSD",1770990677819,0.03308883,80.448,80.413,0.79009368]
["bitfinex","SOLUSD",1770990678620,12.4302353,80.449,80.413,0.79009368]
["bitfinex","SOLUSD",1770990679426,12.46326963,80.449,80.413,0.79009368]
["bitfinex","SOLUSD",1770990679632,0.03303433,80.448,80.413,0.79009368]
["bitfinex","SOLUSD",1770990680025,12.4302353,80.449,80.415,0.79009368]
["bitfinex","SOLUSD",1770990680212,59.0302353,80.449,80.421,0.79009368]
["bitfinex","SOLUSD",1770990681514,11.47831294,80.44,80.411,0.79009368]
["bitfinex","SOLUSD",1770990681719,0.03298095,80.439,80.402,0.79009368]
["bitfinex","SOLUSD",1770990682340,43.50582356,80.449,80.394,0.79009368]
["bitfinex","SOLUSD",1770990682341,11.47831294,80.43,80.394,0.79009368]
["bitfinex","SOLUSD",1770990682522,58.11831294,80.43,80.401,0.79009368]
["bitfinex","SOLUSD",1770990683445,12.43332628,80.429,80.403,0.79009368]
["bitfinex","SOLUSD",1770990683612,46.64,80.431,80.403,0.79009368]
["bitfinex","SOLUSD",1770990683924,12.4331717,80.43,80.403,0.79009368]
["bitfinex","SOLUSD",1770990684323,12.43116243,80.443,80.411,0.79009368]
["bitfinex","SOLUSD",1770990684526,11.51122189,80.44,80.411,0.79009368]
["bitfinex","SOLUSD",1770990685239,0.03287505,80.439,80.403,0.79009368]
["bitfinex","SOLUSD",1770990685530,70.57001737,80.44,80.411,0.79009368]
["bitfinex","SOLUSD",1770990686355,70.60287863,80.44,80.411,0.79009368]
["bitfinex","SOLUSD",1770990686638,46.68,80.439,80.411,0.79009368]
["bitfinex","SOLUSD",1770990687563,12.43054433,80.447,80.413,0.79009368]
["bitfinex","SOLUSD",1770990687845,11.47831294,80.44,80.413,0.79009368]
["bitfinex","SOLUSD",1770990688048,0.03284088,80.445,80.413,0.79009368]
["bitfinex","SOLUSD",1770990688341,11.47831294,80.44,80.413,0.79009368]
["bitfinex","SOLUSD",1770990688522,11.47831294,80.43,80.403,0.79009368]
["bitfinex","SOLUSD",1770990688932,11.47831294,80.44,80.403,0.79009368]
["bitfinex","SOLUSD",1770990689123,11.47831294,80.43,80.403,0.79009368]
["bitfinex","SOLUSD",1770990689745,11.47831294,80.42,80.395,0.79009368]
["bitfinex","SOLUSD",1770990690538,46.72,80.429,80.401,0.79009368]
["bitfinex","SOLUSD",1770990690842,12.4317806,80.439,80.401,0.79009368]
["bitfinex","SOLUSD",1770990691031,11.47831294,80.43,80.401,0.79009368]
["bitfinex","SOLUSD",1770990692042,12.43332628,80.429,80.401,0.79009368]
["bitfinex","SOLUSD",1770990693026,12.43332628,80.429,80.403,0.78704777]
["bitfinex","SOLUSD",1770990694250,43.51664199,80.429,80.403,0.78704777]
["bitfinex","SOLUSD",1770990696827,0.03257782,80.419,80.39,0.78679858]
["bitfinex","SOLUSD",1770990697047,1.6,80.428,80.391,0.78679858]
["bitfinex","SOLUSD",1770990697264,1.6,80.428,80.401,0.78679858]
["bitfinex","SOLUSD",1770990697584,1.6,80.428,80.411,0.78679858]
["bitfinex","SOLUSD",1770990697730,46.8,80.446,80.411,0.78679858]
["bitfinex","SOLUSD",1770990698455,0.1,80.45,80.431,0.78679858]
["bitfinex","SOLUSD",1770990698635,0.1,80.45,80.433,0.78679858]
["bitfinex","SOLUSD",1770990698824,46.82,80.471,80.441,0.78679858]
["bitfinex","SOLUSD",1770990699024,46.82,80.471,80.451,0.77220528]
["bitfinex","SOLUSD",1770990699249,12.4256017,80.479,80.451,0.77220528]
["bitfinex","SOLUSD",1770990699840,4.28517118,80.46,80.433,0.77220528]
["bitfinex","SOLUSD",1770990700321,46.82,80.464,80.433,0.77220528]
["bitfinex","SOLUSD",1770990700938,12.42807253,80.463,80.441,0.77220528]
["bitfinex","SOLUSD",1770990702750,12.42755966,80.467,80.441,0.77220528]
["bitfinex","SOLUSD",1770990703633,0.13279605,80.459,80.432,0.77220528]
["bitfinex","SOLUSD",1770990704232,11.46275303,80.46,80.432,0.77220528]
["bitfinex","SOLUSD",1770990704745,11.46275303,80.46,80.425,53.52]
["bitfinex","SOLUSD",1770990704746,0.13284694,80.459,80.425,53.52]
["bitfinex","SOLUSD",1770990705045,11.46275303,80.45,80.425,54.29220528]
["bitfinex","SOLUSD",1770990705246,12.42869038,80.459,80.427,0.77220528]
["bitfinex","SOLUSD",1770990706253,11.46275303,80.47,80.441,0.77220528]
["bitfinex","SOLUSD",1770990706941,11.4617311,80.47,80.441,0.77220528]
["bitfinex","SOLUSD",1770990707350,12.42714585,80.469,80.441,0.77220528]
["bitfinex","SOLUSD",1770990707544,12.42714585,80.469,80.442,0.77220528]
["bitfinex","SOLUSD",1770990707753,12.42662083,80.473,80.442,0.77220528]
["bitfinex","SOLUSD",1770990708052,11.4617311,80.47,80.442,0.77220528]
["bitfinex","SOLUSD",1770990708557,12.42662083,80.473,80.442,0.77220528]
["bitfinex","SOLUSD",1770990709143,43.49294121,80.473,80.442,0.77220528]
["bitfinex","SOLUSD",1770990709836,12.42662083,80.473,80.444,0.77220528]
["bitfinex","SOLUSD",1770990710550,0.1,80.48,80.461,0.77220528]
["bitfinex","SOLUSD",1770990710754,11.6617311,80.5,80.471,0.77220528]
["bitfinex","SOLUSD",1770990710936,12.42291379,80.497,80.471,0.77220528]
["bitfinex","SOLUSD",1770990711542,0.2,80.5,80.48,11.4617311]
["bitfinex","SOLUSD",1770990711852,0.2,80.5,80.481,0.77220528]
["bitfinex","SOLUSD",1770990713259,12.42251456,80.499,80.481,0.77220528]
["bitfinex","SOLUSD",1770990713554,0.2,80.5,80.481,0.77220528]
["bitfinex","SOLUSD",1770990713940,12.42251456,80.499,80.473,0.77220528]
["bitfinex","SOLUSD",1770990716340,12.42251456,80.499,80.454,31.07349599]
["bitfinex","SOLUSD",1770990716341,0.1333992,80.489,80.457,0.77220528]
["bitfinex","SOLUSD",1770990716757,0.1333992,80.498,80.461,0.77220528]
["bitfinex","SOLUSD",1770990717944,0.13348102,80.489,80.451,0.77220528]
["bitfinex","SOLUSD",1770990718144,0.13348102,80.487,80.451,0.77220528]
["bitfinex","SOLUSD",1770990719150,0.13348102,80.487,80.453,0.77220528]
["bitfinex","SOLUSD",1770990720163,12.42436666,80.487,80.454,12.42946279]
["bitfinex","SOLUSD",1770990720345,46.92,80.488,80.461,0.77220528]
["bitfinex","SOLUSD",1770990720664,11.4617311,80.49,80.461,0.77220528]
["bitfinex","SOLUSD",1770990721045,0.13360954,80.489,80.453,0.783011]
["bitfinex","SOLUSD",1770990721359,43.48322466,80.491,80.432,0.783011]
["bitfinex","SOLUSD",1770990721360,0.13360954,80.469,80.432,0.783011]
["bitfinex","SOLUSD",1770990721957,46.96,80.488,80.432,0.783011]
["bitfinex","SOLUSD",1770990721958,11.4617311,80.46,80.432,0.783011]
["bitfinex","SOLUSD",1770990722350,12.42869038,80.459,80.432,0.783011]
["bitfinex","SOLUSD",1770990722947,0.13367034,80.458,80.432,0.783011]
["bitfinex","SOLUSD",1770990723173,0.13367034,80.458,80.42,11.4617311]
["bitfinex","SOLUSD",1770990723174,90.46041635,80.459,80.421,0.783011]
["bitfinex","SOLUSD",1770990723471,0.13367034,80.458,80.422,0.783011]
["bitfinex","SOLUSD",1770990723649,11.4617311,80.45,80.422,0.783011]
["bitfinex","SOLUSD",1770990724175,90.46041635,80.459,80.422,0.783011]
["bitfinex","SOLUSD",1770990724176,12.42869038,80.459,80.422,0.783011]
["bitfinex","SOLUSD",1770990724649,12.42869038,80.459,80.431,0.783011]
["bitfinex","SOLUSD",1770990724853,11.4617311,80.48,80.441,0.783011]
["bitfinex","SOLUSD",1770990725053,12.42405794,80.489,80.461,0.783011]
["bitfinex","SOLUSD",1770990725462,12.42260786,80.499,80.461,0.783011]
["bitfinex","SOLUSD",1770990725663,12.42260786,80.499,80.471,0.783011]
["bitfinex","SOLUSD",1770990726850,12.42260786,80.499,80.455,54.343011]
["bitfinex","SOLUSD",1770990726851,0.13380474,80.489,80.455,54.343011]
["bitfinex","SOLUSD",1770990727050,0.13380474,80.489,80.456,0.783011]
["bitfinex","SOLUSD",1770990727467,0.13380474,80.489,80.457,0.783011]
["bitfinex","SOLUSD",1770990728671,0.13380474,80.489,80.461,0.783011]
["bitfinex","SOLUSD",1770990729173,12.42405794,80.489,80.461,0.783011]
["bitfinex","SOLUSD",1770990729465,12.42323304,80.495,80.471,0.783011]
["bitfinex","SOLUSD",1770990729766,11.4617311,80.49,80.463,0.783011]
["bitfinex","SOLUSD",1770990730076,12.42323304,80.495,80.463,0.783011]
["bitfinex","SOLUSD",1770990730753,12.42258387,80.499,80.471,0.783011]
["bitfinex","SOLUSD",1770990731161,0.2,80.5,80.471,0.783011]
["bitfinex","SOLUSD",1770990731162,0.2,80.5,80.483,0.783011]
["bitfinex","SOLUSD",1770990731472,0.244681,80.504,80.482,12.42513854]
["bitfinex","SOLUSD",1770990731473,0.244681,80.504,80.494,0.783011]
["bitfinex","SOLUSD",1770990731970,0.2,80.52,80.494,0.783011]
["bitfinex","SOLUSD",1770990732171,0.2,80.52,80.501,0.783011]
["bitfinex","SOLUSD",1770990732471,12.41634487,80.539,80.511,0.783011]
["bitfinex","SOLUSD",1770990732772,12.41480341,80.549,80.521,0.783011]
["bitfinex","SOLUSD",1770990733069,0.1,80.55,80.521,0.783011]
["bitfinex","SOLUSD",1770990733452,0.1,80.55,80.531,0.783011]
["bitfinex","SOLUSD",1770990733867,11.5617311,80.55,80.523,0.783011]
["bitfinex","SOLUSD",1770990734070,0.1,80.55,80.523,0.783011]
["bitfinex","SOLUSD",1770990734854,0.1,80.55,80.531,0.783011]
["bitfinex","SOLUSD",1770990736155,12.41018131,80.579,80.532,43.46098444]
["bitfinex","SOLUSD",1770990736356,12.14192849,80.55,80.524,0.783011]
["bitfinex","SOLUSD",1770990736670,0.68019739,80.549,80.517,53.52]
["bitfinex","SOLUSD",1770990737066,0.68019739,80.549,80.517,54.303011]
["bitfinex","SOLUSD",1770990737262,11.4617311,80.54,80.51,11.4617311]
["bitfinex","SOLUSD",1770990737464,11.4617311,80.54,80.511,12.42066301]
["bitfinex","SOLUSD",1770990737663,12.41634487,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1770990738175,11.4617311,80.54,80.512,0.783011]
["bitfinex","SOLUSD",1770990739376,13.09640277,80.548,80.512,0.783011]
["bitfinex","SOLUSD",1770990739581,12.41495754,80.548,80.521,0.783011]
["bitfinex","SOLUSD",1770990741060,12.41202973,80.567,80.531,0.783011]
["bitfinex","SOLUSD",1770990741461,0.68224969,80.559,80.531,0.783011]
["bitfinex","SOLUSD",1770990741665,0.68224969,80.557,80.527,53.54]
["bitfinex","SOLUSD",1770990742080,11.4617311,80.55,80.527,53.54]
["bitfinex","SOLUSD",1770990742467,11.4617311,80.55,80.523,0.783011]
["bitfinex","SOLUSD",1770990742669,12.41341642,80.558,80.524,12.41865779]
["bitfinex","SOLUSD",1770990742877,11.4617311,80.56,80.531,0.783011]
["bitfinex","SOLUSD",1770990743263,12.41202973,80.567,80.531,0.783011]
["bitfinex","SOLUSD",1770990743466,12.41033532,80.578,80.541,0.783011]
["bitfinex","SOLUSD",1770990743881,12.41033532,80.578,80.543,0.783011]
["bitfinex","SOLUSD",1770990744066,12.41033532,80.578,80.551,0.783011]
["bitfinex","SOLUSD",1770990744465,11.5617311,80.58,80.551,0.783011]
["bitfinex","SOLUSD",1770990744765,11.4617311,80.57,80.543,0.783011]
["bitfinex","SOLUSD",1770990746564,12.41172162,80.569,80.543,0.783011]
["bitfinex","SOLUSD",1770990747678,12.41172162,80.569,80.544,0.783011]
["bitfinex","SOLUSD",1770990748778,12.41018131,80.579,80.551,0.783011]
["bitfinex","SOLUSD",1770990748963,0.68527357,80.578,80.551,0.783011]
["bitfinex","SOLUSD",1770990749283,0.68527357,80.569,80.541,0.783011]
["bitfinex","SOLUSD",1770990749465,0.68527357,80.569,80.541,13.19904755]
["bitfinex","SOLUSD",1770990749666,0.68527357,80.569,80.542,0.783011]
["bitfinex","SOLUSD",1770990750102,11.4617311,80.57,80.542,0.783011]
["bitfinex","SOLUSD",1770990750578,12.14773431,80.57,80.542,0.783011]
["bitfinex","SOLUSD",1770990750777,12.41187568,80.568,80.542,0.783011]
["bitfinex","SOLUSD",1770990750980,13.0982332,80.568,80.542,0.783011]
["bitfinex","SOLUSD",1770990751373,11.4617311,80.55,80.521,0.76416832]
["bitfinex","SOLUSD",1770990751575,58.4417311,80.56,80.521,0.76416832]
["bitfinex","SOLUSD",1770990751980,59.12844006,80.56,80.521,0.76416832]
["bitfinex","SOLUSD",1770990752382,58.4417311,80.56,80.521,0.76416832]
["bitfinex","SOLUSD",1770990752889,12.41326232,80.559,80.523,0.76416832]
["bitfinex","SOLUSD",1770990754979,12.41326232,80.559,80.525,0.76416832]
["bitfinex","SOLUSD",1770990755286,0.68774352,80.549,80.517,0.76416832]
["bitfinex","SOLUSD",1770990756486,12.41495754,80.548,80.519,0.77236762]
["bitfinex","SOLUSD",1770990757483,13.10372001,80.548,80.519,0.77236762]
["bitfinex","SOLUSD",1770990760377,12.41495754,80.548,80.521,0.77236762]
["bitfinex","SOLUSD",1770990761197,12.41495754,80.548,80.506,53.56]
["bitfinex","SOLUSD",1770990761198,0.69006175,80.569,80.531,0.77236762]
["bitfinex","SOLUSD",1770990761407,11.4617311,80.55,80.531,0.77236762]
["bitfinex","SOLUSD",1770990761598,0.69006175,80.559,80.531,0.77236762]
["bitfinex","SOLUSD",1770990761788,0.69006175,80.549,80.521,0.77236762]
["bitfinex","SOLUSD",1770990762791,0.69006175,80.549,80.511,0.77236762]
["bitfinex","SOLUSD",1770990763092,0.69068748,80.539,80.511,0.77236762]
["bitfinex","SOLUSD",1770990763295,0.69068748,80.539,80.504,66.77398213]
["bitfinex","SOLUSD",1770990763497,0.69068748,80.539,80.504,54.35236762]
["bitfinex","SOLUSD",1770990763702,0.69068748,80.529,80.504,53.58]
["bitfinex","SOLUSD",1770990763998,13.10902873,80.528,80.497,0.77236762]
["bitfinex","SOLUSD",1770990764482,0.69098781,80.527,80.497,0.77236762]
["bitfinex","SOLUSD",1770990764997,4.2745126,80.52,80.491,0.77236762]
["bitfinex","SOLUSD",1770990765193,59.49804092,80.528,80.491,0.77236762]
["bitfinex","SOLUSD",1770990765401,12.41804092,80.528,80.501,0.77236762]
["bitfinex","SOLUSD",1770990766191,4.2745126,80.52,80.491,0.77236762]
["bitfinex","SOLUSD",1770990766388,0.69159515,80.519,80.491,0.77236762]
["bitfinex","SOLUSD",1770990766586,0.69159515,80.519,80.487,53.56]
["bitfinex","SOLUSD",1770990766984,0.69159515,80.519,80.487,66.75670161]
["bitfinex","SOLUSD",1770990767500,0.69159515,80.519,80.487,65.98433399]
["bitfinex","SOLUSD",1770990767693,0.69159515,80.519,80.488,0.77236762]
["bitfinex","SOLUSD",1770990769108,12.41958319,80.518,80.491,0.77236762]
["bitfinex","SOLUSD",1770990769310,12.41804092,80.528,80.491,0.77236762]
["bitfinex","SOLUSD",1770990769607,12.41634487,80.539,80.501,0.77236762]
["bitfinex","SOLUSD",1770990770905,12.41634487,80.539,80.503,0.77236762]
["bitfinex","SOLUSD",1770990771205,0.69305441,80.538,80.503,0.77236762]
["bitfinex","SOLUSD",1770990773094,12.41665321,80.537,80.505,0.77236762]
["bitfinex","SOLUSD",1770990774396,12.41665321,80.537,80.511,0.77236762]
["bitfinex","SOLUSD",1770990775209,0.69413884,80.529,80.501,0.77236762]
["bitfinex","SOLUSD",1770990775397,13.11079205,80.537,80.501,0.77236762]
["bitfinex","SOLUSD",1770990775601,12.41665321,80.537,80.501,0.77236762]
["bitfinex","SOLUSD",1770990775991,11.44290616,80.54,80.501,0.77236762]
["bitfinex","SOLUSD",1770990776796,12.41634487,80.539,80.501,0.77236762]
["bitfinex","SOLUSD",1770990777004,11.44290616,80.53,80.501,0.77236762]
["bitfinex","SOLUSD",1770990777205,12.41788672,80.529,80.503,0.77236762]
["bitfinex","SOLUSD",1770990778011,11.44290616,80.54,80.511,0.77236762]
["bitfinex","SOLUSD",1770990779007,12.41557409,80.544,80.511,0.77236762]
["bitfinex","SOLUSD",1770990779213,12.41557409,80.544,80.512,12.42050874]
["bitfinex","SOLUSD",1770990779514,12.41557409,80.544,80.513,0.77236762]
["bitfinex","SOLUSD",1770990780210,11.44290616,80.54,80.513,0.77236762]
["bitfinex","SOLUSD",1770990780611,0.69567494,80.539,80.513,0.77236762]
["bitfinex","SOLUSD",1770990780803,0.69567494,80.539,80.501,0.73883688]
["bitfinex","SOLUSD",1770990781108,0.69567494,80.539,80.502,0.73883688]
["bitfinex","SOLUSD",1770990781314,12.41649904,80.538,80.503,12.42189732]
["bitfinex","SOLUSD",1770990781498,11.44290616,80.54,80.511,0.73883688]
["bitfinex","SOLUSD",1770990781697,12.41634487,80.539,80.511,0.73883688]
["bitfinex","SOLUSD",1770990781913,11.44290616,80.54,80.511,0.73883688]
["bitfinex","SOLUSD",1770990782411,58.60290616,80.55,80.511,0.73883688]
["bitfinex","SOLUSD",1770990782808,12.41249193,80.564,80.531,0.73883688]
["bitfinex","SOLUSD",1770990783320,12.41172162,80.569,80.533,0.73883688]
["bitfinex","SOLUSD",1770990783523,11.54290616,80.59,80.551,0.73883688]
["bitfinex","SOLUSD",1770990783727,12.41018131,80.579,80.551,0.73883688]
["bitfinex","SOLUSD",1770990784525,11.44290616,80.57,80.541,0.73883688]
["bitfinex","SOLUSD",1770990784819,12.41018131,80.579,80.541,0.73883688]
["bitfinex","SOLUSD",1770990785124,12.41018131,80.579,80.551,0.73883688]
["bitfinex","SOLUSD",1770990785329,0.1,80.58,80.553,0.73883688]
["bitfinex","SOLUSD",1770990785533,0.1,80.58,80.561,0.73883688]
["bitfinex","SOLUSD",1770990786129,0.1,80.59,80.571,0.73883688]
["bitfinex","SOLUSD",1770990787007,12.40864137,80.589,80.571,0.73883688]
["bitfinex","SOLUSD",1770990787205,0.75168012,80.588,80.555,53.5]
["bitfinex","SOLUSD",1770990787405,0.75168012,80.586,80.556,0.73883688]
["bitfinex","SOLUSD",1770990787621,12.40894933,80.587,80.556,0.73883688]
["bitfinex","SOLUSD",1770990788219,11.54290616,80.59,80.561,0.73883688]
["bitfinex","SOLUSD",1770990789139,12.29458628,80.59,80.561,0.73883688]
["bitfinex","SOLUSD",1770990789339,12.40864137,80.589,80.562,12.41280007]
["bitfinex","SOLUSD",1770990789516,69.38429684,80.727,80.562,12.41280007]
["bitfinex","SOLUSD",1770990789517,4.61729252,80.623,80.581,0.73883688]
["bitfinex","SOLUSD",1770990789723,11.44290616,80.62,80.581,0.73883688]
["bitfinex","SOLUSD",1770990790718,11.44290616,80.6,80.573,53.5]
["bitfinex","SOLUSD",1770990790936,11.44290616,80.59,80.556,0.73883688]
["bitfinex","SOLUSD",1770990791117,11.44290616,80.59,80.52,11.44290616]
["bitfinex","SOLUSD",1770990791118,11.44290616,80.58,80.548,0.73883688]
["bitfinex","SOLUSD",1770990791314,12.40954898,80.584,80.552,12.41434104]
["bitfinex","SOLUSD",1770990791540,12.40954898,80.584,80.553,0.73883688]
["bitfinex","SOLUSD",1770990791743,0.75168012,80.579,80.541,0.73883688]
["bitfinex","SOLUSD",1770990791940,11.44290616,80.57,80.541,0.73883688]
["bitfinex","SOLUSD",1770990792141,11.44290616,80.57,80.538,53.5]
["bitfinex","SOLUSD",1770990792142,0.75168012,80.569,80.538,53.5]
["bitfinex","SOLUSD",1770990792337,11.44290616,80.56,80.535,0.73883688]
["bitfinex","SOLUSD",1770990792535,0.75168012,80.549,80.516,0.73883688]
["bitfinex","SOLUSD",1770990792845,0.75168012,80.549,80.517,0.73883688]
["bitfinex","SOLUSD",1770990793436,12.41495754,80.548,80.52,12.18174304]
["bitfinex","SOLUSD",1770990794041,13.16663766,80.548,80.52,0.73883688]
["bitfinex","SOLUSD",1770990794242,11.44290616,80.56,80.531,0.73883688]
["bitfinex","SOLUSD",1770990794542,11.44290616,80.56,80.522,0.73883688]
["bitfinex","SOLUSD",1770990794543,11.44290616,80.55,80.522,0.73883688]
["bitfinex","SOLUSD",1770990794734,0.75168012,80.549,80.522,0.73883688]
["bitfinex","SOLUSD",1770990795424,11.44290616,80.55,80.524,0.73883688]
["bitfinex","SOLUSD",1770990795626,12.41480341,80.549,80.524,0.73883688]
["bitfinex","SOLUSD",1770990797046,0.75168012,80.548,80.521,53.48]
["bitfinex","SOLUSD",1770990797345,0.75168012,80.548,80.515,0.73883688]
["bitfinex","SOLUSD",1770990797645,12.41634487,80.539,80.515,0.73883688]
["bitfinex","SOLUSD",1770990797830,13.16802499,80.539,80.51,12.18174304]
["bitfinex","SOLUSD",1770990798032,12.41634487,80.539,80.511,0.73883688]
["bitfinex","SOLUSD",1770990798647,12.41480341,80.549,80.521,0.73883688]
["bitfinex","SOLUSD",1770990800244,0.75168012,80.549,80.521,0.73883688]
["bitfinex","SOLUSD",1770990802048,0.75168012,80.549,80.513,66.67913645]
["bitfinex","SOLUSD",1770990802245,0.75168012,80.539,80.505,0.73883688]
["bitfinex","SOLUSD",1770990802446,0.75168012,80.529,80.504,12.42171825]
["bitfinex","SOLUSD",1770990802944,0.75168012,80.529,80.5,11.44290616]
["bitfinex","SOLUSD",1770990803148,0.75168012,80.529,80.494,12.42323306]
["bitfinex","SOLUSD",1770990803350,47.2,80.536,80.501,0.73883688]
["bitfinex","SOLUSD",1770990803734,47.95168012,80.536,80.501,0.73883688]
["bitfinex","SOLUSD",1770990804941,0.75168012,80.534,80.501,0.73883688]
["bitfinex","SOLUSD",1770990805130,0.75168012,80.534,80.503,0.73883688]
["bitfinex","SOLUSD",1770990806031,12.41696156,80.535,80.496,12.4228321]
["bitfinex","SOLUSD",1770990806032,0.75168012,80.529,80.496,12.4228321]
["bitfinex","SOLUSD",1770990806232,0.75168012,80.519,80.493,53.52]
["bitfinex","SOLUSD",1770990806424,0.75168012,80.519,80.493,65.94336366]
["bitfinex","SOLUSD",1770990806629,0.75168012,80.519,80.493,53.52]
["bitfinex","SOLUSD",1770990807030,12.41958319,80.518,80.493,53.52]
["bitfinex","SOLUSD",1770990807231,0.75168012,80.517,80.485,12.42461635]
["bitfinex","SOLUSD",1770990807431,0.75168012,80.517,80.486,0.73883688]
["bitfinex","SOLUSD",1770990808336,0.75168012,80.509,80.479,12.4254567]
["bitfinex","SOLUSD",1770990808537,0.75168012,80.509,80.481,0.73883688]
["bitfinex","SOLUSD",1770990809349,12.42112585,80.508,80.481,0.73883688]
["bitfinex","SOLUSD",1770990809856,0.75168012,80.507,80.478,53.56]
["bitfinex","SOLUSD",1770990810051,0.75168012,80.499,80.473,0.73883688]
["bitfinex","SOLUSD",1770990810247,11.44290616,80.51,80.481,0.73883688]
["bitfinex","SOLUSD",1770990810435,12.42055014,80.512,80.481,0.73883688]
["bitfinex","SOLUSD",1770990810949,11.44290616,80.51,80.481,0.73883688]
["bitfinex","SOLUSD",1770990811740,12.42097156,80.509,80.481,0.73883688]
["bitfinex","SOLUSD",1770990812138,12.42097156,80.509,80.483,0.79180102]
["bitfinex","SOLUSD",1770990813344,0.77734137,80.508,80.472,0.79180102]
["bitfinex","SOLUSD",1770990813547,12.42097156,80.509,80.481,0.79180102]
["bitfinex","SOLUSD",1770990813760,13.19831293,80.509,80.481,0.79180102]
["bitfinex","SOLUSD",1770990814255,0.77734137,80.517,80.49,11.44290616]
["bitfinex","SOLUSD",1770990814457,0.77734137,80.517,80.483,0.79180102]
["bitfinex","SOLUSD",1770990814458,12.41989169,80.516,80.483,0.79180102]
["bitfinex","SOLUSD",1770990814665,11.44290616,80.51,80.483,0.79180102]
["bitfinex","SOLUSD",1770990814864,43.46962093,80.516,80.483,0.79180102]
["bitfinex","SOLUSD",1770990815160,43.46962093,80.516,80.471,53.6]
["bitfinex","SOLUSD",1770990815161,43.46962093,80.516,80.49,11.44290616]
["bitfinex","SOLUSD",1770990815367,12.41788672,80.529,80.491,0.79180102]
["bitfinex","SOLUSD",1770990815584,0.77734137,80.519,80.491,0.79180102]
["bitfinex","SOLUSD",1770990815743,0.77734137,80.517,80.491,0.79180102]
["bitfinex","SOLUSD",1770990815940,43.46854118,80.518,80.491,0.79180102]
["bitfinex","SOLUSD",1770990816747,44.23875218,80.518,80.491,0.79180102]
["bitfinex","SOLUSD",1770990817870,0.770211,80.515,80.491,0.79180102]
["bitfinex","SOLUSD",1770990818056,43.46962093,80.516,80.491,0.79180102]
["bitfinex","SOLUSD",1770990818665,0.770211,80.515,80.486,53.6]
["bitfinex","SOLUSD",1770990819247,5.04422077,80.51,80.482,0.77714847]
["bitfinex","SOLUSD",1770990819462,0.770211,80.509,80.482,0.77714847]
["bitfinex","SOLUSD",1770990820358,0.770211,80.507,80.47,4.27400977]
["bitfinex","SOLUSD",1770990821148,4.27400977,80.5,80.47,4.27400977]
["bitfinex","SOLUSD",1770990821358,47.48,80.499,80.47,4.27400977]
["bitfinex","SOLUSD",1770990821870,0.770211,80.498,80.47,4.27400977]
["bitfinex","SOLUSD",1770990822375,0.770211,80.498,80.471,0.77714847]
["bitfinex","SOLUSD",1770990822376,43.47988123,80.497,80.471,0.77714847]
["bitfinex","SOLUSD",1770990824173,43.47988123,80.497,80.47,4.27400977]
["bitfinex","SOLUSD",1770990824174,12.42282321,80.497,80.473,0.77714847]
["bitfinex","SOLUSD",1770990824377,12.42282321,80.497,80.47,4.27400977]
["bitfinex","SOLUSD",1770990824859,0.770211,80.496,80.47,4.27400977]
["bitfinex","SOLUSD",1770990825658,0.770211,80.489,80.46,0.2]
["bitfinex","SOLUSD",1770990826461,0.770211,80.487,80.46,0.2]
["bitfinex","SOLUSD",1770990826775,43.48474306,80.488,80.46,0.2]
["bitfinex","SOLUSD",1770990826776,4.27400977,80.48,80.46,0.2]
["bitfinex","SOLUSD",1770990826974,0.770211,80.485,80.46,0.2]
["bitfinex","SOLUSD",1770990827172,0.770211,80.485,80.461,0.77714847]
["bitfinex","SOLUSD",1770990828472,0.770211,80.485,80.46,0.2]
["bitfinex","SOLUSD",1770990828777,47.68,80.487,80.46,0.2]
["bitfinex","SOLUSD",1770990828778,0.770211,80.483,80.46,0.2]
["bitfinex","SOLUSD",1770990829755,0.770211,80.483,80.461,0.77714847]
["bitfinex","SOLUSD",1770990830882,31.05750439,80.496,80.461,0.77714847]
["bitfinex","SOLUSD",1770990830883,60.20128013,80.507,80.471,0.77714847]
["bitfinex","SOLUSD",1770990831180,12.42128013,80.507,80.481,0.77714847]
["bitfinex","SOLUSD",1770990831584,0.770211,80.506,80.481,0.77714847]
["bitfinex","SOLUSD",1770990833066,12.42128013,80.507,80.481,0.77714847]
["bitfinex","SOLUSD",1770990834290,0.770211,80.506,80.481,0.77714847]
["bitfinex","SOLUSD",1770990835086,12.42158872,80.505,80.481,0.77714847]
["bitfinex","SOLUSD",1770990837594,0.770211,80.504,80.481,0.77714847]
["bitfinex","SOLUSD",1770990839373,0.770211,80.502,80.471,0.77714847]
["bitfinex","SOLUSD",1770990839573,0.770211,80.499,80.471,0.77714847]
["bitfinex","SOLUSD",1770990839793,0.770211,80.499,80.471,13.20398546]
["bitfinex","SOLUSD",1770990839995,0.770211,80.499,80.472,0.77714847]
["bitfinex","SOLUSD",1770990840191,0.770211,80.499,80.465,0.77714847]
["bitfinex","SOLUSD",1770990840391,43.47664062,80.503,80.46,0.2]
["bitfinex","SOLUSD",1770990840392,0.770211,80.489,80.46,0.2]
["bitfinex","SOLUSD",1770990840576,4.27738343,80.49,80.46,0.2]
["bitfinex","SOLUSD",1770990840577,0.770211,80.487,80.46,0.2]
["bitfinex","SOLUSD",1770990840895,47.98,80.488,80.46,0.2]
["bitfinex","SOLUSD",1770990840896,0.74986416,80.479,80.46,0.2]
["bitfinex","SOLUSD",1770990841197,0.74986416,80.487,80.46,0.2]
["bitfinex","SOLUSD",1770990841376,0.74986416,80.485,80.46,0.2]
["bitfinex","SOLUSD",1770990841775,0.74986416,80.485,80.461,0.76615783]
["bitfinex","SOLUSD",1770990842178,0.74986416,80.479,80.46,0.2]
["bitfinex","SOLUSD",1770990843491,12.4257561,80.478,80.46,0.2]
["bitfinex","SOLUSD",1770990845297,0.74986416,80.477,80.46,0.2]
["bitfinex","SOLUSD",1770990845487,0.74986416,80.477,80.44,4.27738343]
["bitfinex","SOLUSD",1770990845488,0.74986416,80.469,80.438,0.76615783]
["bitfinex","SOLUSD",1770990846404,0.74986416,80.459,80.431,0.76615783]
["bitfinex","SOLUSD",1770990846777,0.74986416,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770990846982,0.74986416,80.457,80.431,0.76615783]
["bitfinex","SOLUSD",1770990847194,12.42884486,80.458,80.431,0.76615783]
["bitfinex","SOLUSD",1770990848098,12.42833714,80.462,80.431,0.76615783]
["bitfinex","SOLUSD",1770990848292,4.27738343,80.47,80.43,16.91049563]
["bitfinex","SOLUSD",1770990848293,12.42653005,80.473,80.451,0.76615783]
["bitfinex","SOLUSD",1770990848999,12.42653005,80.473,80.43,31.28292925]
["bitfinex","SOLUSD",1770990849000,0.74986416,80.459,80.434,0.76615783]
["bitfinex","SOLUSD",1770990849205,0.74986416,80.469,80.441,0.76615783]
["bitfinex","SOLUSD",1770990849503,0.74986416,80.469,80.432,0.76615783]
["bitfinex","SOLUSD",1770990849683,0.74986416,80.459,80.432,0.76615783]
["bitfinex","SOLUSD",1770990852104,4.27738343,80.47,80.44,4.27738343]
["bitfinex","SOLUSD",1770990852307,12.42682489,80.472,80.441,0.76615783]
["bitfinex","SOLUSD",1770990852898,0.74986416,80.469,80.441,0.76615783]
["bitfinex","SOLUSD",1770990853303,0.74986416,80.469,80.434,0.76615783]
["bitfinex","SOLUSD",1770990854906,0.74986416,80.467,80.436,0.76615783]
["bitfinex","SOLUSD",1770990856105,12.42606491,80.476,80.451,0.76615783]
["bitfinex","SOLUSD",1770990856902,0.74986416,80.475,80.451,0.76615783]
["bitfinex","SOLUSD",1770990857608,0.74986416,80.469,80.441,0.76615783]
["bitfinex","SOLUSD",1770990858320,0.74986416,80.469,80.435,12.43231288]
["bitfinex","SOLUSD",1770990858487,0.74986416,80.468,80.435,12.43231288]
["bitfinex","SOLUSD",1770990859194,0.74986416,80.466,80.432,0.76615783]
["bitfinex","SOLUSD",1770990860892,0.74986416,80.459,80.432,0.76615783]
["bitfinex","SOLUSD",1770990862302,0.74986416,80.459,80.433,12.43270796]
["bitfinex","SOLUSD",1770990862615,0.74986416,80.459,80.433,13.19886579]
["bitfinex","SOLUSD",1770990863415,0.74986416,80.457,80.433,12.43270796]
["bitfinex","SOLUSD",1770990864902,0.74986416,80.457,80.434,0.76615783]
["bitfinex","SOLUSD",1770990866613,12.42915382,80.456,80.434,0.76615783]
["bitfinex","SOLUSD",1770990866799,0.74986416,80.455,80.431,12.43301712]
["bitfinex","SOLUSD",1770990868504,0.74986416,80.455,80.431,13.19917495]
["bitfinex","SOLUSD",1770990869103,0.74986416,80.455,80.432,0.76615783]
["bitfinex","SOLUSD",1770990870625,13.17926153,80.455,80.433,13.19886579]
["bitfinex","SOLUSD",1770990870935,0.74986416,80.455,80.434,0.77915877]
["bitfinex","SOLUSD",1770990872615,12.42946279,80.454,80.432,0.77915877]
["bitfinex","SOLUSD",1770990872823,0.81187088,80.454,80.432,0.77915877]
["bitfinex","SOLUSD",1770990874429,0.81187088,80.462,80.432,0.77915877]
["bitfinex","SOLUSD",1770990875500,0.81187088,80.462,80.434,0.77915877]
["bitfinex","SOLUSD",1770990875724,4.27738343,80.49,80.451,0.77915877]
["bitfinex","SOLUSD",1770990875916,0.81187088,80.493,80.461,0.77915877]
["bitfinex","SOLUSD",1770990876122,13.23540769,80.493,80.461,0.77915877]
["bitfinex","SOLUSD",1770990876309,0.81187088,80.493,80.471,0.82680779]
["bitfinex","SOLUSD",1770990876711,12.42359489,80.492,80.471,0.82680779]
["bitfinex","SOLUSD",1770990876910,0.80048132,80.491,80.471,0.82680779]
["bitfinex","SOLUSD",1770990877119,0.80048132,80.491,80.461,0.82680779]
["bitfinex","SOLUSD",1770990877328,0.80048132,80.489,80.451,0.82680779]
["bitfinex","SOLUSD",1770990880229,0.80048132,80.487,80.453,0.82680779]
["bitfinex","SOLUSD",1770990881318,0.80048132,80.479,80.441,0.82680779]
["bitfinex","SOLUSD",1770990881520,0.80048132,80.477,80.441,0.82680779]
["bitfinex","SOLUSD",1770990883733,0.80048132,80.475,80.443,0.82680779]
["bitfinex","SOLUSD",1770990884835,0.80048132,80.475,80.451,0.82680779]
["bitfinex","SOLUSD",1770990885735,0.80048132,80.473,80.441,13.2582793]
["bitfinex","SOLUSD",1770990886237,0.80048132,80.473,80.442,0.82680779]
["bitfinex","SOLUSD",1770990887637,0.80048132,80.471,80.443,13.25797022]
["bitfinex","SOLUSD",1770990887827,0.80048132,80.471,80.444,0.82680779]
["bitfinex","SOLUSD",1770990889913,0.80048132,80.471,80.451,0.82680779]
["bitfinex","SOLUSD",1770990890544,0.80048132,80.48,80.451,0.82680779]
["bitfinex","SOLUSD",1770990891740,0.80048132,80.478,80.442,0.82680779]
["bitfinex","SOLUSD",1770990892222,0.80048132,80.469,80.436,13.25899661]
["bitfinex","SOLUSD",1770990892423,0.80048132,80.467,80.436,13.25899661]
["bitfinex","SOLUSD",1770990894530,0.80048132,80.465,80.436,13.25899661]
["bitfinex","SOLUSD",1770990896137,4.27720362,80.46,80.436,13.25899661]
["bitfinex","SOLUSD",1770990896343,0.80048132,80.459,80.436,13.25899661]
["bitfinex","SOLUSD",1770990897343,0.80048132,80.459,80.437,0.82680779]
["bitfinex","SOLUSD",1770990898842,0.80048132,80.457,80.437,0.82680779]
["bitfinex","SOLUSD",1770990899040,0.80048132,80.457,80.437,13.25889749]
["bitfinex","SOLUSD",1770990900444,0.80048132,80.457,80.438,0.82680779]
["bitfinex","SOLUSD",1770990900825,4.27720362,80.48,80.451,0.83374918]
["bitfinex","SOLUSD",1770990901031,0.76478214,80.478,80.451,0.83374918]
["bitfinex","SOLUSD",1770990901232,48.26,80.479,80.451,0.83374918]
["bitfinex","SOLUSD",1770990901427,0.76478214,80.485,80.451,0.83374918]
["bitfinex","SOLUSD",1770990901950,0.76478214,80.483,80.453,0.83374918]
["bitfinex","SOLUSD",1770990902148,0.76478214,80.479,80.453,0.83374918]
["bitfinex","SOLUSD",1770990904042,12.42482977,80.484,80.461,0.83374918]
["bitfinex","SOLUSD",1770990904253,0.76478214,80.483,80.461,0.83374918]
["bitfinex","SOLUSD",1770990904443,0.76478214,80.489,80.461,0.83374918]
["bitfinex","SOLUSD",1770990904641,0.76478214,80.5,80.471,0.83374918]
["bitfinex","SOLUSD",1770990905242,0.76478214,80.498,80.47,4.27720362]
["bitfinex","SOLUSD",1770990905437,0.76478214,80.498,80.471,0.83374918]
["bitfinex","SOLUSD",1770990906353,0.76478214,80.498,80.472,13.26043175]
["bitfinex","SOLUSD",1770990906733,31.05077446,80.514,80.472,13.26043175]
["bitfinex","SOLUSD",1770990906734,4.27720362,80.51,80.473,0.83374918]
["bitfinex","SOLUSD",1770990907036,4.27720362,80.53,80.501,0.83374918]
["bitfinex","SOLUSD",1770990907638,4.27720362,80.54,80.501,0.83374918]
["bitfinex","SOLUSD",1770990908352,43.45720706,80.539,80.501,0.83374918]
["bitfinex","SOLUSD",1770990908757,0.76478214,80.529,80.495,0.83374918]
["bitfinex","SOLUSD",1770990908932,0.76478214,80.519,80.481,0.83374918]
["bitfinex","SOLUSD",1770990909137,0.76478214,80.517,80.481,0.83374918]
["bitfinex","SOLUSD",1770990909562,0.76478214,80.509,80.476,0.83374918]
["bitfinex","SOLUSD",1770990910556,0.76478214,80.507,80.481,0.83374918]
["bitfinex","SOLUSD",1770990911250,0.76478214,80.507,80.474,0.83374918]
["bitfinex","SOLUSD",1770990912446,0.76478214,80.507,80.481,0.83374918]
["bitfinex","SOLUSD",1770990912659,12.42143442,80.506,80.481,0.83374918]
["bitfinex","SOLUSD",1770990912962,0.76478214,80.505,80.481,0.83374918]
["bitfinex","SOLUSD",1770990913365,0.76478214,80.505,80.472,0.83374918]
["bitfinex","SOLUSD",1770990914343,0.76478214,80.51,80.482,0.83374918]
["bitfinex","SOLUSD",1770990916960,0.76478214,80.518,80.491,0.83374918]
["bitfinex","SOLUSD",1770990917163,0.76478214,80.527,80.501,0.83374918]
["bitfinex","SOLUSD",1770990917354,31.0429828,80.534,80.501,0.83374918]
["bitfinex","SOLUSD",1770990917355,0.76478214,80.525,80.501,0.83374918]
["bitfinex","SOLUSD",1770990918357,0.76478214,80.525,80.49,5.1109528]
["bitfinex","SOLUSD",1770990918663,0.76478214,80.525,80.5,5.1109528]
["bitfinex","SOLUSD",1770990918868,48.28,80.535,80.501,0.83374918]
["bitfinex","SOLUSD",1770990919080,0.76478214,80.534,80.511,0.83374918]
["bitfinex","SOLUSD",1770990920185,0.76478214,80.534,80.503,0.83374918]
["bitfinex","SOLUSD",1770990921286,0.76478214,80.534,80.511,0.83374918]
["bitfinex","SOLUSD",1770990921668,0.76478214,80.532,80.511,0.83374918]
["bitfinex","SOLUSD",1770990921869,0.76478214,80.532,80.505,0.83374918]
["bitfinex","SOLUSD",1770990925278,0.76478214,80.532,80.511,0.83374918]
["bitfinex","SOLUSD",1770990925680,12.41726993,80.533,80.511,0.83374918]
["bitfinex","SOLUSD",1770990926785,0.76478214,80.533,80.511,0.83374918]
["bitfinex","SOLUSD",1770990927975,0.76478214,80.533,80.501,0.83374918]
["bitfinex","SOLUSD",1770990928286,0.76478214,80.533,80.51,4.27720362]
["bitfinex","SOLUSD",1770990928681,0.76478214,80.533,80.51,5.1109528]
["bitfinex","SOLUSD",1770990928903,0.76478214,80.533,80.511,0.83374918]
["bitfinex","SOLUSD",1770990929495,0.76478214,80.533,80.512,0.83374918]
["bitfinex","SOLUSD",1770990930292,12.41723092,80.534,80.512,0.83374918]
["bitfinex","SOLUSD",1770990930493,12.41659841,80.538,80.512,0.83374918]
["bitfinex","SOLUSD",1770990932377,0.83232774,80.538,80.52,4.27720362]
["bitfinex","SOLUSD",1770990932697,0.83232774,80.538,80.514,0.79265125]
["bitfinex","SOLUSD",1770990934372,0.83232774,80.538,80.515,12.42004595]
["bitfinex","SOLUSD",1770990934573,0.83232774,80.538,80.515,13.2126972]
["bitfinex","SOLUSD",1770990934970,0.83232774,80.538,80.516,0.79265125]
["bitfinex","SOLUSD",1770990936496,0.79561864,80.536,80.509,0.79657352]
["bitfinex","SOLUSD",1770990937084,0.79561864,80.536,80.51,5.07377714]
["bitfinex","SOLUSD",1770990937789,0.79561864,80.536,80.511,0.79657352]
["bitfinex","SOLUSD",1770990938691,0.79561864,80.534,80.511,0.79657352]
["bitfinex","SOLUSD",1770990939894,0.79561864,80.532,80.511,0.79657352]
["bitfinex","SOLUSD",1770990941495,0.79561864,80.532,80.513,0.79657352]
["bitfinex","SOLUSD",1770990943494,0.79561864,80.53,80.513,0.79657352]
["bitfinex","SOLUSD",1770990943898,13.21350536,80.529,80.513,0.79657352]
["bitfinex","SOLUSD",1770990944194,13.21350536,80.529,80.495,31.05762218]
["bitfinex","SOLUSD",1770990944195,0.79561864,80.528,80.506,0.79657352]
["bitfinex","SOLUSD",1770990944386,0.79561864,80.528,80.511,0.79657352]
["bitfinex","SOLUSD",1770990944587,13.21299735,80.533,80.511,0.79657352]
["bitfinex","SOLUSD",1770990944791,0.79561864,80.532,80.505,0.79657352]
["bitfinex","SOLUSD",1770990945187,0.79561864,80.532,80.506,0.79657352]
["bitfinex","SOLUSD",1770990945781,0.79561864,80.53,80.506,0.79657352]
["bitfinex","SOLUSD",1770990946593,0.79561864,80.53,80.51,4.27720362]
["bitfinex","SOLUSD",1770990946798,0.79561864,80.53,80.48,66.403825]
["bitfinex","SOLUSD",1770990946799,0.79561864,80.53,80.5,4.27720362]
["bitfinex","SOLUSD",1770990947099,0.79561864,80.53,80.501,0.79657352]
["bitfinex","SOLUSD",1770990947584,0.79561864,80.529,80.481,12.42529292]
["bitfinex","SOLUSD",1770990947790,0.79561864,80.527,80.493,0.79657352]
["bitfinex","SOLUSD",1770990948391,0.79561864,80.527,80.501,0.79657352]
["bitfinex","SOLUSD",1770990949090,0.79561864,80.527,80.493,0.79657352]
["bitfinex","SOLUSD",1770990949402,0.79561864,80.527,80.49,4.27720362]
["bitfinex","SOLUSD",1770990949403,0.79561864,80.527,80.491,0.79657352]
["bitfinex","SOLUSD",1770990949601,0.79561864,80.527,80.492,0.79657352]
["bitfinex","SOLUSD",1770990949788,0.79561864,80.527,80.501,0.79657352]
["bitfinex","SOLUSD",1770990950188,48.42,80.529,80.501,0.79657352]
["bitfinex","SOLUSD",1770990950189,0.79561864,80.525,80.501,0.79657352]
["bitfinex","SOLUSD",1770990951896,0.79561864,80.531,80.503,0.79657352]
["bitfinex","SOLUSD",1770990952105,0.79561864,80.531,80.495,31.05765906]
["bitfinex","SOLUSD",1770990952106,0.79561864,80.531,80.512,0.79657352]
["bitfinex","SOLUSD",1770990952486,0.79561864,80.531,80.502,0.79657352]
["bitfinex","SOLUSD",1770990952886,31.04215908,80.536,80.502,0.79657352]
["bitfinex","SOLUSD",1770990952887,0.79561864,80.529,80.502,0.79657352]
["bitfinex","SOLUSD",1770990953706,0.79561864,80.529,80.503,0.79657352]
["bitfinex","SOLUSD",1770990954087,0.79561864,80.527,80.5,4.27249202]
["bitfinex","SOLUSD",1770990954287,0.79561864,80.527,80.498,13.21923231]
["bitfinex","SOLUSD",1770990954606,0.79561864,80.527,80.5,4.27249202]
["bitfinex","SOLUSD",1770990955394,0.79561864,80.527,80.5,5.06906554]
["bitfinex","SOLUSD",1770990956197,0.79561864,80.525,80.5,5.06906554]
["bitfinex","SOLUSD",1770990957411,0.79561864,80.525,80.502,0.79657352]
["bitfinex","SOLUSD",1770990957601,0.79561864,80.525,80.492,0.79657352]
["bitfinex","SOLUSD",1770990958200,48.5,80.53,80.501,0.79657352]
["bitfinex","SOLUSD",1770990958404,12.41788672,80.529,80.503,0.79657352]
["bitfinex","SOLUSD",1770990959899,48.5,80.534,80.511,0.79657352]
["bitfinex","SOLUSD",1770990960104,12.41726993,80.533,80.511,0.79657352]
["bitfinex","SOLUSD",1770990961206,12.41634487,80.539,80.511,0.79657352]
["bitfinex","SOLUSD",1770990961410,48.52,80.541,80.513,0.8429134]
["bitfinex","SOLUSD",1770990961717,12.41582531,80.543,80.521,0.8429134]
["bitfinex","SOLUSD",1770990962514,48.52,80.548,80.521,0.8429134]
["bitfinex","SOLUSD",1770990962816,12.41511167,80.547,80.521,0.8429134]
["bitfinex","SOLUSD",1770990963718,0.82699695,80.558,80.531,0.8429134]
["bitfinex","SOLUSD",1770990964711,0.1,80.56,80.541,0.8429134]
["bitfinex","SOLUSD",1770990965298,0.82699695,80.576,80.551,0.8429134]
["bitfinex","SOLUSD",1770990966418,0.82699695,80.576,80.553,0.8429134]
["bitfinex","SOLUSD",1770990966615,0.82699695,80.574,80.553,0.8429134]
["bitfinex","SOLUSD",1770990969215,48.58,80.577,80.553,0.8429134]
["bitfinex","SOLUSD",1770990969917,0.82699695,80.572,80.553,0.8429134]
["bitfinex","SOLUSD",1770990970410,0.82699695,80.572,80.525,52.26]
["bitfinex","SOLUSD",1770990970411,0.82699695,80.569,80.536,0.8429134]
["bitfinex","SOLUSD",1770990970915,0.82699695,80.557,80.526,0.8429134]
["bitfinex","SOLUSD",1770990971409,0.82699695,80.557,80.531,0.8429134]
["bitfinex","SOLUSD",1770990972505,0.82699695,80.557,80.525,12.41850357]
["bitfinex","SOLUSD",1770990972506,0.82699695,80.562,80.541,0.8429134]
["bitfinex","SOLUSD",1770990972817,12.41295415,80.561,80.541,0.8429134]
["bitfinex","SOLUSD",1770990973213,0.82699695,80.563,80.541,0.8429134]
["bitfinex","SOLUSD",1770990973510,12.41202973,80.567,80.543,0.8429134]
["bitfinex","SOLUSD",1770990975416,0.82699695,80.566,80.533,12.41714824]
["bitfinex","SOLUSD",1770990975622,0.82699695,80.566,80.531,0.8429134]
["bitfinex","SOLUSD",1770990976301,0.82699695,80.566,80.532,0.8429134]
["bitfinex","SOLUSD",1770990976702,4.27249202,80.56,80.52,4.27249202]
["bitfinex","SOLUSD",1770990977007,48.68,80.559,80.521,0.8429134]
["bitfinex","SOLUSD",1770990977210,0.82699695,80.558,80.521,0.8429134]
["bitfinex","SOLUSD",1770990978603,0.82699695,80.556,80.522,0.8429134]
["bitfinex","SOLUSD",1770990979017,0.82699695,80.549,80.522,0.8429134]
["bitfinex","SOLUSD",1770990979209,0.82699695,80.549,80.516,0.8429134]
["bitfinex","SOLUSD",1770990979396,48.7,80.548,80.516,0.8429134]
["bitfinex","SOLUSD",1770990979602,0.82699695,80.547,80.516,0.8429134]
["bitfinex","SOLUSD",1770990979800,0.82699695,80.539,80.508,0.8429134]
["bitfinex","SOLUSD",1770990980012,0.82699695,80.539,80.509,0.8429134]
["bitfinex","SOLUSD",1770990980212,0.82699695,80.539,80.511,0.8429134]
["bitfinex","SOLUSD",1770990981023,0.82699695,80.546,80.511,0.8429134]
["bitfinex","SOLUSD",1770990981711,0.82699695,80.546,80.512,0.8429134]
["bitfinex","SOLUSD",1770990981910,61.13511167,80.547,80.521,0.8429134]
["bitfinex","SOLUSD",1770990982735,0.82699695,80.546,80.511,13.26351225]
["bitfinex","SOLUSD",1770990982916,0.82699695,80.539,80.501,0.8429134]
["bitfinex","SOLUSD",1770990983225,0.82699695,80.537,80.503,0.8429134]
["bitfinex","SOLUSD",1770990983932,0.82699695,80.529,80.5,0.8429134]
["bitfinex","SOLUSD",1770990984305,0.82699695,80.519,80.491,0.8429134]
["bitfinex","SOLUSD",1770990985308,0.82699695,80.518,80.492,0.8429134]
["bitfinex","SOLUSD",1770990985715,0.82699695,80.518,80.483,13.26788568]
["bitfinex","SOLUSD",1770990985911,0.82699695,80.518,80.484,0.8429134]
["bitfinex","SOLUSD",1770990987336,0.82699695,80.516,80.486,0.8429134]
["bitfinex","SOLUSD",1770990987715,0.82699695,80.509,80.479,0.8429134]
["bitfinex","SOLUSD",1770990987929,0.82699695,80.499,80.474,52.12]
["bitfinex","SOLUSD",1770990988432,0.82699695,80.499,80.472,0.8429134]
["bitfinex","SOLUSD",1770990988632,0.82699695,80.489,80.46,4.27249202]
["bitfinex","SOLUSD",1770990988928,0.82699695,80.489,80.454,0.8429134]
["bitfinex","SOLUSD",1770990989127,0.82699695,80.506,80.471,0.8429134]
["bitfinex","SOLUSD",1770990989332,0.82699695,80.505,80.48,4.27249202]
["bitfinex","SOLUSD",1770990989637,0.82699695,80.518,80.491,0.8429134]
["bitfinex","SOLUSD",1770990990006,48.74,80.527,80.501,0.8429134]
["bitfinex","SOLUSD",1770990990336,12.41775664,80.53,80.501,0.8429134]
["bitfinex","SOLUSD",1770990990631,12.41757832,80.531,80.501,0.8429134]
["bitfinex","SOLUSD",1770990990830,0.78893258,80.53,80.501,0.8429134]
["bitfinex","SOLUSD",1770990991226,0.78893258,80.53,80.483,52.08]
["bitfinex","SOLUSD",1770990991227,0.78893258,80.529,80.491,0.85632923]
["bitfinex","SOLUSD",1770990991732,0.78893258,80.527,80.493,0.85632923]
["bitfinex","SOLUSD",1770990992522,0.78893258,80.527,80.5,4.27249202]
["bitfinex","SOLUSD",1770990992710,12.41757832,80.531,80.51,5.12882125]
["bitfinex","SOLUSD",1770990992916,0.78893258,80.529,80.49,4.27249202]
["bitfinex","SOLUSD",1770990993222,0.78893258,80.529,80.484,0.85632923]
["bitfinex","SOLUSD",1770990993223,0.78893258,80.519,80.484,0.85632923]
["bitfinex","SOLUSD",1770990994036,0.78893258,80.517,80.484,0.85632923]
["bitfinex","SOLUSD",1770990994423,0.78893258,80.515,80.484,0.85632923]
["bitfinex","SOLUSD",1770990994726,0.78893258,80.509,80.475,13.28254728]
["bitfinex","SOLUSD",1770990995039,0.78893258,80.509,80.481,0.85632923]
["bitfinex","SOLUSD",1770990996336,48.76,80.51,80.481,0.85632923]
["bitfinex","SOLUSD",1770990996337,0.79131382,80.507,80.481,0.85632923]
["bitfinex","SOLUSD",1770990997231,0.79131382,80.507,80.476,12.42603048]
["bitfinex","SOLUSD",1770990997811,0.79131382,80.505,80.476,12.42603048]
["bitfinex","SOLUSD",1770990998017,0.79131382,80.505,80.473,0.8347403]
["bitfinex","SOLUSD",1770990998218,0.79131382,80.505,80.474,12.42637373]
["bitfinex","SOLUSD",1770990998520,0.79131382,80.503,80.47,4.27249202]
["bitfinex","SOLUSD",1770990998719,0.79131382,80.499,80.47,4.27249202]
["bitfinex","SOLUSD",1770990999123,0.79131382,80.499,80.471,13.26157729]
["bitfinex","SOLUSD",1770990999320,0.79131382,80.499,80.472,0.8347403]
["bitfinex","SOLUSD",1770990999832,0.79131382,80.499,80.463,0.8347403]
["bitfinex","SOLUSD",1770991000533,0.79131382,80.487,80.456,13.26383657]
["bitfinex","SOLUSD",1770991000734,0.79131382,80.487,80.46,4.27249202]
["bitfinex","SOLUSD",1770991001039,0.79131382,80.487,80.461,0.8347403]
["bitfinex","SOLUSD",1770991001332,0.79131382,80.487,80.45,4.27249202]
["bitfinex","SOLUSD",1770991001539,0.79131382,80.485,80.451,0.8347403]
["bitfinex","SOLUSD",1770991001840,43.48474306,80.488,80.451,0.8347403]
["bitfinex","SOLUSD",1770991001841,0.79131382,80.483,80.451,0.8347403]
["bitfinex","SOLUSD",1770991002132,0.79131382,80.479,80.451,0.8347403]
["bitfinex","SOLUSD",1770991002319,0.79131382,80.469,80.435,13.26713913]
["bitfinex","SOLUSD",1770991002516,0.79131382,80.467,80.436,0.8347403]
["bitfinex","SOLUSD",1770991002731,4.27249202,80.46,80.43,4.47249202]
["bitfinex","SOLUSD",1770991003033,0.79131382,80.473,80.451,0.8347403]
["bitfinex","SOLUSD",1770991003231,0.79131382,80.473,80.441,0.8347403]
["bitfinex","SOLUSD",1770991003434,0.79131382,80.473,80.44,4.27249202]
["bitfinex","SOLUSD",1770991003939,0.79131382,80.459,80.43,0.2]
["bitfinex","SOLUSD",1770991004450,43.49231176,80.474,80.4,4.47249202]
["bitfinex","SOLUSD",1770991004451,0.79131382,80.449,80.418,0.8347403]
["bitfinex","SOLUSD",1770991004621,48.8,80.448,80.423,0.8347403]
["bitfinex","SOLUSD",1770991004938,12.43054433,80.447,80.423,0.8347403]
["bitfinex","SOLUSD",1770991005338,0.79131382,80.446,80.423,0.8347403]
["bitfinex","SOLUSD",1770991006240,0.79131382,80.446,80.411,0.8347403]
["bitfinex","SOLUSD",1770991006447,0.79131382,80.439,80.41,4.47249202]
["bitfinex","SOLUSD",1770991006744,4.27249202,80.44,80.41,0.2]
["bitfinex","SOLUSD",1770991006745,0.79131382,80.437,80.41,0.2]
["bitfinex","SOLUSD",1770991006929,0.79131382,80.429,80.41,0.2]
["bitfinex","SOLUSD",1770991008841,0.79131382,80.427,80.41,0.2]
["bitfinex","SOLUSD",1770991009220,12.43348087,80.428,80.4,0.2]
["bitfinex","SOLUSD",1770991009221,0.79131382,80.419,80.4,0.2]
["bitfinex","SOLUSD",1770991011025,0.79131382,80.418,80.4,0.2]
["bitfinex","SOLUSD",1770991011933,12.43518161,80.417,80.4,0.2]
["bitfinex","SOLUSD",1770991012130,0.79131382,80.426,80.402,0.8347403]
["bitfinex","SOLUSD",1770991012847,61.33220044,80.437,80.411,0.8347403]
["bitfinex","SOLUSD",1770991014449,0.79131382,80.436,80.411,0.8347403]
["bitfinex","SOLUSD",1770991015523,61.33220044,80.437,80.4,0.2]
["bitfinex","SOLUSD",1770991015524,0.79131382,80.429,80.4,0.2]
["bitfinex","SOLUSD",1770991015930,92.41242471,80.437,80.39,4.48245994]
["bitfinex","SOLUSD",1770991015931,0.79131382,80.419,80.39,0.2]
["bitfinex","SOLUSD",1770991016132,0.79131382,80.409,80.39,0.2]
["bitfinex","SOLUSD",1770991016428,0.79131382,80.407,80.371,0.8347403]
["bitfinex","SOLUSD",1770991016646,12.43657347,80.408,80.371,0.8347403]
["bitfinex","SOLUSD",1770991016647,0.79131382,80.399,80.371,0.8347403]
["bitfinex","SOLUSD",1770991016830,0.79131382,80.397,80.371,0.8347403]
["bitfinex","SOLUSD",1770991017450,0.79131382,80.395,80.371,0.8347403]
["bitfinex","SOLUSD",1770991017635,0.79131382,80.394,80.372,12.44214403]
["bitfinex","SOLUSD",1770991018236,48.96,80.395,80.373,0.8347403]
["bitfinex","SOLUSD",1770991018643,48.55999999,80.395,80.381,0.8347403]
["bitfinex","SOLUSD",1770991019233,48.96,80.408,80.381,0.8347403]
["bitfinex","SOLUSD",1770991019438,48.96,80.408,80.391,0.8347403]
["bitfinex","SOLUSD",1770991020270,12.43495912,80.419,80.391,0.8347403]
["bitfinex","SOLUSD",1770991020442,48.98,80.418,80.391,0.8347403]
["bitfinex","SOLUSD",1770991020643,49.77131382,80.427,80.402,0.8347403]
["bitfinex","SOLUSD",1770991021133,12.43202664,80.438,80.411,0.795294]
["bitfinex","SOLUSD",1770991021446,0.79551305,80.436,80.411,0.795294]
["bitfinex","SOLUSD",1770991021650,0.79551305,80.436,80.4,4.28245994]
["bitfinex","SOLUSD",1770991021850,49.0,80.437,80.401,0.795294]
["bitfinex","SOLUSD",1770991021851,0.79551305,80.429,80.401,0.795294]
["bitfinex","SOLUSD",1770991023053,0.79551305,80.427,80.396,12.43837045]
["bitfinex","SOLUSD",1770991023258,0.79551305,80.427,80.392,0.795294]
["bitfinex","SOLUSD",1770991023550,0.79551305,80.427,80.393,12.43889393]
["bitfinex","SOLUSD",1770991023756,0.79551305,80.427,80.394,0.795294]
["bitfinex","SOLUSD",1770991024337,0.79551305,80.419,80.389,12.43949257]
["bitfinex","SOLUSD",1770991024560,0.79551305,80.419,80.391,0.795294]
["bitfinex","SOLUSD",1770991025251,12.43502698,80.418,80.391,0.795294]
["bitfinex","SOLUSD",1770991025550,13.23054003,80.418,80.391,0.795294]
["bitfinex","SOLUSD",1770991025744,0.79551305,80.428,80.401,0.795294]
["bitfinex","SOLUSD",1770991026456,0.79551305,80.436,80.401,0.795294]
["bitfinex","SOLUSD",1770991026659,49.0,80.431,80.401,0.795294]
["bitfinex","SOLUSD",1770991027540,49.0,80.431,80.403,0.795294]
["bitfinex","SOLUSD",1770991028552,0.79551305,80.43,80.403,0.795294]
["bitfinex","SOLUSD",1770991029356,49.02,80.434,80.403,0.795294]
["bitfinex","SOLUSD",1770991029558,49.02,80.434,80.405,0.795294]
["bitfinex","SOLUSD",1770991030265,0.79551305,80.451,80.421,0.795294]
["bitfinex","SOLUSD",1770991030460,0.79551305,80.449,80.421,0.795294]
["bitfinex","SOLUSD",1770991032163,0.79551305,80.451,80.423,0.795294]
["bitfinex","SOLUSD",1770991032664,49.04,80.452,80.423,0.795294]
["bitfinex","SOLUSD",1770991032865,0.79551305,80.458,80.431,0.795294]
["bitfinex","SOLUSD",1770991033161,12.42749448,80.467,80.441,0.795294]
["bitfinex","SOLUSD",1770991033363,13.22037785,80.484,80.461,0.795294]
["bitfinex","SOLUSD",1770991033655,12.42251456,80.499,80.47,4.28245994]
["bitfinex","SOLUSD",1770991033857,49.02,80.504,80.471,0.795294]
["bitfinex","SOLUSD",1770991034164,12.41850357,80.525,80.491,0.795294]
["bitfinex","SOLUSD",1770991034348,4.28245994,80.51,80.491,0.795294]
["bitfinex","SOLUSD",1770991034659,49.02,80.518,80.491,0.795294]
["bitfinex","SOLUSD",1770991034872,12.41850357,80.525,80.491,0.795294]
["bitfinex","SOLUSD",1770991035054,49.0,80.523,80.491,0.795294]
["bitfinex","SOLUSD",1770991035243,12.41850357,80.525,80.491,0.795294]
["bitfinex","SOLUSD",1770991035966,11.44728879,80.52,80.491,0.795294]
["bitfinex","SOLUSD",1770991036260,11.44728879,80.52,80.492,12.42359489]
["bitfinex","SOLUSD",1770991036479,12.41942895,80.519,80.493,0.795294]
["bitfinex","SOLUSD",1770991036942,0.79551305,80.518,80.493,0.795294]
["bitfinex","SOLUSD",1770991037740,0.79551305,80.518,80.481,0.795294]
["bitfinex","SOLUSD",1770991038141,12.41989169,80.516,80.483,0.795294]
["bitfinex","SOLUSD",1770991040548,12.41989169,80.516,80.484,12.42482977]
["bitfinex","SOLUSD",1770991040749,12.41989169,80.516,80.485,0.795294]
["bitfinex","SOLUSD",1770991040962,12.41989169,80.516,80.491,0.795294]
["bitfinex","SOLUSD",1770991042269,0.1,80.53,80.501,0.795294]
["bitfinex","SOLUSD",1770991042788,0.1,80.53,80.503,0.795294]
["bitfinex","SOLUSD",1770991047260,0.1,80.53,80.504,0.795294]
["bitfinex","SOLUSD",1770991047472,0.1,80.53,80.511,0.795294]
["bitfinex","SOLUSD",1770991049773,0.1,80.53,80.513,0.795294]
["bitfinex","SOLUSD",1770991051484,0.85484553,80.529,80.493,13.28334827]
["bitfinex","SOLUSD",1770991051690,0.85484553,80.529,80.493,0.85990773]
["bitfinex","SOLUSD",1770991052057,0.85484553,80.527,80.493,0.85990773]
["bitfinex","SOLUSD",1770991052253,0.85484553,80.525,80.493,0.85990773]
["bitfinex","SOLUSD",1770991052775,0.85484553,80.519,80.48,11.44728879]
["bitfinex","SOLUSD",1770991052972,0.85484553,80.517,80.482,0.85990773]
["bitfinex","SOLUSD",1770991053171,0.85484553,80.517,80.49,11.44728879]
["bitfinex","SOLUSD",1770991053861,0.85484553,80.517,80.482,0.85990773]
["bitfinex","SOLUSD",1770991054178,0.85484553,80.515,80.482,0.85990773]
["bitfinex","SOLUSD",1770991055158,0.85484553,80.509,80.474,0.85990773]
["bitfinex","SOLUSD",1770991055758,0.85484553,80.509,80.47,11.44728879]
["bitfinex","SOLUSD",1770991056478,11.44728879,80.51,80.461,31.07084192]
["bitfinex","SOLUSD",1770991056479,0.84994322,80.507,80.469,12.42701213]
["bitfinex","SOLUSD",1770991056674,0.84994322,80.507,80.47,11.44728879]
["bitfinex","SOLUSD",1770991056876,0.84994322,80.507,80.47,4.27572416]
["bitfinex","SOLUSD",1770991057883,0.84994322,80.505,80.47,4.27572416]
["bitfinex","SOLUSD",1770991058378,43.47934109,80.498,80.459,0.86379127]
["bitfinex","SOLUSD",1770991058561,0.84994322,80.497,80.46,5.13951543]
["bitfinex","SOLUSD",1770991058757,0.84994322,80.497,80.461,0.86379127]
["bitfinex","SOLUSD",1770991058962,43.47934109,80.498,80.461,0.86379127]
["bitfinex","SOLUSD",1770991058963,49.16,80.496,80.461,0.86379127]
["bitfinex","SOLUSD",1770991059180,0.84994322,80.495,80.461,0.86379127]
["bitfinex","SOLUSD",1770991059956,0.84994322,80.495,80.46,16.70426007]
["bitfinex","SOLUSD",1770991060479,0.84994322,80.489,80.453,0.86379127]
["bitfinex","SOLUSD",1770991061084,0.84994322,80.479,80.45,11.45653829]
["bitfinex","SOLUSD",1770991061266,0.84994322,80.477,80.45,11.45653829]
["bitfinex","SOLUSD",1770991061578,0.84994322,80.477,80.451,13.29371756]
["bitfinex","SOLUSD",1770991061783,0.84994322,80.477,80.452,0.86379127]
["bitfinex","SOLUSD",1770991063367,0.84994322,80.475,80.452,0.86379127]
["bitfinex","SOLUSD",1770991064270,0.84994322,80.475,80.453,0.86379127]
["bitfinex","SOLUSD",1770991065974,13.27631695,80.474,80.453,0.86379127]
["bitfinex","SOLUSD",1770991066174,0.84994322,80.473,80.446,0.86379127]
["bitfinex","SOLUSD",1770991066376,0.84994322,80.471,80.446,0.86379127]
["bitfinex","SOLUSD",1770991066688,0.84994322,80.471,80.441,12.43134448]
["bitfinex","SOLUSD",1770991067390,0.84994322,80.471,80.44,11.45653829]
["bitfinex","SOLUSD",1770991067573,0.84994322,80.471,80.44,12.32032956]
["bitfinex","SOLUSD",1770991067774,0.84994322,80.471,80.441,0.86379127]
["bitfinex","SOLUSD",1770991068882,0.84994322,80.469,80.441,0.86379127]
["bitfinex","SOLUSD",1770991069078,0.84994322,80.469,80.434,0.86379127]
["bitfinex","SOLUSD",1770991069297,0.84994322,80.459,80.434,0.86379127]
["bitfinex","SOLUSD",1770991069794,0.84994322,80.459,80.422,0.86379127]
["bitfinex","SOLUSD",1770991070273,0.84994322,80.459,80.431,0.86379127]
["bitfinex","SOLUSD",1770991070688,0.84994322,80.459,80.421,12.43456311]
["bitfinex","SOLUSD",1770991070889,0.84994322,80.447,80.411,12.43606437]
["bitfinex","SOLUSD",1770991071090,0.84994322,80.445,80.411,12.43606437]
["bitfinex","SOLUSD",1770991071294,0.84994322,80.445,80.412,0.86379127]
["bitfinex","SOLUSD",1770991071595,0.84994322,80.439,80.405,0.86379127]
["bitfinex","SOLUSD",1770991071894,0.84994322,80.437,80.405,0.86379127]
["bitfinex","SOLUSD",1770991072089,0.84994322,80.419,80.383,0.86379127]
["bitfinex","SOLUSD",1770991072292,0.84994322,80.419,80.391,0.86379127]
["bitfinex","SOLUSD",1770991073094,12.43502698,80.418,80.392,0.86379127]
["bitfinex","SOLUSD",1770991074095,13.2849702,80.418,80.392,0.86379127]
["bitfinex","SOLUSD",1770991074481,0.84994322,80.417,80.392,0.86379127]
["bitfinex","SOLUSD",1770991076099,0.84994322,80.417,80.39,11.47608845]
["bitfinex","SOLUSD",1770991076100,0.84994322,80.415,80.382,0.86379127]
["bitfinex","SOLUSD",1770991079899,12.43564553,80.414,80.382,0.86379127]
["bitfinex","SOLUSD",1770991080102,0.84994322,80.409,80.382,0.86379127]
["bitfinex","SOLUSD",1770991080475,0.84994322,80.409,80.375,0.86379127]
["bitfinex","SOLUSD",1770991080682,0.84044359,80.399,80.371,13.2972965]
["bitfinex","SOLUSD",1770991080902,0.84044359,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1770991081080,0.84044359,80.399,80.37,0.2]
["bitfinex","SOLUSD",1770991081601,0.84044359,80.399,80.371,0.85499767]
["bitfinex","SOLUSD",1770991082204,0.84044359,80.398,80.37,0.2]
["bitfinex","SOLUSD",1770991082380,0.84044359,80.398,80.371,13.2972965]
["bitfinex","SOLUSD",1770991082582,0.84044359,80.398,80.372,0.85499767]
["bitfinex","SOLUSD",1770991083394,0.84044359,80.398,80.37,0.2]
["bitfinex","SOLUSD",1770991083687,0.84044359,80.379,80.36,0.2]
["bitfinex","SOLUSD",1770991084297,12.44121525,80.378,80.36,0.2]
["bitfinex","SOLUSD",1770991084498,13.28165884,80.378,80.36,0.2]
["bitfinex","SOLUSD",1770991084699,0.84044359,80.377,80.36,0.2]
["bitfinex","SOLUSD",1770991084898,0.84044359,80.401,80.362,0.85499767]
["bitfinex","SOLUSD",1770991085212,0.84044359,80.401,80.371,0.85499767]
["bitfinex","SOLUSD",1770991085814,12.43700656,80.406,80.371,0.85499767]
["bitfinex","SOLUSD",1770991086511,0.84044359,80.414,80.391,0.85499767]
["bitfinex","SOLUSD",1770991087013,0.84044359,80.423,80.391,0.85499767]
["bitfinex","SOLUSD",1770991087210,12.43440849,80.422,80.391,0.85499767]
["bitfinex","SOLUSD",1770991087814,5.12685566,80.42,80.391,0.85499767]
["bitfinex","SOLUSD",1770991088221,12.43440849,80.422,80.391,0.85499767]
["bitfinex","SOLUSD",1770991088412,13.27531594,80.419,80.392,13.29404633]
["bitfinex","SOLUSD",1770991088617,12.43435592,80.423,80.393,0.85499767]
["bitfinex","SOLUSD",1770991088818,62.73479951,80.423,80.393,0.85499767]
["bitfinex","SOLUSD",1770991089121,0.84044359,80.422,80.393,0.85499767]
["bitfinex","SOLUSD",1770991089311,0.84044359,80.421,80.393,0.85499767]
["bitfinex","SOLUSD",1770991089832,0.84044359,80.419,80.393,0.85499767]
["bitfinex","SOLUSD",1770991090611,12.43502698,80.418,80.393,0.85499767]
["bitfinex","SOLUSD",1770991091140,12.43502698,80.418,80.395,0.85499767]
["bitfinex","SOLUSD",1770991092026,1.6,80.422,80.395,0.85499767]
["bitfinex","SOLUSD",1770991092541,12.43487235,80.419,80.395,0.85499767]
["bitfinex","SOLUSD",1770991092919,0.84044359,80.418,80.395,0.85499767]
["bitfinex","SOLUSD",1770991093318,0.84044359,80.418,80.388,0.85499767]
["bitfinex","SOLUSD",1770991094035,0.84044359,80.409,80.382,12.4404928]
["bitfinex","SOLUSD",1770991094226,0.84044359,80.409,80.375,0.85499767]
["bitfinex","SOLUSD",1770991094627,0.84044359,80.407,80.377,0.85499767]
["bitfinex","SOLUSD",1770991096637,0.84044359,80.407,80.379,0.85499767]
["bitfinex","SOLUSD",1770991097527,0.84044359,80.416,80.381,0.85499767]
["bitfinex","SOLUSD",1770991097716,1.6,80.417,80.381,0.85499767]
["bitfinex","SOLUSD",1770991097916,1.6,80.417,80.391,0.85499767]
["bitfinex","SOLUSD",1770991098636,1.6,80.417,80.393,0.85499767]
["bitfinex","SOLUSD",1770991098828,14.03487168,80.42,80.393,0.85499767]
["bitfinex","SOLUSD",1770991100933,12.43487168,80.42,80.395,0.85499767]
["bitfinex","SOLUSD",1770991102238,0.84044359,80.428,80.395,0.85499767]
["bitfinex","SOLUSD",1770991102444,49.54,80.431,80.401,0.85499767]
["bitfinex","SOLUSD",1770991102739,61.97317113,80.431,80.401,0.85499767]
["bitfinex","SOLUSD",1770991103539,0.84044359,80.43,80.401,0.85499767]
["bitfinex","SOLUSD",1770991103840,0.84044359,80.43,80.398,0.85499767]
["bitfinex","SOLUSD",1770991104045,0.84044359,80.428,80.398,0.85499767]
["bitfinex","SOLUSD",1770991104740,0.84044359,80.426,80.399,12.43796564]
["bitfinex","SOLUSD",1770991105039,0.84044359,80.426,80.4,0.85499767]
["bitfinex","SOLUSD",1770991105449,0.84044359,80.426,80.399,12.43796564]
["bitfinex","SOLUSD",1770991105834,0.84044359,80.424,80.399,12.43796564]
["bitfinex","SOLUSD",1770991106137,0.84044359,80.424,80.4,4.28641207]
["bitfinex","SOLUSD",1770991106339,0.84044359,80.424,80.399,13.29296331]
["bitfinex","SOLUSD",1770991107439,13.27463029,80.424,80.399,13.29296331]
["bitfinex","SOLUSD",1770991108445,13.27463029,80.424,80.4,0.85499767]
["bitfinex","SOLUSD",1770991108637,0.84044359,80.424,80.4,0.85499767]
["bitfinex","SOLUSD",1770991110359,0.84044359,80.424,80.402,0.85499767]
["bitfinex","SOLUSD",1770991112449,49.58,80.425,80.404,0.84975432]
["bitfinex","SOLUSD",1770991113341,13.24542349,80.424,80.404,0.84975432]
["bitfinex","SOLUSD",1770991113662,0.81132422,80.423,80.4,0.84975432]
["bitfinex","SOLUSD",1770991113830,0.81132422,80.423,80.395,12.43846821]
["bitfinex","SOLUSD",1770991114036,0.81132422,80.419,80.395,12.43846821]
["bitfinex","SOLUSD",1770991114452,0.81132422,80.417,80.395,12.43846821]
["bitfinex","SOLUSD",1770991114630,0.81132422,80.415,80.389,12.43951044]
["bitfinex","SOLUSD",1770991115054,0.81132422,80.415,80.39,0.84975432]
["bitfinex","SOLUSD",1770991115951,0.81132422,80.413,80.391,12.43920339]
["bitfinex","SOLUSD",1770991117256,50.54194115,80.417,80.392,0.82491082]
["bitfinex","SOLUSD",1770991117441,0.80194115,80.416,80.392,0.82491082]
["bitfinex","SOLUSD",1770991118770,0.80194115,80.414,80.392,0.82491082]
["bitfinex","SOLUSD",1770991121065,13.23673389,80.42,80.394,0.82491082]
["bitfinex","SOLUSD",1770991121269,49.78,80.419,80.394,0.82491082]
["bitfinex","SOLUSD",1770991121576,0.80194115,80.418,80.394,0.82491082]
["bitfinex","SOLUSD",1770991121858,0.80194115,80.448,80.411,0.82491082]
["bitfinex","SOLUSD",1770991122063,0.80194115,80.459,80.421,0.82491082]
["bitfinex","SOLUSD",1770991123053,0.80194115,80.457,80.422,0.82491082]
["bitfinex","SOLUSD",1770991123858,0.80194115,80.429,80.368,12.44276328]
["bitfinex","SOLUSD",1770991124161,0.80194115,80.379,80.32,4.48641207]
["bitfinex","SOLUSD",1770991124340,4.28641207,80.38,80.341,12.44694489]
["bitfinex","SOLUSD",1770991124546,0.80194115,80.389,80.36,4.28641207]
["bitfinex","SOLUSD",1770991124760,0.80194115,80.407,80.37,4.28641207]
["bitfinex","SOLUSD",1770991124947,0.80194115,80.407,80.371,12.44229883]
["bitfinex","SOLUSD",1770991124948,12.43688281,80.406,80.371,12.44229883]
["bitfinex","SOLUSD",1770991125149,0.80194115,80.405,80.371,12.44229883]
["bitfinex","SOLUSD",1770991125463,0.80194115,80.389,80.35,11.47990413]
["bitfinex","SOLUSD",1770991125647,0.80194115,80.388,80.35,11.47990413]
["bitfinex","SOLUSD",1770991125964,0.80194115,80.388,80.36,12.30481495]
["bitfinex","SOLUSD",1770991126167,0.80194115,80.388,80.34,0.2]
["bitfinex","SOLUSD",1770991126372,0.80194115,80.359,80.322,0.82491082]
["bitfinex","SOLUSD",1770991126549,0.80194115,80.376,80.35,11.47990413]
["bitfinex","SOLUSD",1770991126748,43.52908985,80.406,80.321,105.82537566]
["bitfinex","SOLUSD",1770991126749,12.28184528,80.4,80.36,11.47990413]
["bitfinex","SOLUSD",1770991126968,0.80194115,80.369,80.321,0.82491082]
["bitfinex","SOLUSD",1770991127147,11.47990413,80.38,80.34,11.47990413]
["bitfinex","SOLUSD",1770991127465,12.43688281,80.406,80.321,93.37533147]
["bitfinex","SOLUSD",1770991127466,0.80194115,80.395,80.351,0.82491082]
["bitfinex","SOLUSD",1770991127667,0.80194115,80.395,80.33,5.36086188]
["bitfinex","SOLUSD",1770991127668,50.32,80.396,80.361,0.82491082]
["bitfinex","SOLUSD",1770991127851,0.80194115,80.405,80.361,0.82491082]
["bitfinex","SOLUSD",1770991128060,11.47990413,80.42,80.371,0.82491082]
["bitfinex","SOLUSD",1770991128257,0.80194115,80.418,80.371,0.82491082]
["bitfinex","SOLUSD",1770991129471,0.80194115,80.409,80.373,0.82491082]
["bitfinex","SOLUSD",1770991131056,13.23712276,80.417,80.373,0.82491082]
["bitfinex","SOLUSD",1770991131252,0.80194115,80.416,80.373,0.82491082]
["bitfinex","SOLUSD",1770991131461,0.80194115,80.409,80.375,0.82491082]
["bitfinex","SOLUSD",1770991132050,0.80194115,80.419,80.381,0.82491082]
["bitfinex","SOLUSD",1770991132352,0.80194115,80.418,80.381,0.82491082]
["bitfinex","SOLUSD",1770991132755,50.42,80.424,80.381,0.82491082]
["bitfinex","SOLUSD",1770991133065,0.80194115,80.429,80.381,0.82491082]
["bitfinex","SOLUSD",1770991133270,0.80194115,80.419,80.381,0.82491082]
["bitfinex","SOLUSD",1770991133572,0.80194115,80.417,80.383,0.82491082]
["bitfinex","SOLUSD",1770991135959,0.80194115,80.415,80.383,0.82491082]
["bitfinex","SOLUSD",1770991136164,0.80194115,80.415,80.385,0.82491082]
["bitfinex","SOLUSD",1770991138476,11.478569,80.42,80.387,0.82491082]
["bitfinex","SOLUSD",1770991138666,12.43332628,80.429,80.391,0.82491082]
["bitfinex","SOLUSD",1770991139162,0.80194115,80.428,80.391,0.82491082]
["bitfinex","SOLUSD",1770991139365,0.80194115,80.435,80.391,0.82491082]
["bitfinex","SOLUSD",1770991139562,0.80194115,80.435,80.4,11.478569]
["bitfinex","SOLUSD",1770991139762,11.478569,80.44,80.401,0.82491082]
["bitfinex","SOLUSD",1770991140361,12.43054433,80.447,80.411,0.82491082]
["bitfinex","SOLUSD",1770991140570,0.80194115,80.446,80.413,0.82491082]
["bitfinex","SOLUSD",1770991141473,0.81770094,80.439,80.413,0.82491082]
["bitfinex","SOLUSD",1770991142179,0.81770094,80.429,80.399,0.80309786]
["bitfinex","SOLUSD",1770991142565,0.81770094,80.429,80.401,0.80309786]
["bitfinex","SOLUSD",1770991143378,0.81770094,80.437,80.401,0.80309786]
["bitfinex","SOLUSD",1770991144795,0.81770094,80.445,80.403,0.80309786]
["bitfinex","SOLUSD",1770991146680,0.81770094,80.445,80.413,0.80309786]
["bitfinex","SOLUSD",1770991147585,13.24870884,80.444,80.413,0.80309786]
["bitfinex","SOLUSD",1770991147769,0.81770094,80.443,80.413,0.80309786]
["bitfinex","SOLUSD",1770991148578,0.81770094,80.443,80.415,0.80309786]
["bitfinex","SOLUSD",1770991149379,12.430511,80.448,80.415,0.80309786]
["bitfinex","SOLUSD",1770991149582,0.81770094,80.447,80.414,12.43564553]
["bitfinex","SOLUSD",1770991149783,0.81770094,80.439,80.396,0.80309786]
["bitfinex","SOLUSD",1770991150171,0.81770094,80.439,80.397,0.80309786]
["bitfinex","SOLUSD",1770991150592,0.81770094,80.429,80.397,0.80309786]
["bitfinex","SOLUSD",1770991150785,50.5,80.446,80.396,12.43842977]
["bitfinex","SOLUSD",1770991150786,0.81770094,80.419,80.396,12.43842977]
["bitfinex","SOLUSD",1770991152289,0.81770094,80.419,80.391,13.24230125]
["bitfinex","SOLUSD",1770991152883,0.81770094,80.419,80.392,0.80309786]
["bitfinex","SOLUSD",1770991153282,4.28148826,80.43,80.392,0.80309786]
["bitfinex","SOLUSD",1770991153590,0.81770094,80.435,80.392,0.80309786]
["bitfinex","SOLUSD",1770991154491,0.81770094,80.442,80.401,0.80309786]
["bitfinex","SOLUSD",1770991154694,0.81770094,80.429,80.401,0.80309786]
["bitfinex","SOLUSD",1770991155283,43.51015029,80.441,80.4,51.48]
["bitfinex","SOLUSD",1770991155284,0.81770094,80.419,80.4,51.48]
["bitfinex","SOLUSD",1770991155486,0.81770094,80.419,80.394,0.80309786]
["bitfinex","SOLUSD",1770991157302,0.81770094,80.419,80.395,12.43858448]
["bitfinex","SOLUSD",1770991157493,0.81770094,80.419,80.395,13.24168234]
["bitfinex","SOLUSD",1770991157690,0.81770094,80.419,80.396,0.80309786]
["bitfinex","SOLUSD",1770991158088,0.81770094,80.426,80.396,0.80309786]
["bitfinex","SOLUSD",1770991158403,16.7146867,80.43,80.396,0.80309786]
["bitfinex","SOLUSD",1770991158900,17.53238764,80.43,80.396,0.80309786]
["bitfinex","SOLUSD",1770991159100,0.81770094,80.429,80.396,0.80309786]
["bitfinex","SOLUSD",1770991159774,0.81770094,80.429,80.398,0.80309786]
["bitfinex","SOLUSD",1770991161705,0.81770094,80.419,80.397,12.43827506]
["bitfinex","SOLUSD",1770991161886,0.81770094,80.419,80.392,12.43904866]
["bitfinex","SOLUSD",1770991162086,0.81770094,80.419,80.392,13.24214652]
["bitfinex","SOLUSD",1770991162288,0.81770094,80.417,80.381,0.80309786]
["bitfinex","SOLUSD",1770991164599,13.25194757,80.424,80.383,0.80309786]
["bitfinex","SOLUSD",1770991165002,0.81770094,80.423,80.383,0.80309786]
["bitfinex","SOLUSD",1770991165303,0.81770094,80.423,80.385,0.80309786]
["bitfinex","SOLUSD",1770991165485,1.6,80.433,80.391,0.80309786]
["bitfinex","SOLUSD",1770991165687,0.81770094,80.429,80.391,0.80309786]
["bitfinex","SOLUSD",1770991165994,0.81770094,80.419,80.391,0.80309786]
["bitfinex","SOLUSD",1770991166308,0.81770094,80.419,80.385,0.80309786]
["bitfinex","SOLUSD",1770991166484,12.43502698,80.418,80.386,12.43997711]
["bitfinex","SOLUSD",1770991166685,0.81770094,80.417,80.386,13.24307497]
["bitfinex","SOLUSD",1770991167512,0.81770094,80.409,80.386,13.24307497]
["bitfinex","SOLUSD",1770991167693,0.81770094,80.409,80.386,12.43997711]
["bitfinex","SOLUSD",1770991169103,0.81770094,80.409,80.379,12.44106047]
["bitfinex","SOLUSD",1770991169409,0.81770094,80.409,80.379,13.24415833]
["bitfinex","SOLUSD",1770991169709,0.81770094,80.409,80.38,0.80309786]
["bitfinex","SOLUSD",1770991170206,0.81770094,80.408,80.38,0.80309786]
["bitfinex","SOLUSD",1770991170911,0.86655593,80.406,80.378,51.54]
["bitfinex","SOLUSD",1770991171211,0.86655593,80.406,80.378,63.98109038]
["bitfinex","SOLUSD",1770991171605,0.86655593,80.406,80.378,64.84244588]
["bitfinex","SOLUSD",1770991172109,12.43703749,80.405,80.378,13.30244588]
["bitfinex","SOLUSD",1770991172320,0.86655593,80.399,80.378,12.44109038]
["bitfinex","SOLUSD",1770991173207,0.86655593,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1770991173507,0.86655593,80.399,80.372,0.8613555]
["bitfinex","SOLUSD",1770991174109,0.86655593,80.397,80.371,12.44229883]
["bitfinex","SOLUSD",1770991174907,0.86655593,80.397,80.367,0.8613555]
["bitfinex","SOLUSD",1770991176595,0.88244841,80.395,80.368,12.44276328]
["bitfinex","SOLUSD",1770991177699,0.88244841,80.379,80.352,0.83676602]
["bitfinex","SOLUSD",1770991178606,0.88244841,80.389,80.352,0.83676602]
["bitfinex","SOLUSD",1770991180091,1.6,80.393,80.354,0.83676602]
["bitfinex","SOLUSD",1770991180312,0.88244841,80.392,80.354,0.83676602]
["bitfinex","SOLUSD",1770991181319,11.47734666,80.39,80.354,0.83676602]
["bitfinex","SOLUSD",1770991181642,0.88244841,80.389,80.354,0.83676602]
["bitfinex","SOLUSD",1770991182212,0.88244841,80.389,80.355,43.55671706]
["bitfinex","SOLUSD",1770991182720,12.43954617,80.389,80.355,43.55671706]
["bitfinex","SOLUSD",1770991183014,0.88244841,80.388,80.356,0.83676602]
["bitfinex","SOLUSD",1770991184496,0.88244841,80.386,80.357,12.44446656]
["bitfinex","SOLUSD",1770991184699,32.09369422,80.399,80.357,12.44446656]
["bitfinex","SOLUSD",1770991184906,4.28831047,80.39,80.358,0.83676602]
["bitfinex","SOLUSD",1770991185415,4.28831047,80.38,80.358,0.83676602]
["bitfinex","SOLUSD",1770991186413,4.28831047,80.39,80.36,0.83676602]
["bitfinex","SOLUSD",1770991186813,0.88244841,80.389,80.36,0.83676602]
["bitfinex","SOLUSD",1770991187513,4.28831047,80.38,80.36,0.83676602]
["bitfinex","SOLUSD",1770991189131,12.44051871,80.383,80.36,0.83676602]
["bitfinex","SOLUSD",1770991189417,4.28831047,80.39,80.362,0.83676602]
["bitfinex","SOLUSD",1770991189620,16.72781434,80.39,80.362,0.83676602]
["bitfinex","SOLUSD",1770991189816,17.61026275,80.39,80.362,0.83676602]
["bitfinex","SOLUSD",1770991190118,0.88244841,80.389,80.362,0.83676602]
["bitfinex","SOLUSD",1770991190706,0.88244841,80.389,80.364,0.83676602]
["bitfinex","SOLUSD",1770991192724,0.88244841,80.379,80.356,0.83676602]
["bitfinex","SOLUSD",1770991194002,0.88244841,80.379,80.35,0.83676602]
["bitfinex","SOLUSD",1770991194829,0.88244841,80.377,80.352,0.83676602]
["bitfinex","SOLUSD",1770991199036,0.88244841,80.377,80.354,0.83676602]
["bitfinex","SOLUSD",1770991200339,0.88244841,80.369,80.332,0.83676602]
["bitfinex","SOLUSD",1770991200926,0.85202632,80.379,80.332,0.83676602]
["bitfinex","SOLUSD",1770991201209,0.85202632,80.379,80.333,43.56864551]
["bitfinex","SOLUSD",1770991201421,0.85202632,80.379,80.341,0.84625504]
["bitfinex","SOLUSD",1770991201622,4.28939853,80.38,80.341,0.84625504]
["bitfinex","SOLUSD",1770991201823,0.85202632,80.379,80.341,0.84625504]
["bitfinex","SOLUSD",1770991203734,0.85202632,80.379,80.343,0.84625504]
["bitfinex","SOLUSD",1770991204437,0.85202632,80.379,80.194,48.01397124]
["bitfinex","SOLUSD",1770991204438,0.85202632,80.369,80.338,12.44730437]
["bitfinex","SOLUSD",1770991204626,12.44121525,80.378,80.325,0.84625504]
["bitfinex","SOLUSD",1770991204627,0.85202632,80.359,80.325,0.84625504]
["bitfinex","SOLUSD",1770991205443,0.85202632,80.349,80.325,0.84625504]
["bitfinex","SOLUSD",1770991206035,0.85202632,80.349,80.325,13.2955444]
["bitfinex","SOLUSD",1770991207126,0.85202632,80.349,80.326,0.84625504]
["bitfinex","SOLUSD",1770991207519,0.85202632,80.353,80.326,0.84625504]
["bitfinex","SOLUSD",1770991207715,4.28939853,80.35,80.326,0.84625504]
["bitfinex","SOLUSD",1770991207921,4.28939853,80.35,80.327,12.44911424]
["bitfinex","SOLUSD",1770991208136,4.28939853,80.35,80.328,0.84625504]
["bitfinex","SOLUSD",1770991208329,0.85202632,80.356,80.322,0.84625504]
["bitfinex","SOLUSD",1770991208637,0.85202632,80.349,80.322,0.84625504]
["bitfinex","SOLUSD",1770991210219,12.4458605,80.348,80.324,0.84625504]
["bitfinex","SOLUSD",1770991210544,0.85202632,80.349,80.324,0.84625504]
["bitfinex","SOLUSD",1770991211946,4.28939853,80.35,80.324,0.84625504]
["bitfinex","SOLUSD",1770991212320,0.85202632,80.349,80.326,0.84625504]
["bitfinex","SOLUSD",1770991214044,12.4457056,80.349,80.326,0.84625504]
["bitfinex","SOLUSD",1770991214234,0.85202632,80.348,80.326,0.84625504]
["bitfinex","SOLUSD",1770991214430,0.85202632,80.348,80.327,12.44911424]
["bitfinex","SOLUSD",1770991214634,0.85202632,80.348,80.328,0.84625504]
["bitfinex","SOLUSD",1770991215144,0.85202632,80.339,80.32,0.2]
["bitfinex","SOLUSD",1770991215329,0.85202632,80.339,80.32,1.04625504]
["bitfinex","SOLUSD",1770991215531,0.85202632,80.339,80.32,0.2]
["bitfinex","SOLUSD",1770991215836,4.28939853,80.34,80.322,0.84625504]
["bitfinex","SOLUSD",1770991216039,4.28939853,80.34,80.321,12.45004419]
["bitfinex","SOLUSD",1770991216040,0.85202632,80.339,80.321,12.45004419]
["bitfinex","SOLUSD",1770991216426,0.85202632,80.329,80.32,0.2]
["bitfinex","SOLUSD",1770991216629,0.85202632,80.329,80.313,12.45114337]
["bitfinex","SOLUSD",1770991217145,0.85202632,80.335,80.313,13.29739841]
["bitfinex","SOLUSD",1770991217544,4.28939853,80.33,80.313,12.45114337]
["bitfinex","SOLUSD",1770991217749,5.14142485,80.33,80.313,12.45114337]
["bitfinex","SOLUSD",1770991218444,0.85202632,80.329,80.309,0.84625504]
["bitfinex","SOLUSD",1770991219935,4.28939853,80.34,80.311,0.84625504]
["bitfinex","SOLUSD",1770991220126,0.85202632,80.349,80.311,0.84625504]
["bitfinex","SOLUSD",1770991221547,0.85202632,80.347,80.313,0.84625504]
["bitfinex","SOLUSD",1770991221745,4.28939853,80.33,80.312,12.45143938]
["bitfinex","SOLUSD",1770991221948,0.85202632,80.329,80.312,12.45143938]
["bitfinex","SOLUSD",1770991222248,0.85202632,80.339,80.313,0.84625504]
["bitfinex","SOLUSD",1770991222942,31.11401584,80.35,80.313,0.84625504]
["bitfinex","SOLUSD",1770991222943,12.4457056,80.349,80.313,0.84625504]
["bitfinex","SOLUSD",1770991223142,4.28939853,80.34,80.313,0.84625504]
["bitfinex","SOLUSD",1770991223452,0.85202632,80.359,80.315,0.84625504]
["bitfinex","SOLUSD",1770991223653,12.4443117,80.358,80.316,43.57786741]
["bitfinex","SOLUSD",1770991223951,0.85202632,80.339,80.316,12.45081926]
["bitfinex","SOLUSD",1770991224150,0.85202632,80.339,80.317,0.84625504]
["bitfinex","SOLUSD",1770991225529,0.85202632,80.349,80.317,0.84625504]
["bitfinex","SOLUSD",1770991225727,0.85202632,80.349,80.319,0.84625504]
["bitfinex","SOLUSD",1770991226941,0.85202632,80.358,80.319,0.84625504]
["bitfinex","SOLUSD",1770991227449,4.28939853,80.36,80.321,0.84625504]
["bitfinex","SOLUSD",1770991227653,0.85202632,80.369,80.323,0.84625504]
["bitfinex","SOLUSD",1770991227946,0.85202632,80.369,80.325,0.84625504]
["bitfinex","SOLUSD",1770991228134,0.85202632,80.369,80.331,0.84625504]
["bitfinex","SOLUSD",1770991230049,0.85202632,80.369,80.333,0.84625504]
["bitfinex","SOLUSD",1770991230252,0.85202632,80.369,80.335,0.84625504]
["bitfinex","SOLUSD",1770991231731,12.44147329,80.377,80.341,0.90962676]
["bitfinex","SOLUSD",1770991231732,0.87264494,80.376,80.341,0.90962676]
["bitfinex","SOLUSD",1770991232057,0.87264494,80.369,80.342,12.44678997]
["bitfinex","SOLUSD",1770991232264,0.87264494,80.369,80.343,0.90962676]
["bitfinex","SOLUSD",1770991233829,0.87264494,80.359,80.337,51.96]
["bitfinex","SOLUSD",1770991234058,0.87264494,80.359,80.322,0.90962676]
["bitfinex","SOLUSD",1770991234230,0.87264494,80.349,80.325,12.44932299]
["bitfinex","SOLUSD",1770991234848,0.87264494,80.349,80.325,13.35894975]
["bitfinex","SOLUSD",1770991235744,0.87264494,80.349,80.317,51.98]
["bitfinex","SOLUSD",1770991235745,0.87264494,80.349,80.319,13.35992001]
["bitfinex","SOLUSD",1770991236055,0.82363942,80.339,80.319,13.35992001]
["bitfinex","SOLUSD",1770991236536,0.82363942,80.339,80.319,13.26984853]
["bitfinex","SOLUSD",1770991236737,0.82363942,80.339,80.32,0.81955528]
["bitfinex","SOLUSD",1770991236945,0.82363942,80.339,80.319,12.45029325]
["bitfinex","SOLUSD",1770991237153,0.82363942,80.339,80.32,0.81955528]
["bitfinex","SOLUSD",1770991238641,0.82363942,80.339,80.314,0.81955528]
["bitfinex","SOLUSD",1770991238836,0.82363942,80.339,80.305,0.81955528]
["bitfinex","SOLUSD",1770991238837,0.82363942,80.329,80.305,0.81955528]
["bitfinex","SOLUSD",1770991239165,0.82363942,80.355,80.305,0.81955528]
["bitfinex","SOLUSD",1770991239359,0.82363942,80.349,80.305,0.81955528]
["bitfinex","SOLUSD",1770991245262,0.82363942,80.339,80.307,0.81955528]
["bitfinex","SOLUSD",1770991245561,4.28939853,80.33,80.307,0.81955528]
["bitfinex","SOLUSD",1770991245769,0.82363942,80.33,80.307,0.81955528]
["bitfinex","SOLUSD",1770991245949,0.82363942,80.339,80.307,0.81955528]
["bitfinex","SOLUSD",1770991246644,0.82363942,80.347,80.307,0.81955528]
["bitfinex","SOLUSD",1770991247967,0.82363942,80.347,80.303,51.96]
["bitfinex","SOLUSD",1770991247968,0.82363942,80.347,80.308,43.58220849]
["bitfinex","SOLUSD",1770991248272,0.82363942,80.357,80.321,0.81955528]
["bitfinex","SOLUSD",1770991250072,0.82363942,80.355,80.323,0.81955528]
["bitfinex","SOLUSD",1770991250451,0.82363942,80.363,80.323,0.81955528]
["bitfinex","SOLUSD",1770991250764,49.73551639,80.426,80.322,43.57461217]
["bitfinex","SOLUSD",1770991250765,0.82363942,80.378,80.331,0.81955528]
["bitfinex","SOLUSD",1770991250960,0.82363942,80.378,80.341,0.81955528]
["bitfinex","SOLUSD",1770991251157,0.82363942,80.378,80.343,0.81955528]
["bitfinex","SOLUSD",1770991251568,0.82363942,80.385,80.343,0.81955528]
["bitfinex","SOLUSD",1770991251850,0.82363942,80.379,80.343,0.81955528]
["bitfinex","SOLUSD",1770991252047,0.82363942,80.377,80.345,0.81955528]
["bitfinex","SOLUSD",1770991252651,0.82363942,80.369,80.344,12.44648013]
["bitfinex","SOLUSD",1770991257671,0.82363942,80.369,80.346,12.44617031]
["bitfinex","SOLUSD",1770991258063,0.82363942,80.369,80.346,13.26572559]
["bitfinex","SOLUSD",1770991258666,0.82363942,80.369,80.347,0.81955528]
["bitfinex","SOLUSD",1770991258873,0.82363942,80.369,80.348,12.4458605]
["bitfinex","SOLUSD",1770991259066,0.82363942,80.369,80.349,0.81955528]
["bitfinex","SOLUSD",1770991260458,0.82363942,80.369,80.343,12.44663505]
["bitfinex","SOLUSD",1770991260974,0.82363942,80.369,80.344,0.85117729]
["bitfinex","SOLUSD",1770991263578,11.2652805,80.376,80.345,12.44632522]
["bitfinex","SOLUSD",1770991263777,4.28994407,80.36,80.336,12.44761413]
["bitfinex","SOLUSD",1770991263978,4.28994407,80.37,80.336,13.30790332]
["bitfinex","SOLUSD",1770991264483,4.28994407,80.37,80.337,0.86028919]
["bitfinex","SOLUSD",1770991265181,45.14371165,80.379,80.337,0.86028919]
["bitfinex","SOLUSD",1770991265379,4.28994407,80.37,80.337,0.86028919]
["bitfinex","SOLUSD",1770991268575,1.6,80.379,80.341,0.86028919]
["bitfinex","SOLUSD",1770991268781,4.28994407,80.39,80.351,0.86028919]
["bitfinex","SOLUSD",1770991268982,4.28994407,80.37,80.35,52.12]
["bitfinex","SOLUSD",1770991269487,4.28994407,80.37,80.339,0.86028919]
["bitfinex","SOLUSD",1770991271594,12.44260846,80.369,80.341,0.86028919]
["bitfinex","SOLUSD",1770991271795,4.28994407,80.37,80.341,0.86028919]
["bitfinex","SOLUSD",1770991271992,4.28994407,80.37,80.34,12.44709982]
["bitfinex","SOLUSD",1770991272374,4.28994407,80.37,80.34,13.30738901]
["bitfinex","SOLUSD",1770991272574,4.28994407,80.37,80.341,0.86028919]
["bitfinex","SOLUSD",1770991275689,12.44260846,80.369,80.343,0.86028919]
["bitfinex","SOLUSD",1770991276370,1.6,80.375,80.343,0.86028919]
["bitfinex","SOLUSD",1770991277387,12.44183442,80.374,80.343,0.86028919]
["bitfinex","SOLUSD",1770991278397,1.6,80.375,80.345,0.86028919]
["bitfinex","SOLUSD",1770991278698,49.72,80.385,80.351,0.86028919]
["bitfinex","SOLUSD",1770991279395,4.28994407,80.39,80.351,0.86028919]
["bitfinex","SOLUSD",1770991280796,12.43951286,80.389,80.353,0.86028919]
["bitfinex","SOLUSD",1770991281008,1.6,80.437,80.36,4.28994407]
["bitfinex","SOLUSD",1770991281301,4.28994407,80.43,80.381,0.86028919]
["bitfinex","SOLUSD",1770991281484,4.28994407,80.42,80.381,0.86028919]
["bitfinex","SOLUSD",1770991282180,4.28994407,80.4,80.378,52.16]
["bitfinex","SOLUSD",1770991282378,4.28994407,80.4,80.364,0.86028919]
["bitfinex","SOLUSD",1770991282581,4.28994407,80.39,80.365,12.44322777]
["bitfinex","SOLUSD",1770991282811,4.28994407,80.39,80.366,0.86028919]
["bitfinex","SOLUSD",1770991283304,31.09186161,80.407,80.366,0.86028919]
["bitfinex","SOLUSD",1770991283305,12.43816635,80.398,80.366,0.86028919]
["bitfinex","SOLUSD",1770991285601,4.28994407,80.4,80.368,0.86028919]
["bitfinex","SOLUSD",1770991286181,12.43796564,80.399,80.368,0.86028919]
["bitfinex","SOLUSD",1770991286506,4.28994407,80.4,80.368,0.86028919]
["bitfinex","SOLUSD",1770991287590,4.28994407,80.4,80.37,0.86028919]
["bitfinex","SOLUSD",1770991288905,12.43796564,80.399,80.37,0.86028919]
["bitfinex","SOLUSD",1770991289287,4.28994407,80.39,80.369,12.44260846]
["bitfinex","SOLUSD",1770991289999,4.28994407,80.4,80.369,13.30289765]
["bitfinex","SOLUSD",1770991290204,4.28994407,80.4,80.37,0.86028919]
["bitfinex","SOLUSD",1770991291281,12.4364188,80.409,80.371,0.86028919]
["bitfinex","SOLUSD",1770991291484,4.28994407,80.42,80.371,0.86028919]
["bitfinex","SOLUSD",1770991291684,35.37294578,80.43,80.381,0.86028919]
["bitfinex","SOLUSD",1770991292108,4.28994407,80.42,80.383,0.86028919]
["bitfinex","SOLUSD",1770991294300,12.43332628,80.429,80.391,0.86028919]
["bitfinex","SOLUSD",1770991294484,4.28994407,80.42,80.391,0.86028919]
["bitfinex","SOLUSD",1770991297102,12.43487235,80.419,80.392,12.43904866]
["bitfinex","SOLUSD",1770991297396,4.28994407,80.41,80.386,0.86028919]
["bitfinex","SOLUSD",1770991297715,12.43487235,80.419,80.37,13.30262331]
["bitfinex","SOLUSD",1770991297716,4.28994407,80.4,80.37,13.30262331]
["bitfinex","SOLUSD",1770991297916,4.28994407,80.4,80.371,0.86028919]
["bitfinex","SOLUSD",1770991299509,12.43796564,80.399,80.373,0.86028919]
["bitfinex","SOLUSD",1770991300020,4.28994407,80.41,80.373,0.86028919]
["bitfinex","SOLUSD",1770991302094,12.4364188,80.409,80.375,0.86028919]
["bitfinex","SOLUSD",1770991304434,12.4364188,80.409,80.377,0.86028919]
["bitfinex","SOLUSD",1770991306019,4.28994407,80.4,80.377,0.86028919]
["bitfinex","SOLUSD",1770991307806,4.28994407,80.41,80.378,12.44121525]
["bitfinex","SOLUSD",1770991308008,4.28994407,80.41,80.379,0.86028919]
["bitfinex","SOLUSD",1770991309420,1.6,80.414,80.381,0.86028919]
["bitfinex","SOLUSD",1770991310134,12.43580018,80.413,80.383,0.86028919]
["bitfinex","SOLUSD",1770991310444,4.28994407,80.41,80.383,0.86028919]
["bitfinex","SOLUSD",1770991310729,49.7,80.416,80.383,0.86028919]
["bitfinex","SOLUSD",1770991310924,4.28994407,80.42,80.383,0.86028919]
["bitfinex","SOLUSD",1770991312120,4.28994407,80.41,80.383,0.86028919]
["bitfinex","SOLUSD",1770991312307,4.28994407,80.41,80.385,0.86028919]
["bitfinex","SOLUSD",1770991313720,4.28994407,80.41,80.386,12.43997711]
["bitfinex","SOLUSD",1770991313925,4.28994407,80.41,80.387,0.86028919]
["bitfinex","SOLUSD",1770991315018,0.79568717,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1770991315229,0.79568717,80.389,80.371,12.44229883]
["bitfinex","SOLUSD",1770991315607,0.79568717,80.396,80.371,12.44229883]
["bitfinex","SOLUSD",1770991316214,4.28994407,80.39,80.351,43.55888538]
["bitfinex","SOLUSD",1770991316926,4.28758995,80.39,80.352,0.76893756]
["bitfinex","SOLUSD",1770991319830,0.79469892,80.389,80.354,0.76893756]
["bitfinex","SOLUSD",1770991320218,0.79445868,80.379,80.354,0.76893756]
["bitfinex","SOLUSD",1770991323708,0.79445868,80.379,80.356,0.76660195]
["bitfinex","SOLUSD",1770991324520,4.28758995,80.39,80.356,0.76660195]
["bitfinex","SOLUSD",1770991324712,4.28758995,80.44,80.356,0.76660195]
["bitfinex","SOLUSD",1770991324713,0.76241663,80.399,80.356,0.76660195]
["bitfinex","SOLUSD",1770991325335,16.72543374,80.4,80.356,0.76660195]
["bitfinex","SOLUSD",1770991325336,4.28758995,80.39,80.356,0.76660195]
["bitfinex","SOLUSD",1770991325626,4.28758995,80.39,80.355,43.55671706]
["bitfinex","SOLUSD",1770991325627,0.76241663,80.389,80.358,0.76660195]
["bitfinex","SOLUSD",1770991325832,4.28758995,80.38,80.358,0.76660195]
["bitfinex","SOLUSD",1770991326133,0.76241663,80.389,80.358,0.76660195]
["bitfinex","SOLUSD",1770991327028,4.28758995,80.39,80.358,0.76660195]
["bitfinex","SOLUSD",1770991328024,5.05000658,80.39,80.36,0.76660195]
["bitfinex","SOLUSD",1770991328223,0.76241663,80.389,80.36,0.76660195]
["bitfinex","SOLUSD",1770991331115,4.28758995,80.39,80.362,0.76660195]
["bitfinex","SOLUSD",1770991331428,0.76241663,80.395,80.362,0.76660195]
["bitfinex","SOLUSD",1770991331744,5.05000658,80.39,80.362,0.76660195]
["bitfinex","SOLUSD",1770991331916,0.76241663,80.389,80.362,0.76660195]
["bitfinex","SOLUSD",1770991334326,0.76241663,80.389,80.363,12.44353744]
["bitfinex","SOLUSD",1770991334633,0.76241663,80.389,80.364,0.76660195]
["bitfinex","SOLUSD",1770991335028,12.437938,80.4,80.364,0.76660195]
["bitfinex","SOLUSD",1770991335029,0.76241663,80.399,80.364,0.76660195]
["bitfinex","SOLUSD",1770991335236,0.76241663,80.398,80.364,0.76660195]
["bitfinex","SOLUSD",1770991336026,4.28758995,80.39,80.364,0.76660195]
["bitfinex","SOLUSD",1770991336231,5.05000658,80.39,80.366,0.76660195]
["bitfinex","SOLUSD",1770991336535,1.6,80.404,80.365,12.44322777]
["bitfinex","SOLUSD",1770991336536,1.6,80.404,80.368,0.76660195]
["bitfinex","SOLUSD",1770991336743,0.76241663,80.408,80.368,0.76660195]
["bitfinex","SOLUSD",1770991337321,0.76241663,80.414,80.368,0.76660195]
["bitfinex","SOLUSD",1770991337521,12.43502698,80.418,80.371,0.76660195]
["bitfinex","SOLUSD",1770991337933,0.76241663,80.417,80.371,0.76660195]
["bitfinex","SOLUSD",1770991338144,0.76241663,80.417,80.373,0.76660195]
["bitfinex","SOLUSD",1770991340027,4.28758995,80.42,80.373,0.76660195]
["bitfinex","SOLUSD",1770991340230,4.28758995,80.42,80.377,0.76660195]
["bitfinex","SOLUSD",1770991340824,4.28758995,80.42,80.376,43.54533691]
["bitfinex","SOLUSD",1770991340825,0.76241663,80.424,80.381,0.76660195]
["bitfinex","SOLUSD",1770991342247,0.76241663,80.419,80.383,0.76660195]
["bitfinex","SOLUSD",1770991342426,4.28758995,80.41,80.383,0.76660195]
["bitfinex","SOLUSD",1770991342628,0.76241663,80.409,80.383,0.76660195]
["bitfinex","SOLUSD",1770991342959,0.76241663,80.426,80.383,0.76660195]
["bitfinex","SOLUSD",1770991343154,4.28758995,80.43,80.383,0.76660195]
["bitfinex","SOLUSD",1770991343451,0.76241663,80.429,80.383,0.76660195]
["bitfinex","SOLUSD",1770991344456,4.28758995,80.42,80.385,0.76660195]
["bitfinex","SOLUSD",1770991345354,0.76241663,80.419,80.385,0.76660195]
["bitfinex","SOLUSD",1770991345932,0.76241663,80.409,80.385,0.76660195]
["bitfinex","SOLUSD",1770991346141,0.76241663,80.399,80.384,12.44028662]
["bitfinex","SOLUSD",1770991346457,0.76241663,80.399,80.343,49.78639839]
["bitfinex","SOLUSD",1770991346458,0.76241663,80.389,80.337,0.76660195]
["bitfinex","SOLUSD",1770991346672,4.28758995,80.37,80.35,0.76660195]
["bitfinex","SOLUSD",1770991346954,4.28758995,80.36,80.339,53.16660195]
["bitfinex","SOLUSD",1770991347135,4.28758995,80.35,80.339,53.16660195]
["bitfinex","SOLUSD",1770991347335,4.28758995,80.35,80.336,12.44771957]
["bitfinex","SOLUSD",1770991347539,0.76241663,80.349,80.325,0.76660195]
["bitfinex","SOLUSD",1770991347736,4.28758995,80.34,80.325,0.76660195]
["bitfinex","SOLUSD",1770991348354,4.28758995,80.35,80.331,0.76660195]
["bitfinex","SOLUSD",1770991348759,0.76241663,80.349,80.33,12.44864932]
["bitfinex","SOLUSD",1770991348938,4.28758995,80.35,80.331,0.76660195]
["bitfinex","SOLUSD",1770991349261,0.76241663,80.349,80.33,12.44864932]
["bitfinex","SOLUSD",1770991349437,4.28758995,80.34,80.324,0.76660195]
["bitfinex","SOLUSD",1770991349856,4.28758995,80.33,80.322,52.42]
["bitfinex","SOLUSD",1770991350046,4.28758995,80.33,80.322,64.86977409]
["bitfinex","SOLUSD",1770991350364,4.28758995,80.34,80.323,0.76660195]
["bitfinex","SOLUSD",1770991351155,4.28758995,80.34,80.323,0.81964053]
["bitfinex","SOLUSD",1770991351654,4.28758995,80.34,80.324,12.4495792]
["bitfinex","SOLUSD",1770991352558,4.28758995,80.36,80.326,0.81964053]
["bitfinex","SOLUSD",1770991352947,5.07419241,80.36,80.326,0.81964053]
["bitfinex","SOLUSD",1770991353259,0.78660246,80.359,80.326,0.81964053]
["bitfinex","SOLUSD",1770991353461,0.78660246,80.359,80.328,0.81964053]
["bitfinex","SOLUSD",1770991354237,5.0737928,80.34,80.329,12.44880429]
["bitfinex","SOLUSD",1770991354464,5.0737928,80.34,80.321,12.44999406]
["bitfinex","SOLUSD",1770991354863,4.28758995,80.33,80.314,52.48]
["bitfinex","SOLUSD",1770991355162,4.28758995,80.33,80.301,0.81964053]
["bitfinex","SOLUSD",1770991355163,4.28758995,80.32,80.301,0.81964053]
["bitfinex","SOLUSD",1770991355468,4.28758995,80.32,80.308,12.45205957]
["bitfinex","SOLUSD",1770991355647,0.78580236,80.33,80.308,12.45205957]
["bitfinex","SOLUSD",1770991355965,4.28758995,80.32,80.308,12.45205957]
["bitfinex","SOLUSD",1770991358475,0.74962101,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770991358675,0.74962101,80.309,80.286,12.45544614]
["bitfinex","SOLUSD",1770991358849,12.45035421,80.319,80.286,12.45544614]
["bitfinex","SOLUSD",1770991358850,4.28758995,80.3,80.286,12.45544614]
["bitfinex","SOLUSD",1770991359560,0.74962101,80.299,80.286,10.86265377]
["bitfinex","SOLUSD",1770991359765,0.74962101,80.299,80.277,12.4568195]
["bitfinex","SOLUSD",1770991360073,4.28758995,80.29,80.272,12.45764401]
["bitfinex","SOLUSD",1770991360572,4.28758995,80.29,80.273,0.82208859]
["bitfinex","SOLUSD",1770991360781,4.28758995,80.29,80.272,12.45764401]
["bitfinex","SOLUSD",1770991360946,4.28758995,80.29,80.273,0.82208859]
["bitfinex","SOLUSD",1770991361645,53.40758995,80.32,80.273,0.82208859]
["bitfinex","SOLUSD",1770991361843,4.28758995,80.29,80.273,0.82208859]
["bitfinex","SOLUSD",1770991362257,4.28758995,80.29,80.275,0.82208859]
["bitfinex","SOLUSD",1770991362467,4.28758995,80.29,80.274,12.45733363]
["bitfinex","SOLUSD",1770991365357,4.28758995,80.28,80.27,52.76]
["bitfinex","SOLUSD",1770991365672,4.28758995,80.29,80.271,12.4577992]
["bitfinex","SOLUSD",1770991366544,4.28758995,80.29,80.272,0.82208859]
["bitfinex","SOLUSD",1770991366949,49.04,80.289,80.26,1e-08]
["bitfinex","SOLUSD",1770991367145,4.28758995,80.27,80.24,0.1]
["bitfinex","SOLUSD",1770991367360,8.5751799,80.28,80.245,12.46169652]
["bitfinex","SOLUSD",1770991367361,4.28758995,80.26,80.245,12.46169652]
["bitfinex","SOLUSD",1770991367858,4.28758995,80.26,80.25,1.02208859]
["bitfinex","SOLUSD",1770991368055,31.13633778,80.293,80.25,1.02208859]
["bitfinex","SOLUSD",1770991368259,4.28758995,80.28,80.25,1.02208859]
["bitfinex","SOLUSD",1770991368971,4.28758995,80.28,80.252,0.82208859]
["bitfinex","SOLUSD",1770991369351,4.28758995,80.28,80.254,0.82208859]
["bitfinex","SOLUSD",1770991371662,4.28758995,80.28,80.256,0.82208859]
["bitfinex","SOLUSD",1770991373558,4.28758995,80.29,80.256,0.82208859]
["bitfinex","SOLUSD",1770991373773,4.28758995,80.29,80.258,0.82208859]
["bitfinex","SOLUSD",1770991373972,12.45500628,80.289,80.258,0.82208859]
["bitfinex","SOLUSD",1770991374354,31.13243673,80.303,80.258,0.82208859]
["bitfinex","SOLUSD",1770991374355,4.28758995,80.3,80.258,0.82208859]
["bitfinex","SOLUSD",1770991374560,4.28758995,80.3,80.26,0.82208859]
["bitfinex","SOLUSD",1770991374768,4.28758995,80.29,80.26,0.82208859]
["bitfinex","SOLUSD",1770991374969,12.44446656,80.357,80.284,0.82208859]
["bitfinex","SOLUSD",1770991375284,4.28758995,80.31,80.284,0.82208859]
["bitfinex","SOLUSD",1770991375773,4.28758995,80.31,80.286,0.82208859]
["bitfinex","SOLUSD",1770991376174,31.11737814,80.341,80.287,0.82208859]
["bitfinex","SOLUSD",1770991376358,4.28758995,80.32,80.289,0.82208859]
["bitfinex","SOLUSD",1770991376974,4.28758995,80.33,80.289,0.82208859]
["bitfinex","SOLUSD",1770991377859,4.28758995,80.33,80.291,0.82208859]
["bitfinex","SOLUSD",1770991378959,4.29431817,80.33,80.291,0.82208859]
["bitfinex","SOLUSD",1770991379566,4.29431817,80.34,80.292,52.72]
["bitfinex","SOLUSD",1770991379888,4.29431817,80.34,80.293,0.82208859]
["bitfinex","SOLUSD",1770991380180,4.29431817,80.34,80.295,0.82208859]
["bitfinex","SOLUSD",1770991380556,4.29431817,80.35,80.301,0.82208859]
["bitfinex","SOLUSD",1770991380769,4.29431817,80.4,80.3,4.29431817]
["bitfinex","SOLUSD",1770991380770,12.44426449,80.359,80.303,0.82208859]
["bitfinex","SOLUSD",1770991380983,4.29431817,80.36,80.304,0.82208859]
["bitfinex","SOLUSD",1770991381263,4.29431817,80.36,80.311,0.82208859]
["bitfinex","SOLUSD",1770991381655,4.29431817,80.36,80.305,52.76]
["bitfinex","SOLUSD",1770991381656,4.29431817,80.36,80.32,4.29431817]
["bitfinex","SOLUSD",1770991381863,4.29431817,80.36,80.321,0.82208859]
["bitfinex","SOLUSD",1770991382381,4.29431817,80.36,80.305,52.76]
["bitfinex","SOLUSD",1770991382382,4.29431817,80.35,80.322,12.44988919]
["bitfinex","SOLUSD",1770991382573,4.29431817,80.35,80.323,0.82208859]
["bitfinex","SOLUSD",1770991383281,12.44322777,80.365,80.323,0.82208859]
["bitfinex","SOLUSD",1770991383474,4.29431817,80.36,80.323,0.82208859]
["bitfinex","SOLUSD",1770991383678,4.29431817,80.36,80.322,43.57461217]
["bitfinex","SOLUSD",1770991383679,4.29431817,80.36,80.325,0.82208859]
["bitfinex","SOLUSD",1770991383877,4.29431817,80.37,80.327,0.82208859]
["bitfinex","SOLUSD",1770991384073,4.29431817,80.36,80.327,0.82208859]
["bitfinex","SOLUSD",1770991384581,4.29431817,80.36,80.329,0.82208859]
["bitfinex","SOLUSD",1770991385174,31.10226424,80.38,80.329,0.82208859]
["bitfinex","SOLUSD",1770991385175,4.29431817,80.37,80.329,0.82208859]
["bitfinex","SOLUSD",1770991385366,12.44260846,80.369,80.329,0.82208859]
["bitfinex","SOLUSD",1770991387062,4.29431817,80.36,80.331,0.82208859]
["bitfinex","SOLUSD",1770991388084,4.29431817,80.35,80.328,52.72]
["bitfinex","SOLUSD",1770991388271,4.29431817,80.35,80.325,0.82208859]
["bitfinex","SOLUSD",1770991388989,43.54316993,80.38,80.325,0.82208859]
["bitfinex","SOLUSD",1770991389180,4.29431817,80.34,80.308,31.1299349]
["bitfinex","SOLUSD",1770991389363,4.29431817,80.34,80.309,12.45190451]
["bitfinex","SOLUSD",1770991390380,4.29431817,80.34,80.31,0.82208859]
["bitfinex","SOLUSD",1770991390977,4.29431817,80.35,80.31,0.82208859]
["bitfinex","SOLUSD",1770991391172,12.44416354,80.359,80.312,0.82208859]
["bitfinex","SOLUSD",1770991391373,4.29431817,80.35,80.314,0.82208859]
["bitfinex","SOLUSD",1770991391765,4.29431817,80.36,80.321,0.82208859]
["bitfinex","SOLUSD",1770991392085,4.29431817,80.36,80.313,52.74]
["bitfinex","SOLUSD",1770991392086,4.29431817,80.34,80.313,52.74]
["bitfinex","SOLUSD",1770991392679,4.29431817,80.33,80.307,13.27418627]
["bitfinex","SOLUSD",1770991393075,4.29431817,80.32,80.298,52.76]
["bitfinex","SOLUSD",1770991393390,4.29431817,80.32,80.292,0.82208859]
["bitfinex","SOLUSD",1770991394195,4.29431817,80.32,80.284,0.82208859]
["bitfinex","SOLUSD",1770991394689,4.29431817,80.31,80.284,0.82208859]
["bitfinex","SOLUSD",1770991395169,4.29431817,80.32,80.286,0.82208859]
["bitfinex","SOLUSD",1770991395779,4.29431817,80.31,80.286,0.82208859]
["bitfinex","SOLUSD",1770991395974,4.29431817,80.31,80.285,12.45562682]
["bitfinex","SOLUSD",1770991396167,4.29431817,80.31,80.28,12.45629491]
["bitfinex","SOLUSD",1770991396383,43.57190333,80.327,80.276,12.457021]
["bitfinex","SOLUSD",1770991396384,4.29431817,80.3,80.276,12.457021]
["bitfinex","SOLUSD",1770991396587,4.29431817,80.29,80.276,12.457021]
["bitfinex","SOLUSD",1770991396800,4.29431817,80.3,80.277,0.82208859]
["bitfinex","SOLUSD",1770991397601,4.29431817,80.32,80.25,4.49431817]
["bitfinex","SOLUSD",1770991397602,4.29431817,80.29,80.27,12.45785958]
["bitfinex","SOLUSD",1770991398789,4.29431817,80.28,80.265,12.4585896]
["bitfinex","SOLUSD",1770991398992,4.29431817,80.29,80.265,12.4585896]
["bitfinex","SOLUSD",1770991399188,4.29431817,80.28,80.259,0.82208859]
["bitfinex","SOLUSD",1770991399573,4.29431817,80.28,80.257,52.78]
["bitfinex","SOLUSD",1770991399778,4.29431817,80.28,80.257,65.23990704]
["bitfinex","SOLUSD",1770991399987,4.29431817,80.28,80.257,12.45990704]
["bitfinex","SOLUSD",1770991400190,4.29431817,80.27,80.253,0.82208859]
["bitfinex","SOLUSD",1770991400372,4.29431817,80.27,80.25,0.2]
["bitfinex","SOLUSD",1770991401284,4.29431817,80.26,80.25,0.2]
["bitfinex","SOLUSD",1770991401498,4.29431817,80.26,80.24,12.56254453]
["bitfinex","SOLUSD",1770991401698,4.29431817,80.26,80.24,0.1]
["bitfinex","SOLUSD",1770991402095,4.29431817,80.27,80.241,0.82208859]
["bitfinex","SOLUSD",1770991402411,4.29431817,80.26,80.24,0.1]
["bitfinex","SOLUSD",1770991403096,11.52229156,80.27,80.24,0.92208859]
["bitfinex","SOLUSD",1770991403280,11.52229156,80.26,80.24,0.92208859]
["bitfinex","SOLUSD",1770991403989,11.52229156,80.26,80.24,13.38469205]
["bitfinex","SOLUSD",1770991404298,11.52229156,80.26,80.241,0.82208859]
["bitfinex","SOLUSD",1770991404997,11.52229156,80.25,80.24,0.1]
["bitfinex","SOLUSD",1770991406097,23.98345024,80.25,80.222,0.82208859]
["bitfinex","SOLUSD",1770991406295,11.52229156,80.24,80.222,0.82208859]
["bitfinex","SOLUSD",1770991406692,11.52229156,80.25,80.222,0.82208859]
["bitfinex","SOLUSD",1770991407982,11.52229156,80.25,80.224,0.82208859]
["bitfinex","SOLUSD",1770991410380,11.52229156,80.25,80.226,0.82208859]
["bitfinex","SOLUSD",1770991412410,11.52229156,80.25,80.228,0.82208859]
["bitfinex","SOLUSD",1770991414398,11.52229156,80.25,80.23,0.82208859]
["bitfinex","SOLUSD",1770991416491,11.52229156,80.25,80.232,0.82208859]
["bitfinex","SOLUSD",1770991416999,11.52229156,80.26,80.232,0.82208859]
["bitfinex","SOLUSD",1770991418601,11.52229156,80.25,80.234,0.82208859]
["bitfinex","SOLUSD",1770991418909,11.52229156,80.25,80.233,12.46369947]
["bitfinex","SOLUSD",1770991419306,11.52229156,80.25,80.234,0.82208859]
["bitfinex","SOLUSD",1770991419996,11.52229156,80.25,80.223,52.92]
["bitfinex","SOLUSD",1770991419997,11.52229156,80.25,80.225,0.82208859]
["bitfinex","SOLUSD",1770991420198,11.52229156,80.24,80.225,0.82208859]
["bitfinex","SOLUSD",1770991420598,11.52229156,80.25,80.226,12.46478697]
["bitfinex","SOLUSD",1770991420798,11.52229156,80.24,80.227,0.82208859]
["bitfinex","SOLUSD",1770991421219,11.52229156,80.25,80.227,0.82208859]
["bitfinex","SOLUSD",1770991422110,11.52229156,80.24,80.22,0.2]
["bitfinex","SOLUSD",1770991422316,11.52229156,80.23,80.22,0.2]
["bitfinex","SOLUSD",1770991422515,48.38,80.245,80.221,13.28765246]
["bitfinex","SOLUSD",1770991422516,11.52229156,80.24,80.221,13.28765246]
["bitfinex","SOLUSD",1770991422815,11.52229156,80.23,80.221,13.28765246]
["bitfinex","SOLUSD",1770991423009,4.30451042,80.23,80.221,13.28765246]
["bitfinex","SOLUSD",1770991423725,4.30451042,80.23,80.22,0.2]
["bitfinex","SOLUSD",1770991423906,4.30451042,80.23,80.222,0.82208859]
["bitfinex","SOLUSD",1770991424413,4.30451042,80.23,80.22,0.2]
["bitfinex","SOLUSD",1770991425098,4.30451042,80.24,80.221,13.28765246]
["bitfinex","SOLUSD",1770991426099,4.30451042,80.24,80.221,0.82208859]
["bitfinex","SOLUSD",1770991426317,4.30451042,80.23,80.22,0.2]
["bitfinex","SOLUSD",1770991426819,4.30451042,80.23,80.209,13.28943645]
["bitfinex","SOLUSD",1770991427021,4.30451042,80.22,80.209,13.28943645]
["bitfinex","SOLUSD",1770991427518,4.30451042,80.22,80.209,0.82208859]
["bitfinex","SOLUSD",1770991428022,4.30451042,80.23,80.211,0.82208859]
["bitfinex","SOLUSD",1770991431126,4.30451042,80.22,80.211,0.82208859]
["bitfinex","SOLUSD",1770991432218,4.30451042,80.23,80.211,0.82208859]
["bitfinex","SOLUSD",1770991433327,4.30451042,80.22,80.206,13.28991663]
["bitfinex","SOLUSD",1770991433532,4.30451042,80.22,80.207,0.82208859]
["bitfinex","SOLUSD",1770991434205,4.30451042,80.22,80.187,31.17675683]
["bitfinex","SOLUSD",1770991434206,4.30451042,80.22,80.2,0.82208859]
["bitfinex","SOLUSD",1770991435126,4.30451042,80.21,80.191,0.82208859]
["bitfinex","SOLUSD",1770991435925,16.77036252,80.22,80.191,0.82208859]
["bitfinex","SOLUSD",1770991436531,16.77036252,80.22,80.192,12.47007182]
["bitfinex","SOLUSD",1770991436910,16.77036252,80.22,80.19,0.1]
["bitfinex","SOLUSD",1770991437629,16.77036252,80.22,80.19,12.57037689]
["bitfinex","SOLUSD",1770991437824,16.77036252,80.22,80.191,0.82208859]
["bitfinex","SOLUSD",1770991437825,4.30451042,80.22,80.191,0.82208859]
["bitfinex","SOLUSD",1770991438127,48.4,80.224,80.191,0.82208859]
["bitfinex","SOLUSD",1770991438626,48.4,80.224,80.19,43.74633399]
["bitfinex","SOLUSD",1770991438627,60.86509772,80.224,80.193,0.82208859]
["bitfinex","SOLUSD",1770991440225,48.4,80.224,80.193,0.82208859]
["bitfinex","SOLUSD",1770991440526,48.4,80.224,80.194,12.46976082]
["bitfinex","SOLUSD",1770991440729,48.4,80.224,80.195,0.82208859]
["bitfinex","SOLUSD",1770991441228,60.86509923,80.224,80.195,0.82208859]
["bitfinex","SOLUSD",1770991442012,4.30555606,80.21,80.18,0.1]
["bitfinex","SOLUSD",1770991442201,4.30555606,80.21,80.18,0.92208859]
["bitfinex","SOLUSD",1770991442602,12.4689834,80.199,80.18,0.1]
["bitfinex","SOLUSD",1770991443104,12.4684783,80.203,80.18,0.1]
["bitfinex","SOLUSD",1770991443307,48.46,80.206,80.18,0.1]
["bitfinex","SOLUSD",1770991443507,4.30555606,80.2,80.18,0.1]
["bitfinex","SOLUSD",1770991443721,48.46,80.206,80.18,0.1]
["bitfinex","SOLUSD",1770991443926,4.30555606,80.2,80.18,0.1]
["bitfinex","SOLUSD",1770991444127,12.46780322,80.207,80.157,53.04]
["bitfinex","SOLUSD",1770991444128,4.30555606,80.19,80.161,0.82208859]
["bitfinex","SOLUSD",1770991444810,12.47053835,80.189,80.163,0.82208859]
["bitfinex","SOLUSD",1770991445607,12.47053835,80.189,80.154,0.82208859]
["bitfinex","SOLUSD",1770991445928,4.30555606,80.18,80.154,0.82208859]
["bitfinex","SOLUSD",1770991446114,12.47053835,80.189,80.154,0.82208859]
["bitfinex","SOLUSD",1770991446913,12.47053835,80.189,80.155,12.47582808]
["bitfinex","SOLUSD",1770991447112,12.47053835,80.189,80.156,0.82208859]
["bitfinex","SOLUSD",1770991447828,43.64688423,80.189,80.156,0.82208859]
["bitfinex","SOLUSD",1770991448130,4.30555606,80.18,80.156,0.82208859]
["bitfinex","SOLUSD",1770991448338,12.47053835,80.189,80.156,0.82208859]
["bitfinex","SOLUSD",1770991448516,9.66641794,80.24,80.156,0.82208859]
["bitfinex","SOLUSD",1770991448517,12.46972245,80.195,80.156,0.82208859]
["bitfinex","SOLUSD",1770991449030,4.30555606,80.19,80.156,0.82208859]
["bitfinex","SOLUSD",1770991449217,4.30555606,80.19,80.14,4.30555606]
["bitfinex","SOLUSD",1770991449218,4.30555606,80.19,80.157,43.66430878]
["bitfinex","SOLUSD",1770991449418,12.46972245,80.195,80.158,0.82208859]
["bitfinex","SOLUSD",1770991449615,48.48,80.197,80.158,0.82208859]
["bitfinex","SOLUSD",1770991449933,4.30555606,80.19,80.158,0.82208859]
["bitfinex","SOLUSD",1770991450133,12.46944984,80.196,80.158,0.82208859]
["bitfinex","SOLUSD",1770991450333,4.30555606,80.19,80.158,0.82208859]
["bitfinex","SOLUSD",1770991450930,12.46944984,80.196,80.158,0.82208859]
["bitfinex","SOLUSD",1770991451326,16.77445184,80.2,80.16,0.82208859]
["bitfinex","SOLUSD",1770991451531,4.30555606,80.2,80.161,0.82208859]
["bitfinex","SOLUSD",1770991451726,31.1659251,80.216,80.161,0.82208859]
["bitfinex","SOLUSD",1770991451727,48.5,80.206,80.161,0.82208859]
["bitfinex","SOLUSD",1770991451916,4.30555606,80.2,80.161,0.82208859]
["bitfinex","SOLUSD",1770991452327,4.30555606,80.19,80.161,0.82208859]
["bitfinex","SOLUSD",1770991453026,4.30555606,80.19,80.158,52.96]
["bitfinex","SOLUSD",1770991453212,4.30555606,80.19,80.157,13.29758129]
["bitfinex","SOLUSD",1770991453413,4.30555606,80.19,80.14,4.30555606]
["bitfinex","SOLUSD",1770991453414,12.47053835,80.189,80.158,0.82208859]
["bitfinex","SOLUSD",1770991454446,4.30555606,80.17,80.132,0.82208859]
["bitfinex","SOLUSD",1770991455455,4.30555606,80.17,80.134,0.82208859]
["bitfinex","SOLUSD",1770991456118,12.47364941,80.169,80.134,0.82208859]
["bitfinex","SOLUSD",1770991456324,4.30555606,80.16,80.134,0.82208859]
["bitfinex","SOLUSD",1770991456640,4.30555606,80.15,80.134,0.82208859]
["bitfinex","SOLUSD",1770991456938,4.30555606,80.16,80.134,0.82208859]
["bitfinex","SOLUSD",1770991457344,43.65777294,80.169,80.134,0.82208859]
["bitfinex","SOLUSD",1770991457525,4.30555606,80.15,80.134,0.82208859]
["bitfinex","SOLUSD",1770991457832,4.30555606,80.15,80.123,13.30285398]
["bitfinex","SOLUSD",1770991458035,4.30555606,80.15,80.123,0.82208859]
["bitfinex","SOLUSD",1770991458216,4.30555606,80.15,80.128,0.82208859]
["bitfinex","SOLUSD",1770991459121,4.30555606,80.14,80.12,0.1]
["bitfinex","SOLUSD",1770991459326,4.30555606,80.13,80.12,0.1]
["bitfinex","SOLUSD",1770991459545,4.30555606,80.14,80.12,0.1]
["bitfinex","SOLUSD",1770991459839,48.46,80.143,80.12,0.1]
["bitfinex","SOLUSD",1770991459840,4.30555606,80.13,80.12,0.1]
["bitfinex","SOLUSD",1770991460371,4.30555606,80.14,80.12,0.92208859]
["bitfinex","SOLUSD",1770991460525,12.47725001,80.146,80.12,0.92208859]
["bitfinex","SOLUSD",1770991460922,48.46,80.158,80.12,0.92208859]
["bitfinex","SOLUSD",1770991461136,4.30555606,80.15,80.12,0.92208859]
["bitfinex","SOLUSD",1770991461335,4.30555606,80.14,80.12,0.1]
["bitfinex","SOLUSD",1770991461532,12.47831892,80.139,80.12,0.1]
["bitfinex","SOLUSD",1770991461945,43.67411622,80.139,80.12,0.1]
["bitfinex","SOLUSD",1770991462149,43.67411622,80.139,80.108,0.244681]
["bitfinex","SOLUSD",1770991462335,4.30555606,80.13,80.108,0.244681]
["bitfinex","SOLUSD",1770991462728,48.48,80.134,80.108,0.244681]
["bitfinex","SOLUSD",1770991462927,43.67411622,80.139,80.108,0.244681]
["bitfinex","SOLUSD",1770991463131,48.48,80.138,80.108,0.244681]
["bitfinex","SOLUSD",1770991463447,4.30555606,80.13,80.108,0.244681]
["bitfinex","SOLUSD",1770991463627,4.30555606,80.12,80.108,0.244681]
["bitfinex","SOLUSD",1770991464045,4.30555606,80.12,80.089,0.82208859]
["bitfinex","SOLUSD",1770991464219,4.30555606,80.11,80.089,0.82208859]
["bitfinex","SOLUSD",1770991464419,4.30555606,80.11,80.081,12.48733509]
["bitfinex","SOLUSD",1770991464724,4.30555606,80.11,80.082,0.82208859]
["bitfinex","SOLUSD",1770991465949,54.52653341,80.146,80.071,0.82208859]
["bitfinex","SOLUSD",1770991465950,4.30555606,80.1,80.071,0.82208859]
["bitfinex","SOLUSD",1770991467024,4.30555606,80.09,80.071,0.82208859]
["bitfinex","SOLUSD",1770991467718,4.30555606,80.09,80.07,0.1]
["bitfinex","SOLUSD",1770991467932,4.30555606,80.08,80.07,0.1]
["bitfinex","SOLUSD",1770991468341,4.30555606,80.08,80.055,0.82208859]
["bitfinex","SOLUSD",1770991468534,48.5,80.087,80.056,0.82208859]
["bitfinex","SOLUSD",1770991469244,4.30555606,80.08,80.056,0.82208859]
["bitfinex","SOLUSD",1770991469652,48.5,80.087,80.056,0.82208859]
["bitfinex","SOLUSD",1770991469831,16.79158821,80.09,80.058,0.82208859]
["bitfinex","SOLUSD",1770991470028,4.30555606,80.09,80.058,0.82208859]
["bitfinex","SOLUSD",1770991470227,61.00305499,80.109,80.061,0.82208859]
["bitfinex","SOLUSD",1770991471151,4.30555606,80.1,80.061,0.82208859]
["bitfinex","SOLUSD",1770991471353,43.69053479,80.109,80.061,0.82208859]
["bitfinex","SOLUSD",1770991471550,12.48305499,80.109,80.061,0.82208859]
["bitfinex","SOLUSD",1770991472250,12.48305499,80.109,80.063,0.82208859]
["bitfinex","SOLUSD",1770991472634,43.69053479,80.109,80.063,0.82208859]
["bitfinex","SOLUSD",1770991472835,12.48305499,80.109,80.063,0.82208859]
["bitfinex","SOLUSD",1770991473525,4.30555606,80.1,80.063,0.82208859]
["bitfinex","SOLUSD",1770991473938,12.48305499,80.109,80.063,0.82208859]
["bitfinex","SOLUSD",1770991474148,61.02305499,80.109,80.063,0.82208859]
["bitfinex","SOLUSD",1770991474384,4.30555606,80.1,80.065,0.82208859]
["bitfinex","SOLUSD",1770991474740,61.02305499,80.109,80.065,0.82208859]
["bitfinex","SOLUSD",1770991474941,4.30555606,80.1,80.065,0.82208859]
["bitfinex","SOLUSD",1770991476352,4.30555606,80.1,80.067,0.82208859]
["bitfinex","SOLUSD",1770991476536,12.48368675,80.105,80.067,0.82208859]
["bitfinex","SOLUSD",1770991476931,48.56,80.116,80.071,0.82208859]
["bitfinex","SOLUSD",1770991477436,4.30555606,80.11,80.071,0.82208859]
["bitfinex","SOLUSD",1770991477742,48.56,80.117,80.071,0.82208859]
["bitfinex","SOLUSD",1770991478348,12.48387223,80.104,80.073,0.82208859]
["bitfinex","SOLUSD",1770991478934,4.30555606,80.1,80.068,12.48934466]
["bitfinex","SOLUSD",1770991479154,4.30555606,80.1,80.069,0.82208859]
["bitfinex","SOLUSD",1770991480365,4.30555606,80.16,80.071,0.82208859]
["bitfinex","SOLUSD",1770991480535,4.30555606,80.11,80.071,0.82208859]
["bitfinex","SOLUSD",1770991482545,4.30555606,80.11,80.073,0.82208859]
["bitfinex","SOLUSD",1770991483139,16.78846278,80.11,80.073,0.82208859]
["bitfinex","SOLUSD",1770991483743,4.30555606,80.11,80.073,0.82208859]
["bitfinex","SOLUSD",1770991485240,4.30555606,80.11,80.072,43.71066039]
["bitfinex","SOLUSD",1770991485241,4.30555606,80.11,80.075,0.82208859]
["bitfinex","SOLUSD",1770991485445,12.48168581,80.118,80.075,0.82208859]
["bitfinex","SOLUSD",1770991485867,4.30555606,80.11,80.075,0.82208859]
["bitfinex","SOLUSD",1770991487061,4.30555606,80.1,80.075,0.82208859]
["bitfinex","SOLUSD",1770991487268,4.30555606,80.11,80.077,0.82208859]
["bitfinex","SOLUSD",1770991487649,12.48299192,80.109,80.077,0.82208859]
["bitfinex","SOLUSD",1770991488355,4.30555606,80.11,80.077,0.82208859]
["bitfinex","SOLUSD",1770991489070,16.78846606,80.11,80.077,0.82208859]
["bitfinex","SOLUSD",1770991490171,16.78846606,80.11,80.076,43.70847694]
["bitfinex","SOLUSD",1770991490172,4.30555606,80.11,80.079,0.82208859]
["bitfinex","SOLUSD",1770991492163,12.48174544,80.117,80.081,0.82208859]
["bitfinex","SOLUSD",1770991492475,4.30555606,80.11,80.081,0.82208859]
["bitfinex","SOLUSD",1770991495362,4.30555606,80.11,80.083,0.82208859]
["bitfinex","SOLUSD",1770991495567,12.48174544,80.117,80.083,0.82208859]
["bitfinex","SOLUSD",1770991497959,12.48094907,80.123,80.085,0.82208859]
["bitfinex","SOLUSD",1770991498192,12.48024408,80.127,80.085,0.82208859]
["bitfinex","SOLUSD",1770991498884,48.46,80.129,80.085,0.82208859]
["bitfinex","SOLUSD",1770991499063,60.93987619,80.129,80.085,0.82208859]
["bitfinex","SOLUSD",1770991499265,4.30555606,80.12,80.085,0.82208859]
["bitfinex","SOLUSD",1770991499987,12.48143386,80.119,80.086,12.48657692]
["bitfinex","SOLUSD",1770991500162,12.48143386,80.119,80.087,0.82208859]
["bitfinex","SOLUSD",1770991500866,43.68501852,80.119,80.087,0.82208859]
["bitfinex","SOLUSD",1770991501066,4.31728336,80.11,80.086,0.82208859]
["bitfinex","SOLUSD",1770991501962,12.48201,80.116,80.088,0.82208859]
["bitfinex","SOLUSD",1770991504379,4.31728336,80.11,80.08,0.82208859]
["bitfinex","SOLUSD",1770991504979,12.48201,80.116,80.08,0.82208859]
["bitfinex","SOLUSD",1770991506581,4.31728336,80.1,80.081,0.82208859]
["bitfinex","SOLUSD",1770991506787,43.6867631,80.116,80.081,0.82208859]
["bitfinex","SOLUSD",1770991506788,4.31728336,80.11,80.081,0.82208859]
["bitfinex","SOLUSD",1770991507383,48.52,80.109,80.081,0.82208859]
["bitfinex","SOLUSD",1770991508468,4.31728336,80.1,80.076,0.82208859]
["bitfinex","SOLUSD",1770991508971,48.52,80.106,80.076,0.82208859]
["bitfinex","SOLUSD",1770991509185,4.31728336,80.1,80.076,0.82208859]
["bitfinex","SOLUSD",1770991510286,4.31728336,80.09,80.064,0.82208859]
["bitfinex","SOLUSD",1770991510800,4.31728336,80.09,80.066,0.82208859]
["bitfinex","SOLUSD",1770991511008,12.48510137,80.096,80.066,0.82208859]
["bitfinex","SOLUSD",1770991511370,4.31728336,80.09,80.066,0.82208859]
["bitfinex","SOLUSD",1770991512092,61.02510137,80.096,80.066,0.82208859]
["bitfinex","SOLUSD",1770991512293,12.48345941,80.106,80.066,0.82208859]
["bitfinex","SOLUSD",1770991512475,48.54,80.105,80.066,0.82208859]
["bitfinex","SOLUSD",1770991512678,4.31728336,80.1,80.066,0.82208859]
["bitfinex","SOLUSD",1770991513394,12.48455036,80.099,80.068,0.82208859]
["bitfinex","SOLUSD",1770991514299,4.31728336,80.09,80.068,0.82208859]
["bitfinex","SOLUSD",1770991515299,4.31728336,80.09,80.051,0.82208859]
["bitfinex","SOLUSD",1770991515796,4.31728336,80.08,80.053,0.82208859]
["bitfinex","SOLUSD",1770991517201,12.48766842,80.079,80.053,0.82208859]
["bitfinex","SOLUSD",1770991517892,12.48766842,80.079,80.047,12.49263444]
["bitfinex","SOLUSD",1770991518092,48.56,80.081,80.041,0.82208859]
["bitfinex","SOLUSD",1770991518292,4.31728336,80.08,80.041,0.82208859]
["bitfinex","SOLUSD",1770991519179,16.80487155,80.08,80.043,0.82208859]
["bitfinex","SOLUSD",1770991521202,16.80487155,80.08,80.044,12.49312877]
["bitfinex","SOLUSD",1770991521499,4.31728336,80.07,80.045,0.82208859]
["bitfinex","SOLUSD",1770991522804,16.80487155,80.08,80.045,0.82208859]
["bitfinex","SOLUSD",1770991523297,16.80487155,80.08,80.046,12.49281663]
["bitfinex","SOLUSD",1770991523506,16.80487155,80.08,80.047,0.82208859]
["bitfinex","SOLUSD",1770991523794,4.31728336,80.07,80.047,0.82208859]
["bitfinex","SOLUSD",1770991524000,4.31728336,80.07,80.041,0.82208859]
["bitfinex","SOLUSD",1770991524191,4.31728336,80.06,80.041,0.82208859]
["bitfinex","SOLUSD",1770991524390,4.31728336,80.06,80.036,0.82208859]
["bitfinex","SOLUSD",1770991524582,4.31728336,80.05,80.031,0.82208859]
["bitfinex","SOLUSD",1770991525379,12.49234843,80.049,80.031,0.82208859]
["bitfinex","SOLUSD",1770991525578,4.31728336,80.05,80.031,0.82208859]
["bitfinex","SOLUSD",1770991527400,4.31728336,80.06,80.033,0.82208859]
["bitfinex","SOLUSD",1770991527600,48.6,80.062,80.033,0.82208859]
["bitfinex","SOLUSD",1770991527803,4.31728336,80.06,80.033,0.82208859]
["bitfinex","SOLUSD",1770991528708,12.48735655,80.081,80.033,0.82208859]
["bitfinex","SOLUSD",1770991528884,4.31728336,80.07,80.033,0.82208859]
["bitfinex","SOLUSD",1770991529289,4.31728336,80.07,80.02,4.41728336]
["bitfinex","SOLUSD",1770991529290,4.31728336,80.07,80.034,12.49468975]
["bitfinex","SOLUSD",1770991529497,4.31728336,80.07,80.035,0.82208859]
["bitfinex","SOLUSD",1770991529697,4.31728336,80.09,80.041,0.82208859]
["bitfinex","SOLUSD",1770991529896,4.31728336,80.08,80.041,0.82208859]
["bitfinex","SOLUSD",1770991531396,12.48662984,80.086,80.043,0.82208859]
["bitfinex","SOLUSD",1770991531590,48.64,80.095,80.051,0.82208859]
["bitfinex","SOLUSD",1770991531797,4.31728336,80.1,80.061,0.82208859]
["bitfinex","SOLUSD",1770991532002,52.95728336,80.11,80.061,0.82208859]
["bitfinex","SOLUSD",1770991532613,4.31728336,80.12,80.081,0.82208859]
["bitfinex","SOLUSD",1770991532792,48.64,80.119,80.081,0.82208859]
["bitfinex","SOLUSD",1770991532992,4.31728336,80.11,80.081,0.82208859]
["bitfinex","SOLUSD",1770991533703,12.48299192,80.109,80.083,0.82208859]
["bitfinex","SOLUSD",1770991534005,4.31728336,80.11,80.083,0.82208859]
["bitfinex","SOLUSD",1770991534409,48.62,80.121,80.083,0.82208859]
["bitfinex","SOLUSD",1770991534595,48.62,80.127,80.083,0.82208859]
["bitfinex","SOLUSD",1770991534806,43.66921195,80.148,80.091,0.82208859]
["bitfinex","SOLUSD",1770991534807,4.31728336,80.14,80.091,0.82208859]
["bitfinex","SOLUSD",1770991535010,48.62,80.141,80.11,4.31728336]
["bitfinex","SOLUSD",1770991535325,4.31728336,80.13,80.091,0.82208859]
["bitfinex","SOLUSD",1770991535692,4.31728336,80.12,80.091,0.82208859]
["bitfinex","SOLUSD",1770991535901,12.47987619,80.129,80.093,0.82208859]
["bitfinex","SOLUSD",1770991536194,12.47928035,80.133,80.093,0.82208859]
["bitfinex","SOLUSD",1770991536404,16.79545519,80.14,80.101,0.82208859]
["bitfinex","SOLUSD",1770991537092,4.31728336,80.15,80.101,0.82208859]
["bitfinex","SOLUSD",1770991537309,4.31728336,80.15,80.111,0.82208859]
["bitfinex","SOLUSD",1770991537520,4.31728336,80.14,80.104,0.82208859]
["bitfinex","SOLUSD",1770991537697,12.47831892,80.139,80.105,0.82208859]
["bitfinex","SOLUSD",1770991538397,12.47769195,80.144,80.105,0.82208859]
["bitfinex","SOLUSD",1770991538808,12.47769195,80.144,80.111,0.82208859]
["bitfinex","SOLUSD",1770991539092,4.31728336,80.15,80.111,0.82208859]
["bitfinex","SOLUSD",1770991539093,12.47665676,80.15,80.111,0.82208859]
["bitfinex","SOLUSD",1770991539493,31.18213325,80.175,80.121,0.82208859]
["bitfinex","SOLUSD",1770991539720,4.31728336,80.15,80.121,0.82208859]
["bitfinex","SOLUSD",1770991539924,4.31728336,80.16,80.121,0.82208859]
["bitfinex","SOLUSD",1770991540115,4.31728336,80.15,80.121,0.82208859]
["bitfinex","SOLUSD",1770991541419,48.56,80.159,80.121,0.82208859]
["bitfinex","SOLUSD",1770991541799,12.47536116,80.158,80.123,0.82208859]
["bitfinex","SOLUSD",1770991542708,4.31728336,80.15,80.123,0.82208859]
["bitfinex","SOLUSD",1770991542910,12.47536116,80.158,80.123,0.82208859]
["bitfinex","SOLUSD",1770991544024,12.47536116,80.158,80.125,0.82208859]
["bitfinex","SOLUSD",1770991544224,12.4739606,80.167,80.131,0.82208859]
["bitfinex","SOLUSD",1770991545430,31.18101888,80.177,80.141,0.82208859]
["bitfinex","SOLUSD",1770991545721,12.47311352,80.173,80.141,0.82208859]
["bitfinex","SOLUSD",1770991545936,12.47311352,80.173,80.14,4.31728336]
["bitfinex","SOLUSD",1770991545937,4.31728336,80.18,80.142,12.47785181]
["bitfinex","SOLUSD",1770991546115,4.31728336,80.18,80.143,0.82208859]
["bitfinex","SOLUSD",1770991546316,43.64830796,80.187,80.121,0.82208859]
["bitfinex","SOLUSD",1770991546317,4.31728336,80.16,80.121,0.82208859]
["bitfinex","SOLUSD",1770991546623,4.31728336,80.15,80.121,0.82208859]
["bitfinex","SOLUSD",1770991547622,12.47676203,80.149,80.121,0.82208859]
["bitfinex","SOLUSD",1770991547828,12.47676203,80.149,80.121,13.30320878]
["bitfinex","SOLUSD",1770991548024,48.52,80.16,80.122,0.82208859]
["bitfinex","SOLUSD",1770991548025,12.47520552,80.159,80.122,0.82208859]
["bitfinex","SOLUSD",1770991548335,4.31728336,80.15,80.117,12.48166036]
["bitfinex","SOLUSD",1770991548635,4.31728336,80.14,80.112,12.48244795]
["bitfinex","SOLUSD",1770991548810,4.31728336,80.14,80.113,0.82208859]
["bitfinex","SOLUSD",1770991549446,4.31728336,80.14,80.107,12.48316948]
["bitfinex","SOLUSD",1770991549610,12.47831892,80.139,80.107,12.48316948]
["bitfinex","SOLUSD",1770991549811,43.67411622,80.139,80.108,0.82208859]
["bitfinex","SOLUSD",1770991550018,4.31728336,80.15,80.108,0.82208859]
["bitfinex","SOLUSD",1770991550636,4.31728336,80.15,80.111,0.82208859]
["bitfinex","SOLUSD",1770991552315,12.47676203,80.149,80.113,0.82208859]
["bitfinex","SOLUSD",1770991552632,43.6686671,80.149,80.113,0.82208859]
["bitfinex","SOLUSD",1770991553514,92.1686671,80.149,80.113,0.82208859]
["bitfinex","SOLUSD",1770991554212,43.6686671,80.149,80.113,0.82208859]
["bitfinex","SOLUSD",1770991554530,12.47707337,80.147,80.115,0.82208859]
["bitfinex","SOLUSD",1770991556631,4.31728336,80.14,80.103,0.82208859]
["bitfinex","SOLUSD",1770991557219,12.47707337,80.147,80.103,0.82208859]
["bitfinex","SOLUSD",1770991557422,4.31728336,80.14,80.103,0.82208859]
["bitfinex","SOLUSD",1770991558621,16.79554897,80.14,80.105,0.82208859]
["bitfinex","SOLUSD",1770991559528,47.990957,80.14,80.105,0.82208859]
["bitfinex","SOLUSD",1770991560227,4.31728336,80.13,80.099,0.82208859]
["bitfinex","SOLUSD",1770991560527,48.56,80.139,80.099,0.82208859]
["bitfinex","SOLUSD",1770991560729,4.31728336,80.12,80.092,0.82208859]
["bitfinex","SOLUSD",1770991561428,43.6746612,80.138,80.081,0.82208859]
["bitfinex","SOLUSD",1770991561429,4.31728336,80.11,80.081,0.82208859]
["bitfinex","SOLUSD",1770991561836,4.31728336,80.11,80.07,0.82208859]
["bitfinex","SOLUSD",1770991562015,4.31728336,80.1,80.07,0.82208859]
["bitfinex","SOLUSD",1770991562818,12.48455036,80.099,80.063,12.49005279]
["bitfinex","SOLUSD",1770991563018,4.31994075,80.09,80.051,0.82208859]
["bitfinex","SOLUSD",1770991563226,12.48455036,80.099,80.061,0.82208859]
["bitfinex","SOLUSD",1770991563522,48.54,80.102,80.061,0.82208859]
["bitfinex","SOLUSD",1770991563723,12.48394148,80.103,80.061,0.82208859]
["bitfinex","SOLUSD",1770991563926,12.48394148,80.103,80.071,0.82208859]
["bitfinex","SOLUSD",1770991565217,12.48299192,80.109,80.072,12.48876011]
["bitfinex","SOLUSD",1770991565425,12.48143386,80.119,80.081,0.82208859]
["bitfinex","SOLUSD",1770991567322,4.31994075,80.11,80.082,0.82208859]
["bitfinex","SOLUSD",1770991567528,4.31994075,80.1,80.064,0.82208859]
["bitfinex","SOLUSD",1770991568223,4.31994075,80.09,80.064,0.82208859]
["bitfinex","SOLUSD",1770991569445,12.4861092,80.089,80.064,0.82208859]
["bitfinex","SOLUSD",1770991569941,12.48531152,80.095,80.066,0.82208859]
["bitfinex","SOLUSD",1770991570735,4.31994075,80.1,80.066,0.82208859]
["bitfinex","SOLUSD",1770991570930,12.48205704,80.115,80.066,0.82208859]
["bitfinex","SOLUSD",1770991571144,4.31994075,80.11,80.066,0.82208859]
["bitfinex","SOLUSD",1770991571344,4.31994075,80.11,80.071,0.82208859]
["bitfinex","SOLUSD",1770991571541,4.31994075,80.11,80.07,4.31994075]
["bitfinex","SOLUSD",1770991571542,12.48299192,80.109,80.073,0.82208859]
["bitfinex","SOLUSD",1770991571739,12.48143386,80.119,80.073,0.82208859]
["bitfinex","SOLUSD",1770991572526,4.31994075,80.1,80.073,0.82208859]
["bitfinex","SOLUSD",1770991572945,4.31994075,80.1,80.062,0.82208859]
["bitfinex","SOLUSD",1770991573336,4.31994075,80.09,80.062,0.82208859]
["bitfinex","SOLUSD",1770991573647,12.4861092,80.089,80.064,0.82208859]
["bitfinex","SOLUSD",1770991575743,4.31994075,80.08,80.056,0.82208859]
["bitfinex","SOLUSD",1770991577247,4.31994075,80.08,80.042,0.82208859]
["bitfinex","SOLUSD",1770991578529,4.31994075,80.07,80.042,0.82208859]
["bitfinex","SOLUSD",1770991578731,43.70683948,80.079,80.044,0.82208859]
["bitfinex","SOLUSD",1770991579130,4.31994075,80.07,80.044,0.82208859]
["bitfinex","SOLUSD",1770991579354,4.31994075,80.06,80.033,0.82208859]
["bitfinex","SOLUSD",1770991579639,4.31994075,80.05,80.027,0.82208859]
["bitfinex","SOLUSD",1770991580428,12.49234843,80.049,80.027,0.82208859]
["bitfinex","SOLUSD",1770991580628,4.31994075,80.04,80.02,0.1]
["bitfinex","SOLUSD",1770991580842,4.31994075,80.04,80.02,0.92208859]
["bitfinex","SOLUSD",1770991581934,4.31994075,80.04,80.0,0.1]
["bitfinex","SOLUSD",1770991581935,4.31994075,80.03,80.004,0.82208859]
["bitfinex","SOLUSD",1770991582149,4.31994075,80.03,80.005,0.82208859]
["bitfinex","SOLUSD",1770991582348,12.49234843,80.049,80.005,0.82208859]
["bitfinex","SOLUSD",1770991582533,4.31994075,80.04,80.007,0.82208859]
["bitfinex","SOLUSD",1770991582741,48.54,80.048,80.007,0.82208859]
["bitfinex","SOLUSD",1770991583042,48.54,80.058,80.007,0.82208859]
["bitfinex","SOLUSD",1770991583236,4.31994075,80.05,80.007,0.82208859]
["bitfinex","SOLUSD",1770991584530,12.49234843,80.049,80.009,0.82208859]
["bitfinex","SOLUSD",1770991585031,4.31994075,80.04,80.009,0.82208859]
["bitfinex","SOLUSD",1770991585237,4.31994075,80.03,80.002,0.82208859]
["bitfinex","SOLUSD",1770991585432,4.31994075,80.03,80.004,0.82208859]
["bitfinex","SOLUSD",1770991586930,11.59081335,80.03,80.004,0.82208859]
["bitfinex","SOLUSD",1770991587228,11.59081335,80.03,80.0,0.1]
["bitfinex","SOLUSD",1770991587434,11.59081335,80.02,80.0,0.1]
["bitfinex","SOLUSD",1770991588854,11.59081335,80.03,80.004,0.82208859]
["bitfinex","SOLUSD",1770991589234,11.59081335,80.03,80.0,0.1]
["bitfinex","SOLUSD",1770991589235,11.59081335,80.04,80.006,0.82208859]
["bitfinex","SOLUSD",1770991590160,11.59081335,80.03,80.006,0.82208859]
["bitfinex","SOLUSD",1770991591557,12.49547039,80.029,80.006,0.82208859]
["bitfinex","SOLUSD",1770991591734,139.2952001,80.304,80.0,0.1]
["bitfinex","SOLUSD",1770991591735,12.49234843,80.049,80.008,0.82208859]
["bitfinex","SOLUSD",1770991591941,48.58,80.048,80.008,0.82208859]
["bitfinex","SOLUSD",1770991592351,12.49234843,80.049,80.008,0.82208859]
["bitfinex","SOLUSD",1770991592543,12.49165905,80.054,80.008,0.82208859]
["bitfinex","SOLUSD",1770991593350,11.59081335,80.05,80.008,0.82208859]
["bitfinex","SOLUSD",1770991593541,43.72321952,80.049,80.01,0.82208859]
["bitfinex","SOLUSD",1770991594437,112.38978946,80.079,80.01,0.82208859]
["bitfinex","SOLUSD",1770991594438,12.49086004,80.059,80.01,0.82208859]
["bitfinex","SOLUSD",1770991594653,11.89046758,80.107,80.009,43.74507867]
["bitfinex","SOLUSD",1770991594654,6.5296057,80.107,80.023,0.82208859]
["bitfinex","SOLUSD",1770991594856,11.59081335,80.09,80.031,0.82208859]
["bitfinex","SOLUSD",1770991595540,11.59081335,80.09,80.033,0.82208859]
["bitfinex","SOLUSD",1770991595858,12.4861092,80.089,80.033,0.82208859]
["bitfinex","SOLUSD",1770991596962,49.90421441,80.154,80.032,43.73250698]
["bitfinex","SOLUSD",1770991596963,12.48455036,80.099,80.041,0.82208859]
["bitfinex","SOLUSD",1770991597463,11.59081335,80.09,80.041,0.82208859]
["bitfinex","SOLUSD",1770991597836,12.4861092,80.089,80.042,43.72704329]
["bitfinex","SOLUSD",1770991598040,12.4861092,80.089,80.043,0.82208859]
["bitfinex","SOLUSD",1770991598460,11.59081335,80.08,80.043,0.82208859]
["bitfinex","SOLUSD",1770991598666,43.7013822,80.089,80.043,0.82208859]
["bitfinex","SOLUSD",1770991600050,43.7013822,80.089,80.045,0.82208859]
["bitfinex","SOLUSD",1770991600051,12.4861092,80.089,80.045,0.82208859]
["bitfinex","SOLUSD",1770991600249,11.59081335,80.1,80.047,0.82208859]
["bitfinex","SOLUSD",1770991600649,11.59081335,80.09,80.047,0.82208859]
["bitfinex","SOLUSD",1770991601660,11.59081335,80.1,80.047,0.82208859]
["bitfinex","SOLUSD",1770991602061,24.07528729,80.1,80.049,0.82208859]
["bitfinex","SOLUSD",1770991602255,24.07528729,80.1,80.05,51.78]
["bitfinex","SOLUSD",1770991602457,24.07528729,80.1,80.051,0.82208859]
["bitfinex","SOLUSD",1770991602661,11.59081335,80.11,80.053,0.82208859]
["bitfinex","SOLUSD",1770991602857,11.59081335,80.12,80.061,0.82208859]
["bitfinex","SOLUSD",1770991603054,12.48081075,80.123,80.071,0.82208859]
["bitfinex","SOLUSD",1770991603362,12.48081075,80.123,80.073,0.82208859]
["bitfinex","SOLUSD",1770991603363,11.59081335,80.12,80.073,0.82208859]
["bitfinex","SOLUSD",1770991603756,11.59081335,80.11,80.073,0.82208859]
["bitfinex","SOLUSD",1770991603974,12.48455036,80.099,80.073,0.82208859]
["bitfinex","SOLUSD",1770991605155,12.48455036,80.099,80.066,0.82208859]
["bitfinex","SOLUSD",1770991605570,43.69592628,80.099,80.066,0.82208859]
["bitfinex","SOLUSD",1770991606185,11.59081335,80.09,80.059,0.82208859]
["bitfinex","SOLUSD",1770991606480,60.96455036,80.099,80.06,0.82208859]
["bitfinex","SOLUSD",1770991607881,48.5,80.107,80.06,0.82208859]
["bitfinex","SOLUSD",1770991608673,11.59081335,80.1,80.062,0.82208859]
["bitfinex","SOLUSD",1770991609255,11.59081335,80.1,79.999,50.00056014]
["bitfinex","SOLUSD",1770991609256,11.59081335,80.08,80.052,0.82208859]
["bitfinex","SOLUSD",1770991609507,11.59081335,80.09,80.052,0.82208859]
["bitfinex","SOLUSD",1770991611265,12.4861092,80.089,80.053,12.49172423]
["bitfinex","SOLUSD",1770991611465,12.4861092,80.089,80.054,0.82208859]
["bitfinex","SOLUSD",1770991613084,12.48517385,80.095,80.054,0.82208859]
["bitfinex","SOLUSD",1770991613476,12.48517385,80.095,80.056,0.82208859]
["bitfinex","SOLUSD",1770991614481,12.48432488,80.101,80.056,0.82208859]
["bitfinex","SOLUSD",1770991614674,12.48357248,80.106,80.058,0.82208859]
["bitfinex","SOLUSD",1770991614868,12.48299192,80.109,80.058,0.82208859]
["bitfinex","SOLUSD",1770991615580,12.48239441,80.113,80.06,0.82208859]
["bitfinex","SOLUSD",1770991615771,11.59081335,80.11,80.062,0.82208859]
["bitfinex","SOLUSD",1770991616870,11.59081335,80.1,80.062,0.82208859]
["bitfinex","SOLUSD",1770991619393,12.48455036,80.099,80.063,0.82208859]
["bitfinex","SOLUSD",1770991619577,48.52,80.098,80.063,0.82208859]
["bitfinex","SOLUSD",1770991620075,12.48299192,80.109,80.063,0.82208859]
["bitfinex","SOLUSD",1770991620273,48.52,80.108,80.063,0.82208859]
["bitfinex","SOLUSD",1770991620494,11.59081335,80.1,80.063,0.82208859]
["bitfinex","SOLUSD",1770991621679,11.59081335,80.09,80.063,0.82208859]
["bitfinex","SOLUSD",1770991621990,11.59081335,80.09,80.053,0.82208859]
["bitfinex","SOLUSD",1770991622500,1.6,80.098,80.053,0.82208859]
["bitfinex","SOLUSD",1770991622501,11.59081335,80.08,80.053,0.82208859]
["bitfinex","SOLUSD",1770991623393,11.59081335,80.08,80.046,0.82208859]
["bitfinex","SOLUSD",1770991623596,12.48922804,80.069,80.032,0.82208859]
["bitfinex","SOLUSD",1770991623795,12.48922804,80.069,80.034,0.82208859]
["bitfinex","SOLUSD",1770991625709,12.48766842,80.079,80.036,0.82208859]
["bitfinex","SOLUSD",1770991626912,11.57703254,80.07,80.036,0.82208859]
["bitfinex","SOLUSD",1770991627408,48.58,80.069,80.036,0.82208859]
["bitfinex","SOLUSD",1770991627810,12.48938402,80.068,80.028,0.82208859]
["bitfinex","SOLUSD",1770991627982,11.57703254,80.06,80.028,0.82208859]
["bitfinex","SOLUSD",1770991628481,1.6,80.067,80.011,0.82208859]
["bitfinex","SOLUSD",1770991628482,11.57703254,80.04,80.011,0.82208859]
["bitfinex","SOLUSD",1770991628682,11.57703254,80.03,79.997,0.82208859]
["bitfinex","SOLUSD",1770991628879,48.58,80.029,79.997,0.82208859]
["bitfinex","SOLUSD",1770991629314,4.61729252,80.056,80.005,0.82208859]
["bitfinex","SOLUSD",1770991629619,4.32709617,80.04,80.005,0.82208859]
["bitfinex","SOLUSD",1770991629786,12.49390921,80.039,80.005,0.82208859]
["bitfinex","SOLUSD",1770991630905,11.58681506,80.04,80.007,0.82208859]
["bitfinex","SOLUSD",1770991631081,11.58681506,80.03,80.002,12.49968622]
["bitfinex","SOLUSD",1770991632309,24.08216954,80.03,80.002,12.49968622]
["bitfinex","SOLUSD",1770991632516,11.58681506,80.02,80.0,0.1]
["bitfinex","SOLUSD",1770991632887,24.08216954,80.03,80.0,0.1]
["bitfinex","SOLUSD",1770991633612,11.58681506,80.02,80.0,0.1]
["bitfinex","SOLUSD",1770991635225,12.49703195,80.019,80.0,0.1]
["bitfinex","SOLUSD",1770991635589,61.09703195,80.019,80.0,0.1]
["bitfinex","SOLUSD",1770991636314,11.58681506,80.02,80.0,0.1]
["bitfinex","SOLUSD",1770991636520,48.6,80.019,80.0,0.1]
["bitfinex","SOLUSD",1770991637317,11.58681506,80.01,80.0,0.1]
["bitfinex","SOLUSD",1770991639112,48.62,80.018,80.0,0.1]
["bitfinex","SOLUSD",1770991639531,11.58681506,80.01,80.0,0.1]
["bitfinex","SOLUSD",1770991640023,11.58681506,80.01,79.984,0.82208859]
["bitfinex","SOLUSD",1770991641333,11.58681506,80.01,79.986,0.82208859]
["bitfinex","SOLUSD",1770991641627,48.68,80.013,79.986,0.82208859]
["bitfinex","SOLUSD",1770991642719,48.7,80.023,79.988,0.82208859]
["bitfinex","SOLUSD",1770991643627,11.58681506,80.04,79.991,0.82208859]
["bitfinex","SOLUSD",1770991643922,11.58681506,80.03,79.991,0.82208859]
["bitfinex","SOLUSD",1770991645019,11.58681506,80.03,79.993,0.82208859]
["bitfinex","SOLUSD",1770991646124,11.58681506,80.02,79.993,0.82208859]
["bitfinex","SOLUSD",1770991646619,12.49465907,80.035,79.993,0.82208859]
["bitfinex","SOLUSD",1770991646620,48.7,80.039,79.993,0.82208859]
["bitfinex","SOLUSD",1770991646927,11.58681506,80.03,79.993,0.82208859]
["bitfinex","SOLUSD",1770991647129,11.58681506,80.03,79.995,0.82208859]
["bitfinex","SOLUSD",1770991648230,11.58681506,80.04,79.996,51.7]
["bitfinex","SOLUSD",1770991648406,11.58681506,80.03,79.997,0.82208859]
["bitfinex","SOLUSD",1770991648817,48.7,80.045,79.997,0.82208859]
["bitfinex","SOLUSD",1770991649017,11.58681506,80.03,79.999,0.82208859]
["bitfinex","SOLUSD",1770991649533,11.58681506,80.04,79.999,0.82208859]
["bitfinex","SOLUSD",1770991649832,11.58681506,80.03,79.999,0.82208859]
["bitfinex","SOLUSD",1770991650728,11.58681506,80.02,79.999,0.82208859]
["bitfinex","SOLUSD",1770991651029,4.32768364,80.02,79.999,0.82208859]
["bitfinex","SOLUSD",1770991651227,4.32768364,80.02,80.001,0.82208859]
["bitfinex","SOLUSD",1770991652208,4.32768364,80.02,80.0,12.5]
["bitfinex","SOLUSD",1770991652209,1.6,80.044,80.002,0.7147799]
["bitfinex","SOLUSD",1770991652429,4.32768364,80.03,80.002,0.7147799]
["bitfinex","SOLUSD",1770991653218,4.32768364,80.02,80.002,0.7147799]
["bitfinex","SOLUSD",1770991653417,0.6064126,80.034,80.004,0.7147799]
["bitfinex","SOLUSD",1770991653418,4.32768364,80.03,80.004,0.7147799]
["bitfinex","SOLUSD",1770991654332,4.32768364,80.02,80.004,0.7147799]
["bitfinex","SOLUSD",1770991655331,0.6064126,80.034,80.004,0.7147799]
["bitfinex","SOLUSD",1770991655641,4.32768364,80.02,80.006,0.7147799]
["bitfinex","SOLUSD",1770991657727,4.32768364,80.02,80.007,12.49890634]
["bitfinex","SOLUSD",1770991657933,4.32768364,80.02,80.007,13.21036233]
["bitfinex","SOLUSD",1770991658320,4.32768364,80.02,80.008,0.71145599]
["bitfinex","SOLUSD",1770991658641,4.32768364,80.03,80.009,0.71145599]
["bitfinex","SOLUSD",1770991659140,0.66098347,80.029,80.007,44.45762819]
["bitfinex","SOLUSD",1770991659321,4.32768364,80.02,80.007,43.7461722]
["bitfinex","SOLUSD",1770991660528,4.32768364,80.02,80.002,12.4996875]
["bitfinex","SOLUSD",1770991661240,4.32768364,80.01,80.002,12.4996875]
["bitfinex","SOLUSD",1770991661431,4.32768364,80.01,79.998,12.5003125]
["bitfinex","SOLUSD",1770991661942,4.32768364,80.01,79.995,51.8]
["bitfinex","SOLUSD",1770991662127,0.66098347,80.009,79.995,51.8]
["bitfinex","SOLUSD",1770991662327,0.66098347,80.009,79.996,12.50062503]
["bitfinex","SOLUSD",1770991662524,0.66098347,80.009,79.986,31.25519779]
["bitfinex","SOLUSD",1770991663230,0.66098347,80.009,79.986,31.96665378]
["bitfinex","SOLUSD",1770991663427,4.32768364,80.0,79.985,12.50234418]
["bitfinex","SOLUSD",1770991663634,4.98866711,80.0,79.98,13.3145703]
["bitfinex","SOLUSD",1770991663822,0.66098347,79.999,79.98,13.3145703]
["bitfinex","SOLUSD",1770991664028,4.32768364,80.0,79.981,0.71145599]
["bitfinex","SOLUSD",1770991664526,0.66098347,79.999,79.98,12.60311431]
["bitfinex","SOLUSD",1770991664729,0.66098347,79.999,79.98,0.1]
["bitfinex","SOLUSD",1770991665341,4.32768364,80.0,79.98,0.81145599]
["bitfinex","SOLUSD",1770991666635,4.32768364,80.0,79.982,0.71145599]
["bitfinex","SOLUSD",1770991667331,0.66098347,80.011,79.982,0.71145599]
["bitfinex","SOLUSD",1770991667535,4.98866711,80.01,79.982,0.71145599]
["bitfinex","SOLUSD",1770991667736,0.66098347,80.009,79.982,0.71145599]
["bitfinex","SOLUSD",1770991668848,0.66098347,80.009,79.984,0.71145599]
["bitfinex","SOLUSD",1770991670661,0.66098347,80.009,79.983,43.75929884]
["bitfinex","SOLUSD",1770991670662,0.66098347,79.999,79.983,12.50265681]
["bitfinex","SOLUSD",1770991670953,4.32768364,79.99,79.98,0.1]
["bitfinex","SOLUSD",1770991671255,0.66098347,79.994,79.98,0.1]
["bitfinex","SOLUSD",1770991672550,4.32768364,80.01,79.981,0.71145599]
["bitfinex","SOLUSD",1770991672754,4.32768364,80.0,79.981,0.71145599]
["bitfinex","SOLUSD",1770991673044,4.32768364,80.0,79.98,0.1]
["bitfinex","SOLUSD",1770991673239,4.32768364,80.0,79.981,0.71145599]
["bitfinex","SOLUSD",1770991674429,0.66098347,79.989,79.972,51.92]
["bitfinex","SOLUSD",1770991674647,4.32768364,79.98,79.971,12.50453289]
["bitfinex","SOLUSD",1770991674852,4.32768364,79.98,79.971,9.72915689]
["bitfinex","SOLUSD",1770991675154,0.66098347,79.979,79.967,12.50504168]
["bitfinex","SOLUSD",1770991675652,4.32768364,79.98,79.967,12.50504168]
["bitfinex","SOLUSD",1770991675851,4.32768364,80.0,79.967,44.47939361]
["bitfinex","SOLUSD",1770991676158,4.32768364,79.98,79.968,0.71145599]
["bitfinex","SOLUSD",1770991676857,4.32768364,80.0,79.97,0.71145599]
["bitfinex","SOLUSD",1770991677554,0.64772981,79.999,79.97,0.71145599]
["bitfinex","SOLUSD",1770991677736,4.32768364,79.99,79.97,0.71145599]
["bitfinex","SOLUSD",1770991678752,0.64772981,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770991679060,0.64353683,80.006,79.972,0.71145599]
["bitfinex","SOLUSD",1770991680559,0.64353683,80.006,79.96,4.42768364]
["bitfinex","SOLUSD",1770991680560,0.64353683,80.006,79.974,0.71145599]
["bitfinex","SOLUSD",1770991681436,4.32768364,80.01,79.974,0.71145599]
["bitfinex","SOLUSD",1770991681841,4.32768364,80.02,79.981,0.65349667]
["bitfinex","SOLUSD",1770991682042,4.32768364,80.02,79.983,0.65349667]
["bitfinex","SOLUSD",1770991682243,0.61374352,80.018,79.983,0.65349667]
["bitfinex","SOLUSD",1770991682434,0.61374352,80.018,79.984,0.65349667]
["bitfinex","SOLUSD",1770991682851,0.61374352,80.016,79.986,0.65349667]
["bitfinex","SOLUSD",1770991683563,0.61374352,80.029,79.986,0.65349667]
["bitfinex","SOLUSD",1770991684054,0.61374352,80.037,79.991,0.65349667]
["bitfinex","SOLUSD",1770991684352,4.32768364,80.03,79.991,0.65349667]
["bitfinex","SOLUSD",1770991685156,4.32768364,80.03,79.993,0.65349667]
["bitfinex","SOLUSD",1770991685339,4.93936469,80.03,79.993,0.65349667]
["bitfinex","SOLUSD",1770991685536,4.93936469,80.03,79.995,0.65349667]
["bitfinex","SOLUSD",1770991686962,4.32608836,80.03,79.995,0.65349667]
["bitfinex","SOLUSD",1770991687155,4.32608836,80.03,79.996,43.7521876]
["bitfinex","SOLUSD",1770991687356,4.32608836,80.03,79.997,0.65349667]
["bitfinex","SOLUSD",1770991687740,0.60416659,80.031,79.997,0.65349667]
["bitfinex","SOLUSD",1770991687960,4.93025495,80.03,79.997,0.65349667]
["bitfinex","SOLUSD",1770991689252,4.93025495,80.03,79.99,4.32608836]
["bitfinex","SOLUSD",1770991689253,4.93025495,80.03,79.999,0.65349667]
["bitfinex","SOLUSD",1770991689451,0.59682377,80.029,79.999,0.65349667]
["bitfinex","SOLUSD",1770991691372,0.58964865,80.035,80.001,0.65349667]
["bitfinex","SOLUSD",1770991691669,0.58964865,80.044,80.001,0.65349667]
["bitfinex","SOLUSD",1770991691851,4.32608836,80.05,80.011,0.65349667]
["bitfinex","SOLUSD",1770991692172,0.58612278,80.049,80.011,0.65349667]
["bitfinex","SOLUSD",1770991692764,0.58612278,80.049,80.013,0.65349667]
["bitfinex","SOLUSD",1770991692971,12.49069841,80.06,80.031,0.65349667]
["bitfinex","SOLUSD",1770991693259,16.81678677,80.06,80.031,0.65349667]
["bitfinex","SOLUSD",1770991693851,4.32608836,80.06,80.031,0.65349667]
["bitfinex","SOLUSD",1770991694461,0.58612278,80.063,80.05,4.32608836]
["bitfinex","SOLUSD",1770991694656,0.57919208,80.061,80.04,4.32608836]
["bitfinex","SOLUSD",1770991696652,0.57241967,80.059,80.04,4.32608836]
["bitfinex","SOLUSD",1770991697266,0.57241967,80.059,80.05,4.32608836]
["bitfinex","SOLUSD",1770991697468,0.5690917,80.101,80.05,4.97958503]
["bitfinex","SOLUSD",1770991697649,0.5690917,80.096,80.06,4.32608836]
["bitfinex","SOLUSD",1770991697851,0.5690917,80.096,80.038,12.49398766]
["bitfinex","SOLUSD",1770991697852,0.5690917,80.096,80.05,4.32608836]
["bitfinex","SOLUSD",1770991698559,93.63880391,80.095,80.04,4.32608836]
["bitfinex","SOLUSD",1770991698760,156.06467319,80.095,80.04,4.32608836]
["bitfinex","SOLUSD",1770991699553,93.63880391,80.095,80.04,4.32608836]
["bitfinex","SOLUSD",1770991700372,49.92,80.094,80.05,4.32608836]
["bitfinex","SOLUSD",1770991700666,4.61729252,80.09,80.05,4.32608836]
["bitfinex","SOLUSD",1770991702571,4.61729252,80.09,80.04,4.32608836]
["bitfinex","SOLUSD",1770991702773,43.7013822,80.089,80.04,4.32608836]
["bitfinex","SOLUSD",1770991703074,43.7013822,80.089,80.041,0.65349667]
["bitfinex","SOLUSD",1770991703665,43.7013822,80.089,80.05,4.32608836]
["bitfinex","SOLUSD",1770991704958,31.215273,80.089,80.05,4.32608836]
["bitfinex","SOLUSD",1770991705352,4.61729252,80.086,80.04,4.32608836]
["bitfinex","SOLUSD",1770991705558,4.61729252,80.086,80.03,4.97958503]
["bitfinex","SOLUSD",1770991705753,1.6,80.085,80.031,12.49515812]
["bitfinex","SOLUSD",1770991705953,4.32608836,80.07,80.01,0.65349667]
["bitfinex","SOLUSD",1770991706254,4.32608836,80.06,80.001,0.65349667]
["bitfinex","SOLUSD",1770991706955,4.61729252,80.062,80.001,0.65349667]
["bitfinex","SOLUSD",1770991706956,93.68091031,80.059,80.01,4.32608836]
["bitfinex","SOLUSD",1770991707473,93.68091031,80.059,80.001,0.65349667]
["bitfinex","SOLUSD",1770991708575,156.13485052,80.059,80.001,0.65349667]
["bitfinex","SOLUSD",1770991708765,4.61729252,80.054,80.001,0.65349667]
["bitfinex","SOLUSD",1770991709577,4.61729252,80.054,80.01,4.32608836]
["bitfinex","SOLUSD",1770991709789,4.61729252,80.054,80.011,0.65349667]
["bitfinex","SOLUSD",1770991709989,43.71885031,80.057,80.021,0.65349667]
["bitfinex","SOLUSD",1770991710165,43.71885031,80.057,80.03,4.32608836]
["bitfinex","SOLUSD",1770991710483,48.58,80.056,80.03,4.32608836]
["bitfinex","SOLUSD",1770991710979,12.49141215,80.055,80.03,4.32608836]
["bitfinex","SOLUSD",1770991711370,43.71994253,80.055,80.03,4.32608836]
["bitfinex","SOLUSD",1770991711569,43.71994253,80.055,80.026,0.64156356]
["bitfinex","SOLUSD",1770991711570,12.49141215,80.055,80.04,4.32608836]
["bitfinex","SOLUSD",1770991711885,48.62,80.054,80.04,4.32608836]
["bitfinex","SOLUSD",1770991712386,12.49141215,80.055,80.04,4.32608836]
["bitfinex","SOLUSD",1770991712586,48.62,80.054,80.04,4.32608836]
["bitfinex","SOLUSD",1770991712774,48.62,80.054,80.04,4.96765192]
["bitfinex","SOLUSD",1770991713665,12.49172423,80.053,80.04,0.64156356]
["bitfinex","SOLUSD",1770991713877,48.64,80.052,80.04,4.96765192]
["bitfinex","SOLUSD",1770991715568,48.64,80.052,80.041,0.64156356]
["bitfinex","SOLUSD",1770991716991,48.64,80.052,80.04,4.32608836]
["bitfinex","SOLUSD",1770991717490,48.64,80.052,80.04,4.96765192]
["bitfinex","SOLUSD",1770991718372,43.81722763,80.052,80.041,0.56785612]
["bitfinex","SOLUSD",1770991718575,43.21000111,80.052,80.041,0.56785612]
["bitfinex","SOLUSD",1770991718890,12.49032304,80.062,80.041,0.56785612]
["bitfinex","SOLUSD",1770991719092,48.68,80.061,80.05,4.32608836]
["bitfinex","SOLUSD",1770991719465,48.68,80.061,80.041,0.56785612]
["bitfinex","SOLUSD",1770991719690,48.7,80.06,80.05,4.32608836]
["bitfinex","SOLUSD",1770991722289,49.30979279,80.06,80.05,4.32608836]
["bitfinex","SOLUSD",1770991723574,0.60979279,80.06,80.05,4.32608836]
["bitfinex","SOLUSD",1770991723778,12.48778545,80.079,80.051,13.05989244]
["bitfinex","SOLUSD",1770991723995,48.78,80.078,80.06,4.32608836]
["bitfinex","SOLUSD",1770991725690,0.56161343,80.077,80.054,12.49149758]
["bitfinex","SOLUSD",1770991726389,0.56161343,80.075,80.05,4.32608836]
["bitfinex","SOLUSD",1770991727380,12.48844818,80.074,80.046,12.49270658]
["bitfinex","SOLUSD",1770991727590,0.56161343,80.073,80.046,12.49270658]
["bitfinex","SOLUSD",1770991728599,12.48876011,80.072,80.046,12.49270658]
["bitfinex","SOLUSD",1770991728800,0.56161343,80.071,80.046,12.49270658]
["bitfinex","SOLUSD",1770991729297,0.56161343,80.071,80.015,4.61729252]
["bitfinex","SOLUSD",1770991729298,0.56161343,80.071,80.004,12.49937503]
["bitfinex","SOLUSD",1770991729502,0.56161343,80.069,80.021,0.56785612]
["bitfinex","SOLUSD",1770991730391,48.82,80.068,80.021,0.56785612]
["bitfinex","SOLUSD",1770991730590,0.56161343,80.067,80.021,0.56785612]
["bitfinex","SOLUSD",1770991730799,0.56161343,80.065,80.02,16.8229109]
["bitfinex","SOLUSD",1770991731298,0.56161343,80.065,80.021,0.56785612]
["bitfinex","SOLUSD",1770991731699,0.56161343,80.049,80.019,0.56785612]
["bitfinex","SOLUSD",1770991731888,0.56161343,80.047,80.019,0.56785612]
["bitfinex","SOLUSD",1770991732089,0.56161343,80.047,80.021,0.56785612]
["bitfinex","SOLUSD",1770991733207,48.84,80.048,80.023,0.56785612]
["bitfinex","SOLUSD",1770991733510,0.56161343,80.059,80.031,0.56785612]
["bitfinex","SOLUSD",1770991733677,48.86,80.058,80.041,0.56785612]
["bitfinex","SOLUSD",1770991734495,48.86,80.07,80.04,4.32608836]
["bitfinex","SOLUSD",1770991734697,0.59232436,80.069,80.022,43.73797205]
["bitfinex","SOLUSD",1770991734890,4.32608836,80.06,80.022,43.73797205]
["bitfinex","SOLUSD",1770991735902,48.86,80.065,80.03,4.32608836]
["bitfinex","SOLUSD",1770991736284,4.32608836,80.07,80.03,4.32608836]
["bitfinex","SOLUSD",1770991737717,0.59232436,80.069,80.031,43.73305343]
["bitfinex","SOLUSD",1770991737887,0.59232436,80.059,80.031,43.73305343]
["bitfinex","SOLUSD",1770991738906,0.59232436,80.059,80.021,43.73851863]
["bitfinex","SOLUSD",1770991739610,0.59232436,80.065,80.021,106.22211668]
["bitfinex","SOLUSD",1770991740187,4.32608836,80.07,80.03,4.32608836]
["bitfinex","SOLUSD",1770991740387,4.32608836,80.07,80.021,106.22211668]
["bitfinex","SOLUSD",1770991740388,4.32608836,80.08,80.04,4.32608836]
["bitfinex","SOLUSD",1770991741301,4.32608836,80.08,80.041,43.7275896]
["bitfinex","SOLUSD",1770991741996,12.48606846,80.09,80.041,43.7275896]
["bitfinex","SOLUSD",1770991741997,4.32608836,80.09,80.05,4.32608836]
["bitfinex","SOLUSD",1770991743110,31.20261706,80.122,80.06,4.32608836]
["bitfinex","SOLUSD",1770991743311,31.20261706,80.122,80.071,43.71120629]
["bitfinex","SOLUSD",1770991743312,4.52608836,80.11,80.071,43.71120629]
["bitfinex","SOLUSD",1770991743512,5.11841272,80.11,80.071,43.71120629]
["bitfinex","SOLUSD",1770991743810,0.59232436,80.109,80.071,43.71120629]
["bitfinex","SOLUSD",1770991744916,0.2,80.11,80.08,4.32608836]
["bitfinex","SOLUSD",1770991745292,0.2,80.11,80.081,43.70574792]
["bitfinex","SOLUSD",1770991746112,1e-08,80.11,80.09,4.32608836]
["bitfinex","SOLUSD",1770991746414,1e-08,80.12,80.091,51.52]
["bitfinex","SOLUSD",1770991746585,0.59232436,80.119,80.091,51.52]
["bitfinex","SOLUSD",1770991747401,1e-08,80.12,80.092,43.69974529]
["bitfinex","SOLUSD",1770991750220,4.31568167,80.12,80.092,43.69974529]
["bitfinex","SOLUSD",1770991750511,0.59232436,80.119,80.092,43.69974529]
["bitfinex","SOLUSD",1770991750695,1e-08,80.12,80.092,43.69974529]
["bitfinex","SOLUSD",1770991751092,1e-08,80.12,80.093,51.62]
["bitfinex","SOLUSD",1770991752511,1e-08,80.12,80.094,43.69865407]
["bitfinex","SOLUSD",1770991754023,4.31568167,80.12,80.094,43.69865407]
["bitfinex","SOLUSD",1770991754197,0.59232436,80.119,80.094,12.48532973]
["bitfinex","SOLUSD",1770991754906,0.59232436,80.099,80.083,12.48699038]
["bitfinex","SOLUSD",1770991755508,0.59232436,80.099,80.072,12.48876011]
["bitfinex","SOLUSD",1770991755714,0.59232436,80.089,80.072,12.48876011]
["bitfinex","SOLUSD",1770991756219,4.31568166,80.1,80.072,12.48876011]
["bitfinex","SOLUSD",1770991756220,0.59232436,80.099,80.072,12.48876011]
["bitfinex","SOLUSD",1770991756400,0.59232436,80.099,80.072,43.71066039]
["bitfinex","SOLUSD",1770991756816,4.31568166,80.11,80.072,43.71066039]
["bitfinex","SOLUSD",1770991757015,0.59232436,80.109,80.072,43.71066039]
["bitfinex","SOLUSD",1770991757195,12.48299192,80.109,80.072,43.71066039]
["bitfinex","SOLUSD",1770991757401,0.59232436,80.099,80.072,43.71066039]
["bitfinex","SOLUSD",1770991761907,4.31568166,80.08,80.061,12.49047601]
["bitfinex","SOLUSD",1770991762624,4.90800602,80.08,80.061,12.49047601]
["bitfinex","SOLUSD",1770991762824,0.59232436,80.079,80.061,12.49047601]
["bitfinex","SOLUSD",1770991763025,4.31568166,80.07,80.061,12.49047601]
["bitfinex","SOLUSD",1770991763227,0.59232436,80.071,80.061,12.49047601]
["bitfinex","SOLUSD",1770991764515,0.59232436,80.071,80.03,4.31568166]
["bitfinex","SOLUSD",1770991764516,0.59232436,80.069,80.031,31.23789531]
["bitfinex","SOLUSD",1770991764829,0.59232436,80.069,80.032,51.94]
["bitfinex","SOLUSD",1770991765214,0.59232436,80.059,80.032,51.94]
["bitfinex","SOLUSD",1770991765606,0.59232436,80.049,80.032,51.94]
["bitfinex","SOLUSD",1770991766219,0.59232436,80.049,80.033,12.49484587]
["bitfinex","SOLUSD",1770991767641,0.59232436,80.049,80.033,43.73196056]
["bitfinex","SOLUSD",1770991768524,0.59232436,80.049,80.033,12.49484587]
["bitfinex","SOLUSD",1770991769938,4.61729252,80.086,80.033,12.49484587]
["bitfinex","SOLUSD",1770991769939,4.31568166,80.06,80.033,43.73196056]
["bitfinex","SOLUSD",1770991770434,4.90800602,80.06,80.033,43.73196056]
["bitfinex","SOLUSD",1770991770634,48.26,80.089,80.036,0.52671487]
["bitfinex","SOLUSD",1770991770930,4.31568166,80.07,80.036,0.52671487]
["bitfinex","SOLUSD",1770991771131,48.26,80.089,80.036,0.52671487]
["bitfinex","SOLUSD",1770991771132,4.31568166,80.06,80.036,0.52671487]
["bitfinex","SOLUSD",1770991772733,4.31568166,80.06,80.038,0.52265996]
["bitfinex","SOLUSD",1770991773530,4.31568166,80.07,80.039,0.52133925]
["bitfinex","SOLUSD",1770991773738,0.54565219,80.077,80.039,0.52133925]
["bitfinex","SOLUSD",1770991775539,4.31568166,80.07,80.041,0.51874317]
["bitfinex","SOLUSD",1770991776740,0.54565219,80.072,80.043,0.50376465]
["bitfinex","SOLUSD",1770991777636,4.31568166,80.07,80.043,0.50376465]
["bitfinex","SOLUSD",1770991777815,0.50987654,80.078,80.043,0.50376465]
["bitfinex","SOLUSD",1770991779339,0.50987654,80.078,80.032,51.94]
["bitfinex","SOLUSD",1770991779340,0.50987654,80.085,80.051,0.50376465]
["bitfinex","SOLUSD",1770991779514,0.50987654,80.085,80.053,0.50376465]
["bitfinex","SOLUSD",1770991779714,4.31568166,80.09,80.053,0.50376465]
["bitfinex","SOLUSD",1770991780036,0.50987654,80.089,80.055,0.50376465]
["bitfinex","SOLUSD",1770991780219,0.50987654,80.089,80.056,52.32]
["bitfinex","SOLUSD",1770991780421,0.50987654,80.089,80.057,0.50376465]
["bitfinex","SOLUSD",1770991780621,0.50987654,80.079,80.056,52.32]
["bitfinex","SOLUSD",1770991781243,4.31568166,80.07,80.056,52.32]
["bitfinex","SOLUSD",1770991781417,0.50987654,80.069,80.057,12.49110009]
["bitfinex","SOLUSD",1770991782839,4.31568166,80.07,80.057,12.49110009]
["bitfinex","SOLUSD",1770991783140,0.50987654,80.075,80.057,12.49110009]
["bitfinex","SOLUSD",1770991783721,4.31568166,80.07,80.052,12.49188027]
["bitfinex","SOLUSD",1770991784626,0.50987654,80.069,80.052,12.49188027]
["bitfinex","SOLUSD",1770991785242,0.50987654,80.059,80.04,12.49375312]
["bitfinex","SOLUSD",1770991786635,4.31568166,80.07,80.039,0.50376465]
["bitfinex","SOLUSD",1770991786830,4.31568166,80.07,80.04,0.50376465]
["bitfinex","SOLUSD",1770991787134,0.50987654,80.069,80.04,0.50376465]
["bitfinex","SOLUSD",1770991787732,4.31568166,80.07,80.04,0.50376465]
["bitfinex","SOLUSD",1770991788340,4.8255582,80.07,80.04,0.50376465]
["bitfinex","SOLUSD",1770991789441,4.8255582,80.07,80.042,0.50107193]
["bitfinex","SOLUSD",1770991789631,0.50987654,80.076,80.042,0.50107193]
["bitfinex","SOLUSD",1770991791438,0.50987654,80.076,80.044,0.49893875]
["bitfinex","SOLUSD",1770991792243,4.31568166,80.07,80.044,0.49893875]
["bitfinex","SOLUSD",1770991792448,0.50987654,80.069,80.044,0.49893875]
["bitfinex","SOLUSD",1770991793141,12.48470623,80.098,80.044,0.49893875]
["bitfinex","SOLUSD",1770991793334,4.31568166,80.07,80.047,0.50376465]
["bitfinex","SOLUSD",1770991794940,4.31568166,80.08,80.049,0.50376465]
["bitfinex","SOLUSD",1770991795246,0.50987654,80.079,80.049,0.50376465]
["bitfinex","SOLUSD",1770991796128,4.8255582,80.07,80.051,0.50376465]
["bitfinex","SOLUSD",1770991797638,0.50987654,80.069,80.052,12.49188027]
["bitfinex","SOLUSD",1770991797945,0.50987654,80.069,80.052,43.72158096]
["bitfinex","SOLUSD",1770991801131,4.31568166,80.08,80.053,0.50459958]
["bitfinex","SOLUSD",1770991801553,4.31568166,80.08,80.055,0.50459958]
["bitfinex","SOLUSD",1770991801930,4.31568166,80.09,80.055,0.50459958]
["bitfinex","SOLUSD",1770991802131,4.31568166,80.1,80.055,0.50459958]
["bitfinex","SOLUSD",1770991802337,4.31568166,80.1,80.056,52.82]
["bitfinex","SOLUSD",1770991802532,4.31568166,80.1,80.057,0.50459958]
["bitfinex","SOLUSD",1770991803138,0.49492872,80.099,80.057,0.50459958]
["bitfinex","SOLUSD",1770991803629,0.49492872,80.099,80.059,0.50459958]
["bitfinex","SOLUSD",1770991804035,0.49492872,80.099,80.061,0.50459958]
["bitfinex","SOLUSD",1770991804247,0.49492872,80.099,80.063,0.50459958]
["bitfinex","SOLUSD",1770991804747,4.31568166,80.1,80.063,0.50459958]
["bitfinex","SOLUSD",1770991805543,1e-08,80.12,80.081,0.50459958]
["bitfinex","SOLUSD",1770991805742,1e-08,80.12,80.091,0.50459958]
["bitfinex","SOLUSD",1770991806848,0.49492872,80.119,80.091,0.50459958]
["bitfinex","SOLUSD",1770991807850,0.49492872,80.109,80.092,12.48564151]
["bitfinex","SOLUSD",1770991808147,4.31568166,80.11,80.093,0.50459958]
["bitfinex","SOLUSD",1770991808356,0.49492872,80.119,80.093,0.50459958]
["bitfinex","SOLUSD",1770991809354,4.3167328,80.12,80.093,0.50459958]
["bitfinex","SOLUSD",1770991809836,0.49492873,80.12,80.094,12.48532973]
["bitfinex","SOLUSD",1770991810037,4.81166152,80.12,80.095,0.50459958]
["bitfinex","SOLUSD",1770991810228,4.3167328,80.12,80.095,0.50459958]
["bitfinex","SOLUSD",1770991810655,0.49492872,80.119,80.095,0.50459958]
["bitfinex","SOLUSD",1770991811552,4.51673279,80.14,80.101,0.50459958]
["bitfinex","SOLUSD",1770991811744,4.51673279,80.14,80.103,0.50459958]
["bitfinex","SOLUSD",1770991811931,4.51673279,80.14,80.105,0.50459958]
["bitfinex","SOLUSD",1770991813049,4.31673279,80.12,80.104,12.48377109]
["bitfinex","SOLUSD",1770991814855,4.31673279,80.12,80.099,0.50459958]
["bitfinex","SOLUSD",1770991815149,0.14601267,80.119,80.099,0.50459958]
["bitfinex","SOLUSD",1770991815455,0.14601267,80.119,80.098,12.48470623]
["bitfinex","SOLUSD",1770991815757,0.14601267,80.119,80.098,12.98930581]
["bitfinex","SOLUSD",1770991816260,0.14522737,80.129,80.099,0.50459958]
["bitfinex","SOLUSD",1770991816556,4.31673279,80.12,80.099,0.50459958]
["bitfinex","SOLUSD",1770991816750,4.31673279,80.12,80.101,0.50459958]
["bitfinex","SOLUSD",1770991817855,0.14445109,80.109,80.096,52.9]
["bitfinex","SOLUSD",1770991818259,0.14445109,80.109,80.087,12.48642101]
["bitfinex","SOLUSD",1770991818444,0.14445109,80.109,80.087,12.99102059]
["bitfinex","SOLUSD",1770991818957,0.14445109,80.109,80.087,12.48642101]
["bitfinex","SOLUSD",1770991819859,0.14292519,80.099,80.081,12.48721052]
["bitfinex","SOLUSD",1770991820357,4.31673279,80.09,80.081,12.48721052]
["bitfinex","SOLUSD",1770991821964,4.31673279,80.09,80.074,0.50459958]
["bitfinex","SOLUSD",1770991822769,0.14292519,80.099,80.074,0.50459958]
["bitfinex","SOLUSD",1770991823063,4.31673279,80.1,80.075,53.02]
["bitfinex","SOLUSD",1770991823265,4.31673279,80.1,80.076,0.50459958]
["bitfinex","SOLUSD",1770991824064,4.31673279,80.1,80.077,12.48798031]
["bitfinex","SOLUSD",1770991824257,4.31673279,80.1,80.078,0.50459958]
["bitfinex","SOLUSD",1770991824465,0.13926115,80.099,80.078,0.50459958]
["bitfinex","SOLUSD",1770991825771,0.13926115,80.099,80.079,12.48766842]
["bitfinex","SOLUSD",1770991826170,0.13785378,80.089,80.075,50.22750386]
["bitfinex","SOLUSD",1770991826363,0.13785378,80.089,80.05,0.50459958]
["bitfinex","SOLUSD",1770991826672,4.31673279,80.06,80.05,0.50459958]
["bitfinex","SOLUSD",1770991827178,4.31673279,80.06,80.044,0.50459958]
["bitfinex","SOLUSD",1770991827350,4.31673279,80.06,80.044,53.58459958]
["bitfinex","SOLUSD",1770991827554,4.31673279,80.06,80.046,12.49281663]
["bitfinex","SOLUSD",1770991829170,4.31673279,80.06,80.039,12.49385422]
["bitfinex","SOLUSD",1770991829171,0.13580277,80.059,80.039,12.49385422]
["bitfinex","SOLUSD",1770991829366,4.31673279,80.05,80.031,12.49502706]
["bitfinex","SOLUSD",1770991830349,4.45186753,80.05,80.031,12.49502706]
["bitfinex","SOLUSD",1770991830555,4.31673279,80.04,80.031,12.49502706]
["bitfinex","SOLUSD",1770991831252,0.13382162,80.049,80.027,12.49573827]
["bitfinex","SOLUSD",1770991831449,4.31673279,80.04,80.027,12.49573827]
["bitfinex","SOLUSD",1770991831658,0.13382162,80.049,80.027,12.49573827]
["bitfinex","SOLUSD",1770991832063,4.31673279,80.04,80.017,0.4759241]
["bitfinex","SOLUSD",1770991832259,0.13317635,80.039,80.018,53.16]
["bitfinex","SOLUSD",1770991832954,0.13317635,80.039,80.017,53.6359241]
["bitfinex","SOLUSD",1770991833155,4.31673279,80.03,80.018,0.4759241]
["bitfinex","SOLUSD",1770991833360,4.31673279,80.03,80.018,12.97311223]
["bitfinex","SOLUSD",1770991833575,4.31673279,80.03,80.018,12.49718813]
["bitfinex","SOLUSD",1770991834571,4.31673279,80.03,80.017,53.16]
["bitfinex","SOLUSD",1770991834572,0.13190796,80.029,80.017,53.16]
["bitfinex","SOLUSD",1770991834757,0.13190796,80.029,80.0,12.5]
["bitfinex","SOLUSD",1770991834961,4.31673279,80.02,80.001,0.52713292]
["bitfinex","SOLUSD",1770991835371,4.31673279,80.02,80.002,12.4996875]
["bitfinex","SOLUSD",1770991835764,4.31673279,80.02,80.003,0.52713292]
["bitfinex","SOLUSD",1770991835963,4.31673279,80.03,80.003,0.52713292]
["bitfinex","SOLUSD",1770991836577,12.49141215,80.055,80.003,0.52713292]
["bitfinex","SOLUSD",1770991836777,4.31673279,80.05,80.011,0.52713292]
["bitfinex","SOLUSD",1770991837077,4.31673279,80.05,80.013,0.52713292]
["bitfinex","SOLUSD",1770991837372,4.31673279,80.06,80.022,43.73797205]
["bitfinex","SOLUSD",1770991837572,4.31673279,80.05,80.023,0.52713292]
["bitfinex","SOLUSD",1770991838882,4.31673279,80.04,80.023,0.52713292]
["bitfinex","SOLUSD",1770991839182,4.31673279,80.05,80.023,0.52713292]
["bitfinex","SOLUSD",1770991839683,43.70847694,80.076,80.025,0.52713292]
["bitfinex","SOLUSD",1770991839684,4.31673279,80.06,80.025,0.52713292]
["bitfinex","SOLUSD",1770991839976,4.31673279,80.05,80.025,0.52713292]
["bitfinex","SOLUSD",1770991840381,4.31673279,80.06,80.025,0.52713292]
["bitfinex","SOLUSD",1770991841379,4.31673279,80.06,80.027,0.52713292]
["bitfinex","SOLUSD",1770991841770,4.31673279,80.06,80.029,0.52713292]
["bitfinex","SOLUSD",1770991842363,31.21693946,80.085,80.026,43.73578585]
["bitfinex","SOLUSD",1770991842364,4.31673279,80.12,80.041,0.52713292]
["bitfinex","SOLUSD",1770991842564,4.31673279,80.08,80.043,0.52713292]
["bitfinex","SOLUSD",1770991842879,12.48158965,80.118,80.043,0.52713292]
["bitfinex","SOLUSD",1770991842880,4.31673279,80.09,80.043,0.52713292]
["bitfinex","SOLUSD",1770991843077,4.31673279,80.09,80.051,0.52713292]
["bitfinex","SOLUSD",1770991843460,4.31673279,80.09,80.052,43.72158096]
["bitfinex","SOLUSD",1770991843658,4.31673279,80.09,80.053,0.52713292]
["bitfinex","SOLUSD",1770991844158,4.31673279,80.09,80.055,0.52713292]
["bitfinex","SOLUSD",1770991844882,4.31673279,80.1,80.061,0.52713292]
["bitfinex","SOLUSD",1770991845065,4.31673279,80.1,80.062,53.28]
["bitfinex","SOLUSD",1770991845267,4.31673279,80.11,80.071,0.52713292]
["bitfinex","SOLUSD",1770991845681,16.79963757,80.11,80.073,0.52713292]
["bitfinex","SOLUSD",1770991846787,16.79963757,80.11,80.074,53.28]
["bitfinex","SOLUSD",1770991846985,16.79963757,80.11,80.077,0.52713292]
["bitfinex","SOLUSD",1770991847189,4.31673279,80.1,80.076,12.48813627]
["bitfinex","SOLUSD",1770991847477,4.31673279,80.12,80.081,0.52713292]
["bitfinex","SOLUSD",1770991847695,12.48143386,80.119,80.081,0.52713292]
["bitfinex","SOLUSD",1770991847870,4.31673279,80.12,80.083,0.52713292]
["bitfinex","SOLUSD",1770991848070,12.48143386,80.119,80.083,0.52713292]
["bitfinex","SOLUSD",1770991848269,4.31673279,80.12,80.084,0.52713292]
["bitfinex","SOLUSD",1770991848985,4.31673279,80.13,80.09,4.31673279]
["bitfinex","SOLUSD",1770991849195,4.31673279,80.13,80.091,0.52713292]
["bitfinex","SOLUSD",1770991849782,4.31673279,80.13,80.093,0.52713292]
["bitfinex","SOLUSD",1770991850795,4.31673279,80.13,80.101,0.52713292]
["bitfinex","SOLUSD",1770991851876,4.31673279,80.13,80.103,0.52713292]
["bitfinex","SOLUSD",1770991853573,4.31673279,80.13,80.102,43.69428977]
["bitfinex","SOLUSD",1770991853574,4.31673279,80.13,80.105,0.52713292]
["bitfinex","SOLUSD",1770991853773,4.51673279,80.14,80.107,0.52713292]
["bitfinex","SOLUSD",1770991854375,4.31673279,80.13,80.107,0.52713292]
["bitfinex","SOLUSD",1770991855881,4.31673279,80.13,80.109,0.52713292]
["bitfinex","SOLUSD",1770991856081,4.31673279,80.13,80.108,43.69101712]
["bitfinex","SOLUSD",1770991856082,4.51673279,80.14,80.11,53.38]
["bitfinex","SOLUSD",1770991856281,4.31673279,80.13,80.112,0.52713292]
["bitfinex","SOLUSD",1770991856486,0.2,80.14,80.112,0.52713292]
["bitfinex","SOLUSD",1770991856690,4.51673279,80.14,80.112,0.52713292]
["bitfinex","SOLUSD",1770991856891,4.31673279,80.13,80.112,0.52713292]
["bitfinex","SOLUSD",1770991857190,4.31673279,80.13,80.113,0.52713292]
["bitfinex","SOLUSD",1770991857396,4.31673279,80.13,80.112,53.4]
["bitfinex","SOLUSD",1770991857782,4.31673279,80.13,80.113,0.52713292]
["bitfinex","SOLUSD",1770991857990,4.31673279,80.13,80.114,12.48221284]
["bitfinex","SOLUSD",1770991858592,4.31673279,80.13,80.114,43.68774495]
["bitfinex","SOLUSD",1770991859395,4.31673279,80.13,80.114,44.21487787]
["bitfinex","SOLUSD",1770991860302,4.31673279,80.13,80.117,0.52713292]
["bitfinex","SOLUSD",1770991860504,4.51673279,80.14,80.117,0.52713292]
["bitfinex","SOLUSD",1770991860797,4.51673279,80.14,80.112,53.4]
["bitfinex","SOLUSD",1770991860798,4.31673279,80.13,80.112,53.4]
["bitfinex","SOLUSD",1770991861413,0.2,80.16,80.114,0.52713292]
["bitfinex","SOLUSD",1770991861599,0.2,80.16,80.116,0.52713292]
["bitfinex","SOLUSD",1770991861808,16.99193262,80.16,80.116,0.52713292]
["bitfinex","SOLUSD",1770991861979,4.31673279,80.15,80.116,0.52713292]
["bitfinex","SOLUSD",1770991862524,1e-08,80.16,80.122,0.52713292]
["bitfinex","SOLUSD",1770991863031,1e-08,80.16,80.131,0.52713292]
["bitfinex","SOLUSD",1770991863383,0.2,80.18,80.141,0.52713292]
["bitfinex","SOLUSD",1770991863597,4.51673279,80.18,80.143,0.52713292]
["bitfinex","SOLUSD",1770991864105,4.31673279,80.16,80.138,0.52713292]
["bitfinex","SOLUSD",1770991864400,4.31673279,80.15,80.138,0.52713292]
["bitfinex","SOLUSD",1770991864595,4.31673279,80.16,80.139,12.47831892]
["bitfinex","SOLUSD",1770991864797,4.31673279,80.16,80.139,13.00545184]
["bitfinex","SOLUSD",1770991866786,0.2,80.18,80.14,0.52713292]
["bitfinex","SOLUSD",1770991866988,4.31673279,80.17,80.14,0.52713292]
["bitfinex","SOLUSD",1770991867590,4.31673279,80.17,80.142,0.52713292]
["bitfinex","SOLUSD",1770991867812,4.31673279,80.16,80.142,53.5]
["bitfinex","SOLUSD",1770991868593,4.31673279,80.17,80.143,0.52713292]
["bitfinex","SOLUSD",1770991869005,4.3114368,80.17,80.145,0.52713292]
["bitfinex","SOLUSD",1770991869192,4.3114368,80.16,80.142,53.5]
["bitfinex","SOLUSD",1770991869506,4.3114368,80.16,80.14,0.52713292]
["bitfinex","SOLUSD",1770991869900,43.65232791,80.179,80.14,0.52713292]
["bitfinex","SOLUSD",1770991870125,4.3114368,80.16,80.134,13.00609019]
["bitfinex","SOLUSD",1770991870404,4.3114368,80.16,80.135,0.52713292]
["bitfinex","SOLUSD",1770991871306,4.3114368,80.16,80.137,0.52713292]
["bitfinex","SOLUSD",1770991871508,4.3114368,80.17,80.137,0.52713292]
["bitfinex","SOLUSD",1770991872223,4.3114368,80.16,80.137,0.52713292]
["bitfinex","SOLUSD",1770991873308,4.3114368,80.17,80.14,0.52713292]
["bitfinex","SOLUSD",1770991874301,4.3114368,80.16,80.141,53.54]
["bitfinex","SOLUSD",1770991874701,4.3114368,80.15,80.13,0.52713292]
["bitfinex","SOLUSD",1770991874904,4.3114368,80.14,80.124,54.08713292]
["bitfinex","SOLUSD",1770991875219,4.3114368,80.14,80.125,0.52713292]
["bitfinex","SOLUSD",1770991875588,4.3114368,80.16,80.113,12.48236865]
["bitfinex","SOLUSD",1770991875589,4.3114368,80.13,80.113,12.48236865]
["bitfinex","SOLUSD",1770991876189,4.3114368,80.13,80.114,0.52713292]
["bitfinex","SOLUSD",1770991877926,4.3114368,80.13,80.112,53.56]
["bitfinex","SOLUSD",1770991877927,4.3114368,80.15,80.116,0.52713292]
["bitfinex","SOLUSD",1770991878510,4.3114368,80.15,80.115,43.68719964]
["bitfinex","SOLUSD",1770991878511,4.3114368,80.15,80.118,0.52713292]
["bitfinex","SOLUSD",1770991878907,4.3114368,80.16,80.121,0.52713292]
["bitfinex","SOLUSD",1770991879306,4.3114368,80.16,80.123,0.52713292]
["bitfinex","SOLUSD",1770991879800,4.3114368,80.16,80.127,0.52713292]
["bitfinex","SOLUSD",1770991880122,4.3114368,80.15,80.127,0.52713292]
["bitfinex","SOLUSD",1770991880419,4.3114368,80.15,80.129,0.52713292]
["bitfinex","SOLUSD",1770991880813,4.3114368,80.16,80.129,0.52713292]
["bitfinex","SOLUSD",1770991881119,4.3114368,80.15,80.131,0.52713292]
["bitfinex","SOLUSD",1770991881313,4.3114368,80.15,80.133,0.52713292]
["bitfinex","SOLUSD",1770991882701,4.3114368,80.15,80.134,12.47909751]
["bitfinex","SOLUSD",1770991883106,4.3114368,80.14,80.132,53.66]
["bitfinex","SOLUSD",1770991883308,4.3114368,80.14,80.132,66.13931323]
["bitfinex","SOLUSD",1770991884200,4.3114368,80.15,80.132,66.13931323]
["bitfinex","SOLUSD",1770991884924,4.3114368,80.15,80.132,66.66644615]
["bitfinex","SOLUSD",1770991885306,4.3114368,80.15,80.132,53.66]
["bitfinex","SOLUSD",1770991885511,4.3114368,80.14,80.132,53.66]
["bitfinex","SOLUSD",1770991886025,4.3114368,80.14,80.133,12.47925324]
["bitfinex","SOLUSD",1770991886324,4.3114368,80.14,80.132,53.66]
["bitfinex","SOLUSD",1770991886529,4.3114368,80.14,80.128,12.47995137]
["bitfinex","SOLUSD",1770991887618,4.3114368,80.14,80.125,12.48049921]
["bitfinex","SOLUSD",1770991887818,4.3114368,80.14,80.126,0.52713292]
["bitfinex","SOLUSD",1770991888028,4.3114368,80.14,80.125,12.48049921]
["bitfinex","SOLUSD",1770991888500,4.3114368,80.14,80.126,0.52713292]
["bitfinex","SOLUSD",1770991890529,4.3114368,80.14,80.127,12.4801877]
["bitfinex","SOLUSD",1770991890996,4.3114368,80.14,80.128,0.52713292]
["bitfinex","SOLUSD",1770991891204,4.3114368,80.15,80.128,0.52713292]
["bitfinex","SOLUSD",1770991891407,4.3114368,80.14,80.128,0.52713292]
["bitfinex","SOLUSD",1770991892627,4.3114368,80.14,80.13,0.52713292]
["bitfinex","SOLUSD",1770991895817,4.3114368,80.14,80.125,12.4804952]
["bitfinex","SOLUSD",1770991898333,4.3114368,80.13,80.107,12.4831572]
["bitfinex","SOLUSD",1770991898625,31.18960498,80.155,80.108,0.52713292]
["bitfinex","SOLUSD",1770991898830,4.3114368,80.13,80.108,0.52713292]
["bitfinex","SOLUSD",1770991900032,43.66543306,80.155,80.108,0.52713292]
["bitfinex","SOLUSD",1770991900215,4.3114368,80.13,80.108,0.52713292]
["bitfinex","SOLUSD",1770991901033,4.3114368,80.13,80.11,0.52713292]
["bitfinex","SOLUSD",1770991903728,12.47536116,80.158,80.112,0.52713292]
["bitfinex","SOLUSD",1770991904037,4.3114368,80.13,80.112,0.52713292]
["bitfinex","SOLUSD",1770991905531,4.3114368,80.13,80.113,12.48236865]
["bitfinex","SOLUSD",1770991905737,4.3114368,80.13,80.114,0.52713292]
["bitfinex","SOLUSD",1770991909026,4.3114368,80.14,80.116,0.52713292]
["bitfinex","SOLUSD",1770991909433,4.3114368,80.15,80.116,0.52713292]
["bitfinex","SOLUSD",1770991911247,4.3114368,80.13,80.115,54.4]
["bitfinex","SOLUSD",1770991911431,4.3114368,80.13,80.116,12.48190124]
["bitfinex","SOLUSD",1770991912546,4.3114368,80.13,80.115,54.4]
["bitfinex","SOLUSD",1770991912743,4.3114368,80.12,80.115,54.4]
["bitfinex","SOLUSD",1770991914545,4.3114368,80.12,80.112,12.48240876]
["bitfinex","SOLUSD",1770991915650,4.3114368,80.12,80.108,12.48305825]
["bitfinex","SOLUSD",1770991916348,12.47707337,80.147,80.108,12.48305825]
["bitfinex","SOLUSD",1770991916528,4.3114368,80.12,80.109,0.52713292]
["bitfinex","SOLUSD",1770991916723,4.3114368,80.12,80.111,0.52713292]
["bitfinex","SOLUSD",1770991917866,4.3114368,80.12,80.105,54.46]
["bitfinex","SOLUSD",1770991918032,0.48879949,80.129,80.105,54.46]
["bitfinex","SOLUSD",1770991918350,4.3114368,80.13,80.105,54.46]
["bitfinex","SOLUSD",1770991918732,4.3114368,80.13,80.106,43.69210795]
["bitfinex","SOLUSD",1770991918949,4.3114368,80.12,80.106,43.69210795]
["bitfinex","SOLUSD",1770991919941,4.3114368,80.12,80.107,0.47717822]
["bitfinex","SOLUSD",1770991920651,4.3114368,80.12,80.108,12.48314775]
["bitfinex","SOLUSD",1770991920849,4.3114368,80.12,80.108,12.96493976]
["bitfinex","SOLUSD",1770991921148,4.78804624,80.12,80.108,12.48314775]
["bitfinex","SOLUSD",1770991922057,4.3114368,80.12,80.108,12.48314775]
["bitfinex","SOLUSD",1770991922349,0.47660944,80.119,80.086,0.50926616]
["bitfinex","SOLUSD",1770991922536,4.3114368,80.1,80.074,0.50926616]
["bitfinex","SOLUSD",1770991922737,4.3114368,80.09,80.074,0.50926616]
["bitfinex","SOLUSD",1770991923741,4.3114368,80.09,80.075,12.48829222]
["bitfinex","SOLUSD",1770991923944,4.3114368,80.09,80.073,12.48851953]
["bitfinex","SOLUSD",1770991924143,4.3114368,80.08,80.069,12.48909399]
["bitfinex","SOLUSD",1770991924555,4.3114368,80.08,80.07,0.50926616]
["bitfinex","SOLUSD",1770991924745,4.3114368,80.09,80.072,12.48876011]
["bitfinex","SOLUSD",1770991924945,4.3114368,80.09,80.073,0.50926616]
["bitfinex","SOLUSD",1770991927264,4.3114368,80.09,80.075,0.50926616]
["bitfinex","SOLUSD",1770991927950,4.3114368,80.09,80.074,12.48844818]
["bitfinex","SOLUSD",1770991928147,4.3114368,80.08,80.069,12.48912128]
["bitfinex","SOLUSD",1770991928462,4.3114368,80.08,80.069,12.99838744]
["bitfinex","SOLUSD",1770991928658,4.3114368,80.08,80.07,0.50926616]
["bitfinex","SOLUSD",1770991929463,4.3114368,80.09,80.071,12.48891608]
["bitfinex","SOLUSD",1770991929663,4.3114368,80.09,80.072,0.50926616]
["bitfinex","SOLUSD",1770991930860,4.32003109,80.09,80.072,0.50926616]
["bitfinex","SOLUSD",1770991931051,4.32003109,80.09,80.073,12.48860414]
["bitfinex","SOLUSD",1770991931248,4.32003109,80.09,80.073,12.9978703]
["bitfinex","SOLUSD",1770991932351,4.32003109,80.08,80.073,12.9978703]
["bitfinex","SOLUSD",1770991932666,4.32003109,80.09,80.073,12.9978703]
["bitfinex","SOLUSD",1770991932868,4.32003109,80.08,80.073,12.9978703]
["bitfinex","SOLUSD",1770991933265,4.32003109,80.09,80.073,12.9978703]
["bitfinex","SOLUSD",1770991935366,4.32003109,80.09,80.074,0.50926616]
["bitfinex","SOLUSD",1770991940172,4.32003109,80.08,80.069,12.48912776]
["bitfinex","SOLUSD",1770991941274,4.32003109,80.08,80.051,0.50926616]
["bitfinex","SOLUSD",1770991942463,31.21209045,80.098,80.051,0.50926616]
["bitfinex","SOLUSD",1770991942464,4.32003109,80.07,80.051,0.50926616]
["bitfinex","SOLUSD",1770991942662,4.32003109,80.08,80.051,0.50926616]
["bitfinex","SOLUSD",1770991943168,4.32003109,80.08,80.052,43.72158096]
["bitfinex","SOLUSD",1770991943362,4.32003109,80.08,80.053,0.50926616]
["bitfinex","SOLUSD",1770991944581,4.32003109,80.08,80.055,0.50926616]
["bitfinex","SOLUSD",1770991944784,4.32003109,80.08,80.054,43.72048866]
["bitfinex","SOLUSD",1770991944785,4.32003109,80.09,80.056,0.50926616]
["bitfinex","SOLUSD",1770991944965,4.32003109,80.08,80.056,0.50926616]
["bitfinex","SOLUSD",1770991947076,31.20981736,80.103,80.057,12.49110009]
["bitfinex","SOLUSD",1770991947077,4.32003109,80.07,80.057,12.49110009]
["bitfinex","SOLUSD",1770991947283,4.32003109,80.08,80.058,0.50926616]
["bitfinex","SOLUSD",1770991949080,4.32003109,80.08,80.06,0.50926616]
["bitfinex","SOLUSD",1770991950868,4.32003109,80.07,80.06,0.50926616]
["bitfinex","SOLUSD",1770991951074,4.32003109,80.07,80.062,0.50926616]
["bitfinex","SOLUSD",1770991951268,4.32003109,80.07,80.051,0.50926616]
["bitfinex","SOLUSD",1770991951580,4.32003109,80.06,80.051,0.50926616]
["bitfinex","SOLUSD",1770991951767,4.32003109,80.06,80.03,0.1]
["bitfinex","SOLUSD",1770991951768,4.32003109,80.06,80.035,0.50926616]
["bitfinex","SOLUSD",1770991951966,4.32003109,80.05,80.035,0.50926616]
["bitfinex","SOLUSD",1770991952165,4.32003109,80.04,80.035,0.50926616]
["bitfinex","SOLUSD",1770991952381,4.32003109,80.05,80.035,0.50926616]
["bitfinex","SOLUSD",1770991952590,4.32003109,80.05,80.03,0.60926616]
["bitfinex","SOLUSD",1770991952791,4.32003109,80.04,80.025,0.50926616]
["bitfinex","SOLUSD",1770991953178,4.32003109,80.04,80.026,12.49593881]
["bitfinex","SOLUSD",1770991954567,4.32003109,80.04,80.026,13.00520497]
["bitfinex","SOLUSD",1770991954972,4.32003109,80.04,80.026,12.49593881]
["bitfinex","SOLUSD",1770991955174,49.92440182,80.122,80.027,0.50926616]
["bitfinex","SOLUSD",1770991955492,4.32003109,80.05,80.027,0.50926616]
["bitfinex","SOLUSD",1770991955892,43.7079311,80.077,80.027,0.50926616]
["bitfinex","SOLUSD",1770991956074,4.32003109,80.05,80.027,0.50926616]
["bitfinex","SOLUSD",1770991957592,4.32003109,80.05,80.029,0.50926616]
["bitfinex","SOLUSD",1770991958266,4.32003109,80.06,80.03,0.50926616]
["bitfinex","SOLUSD",1770991958677,12.48829222,80.075,80.03,0.50926616]
["bitfinex","SOLUSD",1770991958678,4.32003109,80.05,80.03,0.50926616]
["bitfinex","SOLUSD",1770991959181,4.32003109,80.06,80.03,0.50926616]
["bitfinex","SOLUSD",1770991959582,4.32003109,80.06,80.032,0.50926616]
["bitfinex","SOLUSD",1770991959783,4.32003109,80.05,80.032,0.50926616]
["bitfinex","SOLUSD",1770991962382,12.48871523,80.073,80.021,0.50926616]
["bitfinex","SOLUSD",1770991962699,4.32003109,80.05,80.021,0.50926616]
["bitfinex","SOLUSD",1770991963795,12.48871523,80.073,80.021,0.50926616]
["bitfinex","SOLUSD",1770991964106,4.32003109,80.05,80.021,0.50926616]
["bitfinex","SOLUSD",1770991964279,4.32003109,80.06,80.021,0.50926616]
["bitfinex","SOLUSD",1770991964612,4.32003109,80.06,80.023,0.50926616]
["bitfinex","SOLUSD",1770991965390,4.32003109,80.06,80.025,0.50926616]
["bitfinex","SOLUSD",1770991965786,31.21401048,80.093,80.025,0.50926616]
["bitfinex","SOLUSD",1770991965981,4.32003109,80.07,80.031,0.50926616]
["bitfinex","SOLUSD",1770991967011,4.32003109,80.07,80.033,0.50926616]
["bitfinex","SOLUSD",1770991967187,4.32003109,80.08,80.041,0.50926616]
["bitfinex","SOLUSD",1770991969194,4.32003109,80.08,80.042,43.72704329]
["bitfinex","SOLUSD",1770991969399,4.32003109,80.08,80.043,0.50926616]
["bitfinex","SOLUSD",1770991969589,4.32003109,80.08,80.044,55.28]
["bitfinex","SOLUSD",1770991969792,4.32003109,80.08,80.045,0.50926616]
["bitfinex","SOLUSD",1770991971317,4.32003109,80.07,80.046,12.49281663]
["bitfinex","SOLUSD",1770991971491,4.32003109,80.06,80.046,12.49281663]
["bitfinex","SOLUSD",1770991972295,44.86,80.086,80.047,0.50926616]
["bitfinex","SOLUSD",1770991972525,4.32003109,80.07,80.047,0.50926616]
["bitfinex","SOLUSD",1770991972893,4.32003109,80.06,80.047,0.50926616]
["bitfinex","SOLUSD",1770991973093,4.32003109,80.08,80.047,0.50926616]
["bitfinex","SOLUSD",1770991973518,4.32003109,80.06,80.049,0.50926616]
["bitfinex","SOLUSD",1770991973903,4.32003109,80.06,80.048,12.49250449]
["bitfinex","SOLUSD",1770991975322,4.32003109,80.06,80.048,0.50926616]
["bitfinex","SOLUSD",1770991979999,4.32003109,80.06,80.049,12.49234843]
["bitfinex","SOLUSD",1770991981090,4.32003109,80.06,80.023,62.48139635]
["bitfinex","SOLUSD",1770991981091,4.32003109,80.06,80.033,0.50926616]
["bitfinex","SOLUSD",1770991981299,4.32003109,80.05,80.033,0.50926616]
["bitfinex","SOLUSD",1770991982414,4.32003109,80.05,80.034,12.49468975]
["bitfinex","SOLUSD",1770991982624,4.32003109,80.04,80.027,13.00500091]
["bitfinex","SOLUSD",1770991983024,4.32003109,80.04,80.027,12.49573475]
["bitfinex","SOLUSD",1770991984214,4.32003109,80.04,80.027,13.00500091]
["bitfinex","SOLUSD",1770991985027,12.49091166,80.059,80.028,0.50926616]
["bitfinex","SOLUSD",1770991985344,4.32003109,80.04,80.028,0.50926616]
["bitfinex","SOLUSD",1770991986825,12.49016399,80.063,80.03,0.50926616]
["bitfinex","SOLUSD",1770991986999,4.32003109,80.05,80.03,0.50926616]
["bitfinex","SOLUSD",1770991989020,4.32003109,80.05,80.031,12.49515812]
["bitfinex","SOLUSD",1770991989324,4.32003109,80.05,80.032,0.50926616]
["bitfinex","SOLUSD",1770991990614,4.32003109,80.05,80.027,12.49574854]
["bitfinex","SOLUSD",1770991990805,4.32003109,80.04,80.027,12.49574854]
["bitfinex","SOLUSD",1770991991115,4.32003109,80.04,80.021,0.50926616]
["bitfinex","SOLUSD",1770991991116,4.32003109,80.04,80.022,12.49656344]
["bitfinex","SOLUSD",1770991992931,4.32512404,80.04,80.022,12.49656344]
["bitfinex","SOLUSD",1770991994025,12.4917934,80.053,80.022,0.50926616]
["bitfinex","SOLUSD",1770991994217,4.32512404,80.04,80.022,0.50926616]
["bitfinex","SOLUSD",1770991995532,12.48907206,80.07,80.008,0.50926616]
["bitfinex","SOLUSD",1770991995719,4.32512404,80.05,80.008,0.50926616]
["bitfinex","SOLUSD",1770991996403,4.32512404,80.05,80.01,0.50926616]
["bitfinex","SOLUSD",1770991996722,4.32512404,80.04,80.01,0.50926616]
["bitfinex","SOLUSD",1770991996916,4.32512404,80.04,80.011,43.74398519]
["bitfinex","SOLUSD",1770991997228,4.32512404,80.04,80.012,0.50926616]
["bitfinex","SOLUSD",1770991998430,4.32512404,80.05,80.012,0.50926616]
["bitfinex","SOLUSD",1770991999430,4.32512404,80.05,80.013,43.74289178]
["bitfinex","SOLUSD",1770991999617,4.32512404,80.05,80.014,0.50926616]
["bitfinex","SOLUSD",1770992000322,4.32512404,80.05,80.015,55.94]
["bitfinex","SOLUSD",1770992000523,4.32512404,80.05,80.016,0.50926616]
["bitfinex","SOLUSD",1770992001629,4.32512404,80.05,80.018,0.50926616]
["bitfinex","SOLUSD",1770992003725,4.32512404,80.05,80.02,0.50926616]
["bitfinex","SOLUSD",1770992004232,4.32512404,80.04,80.02,0.50926616]
["bitfinex","SOLUSD",1770992005932,4.32512404,80.04,80.021,43.73851863]
["bitfinex","SOLUSD",1770992006139,4.32512404,80.04,80.022,0.50926616]
["bitfinex","SOLUSD",1770992008316,4.32512404,80.04,80.023,13.00567344]
["bitfinex","SOLUSD",1770992008530,4.32512404,80.05,80.024,0.50926616]
["bitfinex","SOLUSD",1770992009929,4.32512404,80.05,80.023,43.73742548]
["bitfinex","SOLUSD",1770992010131,1.6,80.069,80.023,44.24669164]
["bitfinex","SOLUSD",1770992010132,4.32512404,80.04,80.023,44.24669164]
["bitfinex","SOLUSD",1770992012527,4.32512404,80.03,79.999,12.50015625]
["bitfinex","SOLUSD",1770992012850,4.32512404,80.02,79.996,0.50926616]
["bitfinex","SOLUSD",1770992013021,4.32512404,80.01,79.996,0.50926616]
["bitfinex","SOLUSD",1770992013339,4.32512404,80.01,79.995,12.50072195]
["bitfinex","SOLUSD",1770992013537,4.32512404,80.01,79.97,12.50459166]
["bitfinex","SOLUSD",1770992013716,4.61729252,80.027,79.961,12.50609672]
["bitfinex","SOLUSD",1770992013717,4.32512404,79.99,79.961,12.50609672]
["bitfinex","SOLUSD",1770992013922,44.34,79.992,79.962,0.50926616]
["bitfinex","SOLUSD",1770992014117,4.32512404,79.99,79.962,0.50926616]
["bitfinex","SOLUSD",1770992014315,48.66512404,80.0,79.962,0.50926616]
["bitfinex","SOLUSD",1770992014747,4.32512404,79.98,79.96,0.1]
["bitfinex","SOLUSD",1770992014919,4.32512404,79.98,79.958,12.5065233]
["bitfinex","SOLUSD",1770992015241,4.32512404,79.97,79.958,12.5065233]
["bitfinex","SOLUSD",1770992015545,4.32512404,79.98,79.958,12.5065233]
["bitfinex","SOLUSD",1770992016136,4.32512404,79.98,79.952,0.50926616]
["bitfinex","SOLUSD",1770992016334,4.32512404,79.97,79.951,12.50766094]
["bitfinex","SOLUSD",1770992018636,44.34,79.976,79.951,12.50766094]
["bitfinex","SOLUSD",1770992019343,31.25338515,79.992,79.95,0.1]
["bitfinex","SOLUSD",1770992019344,4.32512404,79.97,79.95,0.1]
["bitfinex","SOLUSD",1770992019537,56.88390747,79.975,79.95,0.1]
["bitfinex","SOLUSD",1770992020066,4.32512404,79.97,79.95,0.1]
["bitfinex","SOLUSD",1770992020237,44.38,79.974,79.95,0.1]
["bitfinex","SOLUSD",1770992020238,12.50422017,79.973,79.95,0.1]
["bitfinex","SOLUSD",1770992020441,4.32512404,79.97,79.95,0.1]
["bitfinex","SOLUSD",1770992021640,12.50484562,79.969,79.95,0.1]
["bitfinex","SOLUSD",1770992022441,4.61729252,79.989,79.95,12.60781738]
["bitfinex","SOLUSD",1770992022754,44.44,79.988,79.95,17.44220758]
["bitfinex","SOLUSD",1770992022937,48.37330896,79.989,79.95,0.1]
["bitfinex","SOLUSD",1770992023137,4.32512404,79.98,79.95,0.1]
["bitfinex","SOLUSD",1770992023645,43.76203455,79.978,79.95,0.1]
["bitfinex","SOLUSD",1770992024544,44.46,79.977,79.95,0.1]
["bitfinex","SOLUSD",1770992024946,43.76203455,79.978,79.95,0.1]
["bitfinex","SOLUSD",1770992025146,44.48,79.977,79.95,0.1]
["bitfinex","SOLUSD",1770992025544,44.48,79.977,79.95,4.42512404]
["bitfinex","SOLUSD",1770992025745,12.50375112,79.976,79.95,4.42512404]
["bitfinex","SOLUSD",1770992026134,12.50375112,79.976,79.95,0.1]
["bitfinex","SOLUSD",1770992026959,43.76312893,79.976,79.95,0.1]
["bitfinex","SOLUSD",1770992028549,12.50375112,79.976,79.95,0.1]
["bitfinex","SOLUSD",1770992029241,5.92512404,80.01,79.961,0.50926616]
["bitfinex","SOLUSD",1770992029442,44.56,80.009,79.961,0.50926616]
["bitfinex","SOLUSD",1770992030070,5.92512404,80.01,79.961,0.50926616]
["bitfinex","SOLUSD",1770992030362,31.24844181,80.004,79.963,0.50926616]
["bitfinex","SOLUSD",1770992030743,4.32512404,80.0,79.963,0.50926616]
["bitfinex","SOLUSD",1770992031957,12.50015625,79.999,79.971,0.50926616]
["bitfinex","SOLUSD",1770992032148,57.08015625,79.999,79.971,0.50926616]
["bitfinex","SOLUSD",1770992033657,12.50015625,79.999,79.963,12.50571532]
["bitfinex","SOLUSD",1770992033964,44.6,79.998,79.956,0.50926616]
["bitfinex","SOLUSD",1770992035243,1.6,79.998,79.961,0.50926616]
["bitfinex","SOLUSD",1770992035446,44.6,79.997,79.961,0.50926616]
["bitfinex","SOLUSD",1770992036266,4.32512404,79.99,79.961,0.50926616]
["bitfinex","SOLUSD",1770992036560,44.6,79.989,79.961,0.50926616]
["bitfinex","SOLUSD",1770992037068,4.32512404,79.98,79.959,12.50631581]
["bitfinex","SOLUSD",1770992037467,4.32512404,79.98,79.951,0.50926616]
["bitfinex","SOLUSD",1770992037847,12.50046876,79.997,79.951,0.50926616]
["bitfinex","SOLUSD",1770992038168,4.32512404,79.99,79.951,0.50926616]
["bitfinex","SOLUSD",1770992038367,44.6,79.989,79.951,0.50926616]
["bitfinex","SOLUSD",1770992038964,43.75164067,79.997,79.951,0.50926616]
["bitfinex","SOLUSD",1770992039167,4.32512404,79.98,79.951,0.50926616]
["bitfinex","SOLUSD",1770992039368,44.6,79.979,79.951,0.50926616]
["bitfinex","SOLUSD",1770992039564,4.32512404,79.98,79.953,0.50926616]
["bitfinex","SOLUSD",1770992039766,44.6,79.979,79.953,0.50926616]
["bitfinex","SOLUSD",1770992040363,44.6,79.978,79.953,0.50926616]
["bitfinex","SOLUSD",1770992040559,44.6,79.978,79.95,0.1]
["bitfinex","SOLUSD",1770992040768,4.32512404,79.97,79.95,0.1]
["bitfinex","SOLUSD",1770992041777,4.32512404,79.97,79.951,12.50766094]
["bitfinex","SOLUSD",1770992042177,4.32512404,79.96,79.95,0.1]
["bitfinex","SOLUSD",1770992042381,44.62,79.959,79.94,0.60926616]
["bitfinex","SOLUSD",1770992042562,44.62,79.959,79.941,0.50926616]
["bitfinex","SOLUSD",1770992042961,44.62,79.958,79.941,0.50926616]
["bitfinex","SOLUSD",1770992043164,4.32512404,79.96,79.941,0.50926616]
["bitfinex","SOLUSD",1770992043394,44.62,79.957,79.941,0.50926616]
["bitfinex","SOLUSD",1770992043590,4.32512404,79.96,79.941,0.50926616]
["bitfinex","SOLUSD",1770992043876,44.62,79.959,79.941,0.50926616]
["bitfinex","SOLUSD",1770992044580,44.62,79.959,79.942,0.50926616]
["bitfinex","SOLUSD",1770992045977,44.62,79.959,79.944,0.50926616]
["bitfinex","SOLUSD",1770992046687,12.50656594,79.958,79.94,0.1]
["bitfinex","SOLUSD",1770992046894,4.32512404,79.95,79.94,0.1]
["bitfinex","SOLUSD",1770992047758,4.32512404,79.95,79.912,0.50926616]
["bitfinex","SOLUSD",1770992047977,4.32512404,79.94,79.914,0.50926616]
["bitfinex","SOLUSD",1770992048186,57.18797383,79.949,79.914,0.50926616]
["bitfinex","SOLUSD",1770992048487,4.32512404,79.94,79.914,0.50926616]
["bitfinex","SOLUSD",1770992049384,62.51804426,79.977,79.913,12.51360854]
["bitfinex","SOLUSD",1770992049385,12.50234418,79.985,79.921,0.50926616]
["bitfinex","SOLUSD",1770992049591,4.32512404,79.96,79.921,0.50926616]
["bitfinex","SOLUSD",1770992049791,44.68,79.959,79.921,0.50926616]
["bitfinex","SOLUSD",1770992050091,44.68,79.959,79.923,0.50926616]
["bitfinex","SOLUSD",1770992050265,44.68,79.959,79.931,0.50926616]
["bitfinex","SOLUSD",1770992051691,4.32512404,79.98,79.931,0.50926616]
["bitfinex","SOLUSD",1770992051886,44.68,79.979,79.931,0.50926616]
["bitfinex","SOLUSD",1770992052084,44.68,79.979,79.933,0.50926616]
["bitfinex","SOLUSD",1770992052085,4.32512404,79.97,79.933,0.50926616]
["bitfinex","SOLUSD",1770992052970,4.3327815,79.97,79.933,0.50926616]
["bitfinex","SOLUSD",1770992053882,31.25351602,79.991,79.941,0.50926616]
["bitfinex","SOLUSD",1770992053883,4.3327815,79.98,79.941,0.50926616]
["bitfinex","SOLUSD",1770992054087,44.68,79.969,79.941,0.50926616]
["bitfinex","SOLUSD",1770992054483,44.68,79.968,79.941,0.50926616]
["bitfinex","SOLUSD",1770992054793,1.6,79.99,79.942,0.50926616]
["bitfinex","SOLUSD",1770992054970,44.68,79.989,79.951,0.50926616]
["bitfinex","SOLUSD",1770992055173,4.3327815,79.98,79.951,0.50926616]
["bitfinex","SOLUSD",1770992055573,49.0127815,79.98,79.951,0.50926616]
["bitfinex","SOLUSD",1770992055789,49.0127815,79.98,79.953,0.50926616]
["bitfinex","SOLUSD",1770992056091,44.68,79.979,79.953,0.50926616]
["bitfinex","SOLUSD",1770992057399,44.68,80.0,79.971,0.50926616]
["bitfinex","SOLUSD",1770992057785,44.68,80.0,79.973,0.50926616]
["bitfinex","SOLUSD",1770992058292,12.49703195,80.019,79.973,0.50926616]
["bitfinex","SOLUSD",1770992058497,44.68,80.018,79.973,0.50926616]
["bitfinex","SOLUSD",1770992058697,12.49703195,80.019,79.981,0.50926616]
["bitfinex","SOLUSD",1770992058896,44.68,80.017,79.981,0.50926616]
["bitfinex","SOLUSD",1770992061605,44.68,80.017,79.983,0.50926616]
["bitfinex","SOLUSD",1770992061780,0.45909501,80.016,79.983,0.00926616]
["bitfinex","SOLUSD",1770992064007,44.68,80.017,79.983,0.00926616]
["bitfinex","SOLUSD",1770992064505,0.45909501,80.022,79.983,0.00926616]
["bitfinex","SOLUSD",1770992064688,45.17909501,80.022,79.991,0.48230611]
["bitfinex","SOLUSD",1770992065012,0.45909501,80.019,79.991,0.48230611]
["bitfinex","SOLUSD",1770992066503,0.45909501,80.026,80.001,0.48230611]
["bitfinex","SOLUSD",1770992066700,44.72,80.024,80.001,0.48230611]
["bitfinex","SOLUSD",1770992067607,0.45909501,80.037,80.001,0.48230611]
["bitfinex","SOLUSD",1770992069801,0.45909501,80.029,80.002,12.4996875]
["bitfinex","SOLUSD",1770992070392,0.45909501,80.027,80.002,12.4996875]
["bitfinex","SOLUSD",1770992070702,0.45909501,80.027,80.002,12.98199361]
["bitfinex","SOLUSD",1770992070908,0.45909501,80.027,80.003,0.49332255]
["bitfinex","SOLUSD",1770992071709,0.46254095,80.025,80.004,12.49937503]
["bitfinex","SOLUSD",1770992072490,4.3327815,80.02,79.996,0.49332255]
["bitfinex","SOLUSD",1770992072690,0.46254095,80.019,79.996,0.49332255]
["bitfinex","SOLUSD",1770992074407,0.46254095,80.019,79.998,0.49332255]
["bitfinex","SOLUSD",1770992076019,0.46254095,80.019,79.999,12.50015625]
["bitfinex","SOLUSD",1770992077619,0.46254095,80.019,79.999,12.95724775]
["bitfinex","SOLUSD",1770992077797,44.76,80.027,80.0,0.4570915]
["bitfinex","SOLUSD",1770992078120,0.4545434,80.026,80.002,0.4570915]
["bitfinex","SOLUSD",1770992081519,0.4545434,80.026,79.999,31.25039062]
["bitfinex","SOLUSD",1770992081520,0.4545434,80.026,80.004,0.4570915]
["bitfinex","SOLUSD",1770992082916,0.4545434,80.026,80.006,0.4570915]
["bitfinex","SOLUSD",1770992083413,44.76,80.027,80.006,0.4570915]
["bitfinex","SOLUSD",1770992084597,44.76,80.027,80.005,43.74726578]
["bitfinex","SOLUSD",1770992084798,44.76,80.027,64.923,1.21590909]
["bitfinex","SOLUSD",1770992084799,0.4545434,80.009,79.94,4.3327815]
["bitfinex","SOLUSD",1770992085006,0.4545434,79.979,79.938,24.4]
["bitfinex","SOLUSD",1770992085209,0.4545434,79.979,79.94,4.3327815]
["bitfinex","SOLUSD",1770992085415,0.4545434,79.979,79.941,51.2]
["bitfinex","SOLUSD",1770992085805,4.3327815,79.97,79.941,51.2]
["bitfinex","SOLUSD",1770992086726,4.3327815,79.97,79.942,0.4570915]
["bitfinex","SOLUSD",1770992086903,4.3327815,79.97,79.943,43.7811941]
["bitfinex","SOLUSD",1770992087098,4.3327815,79.97,79.944,0.4570915]
["bitfinex","SOLUSD",1770992088024,4.3327815,79.97,79.947,0.4570915]
["bitfinex","SOLUSD",1770992089714,4.3327815,79.97,79.948,12.50813028]
["bitfinex","SOLUSD",1770992089909,4.3327815,79.97,79.949,0.4570915]
["bitfinex","SOLUSD",1770992091422,0.4545434,79.969,79.949,0.4570915]
["bitfinex","SOLUSD",1770992091810,0.4545434,79.969,79.951,0.4570915]
["bitfinex","SOLUSD",1770992092012,4.3327815,79.97,79.951,0.4570915]
["bitfinex","SOLUSD",1770992092703,0.4545434,79.975,79.951,0.4570915]
["bitfinex","SOLUSD",1770992093105,4.3327815,79.99,79.951,0.4570915]
["bitfinex","SOLUSD",1770992093620,4.7873249,79.99,79.951,0.4570915]
["bitfinex","SOLUSD",1770992093939,4.3327815,79.99,79.953,0.4570915]
["bitfinex","SOLUSD",1770992094119,44.8,80.052,79.961,0.4570915]
["bitfinex","SOLUSD",1770992094120,0.4545434,80.038,79.961,0.4570915]
["bitfinex","SOLUSD",1770992094309,4.3327815,80.0,79.963,0.4570915]
["bitfinex","SOLUSD",1770992094906,0.4545434,80.002,79.963,0.4570915]
["bitfinex","SOLUSD",1770992095121,0.4545434,80.009,79.963,0.4570915]
["bitfinex","SOLUSD",1770992095511,0.4545434,80.009,79.964,43.76969636]
["bitfinex","SOLUSD",1770992095828,0.4545434,80.009,79.965,0.4570915]
["bitfinex","SOLUSD",1770992096728,0.4545434,80.007,79.967,0.4570915]
["bitfinex","SOLUSD",1770992096917,4.3327815,80.0,79.967,0.4570915]
["bitfinex","SOLUSD",1770992097109,0.4545434,79.999,79.967,0.4570915]
["bitfinex","SOLUSD",1770992099232,0.4545434,79.999,79.969,0.4570915]
["bitfinex","SOLUSD",1770992100330,0.4545434,79.999,79.971,0.4570915]
["bitfinex","SOLUSD",1770992101408,4.81740928,80.02,79.974,0.46149019]
["bitfinex","SOLUSD",1770992102212,0.48462778,80.019,79.974,0.46149019]
["bitfinex","SOLUSD",1770992102409,0.48462778,80.026,79.981,0.46149019]
["bitfinex","SOLUSD",1770992102609,0.48462778,80.025,79.983,0.46149019]
["bitfinex","SOLUSD",1770992103326,0.48462778,80.025,79.982,55.98]
["bitfinex","SOLUSD",1770992103327,0.48462778,80.025,79.985,0.46149019]
["bitfinex","SOLUSD",1770992104035,0.48462778,80.029,79.991,0.46149019]
["bitfinex","SOLUSD",1770992104420,0.48462778,80.019,79.993,12.50109384]
["bitfinex","SOLUSD",1770992104622,0.48462778,80.009,79.994,53.24283731]
["bitfinex","SOLUSD",1770992104946,4.3327815,80.04,79.994,53.24283731]
["bitfinex","SOLUSD",1770992104947,4.3327815,80.02,79.995,0.46149019]
["bitfinex","SOLUSD",1770992105130,0.48462778,80.021,79.995,0.46149019]
["bitfinex","SOLUSD",1770992105340,0.48462778,80.019,79.994,53.24283731]
["bitfinex","SOLUSD",1770992105522,0.48462778,80.009,79.994,53.24283731]
["bitfinex","SOLUSD",1770992106821,0.48462778,80.009,79.995,12.50078129]
["bitfinex","SOLUSD",1770992107648,0.48462778,80.009,79.994,65.74370792]
["bitfinex","SOLUSD",1770992108838,0.48462778,80.009,79.984,31.25625125]
["bitfinex","SOLUSD",1770992108839,0.48462778,80.009,79.996,12.50062503]
["bitfinex","SOLUSD",1770992109137,4.3327815,80.02,79.997,0.46149019]
["bitfinex","SOLUSD",1770992109630,0.48462778,80.024,79.997,0.46149019]
["bitfinex","SOLUSD",1770992110335,31.23206654,80.046,79.997,0.46149019]
["bitfinex","SOLUSD",1770992110336,0.48462778,80.019,79.997,0.46149019]
["bitfinex","SOLUSD",1770992110524,0.48462778,80.019,79.995,56.04]
["bitfinex","SOLUSD",1770992111537,0.48462778,80.019,79.996,56.1]
["bitfinex","SOLUSD",1770992113136,0.48462778,80.019,79.997,0.46149019]
["bitfinex","SOLUSD",1770992113542,0.48462778,80.019,79.998,12.5003125]
["bitfinex","SOLUSD",1770992113725,0.48462778,80.019,79.999,0.46149019]
["bitfinex","SOLUSD",1770992114410,0.48462778,80.026,79.999,0.46149019]
["bitfinex","SOLUSD",1770992114816,0.48462778,80.019,79.999,0.46149019]
["bitfinex","SOLUSD",1770992115841,0.48462778,80.019,80.001,0.46149019]
["bitfinex","SOLUSD",1770992116918,12.49429556,80.037,80.001,0.46149019]
["bitfinex","SOLUSD",1770992116919,4.32678513,80.04,80.001,0.46149019]
["bitfinex","SOLUSD",1770992117140,0.48462778,80.039,80.001,0.46149019]
["bitfinex","SOLUSD",1770992117522,0.48462778,80.039,80.003,0.46149019]
["bitfinex","SOLUSD",1770992117924,0.48462778,80.039,80.002,56.22]
["bitfinex","SOLUSD",1770992117925,0.48462778,80.029,80.005,0.46149019]
["bitfinex","SOLUSD",1770992118731,0.48462778,80.029,80.006,56.24]
["bitfinex","SOLUSD",1770992118938,0.48462778,80.029,80.007,0.46149019]
["bitfinex","SOLUSD",1770992119124,0.48462778,80.035,80.007,0.46149019]
["bitfinex","SOLUSD",1770992120436,0.48462778,80.035,80.009,0.46149019]
["bitfinex","SOLUSD",1770992120848,0.48462778,80.035,80.011,0.46149019]
["bitfinex","SOLUSD",1770992121151,0.48462778,80.049,80.011,0.46149019]
["bitfinex","SOLUSD",1770992123056,0.48462778,80.049,80.013,0.46149019]
["bitfinex","SOLUSD",1770992124653,0.48462778,80.049,80.015,0.46149019]
["bitfinex","SOLUSD",1770992126333,0.48462778,80.039,80.015,0.46149019]
["bitfinex","SOLUSD",1770992126846,0.48462778,80.039,80.017,0.46149019]
["bitfinex","SOLUSD",1770992128261,0.48462778,80.039,80.019,0.46149019]
["bitfinex","SOLUSD",1770992129962,0.48462778,80.039,80.02,100.27906523]
["bitfinex","SOLUSD",1770992130467,0.48462778,80.039,80.02,100.74055542]
["bitfinex","SOLUSD",1770992131069,0.48462778,80.039,80.021,0.48053214]
["bitfinex","SOLUSD",1770992132161,0.48462778,80.039,80.022,12.49656344]
["bitfinex","SOLUSD",1770992133063,1.6,80.067,80.023,0.48053214]
["bitfinex","SOLUSD",1770992133064,4.32678513,80.05,80.023,0.48053214]
["bitfinex","SOLUSD",1770992133843,62.62209616,80.1,80.031,0.48053214]
["bitfinex","SOLUSD",1770992134068,4.32678513,80.07,80.034,43.73141414]
["bitfinex","SOLUSD",1770992134259,4.32678513,80.07,80.036,0.48053214]
["bitfinex","SOLUSD",1770992134447,12.48801006,80.077,80.036,0.48053214]
["bitfinex","SOLUSD",1770992134854,0.45535737,80.068,80.036,0.48053214]
["bitfinex","SOLUSD",1770992135065,0.45535737,80.063,80.036,0.48053214]
["bitfinex","SOLUSD",1770992135251,0.45534099,80.075,80.038,0.48053214]
["bitfinex","SOLUSD",1770992135452,0.45534099,80.069,80.038,0.48053214]
["bitfinex","SOLUSD",1770992135954,0.45534099,80.069,80.039,56.74]
["bitfinex","SOLUSD",1770992136154,0.45534099,80.069,80.04,12.97428526]
["bitfinex","SOLUSD",1770992136370,0.45534099,80.069,80.041,56.74]
["bitfinex","SOLUSD",1770992136557,4.78209393,80.06,80.041,57.20571821]
["bitfinex","SOLUSD",1770992136745,0.4553088,80.06,80.041,57.20571821]
["bitfinex","SOLUSD",1770992136941,0.4553088,80.06,80.041,0.46571821]
["bitfinex","SOLUSD",1770992137369,0.4553088,80.06,80.042,56.72]
["bitfinex","SOLUSD",1770992137767,0.45529298,80.065,80.043,0.46571821]
["bitfinex","SOLUSD",1770992140171,0.45529298,80.065,80.044,12.49312877]
["bitfinex","SOLUSD",1770992140372,0.45529298,80.065,80.045,0.46571821]
["bitfinex","SOLUSD",1770992140775,0.4552466,80.079,80.045,0.46571821]
["bitfinex","SOLUSD",1770992141156,4.32678513,80.07,80.045,0.46571821]
["bitfinex","SOLUSD",1770992141356,0.45523149,80.069,80.045,0.46571821]
["bitfinex","SOLUSD",1770992142266,0.45523149,80.069,80.047,0.46571821]
["bitfinex","SOLUSD",1770992144975,0.45523149,80.069,80.049,0.46571821]
["bitfinex","SOLUSD",1770992146682,0.45523149,80.069,80.05,12.49219237]
["bitfinex","SOLUSD",1770992147265,0.45523149,80.069,80.05,12.95791058]
["bitfinex","SOLUSD",1770992147878,0.45523149,80.069,80.046,56.8]
["bitfinex","SOLUSD",1770992147879,4.32678513,80.06,80.046,12.49273507]
["bitfinex","SOLUSD",1770992148082,0.45514442,80.059,80.051,56.50485556]
["bitfinex","SOLUSD",1770992148382,0.45514442,80.059,80.052,56.96]
["bitfinex","SOLUSD",1770992148580,0.45514442,80.059,80.049,56.96]
["bitfinex","SOLUSD",1770992150383,16.81599657,80.07,80.049,56.96]
["bitfinex","SOLUSD",1770992150894,4.32678513,80.06,80.049,56.96]
["bitfinex","SOLUSD",1770992151195,4.32678513,80.06,80.044,12.99368208]
["bitfinex","SOLUSD",1770992151395,4.32678513,80.06,80.045,57.0]
["bitfinex","SOLUSD",1770992151693,4.32678513,80.07,80.045,57.0]
["bitfinex","SOLUSD",1770992151988,4.32678513,80.07,80.046,12.49281663]
["bitfinex","SOLUSD",1770992152172,4.32678513,80.07,80.046,12.99342315]
["bitfinex","SOLUSD",1770992152883,1.6,80.077,80.047,0.50060652]
["bitfinex","SOLUSD",1770992153669,1.6,80.077,80.048,12.49250449]
["bitfinex","SOLUSD",1770992153895,1.6,80.077,80.049,0.50060652]
["bitfinex","SOLUSD",1770992154096,4.32678513,80.08,80.049,0.50060652]
["bitfinex","SOLUSD",1770992154270,4.32678513,80.08,80.051,0.50060652]
["bitfinex","SOLUSD",1770992155160,4.32678513,80.09,80.051,0.50060652]
["bitfinex","SOLUSD",1770992156178,16.81284559,80.09,80.053,0.50060652]
["bitfinex","SOLUSD",1770992156695,4.32678513,80.08,80.053,0.50060652]
["bitfinex","SOLUSD",1770992157190,12.48606046,80.09,80.053,0.50060652]
["bitfinex","SOLUSD",1770992157398,4.32678513,80.08,80.055,0.50060652]
["bitfinex","SOLUSD",1770992159073,4.32678513,80.09,80.057,0.50060652]
["bitfinex","SOLUSD",1770992159587,4.32678513,80.08,80.057,0.50060652]
["bitfinex","SOLUSD",1770992160972,4.32678513,80.09,80.059,0.50060652]
["bitfinex","SOLUSD",1770992162398,4.52678513,80.1,80.061,0.50060652]
["bitfinex","SOLUSD",1770992162576,17.01122692,80.1,80.061,0.50060652]
["bitfinex","SOLUSD",1770992163488,4.52678513,80.1,80.063,0.50060652]
["bitfinex","SOLUSD",1770992163687,4.52678513,80.1,80.065,0.50060652]
["bitfinex","SOLUSD",1770992164089,4.32678513,80.12,80.071,0.50060652]
["bitfinex","SOLUSD",1770992164392,49.90354947,80.155,80.062,43.71612]
["bitfinex","SOLUSD",1770992164393,4.52678513,80.11,80.073,0.50060652]
["bitfinex","SOLUSD",1770992165492,4.52678513,80.11,80.074,43.70956864]
["bitfinex","SOLUSD",1770992165695,4.52678513,80.11,80.075,0.50060652]
["bitfinex","SOLUSD",1770992168500,4.52678513,80.11,80.077,0.50060652]
["bitfinex","SOLUSD",1770992168794,4.32678513,80.09,80.06,31.22625678]
["bitfinex","SOLUSD",1770992168990,4.32678513,80.09,80.066,57.34]
["bitfinex","SOLUSD",1770992169582,4.32678513,80.09,80.066,57.84060652]
["bitfinex","SOLUSD",1770992170174,4.32678513,80.09,80.067,12.48954001]
["bitfinex","SOLUSD",1770992170808,4.32678513,80.08,80.067,12.48954001]
["bitfinex","SOLUSD",1770992171690,4.32678513,80.08,80.06,31.22625678]
["bitfinex","SOLUSD",1770992171894,4.32678513,80.07,79.99,4.32678513]
["bitfinex","SOLUSD",1770992172195,4.32678513,80.08,80.021,0.50060652]
["bitfinex","SOLUSD",1770992172196,4.32678513,80.06,80.021,0.50060652]
["bitfinex","SOLUSD",1770992172372,4.32678513,80.05,80.023,0.50060652]
["bitfinex","SOLUSD",1770992172997,4.32678513,80.05,80.024,21.36]
["bitfinex","SOLUSD",1770992173199,4.32678513,80.04,80.016,0.50060652]
["bitfinex","SOLUSD",1770992173398,4.32678513,80.06,80.018,0.50060652]
["bitfinex","SOLUSD",1770992173698,4.32678513,80.06,80.021,0.50060652]
["bitfinex","SOLUSD",1770992174401,4.32678513,80.07,80.031,0.50060652]
["bitfinex","SOLUSD",1770992174604,4.32678513,80.08,80.031,0.50060652]
["bitfinex","SOLUSD",1770992175399,4.32678513,80.07,80.031,0.50060652]
["bitfinex","SOLUSD",1770992176176,4.32678513,80.07,80.032,43.73250698]
["bitfinex","SOLUSD",1770992176380,4.32678513,80.07,80.034,0.50060652]
["bitfinex","SOLUSD",1770992176896,4.3215488,80.07,80.034,0.50060652]
["bitfinex","SOLUSD",1770992177090,4.3215488,80.08,80.034,0.50060652]
["bitfinex","SOLUSD",1770992178101,4.3215488,80.08,80.041,0.50060652]
["bitfinex","SOLUSD",1770992178300,4.3215488,80.09,80.051,0.50060652]
["bitfinex","SOLUSD",1770992179198,4.3215488,80.08,80.051,0.50060652]
["bitfinex","SOLUSD",1770992179499,4.3215488,80.07,80.052,57.62]
["bitfinex","SOLUSD",1770992179702,4.3215488,80.08,80.052,57.62]
["bitfinex","SOLUSD",1770992179897,4.3215488,80.08,80.053,0.50060652]
["bitfinex","SOLUSD",1770992180906,4.3215488,80.08,80.054,12.49156819]
["bitfinex","SOLUSD",1770992182394,4.3215488,80.07,80.055,57.64]
["bitfinex","SOLUSD",1770992183085,4.3215488,80.08,80.055,57.64]
["bitfinex","SOLUSD",1770992183899,4.3215488,80.08,80.057,0.50060652]
["bitfinex","SOLUSD",1770992184491,12.4862435,80.089,80.057,0.50060652]
["bitfinex","SOLUSD",1770992184800,4.3215488,80.08,80.057,0.50060652]
["bitfinex","SOLUSD",1770992186395,4.3215488,80.08,80.059,0.50060652]
["bitfinex","SOLUSD",1770992186796,4.3215488,80.09,80.059,0.50060652]
["bitfinex","SOLUSD",1770992187398,16.80756002,80.09,80.059,0.50060652]
["bitfinex","SOLUSD",1770992187598,4.3215488,80.09,80.059,0.50060652]
["bitfinex","SOLUSD",1770992188315,16.80750727,80.09,80.059,0.50060652]
["bitfinex","SOLUSD",1770992188612,4.3215488,80.08,80.058,57.68]
["bitfinex","SOLUSD",1770992188790,4.3215488,80.08,80.059,12.49078804]
["bitfinex","SOLUSD",1770992190015,4.3215488,80.08,80.059,12.99139456]
["bitfinex","SOLUSD",1770992190498,16.80750727,80.09,80.06,0.50060652]
["bitfinex","SOLUSD",1770992190895,16.80750727,80.09,80.058,57.68]
["bitfinex","SOLUSD",1770992190896,1.6,80.133,80.071,0.50060652]
["bitfinex","SOLUSD",1770992191113,16.80288237,80.12,80.071,0.50060652]
["bitfinex","SOLUSD",1770992191330,12.48182197,80.117,80.071,0.50060652]
["bitfinex","SOLUSD",1770992192518,12.48182197,80.117,80.074,0.50060652]
["bitfinex","SOLUSD",1770992192691,4.3215488,80.12,80.074,0.50060652]
["bitfinex","SOLUSD",1770992192895,12.48165162,80.118,80.074,0.50060652]
["bitfinex","SOLUSD",1770992194795,12.48212912,80.115,80.076,0.50060652]
["bitfinex","SOLUSD",1770992195222,62.38480004,80.148,80.091,0.50060652]
["bitfinex","SOLUSD",1770992195223,31.19267879,80.148,80.091,0.50060652]
["bitfinex","SOLUSD",1770992195515,4.5215488,80.14,80.091,0.50060652]
["bitfinex","SOLUSD",1770992195700,12.47856614,80.138,80.091,0.50060652]
["bitfinex","SOLUSD",1770992196423,4.3215488,80.13,80.091,0.50060652]
["bitfinex","SOLUSD",1770992197720,16.80134366,80.13,80.093,0.50060652]
["bitfinex","SOLUSD",1770992198318,16.80134366,80.13,80.095,0.50060652]
["bitfinex","SOLUSD",1770992199425,4.3215488,80.12,80.096,57.74]
["bitfinex","SOLUSD",1770992199725,4.3215488,80.12,80.097,12.4848621]
["bitfinex","SOLUSD",1770992201527,4.3215488,80.13,80.098,0.50060652]
["bitfinex","SOLUSD",1770992201906,4.3215488,80.13,80.1,0.50060652]
["bitfinex","SOLUSD",1770992202111,12.47987619,80.129,80.1,0.50060652]
["bitfinex","SOLUSD",1770992204223,12.47987619,80.129,80.101,12.48423864]
["bitfinex","SOLUSD",1770992204417,12.47987619,80.129,80.101,70.74484516]
["bitfinex","SOLUSD",1770992204630,4.3215488,80.13,80.102,0.50060652]
["bitfinex","SOLUSD",1770992206323,4.3215488,80.12,80.084,0.50060652]
["bitfinex","SOLUSD",1770992206528,4.3215488,80.12,80.086,0.50060652]
["bitfinex","SOLUSD",1770992207025,4.3215488,80.12,80.088,0.50060652]
["bitfinex","SOLUSD",1770992207529,12.48143386,80.119,80.088,0.50060652]
["bitfinex","SOLUSD",1770992208611,12.48143386,80.119,80.092,0.50060652]
["bitfinex","SOLUSD",1770992209012,12.48143386,80.119,80.093,57.76]
["bitfinex","SOLUSD",1770992209733,4.3215488,80.12,80.094,0.50060652]
["bitfinex","SOLUSD",1770992209915,12.48143386,80.119,80.094,0.50060652]
["bitfinex","SOLUSD",1770992214234,4.3215488,80.12,80.096,0.50060652]
["bitfinex","SOLUSD",1770992214532,12.48143386,80.119,80.096,0.50060652]
["bitfinex","SOLUSD",1770992214914,4.3215488,80.12,80.096,0.50060652]
["bitfinex","SOLUSD",1770992215133,12.48143386,80.119,80.096,0.50060652]
["bitfinex","SOLUSD",1770992215941,12.48143386,80.119,80.097,12.4848621]
["bitfinex","SOLUSD",1770992216128,4.3215488,80.12,80.097,12.4848621]
["bitfinex","SOLUSD",1770992216315,4.3215488,80.13,80.098,0.50060652]
["bitfinex","SOLUSD",1770992216515,43.67543607,80.137,80.098,0.50060652]
["bitfinex","SOLUSD",1770992216930,12.47863034,80.137,80.098,0.50060652]
["bitfinex","SOLUSD",1770992217133,12.47863034,80.137,80.1,0.50060652]
["bitfinex","SOLUSD",1770992217326,4.5215488,80.14,80.1,0.50060652]
["bitfinex","SOLUSD",1770992217632,4.5215488,80.14,80.101,0.50060652]
["bitfinex","SOLUSD",1770992218139,12.47831892,80.139,80.103,0.50060652]
["bitfinex","SOLUSD",1770992219217,4.5215488,80.14,80.103,0.50060652]
["bitfinex","SOLUSD",1770992219418,16.99977064,80.14,80.103,0.50060652]
["bitfinex","SOLUSD",1770992220218,16.99977064,80.14,80.105,0.50060652]
["bitfinex","SOLUSD",1770992220419,16.99977064,80.14,80.104,70.32377109]
["bitfinex","SOLUSD",1770992220420,16.99977064,80.14,80.107,0.50060652]
["bitfinex","SOLUSD",1770992221423,4.5215488,80.14,80.107,0.50060652]
["bitfinex","SOLUSD",1770992222345,12.47831892,80.139,80.109,0.50060652]
["bitfinex","SOLUSD",1770992222542,12.47831892,80.139,80.111,0.50060652]
["bitfinex","SOLUSD",1770992223837,4.5215488,80.14,80.111,0.50060652]
["bitfinex","SOLUSD",1770992224141,0.2,80.14,80.111,0.50060652]
["bitfinex","SOLUSD",1770992224340,0.2,80.14,80.113,0.50060652]
["bitfinex","SOLUSD",1770992225538,0.2,80.14,80.114,57.88]
["bitfinex","SOLUSD",1770992225747,0.2,80.14,80.115,0.50060652]
["bitfinex","SOLUSD",1770992225948,4.5215488,80.14,80.115,0.50060652]
["bitfinex","SOLUSD",1770992226140,0.2,80.14,80.115,0.50060652]
["bitfinex","SOLUSD",1770992226444,0.2,80.14,80.117,0.50060652]
["bitfinex","SOLUSD",1770992228651,0.2,80.14,80.118,12.98219617]
["bitfinex","SOLUSD",1770992229232,0.2,80.14,80.118,12.48158965]
["bitfinex","SOLUSD",1770992229435,0.2,80.14,80.119,0.50060652]
["bitfinex","SOLUSD",1770992229639,4.5215488,80.14,80.118,12.48158965]
["bitfinex","SOLUSD",1770992229840,4.5215488,80.14,80.12,57.94]
["bitfinex","SOLUSD",1770992230933,4.5215488,80.14,80.121,12.4811223]
["bitfinex","SOLUSD",1770992231344,0.2,80.14,80.122,0.50060652]
["bitfinex","SOLUSD",1770992232539,0.2,80.14,80.123,57.96]
["bitfinex","SOLUSD",1770992233947,0.2,80.14,80.124,12.48065498]
["bitfinex","SOLUSD",1770992237235,4.5215488,80.14,80.123,57.96]
["bitfinex","SOLUSD",1770992237752,4.5215488,80.14,80.123,70.44075357]
["bitfinex","SOLUSD",1770992238129,4.5215488,80.14,80.123,57.96]
["bitfinex","SOLUSD",1770992238355,4.5215488,80.14,80.124,12.48065498]
["bitfinex","SOLUSD",1770992238530,0.2,80.14,80.124,12.48065498]
["bitfinex","SOLUSD",1770992238852,4.5215488,80.14,80.123,57.96]
["bitfinex","SOLUSD",1770992239028,0.2,80.14,80.123,58.46060652]
["bitfinex","SOLUSD",1770992240556,0.2,80.14,80.123,70.94132623]
["bitfinex","SOLUSD",1770992240855,12.47831892,80.139,80.124,58.02]
["bitfinex","SOLUSD",1770992241755,0.2,80.14,80.125,0.50060652]
["bitfinex","SOLUSD",1770992241961,4.31405829,80.16,80.125,0.50060652]
["bitfinex","SOLUSD",1770992242259,4.31405829,80.16,80.127,0.50060652]
["bitfinex","SOLUSD",1770992242941,16.78925464,80.16,80.129,0.50060652]
["bitfinex","SOLUSD",1770992243132,16.78925464,80.16,80.131,0.50060652]
["bitfinex","SOLUSD",1770992245039,1.8,80.17,80.133,0.50060652]
["bitfinex","SOLUSD",1770992245040,0.2,80.17,80.133,0.50060652]
["bitfinex","SOLUSD",1770992245240,0.2,80.17,80.135,0.50060652]
["bitfinex","SOLUSD",1770992245537,0.2,80.17,80.141,0.50060652]
["bitfinex","SOLUSD",1770992246146,4.51405829,80.17,80.141,0.50060652]
["bitfinex","SOLUSD",1770992246345,12.47364941,80.169,80.142,58.04]
["bitfinex","SOLUSD",1770992246761,12.47364941,80.169,80.143,0.50060652]
["bitfinex","SOLUSD",1770992247540,4.51405829,80.17,80.145,0.50060652]
["bitfinex","SOLUSD",1770992247745,16.98758308,80.17,80.145,0.50060652]
["bitfinex","SOLUSD",1770992248865,0.2,80.17,80.147,0.50060652]
["bitfinex","SOLUSD",1770992249363,4.51405829,80.17,80.147,0.50060652]
["bitfinex","SOLUSD",1770992250065,0.2,80.17,80.147,0.50060652]
["bitfinex","SOLUSD",1770992251165,0.2,80.17,80.149,0.50060652]
["bitfinex","SOLUSD",1770992251754,0.2,80.18,80.151,0.50060652]
["bitfinex","SOLUSD",1770992252366,0.2,80.18,80.153,0.50060652]
["bitfinex","SOLUSD",1770992253058,0.2,80.18,80.155,0.50060652]
["bitfinex","SOLUSD",1770992255862,0.2,80.18,80.156,43.66485352]
["bitfinex","SOLUSD",1770992256054,0.2,80.18,80.157,0.50060652]
["bitfinex","SOLUSD",1770992256568,0.2,80.18,80.159,0.50060652]
["bitfinex","SOLUSD",1770992256865,1e-08,80.18,80.159,0.50060652]
["bitfinex","SOLUSD",1770992257062,1e-08,80.18,80.161,0.50060652]
["bitfinex","SOLUSD",1770992257654,1e-08,80.18,80.163,0.50060652]
["bitfinex","SOLUSD",1770992258250,1e-08,80.18,80.165,0.50060652]
["bitfinex","SOLUSD",1770992258456,1e-08,80.18,80.166,58.32]
["bitfinex","SOLUSD",1770992258657,1e-08,80.18,80.167,0.50060652]
["bitfinex","SOLUSD",1770992259545,1e-08,80.18,80.168,43.65831752]
["bitfinex","SOLUSD",1770992259746,0.1990973,80.218,80.172,0.46343709]
["bitfinex","SOLUSD",1770992259962,0.2,80.24,80.202,0.50015517]
["bitfinex","SOLUSD",1770992260163,1e-08,80.24,80.221,0.50015517]
["bitfinex","SOLUSD",1770992260345,1e-08,80.24,80.223,0.50015517]
["bitfinex","SOLUSD",1770992261374,1e-08,80.24,80.225,0.50015517]
["bitfinex","SOLUSD",1770992262853,1e-08,80.24,80.224,43.62784203]
["bitfinex","SOLUSD",1770992262854,1e-08,80.24,80.227,0.50015517]
["bitfinex","SOLUSD",1770992263173,1e-08,80.24,80.226,58.4]
["bitfinex","SOLUSD",1770992263174,1e-08,80.27,80.232,0.50015517]
["bitfinex","SOLUSD",1770992263473,1e-08,80.27,80.229,4.61729252]
["bitfinex","SOLUSD",1770992263474,1e-08,80.27,80.253,0.50015517]
["bitfinex","SOLUSD",1770992263656,1e-08,80.27,80.254,58.44]
["bitfinex","SOLUSD",1770992264146,1e-08,80.27,80.253,0.50015517]
["bitfinex","SOLUSD",1770992264350,1e-08,80.27,80.254,58.46]
["bitfinex","SOLUSD",1770992264849,1e-08,80.27,80.255,0.50015517]
["bitfinex","SOLUSD",1770992265458,1e-08,80.27,80.256,12.96028276]
["bitfinex","SOLUSD",1770992265654,1e-08,80.27,80.257,0.50015517]
["bitfinex","SOLUSD",1770992266178,1e-08,80.27,80.258,58.98015517]
["bitfinex","SOLUSD",1770992266372,0.2,80.28,80.259,0.50015517]
["bitfinex","SOLUSD",1770992266869,0.2,80.28,80.261,0.50015517]
["bitfinex","SOLUSD",1770992268060,0.2,80.28,80.263,0.50015517]
["bitfinex","SOLUSD",1770992268377,4.31405829,80.3,80.264,0.50015517]
["bitfinex","SOLUSD",1770992269558,12.45345521,80.299,80.264,0.50015517]
["bitfinex","SOLUSD",1770992270074,4.31405829,80.29,80.264,0.50015517]
["bitfinex","SOLUSD",1770992270274,4.31405829,80.3,80.266,0.50015517]
["bitfinex","SOLUSD",1770992270776,4.31405829,80.29,80.261,12.4592831]
["bitfinex","SOLUSD",1770992270988,4.31405829,80.29,80.262,58.52]
["bitfinex","SOLUSD",1770992271278,4.31405829,80.29,80.262,0.50015517]
["bitfinex","SOLUSD",1770992271489,4.31405829,80.29,80.264,0.50015517]
["bitfinex","SOLUSD",1770992271690,4.31405829,80.31,80.271,0.50015517]
["bitfinex","SOLUSD",1770992272386,4.31405829,80.31,80.273,0.50015517]
["bitfinex","SOLUSD",1770992272784,4.31405829,80.32,80.281,0.50015517]
["bitfinex","SOLUSD",1770992273363,12.44648013,80.344,80.283,0.50015517]
["bitfinex","SOLUSD",1770992273679,4.31405829,80.33,80.291,0.50015517]
["bitfinex","SOLUSD",1770992275488,0.244681,80.345,80.282,58.52]
["bitfinex","SOLUSD",1770992275489,0.244681,80.345,80.311,0.50015517]
["bitfinex","SOLUSD",1770992275692,0.244681,80.345,80.292,93.40905693]
["bitfinex","SOLUSD",1770992275693,0.244681,80.345,80.321,0.50015517]
["bitfinex","SOLUSD",1770992275861,0.244681,80.345,80.322,58.48]
["bitfinex","SOLUSD",1770992276793,0.244681,80.345,80.323,0.50015517]
["bitfinex","SOLUSD",1770992276976,0.244681,80.345,80.325,0.50015517]
["bitfinex","SOLUSD",1770992277365,0.244681,80.345,80.327,0.50015517]
["bitfinex","SOLUSD",1770992277982,0.244681,80.345,80.326,12.44926922]
["bitfinex","SOLUSD",1770992277983,0.2,80.36,80.331,0.50015517]
["bitfinex","SOLUSD",1770992278180,12.64100221,80.379,80.341,0.46343709]
["bitfinex","SOLUSD",1770992278383,12.44106047,80.379,80.341,0.46343709]
["bitfinex","SOLUSD",1770992278574,0.19993884,80.378,80.341,0.46343709]
["bitfinex","SOLUSD",1770992279590,0.19993884,80.378,80.343,0.46343709]
["bitfinex","SOLUSD",1770992279777,0.19993598,80.376,80.343,0.46343709]
["bitfinex","SOLUSD",1770992280489,0.19993315,80.369,80.339,0.46343709]
["bitfinex","SOLUSD",1770992280792,12.4405309,80.383,80.345,0.46343709]
["bitfinex","SOLUSD",1770992280981,12.4405309,80.383,80.344,58.42]
["bitfinex","SOLUSD",1770992280982,0.19993035,80.383,80.351,0.46063752]
["bitfinex","SOLUSD",1770992281186,0.19992759,80.409,80.361,0.46063752]
["bitfinex","SOLUSD",1770992281492,0.19992759,80.419,80.381,0.46063752]
["bitfinex","SOLUSD",1770992281691,0.19992759,80.419,80.36,4.31405829]
["bitfinex","SOLUSD",1770992281692,31.28327554,80.43,80.401,0.46063752]
["bitfinex","SOLUSD",1770992281693,0.2,80.43,80.401,0.46063752]
["bitfinex","SOLUSD",1770992281890,0.2,80.43,80.403,0.46063752]
["bitfinex","SOLUSD",1770992282093,0.2,80.43,80.402,58.38]
["bitfinex","SOLUSD",1770992282094,0.19992759,80.419,80.39,0.46063752]
["bitfinex","SOLUSD",1770992282390,0.19992759,80.419,80.392,0.46063752]
["bitfinex","SOLUSD",1770992282977,0.19992486,80.429,80.401,0.46063752]
["bitfinex","SOLUSD",1770992283191,0.19992486,80.429,80.403,0.46063752]
["bitfinex","SOLUSD",1770992283892,0.19992215,80.419,80.403,58.16007784]
["bitfinex","SOLUSD",1770992285274,0.19992215,80.419,80.39,0.50011625]
["bitfinex","SOLUSD",1770992285487,0.19992215,80.419,80.392,58.38]
["bitfinex","SOLUSD",1770992285683,12.43492604,80.419,80.392,58.38]
["bitfinex","SOLUSD",1770992285886,4.51405829,80.43,80.394,0.50011625]
["bitfinex","SOLUSD",1770992286193,0.2,80.43,80.401,0.50011625]
["bitfinex","SOLUSD",1770992287790,0.2,80.43,80.411,0.50011625]
["bitfinex","SOLUSD",1770992288385,4.51405829,80.43,80.412,58.38]
["bitfinex","SOLUSD",1770992288590,0.2,80.43,80.412,58.38]
["bitfinex","SOLUSD",1770992288973,0.2,80.43,80.39,0.50011625]
["bitfinex","SOLUSD",1770992288974,12.43332628,80.429,80.39,0.50011625]
["bitfinex","SOLUSD",1770992289174,12.43332628,80.429,80.338,49.78948198]
["bitfinex","SOLUSD",1770992289175,4.31405829,80.42,80.386,0.50011625]
["bitfinex","SOLUSD",1770992289482,4.31405829,80.42,80.388,0.50011625]
["bitfinex","SOLUSD",1770992290401,16.74878452,80.42,80.39,0.50011625]
["bitfinex","SOLUSD",1770992291393,16.74878452,80.42,80.383,0.50011625]
["bitfinex","SOLUSD",1770992291394,4.31405829,80.41,80.383,0.50011625]
["bitfinex","SOLUSD",1770992291584,4.31405829,80.41,80.382,12.44046545]
["bitfinex","SOLUSD",1770992291779,4.31405829,80.41,80.382,12.9405817]
["bitfinex","SOLUSD",1770992291984,4.31405829,80.41,80.383,0.50011625]
["bitfinex","SOLUSD",1770992292488,4.31405829,80.41,80.384,12.44028662]
["bitfinex","SOLUSD",1770992292684,0.2,80.43,80.369,0.50011625]
["bitfinex","SOLUSD",1770992292888,4.31405829,80.4,80.361,0.50011625]
["bitfinex","SOLUSD",1770992293202,54.47332628,80.429,80.381,0.50011625]
["bitfinex","SOLUSD",1770992293387,4.31405829,80.42,80.381,0.50011625]
["bitfinex","SOLUSD",1770992293582,12.43332628,80.429,80.381,0.50011625]
["bitfinex","SOLUSD",1770992293798,12.43332628,80.429,80.391,0.50011625]
["bitfinex","SOLUSD",1770992293994,0.2,80.43,80.391,0.50011625]
["bitfinex","SOLUSD",1770992294197,0.2,80.43,80.401,0.50011625]
["bitfinex","SOLUSD",1770992294693,0.2,80.43,80.403,0.50011625]
["bitfinex","SOLUSD",1770992295197,4.51405829,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1770992295399,4.51405829,80.43,80.402,12.9376178]
["bitfinex","SOLUSD",1770992295584,4.51405829,80.43,80.403,0.50011625]
["bitfinex","SOLUSD",1770992295985,16.94730576,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1770992296184,4.51405829,80.43,80.403,0.50011625]
["bitfinex","SOLUSD",1770992297498,12.43332628,80.429,80.404,12.43719217]
["bitfinex","SOLUSD",1770992297702,12.43332628,80.429,80.403,12.93746297]
["bitfinex","SOLUSD",1770992297898,4.51405829,80.43,80.403,12.93746297]
["bitfinex","SOLUSD",1770992298079,12.43332628,80.429,80.397,12.4381342]
["bitfinex","SOLUSD",1770992298284,12.43332628,80.429,80.398,0.50011625]
["bitfinex","SOLUSD",1770992299285,4.48362971,80.43,80.4,0.50011625]
["bitfinex","SOLUSD",1770992300393,4.28362971,80.42,80.392,0.50011625]
["bitfinex","SOLUSD",1770992301500,12.43332628,80.429,80.392,0.50011625]
["bitfinex","SOLUSD",1770992302190,4.48362971,80.43,80.392,0.50011625]
["bitfinex","SOLUSD",1770992302389,4.48362971,80.43,80.394,0.50011625]
["bitfinex","SOLUSD",1770992303185,12.43332628,80.429,80.394,0.50011625]
["bitfinex","SOLUSD",1770992303706,4.48362971,80.43,80.394,0.50011625]
["bitfinex","SOLUSD",1770992304006,12.43332628,80.429,80.394,0.50011625]
["bitfinex","SOLUSD",1770992304706,12.43332628,80.429,80.395,12.43858448]
["bitfinex","SOLUSD",1770992304908,4.28362971,80.42,80.395,12.43858448]
["bitfinex","SOLUSD",1770992305810,12.43332628,80.429,80.355,0.50011625]
["bitfinex","SOLUSD",1770992305811,4.28362971,80.4,80.355,0.50011625]
["bitfinex","SOLUSD",1770992305988,4.28362971,80.39,80.355,0.50011625]
["bitfinex","SOLUSD",1770992306188,4.28362971,80.41,80.361,0.50011625]
["bitfinex","SOLUSD",1770992306487,4.28362971,80.4,80.363,0.50011625]
["bitfinex","SOLUSD",1770992307197,43.51664199,80.429,80.365,0.50011625]
["bitfinex","SOLUSD",1770992307403,12.43332628,80.429,80.381,0.50011625]
["bitfinex","SOLUSD",1770992307601,4.48362971,80.43,80.381,0.50011625]
["bitfinex","SOLUSD",1770992307791,0.2,80.43,80.391,0.50011625]
["bitfinex","SOLUSD",1770992308193,4.48362971,80.43,80.391,0.50011625]
["bitfinex","SOLUSD",1770992311617,0.2,80.43,80.393,0.50011625]
["bitfinex","SOLUSD",1770992311789,0.2,80.43,80.401,0.50011625]
["bitfinex","SOLUSD",1770992312618,4.48362971,80.43,80.401,0.50011625]
["bitfinex","SOLUSD",1770992313694,4.48362971,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1770992314810,12.43332628,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1770992315412,12.43332628,80.429,80.402,12.9376178]
["bitfinex","SOLUSD",1770992315610,4.48362971,80.43,80.402,12.9376178]
["bitfinex","SOLUSD",1770992316007,4.48362971,80.43,80.403,0.50011625]
["bitfinex","SOLUSD",1770992316817,16.91689228,80.43,80.403,0.50011625]
["bitfinex","SOLUSD",1770992317913,4.28362971,80.41,80.384,0.50011625]
["bitfinex","SOLUSD",1770992318115,4.28362971,80.41,80.385,12.44013186]
["bitfinex","SOLUSD",1770992318315,4.28362971,80.4,80.385,12.44013186]
["bitfinex","SOLUSD",1770992319032,4.28362971,80.4,80.377,0.50011625]
["bitfinex","SOLUSD",1770992319210,4.28362971,80.39,80.363,0.50011625]
["bitfinex","SOLUSD",1770992320020,4.28362971,80.39,80.364,0.50011625]
["bitfinex","SOLUSD",1770992320422,4.28362971,80.39,80.365,12.44322777]
["bitfinex","SOLUSD",1770992320606,4.28362971,80.39,80.366,0.50011625]
["bitfinex","SOLUSD",1770992322434,4.28362971,80.39,80.368,0.50011625]
["bitfinex","SOLUSD",1770992324133,4.28362971,80.38,80.356,0.50011625]
["bitfinex","SOLUSD",1770992324625,16.72454767,80.38,80.356,0.50011625]
["bitfinex","SOLUSD",1770992324833,4.28362971,80.38,80.357,12.44446656]
["bitfinex","SOLUSD",1770992325211,4.28362971,80.38,80.358,0.50011625]
["bitfinex","SOLUSD",1770992326220,4.28362971,80.38,80.36,0.50011625]
["bitfinex","SOLUSD",1770992326421,4.28362971,80.39,80.36,0.50011625]
["bitfinex","SOLUSD",1770992329319,4.28362971,80.39,80.362,0.50011625]
["bitfinex","SOLUSD",1770992329723,41.74,80.395,80.362,0.50011625]
["bitfinex","SOLUSD",1770992330738,41.74,80.395,80.364,0.50011625]
["bitfinex","SOLUSD",1770992330942,4.28362971,80.39,80.364,0.50011625]
["bitfinex","SOLUSD",1770992332236,4.28362971,80.38,80.364,0.50011625]
["bitfinex","SOLUSD",1770992332436,4.28362971,80.38,80.363,12.44353744]
["bitfinex","SOLUSD",1770992333147,4.28362971,80.39,80.359,0.50011625]
["bitfinex","SOLUSD",1770992333636,41.8,80.396,80.359,0.50011625]
["bitfinex","SOLUSD",1770992335128,41.8,80.396,80.361,0.50011625]
["bitfinex","SOLUSD",1770992335330,4.28362971,80.41,80.371,0.50011625]
["bitfinex","SOLUSD",1770992336037,4.48362971,80.43,80.391,0.50011625]
["bitfinex","SOLUSD",1770992336423,12.43332628,80.429,80.391,0.50011625]
["bitfinex","SOLUSD",1770992336720,4.48362971,80.43,80.391,0.50011625]
["bitfinex","SOLUSD",1770992337245,4.48362971,80.43,80.393,0.50011625]
["bitfinex","SOLUSD",1770992337822,16.91680688,80.43,80.393,0.50011625]
["bitfinex","SOLUSD",1770992340450,4.48362971,80.43,80.395,0.50011625]
["bitfinex","SOLUSD",1770992340964,12.43332628,80.429,80.395,0.50011625]
["bitfinex","SOLUSD",1770992341126,4.28362971,80.41,80.394,12.4387392]
["bitfinex","SOLUSD",1770992341543,4.28362971,80.42,80.394,12.4387392]
["bitfinex","SOLUSD",1770992342633,4.28362971,80.42,80.388,12.43966761]
["bitfinex","SOLUSD",1770992342847,4.28362971,80.42,80.389,0.50011625]
["bitfinex","SOLUSD",1770992343324,12.43487235,80.419,80.389,0.50011625]
["bitfinex","SOLUSD",1770992345125,12.43487235,80.419,80.37,4.28362971]
["bitfinex","SOLUSD",1770992345126,4.28362971,80.41,80.377,0.50011625]
["bitfinex","SOLUSD",1770992345337,4.28362971,80.41,80.378,0.50011625]
["bitfinex","SOLUSD",1770992345520,12.43487235,80.419,80.378,0.50011625]
["bitfinex","SOLUSD",1770992345521,4.28362971,80.4,80.378,0.50011625]
["bitfinex","SOLUSD",1770992347044,4.28362971,80.39,80.376,12.4415146]
["bitfinex","SOLUSD",1770992347242,12.43734686,80.403,80.357,0.50011625]
["bitfinex","SOLUSD",1770992347549,4.28362971,80.4,80.357,0.50011625]
["bitfinex","SOLUSD",1770992348546,4.28362971,80.39,80.357,0.50011625]
["bitfinex","SOLUSD",1770992349346,4.28362971,80.38,80.358,12.94442795]
["bitfinex","SOLUSD",1770992349731,4.28362971,80.38,80.354,12.44486541]
["bitfinex","SOLUSD",1770992349931,4.28362971,80.38,80.355,0.50011625]
["bitfinex","SOLUSD",1770992350132,41.82,80.399,80.355,0.50011625]
["bitfinex","SOLUSD",1770992350341,4.28362971,80.39,80.355,0.50011625]
["bitfinex","SOLUSD",1770992351555,4.28362971,80.39,80.357,0.50011625]
["bitfinex","SOLUSD",1770992352444,12.43951286,80.389,80.357,0.50011625]
["bitfinex","SOLUSD",1770992352660,4.28362971,80.38,80.357,0.50011625]
["bitfinex","SOLUSD",1770992352827,4.28362971,80.39,80.357,0.50011625]
["bitfinex","SOLUSD",1770992353450,16.72302518,80.39,80.357,0.50011625]
["bitfinex","SOLUSD",1770992354232,4.28362971,80.39,80.358,12.4443117]
["bitfinex","SOLUSD",1770992354434,4.28362971,80.39,80.359,0.50011625]
["bitfinex","SOLUSD",1770992355354,1.6,80.398,80.361,0.50011625]
["bitfinex","SOLUSD",1770992355653,4.28362971,80.4,80.361,0.50011625]
["bitfinex","SOLUSD",1770992356539,4.28362971,80.4,80.363,0.50011625]
["bitfinex","SOLUSD",1770992357069,4.28362971,80.39,80.363,0.50011625]
["bitfinex","SOLUSD",1770992357557,4.28362971,80.38,80.363,0.50011625]
["bitfinex","SOLUSD",1770992358463,4.28362971,80.38,80.344,0.50011625]
["bitfinex","SOLUSD",1770992358644,4.28362971,80.38,80.346,0.50011625]
["bitfinex","SOLUSD",1770992358838,12.43827506,80.397,80.346,0.50011625]
["bitfinex","SOLUSD",1770992359046,4.28362971,80.39,80.351,0.50011625]
["bitfinex","SOLUSD",1770992359361,4.28362971,80.38,80.351,0.50011625]
["bitfinex","SOLUSD",1770992359563,4.28362971,80.37,80.351,0.50011625]
["bitfinex","SOLUSD",1770992360940,4.28958903,80.37,80.352,12.94535718]
["bitfinex","SOLUSD",1770992363158,4.28958903,80.37,80.352,12.44524093]
["bitfinex","SOLUSD",1770992363741,4.28958903,80.37,80.352,0.50011625]
["bitfinex","SOLUSD",1770992364667,4.28958903,80.36,80.352,0.50011625]
["bitfinex","SOLUSD",1770992364873,4.28958903,80.37,80.352,0.50011625]
["bitfinex","SOLUSD",1770992365870,4.28958903,80.37,80.324,62.24777195]
["bitfinex","SOLUSD",1770992365871,4.28958903,80.37,80.353,12.9452023]
["bitfinex","SOLUSD",1770992366842,4.28958903,80.38,80.354,0.50011625]
["bitfinex","SOLUSD",1770992367064,4.28958903,80.37,80.354,0.50011625]
["bitfinex","SOLUSD",1770992367763,4.28958903,80.37,80.356,0.50011625]
["bitfinex","SOLUSD",1770992368268,4.28958903,80.38,80.356,0.50011625]
["bitfinex","SOLUSD",1770992369565,4.28958903,80.4,80.36,4.28958903]
["bitfinex","SOLUSD",1770992369753,4.28958903,80.44,80.36,4.28958903]
["bitfinex","SOLUSD",1770992369754,4.28958903,80.41,80.363,0.50011625]
["bitfinex","SOLUSD",1770992370261,4.28958903,80.41,80.371,0.50011625]
["bitfinex","SOLUSD",1770992371552,4.28958903,80.41,80.373,0.50011625]
["bitfinex","SOLUSD",1770992371746,4.28958903,80.41,80.375,0.50011625]
["bitfinex","SOLUSD",1770992371947,4.28958903,80.4,80.375,0.50011625]
["bitfinex","SOLUSD",1770992372546,4.28958903,80.41,80.375,0.50011625]
["bitfinex","SOLUSD",1770992372873,4.28958903,80.4,80.375,0.50011625]
["bitfinex","SOLUSD",1770992373858,4.28958903,80.4,80.363,58.14]
["bitfinex","SOLUSD",1770992373859,4.28958903,80.39,80.376,12.94164108]
["bitfinex","SOLUSD",1770992374063,4.28958903,80.39,80.376,12.44152483]
["bitfinex","SOLUSD",1770992374259,4.28958903,80.39,80.372,12.9421716]
["bitfinex","SOLUSD",1770992375057,4.28958903,80.39,80.373,0.50011625]
["bitfinex","SOLUSD",1770992375693,4.28958903,80.4,80.373,0.50011625]
["bitfinex","SOLUSD",1770992376673,16.72752752,80.4,80.374,12.44183442]
["bitfinex","SOLUSD",1770992378174,4.28958903,80.39,80.373,12.94203084]
["bitfinex","SOLUSD",1770992378786,4.28958903,80.38,80.341,0.50011625]
["bitfinex","SOLUSD",1770992378976,4.28958903,80.38,80.343,0.50011625]
["bitfinex","SOLUSD",1770992380379,4.28958903,80.37,80.343,0.50011625]
["bitfinex","SOLUSD",1770992380573,41.68,80.386,80.343,0.50011625]
["bitfinex","SOLUSD",1770992380780,12.44106047,80.379,80.345,0.50011625]
["bitfinex","SOLUSD",1770992381283,41.68,80.386,80.345,0.50011625]
["bitfinex","SOLUSD",1770992381481,41.68,80.386,80.351,0.50011625]
["bitfinex","SOLUSD",1770992381692,4.28958903,80.39,80.351,0.50011625]
["bitfinex","SOLUSD",1770992382879,12.43951286,80.389,80.353,0.50011625]
["bitfinex","SOLUSD",1770992383888,4.28958903,80.39,80.353,0.50011625]
["bitfinex","SOLUSD",1770992384387,16.72900488,80.39,80.353,0.50011625]
["bitfinex","SOLUSD",1770992384787,4.28958903,80.39,80.353,0.50011625]
["bitfinex","SOLUSD",1770992384982,4.28958903,80.39,80.355,0.50011625]
["bitfinex","SOLUSD",1770992385873,4.28958903,80.4,80.355,0.50011625]
["bitfinex","SOLUSD",1770992386886,12.43765624,80.401,80.355,0.50011625]
["bitfinex","SOLUSD",1770992387081,4.28958903,80.4,80.361,0.50011625]
["bitfinex","SOLUSD",1770992388289,12.43712985,80.405,80.361,0.50011625]
["bitfinex","SOLUSD",1770992388466,4.28958903,80.4,80.361,0.50011625]
["bitfinex","SOLUSD",1770992388871,45.90958903,80.41,80.361,0.50011625]
["bitfinex","SOLUSD",1770992389093,4.28958903,80.41,80.363,0.50011625]
["bitfinex","SOLUSD",1770992389789,12.4364188,80.409,80.363,0.50011625]
["bitfinex","SOLUSD",1770992389990,4.28958903,80.4,80.363,0.50011625]
["bitfinex","SOLUSD",1770992390891,4.28958903,80.39,80.365,0.50011625]
["bitfinex","SOLUSD",1770992391090,4.28958903,80.39,80.366,12.44307294]
["bitfinex","SOLUSD",1770992391976,4.28958903,80.38,80.362,12.44361951]
["bitfinex","SOLUSD",1770992392594,4.28958903,80.38,80.359,0.50011625]
["bitfinex","SOLUSD",1770992394070,4.28958903,80.37,80.357,12.44442489]
["bitfinex","SOLUSD",1770992394497,41.58,80.396,80.359,0.50011625]
["bitfinex","SOLUSD",1770992394669,4.28958903,80.4,80.361,0.50011625]
["bitfinex","SOLUSD",1770992395784,4.28958903,80.4,80.363,0.50011625]
["bitfinex","SOLUSD",1770992397798,4.28958903,80.4,80.365,0.50011625]
["bitfinex","SOLUSD",1770992398671,12.43701088,80.406,80.365,0.50011625]
["bitfinex","SOLUSD",1770992398894,4.28958903,80.4,80.365,0.50011625]
["bitfinex","SOLUSD",1770992400500,4.28958903,80.4,80.366,12.44307294]
["bitfinex","SOLUSD",1770992400697,4.28958903,80.39,80.366,12.44307294]
["bitfinex","SOLUSD",1770992401099,4.28958903,80.39,80.366,12.94318919]
["bitfinex","SOLUSD",1770992401304,4.28958903,80.39,80.367,0.50011625]
["bitfinex","SOLUSD",1770992402586,4.28958903,80.38,80.357,0.50011625]
["bitfinex","SOLUSD",1770992403801,4.28958903,80.39,80.357,0.50011625]
["bitfinex","SOLUSD",1770992404802,4.28958903,80.39,80.359,0.50011625]
["bitfinex","SOLUSD",1770992404996,4.28958903,80.4,80.359,0.50011625]
["bitfinex","SOLUSD",1770992405406,41.5,80.408,80.359,0.50011625]
["bitfinex","SOLUSD",1770992405597,4.28958903,80.41,80.361,0.50011625]
["bitfinex","SOLUSD",1770992406808,4.28958903,80.41,80.364,0.50011625]
["bitfinex","SOLUSD",1770992408208,4.28958903,80.4,80.366,0.50011625]
["bitfinex","SOLUSD",1770992410309,4.28958903,80.4,80.37,0.50011625]
["bitfinex","SOLUSD",1770992412786,4.28958903,80.4,80.372,0.50011625]
["bitfinex","SOLUSD",1770992413411,4.28958903,80.4,80.373,0.50011625]
["bitfinex","SOLUSD",1770992414821,43.52205324,80.419,80.375,0.50011625]
["bitfinex","SOLUSD",1770992415033,4.28958903,80.4,80.375,0.50011625]
["bitfinex","SOLUSD",1770992416827,4.28958903,80.4,80.376,12.94164108]
["bitfinex","SOLUSD",1770992417028,4.28958903,80.4,80.377,0.50011625]
["bitfinex","SOLUSD",1770992418614,4.28958903,80.41,80.377,0.50011625]
["bitfinex","SOLUSD",1770992418914,4.28958903,80.4,80.378,12.44121525]
["bitfinex","SOLUSD",1770992419123,4.28958903,80.4,80.378,12.9413315]
["bitfinex","SOLUSD",1770992420033,4.28958903,80.4,80.379,0.50011625]
["bitfinex","SOLUSD",1770992420231,4.28958903,80.41,80.379,0.50011625]
["bitfinex","SOLUSD",1770992421539,4.28958903,80.4,80.379,0.50011625]
["bitfinex","SOLUSD",1770992421738,4.28958903,80.4,80.373,12.44198922]
["bitfinex","SOLUSD",1770992421922,4.28958903,80.39,80.373,12.44198922]
["bitfinex","SOLUSD",1770992422242,4.28958903,80.39,80.373,0.50011625]
["bitfinex","SOLUSD",1770992422738,16.72896787,80.39,80.368,0.50011625]
["bitfinex","SOLUSD",1770992422941,16.72729684,80.39,80.368,0.50011625]
["bitfinex","SOLUSD",1770992423441,4.287918,80.38,80.36,0.50011625]
["bitfinex","SOLUSD",1770992423736,4.287918,80.37,80.36,0.50011625]
["bitfinex","SOLUSD",1770992423926,4.287918,80.37,80.354,12.44487355]
["bitfinex","SOLUSD",1770992424147,4.287918,80.38,80.355,0.50011625]
["bitfinex","SOLUSD",1770992424734,4.287918,80.37,80.339,0.50011625]
["bitfinex","SOLUSD",1770992424933,4.287918,80.36,80.329,0.50011625]
["bitfinex","SOLUSD",1770992425358,4.287918,80.36,80.331,0.50011625]
["bitfinex","SOLUSD",1770992426251,4.287918,80.37,80.331,0.50011625]
["bitfinex","SOLUSD",1770992426748,4.287918,80.37,80.333,0.50011625]
["bitfinex","SOLUSD",1770992426948,4.287918,80.37,80.335,0.50011625]
["bitfinex","SOLUSD",1770992427532,16.73043142,80.37,80.337,0.50011625]
["bitfinex","SOLUSD",1770992427948,4.287918,80.37,80.337,0.50011625]
["bitfinex","SOLUSD",1770992428555,4.287918,80.37,80.339,0.50011625]
["bitfinex","SOLUSD",1770992429152,4.287918,80.37,80.341,0.50011625]
["bitfinex","SOLUSD",1770992429761,4.287918,80.38,80.341,0.50011625]
["bitfinex","SOLUSD",1770992429940,4.287918,80.38,80.343,0.50011625]
["bitfinex","SOLUSD",1770992430340,4.287918,80.38,80.345,0.50011625]
["bitfinex","SOLUSD",1770992430946,4.287918,80.39,80.345,0.50011625]
["bitfinex","SOLUSD",1770992431134,4.287918,80.39,80.347,0.50011625]
["bitfinex","SOLUSD",1770992431331,4.287918,80.39,80.349,0.50011625]
["bitfinex","SOLUSD",1770992431551,4.287918,80.39,80.351,0.50011625]
["bitfinex","SOLUSD",1770992431940,4.287918,80.39,80.348,43.56051176]
["bitfinex","SOLUSD",1770992431941,4.287918,80.39,80.353,0.50011625]
["bitfinex","SOLUSD",1770992432136,5.887918,80.4,80.353,0.50011625]
["bitfinex","SOLUSD",1770992432339,4.287918,80.4,80.353,0.50011625]
["bitfinex","SOLUSD",1770992432855,4.287918,80.39,80.353,0.50011625]
["bitfinex","SOLUSD",1770992433243,4.287918,80.39,80.355,0.50011625]
["bitfinex","SOLUSD",1770992433442,41.18,80.417,80.355,0.50011625]
["bitfinex","SOLUSD",1770992433443,4.287918,80.41,80.362,0.50011625]
["bitfinex","SOLUSD",1770992434244,4.287918,80.41,80.371,0.50011625]
["bitfinex","SOLUSD",1770992434456,4.287918,80.41,80.373,0.50011625]
["bitfinex","SOLUSD",1770992435861,4.287918,80.41,80.375,0.50011625]
["bitfinex","SOLUSD",1770992437164,4.287918,80.4,80.375,0.50011625]
["bitfinex","SOLUSD",1770992438361,4.287918,80.4,80.377,0.50011625]
["bitfinex","SOLUSD",1770992438566,4.287918,80.4,80.376,43.54533691]
["bitfinex","SOLUSD",1770992438954,4.287918,80.4,80.377,0.50011625]
["bitfinex","SOLUSD",1770992440057,48.13393451,80.429,80.379,0.50011625]
["bitfinex","SOLUSD",1770992440266,4.287918,80.4,80.379,0.50011625]
["bitfinex","SOLUSD",1770992442071,4.287918,80.4,80.38,12.44090569]
["bitfinex","SOLUSD",1770992442256,4.287918,80.4,80.381,0.50011625]
["bitfinex","SOLUSD",1770992442672,1.6,80.428,80.381,0.50011625]
["bitfinex","SOLUSD",1770992442963,4.287918,80.41,80.381,0.50011625]
["bitfinex","SOLUSD",1770992444852,4.287918,80.42,80.383,0.50011625]
["bitfinex","SOLUSD",1770992445049,4.287918,80.41,80.383,0.50011625]
["bitfinex","SOLUSD",1770992445970,4.287918,80.41,80.385,0.50011625]
["bitfinex","SOLUSD",1770992446970,4.287918,80.42,80.385,0.50011625]
["bitfinex","SOLUSD",1770992450364,4.287918,80.42,80.387,0.50011625]
["bitfinex","SOLUSD",1770992451250,4.287918,80.41,80.371,5.36086188]
["bitfinex","SOLUSD",1770992451456,0.4898295,80.392,80.359,59.34]
["bitfinex","SOLUSD",1770992451750,4.287918,80.41,80.363,0.49497287]
["bitfinex","SOLUSD",1770992452056,4.287918,80.41,80.371,0.49497287]
["bitfinex","SOLUSD",1770992452259,4.287918,80.4,80.371,0.49497287]
["bitfinex","SOLUSD",1770992452456,4.287918,80.4,80.362,5.36086188]
["bitfinex","SOLUSD",1770992452457,4.287918,80.4,80.373,0.49497287]
["bitfinex","SOLUSD",1770992453052,4.287918,80.41,80.373,0.49497287]
["bitfinex","SOLUSD",1770992453858,4.287918,80.42,80.373,0.49497287]
["bitfinex","SOLUSD",1770992455080,4.287918,80.42,80.374,43.54642048]
["bitfinex","SOLUSD",1770992455372,0.2,80.43,80.375,0.49497287]
["bitfinex","SOLUSD",1770992455373,4.287918,80.41,80.375,0.49497287]
["bitfinex","SOLUSD",1770992455574,4.287918,80.41,80.376,0.49497287]
["bitfinex","SOLUSD",1770992456657,4.287918,80.41,80.377,59.42]
["bitfinex","SOLUSD",1770992456992,43.52205324,80.419,80.374,43.54642048]
["bitfinex","SOLUSD",1770992457274,1.6,80.429,80.377,0.49497287]
["bitfinex","SOLUSD",1770992457275,4.287918,80.41,80.377,0.49497287]
["bitfinex","SOLUSD",1770992459175,4.287918,80.41,80.379,0.49497287]
["bitfinex","SOLUSD",1770992459673,4.287918,80.42,80.379,0.49497287]
["bitfinex","SOLUSD",1770992462159,12.43487235,80.419,80.381,0.49497287]
["bitfinex","SOLUSD",1770992462968,4.287918,80.42,80.381,0.49497287]
["bitfinex","SOLUSD",1770992463576,4.287918,80.42,80.382,59.42]
["bitfinex","SOLUSD",1770992463779,4.287918,80.42,80.383,0.49497287]
["bitfinex","SOLUSD",1770992464079,4.287918,80.42,80.38,43.54316993]
["bitfinex","SOLUSD",1770992464080,16.92109459,80.43,80.385,0.49497287]
["bitfinex","SOLUSD",1770992464266,16.92109459,80.43,80.387,0.49497287]
["bitfinex","SOLUSD",1770992464267,4.487918,80.43,80.387,0.49497287]
["bitfinex","SOLUSD",1770992464460,0.2,80.43,80.387,0.49497287]
["bitfinex","SOLUSD",1770992464660,12.63321705,80.43,80.388,59.44]
["bitfinex","SOLUSD",1770992464966,12.63321705,80.43,80.391,0.49497287]
["bitfinex","SOLUSD",1770992465362,16.92113505,80.43,80.391,0.49497287]
["bitfinex","SOLUSD",1770992466278,16.92113505,80.43,80.393,0.49497287]
["bitfinex","SOLUSD",1770992466664,16.92113505,80.43,80.395,0.49497287]
["bitfinex","SOLUSD",1770992467061,16.92113505,80.43,80.397,0.49497287]
["bitfinex","SOLUSD",1770992468382,16.92113505,80.43,80.399,0.49497287]
["bitfinex","SOLUSD",1770992468583,4.287918,80.42,80.4,59.44]
["bitfinex","SOLUSD",1770992468764,4.287918,80.42,80.401,59.44]
["bitfinex","SOLUSD",1770992472085,4.287918,80.41,80.393,12.43889393]
["bitfinex","SOLUSD",1770992472383,4.287918,80.4,80.394,59.46]
["bitfinex","SOLUSD",1770992472577,4.287918,80.41,80.394,59.46]
["bitfinex","SOLUSD",1770992472966,4.287918,80.41,80.383,0.49497287]
["bitfinex","SOLUSD",1770992473173,31.28325886,80.43,80.396,0.49497287]
["bitfinex","SOLUSD",1770992473174,4.287918,80.42,80.396,0.49497287]
["bitfinex","SOLUSD",1770992474488,4.287918,80.42,80.398,0.49497287]
["bitfinex","SOLUSD",1770992474673,12.43332628,80.429,80.398,0.49497287]
["bitfinex","SOLUSD",1770992474992,12.43332628,80.429,80.4,0.49497287]
["bitfinex","SOLUSD",1770992476169,12.43332628,80.429,80.402,0.49497287]
["bitfinex","SOLUSD",1770992476170,4.287918,80.42,80.402,0.49497287]
["bitfinex","SOLUSD",1770992476872,4.287918,80.42,80.399,59.46]
["bitfinex","SOLUSD",1770992477076,4.287918,80.42,80.4,12.43781094]
["bitfinex","SOLUSD",1770992478069,4.287918,80.41,80.401,59.6]
["bitfinex","SOLUSD",1770992482694,4.287918,80.41,80.399,59.62]
["bitfinex","SOLUSD",1770992482896,4.287918,80.41,80.397,59.62]
["bitfinex","SOLUSD",1770992483877,16.72423469,80.41,80.397,59.62]
["bitfinex","SOLUSD",1770992484091,4.287918,80.41,80.397,59.62]
["bitfinex","SOLUSD",1770992484902,4.2858086,80.41,80.397,59.62]
["bitfinex","SOLUSD",1770992485085,4.2858086,80.41,80.395,59.6]
["bitfinex","SOLUSD",1770992485401,4.2858086,80.41,80.396,0.49497287]
["bitfinex","SOLUSD",1770992485996,4.2858086,80.41,80.397,59.6]
["bitfinex","SOLUSD",1770992488909,4.2858086,80.41,80.395,0.49497287]
["bitfinex","SOLUSD",1770992489699,12.43514771,80.418,80.395,0.49497287]
["bitfinex","SOLUSD",1770992490890,4.2858086,80.41,80.395,0.49497287]
["bitfinex","SOLUSD",1770992491204,4.2858086,80.41,80.389,59.62]
["bitfinex","SOLUSD",1770992492088,12.4364188,80.409,80.382,12.4404629]
["bitfinex","SOLUSD",1770992492402,4.2858086,80.4,80.383,59.64]
["bitfinex","SOLUSD",1770992494100,16.72220319,80.41,80.385,12.44013186]
["bitfinex","SOLUSD",1770992494398,16.72220319,80.41,80.386,60.13497287]
["bitfinex","SOLUSD",1770992494605,16.72220319,80.41,80.387,0.49497287]
["bitfinex","SOLUSD",1770992495704,4.2858086,80.41,80.387,0.49497287]
["bitfinex","SOLUSD",1770992496205,12.4364188,80.409,80.387,0.49497287]
["bitfinex","SOLUSD",1770992500106,4.2858086,80.42,80.389,0.49497287]
["bitfinex","SOLUSD",1770992501087,12.43487235,80.419,80.39,12.43935812]
["bitfinex","SOLUSD",1770992501286,12.43487235,80.419,80.391,0.49497287]
["bitfinex","SOLUSD",1770992503911,12.43487235,80.419,80.393,0.49497287]
["bitfinex","SOLUSD",1770992507392,12.43487235,80.419,80.395,0.49497287]
["bitfinex","SOLUSD",1770992509008,4.2858086,80.41,80.395,0.49497287]
["bitfinex","SOLUSD",1770992511196,4.2858086,80.4,80.383,12.93541425]
["bitfinex","SOLUSD",1770992512717,4.2858086,80.4,80.384,0.49497287]
["bitfinex","SOLUSD",1770992513092,4.2858086,80.4,80.385,12.44013186]
["bitfinex","SOLUSD",1770992513416,4.2858086,80.4,80.385,12.93510473]
["bitfinex","SOLUSD",1770992513617,4.2858086,80.4,80.38,0.49497287]
["bitfinex","SOLUSD",1770992513819,4.2858086,80.39,80.35,4.2858086]
["bitfinex","SOLUSD",1770992514118,4.2858086,80.37,80.321,5.36086188]
["bitfinex","SOLUSD",1770992514426,4.2858086,80.36,80.323,5.36086188]
["bitfinex","SOLUSD",1770992514717,4.2858086,80.36,80.324,60.24]
["bitfinex","SOLUSD",1770992514922,4.2858086,80.36,80.325,60.22]
["bitfinex","SOLUSD",1770992515305,4.2858086,80.36,80.326,60.22]
["bitfinex","SOLUSD",1770992515809,4.2858086,80.37,80.327,0.46979143]
["bitfinex","SOLUSD",1770992516121,4.2858086,80.36,80.329,0.46979143]
["bitfinex","SOLUSD",1770992516904,4.2858086,80.36,80.331,0.46979143]
["bitfinex","SOLUSD",1770992517321,4.2858086,80.36,80.333,0.46979143]
["bitfinex","SOLUSD",1770992517527,4.2858086,80.36,80.335,0.46979143]
["bitfinex","SOLUSD",1770992518018,4.2858086,80.37,80.336,60.24]
["bitfinex","SOLUSD",1770992518221,4.2858086,80.37,80.337,0.46979143]
["bitfinex","SOLUSD",1770992519611,4.2858086,80.37,80.339,0.46979143]
["bitfinex","SOLUSD",1770992521325,4.2858086,80.36,80.341,0.48373232]
["bitfinex","SOLUSD",1770992522408,4.2858086,80.36,80.343,0.48373232]
["bitfinex","SOLUSD",1770992522725,0.48731902,80.367,80.345,0.48373232]
["bitfinex","SOLUSD",1770992523021,0.48731902,80.367,80.346,60.26]
["bitfinex","SOLUSD",1770992523229,4.2858086,80.36,80.347,0.48373232]
["bitfinex","SOLUSD",1770992523524,0.48731902,80.389,80.349,0.48373232]
["bitfinex","SOLUSD",1770992523727,4.2858086,80.37,80.342,43.5637649]
["bitfinex","SOLUSD",1770992523930,0.48731902,80.349,80.315,31.1273554]
["bitfinex","SOLUSD",1770992524105,4.2858086,80.34,80.316,60.7]
["bitfinex","SOLUSD",1770992524428,4.2858086,80.34,80.317,60.72]
["bitfinex","SOLUSD",1770992524614,4.2858086,80.34,80.318,60.72]
["bitfinex","SOLUSD",1770992524823,0.48731902,80.339,80.318,60.72]
["bitfinex","SOLUSD",1770992525121,4.2858086,80.34,80.301,43.58600764]
["bitfinex","SOLUSD",1770992525345,4.2858086,80.33,80.302,60.72]
["bitfinex","SOLUSD",1770992525630,4.2858086,80.33,80.301,43.58600764]
["bitfinex","SOLUSD",1770992525804,4.2858086,80.33,80.303,0.48373232]
["bitfinex","SOLUSD",1770992526013,0.48731902,80.356,80.304,0.48373232]
["bitfinex","SOLUSD",1770992526225,4.2858086,80.34,80.304,0.48373232]
["bitfinex","SOLUSD",1770992526523,4.2858086,80.36,80.305,43.58383661]
["bitfinex","SOLUSD",1770992526524,4.2858086,80.33,80.305,43.58383661]
["bitfinex","SOLUSD",1770992526710,4.2858086,80.33,80.306,0.48373232]
["bitfinex","SOLUSD",1770992527224,4.2858086,80.33,80.308,0.48373232]
["bitfinex","SOLUSD",1770992528224,4.2858086,80.34,80.31,0.48373232]
["bitfinex","SOLUSD",1770992528529,4.2858086,80.35,80.31,0.48373232]
["bitfinex","SOLUSD",1770992528925,4.2858086,80.4,80.31,0.48373232]
["bitfinex","SOLUSD",1770992528926,0.48731902,80.358,80.314,0.48373232]
["bitfinex","SOLUSD",1770992529149,4.2858086,80.4,80.331,0.48373232]
["bitfinex","SOLUSD",1770992529150,4.2858086,80.37,80.331,0.48373232]
["bitfinex","SOLUSD",1770992529316,4.2858086,80.37,80.333,0.48373232]
["bitfinex","SOLUSD",1770992529635,4.2858086,80.36,80.333,0.48373232]
["bitfinex","SOLUSD",1770992529823,0.48731902,80.369,80.333,0.48373232]
["bitfinex","SOLUSD",1770992530331,0.48731902,80.369,80.335,0.48373232]
["bitfinex","SOLUSD",1770992530533,4.2858086,80.38,80.335,0.48373232]
["bitfinex","SOLUSD",1770992530715,4.77312762,80.38,80.337,0.48373232]
["bitfinex","SOLUSD",1770992530915,0.48731902,80.379,80.337,0.48373232]
["bitfinex","SOLUSD",1770992531432,4.61729252,80.416,80.334,43.56810316]
["bitfinex","SOLUSD",1770992531433,0.48731902,80.404,80.361,0.48373232]
["bitfinex","SOLUSD",1770992531630,6.49382212,80.436,80.381,0.48373232]
["bitfinex","SOLUSD",1770992531631,0.48731902,80.418,80.381,0.48373232]
["bitfinex","SOLUSD",1770992531822,0.48731902,80.418,80.383,0.48373232]
["bitfinex","SOLUSD",1770992532016,0.48731902,80.418,80.391,0.48373232]
["bitfinex","SOLUSD",1770992532850,0.48731902,80.418,80.393,0.48373232]
["bitfinex","SOLUSD",1770992533341,0.2,80.43,80.401,0.48373232]
["bitfinex","SOLUSD",1770992533342,0.48731902,80.429,80.401,0.48373232]
["bitfinex","SOLUSD",1770992534135,0.48731902,80.429,80.403,0.48373232]
["bitfinex","SOLUSD",1770992535025,0.48731902,80.429,80.404,12.43719217]
["bitfinex","SOLUSD",1770992535634,0.48731902,80.429,80.405,0.48373232]
["bitfinex","SOLUSD",1770992535822,0.48731902,80.429,80.406,60.74]
["bitfinex","SOLUSD",1770992537136,0.48731902,80.429,80.407,12.43672814]
["bitfinex","SOLUSD",1770992538421,0.48731902,80.429,80.408,0.48373232]
["bitfinex","SOLUSD",1770992538924,0.2,80.43,80.411,0.48373232]
["bitfinex","SOLUSD",1770992539128,0.48731902,80.429,80.407,12.43672814]
["bitfinex","SOLUSD",1770992539329,0.48731902,80.429,80.412,60.76]
["bitfinex","SOLUSD",1770992539645,0.2,80.43,80.413,60.76]
["bitfinex","SOLUSD",1770992540539,0.2,80.43,80.414,12.43564553]
["bitfinex","SOLUSD",1770992541440,0.2,80.43,80.415,60.8]
["bitfinex","SOLUSD",1770992541840,0.2,80.43,80.416,12.43533625]
["bitfinex","SOLUSD",1770992542040,0.2,80.43,80.416,12.91906857]
["bitfinex","SOLUSD",1770992542341,0.2,80.43,80.416,12.43533625]
["bitfinex","SOLUSD",1770992544439,0.2,80.43,80.417,0.48373232]
["bitfinex","SOLUSD",1770992544642,0.2,80.43,80.416,12.43533625]
["bitfinex","SOLUSD",1770992545044,0.2,80.43,80.378,0.48373232]
["bitfinex","SOLUSD",1770992545045,0.48731902,80.428,80.378,0.48373232]
["bitfinex","SOLUSD",1770992545351,0.48731902,80.409,80.38,0.48373232]
["bitfinex","SOLUSD",1770992546849,0.48731902,80.409,80.382,0.48373232]
["bitfinex","SOLUSD",1770992547042,0.48731902,80.409,80.384,0.48373232]
["bitfinex","SOLUSD",1770992549351,0.48731902,80.409,80.386,0.48373232]
["bitfinex","SOLUSD",1770992551359,0.48731902,80.409,80.385,73.32013186]
["bitfinex","SOLUSD",1770992551360,0.48731902,80.409,80.387,12.93145113]
["bitfinex","SOLUSD",1770992551648,0.46338303,80.407,80.388,60.9]
["bitfinex","SOLUSD",1770992552059,0.46338303,80.407,80.387,0.49162878]
["bitfinex","SOLUSD",1770992552355,4.2821291,80.41,80.389,0.49162878]
["bitfinex","SOLUSD",1770992553255,0.46338303,80.409,80.389,0.49162878]
["bitfinex","SOLUSD",1770992553632,0.46338303,80.409,80.388,60.92]
["bitfinex","SOLUSD",1770992553846,0.46338303,80.409,80.383,12.44034317]
["bitfinex","SOLUSD",1770992554045,0.46338303,80.409,80.384,60.92]
["bitfinex","SOLUSD",1770992554558,0.46338303,80.409,80.385,0.49162878]
["bitfinex","SOLUSD",1770992554854,0.46338303,80.415,80.385,0.49162878]
["bitfinex","SOLUSD",1770992555250,4.2821291,80.41,80.385,0.49162878]
["bitfinex","SOLUSD",1770992555454,0.46338303,80.409,80.385,0.49162878]
["bitfinex","SOLUSD",1770992555648,0.46338303,80.409,80.384,60.92]
["bitfinex","SOLUSD",1770992555649,0.46338303,80.409,80.386,12.93160589]
["bitfinex","SOLUSD",1770992558158,0.46338303,80.409,80.387,0.48920117]
["bitfinex","SOLUSD",1770992560062,0.46338303,80.409,80.388,73.37966761]
["bitfinex","SOLUSD",1770992560265,0.46338303,80.409,80.388,60.94]
["bitfinex","SOLUSD",1770992560559,0.46338303,80.409,80.388,61.42920117]
["bitfinex","SOLUSD",1770992560763,0.46338303,80.409,80.389,0.48920117]
["bitfinex","SOLUSD",1770992563264,0.46338303,80.409,80.39,12.43935812]
["bitfinex","SOLUSD",1770992564158,0.46338303,80.409,80.388,60.94]
["bitfinex","SOLUSD",1770992564567,0.46338303,80.409,80.389,61.02]
["bitfinex","SOLUSD",1770992565263,0.46338303,80.409,80.39,12.43935812]
["bitfinex","SOLUSD",1770992566169,0.46338303,80.409,80.386,0.48920117]
["bitfinex","SOLUSD",1770992566170,0.49435577,80.407,80.375,12.44167962]
["bitfinex","SOLUSD",1770992566347,12.43657347,80.408,80.376,61.06]
["bitfinex","SOLUSD",1770992566348,0.49435577,80.399,80.376,61.06]
["bitfinex","SOLUSD",1770992566661,0.49435577,80.399,80.376,61.54920117]
["bitfinex","SOLUSD",1770992566863,0.49435577,80.399,80.377,0.48920117]
["bitfinex","SOLUSD",1770992569254,0.49435577,80.399,80.379,0.48920117]
["bitfinex","SOLUSD",1770992569451,0.49435577,80.399,80.381,0.48920117]
["bitfinex","SOLUSD",1770992569657,0.49435577,80.407,80.381,0.48920117]
["bitfinex","SOLUSD",1770992570571,0.49435577,80.415,80.381,0.48920117]
["bitfinex","SOLUSD",1770992570870,0.49435577,80.409,80.381,0.48920117]
["bitfinex","SOLUSD",1770992571355,0.49435577,80.409,80.382,12.44059615]
["bitfinex","SOLUSD",1770992571556,0.49435577,80.409,80.383,0.48920117]
["bitfinex","SOLUSD",1770992571861,0.49435577,80.404,80.383,0.48920117]
["bitfinex","SOLUSD",1770992573670,0.49435577,80.404,80.384,12.92948779]
["bitfinex","SOLUSD",1770992574658,0.49435577,80.404,80.385,0.48920117]
["bitfinex","SOLUSD",1770992577062,0.49435577,80.404,80.386,73.55997711]
["bitfinex","SOLUSD",1770992577464,0.49435577,80.404,80.387,0.48920117]
["bitfinex","SOLUSD",1770992579680,0.49435577,80.399,80.386,61.12]
["bitfinex","SOLUSD",1770992580472,0.49435577,80.399,80.375,12.44167962]
["bitfinex","SOLUSD",1770992580652,0.46385652,80.389,80.376,61.14]
["bitfinex","SOLUSD",1770992580853,0.46385652,80.389,80.376,60.63999681]
["bitfinex","SOLUSD",1770992582572,0.46385652,80.389,80.367,12.44291811]
["bitfinex","SOLUSD",1770992582882,4.74598562,80.38,80.368,61.14]
["bitfinex","SOLUSD",1770992583263,0.46385652,80.38,80.368,61.14]
["bitfinex","SOLUSD",1770992583670,0.46385652,80.38,80.366,0.47875898]
["bitfinex","SOLUSD",1770992583671,0.46385652,80.379,80.366,61.14]
["bitfinex","SOLUSD",1770992583885,0.46385652,80.379,80.33,4.2821291]
["bitfinex","SOLUSD",1770992583886,0.46385652,80.377,80.338,0.47875898]
["bitfinex","SOLUSD",1770992584059,0.46385652,80.359,80.339,61.14]
["bitfinex","SOLUSD",1770992584377,0.46385652,80.359,80.34,61.14]
["bitfinex","SOLUSD",1770992585079,0.46385652,80.358,80.34,61.14]
["bitfinex","SOLUSD",1770992585274,0.46385652,80.358,80.341,12.92570387]
["bitfinex","SOLUSD",1770992585576,31.10293361,80.379,80.342,61.61875898]
["bitfinex","SOLUSD",1770992585577,0.46385652,80.363,80.342,61.61875898]
["bitfinex","SOLUSD",1770992585875,0.46385652,80.369,80.343,0.47875898]
["bitfinex","SOLUSD",1770992586066,0.46385652,80.369,80.344,61.14]
["bitfinex","SOLUSD",1770992586268,0.46385652,80.369,80.345,0.47875898]
["bitfinex","SOLUSD",1770992587265,4.2821291,80.36,80.345,0.47875898]
["bitfinex","SOLUSD",1770992588581,4.2821291,80.36,80.344,61.14]
["bitfinex","SOLUSD",1770992588582,0.46385652,80.359,80.344,61.14]
["bitfinex","SOLUSD",1770992589080,0.46385652,80.359,80.339,12.92587765]
["bitfinex","SOLUSD",1770992589271,0.46385652,80.359,80.339,12.44711867]
["bitfinex","SOLUSD",1770992589580,0.46385652,80.359,80.34,61.16]
["bitfinex","SOLUSD",1770992591265,0.46385652,80.359,80.33,0.47875898]
["bitfinex","SOLUSD",1770992591465,0.46385652,80.349,80.34,61.16]
["bitfinex","SOLUSD",1770992591870,0.46385652,80.349,80.33,0.47875898]
["bitfinex","SOLUSD",1770992592062,0.46385652,80.349,80.336,61.14]
["bitfinex","SOLUSD",1770992592378,0.46385652,80.349,80.311,105.83855261]
["bitfinex","SOLUSD",1770992592379,0.46385652,80.349,80.312,0.47875898]
["bitfinex","SOLUSD",1770992592583,0.46385652,80.349,80.314,0.47875898]
["bitfinex","SOLUSD",1770992593471,0.46385652,80.349,80.313,61.14]
["bitfinex","SOLUSD",1770992593472,0.46385652,80.349,80.316,0.47875898]
["bitfinex","SOLUSD",1770992595077,0.46385652,80.349,80.318,0.47875898]
["bitfinex","SOLUSD",1770992595284,0.46385652,80.349,80.32,0.47875898]
["bitfinex","SOLUSD",1770992596077,0.46385652,80.354,80.32,0.47875898]
["bitfinex","SOLUSD",1770992597380,0.46385652,80.354,80.322,0.47875898]
["bitfinex","SOLUSD",1770992599288,0.46385652,80.354,80.323,12.44973419]
["bitfinex","SOLUSD",1770992599489,0.46385652,80.354,80.325,0.47875898]
["bitfinex","SOLUSD",1770992599691,1.6,80.372,80.325,0.47875898]
["bitfinex","SOLUSD",1770992599692,0.46385652,80.367,80.325,0.47875898]
["bitfinex","SOLUSD",1770992599871,0.46385652,80.367,80.327,0.47875898]
["bitfinex","SOLUSD",1770992600072,0.46385652,80.367,80.329,0.47875898]
["bitfinex","SOLUSD",1770992601499,4.2821291,80.36,80.33,43.57027262]
["bitfinex","SOLUSD",1770992601792,4.2821291,80.36,80.332,0.47875898]
["bitfinex","SOLUSD",1770992603294,0.46385652,80.377,80.332,0.47875898]
["bitfinex","SOLUSD",1770992603497,4.2821291,80.37,80.334,0.47875898]
["bitfinex","SOLUSD",1770992603998,4.2821291,80.37,80.335,43.56756083]
["bitfinex","SOLUSD",1770992604297,4.2821291,80.37,80.336,0.47875898]
["bitfinex","SOLUSD",1770992604676,4.74598562,80.37,80.336,0.47875898]
["bitfinex","SOLUSD",1770992604897,4.75353571,80.37,80.338,0.47875898]
["bitfinex","SOLUSD",1770992605482,0.46385652,80.369,80.338,0.47875898]
["bitfinex","SOLUSD",1770992605799,0.46385652,80.369,80.34,0.47875898]
["bitfinex","SOLUSD",1770992606177,0.46385652,80.369,80.343,0.47875898]
["bitfinex","SOLUSD",1770992607504,0.46385652,80.369,80.342,43.5637649]
["bitfinex","SOLUSD",1770992607505,0.46385652,80.369,80.344,12.44648013]
["bitfinex","SOLUSD",1770992607696,0.46385652,80.369,80.345,0.47875898]
["bitfinex","SOLUSD",1770992608587,4.75353571,80.36,80.346,61.22]
["bitfinex","SOLUSD",1770992608789,0.46385652,80.36,80.346,61.69875898]
["bitfinex","SOLUSD",1770992608988,0.46385652,80.369,80.346,61.69875898]
["bitfinex","SOLUSD",1770992609500,0.46385652,80.359,80.344,12.44648013]
["bitfinex","SOLUSD",1770992609699,0.46385652,80.359,80.346,12.44617031]
["bitfinex","SOLUSD",1770992610692,0.46385652,80.359,80.344,61.26]
["bitfinex","SOLUSD",1770992611311,0.47795437,80.373,80.345,0.49041621]
["bitfinex","SOLUSD",1770992611614,4.28967919,80.37,80.345,0.49041621]
["bitfinex","SOLUSD",1770992611902,4.28967919,80.38,80.345,0.49041621]
["bitfinex","SOLUSD",1770992612098,4.28967919,80.38,80.347,0.49041621]
["bitfinex","SOLUSD",1770992612586,4.76763356,80.38,80.347,0.49041621]
["bitfinex","SOLUSD",1770992612785,0.47795437,80.38,80.348,43.56051176]
["bitfinex","SOLUSD",1770992613102,0.47795437,80.38,80.349,0.49041621]
["bitfinex","SOLUSD",1770992615696,4.76763356,80.38,80.351,0.49041621]
["bitfinex","SOLUSD",1770992618611,0.47795437,80.379,80.353,0.47248901]
["bitfinex","SOLUSD",1770992620882,0.47795437,80.379,80.355,0.47248901]
["bitfinex","SOLUSD",1770992621302,0.47795437,80.379,80.354,12.44493117]
["bitfinex","SOLUSD",1770992621512,0.47795437,80.379,80.356,61.28]
["bitfinex","SOLUSD",1770992623411,31.09774381,80.392,80.354,12.91742018]
["bitfinex","SOLUSD",1770992623412,0.47795437,80.369,80.357,61.3]
["bitfinex","SOLUSD",1770992624300,0.47795437,80.377,80.358,0.47248901]
["bitfinex","SOLUSD",1770992626110,0.47795437,80.377,80.36,0.47248901]
["bitfinex","SOLUSD",1770992627711,0.47795437,80.377,80.361,61.85248901]
["bitfinex","SOLUSD",1770992628212,0.47795437,80.377,80.362,12.9161813]
["bitfinex","SOLUSD",1770992629414,0.47795437,80.377,80.363,0.47248901]
["bitfinex","SOLUSD",1770992629591,0.47795437,80.384,80.363,0.47248901]
["bitfinex","SOLUSD",1770992629792,0.47795437,80.396,80.363,0.47248901]
["bitfinex","SOLUSD",1770992630017,0.47795437,80.396,80.365,0.47248901]
["bitfinex","SOLUSD",1770992630307,0.47795437,80.411,80.371,0.47248901]
["bitfinex","SOLUSD",1770992630822,0.47795437,80.418,80.381,0.47248901]
["bitfinex","SOLUSD",1770992631111,0.47795437,80.418,80.383,0.47248901]
["bitfinex","SOLUSD",1770992631417,0.47795437,80.409,80.385,0.47248901]
["bitfinex","SOLUSD",1770992632115,0.47795437,80.409,80.387,0.47248901]
["bitfinex","SOLUSD",1770992632693,4.76763356,80.42,80.387,0.47248901]
["bitfinex","SOLUSD",1770992633497,0.47795437,80.425,80.387,0.47248901]
["bitfinex","SOLUSD",1770992633701,4.96763356,80.43,80.39,4.28967919]
["bitfinex","SOLUSD",1770992633896,0.67795437,80.43,80.392,0.47248901]
["bitfinex","SOLUSD",1770992634098,0.47795437,80.429,80.396,0.47248901]
["bitfinex","SOLUSD",1770992635991,0.47795437,80.429,80.398,0.47248901]
["bitfinex","SOLUSD",1770992636193,4.48967919,80.43,80.386,0.47248901]
["bitfinex","SOLUSD",1770992636194,0.47795437,80.419,80.386,0.47248901]
["bitfinex","SOLUSD",1770992636498,0.47795437,80.419,80.388,0.47248901]
["bitfinex","SOLUSD",1770992638214,0.47795437,80.419,80.381,12.44075092]
["bitfinex","SOLUSD",1770992638215,0.47795437,80.419,80.391,0.47248901]
["bitfinex","SOLUSD",1770992639203,0.47795437,80.419,80.393,0.47248901]
["bitfinex","SOLUSD",1770992641604,0.47795437,80.419,80.39,43.53775344]
["bitfinex","SOLUSD",1770992641605,0.47795437,80.409,80.394,73.9387392]
["bitfinex","SOLUSD",1770992646621,0.47795437,80.409,80.394,74.43005126]
["bitfinex","SOLUSD",1770992646821,0.47795437,80.414,80.396,12.43842977]
["bitfinex","SOLUSD",1770992647815,0.47795437,80.414,80.395,12.43858448]
["bitfinex","SOLUSD",1770992649924,0.47795437,80.409,80.39,12.43923753]
["bitfinex","SOLUSD",1770992651300,0.47795437,80.409,80.39,12.93054959]
["bitfinex","SOLUSD",1770992652317,0.47795437,80.409,80.391,61.66]
["bitfinex","SOLUSD",1770992652709,0.47795437,80.399,80.381,61.66]
["bitfinex","SOLUSD",1770992653722,0.47795437,80.409,80.382,0.49131206]
["bitfinex","SOLUSD",1770992655631,0.47795437,80.417,80.384,0.49131206]
["bitfinex","SOLUSD",1770992657435,0.47795437,80.409,80.384,0.49131206]
["bitfinex","SOLUSD",1770992657730,0.47795437,80.409,80.381,61.66]
["bitfinex","SOLUSD",1770992657731,0.47795437,80.409,80.386,0.49131206]
["bitfinex","SOLUSD",1770992659612,0.47795437,80.409,80.388,0.49131206]
["bitfinex","SOLUSD",1770992660126,0.47795437,80.409,80.389,61.74]
["bitfinex","SOLUSD",1770992661037,0.47795437,80.409,80.391,0.49131206]
["bitfinex","SOLUSD",1770992661736,0.47795437,80.409,80.392,61.74]
["bitfinex","SOLUSD",1770992664134,0.47795437,80.409,80.393,12.93020599]
["bitfinex","SOLUSD",1770992665141,0.47795437,80.409,80.394,0.49131206]
["bitfinex","SOLUSD",1770992665338,0.47795437,80.417,80.394,0.49131206]
["bitfinex","SOLUSD",1770992666343,0.47795437,80.415,80.395,61.8]
["bitfinex","SOLUSD",1770992667035,0.47795437,80.409,80.395,61.8]
["bitfinex","SOLUSD",1770992668220,0.47795437,80.409,80.395,62.29131206]
["bitfinex","SOLUSD",1770992668942,0.47795437,80.409,80.396,61.84]
["bitfinex","SOLUSD",1770992673425,0.46174069,80.428,80.398,0.48258612]
["bitfinex","SOLUSD",1770992673641,0.46174069,80.428,80.4,0.48258612]
["bitfinex","SOLUSD",1770992673838,0.2,80.43,80.4,0.48258612]
["bitfinex","SOLUSD",1770992674023,1e-08,80.43,80.401,0.48258612]
["bitfinex","SOLUSD",1770992675428,1e-08,80.43,80.403,0.48258612]
["bitfinex","SOLUSD",1770992675925,1e-08,80.43,80.405,0.48258612]
["bitfinex","SOLUSD",1770992677621,1e-08,80.43,80.407,0.45516824]
["bitfinex","SOLUSD",1770992678724,0.46784547,80.429,80.408,12.43657347]
["bitfinex","SOLUSD",1770992678924,0.46784547,80.429,80.409,62.06]
["bitfinex","SOLUSD",1770992679123,0.46784547,80.429,80.41,62.06]
["bitfinex","SOLUSD",1770992679344,0.46784547,80.429,80.409,0.45516824]
["bitfinex","SOLUSD",1770992679723,0.46784547,80.429,80.411,12.43610948]
["bitfinex","SOLUSD",1770992680323,4.28502571,80.42,80.402,0.45516824]
["bitfinex","SOLUSD",1770992680531,0.46784547,80.419,80.401,12.43752511]
["bitfinex","SOLUSD",1770992682326,4.75287118,80.41,80.401,62.14]
["bitfinex","SOLUSD",1770992683128,0.46784547,80.409,80.393,12.43885888]
["bitfinex","SOLUSD",1770992683328,0.46784547,80.409,80.394,62.16]
["bitfinex","SOLUSD",1770992684030,0.46784547,80.414,80.395,0.45516824]
["bitfinex","SOLUSD",1770992684229,31.08328277,80.43,80.397,0.45516824]
["bitfinex","SOLUSD",1770992684230,0.46784547,80.428,80.397,0.45516824]
["bitfinex","SOLUSD",1770992684453,0.46784547,80.428,80.399,0.45516824]
["bitfinex","SOLUSD",1770992684633,0.46784547,80.426,80.399,0.45516824]
["bitfinex","SOLUSD",1770992684833,4.28502571,80.42,80.399,0.45516824]
["bitfinex","SOLUSD",1770992685132,0.46784547,80.42,80.399,0.45516824]
["bitfinex","SOLUSD",1770992685446,0.46784547,80.428,80.401,0.45516824]
["bitfinex","SOLUSD",1770992685745,4.28502571,80.42,80.401,0.45516824]
["bitfinex","SOLUSD",1770992686250,0.46784547,80.419,80.403,12.43734686]
["bitfinex","SOLUSD",1770992686542,4.28502571,80.42,80.404,0.45516824]
["bitfinex","SOLUSD",1770992686725,0.46784547,80.424,80.404,0.45516824]
["bitfinex","SOLUSD",1770992689447,0.46784547,80.424,80.405,12.89220573]
["bitfinex","SOLUSD",1770992691252,0.46784547,80.419,80.402,62.18]
["bitfinex","SOLUSD",1770992691454,0.46784547,80.419,80.404,0.45516824]
["bitfinex","SOLUSD",1770992691629,0.46784547,80.419,80.403,12.43734686]
["bitfinex","SOLUSD",1770992692852,0.46784547,80.419,80.405,12.89220573]
["bitfinex","SOLUSD",1770992693955,0.46784547,80.427,80.406,0.45516824]
["bitfinex","SOLUSD",1770992694265,4.75287118,80.42,80.405,12.43703749]
["bitfinex","SOLUSD",1770992694552,0.46784547,80.419,80.402,62.75516824]
["bitfinex","SOLUSD",1770992694733,0.46784547,80.419,80.402,62.3]
["bitfinex","SOLUSD",1770992695140,0.46784547,80.409,80.387,12.43982235]
["bitfinex","SOLUSD",1770992697970,0.46784547,80.407,80.382,12.44055056]
["bitfinex","SOLUSD",1770992698149,0.46784547,80.407,80.382,74.78055056]
["bitfinex","SOLUSD",1770992699654,0.46784547,80.407,80.383,0.45516824]
["bitfinex","SOLUSD",1770992700361,0.46784547,80.399,80.378,12.44115394]
["bitfinex","SOLUSD",1770992701456,0.47795437,80.389,80.372,0.4539165]
["bitfinex","SOLUSD",1770992701659,0.47795437,80.389,80.37,12.44238806]
["bitfinex","SOLUSD",1770992702161,0.47795437,80.389,80.371,0.4539165]
["bitfinex","SOLUSD",1770992702761,4.28502571,80.39,80.371,0.4539165]
["bitfinex","SOLUSD",1770992703646,4.28502571,80.39,80.372,12.44214403]
["bitfinex","SOLUSD",1770992703851,4.28502571,80.39,80.373,0.4539165]
["bitfinex","SOLUSD",1770992704247,0.47795437,80.393,80.373,0.4539165]
["bitfinex","SOLUSD",1770992704456,4.28502571,80.4,80.373,0.4539165]
["bitfinex","SOLUSD",1770992705969,4.28502571,80.4,80.375,0.4539165]
["bitfinex","SOLUSD",1770992706169,0.47795437,80.399,80.375,0.4539165]
["bitfinex","SOLUSD",1770992708450,0.47795437,80.399,80.377,0.4539165]
["bitfinex","SOLUSD",1770992708656,0.47795437,80.409,80.379,0.4539165]
["bitfinex","SOLUSD",1770992709058,0.47795437,80.408,80.379,0.4539165]
["bitfinex","SOLUSD",1770992709357,0.47795437,80.419,80.379,0.4539165]
["bitfinex","SOLUSD",1770992709675,4.28502571,80.41,80.379,0.4539165]
["bitfinex","SOLUSD",1770992709864,0.47795437,80.409,80.379,0.4539165]
["bitfinex","SOLUSD",1770992710677,0.47795437,80.409,80.381,0.4539165]
["bitfinex","SOLUSD",1770992711050,0.47795437,80.409,80.383,0.4539165]
["bitfinex","SOLUSD",1770992712459,0.47795437,80.414,80.385,0.4539165]
["bitfinex","SOLUSD",1770992714380,0.47795437,80.409,80.387,0.4539165]
["bitfinex","SOLUSD",1770992717280,0.47795437,80.409,80.389,0.4539165]
["bitfinex","SOLUSD",1770992718861,0.47795437,80.399,80.374,0.4539165]
["bitfinex","SOLUSD",1770992719063,0.47795437,80.389,80.374,0.4539165]
["bitfinex","SOLUSD",1770992719270,0.47795437,80.389,80.37,12.44232282]
["bitfinex","SOLUSD",1770992719873,4.28502571,80.38,80.37,12.44232282]
["bitfinex","SOLUSD",1770992720278,0.47795437,80.389,80.37,12.44232282]
["bitfinex","SOLUSD",1770992721365,0.47795437,80.389,80.369,0.4539165]
["bitfinex","SOLUSD",1770992721366,0.47795437,80.379,80.342,0.4539165]
["bitfinex","SOLUSD",1770992721580,4.76298008,80.36,80.342,0.4539165]
["bitfinex","SOLUSD",1770992722280,4.28502571,80.38,80.343,0.4539165]
["bitfinex","SOLUSD",1770992722467,38.82,80.39,80.345,0.4539165]
["bitfinex","SOLUSD",1770992722468,4.28502571,80.39,80.345,0.4539165]
["bitfinex","SOLUSD",1770992722667,4.28502571,80.39,80.344,68.02086188]
["bitfinex","SOLUSD",1770992722668,4.28502571,80.39,80.351,0.4539165]
["bitfinex","SOLUSD",1770992723590,4.28502571,80.39,80.353,0.4539165]
["bitfinex","SOLUSD",1770992724474,0.47795437,80.398,80.354,43.55725911]
["bitfinex","SOLUSD",1770992724674,0.47795437,80.398,80.355,0.4539165]
["bitfinex","SOLUSD",1770992726491,0.47795437,80.398,80.357,0.4539165]
["bitfinex","SOLUSD",1770992727388,12.43686911,80.407,80.361,0.4539165]
["bitfinex","SOLUSD",1770992727691,0.47795437,80.409,80.361,0.4539165]
["bitfinex","SOLUSD",1770992727892,0.47795437,80.407,80.361,0.4539165]
["bitfinex","SOLUSD",1770992728279,0.47795437,80.399,80.362,43.55292302]
["bitfinex","SOLUSD",1770992728478,0.47795437,80.397,80.363,0.4539165]
["bitfinex","SOLUSD",1770992728772,0.47795437,80.397,80.364,63.1539165]
["bitfinex","SOLUSD",1770992728974,0.47795437,80.397,80.365,0.4539165]
["bitfinex","SOLUSD",1770992729695,0.47795437,80.389,80.365,0.4539165]
["bitfinex","SOLUSD",1770992732295,0.47795437,80.389,80.367,0.453032]
["bitfinex","SOLUSD",1770992733376,0.47795437,80.389,80.369,0.453032]
["bitfinex","SOLUSD",1770992736101,0.47795437,80.389,80.37,12.44245365]
["bitfinex","SOLUSD",1770992736403,0.47795437,80.389,80.37,12.91850579]
["bitfinex","SOLUSD",1770992736695,0.47795437,80.389,80.37,12.44245365]
["bitfinex","SOLUSD",1770992739884,0.47795437,80.389,80.365,0.47605214]
["bitfinex","SOLUSD",1770992740085,0.47795437,80.388,80.366,12.44307294]
["bitfinex","SOLUSD",1770992740284,4.76479865,80.38,80.363,62.84]
["bitfinex","SOLUSD",1770992740893,4.76479865,80.38,80.363,63.31605214]
["bitfinex","SOLUSD",1770992741104,4.76479865,80.38,80.364,0.47605214]
["bitfinex","SOLUSD",1770992741398,35.38154427,80.4,80.366,12.44307294]
["bitfinex","SOLUSD",1770992741399,0.47795437,80.394,80.366,12.44307294]
["bitfinex","SOLUSD",1770992741603,0.47795437,80.394,80.367,0.47605214]
["bitfinex","SOLUSD",1770992743408,0.47795437,80.389,80.369,0.47605214]
["bitfinex","SOLUSD",1770992747288,0.47795437,80.389,80.37,12.91850579]
["bitfinex","SOLUSD",1770992748904,0.47795437,80.389,80.362,0.47605214]
["bitfinex","SOLUSD",1770992748905,0.47795437,80.388,80.362,0.47605214]
["bitfinex","SOLUSD",1770992749204,0.47795437,80.388,80.363,62.96]
["bitfinex","SOLUSD",1770992751000,0.47795437,80.38,80.364,12.4433826]
["bitfinex","SOLUSD",1770992752914,0.47795437,80.38,80.364,12.91943474]
["bitfinex","SOLUSD",1770992753607,0.47795437,80.38,80.365,0.47605214]
["bitfinex","SOLUSD",1770992753808,0.47795437,80.389,80.365,0.47605214]
["bitfinex","SOLUSD",1770992755597,0.47795437,80.389,80.367,0.47605214]
["bitfinex","SOLUSD",1770992756807,4.28684428,80.39,80.367,0.47605214]
["bitfinex","SOLUSD",1770992757114,0.47795437,80.395,80.367,0.47605214]
["bitfinex","SOLUSD",1770992757608,0.47795437,80.395,80.368,12.44276328]
["bitfinex","SOLUSD",1770992757790,0.47795437,80.395,80.369,0.47605214]
["bitfinex","SOLUSD",1770992758712,31.09013741,80.412,80.369,0.47605214]
["bitfinex","SOLUSD",1770992758713,0.47795437,80.399,80.369,0.47605214]
["bitfinex","SOLUSD",1770992758918,0.47795437,80.399,80.37,63.14]
["bitfinex","SOLUSD",1770992759096,0.47795437,80.399,80.371,0.47605214]
["bitfinex","SOLUSD",1770992759412,0.47795437,80.399,80.368,43.5496715]
["bitfinex","SOLUSD",1770992759413,0.47795437,80.399,80.373,0.47605214]
["bitfinex","SOLUSD",1770992759610,0.47795437,80.398,80.373,0.47605214]
["bitfinex","SOLUSD",1770992759811,0.47795437,80.398,80.366,63.63605214]
["bitfinex","SOLUSD",1770992760111,0.47795437,80.398,80.367,0.47605214]
["bitfinex","SOLUSD",1770992760314,0.47795437,80.389,80.364,0.47605214]
["bitfinex","SOLUSD",1770992760817,0.47795437,80.389,80.359,0.46896141]
["bitfinex","SOLUSD",1770992761613,0.47757932,80.379,80.355,12.4447763]
["bitfinex","SOLUSD",1770992761810,0.47757932,80.379,80.356,0.46896141]
["bitfinex","SOLUSD",1770992764717,0.47757932,80.379,80.357,12.44446656]
["bitfinex","SOLUSD",1770992765216,0.47757932,80.379,80.357,12.91342797]
["bitfinex","SOLUSD",1770992765723,0.47757932,80.379,80.358,0.46896141]
["bitfinex","SOLUSD",1770992766616,0.47757932,80.389,80.358,0.46896141]
["bitfinex","SOLUSD",1770992766800,0.47757932,80.389,80.359,12.44415684]
["bitfinex","SOLUSD",1770992766995,0.47757932,80.389,80.36,0.46896141]
["bitfinex","SOLUSD",1770992767717,0.47757932,80.399,80.36,0.46896141]
["bitfinex","SOLUSD",1770992769200,0.47757932,80.399,80.362,0.46896141]
["bitfinex","SOLUSD",1770992770705,0.47757932,80.417,80.371,0.46896141]
["bitfinex","SOLUSD",1770992771014,4.7644236,80.41,80.373,0.46896141]
["bitfinex","SOLUSD",1770992771216,0.47757932,80.409,80.373,0.46896141]
["bitfinex","SOLUSD",1770992771520,0.47757932,80.399,80.373,0.46896141]
["bitfinex","SOLUSD",1770992772420,0.47757932,80.405,80.373,0.46896141]
["bitfinex","SOLUSD",1770992772718,0.47757932,80.405,80.374,12.44183442]
["bitfinex","SOLUSD",1770992772912,0.47757932,80.405,80.376,0.46896141]
["bitfinex","SOLUSD",1770992776230,0.47757932,80.417,80.378,0.46896141]
["bitfinex","SOLUSD",1770992776633,0.47757932,80.429,80.391,0.46896141]
["bitfinex","SOLUSD",1770992776923,1e-08,80.43,80.391,0.46896141]
["bitfinex","SOLUSD",1770992777219,0.47757932,80.429,80.393,0.46896141]
["bitfinex","SOLUSD",1770992777718,0.47757932,80.429,80.395,0.46896141]
["bitfinex","SOLUSD",1770992778314,0.47757932,80.429,80.397,0.46896141]
["bitfinex","SOLUSD",1770992780320,0.47757932,80.429,80.399,0.46896141]
["bitfinex","SOLUSD",1770992780619,4.28684429,80.43,80.399,0.46896141]
["bitfinex","SOLUSD",1770992780825,4.28684429,80.43,80.401,0.46896141]
["bitfinex","SOLUSD",1770992781326,0.47757932,80.429,80.403,0.46896141]
["bitfinex","SOLUSD",1770992782942,0.47757932,80.429,80.405,0.46896141]
["bitfinex","SOLUSD",1770992786123,0.47757932,80.429,80.406,12.90584422]
["bitfinex","SOLUSD",1770992786714,0.47757932,80.429,80.407,0.46896141]
["bitfinex","SOLUSD",1770992788426,0.47757932,80.429,80.409,0.46896141]
["bitfinex","SOLUSD",1770992790408,0.47757932,80.429,80.41,12.43626414]
["bitfinex","SOLUSD",1770992790609,0.47757932,80.428,80.409,0.46896141]
["bitfinex","SOLUSD",1770992790823,0.47757932,80.428,80.41,12.43626414]
["bitfinex","SOLUSD",1770992792524,0.47757932,80.428,80.405,12.43703749]
["bitfinex","SOLUSD",1770992792717,0.47757932,80.428,80.405,12.89345395]
["bitfinex","SOLUSD",1770992792909,0.47795437,80.426,80.391,0.45641646]
["bitfinex","SOLUSD",1770992793110,0.47795437,80.419,80.392,0.45641646]
["bitfinex","SOLUSD",1770992793620,0.47795437,80.409,80.391,12.43920339]
["bitfinex","SOLUSD",1770992793931,0.47795437,80.409,80.391,12.89561985]
["bitfinex","SOLUSD",1770992797338,1e-08,80.43,80.401,0.5]
["bitfinex","SOLUSD",1770992797645,4.28318762,80.43,80.403,0.5]
["bitfinex","SOLUSD",1770992798510,4.28318762,80.43,80.405,0.5]
["bitfinex","SOLUSD",1770992799021,1e-08,80.43,80.405,0.5]
["bitfinex","SOLUSD",1770992799214,4.28318762,80.43,80.405,0.5]
["bitfinex","SOLUSD",1770992799416,4.28318762,80.43,80.406,0.5]
["bitfinex","SOLUSD",1770992800716,4.28318762,80.43,80.408,0.5]
["bitfinex","SOLUSD",1770992802730,1e-08,80.43,80.409,12.4364188]
["bitfinex","SOLUSD",1770992802928,1e-08,80.43,80.41,0.5]
["bitfinex","SOLUSD",1770992803821,1e-08,80.43,80.412,0.5]
["bitfinex","SOLUSD",1770992805531,1e-08,80.43,80.413,0.5]
["bitfinex","SOLUSD",1770992805930,1e-08,80.43,80.414,12.43564553]
["bitfinex","SOLUSD",1770992806137,1e-08,80.43,80.415,0.5]
["bitfinex","SOLUSD",1770992807944,1e-08,80.43,80.416,12.43533625]
["bitfinex","SOLUSD",1770992808349,1e-08,80.43,80.417,0.5]
["bitfinex","SOLUSD",1770992809041,4.28318762,80.43,80.417,0.5]
["bitfinex","SOLUSD",1770992810027,4.28318762,80.43,80.419,0.5]
["bitfinex","SOLUSD",1770992812952,1e-08,80.43,80.42,12.43471773]
["bitfinex","SOLUSD",1770992813153,1e-08,80.43,80.421,0.5]
["bitfinex","SOLUSD",1770992814146,4.28318762,80.43,80.417,0.5]
["bitfinex","SOLUSD",1770992815328,4.28318762,80.43,80.419,0.5]
["bitfinex","SOLUSD",1770992817140,4.28318762,80.43,80.414,0.5]
["bitfinex","SOLUSD",1770992817346,4.28318761,80.44,80.414,0.5]
["bitfinex","SOLUSD",1770992820136,4.28318761,80.45,80.416,0.5]
["bitfinex","SOLUSD",1770992820339,4.98431764,80.451,80.422,0.49603153]
["bitfinex","SOLUSD",1770992820635,4.98431764,80.451,80.424,0.49603153]
["bitfinex","SOLUSD",1770992820849,4.73936583,80.45,80.424,0.49603153]
["bitfinex","SOLUSD",1770992821047,0.45617822,80.449,80.426,0.49830611]
["bitfinex","SOLUSD",1770992821255,0.45617822,80.439,80.407,12.43672814]
["bitfinex","SOLUSD",1770992821443,4.73936583,80.43,80.408,0.49830611]
["bitfinex","SOLUSD",1770992821646,4.28318761,80.43,80.408,0.49830611]
["bitfinex","SOLUSD",1770992822154,0.45617822,80.435,80.408,0.49830611]
["bitfinex","SOLUSD",1770992822354,0.45617822,80.435,80.41,0.49830611]
["bitfinex","SOLUSD",1770992823345,4.73936583,80.44,80.41,0.49830611]
["bitfinex","SOLUSD",1770992823544,0.45617822,80.439,80.412,0.49830611]
["bitfinex","SOLUSD",1770992824552,0.45617822,80.439,80.414,0.49830611]
["bitfinex","SOLUSD",1770992825249,4.28318761,80.44,80.414,0.49830611]
["bitfinex","SOLUSD",1770992825860,0.45617822,80.446,80.414,0.49830611]
["bitfinex","SOLUSD",1770992826063,4.28318761,80.44,80.414,0.49830611]
["bitfinex","SOLUSD",1770992826562,4.28318761,80.44,80.416,0.49830611]
["bitfinex","SOLUSD",1770992828345,0.45617822,80.439,80.416,0.49830611]
["bitfinex","SOLUSD",1770992829767,0.45617822,80.444,80.419,0.49830611]
["bitfinex","SOLUSD",1770992830264,0.45617822,80.444,80.42,0.49830611]
["bitfinex","SOLUSD",1770992831056,4.28318761,80.45,80.422,0.49830611]
["bitfinex","SOLUSD",1770992831465,4.73936583,80.45,80.422,0.49830611]
["bitfinex","SOLUSD",1770992832263,4.98431764,80.451,80.422,0.49830611]
["bitfinex","SOLUSD",1770992832455,4.38318761,80.48,80.423,0.49830611]
["bitfinex","SOLUSD",1770992832456,0.45617822,80.464,80.423,0.49830611]
["bitfinex","SOLUSD",1770992833366,0.45617822,80.464,80.425,0.49830611]
["bitfinex","SOLUSD",1770992833860,0.1,80.47,80.431,0.49830611]
["bitfinex","SOLUSD",1770992834059,0.1,80.47,80.434,0.49830611]
["bitfinex","SOLUSD",1770992834263,0.1,80.47,80.441,0.49830611]
["bitfinex","SOLUSD",1770992834467,0.1,80.48,80.451,0.49830611]
["bitfinex","SOLUSD",1770992834663,0.1,80.48,80.453,0.49830611]
["bitfinex","SOLUSD",1770992835466,0.1,80.48,80.461,0.49830611]
["bitfinex","SOLUSD",1770992835650,0.1,80.48,80.463,0.49830611]
["bitfinex","SOLUSD",1770992835964,0.55617822,80.49,80.465,0.49830611]
["bitfinex","SOLUSD",1770992836270,0.45617822,80.489,80.465,0.49830611]
["bitfinex","SOLUSD",1770992837266,0.45617822,80.489,80.466,43.49663211]
["bitfinex","SOLUSD",1770992837572,0.45617822,80.489,80.467,0.49830611]
["bitfinex","SOLUSD",1770992837951,0.1,80.49,80.467,0.49830611]
["bitfinex","SOLUSD",1770992839851,0.1,80.49,80.469,0.49830611]
["bitfinex","SOLUSD",1770992841057,6.49314302,80.536,80.482,0.3]
["bitfinex","SOLUSD",1770992841355,0.45617822,80.559,80.521,0.3]
["bitfinex","SOLUSD",1770992841653,12.41250318,80.564,80.522,64.14]
["bitfinex","SOLUSD",1770992841654,4.28318761,80.55,80.522,64.14]
["bitfinex","SOLUSD",1770992841848,0.45617822,80.549,80.523,12.41881201]
["bitfinex","SOLUSD",1770992842050,42.69729252,80.589,80.511,12.42051639]
["bitfinex","SOLUSD",1770992842051,0.45617822,80.539,80.511,12.42051639]
["bitfinex","SOLUSD",1770992842250,0.45617822,80.539,80.512,64.12]
["bitfinex","SOLUSD",1770992842666,0.45617822,80.529,80.492,0.3]
["bitfinex","SOLUSD",1770992842859,43.45235139,80.548,80.489,31.06002432]
["bitfinex","SOLUSD",1770992842860,0.45617822,80.519,80.493,64.12]
["bitfinex","SOLUSD",1770992843368,0.45617822,80.519,80.494,0.3]
["bitfinex","SOLUSD",1770992843777,0.45617822,80.519,80.493,64.12]
["bitfinex","SOLUSD",1770992843778,4.73936583,80.51,80.493,64.12]
["bitfinex","SOLUSD",1770992844072,4.73936583,80.51,80.47,4.28318761]
["bitfinex","SOLUSD",1770992844073,0.5,80.499,80.454,31.07365699]
["bitfinex","SOLUSD",1770992844270,0.5,80.499,80.462,5.36086188]
["bitfinex","SOLUSD",1770992844476,0.5,80.499,80.465,4.61729252]
["bitfinex","SOLUSD",1770992845673,0.5,80.519,80.48,4.28318761]
["bitfinex","SOLUSD",1770992845852,0.5,80.519,80.481,43.48852523]
["bitfinex","SOLUSD",1770992846056,0.5,80.519,80.482,64.18]
["bitfinex","SOLUSD",1770992847272,0.5,80.519,80.483,64.18]
["bitfinex","SOLUSD",1770992847981,4.28318761,80.52,80.484,43.48690421]
["bitfinex","SOLUSD",1770992848277,0.5,80.527,80.49,4.28318761]
["bitfinex","SOLUSD",1770992848580,0.5,80.539,80.49,4.28318761]
["bitfinex","SOLUSD",1770992849055,0.5,80.539,80.5,4.28318761]
["bitfinex","SOLUSD",1770992849375,0.5,80.549,80.51,4.28318761]
["bitfinex","SOLUSD",1770992849574,0.5,80.569,80.521,5.36086188]
["bitfinex","SOLUSD",1770992849884,0.5,80.559,80.514,4.61729252]
["bitfinex","SOLUSD",1770992850055,0.5,80.549,80.515,43.47016083]
["bitfinex","SOLUSD",1770992850456,0.5,80.549,80.516,64.18]
["bitfinex","SOLUSD",1770992850962,0.5,80.539,80.517,64.18]
["bitfinex","SOLUSD",1770992851163,0.5,80.539,80.515,43.47016083]
["bitfinex","SOLUSD",1770992851164,0.5,80.539,80.516,64.18]
["bitfinex","SOLUSD",1770992851975,0.5,80.539,80.517,12.41973744]
["bitfinex","SOLUSD",1770992854887,0.5,80.539,80.513,12.42035447]
["bitfinex","SOLUSD",1770992857785,0.5,80.539,80.514,64.24]
["bitfinex","SOLUSD",1770992859176,0.5,80.539,80.513,12.42035447]
["bitfinex","SOLUSD",1770992859490,0.5,80.539,80.515,12.42004595]
["bitfinex","SOLUSD",1770992860290,0.5,80.529,80.509,12.4208337]
["bitfinex","SOLUSD",1770992861590,0.5,80.529,80.494,43.48150171]
["bitfinex","SOLUSD",1770992862696,0.5,80.535,80.494,105.59793274]
["bitfinex","SOLUSD",1770992862893,0.5,80.535,80.494,43.48150171]
["bitfinex","SOLUSD",1770992863107,0.5,80.529,80.494,43.48150171]
["bitfinex","SOLUSD",1770992863603,0.244681,80.663,80.53,4.77089626]
["bitfinex","SOLUSD",1770992863899,0.244681,80.663,80.498,80.16086188]
["bitfinex","SOLUSD",1770992863900,0.244681,80.663,80.568,0.47260681]
["bitfinex","SOLUSD",1770992864071,49.54918135,80.728,80.557,6.48079198]
["bitfinex","SOLUSD",1770992864072,4.27089626,80.7,80.638,4.61729252]
["bitfinex","SOLUSD",1770992864276,4.27089626,80.7,80.569,51.89720172]
["bitfinex","SOLUSD",1770992864277,4.27089626,80.71,80.664,4.61729252]
["bitfinex","SOLUSD",1770992864496,38.16,80.743,80.684,4.61729252]
["bitfinex","SOLUSD",1770992864695,30.95008952,80.776,80.7,4.27089626]
["bitfinex","SOLUSD",1770992864885,49.49421952,80.818,80.7,4.27089626]
["bitfinex","SOLUSD",1770992864886,55.37527429,80.845,80.735,5.36086188]
["bitfinex","SOLUSD",1770992865085,11.37246313,80.79,80.74,11.37246313]
["bitfinex","SOLUSD",1770992865407,12.37366832,80.817,80.736,17.36]
["bitfinex","SOLUSD",1770992865408,11.37246313,80.8,80.75,11.37246313]
["bitfinex","SOLUSD",1770992865575,11.37246313,80.77,80.641,452.62335533]
["bitfinex","SOLUSD",1770992865781,11.37246313,80.78,80.74,11.37246313]
["bitfinex","SOLUSD",1770992865993,0.5,80.789,80.74,11.37246313]
["bitfinex","SOLUSD",1770992866185,0.5,80.779,80.542,24.83174529]
["bitfinex","SOLUSD",1770992866387,0.5,80.779,80.74,11.37246313]
["bitfinex","SOLUSD",1770992866874,0.5,80.759,80.72,11.37246313]
["bitfinex","SOLUSD",1770992867080,0.5,80.759,80.71,76.35246313]
["bitfinex","SOLUSD",1770992867272,0.5,80.739,80.642,74.77]
["bitfinex","SOLUSD",1770992867501,0.5,80.729,80.694,4.61729252]
["bitfinex","SOLUSD",1770992867688,0.5,80.729,80.695,12.39234153]
["bitfinex","SOLUSD",1770992867893,0.5,80.729,80.7,11.37246313]
["bitfinex","SOLUSD",1770992868095,0.5,80.729,80.695,43.37319536]
["bitfinex","SOLUSD",1770992868282,11.37246313,80.74,80.698,4.61729252]
["bitfinex","SOLUSD",1770992868283,0.5,80.74,80.698,4.61729252]
["bitfinex","SOLUSD",1770992868482,11.87246313,80.75,80.704,4.61729252]
["bitfinex","SOLUSD",1770992868790,0.5,80.739,80.695,12.39234153]
["bitfinex","SOLUSD",1770992868991,0.5,80.739,80.7,11.37246313]
["bitfinex","SOLUSD",1770992869191,0.5,80.739,80.695,43.37319536]
["bitfinex","SOLUSD",1770992869390,0.5,80.739,80.7,11.37246313]
["bitfinex","SOLUSD",1770992869783,11.37246313,80.76,80.711,0.47260681]
["bitfinex","SOLUSD",1770992869984,23.75483063,80.76,80.711,0.47260681]
["bitfinex","SOLUSD",1770992870388,11.37246313,80.75,80.711,0.47260681]
["bitfinex","SOLUSD",1770992870902,11.37246313,80.75,80.701,43.36997063]
["bitfinex","SOLUSD",1770992871099,11.37246313,80.73,80.701,12.39142018]
["bitfinex","SOLUSD",1770992871287,11.37246313,80.73,80.695,4.61729252]
["bitfinex","SOLUSD",1770992871693,11.37246313,80.74,80.695,5.08989933]
["bitfinex","SOLUSD",1770992872001,0.46088975,80.729,80.696,12.39218796]
["bitfinex","SOLUSD",1770992873287,0.46088975,80.74,80.701,0.47260681]
["bitfinex","SOLUSD",1770992873481,0.46088975,80.75,80.711,0.47260681]
["bitfinex","SOLUSD",1770992873883,0.46088975,80.75,80.712,12.38973139]
["bitfinex","SOLUSD",1770992874189,0.46088975,80.749,80.712,12.38973139]
["bitfinex","SOLUSD",1770992875504,0.46088975,80.739,80.702,12.39116027]
["bitfinex","SOLUSD",1770992875680,0.46088975,80.729,80.702,12.39116027]
["bitfinex","SOLUSD",1770992875883,0.46088975,80.727,80.691,12.39295584]
["bitfinex","SOLUSD",1770992876401,11.37246313,80.73,80.691,12.39295584]
["bitfinex","SOLUSD",1770992876402,0.46088975,80.725,80.691,12.39295584]
["bitfinex","SOLUSD",1770992877413,0.46088975,80.719,80.685,12.39372392]
["bitfinex","SOLUSD",1770992878005,38.1,80.728,80.685,12.39372392]
["bitfinex","SOLUSD",1770992878006,0.46088975,80.717,80.685,12.39372392]
["bitfinex","SOLUSD",1770992879203,0.46088975,80.715,80.685,12.39372392]
["bitfinex","SOLUSD",1770992879894,30.9647419,80.737,80.685,12.39372392]
["bitfinex","SOLUSD",1770992879895,2.0,81.0,80.711,0.47260681]
["bitfinex","SOLUSD",1770992880211,2.0,81.0,80.687,5.36086188]
["bitfinex","SOLUSD",1770992880212,11.37246313,80.8,80.77,5.82368104]
["bitfinex","SOLUSD",1770992880410,11.37246313,80.88,80.77,5.82368104]
["bitfinex","SOLUSD",1770992880589,11.37246313,80.81,80.77,5.82368104]
["bitfinex","SOLUSD",1770992880795,17.34,80.809,80.771,0.5]
["bitfinex","SOLUSD",1770992880996,44.29246313,80.82,80.771,0.5]
["bitfinex","SOLUSD",1770992881189,49.19020065,80.845,80.791,0.5]
["bitfinex","SOLUSD",1770992881190,11.37246313,80.84,80.791,0.5]
["bitfinex","SOLUSD",1770992881409,11.37246313,80.82,80.771,0.5]
["bitfinex","SOLUSD",1770992881909,11.37246313,80.82,80.783,0.5]
["bitfinex","SOLUSD",1770992882210,12.37319447,80.82,80.783,0.5]
["bitfinex","SOLUSD",1770992882510,11.37246313,80.81,80.771,12.38068118]
["bitfinex","SOLUSD",1770992882986,11.37246313,80.81,80.772,0.5]
["bitfinex","SOLUSD",1770992883189,39.14,80.809,80.772,0.5]
["bitfinex","SOLUSD",1770992883790,12.37319447,80.82,80.772,0.5]
["bitfinex","SOLUSD",1770992884105,39.14,80.808,80.774,0.5]
["bitfinex","SOLUSD",1770992884308,11.37246313,80.8,80.774,0.5]
["bitfinex","SOLUSD",1770992885012,39.14,80.808,80.77,3.03342188]
["bitfinex","SOLUSD",1770992885013,11.37246313,80.78,80.77,3.03342188]
["bitfinex","SOLUSD",1770992885319,39.16,80.779,80.748,0.5]
["bitfinex","SOLUSD",1770992886218,11.37246313,80.77,80.749,12.38405429]
["bitfinex","SOLUSD",1770992886911,39.16,80.779,80.749,12.38405429]
["bitfinex","SOLUSD",1770992887114,11.37246313,80.78,80.749,12.38405429]
["bitfinex","SOLUSD",1770992887310,39.14,80.779,80.749,12.38405429]
["bitfinex","SOLUSD",1770992888209,11.37246313,80.77,80.733,30.9661168]
["bitfinex","SOLUSD",1770992888411,39.14,80.769,80.731,12.38681547]
["bitfinex","SOLUSD",1770992888909,11.37246313,80.75,80.731,12.38681547]
["bitfinex","SOLUSD",1770992889412,11.37246313,80.75,80.719,12.38865694]
["bitfinex","SOLUSD",1770992889919,11.37246313,80.74,80.711,12.38977193]
["bitfinex","SOLUSD",1770992890116,39.12,80.739,80.701,0.5]
["bitfinex","SOLUSD",1770992890296,39.12,80.739,80.711,0.5]
["bitfinex","SOLUSD",1770992891308,49.51624989,80.782,80.711,0.5]
["bitfinex","SOLUSD",1770992891309,11.37246313,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770992891511,39.16,80.749,80.711,0.5]
["bitfinex","SOLUSD",1770992892318,39.16,80.749,80.713,0.5]
["bitfinex","SOLUSD",1770992893414,12.38189192,80.764,80.713,0.5]
["bitfinex","SOLUSD",1770992893713,11.37246313,80.75,80.713,0.5]
["bitfinex","SOLUSD",1770992894502,49.48492573,80.833,80.731,0.5]
["bitfinex","SOLUSD",1770992894705,11.37246313,80.78,80.741,0.5]
["bitfinex","SOLUSD",1770992896018,11.37246313,80.78,80.742,12.38512793]
["bitfinex","SOLUSD",1770992896235,11.37246313,80.78,80.743,0.5]
["bitfinex","SOLUSD",1770992899524,11.37246313,80.77,80.744,12.38482116]
["bitfinex","SOLUSD",1770992900020,38.98,80.769,80.744,43.84687406]
["bitfinex","SOLUSD",1770992900324,38.98,80.768,80.745,0.5]
["bitfinex","SOLUSD",1770992900510,12.37827949,80.787,80.745,0.5]
["bitfinex","SOLUSD",1770992900708,11.37246313,80.78,80.745,0.5]
["bitfinex","SOLUSD",1770992901221,38.96,80.786,80.745,0.5]
["bitfinex","SOLUSD",1770992901420,11.37246313,80.78,80.745,0.5]
["bitfinex","SOLUSD",1770992902015,11.37246313,80.78,80.747,0.5]
["bitfinex","SOLUSD",1770992902609,38.96,80.779,80.747,0.5]
["bitfinex","SOLUSD",1770992904008,12.3796083,80.778,80.748,12.38420765]
["bitfinex","SOLUSD",1770992904208,12.3796083,80.778,80.748,12.88420765]
["bitfinex","SOLUSD",1770992904408,38.92,80.777,80.748,12.88420765]
["bitfinex","SOLUSD",1770992904932,38.92,80.777,80.749,0.5]
["bitfinex","SOLUSD",1770992907430,38.92,80.777,80.75,12.38390092]
["bitfinex","SOLUSD",1770992907731,38.92,80.777,80.75,12.88390092]
["bitfinex","SOLUSD",1770992907932,38.92,80.777,80.751,0.5]
["bitfinex","SOLUSD",1770992908110,11.37246313,80.77,80.75,12.38390092]
["bitfinex","SOLUSD",1770992909331,11.37246313,80.76,80.71,0.5]
["bitfinex","SOLUSD",1770992909514,11.37246313,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770992912027,11.37246313,80.75,80.713,0.5]
["bitfinex","SOLUSD",1770992912335,38.88,80.749,80.713,0.5]
["bitfinex","SOLUSD",1770992912531,51.26405429,80.749,80.713,0.5]
["bitfinex","SOLUSD",1770992912741,11.37246313,80.74,80.705,0.5]
["bitfinex","SOLUSD",1770992913038,11.38573588,80.74,80.705,0.5]
["bitfinex","SOLUSD",1770992915416,12.38420765,80.748,80.711,0.5]
["bitfinex","SOLUSD",1770992915832,11.38573588,80.74,80.711,0.5]
["bitfinex","SOLUSD",1770992917314,12.38420765,80.748,80.711,0.5]
["bitfinex","SOLUSD",1770992919131,43.34472679,80.748,80.711,0.5]
["bitfinex","SOLUSD",1770992924044,11.38573588,80.74,80.711,0.5]
["bitfinex","SOLUSD",1770992924833,12.38420765,80.748,80.713,0.5]
["bitfinex","SOLUSD",1770992925556,12.38420765,80.748,80.7,11.38573588]
["bitfinex","SOLUSD",1770992925557,11.38573588,80.78,80.731,0.5]
["bitfinex","SOLUSD",1770992925848,11.38573588,80.78,80.741,0.5]
["bitfinex","SOLUSD",1770992926050,11.38573588,80.77,80.741,0.5]
["bitfinex","SOLUSD",1770992926551,11.38573588,80.77,80.731,0.5]
["bitfinex","SOLUSD",1770992926741,11.38573588,80.76,80.721,0.5]
["bitfinex","SOLUSD",1770992927350,38.92,80.759,80.721,0.5]
["bitfinex","SOLUSD",1770992927543,12.38267416,80.758,80.723,0.5]
["bitfinex","SOLUSD",1770992928046,38.92,80.759,80.723,0.5]
["bitfinex","SOLUSD",1770992928352,38.92,80.758,80.723,0.5]
["bitfinex","SOLUSD",1770992929545,12.38282749,80.757,80.725,0.5]
["bitfinex","SOLUSD",1770992930053,38.92,80.758,80.731,0.5]
["bitfinex","SOLUSD",1770992930231,38.92,80.758,80.741,0.5]
["bitfinex","SOLUSD",1770992930834,12.38282749,80.757,80.731,0.5]
["bitfinex","SOLUSD",1770992931154,12.38282749,80.757,80.724,12.88788959]
["bitfinex","SOLUSD",1770992931354,12.38282749,80.757,80.725,0.5]
["bitfinex","SOLUSD",1770992931558,38.92,80.756,80.725,0.5]
["bitfinex","SOLUSD",1770992932059,12.38313417,80.755,80.726,12.38758268]
["bitfinex","SOLUSD",1770992932260,11.38573588,80.75,80.726,12.38758268]
["bitfinex","SOLUSD",1770992933054,11.38573588,80.75,80.721,0.5]
["bitfinex","SOLUSD",1770992933262,11.38573588,80.75,80.707,0.5]
["bitfinex","SOLUSD",1770992933556,11.38573588,80.74,80.707,0.5]
["bitfinex","SOLUSD",1770992934354,12.38558812,80.739,80.708,12.39034544]
["bitfinex","SOLUSD",1770992934555,38.92,80.738,80.708,12.39034544]
["bitfinex","SOLUSD",1770992934748,38.92,80.738,80.709,0.5]
["bitfinex","SOLUSD",1770992937364,12.38589494,80.737,80.709,0.5]
["bitfinex","SOLUSD",1770992938445,12.38620177,80.735,80.709,0.5]
["bitfinex","SOLUSD",1770992938758,12.38620177,80.735,80.711,0.5]
["bitfinex","SOLUSD",1770992940339,12.38865694,80.719,80.681,0.5]
["bitfinex","SOLUSD",1770992940541,38.94,80.718,80.681,0.5]
["bitfinex","SOLUSD",1770992940964,38.94,80.718,80.683,0.5]
["bitfinex","SOLUSD",1770992941158,12.38865694,80.719,80.683,0.5]
["bitfinex","SOLUSD",1770992941346,38.94,80.718,80.683,0.5]
["bitfinex","SOLUSD",1770992941950,38.94,80.718,80.671,61.5]
["bitfinex","SOLUSD",1770992941951,11.38573588,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770992942350,12.39019192,80.709,80.672,12.39587465]
["bitfinex","SOLUSD",1770992942556,38.96,80.708,80.681,0.5]
["bitfinex","SOLUSD",1770992942751,38.96,80.707,80.681,0.5]
["bitfinex","SOLUSD",1770992944279,11.38573588,80.72,80.681,0.5]
["bitfinex","SOLUSD",1770992944566,38.94,80.719,80.681,0.5]
["bitfinex","SOLUSD",1770992944777,12.38881042,80.718,80.683,0.5]
["bitfinex","SOLUSD",1770992946861,51.32874858,80.719,80.691,0.5]
["bitfinex","SOLUSD",1770992950059,38.96,80.718,80.691,12.89294847]
["bitfinex","SOLUSD",1770992950372,11.38573588,80.71,80.691,0.5]
["bitfinex","SOLUSD",1770992950551,11.38573588,80.71,80.683,0.5]
["bitfinex","SOLUSD",1770992950951,11.38573588,80.71,80.684,0.5]
["bitfinex","SOLUSD",1770992951753,38.96,80.709,80.684,0.5]
["bitfinex","SOLUSD",1770992952248,12.39019192,80.709,80.684,0.5]
["bitfinex","SOLUSD",1770992952459,38.98,80.708,80.684,0.5]
["bitfinex","SOLUSD",1770992952849,38.98,80.708,80.679,12.39473307]
["bitfinex","SOLUSD",1770992953056,11.38573588,80.7,80.669,0.5]
["bitfinex","SOLUSD",1770992953257,11.38573588,80.7,80.67,0.5]
["bitfinex","SOLUSD",1770992953670,11.38573588,80.7,80.67,12.89618197]
["bitfinex","SOLUSD",1770992953871,11.38573588,80.7,80.662,0.5]
["bitfinex","SOLUSD",1770992954062,38.98,80.699,80.662,0.5]
["bitfinex","SOLUSD",1770992954376,38.98,80.698,80.663,12.39725772]
["bitfinex","SOLUSD",1770992954569,38.98,80.698,80.664,0.5]
["bitfinex","SOLUSD",1770992955465,11.38573588,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770992955778,38.98,80.709,80.671,0.5]
["bitfinex","SOLUSD",1770992955967,11.38573588,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770992956168,38.98,80.709,80.671,0.5]
["bitfinex","SOLUSD",1770992956372,11.38573588,80.7,80.673,0.5]
["bitfinex","SOLUSD",1770992957258,38.98,80.708,80.673,0.5]
["bitfinex","SOLUSD",1770992957460,39.0,80.707,80.673,0.5]
["bitfinex","SOLUSD",1770992957881,39.0,80.706,80.673,0.5]
["bitfinex","SOLUSD",1770992959182,51.39074575,80.706,80.675,0.5]
["bitfinex","SOLUSD",1770992959567,39.0,80.716,80.691,0.5]
["bitfinex","SOLUSD",1770992959767,39.0,80.715,80.691,0.5]
["bitfinex","SOLUSD",1770992961282,11.38573588,80.7,80.677,12.89502271]
["bitfinex","SOLUSD",1770992961475,11.38573588,80.7,80.677,12.39502271]
["bitfinex","SOLUSD",1770992962680,11.38573588,80.7,80.669,0.5]
["bitfinex","SOLUSD",1770992963088,51.38929828,80.715,80.681,0.5]
["bitfinex","SOLUSD",1770992963275,11.38573588,80.71,80.681,0.5]
["bitfinex","SOLUSD",1770992964580,39.0,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1770992964787,39.0,80.709,80.683,0.5]
["bitfinex","SOLUSD",1770992967286,12.3887217,80.719,80.685,0.5]
["bitfinex","SOLUSD",1770992967486,39.02,80.718,80.691,0.5]
["bitfinex","SOLUSD",1770992967788,39.02,80.717,80.691,0.5]
["bitfinex","SOLUSD",1770992968081,45.64294352,80.88,80.701,0.5]
["bitfinex","SOLUSD",1770992968261,11.38573588,80.71,80.689,0.5]
["bitfinex","SOLUSD",1770992968465,39.02,80.709,80.681,0.5]
["bitfinex","SOLUSD",1770992968774,39.02,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1770992968974,39.02,80.709,80.683,0.5]
["bitfinex","SOLUSD",1770992970570,12.39034544,80.708,80.683,0.5]
["bitfinex","SOLUSD",1770992971166,39.02,80.709,80.683,0.5]
["bitfinex","SOLUSD",1770992971366,39.02,80.709,80.676,0.5]
["bitfinex","SOLUSD",1770992973173,39.02,80.709,80.678,0.5]
["bitfinex","SOLUSD",1770992973984,11.38573588,80.7,80.678,0.5]
["bitfinex","SOLUSD",1770992974182,11.38573588,80.71,80.678,0.5]
["bitfinex","SOLUSD",1770992974372,39.02,80.699,80.678,0.5]
["bitfinex","SOLUSD",1770992975707,39.0,80.698,80.68,0.5]
["bitfinex","SOLUSD",1770992978482,39.0,80.698,80.682,0.5]
["bitfinex","SOLUSD",1770992979483,11.39359921,80.7,80.681,12.39449188]
["bitfinex","SOLUSD",1770992979687,39.0,80.697,80.681,12.39449188]
["bitfinex","SOLUSD",1770992979876,39.0,80.696,80.682,0.5]
["bitfinex","SOLUSD",1770992980692,39.0,80.696,80.66,0.2]
["bitfinex","SOLUSD",1770992980693,39.0,80.696,80.675,0.5]
["bitfinex","SOLUSD",1770992981688,11.39359921,80.69,80.671,12.89602831]
["bitfinex","SOLUSD",1770992982082,39.0,80.696,80.671,12.89602831]
["bitfinex","SOLUSD",1770992982289,38.98,80.695,80.672,0.5]
["bitfinex","SOLUSD",1770992982896,38.98,80.695,80.674,0.5]
["bitfinex","SOLUSD",1770992983096,38.98,80.704,80.674,0.5]
["bitfinex","SOLUSD",1770992983671,11.39359921,80.72,80.681,0.5]
["bitfinex","SOLUSD",1770992983871,38.98,80.719,80.681,0.5]
["bitfinex","SOLUSD",1770992984474,11.39359921,80.71,80.681,0.5]
["bitfinex","SOLUSD",1770992984875,12.38906526,80.717,80.683,0.5]
["bitfinex","SOLUSD",1770992985397,11.39359921,80.71,80.683,0.5]
["bitfinex","SOLUSD",1770992985598,11.39359921,80.71,80.673,0.5]
["bitfinex","SOLUSD",1770992985801,43.36147503,80.717,80.667,0.5]
["bitfinex","SOLUSD",1770992985802,11.39359921,80.7,80.667,0.5]
["bitfinex","SOLUSD",1770992985984,39.0,80.699,80.669,0.5]
["bitfinex","SOLUSD",1770992986995,12.38911739,80.716,80.671,0.5]
["bitfinex","SOLUSD",1770992987199,39.0,80.715,80.671,0.5]
["bitfinex","SOLUSD",1770992987494,11.39359921,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770992988877,4.25385464,80.71,80.673,0.5]
["bitfinex","SOLUSD",1770992990401,39.0,80.715,80.673,0.5]
["bitfinex","SOLUSD",1770992990588,12.38942438,80.714,80.673,0.5]
["bitfinex","SOLUSD",1770992990790,4.25385464,80.71,80.673,0.5]
["bitfinex","SOLUSD",1770992990992,4.25385464,80.71,80.675,0.5]
["bitfinex","SOLUSD",1770992991185,12.39019192,80.709,80.675,0.5]
["bitfinex","SOLUSD",1770992993205,16.64392958,80.71,80.677,0.5]
["bitfinex","SOLUSD",1770992993383,39.0,80.715,80.677,0.5]
["bitfinex","SOLUSD",1770992993585,4.25385464,80.71,80.677,0.5]
["bitfinex","SOLUSD",1770992994305,4.25385464,80.71,80.676,12.39526005]
["bitfinex","SOLUSD",1770992994703,4.25385464,80.71,80.66,4.45385464]
["bitfinex","SOLUSD",1770992994704,4.25385464,80.69,80.66,0.7]
["bitfinex","SOLUSD",1770992994889,38.96,80.689,80.662,0.5]
["bitfinex","SOLUSD",1770992995198,4.25385464,80.7,80.664,0.5]
["bitfinex","SOLUSD",1770992995406,38.94,80.69,80.664,0.5]
["bitfinex","SOLUSD",1770992996294,12.39172728,80.699,80.664,0.5]
["bitfinex","SOLUSD",1770992996502,38.94,80.698,80.664,0.5]
["bitfinex","SOLUSD",1770992997304,51.3320344,80.697,80.666,0.5]
["bitfinex","SOLUSD",1770992999012,51.3320344,80.697,80.668,0.5]
["bitfinex","SOLUSD",1770992999185,38.94,80.697,80.668,0.5]
["bitfinex","SOLUSD",1770992999711,38.94,80.697,80.671,0.5]
["bitfinex","SOLUSD",1770993000095,12.39067803,80.706,80.671,0.5]
["bitfinex","SOLUSD",1770993000312,4.25385464,80.69,80.671,0.5]
["bitfinex","SOLUSD",1770993000486,12.39067803,80.706,80.663,12.3971416]
["bitfinex","SOLUSD",1770993000487,39.0,80.693,80.663,12.3971416]
["bitfinex","SOLUSD",1770993000687,16.6439394,80.71,80.67,4.25385464]
["bitfinex","SOLUSD",1770993001011,39.0,80.727,80.673,0.5]
["bitfinex","SOLUSD",1770993001309,4.25385464,80.71,80.674,0.5]
["bitfinex","SOLUSD",1770993001489,4.25385464,80.74,80.691,0.5]
["bitfinex","SOLUSD",1770993001695,4.25385464,80.73,80.701,0.5]
["bitfinex","SOLUSD",1770993002211,4.25385464,80.71,80.681,0.5]
["bitfinex","SOLUSD",1770993002402,4.25385464,80.71,80.673,0.5]
["bitfinex","SOLUSD",1770993002595,4.25385464,80.73,80.691,0.5]
["bitfinex","SOLUSD",1770993002784,39.18,80.729,80.691,0.5]
["bitfinex","SOLUSD",1770993003090,4.25385464,80.7,80.672,0.5]
["bitfinex","SOLUSD",1770993003290,4.25385464,80.69,80.666,0.5]
["bitfinex","SOLUSD",1770993003490,39.24,80.694,80.666,0.5]
["bitfinex","SOLUSD",1770993003690,4.25385464,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770993003894,4.25385464,80.7,80.671,0.5]
["bitfinex","SOLUSD",1770993004094,39.32,80.709,80.671,0.5]
["bitfinex","SOLUSD",1770993004907,4.25385464,80.69,80.66,0.2]
["bitfinex","SOLUSD",1770993005117,4.25385464,80.68,80.66,0.2]
["bitfinex","SOLUSD",1770993005308,4.25385464,80.67,80.634,0.5]
["bitfinex","SOLUSD",1770993005990,4.25385464,80.67,80.629,0.5]
["bitfinex","SOLUSD",1770993006212,4.25385464,80.68,80.641,0.5]
["bitfinex","SOLUSD",1770993006412,4.25385464,80.67,80.631,0.5]
["bitfinex","SOLUSD",1770993006608,4.25385464,80.66,80.631,0.5]
["bitfinex","SOLUSD",1770993006991,12.39784857,80.66,80.624,0.5]
["bitfinex","SOLUSD",1770993007210,39.72,80.669,80.631,0.5]
["bitfinex","SOLUSD",1770993007413,4.25385464,80.66,80.631,0.5]
["bitfinex","SOLUSD",1770993007613,43.38771259,80.668,80.622,0.5]
["bitfinex","SOLUSD",1770993007904,4.25385464,80.66,80.622,0.5]
["bitfinex","SOLUSD",1770993008210,39.98,80.659,80.622,0.5]
["bitfinex","SOLUSD",1770993008598,4.25385464,80.72,80.621,43.41300653]
["bitfinex","SOLUSD",1770993008599,4.25385464,80.69,80.651,0.5]
["bitfinex","SOLUSD",1770993008793,17.34,80.689,80.651,0.5]
["bitfinex","SOLUSD",1770993008993,4.25385464,80.67,80.639,12.40085573]
["bitfinex","SOLUSD",1770993009308,40.14,80.669,80.64,0.5]
["bitfinex","SOLUSD",1770993009906,4.25385464,80.72,80.651,0.5]
["bitfinex","SOLUSD",1770993010106,4.25385464,80.68,80.651,0.5]
["bitfinex","SOLUSD",1770993010294,40.3,80.679,80.651,0.5]
["bitfinex","SOLUSD",1770993010910,40.38,80.682,80.653,0.5]
["bitfinex","SOLUSD",1770993011216,4.25385464,80.67,80.631,0.5]
["bitfinex","SOLUSD",1770993011510,4.25385464,80.68,80.631,0.5]
["bitfinex","SOLUSD",1770993011996,40.5,80.686,80.641,0.5]
["bitfinex","SOLUSD",1770993012190,5.36086188,80.743,80.64,4.25385464]
["bitfinex","SOLUSD",1770993012191,111.4590245,80.748,80.671,0.5]
["bitfinex","SOLUSD",1770993012399,40.56,80.738,80.671,0.5]
["bitfinex","SOLUSD",1770993012606,4.25385464,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770993012915,4.25385464,80.7,80.671,0.5]
["bitfinex","SOLUSD",1770993013121,40.62,80.709,80.673,0.5]
["bitfinex","SOLUSD",1770993013412,4.25385464,80.71,80.673,0.5]
["bitfinex","SOLUSD",1770993013591,61.92241577,80.747,80.672,43.38556128]
["bitfinex","SOLUSD",1770993013592,12.38252083,80.759,80.691,0.5]
["bitfinex","SOLUSD",1770993013795,4.25385464,80.74,80.701,0.5]
["bitfinex","SOLUSD",1770993014221,4.25385464,80.74,80.7,0.5]
["bitfinex","SOLUSD",1770993014397,40.8,80.739,80.691,0.5]
["bitfinex","SOLUSD",1770993014597,12.38098775,80.769,80.721,0.5]
["bitfinex","SOLUSD",1770993014805,40.86,80.759,80.721,0.5]
["bitfinex","SOLUSD",1770993015005,4.25385464,80.75,80.723,0.5]
["bitfinex","SOLUSD",1770993015313,4.25385464,80.74,80.701,0.5]
["bitfinex","SOLUSD",1770993015716,40.96,80.739,80.701,0.5]
["bitfinex","SOLUSD",1770993016321,40.98,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770993016613,4.25385464,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770993016793,41.06,80.749,80.711,0.5]
["bitfinex","SOLUSD",1770993016999,12.38420765,80.748,80.712,0.5]
["bitfinex","SOLUSD",1770993017197,4.35385464,80.8,80.721,0.5]
["bitfinex","SOLUSD",1770993017198,4.25385464,80.76,80.721,0.5]
["bitfinex","SOLUSD",1770993017398,4.25385464,80.74,80.712,0.5]
["bitfinex","SOLUSD",1770993017624,4.25385464,80.75,80.712,0.5]
["bitfinex","SOLUSD",1770993017999,4.25385464,80.74,80.712,0.5]
["bitfinex","SOLUSD",1770993018317,41.24,80.756,80.721,0.5]
["bitfinex","SOLUSD",1770993018897,4.25385464,80.75,80.721,0.5]
["bitfinex","SOLUSD",1770993019309,4.25385464,80.75,80.72,4.25385464]
["bitfinex","SOLUSD",1770993019310,111.39829648,80.792,80.72,4.25385464]
["bitfinex","SOLUSD",1770993019311,4.25385464,80.79,80.741,0.5]
["bitfinex","SOLUSD",1770993019499,0.1,80.8,80.741,0.5]
["bitfinex","SOLUSD",1770993019500,0.1,80.8,80.771,0.5]
["bitfinex","SOLUSD",1770993019701,4.25385464,80.79,80.771,0.5]
["bitfinex","SOLUSD",1770993019906,16.73009484,80.8,80.771,0.5]
["bitfinex","SOLUSD",1770993020511,16.73015432,80.8,80.771,0.5]
["bitfinex","SOLUSD",1770993020713,16.73015432,80.8,80.751,0.5]
["bitfinex","SOLUSD",1770993021022,0.1,80.8,80.77,11.36822016]
["bitfinex","SOLUSD",1770993021233,0.1,80.8,80.773,0.5]
["bitfinex","SOLUSD",1770993022105,11.46822016,80.8,80.773,0.5]
["bitfinex","SOLUSD",1770993022408,11.36822016,80.79,80.761,0.5]
["bitfinex","SOLUSD",1770993022723,11.36822016,80.78,80.741,0.5]
["bitfinex","SOLUSD",1770993022923,11.36822016,80.77,80.741,0.5]
["bitfinex","SOLUSD",1770993023424,12.37990759,80.777,80.741,0.5]
["bitfinex","SOLUSD",1770993023925,11.36822016,80.77,80.742,0.5]
["bitfinex","SOLUSD",1770993024331,12.37990759,80.777,80.743,0.5]
["bitfinex","SOLUSD",1770993024626,11.36822016,80.77,80.743,0.5]
["bitfinex","SOLUSD",1770993025126,41.56,80.78,80.75,11.36822016]
["bitfinex","SOLUSD",1770993025440,12.37674744,80.797,80.761,0.5]
["bitfinex","SOLUSD",1770993025737,11.36822016,80.79,80.761,0.5]
["bitfinex","SOLUSD",1770993026131,11.36822016,80.77,80.741,0.5]
["bitfinex","SOLUSD",1770993026327,11.36822016,80.76,80.731,0.5]
["bitfinex","SOLUSD",1770993026519,11.36822016,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770993026917,41.7,80.756,80.721,0.5]
["bitfinex","SOLUSD",1770993027135,11.36822016,80.75,80.721,0.5]
["bitfinex","SOLUSD",1770993027425,12.38464138,80.746,80.711,0.5]
["bitfinex","SOLUSD",1770993027630,11.36822016,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770993027832,41.72,80.752,80.721,0.5]
["bitfinex","SOLUSD",1770993028012,11.36822016,80.76,80.721,0.5]
["bitfinex","SOLUSD",1770993028332,12.38252083,80.759,80.721,0.5]
["bitfinex","SOLUSD",1770993028528,11.36822016,80.76,80.721,0.5]
["bitfinex","SOLUSD",1770993028715,12.38098775,80.769,80.731,0.5]
["bitfinex","SOLUSD",1770993028917,41.74,80.771,80.731,0.5]
["bitfinex","SOLUSD",1770993029245,11.36822016,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770993029420,12.38405429,80.749,80.711,0.5]
["bitfinex","SOLUSD",1770993029624,11.36822016,80.74,80.711,0.5]
["bitfinex","SOLUSD",1770993029931,11.36822016,80.74,80.669,155.01023251]
["bitfinex","SOLUSD",1770993029932,11.36822016,80.74,80.702,0.5]
["bitfinex","SOLUSD",1770993030111,41.86,80.745,80.71,11.36822016]
["bitfinex","SOLUSD",1770993030312,41.9,80.747,80.711,0.5]
["bitfinex","SOLUSD",1770993030532,41.9,80.752,80.711,0.5]
["bitfinex","SOLUSD",1770993030731,41.9,80.752,80.721,0.5]
["bitfinex","SOLUSD",1770993030926,11.36822016,80.75,80.721,0.5]
["bitfinex","SOLUSD",1770993031114,11.36822016,80.73,80.702,0.5]
["bitfinex","SOLUSD",1770993031514,12.38682435,80.731,80.702,0.5]
["bitfinex","SOLUSD",1770993031714,11.36822016,80.72,80.682,0.5]
["bitfinex","SOLUSD",1770993031936,11.36822016,80.71,80.682,0.5]
["bitfinex","SOLUSD",1770993033336,11.36822016,80.72,80.684,0.5]
["bitfinex","SOLUSD",1770993033516,11.36822016,80.71,80.684,0.5]
["bitfinex","SOLUSD",1770993034120,11.36822016,80.69,80.658,0.5]
["bitfinex","SOLUSD",1770993034428,11.36822016,80.69,80.651,0.5]
["bitfinex","SOLUSD",1770993034631,11.36822016,80.67,80.631,0.5]
["bitfinex","SOLUSD",1770993035034,42.52,80.685,80.651,0.5]
["bitfinex","SOLUSD",1770993035421,12.39403103,80.684,80.652,12.89894856]
["bitfinex","SOLUSD",1770993035621,42.52,80.685,80.661,0.5]
["bitfinex","SOLUSD",1770993035820,11.36822016,80.7,80.652,43.39631998]
["bitfinex","SOLUSD",1770993035821,12.39019192,80.709,80.671,0.5]
["bitfinex","SOLUSD",1770993036047,11.36822016,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770993036339,49.52593132,80.766,80.652,97.60940677]
["bitfinex","SOLUSD",1770993036340,11.36822016,80.73,80.691,0.5]
["bitfinex","SOLUSD",1770993036918,92.86890624,80.759,80.659,68.14]
["bitfinex","SOLUSD",1770993036919,42.66,80.746,80.7,11.3883681]
["bitfinex","SOLUSD",1770993037123,43.33882291,80.759,80.711,0.5]
["bitfinex","SOLUSD",1770993037319,43.33882291,80.759,80.723,0.5]
["bitfinex","SOLUSD",1770993037320,12.38252083,80.759,80.723,0.5]
["bitfinex","SOLUSD",1770993037538,12.38193352,80.763,80.731,0.5]
["bitfinex","SOLUSD",1770993037843,12.38130312,80.767,80.731,0.5]
["bitfinex","SOLUSD",1770993038339,12.37991482,80.776,80.741,0.5]
["bitfinex","SOLUSD",1770993039130,11.3883681,80.82,80.722,43.35868783]
["bitfinex","SOLUSD",1770993039131,12.37639079,80.799,80.761,0.5]
["bitfinex","SOLUSD",1770993039441,11.4883681,80.8,80.763,0.5]
["bitfinex","SOLUSD",1770993039742,0.1,80.8,80.771,0.5]
["bitfinex","SOLUSD",1770993039939,49.46187766,80.871,80.771,0.5]
["bitfinex","SOLUSD",1770993039940,11.3883681,80.85,80.791,0.45628114]
["bitfinex","SOLUSD",1770993040143,49.44376437,80.9,80.831,0.45628114]
["bitfinex","SOLUSD",1770993040144,12.36614309,80.866,80.831,0.45628114]
["bitfinex","SOLUSD",1770993040335,11.3883681,80.84,80.809,0.45628114]
["bitfinex","SOLUSD",1770993040540,11.3883681,80.84,80.801,0.45628114]
["bitfinex","SOLUSD",1770993040840,11.3883681,80.84,80.771,68.26]
["bitfinex","SOLUSD",1770993040841,0.2,80.829,80.791,0.45628114]
["bitfinex","SOLUSD",1770993041025,11.3883681,80.81,80.78,0.45628114]
["bitfinex","SOLUSD",1770993041226,11.3883681,80.79,80.767,0.45628114]
["bitfinex","SOLUSD",1770993041745,12.37792273,80.789,80.751,0.45628114]
["bitfinex","SOLUSD",1770993041943,12.37792273,80.789,80.75,23.7721818]
["bitfinex","SOLUSD",1770993041944,11.3883681,80.8,80.771,0.45628114]
["bitfinex","SOLUSD",1770993042140,11.3883681,80.81,80.771,0.45628114]
["bitfinex","SOLUSD",1770993042447,11.3883681,80.8,80.761,0.45628114]
["bitfinex","SOLUSD",1770993043153,11.3883681,80.8,80.771,0.45628114]
["bitfinex","SOLUSD",1770993043335,12.37639079,80.799,80.771,0.45628114]
["bitfinex","SOLUSD",1770993043530,11.3883681,80.8,80.773,0.45628114]
["bitfinex","SOLUSD",1770993043730,12.37485923,80.809,80.773,0.45628114]
["bitfinex","SOLUSD",1770993044123,12.37485923,80.809,80.781,0.45628114]
["bitfinex","SOLUSD",1770993044323,43.02,80.833,80.791,0.45628114]
["bitfinex","SOLUSD",1770993044528,12.37072591,80.836,80.801,0.45628114]
["bitfinex","SOLUSD",1770993044933,11.3883681,80.83,80.791,0.45628114]
["bitfinex","SOLUSD",1770993045133,11.3883681,80.82,80.781,0.45628114]
["bitfinex","SOLUSD",1770993045338,11.3883681,80.83,80.791,0.45628114]
["bitfinex","SOLUSD",1770993045539,54.4483681,80.85,80.811,0.45628114]
["bitfinex","SOLUSD",1770993045747,11.3883681,80.84,80.801,0.45628114]
["bitfinex","SOLUSD",1770993046229,12.36950175,80.844,80.811,0.45628114]
["bitfinex","SOLUSD",1770993046561,12.36950175,80.844,80.81,11.3883681]
["bitfinex","SOLUSD",1770993046562,12.36862607,80.85,80.821,0.45628114]
["bitfinex","SOLUSD",1770993047027,11.4883681,80.86,80.821,0.45628114]
["bitfinex","SOLUSD",1770993047227,0.1,80.86,80.821,0.45628114]
["bitfinex","SOLUSD",1770993047428,4.39733327,80.845,80.833,0.45628114]
["bitfinex","SOLUSD",1770993047645,0.1,80.86,80.832,12.37133808]
["bitfinex","SOLUSD",1770993047831,0.1,80.86,80.85,11.3883681]
["bitfinex","SOLUSD",1770993048733,0.1,80.89,80.85,11.3883681]
["bitfinex","SOLUSD",1770993049048,0.1,80.89,80.86,11.3883681]
["bitfinex","SOLUSD",1770993049249,0.1,80.89,80.88,11.3883681]
["bitfinex","SOLUSD",1770993049425,11.3883681,80.94,80.911,12.35925893]
["bitfinex","SOLUSD",1770993049627,6.46533942,80.947,80.911,12.35925893]
["bitfinex","SOLUSD",1770993049830,6.46533942,80.947,80.832,49.48535233]
["bitfinex","SOLUSD",1770993049831,11.3883681,80.93,80.892,12.36216189]
["bitfinex","SOLUSD",1770993050044,191.40764887,80.979,80.91,11.3883681]
["bitfinex","SOLUSD",1770993050045,11.3883681,80.95,80.91,11.3883681]
["bitfinex","SOLUSD",1770993050238,11.3883681,80.95,80.892,12.36216189]
["bitfinex","SOLUSD",1770993050239,11.3883681,80.96,80.92,11.3883681]
["bitfinex","SOLUSD",1770993050445,135.75660429,80.979,80.9,11.3883681]
["bitfinex","SOLUSD",1770993050446,11.3883681,80.94,80.9,11.3883681]
["bitfinex","SOLUSD",1770993050643,43.18,80.947,80.892,12.36216189]
["bitfinex","SOLUSD",1770993050850,11.3883681,80.93,80.89,11.3883681]
["bitfinex","SOLUSD",1770993051144,11.3883681,80.93,80.85,49.47412045]
["bitfinex","SOLUSD",1770993051145,11.3883681,80.9,80.86,11.3883681]
["bitfinex","SOLUSD",1770993051349,0.47658618,80.909,80.86,11.3883681]
["bitfinex","SOLUSD",1770993051553,0.47658618,80.899,80.86,11.3883681]
["bitfinex","SOLUSD",1770993051855,0.47658618,80.889,80.85,11.3883681]
["bitfinex","SOLUSD",1770993052352,0.47658618,80.869,80.83,11.3883681]
["bitfinex","SOLUSD",1770993052548,0.47658618,80.869,80.84,11.3883681]
["bitfinex","SOLUSD",1770993052943,0.47658618,80.869,80.83,11.3883681]
["bitfinex","SOLUSD",1770993053141,0.47658618,80.859,80.823,12.37259107]
["bitfinex","SOLUSD",1770993053533,0.47658618,80.859,80.83,11.3883681]
["bitfinex","SOLUSD",1770993053758,12.36736006,80.858,80.83,11.3883681]
["bitfinex","SOLUSD",1770993053941,12.36736006,80.858,80.81,30.93673772]
["bitfinex","SOLUSD",1770993053942,0.47658618,80.849,80.81,11.84464924]
["bitfinex","SOLUSD",1770993054140,0.47658618,80.849,80.81,11.3883681]
["bitfinex","SOLUSD",1770993054453,0.47658618,80.839,80.803,12.37577812]
["bitfinex","SOLUSD",1770993054652,0.47658618,80.829,80.79,11.3883681]
["bitfinex","SOLUSD",1770993055042,0.47658618,80.829,80.8,11.3883681]
["bitfinex","SOLUSD",1770993055351,0.47658618,80.829,80.791,12.37761631]
["bitfinex","SOLUSD",1770993055556,0.47658618,80.829,80.8,11.3883681]
["bitfinex","SOLUSD",1770993055749,12.37026682,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1770993056050,30.91840015,80.858,80.821,0.45628114]
["bitfinex","SOLUSD",1770993056241,11.3883681,80.85,80.811,0.45628114]
["bitfinex","SOLUSD",1770993056437,11.3883681,80.85,80.81,11.3883681]
["bitfinex","SOLUSD",1770993056438,11.3883681,80.83,80.79,11.3883681]
["bitfinex","SOLUSD",1770993056633,11.3883681,80.82,80.791,12.37761631]
["bitfinex","SOLUSD",1770993056835,11.3883681,80.82,80.774,68.98]
["bitfinex","SOLUSD",1770993056836,11.3883681,80.82,80.78,11.3883681]
["bitfinex","SOLUSD",1770993057430,11.3883681,80.85,80.811,0.45628114]
["bitfinex","SOLUSD",1770993057633,11.3883681,80.85,80.82,11.3883681]
["bitfinex","SOLUSD",1770993057850,12.36781893,80.855,80.822,0.45628114]
["bitfinex","SOLUSD",1770993058352,0.47658618,80.856,80.83,11.3883681]
["bitfinex","SOLUSD",1770993058736,12.36781893,80.855,80.822,0.45628114]
["bitfinex","SOLUSD",1770993058937,0.47658618,80.839,80.805,12.37535881]
["bitfinex","SOLUSD",1770993059544,0.47658618,80.839,80.8,24.22082627]
["bitfinex","SOLUSD",1770993059742,0.47658618,80.839,80.81,11.3883681]
["bitfinex","SOLUSD",1770993059941,0.47658618,80.837,80.8,23.76454513]
["bitfinex","SOLUSD",1770993060241,0.47658618,80.837,80.801,0.45628114]
["bitfinex","SOLUSD",1770993060444,0.47658618,80.847,80.811,0.45628114]
["bitfinex","SOLUSD",1770993060645,0.48555586,80.877,80.84,11.3883681]
["bitfinex","SOLUSD",1770993060952,0.48555586,80.849,80.795,12.37689223]
["bitfinex","SOLUSD",1770993061155,0.48555586,80.829,80.795,12.37689223]
["bitfinex","SOLUSD",1770993061459,0.48555586,80.855,80.82,11.88563715]
["bitfinex","SOLUSD",1770993061656,0.48555586,80.855,80.795,12.37689223]
["bitfinex","SOLUSD",1770993061657,0.48555586,80.865,80.84,11.3883681]
["bitfinex","SOLUSD",1770993061866,0.48555586,80.872,80.84,11.3883681]
["bitfinex","SOLUSD",1770993062051,49.42633146,80.929,80.821,12.37302186]
["bitfinex","SOLUSD",1770993062052,12.3585664,80.916,80.861,0.49726905]
["bitfinex","SOLUSD",1770993062253,11.3883681,80.91,80.872,0.49726905]
["bitfinex","SOLUSD",1770993062447,0.48555586,80.879,80.821,43.30557651]
["bitfinex","SOLUSD",1770993062748,0.48555586,80.859,80.822,0.49726905]
["bitfinex","SOLUSD",1770993062950,11.3883681,80.85,80.809,0.49726905]
["bitfinex","SOLUSD",1770993063265,11.87392396,80.86,80.82,11.88563715]
["bitfinex","SOLUSD",1770993063463,0.48555586,80.859,80.82,11.88563715]
["bitfinex","SOLUSD",1770993063860,0.48555586,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1770993064065,0.48555586,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1770993064261,0.48555586,80.839,80.767,5.36086188]
["bitfinex","SOLUSD",1770993064262,0.48555586,80.829,80.791,12.37761631]
["bitfinex","SOLUSD",1770993064462,0.48555586,80.829,80.792,0.49726905]
["bitfinex","SOLUSD",1770993064770,0.48555586,80.819,80.786,12.37823574]
["bitfinex","SOLUSD",1770993065066,0.48555586,80.819,80.787,0.49726905]
["bitfinex","SOLUSD",1770993065455,11.3883681,80.84,80.791,0.49726905]
["bitfinex","SOLUSD",1770993065781,11.3883681,80.83,80.792,12.37746311]
["bitfinex","SOLUSD",1770993065959,11.3883681,80.83,80.793,0.49726905]
["bitfinex","SOLUSD",1770993066163,11.3883681,80.82,80.793,0.49726905]
["bitfinex","SOLUSD",1770993066362,0.48555586,80.809,80.77,0.69726905]
["bitfinex","SOLUSD",1770993066870,0.48555586,80.819,80.772,0.49726905]
["bitfinex","SOLUSD",1770993067049,43.30129037,80.829,80.771,12.38068118]
["bitfinex","SOLUSD",1770993067050,12.37179725,80.829,80.781,0.49726905]
["bitfinex","SOLUSD",1770993067255,0.48555586,80.819,80.781,0.49726905]
["bitfinex","SOLUSD",1770993067664,11.3883681,80.81,80.771,12.87795023]
["bitfinex","SOLUSD",1770993067857,11.3883681,80.81,80.772,0.49726905]
["bitfinex","SOLUSD",1770993068367,0.48555586,80.839,80.781,0.49726905]
["bitfinex","SOLUSD",1770993068566,11.3883681,80.86,80.811,0.49726905]
["bitfinex","SOLUSD",1770993068867,11.3883681,80.86,80.81,11.3883681]
["bitfinex","SOLUSD",1770993068868,0.48555586,80.859,80.81,11.3883681]
["bitfinex","SOLUSD",1770993069046,0.48555586,80.859,80.82,11.3883681]
["bitfinex","SOLUSD",1770993069663,0.48555586,80.869,80.82,11.3883681]
["bitfinex","SOLUSD",1770993069865,0.48555586,80.859,80.821,12.37302186]
["bitfinex","SOLUSD",1770993070064,0.48555586,80.867,80.82,11.3883681]
["bitfinex","SOLUSD",1770993070257,0.48555586,80.867,80.801,92.82063339]
["bitfinex","SOLUSD",1770993070577,49.42461812,80.932,80.84,11.3883681]
["bitfinex","SOLUSD",1770993070578,0.48555586,80.889,80.84,11.3883681]
["bitfinex","SOLUSD",1770993070871,0.48555586,80.869,80.831,0.47931712]
["bitfinex","SOLUSD",1770993071264,0.48555586,80.869,80.816,69.54]
["bitfinex","SOLUSD",1770993071265,0.48555586,80.899,80.851,0.47931712]
["bitfinex","SOLUSD",1770993071678,0.48555586,80.899,80.85,11.86768522]
["bitfinex","SOLUSD",1770993071876,0.48555586,80.899,80.861,12.36690122]
["bitfinex","SOLUSD",1770993072180,0.48555586,80.889,80.841,12.36996078]
["bitfinex","SOLUSD",1770993072381,0.48555586,80.879,80.842,0.47931712]
["bitfinex","SOLUSD",1770993072949,0.48555586,80.869,80.831,12.37149113]
["bitfinex","SOLUSD",1770993073154,0.48555586,80.849,80.807,12.37516551]
["bitfinex","SOLUSD",1770993073365,11.3883681,80.84,80.807,12.37516551]
["bitfinex","SOLUSD",1770993073567,0.48555586,80.839,80.807,12.37516551]
["bitfinex","SOLUSD",1770993073759,0.48555586,80.829,80.787,0.47931712]
["bitfinex","SOLUSD",1770993074057,11.3883681,80.88,80.777,12.37976156]
["bitfinex","SOLUSD",1770993074058,0.48555586,80.818,80.777,12.37976156]
["bitfinex","SOLUSD",1770993074258,11.87392396,80.79,80.77,0.2]
["bitfinex","SOLUSD",1770993074456,4.61729252,80.835,80.77,0.2]
["bitfinex","SOLUSD",1770993074457,0.48555586,80.813,80.772,0.47931712]
["bitfinex","SOLUSD",1770993074762,0.48555586,80.789,80.749,12.38405429]
["bitfinex","SOLUSD",1770993075173,0.48555586,80.779,80.74,12.38543472]
["bitfinex","SOLUSD",1770993075491,0.48555586,80.769,80.735,12.38614802]
["bitfinex","SOLUSD",1770993075775,0.48555586,80.769,80.711,69.72]
["bitfinex","SOLUSD",1770993075776,0.48555586,80.739,80.676,0.47931712]
["bitfinex","SOLUSD",1770993076075,0.48555586,80.739,80.693,0.47931712]
["bitfinex","SOLUSD",1770993076254,11.3883681,80.73,80.693,0.47931712]
["bitfinex","SOLUSD",1770993076454,4.61729252,80.789,80.721,0.47931712]
["bitfinex","SOLUSD",1770993076689,0.48555586,80.759,80.721,0.47931712]
["bitfinex","SOLUSD",1770993076864,0.48555586,80.739,80.693,0.47931712]
["bitfinex","SOLUSD",1770993077353,11.3883681,80.73,80.693,0.47931712]
["bitfinex","SOLUSD",1770993077558,0.48555586,80.729,80.692,12.39280226]
["bitfinex","SOLUSD",1770993077970,0.48555586,80.729,80.683,0.47931712]
["bitfinex","SOLUSD",1770993078172,0.48555586,80.729,80.682,43.38018392]
["bitfinex","SOLUSD",1770993078173,11.3883681,80.75,80.701,0.47931712]
["bitfinex","SOLUSD",1770993078355,0.48555586,80.739,80.7,11.3883681]
["bitfinex","SOLUSD",1770993078684,0.48555586,80.739,80.701,0.47931712]
["bitfinex","SOLUSD",1770993078977,17.75666831,80.75,80.71,18.23598543]
["bitfinex","SOLUSD",1770993079274,0.48555586,80.739,80.698,0.47931712]
["bitfinex","SOLUSD",1770993079589,0.48555586,80.729,80.685,0.47931712]
["bitfinex","SOLUSD",1770993079784,0.48555586,80.719,80.682,12.39433826]
["bitfinex","SOLUSD",1770993080273,17.75666831,80.75,80.701,0.47931712]
["bitfinex","SOLUSD",1770993080480,0.48555586,80.754,80.711,0.47931712]
["bitfinex","SOLUSD",1770993080679,0.48555586,80.754,80.682,204.50658137]
["bitfinex","SOLUSD",1770993080680,17.75666831,80.77,80.731,0.47931712]
["bitfinex","SOLUSD",1770993080857,0.48555586,80.777,80.731,0.47931712]
["bitfinex","SOLUSD",1770993081056,0.48555586,80.789,80.751,0.47931712]
["bitfinex","SOLUSD",1770993081357,0.48555586,80.805,80.761,0.47931712]
["bitfinex","SOLUSD",1770993081552,0.48555586,80.805,80.77,17.75666831]
["bitfinex","SOLUSD",1770993081753,0.48555586,80.805,80.753,69.98]
["bitfinex","SOLUSD",1770993081754,0.48555586,80.818,80.759,0.47931712]
["bitfinex","SOLUSD",1770993081956,17.75666831,80.82,80.772,0.47931712]
["bitfinex","SOLUSD",1770993082272,17.75666831,80.82,80.771,43.33238414]
["bitfinex","SOLUSD",1770993082273,17.75666831,80.83,80.79,18.23598543]
["bitfinex","SOLUSD",1770993082456,0.48555586,80.819,80.749,0.47931712]
["bitfinex","SOLUSD",1770993082777,0.48555586,80.809,80.77,17.75666831]
["bitfinex","SOLUSD",1770993082973,0.48555586,80.821,80.78,18.23598543]
["bitfinex","SOLUSD",1770993083172,30.1283125,80.83,80.79,17.75666831]
["bitfinex","SOLUSD",1770993083351,0.48555586,80.829,80.781,0.47931712]
["bitfinex","SOLUSD",1770993083673,0.48555586,80.809,80.77,17.75666831]
["bitfinex","SOLUSD",1770993084067,17.75666831,80.82,80.78,17.75666831]
["bitfinex","SOLUSD",1770993084260,17.75666831,80.83,80.79,17.75666831]
["bitfinex","SOLUSD",1770993084576,0.48555586,80.847,80.801,0.47931712]
["bitfinex","SOLUSD",1770993084878,0.48555586,80.847,80.8,17.75666831]
["bitfinex","SOLUSD",1770993084879,0.48555586,80.839,80.8,17.75666831]
["bitfinex","SOLUSD",1770993085171,12.36873678,80.849,80.801,0.47931712]
["bitfinex","SOLUSD",1770993085378,0.48555586,80.848,80.801,0.47931712]
["bitfinex","SOLUSD",1770993085573,0.48555586,80.848,80.81,17.75666831]
["bitfinex","SOLUSD",1770993085775,0.48555586,80.848,80.778,5.36086188]
["bitfinex","SOLUSD",1770993085776,0.48555586,80.872,80.83,17.75666831]
["bitfinex","SOLUSD",1770993085979,0.48555586,80.895,80.851,0.47931712]
["bitfinex","SOLUSD",1770993086175,0.48555586,80.879,80.841,12.36996078]
["bitfinex","SOLUSD",1770993086385,0.48555586,80.879,80.827,0.47931712]
["bitfinex","SOLUSD",1770993086386,0.48555586,80.859,80.821,30.93239909]
["bitfinex","SOLUSD",1770993086562,0.48555586,80.859,80.821,31.41171621]
["bitfinex","SOLUSD",1770993086883,0.48555586,80.859,80.814,12.37409359]
["bitfinex","SOLUSD",1770993087085,0.48555586,80.869,80.821,0.47931712]
["bitfinex","SOLUSD",1770993087377,43.26970625,80.888,80.791,0.47931712]
["bitfinex","SOLUSD",1770993087378,0.48555586,80.839,80.791,0.47931712]
["bitfinex","SOLUSD",1770993087580,0.48555586,80.839,80.8,17.75666831]
["bitfinex","SOLUSD",1770993087973,0.48555586,80.819,80.783,70.28]
["bitfinex","SOLUSD",1770993088170,17.75666831,80.8,80.76,17.75666831]
["bitfinex","SOLUSD",1770993088372,0.48555586,80.789,80.73,0.47931712]
["bitfinex","SOLUSD",1770993088583,0.48555586,80.779,80.74,17.75666831]
["bitfinex","SOLUSD",1770993089163,0.48555586,80.769,80.73,17.75666831]
["bitfinex","SOLUSD",1770993089693,0.48555586,80.779,80.73,17.75666831]
["bitfinex","SOLUSD",1770993090178,0.48555586,80.769,80.72,17.75666831]
["bitfinex","SOLUSD",1770993090377,12.3796083,80.778,80.676,49.58057886]
["bitfinex","SOLUSD",1770993090378,0.48555586,80.774,80.678,0.47931712]
["bitfinex","SOLUSD",1770993090581,0.48555586,80.769,80.721,0.47931712]
["bitfinex","SOLUSD",1770993090769,44.14,80.776,80.71,17.75666831]
["bitfinex","SOLUSD",1770993090770,17.75666831,80.75,80.71,17.75666831]
["bitfinex","SOLUSD",1770993090973,17.75666831,80.74,80.7,17.75666831]
["bitfinex","SOLUSD",1770993091173,0.45580389,80.739,80.694,0.47931712]
["bitfinex","SOLUSD",1770993091588,18.2124722,80.72,80.687,70.44]
["bitfinex","SOLUSD",1770993091880,0.45580389,80.729,80.69,17.75666831]
["bitfinex","SOLUSD",1770993092083,44.18,80.755,80.677,12.39510641]
["bitfinex","SOLUSD",1770993092084,0.45580389,80.719,80.677,12.39510641]
["bitfinex","SOLUSD",1770993092273,0.45580389,80.717,80.671,12.39602831]
["bitfinex","SOLUSD",1770993092475,0.45580389,80.709,80.671,12.39602831]
["bitfinex","SOLUSD",1770993092784,17.75666831,80.71,80.665,12.39685006]
["bitfinex","SOLUSD",1770993092983,43.36083648,80.718,80.64,17.95666831]
["bitfinex","SOLUSD",1770993092984,17.75666831,80.68,80.64,17.95666831]
["bitfinex","SOLUSD",1770993093285,0.45580389,80.679,80.641,12.40057461]
["bitfinex","SOLUSD",1770993093482,17.75666831,80.69,80.65,18.23598543]
["bitfinex","SOLUSD",1770993093783,18.2124722,80.69,80.65,0.47931712]
["bitfinex","SOLUSD",1770993093987,17.75666831,80.67,80.641,12.40057461]
["bitfinex","SOLUSD",1770993094184,0.45580389,80.669,80.64,12.60066612]
["bitfinex","SOLUSD",1770993094377,17.75666831,80.69,80.651,0.47931712]
["bitfinex","SOLUSD",1770993095076,17.75666831,80.71,80.671,0.47931712]
["bitfinex","SOLUSD",1770993095271,17.75666831,80.7,80.66,17.75666831]
["bitfinex","SOLUSD",1770993095470,0.45580389,80.699,80.66,17.75666831]
["bitfinex","SOLUSD",1770993095670,0.45580389,80.699,80.64,43.60265024]
["bitfinex","SOLUSD",1770993095671,0.45580389,80.699,80.65,17.75666831]
["bitfinex","SOLUSD",1770993095871,0.45580389,80.699,80.66,17.75666831]
["bitfinex","SOLUSD",1770993096192,17.75666831,80.7,80.66,17.75666831]
["bitfinex","SOLUSD",1770993096377,0.45771941,80.698,80.652,12.39894856]
["bitfinex","SOLUSD",1770993096884,0.45771941,80.698,80.66,18.22757224]
["bitfinex","SOLUSD",1770993097186,0.45771941,80.698,80.66,0.45338972]
["bitfinex","SOLUSD",1770993097390,17.77418252,80.71,80.67,17.77418252]
["bitfinex","SOLUSD",1770993097571,17.77418252,80.71,80.671,0.45338972]
["bitfinex","SOLUSD",1770993097890,0.45771941,80.699,80.652,43.39631998]
["bitfinex","SOLUSD",1770993098390,17.77418252,80.69,80.652,12.39894856]
["bitfinex","SOLUSD",1770993098589,17.77418252,80.7,80.661,0.45338972]
["bitfinex","SOLUSD",1770993098892,0.45771941,80.689,80.647,0.45338972]
["bitfinex","SOLUSD",1770993099071,11.40090469,80.71,80.661,0.45338972]
["bitfinex","SOLUSD",1770993099271,11.40090469,80.72,80.681,0.45338972]
["bitfinex","SOLUSD",1770993099474,0.45771941,80.728,80.681,0.45338972]
["bitfinex","SOLUSD",1770993099882,44.26,80.748,80.649,5.36086188]
["bitfinex","SOLUSD",1770993099883,11.40090469,80.76,80.711,0.45338972]
["bitfinex","SOLUSD",1770993100098,0.45771941,80.769,80.72,11.40090469]
["bitfinex","SOLUSD",1770993100276,11.40090469,80.75,80.711,12.38988489]
["bitfinex","SOLUSD",1770993100477,0.45771941,80.749,80.706,12.39064682]
["bitfinex","SOLUSD",1770993100678,0.45771941,80.739,80.701,12.39142018]
["bitfinex","SOLUSD",1770993101490,11.40090469,80.75,80.71,11.40090469]
["bitfinex","SOLUSD",1770993101686,0.45771941,80.757,80.72,11.40090469]
["bitfinex","SOLUSD",1770993101887,11.40090469,80.76,80.72,11.40090469]
["bitfinex","SOLUSD",1770993102288,11.40090469,80.76,80.721,12.38834999]
["bitfinex","SOLUSD",1770993102589,0.45771941,80.758,80.721,12.38834999]
["bitfinex","SOLUSD",1770993102790,0.45771941,80.758,80.73,11.40090469]
["bitfinex","SOLUSD",1770993102973,0.45771941,80.758,80.721,12.38834999]
["bitfinex","SOLUSD",1770993103486,0.45771941,80.758,80.72,17.74721415]
["bitfinex","SOLUSD",1770993103680,0.45771941,80.739,80.703,83.0709983]
["bitfinex","SOLUSD",1770993104287,17.74721415,80.75,80.71,17.74721415]
["bitfinex","SOLUSD",1770993104492,0.45771941,80.749,80.71,17.74721415]
["bitfinex","SOLUSD",1770993104872,0.45771941,80.761,80.73,17.74721415]
["bitfinex","SOLUSD",1770993105072,12.83784257,80.775,80.731,0.45338972]
["bitfinex","SOLUSD",1770993105284,17.74721415,80.78,80.741,0.45338972]
["bitfinex","SOLUSD",1770993105479,17.74721415,80.78,80.703,275.13325123]
["bitfinex","SOLUSD",1770993105480,12.3766228,80.798,80.76,17.74721415]
["bitfinex","SOLUSD",1770993105872,17.74721415,80.79,80.751,0.45338972]
["bitfinex","SOLUSD",1770993106087,0.45771941,80.789,80.75,17.74721415]
["bitfinex","SOLUSD",1770993106284,44.32,80.816,80.726,0.45338972]
["bitfinex","SOLUSD",1770993106285,0.45771941,80.769,80.726,0.45338972]
["bitfinex","SOLUSD",1770993106506,0.45771941,80.759,80.727,12.38742923]
["bitfinex","SOLUSD",1770993106681,0.45771941,80.759,80.73,17.74721415]
["bitfinex","SOLUSD",1770993106882,44.77771941,80.782,80.75,17.74721415]
["bitfinex","SOLUSD",1770993107187,0.45771941,80.779,80.74,17.74721415]
["bitfinex","SOLUSD",1770993107385,17.74721415,80.79,80.75,17.74721415]
["bitfinex","SOLUSD",1770993107691,0.45771941,80.779,80.74,17.74721415]
["bitfinex","SOLUSD",1770993108208,0.45771941,80.801,80.77,17.74721415]
["bitfinex","SOLUSD",1770993108393,0.45771941,80.85,80.79,17.74721415]
["bitfinex","SOLUSD",1770993108577,0.45771941,80.829,80.79,17.74721415]
["bitfinex","SOLUSD",1770993109074,0.45771941,80.856,80.82,17.74721415]
["bitfinex","SOLUSD",1770993109274,0.45771941,80.869,80.789,5.36086188]
["bitfinex","SOLUSD",1770993109472,0.45771941,80.849,80.81,17.74721415]
["bitfinex","SOLUSD",1770993109695,44.36,80.875,80.79,70.74]
["bitfinex","SOLUSD",1770993109696,44.36,80.875,80.83,18.20060387]
["bitfinex","SOLUSD",1770993109902,0.45771941,80.869,80.83,17.74721415]
["bitfinex","SOLUSD",1770993110284,0.45771941,80.867,80.83,17.74721415]
["bitfinex","SOLUSD",1770993110502,0.45771941,80.867,80.831,12.37149113]
["bitfinex","SOLUSD",1770993110692,44.38,80.898,80.831,12.37149113]
["bitfinex","SOLUSD",1770993110693,0.45771941,80.889,80.85,17.74721415]
["bitfinex","SOLUSD",1770993111380,0.45771941,80.889,80.84,17.74721415]
["bitfinex","SOLUSD",1770993111581,0.45771941,80.879,80.84,17.74721415]
["bitfinex","SOLUSD",1770993111902,4.61729252,80.915,80.831,43.30021896]
["bitfinex","SOLUSD",1770993111903,12.35651002,80.929,80.871,0.45338972]
["bitfinex","SOLUSD",1770993112080,0.45771941,80.919,80.88,17.74721415]
["bitfinex","SOLUSD",1770993112396,12.35651002,80.929,80.891,12.36231471]
["bitfinex","SOLUSD",1770993112599,0.45771941,80.909,80.873,30.9124432]
["bitfinex","SOLUSD",1770993112801,0.45771941,80.909,80.871,12.36537201]
["bitfinex","SOLUSD",1770993113096,0.45771941,80.919,80.88,17.74721415]
["bitfinex","SOLUSD",1770993113487,0.1,80.93,80.901,0.45338972]
["bitfinex","SOLUSD",1770993113782,0.45771941,80.928,80.89,17.74721415]
["bitfinex","SOLUSD",1770993113986,18.20493356,80.92,80.881,0.45338972]
["bitfinex","SOLUSD",1770993114178,0.45771941,80.92,80.89,17.74721415]
["bitfinex","SOLUSD",1770993114380,0.1,80.93,80.901,0.45338972]
["bitfinex","SOLUSD",1770993114886,0.45771941,80.959,80.92,17.74721415]
["bitfinex","SOLUSD",1770993115087,17.74721415,80.95,80.911,0.45338972]
["bitfinex","SOLUSD",1770993115291,0.45771941,80.949,80.91,17.74721415]
["bitfinex","SOLUSD",1770993115486,0.45771941,80.919,80.883,12.36345811]
["bitfinex","SOLUSD",1770993115788,0.45771941,80.919,80.851,4.61729252]
["bitfinex","SOLUSD",1770993115789,0.45771941,80.939,80.9,17.74721415]
["bitfinex","SOLUSD",1770993115988,0.45771941,80.959,80.92,17.74721415]
["bitfinex","SOLUSD",1770993116385,0.45771941,80.979,80.932,12.35605199]
["bitfinex","SOLUSD",1770993116586,0.45771941,80.978,80.933,0.45338972]
["bitfinex","SOLUSD",1770993116781,0.45771941,80.959,80.916,70.68]
["bitfinex","SOLUSD",1770993116981,0.45771941,80.939,80.9,17.74721415]
["bitfinex","SOLUSD",1770993117205,0.45771941,80.939,80.88,70.64]
["bitfinex","SOLUSD",1770993117206,0.45771941,80.919,80.87,18.20060387]
["bitfinex","SOLUSD",1770993117498,17.74721415,80.92,80.88,17.74721415]
["bitfinex","SOLUSD",1770993117882,17.74721415,80.93,80.89,18.20060387]
["bitfinex","SOLUSD",1770993118085,0.45771941,80.949,80.901,0.45338972]
["bitfinex","SOLUSD",1770993118599,0.45771941,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1770993119002,0.45771941,80.949,80.92,17.74721415]
["bitfinex","SOLUSD",1770993119202,0.45771941,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1770993119498,0.45771941,80.959,80.92,17.74721415]
["bitfinex","SOLUSD",1770993119697,0.45771941,80.959,80.911,43.25740627]
["bitfinex","SOLUSD",1770993120002,0.45771941,80.959,80.92,17.74721415]
["bitfinex","SOLUSD",1770993120494,0.45771941,80.926,80.871,0.45338972]
["bitfinex","SOLUSD",1770993120682,17.74721415,80.93,80.89,17.74721415]
["bitfinex","SOLUSD",1770993120883,17.74721415,80.92,80.88,18.22357053]
["bitfinex","SOLUSD",1770993121088,0.47726512,80.979,80.901,0.47635638]
["bitfinex","SOLUSD",1770993121287,0.47726512,80.949,80.901,0.47635638]
["bitfinex","SOLUSD",1770993121486,43.221082,80.979,80.878,0.47635638]
["bitfinex","SOLUSD",1770993121487,0.47726512,80.929,80.878,0.47635638]
["bitfinex","SOLUSD",1770993121802,0.47726512,80.929,80.88,17.74721415]
["bitfinex","SOLUSD",1770993122011,0.47726512,80.919,80.88,18.22357053]
["bitfinex","SOLUSD",1770993122192,17.74721415,80.94,80.891,0.47635638]
["bitfinex","SOLUSD",1770993122386,0.47726512,80.929,80.857,0.47635638]
["bitfinex","SOLUSD",1770993122584,17.74721415,80.94,80.901,0.47635638]
["bitfinex","SOLUSD",1770993122807,49.39552229,80.979,80.881,12.36384317]
["bitfinex","SOLUSD",1770993122808,0.47726512,80.959,80.92,17.74721415]
["bitfinex","SOLUSD",1770993122987,12.35040571,80.969,80.93,17.74721415]
["bitfinex","SOLUSD",1770993123188,0.47726512,80.96,80.91,17.74721415]
["bitfinex","SOLUSD",1770993123387,0.47726512,80.959,80.92,17.74721415]
["bitfinex","SOLUSD",1770993123782,17.74721415,80.95,80.91,18.22357053]
["bitfinex","SOLUSD",1770993123984,0.47726512,80.963,80.93,17.74721415]
["bitfinex","SOLUSD",1770993124189,0.47726512,80.963,80.921,0.47635638]
["bitfinex","SOLUSD",1770993124488,0.47726512,80.973,80.932,12.35605199]
["bitfinex","SOLUSD",1770993124685,0.47726512,80.949,80.9,18.22357053]
["bitfinex","SOLUSD",1770993124885,0.47726512,80.939,80.89,17.74721415]
["bitfinex","SOLUSD",1770993125086,0.47726512,80.919,80.87,17.74721415]
["bitfinex","SOLUSD",1770993125308,0.47726512,80.899,80.862,12.36674828]
["bitfinex","SOLUSD",1770993125692,17.74721415,80.88,80.84,17.74721415]
["bitfinex","SOLUSD",1770993125992,0.47726512,80.879,80.841,12.36996078]
["bitfinex","SOLUSD",1770993126192,0.47726512,80.869,80.83,17.74721415]
["bitfinex","SOLUSD",1770993126395,0.47726512,80.869,80.824,12.84891898]
["bitfinex","SOLUSD",1770993126600,0.47726512,80.849,80.81,17.74721415]
["bitfinex","SOLUSD",1770993126798,0.47726512,80.849,80.82,17.74721415]
["bitfinex","SOLUSD",1770993127001,0.47726512,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1770993127395,12.36268919,80.889,80.841,0.47635638]
["bitfinex","SOLUSD",1770993127723,17.74721415,80.89,80.85,17.74721415]
["bitfinex","SOLUSD",1770993127921,0.47726512,80.889,80.85,17.74721415]
["bitfinex","SOLUSD",1770993128121,18.22447927,80.87,80.83,17.74721415]
["bitfinex","SOLUSD",1770993128416,0.47726512,80.859,80.82,17.74721415]
["bitfinex","SOLUSD",1770993128619,0.47726512,80.857,80.821,12.37302186]
["bitfinex","SOLUSD",1770993128921,12.84125874,80.881,80.85,11.34536219]
["bitfinex","SOLUSD",1770993129227,0.47726512,80.889,80.85,11.34536219]
["bitfinex","SOLUSD",1770993129712,0.47726512,80.859,80.82,11.34536219]
["bitfinex","SOLUSD",1770993129923,0.47726512,80.859,80.83,11.34536219]
["bitfinex","SOLUSD",1770993130124,11.82262731,80.87,80.83,11.34536219]
["bitfinex","SOLUSD",1770993130323,0.47726512,80.869,80.83,11.34536219]
["bitfinex","SOLUSD",1770993130501,0.47726512,80.869,80.791,4.61729252]
["bitfinex","SOLUSD",1770993130502,0.47726512,80.857,80.807,12.37516551]
["bitfinex","SOLUSD",1770993130705,11.34536219,80.85,80.81,11.34536219]
["bitfinex","SOLUSD",1770993130908,0.47726512,80.849,80.81,11.34536219]
["bitfinex","SOLUSD",1770993131301,0.47726512,80.849,80.82,11.34536219]
["bitfinex","SOLUSD",1770993131519,0.47726512,80.839,80.79,11.34536219]
["bitfinex","SOLUSD",1770993131827,0.47726512,80.855,80.82,11.34536219]
["bitfinex","SOLUSD",1770993132010,11.34536219,80.85,80.81,11.34536219]
["bitfinex","SOLUSD",1770993132510,0.47726512,80.849,80.802,43.3157595]
["bitfinex","SOLUSD",1770993132713,0.47726512,80.849,80.81,11.34536219]
["bitfinex","SOLUSD",1770993133202,98.87490914,80.911,80.802,43.3157595]
["bitfinex","SOLUSD",1770993133203,11.34536219,80.86,80.82,11.34536219]
["bitfinex","SOLUSD",1770993133406,0.47726512,80.859,80.82,11.34536219]
["bitfinex","SOLUSD",1770993133602,0.47726512,80.858,80.82,11.34536219]
["bitfinex","SOLUSD",1770993133813,0.47726512,80.858,80.811,0.47635638]
["bitfinex","SOLUSD",1770993134400,0.47726512,80.839,80.802,12.37593128]
["bitfinex","SOLUSD",1770993134597,0.47726512,80.837,80.794,43.3200485]
["bitfinex","SOLUSD",1770993135008,12.37041985,80.838,80.794,12.37715671]
["bitfinex","SOLUSD",1770993135009,0.47726512,80.829,80.794,12.37715671]
["bitfinex","SOLUSD",1770993135323,11.82262731,80.86,80.82,11.34536219]
["bitfinex","SOLUSD",1770993135632,12.36093943,80.9,80.82,11.34536219]
["bitfinex","SOLUSD",1770993135633,0.47726512,80.899,80.851,0.47635638]
["bitfinex","SOLUSD",1770993135809,0.47726512,80.899,80.82,11.34536219]
["bitfinex","SOLUSD",1770993135810,0.47726512,80.899,80.86,11.34536219]
["bitfinex","SOLUSD",1770993136119,0.47726512,80.889,80.85,11.34536219]
["bitfinex","SOLUSD",1770993136538,0.47726512,80.904,80.87,11.34536219]
["bitfinex","SOLUSD",1770993136706,0.47726512,80.919,80.89,11.34536219]
["bitfinex","SOLUSD",1770993136904,0.47726512,80.917,80.881,12.36384317]
["bitfinex","SOLUSD",1770993137106,0.47726512,80.899,80.861,12.36690122]
["bitfinex","SOLUSD",1770993137314,0.47726512,80.899,80.87,11.34536219]
["bitfinex","SOLUSD",1770993137613,0.47726512,80.899,80.85,11.34536219]
["bitfinex","SOLUSD",1770993137815,0.47726512,80.899,80.86,11.34536219]
["bitfinex","SOLUSD",1770993138129,0.47726512,80.889,80.85,11.34536219]
["bitfinex","SOLUSD",1770993138345,0.47726512,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1770993138524,44.58,80.905,80.831,12.37149113]
["bitfinex","SOLUSD",1770993138525,0.47726512,80.869,80.831,12.37149113]
["bitfinex","SOLUSD",1770993138720,12.36420623,80.879,80.85,11.34536219]
["bitfinex","SOLUSD",1770993138925,0.47726512,80.869,80.815,0.47635638]
["bitfinex","SOLUSD",1770993139228,11.34536219,80.89,80.85,11.34536219]
["bitfinex","SOLUSD",1770993139413,12.36275489,80.889,80.86,11.34536219]
["bitfinex","SOLUSD",1770993139612,0.47726512,80.888,80.85,11.34536219]
["bitfinex","SOLUSD",1770993140028,0.47726512,80.879,80.84,11.34536219]
["bitfinex","SOLUSD",1770993140222,12.36275489,80.889,80.828,0.47635638]
["bitfinex","SOLUSD",1770993140427,11.82262731,80.85,80.812,12.37439984]
["bitfinex","SOLUSD",1770993140732,0.47726512,80.829,80.791,12.37761631]
["bitfinex","SOLUSD",1770993141029,0.47726512,80.849,80.801,0.47635638]
["bitfinex","SOLUSD",1770993141220,0.47726512,80.839,80.791,43.3216571]
["bitfinex","SOLUSD",1770993141631,0.47726512,80.829,80.791,12.37761631]
["bitfinex","SOLUSD",1770993142340,0.47726512,80.829,80.791,43.3216571]
["bitfinex","SOLUSD",1770993142555,0.47726512,80.839,80.8,17.71841034]
["bitfinex","SOLUSD",1770993142715,30.9206946,80.852,80.802,0.47635638]
["bitfinex","SOLUSD",1770993142909,30.9206946,80.852,80.801,43.31629558]
["bitfinex","SOLUSD",1770993142910,17.71841034,80.85,80.81,17.71841034]
["bitfinex","SOLUSD",1770993143227,12.36690122,80.861,80.82,17.71841034]
["bitfinex","SOLUSD",1770993143437,0.47726512,80.877,80.84,17.71841034]
["bitfinex","SOLUSD",1770993143622,0.47726512,80.877,80.85,17.71841034]
["bitfinex","SOLUSD",1770993143816,12.36460754,80.876,80.83,17.71841034]
["bitfinex","SOLUSD",1770993144024,0.47726512,80.869,80.83,17.71841034]
["bitfinex","SOLUSD",1770993144231,0.47726512,80.881,80.85,17.71841034]
["bitfinex","SOLUSD",1770993144740,0.47726512,80.868,80.822,12.37286877]
["bitfinex","SOLUSD",1770993145139,0.47726512,80.868,80.83,17.71841034]
["bitfinex","SOLUSD",1770993145443,0.47726512,80.839,80.79,17.71841034]
["bitfinex","SOLUSD",1770993145738,0.47726512,80.829,80.79,17.71841034]
["bitfinex","SOLUSD",1770993145937,0.47726512,80.819,80.78,17.71841034]
["bitfinex","SOLUSD",1770993146131,17.71841034,80.83,80.791,0.47635638]
["bitfinex","SOLUSD",1770993146342,0.47726512,80.839,80.8,17.71841034]
["bitfinex","SOLUSD",1770993146522,0.47726512,80.819,80.78,17.71841034]
["bitfinex","SOLUSD",1770993146719,0.47726512,80.807,80.77,17.71841034]
["bitfinex","SOLUSD",1770993147242,0.47726512,80.829,80.79,17.71841034]
["bitfinex","SOLUSD",1770993147420,0.47726512,80.829,80.781,0.47635638]
["bitfinex","SOLUSD",1770993147624,0.47726512,80.829,80.79,17.71841034]
["bitfinex","SOLUSD",1770993147827,4.61729252,80.855,80.781,0.47635638]
["bitfinex","SOLUSD",1770993147828,0.47726512,80.861,80.82,17.71841034]
["bitfinex","SOLUSD",1770993148023,0.47726512,80.859,80.83,17.71841034]
["bitfinex","SOLUSD",1770993148456,4.61729252,80.885,80.811,0.47635638]
["bitfinex","SOLUSD",1770993148457,0.47726512,80.888,80.84,17.71841034]
["bitfinex","SOLUSD",1770993148748,0.47726512,80.878,80.841,12.36996078]
["bitfinex","SOLUSD",1770993148927,30.558225,80.89,80.85,17.71841034]
["bitfinex","SOLUSD",1770993149122,12.36262038,80.889,80.86,17.71841034]
["bitfinex","SOLUSD",1770993149335,0.47726512,80.888,80.841,12.36996078]
["bitfinex","SOLUSD",1770993149532,0.47726512,80.879,80.841,12.36996078]
["bitfinex","SOLUSD",1770993149729,0.47726512,80.891,80.86,17.71841034]
["bitfinex","SOLUSD",1770993149921,12.36124502,80.898,80.86,17.71841034]
["bitfinex","SOLUSD",1770993150121,0.47726512,80.897,80.87,17.71841034]
["bitfinex","SOLUSD",1770993150325,0.47726512,80.911,80.88,17.71841034]
["bitfinex","SOLUSD",1770993150543,0.47726512,80.924,80.89,17.71841034]
["bitfinex","SOLUSD",1770993150852,0.45313764,80.937,80.9,17.71841034]
["bitfinex","SOLUSD",1770993151043,0.45313764,80.937,80.91,17.71841034]
["bitfinex","SOLUSD",1770993151235,0.45313764,80.929,80.891,12.36231471]
["bitfinex","SOLUSD",1770993151425,0.45313764,80.944,80.91,17.71841034]
["bitfinex","SOLUSD",1770993151622,0.45313764,80.944,80.891,43.2681015]
["bitfinex","SOLUSD",1770993151623,0.45313764,80.957,80.911,0.47931712]
["bitfinex","SOLUSD",1770993151848,0.45313764,80.957,80.92,17.71841034]
["bitfinex","SOLUSD",1770993152143,17.81841034,80.96,80.92,17.71841034]
["bitfinex","SOLUSD",1770993152144,30.17033502,80.96,80.92,17.71841034]
["bitfinex","SOLUSD",1770993152340,0.1,80.96,80.931,0.47931712]
["bitfinex","SOLUSD",1770993152541,0.1,80.96,80.93,17.71841034]
["bitfinex","SOLUSD",1770993152746,0.1,80.96,80.94,17.71841034]
["bitfinex","SOLUSD",1770993152942,0.1,80.96,80.93,17.71841034]
["bitfinex","SOLUSD",1770993153143,0.45313764,80.949,80.91,17.71841034]
["bitfinex","SOLUSD",1770993153344,0.45313764,80.949,80.91,30.07772618]
["bitfinex","SOLUSD",1770993153644,0.45313764,80.929,80.895,12.36170344]
["bitfinex","SOLUSD",1770993153854,0.45313764,80.919,80.88,17.71841034]
["bitfinex","SOLUSD",1770993154040,17.71841034,80.93,80.891,0.47931712]
["bitfinex","SOLUSD",1770993154241,17.71841034,80.95,80.91,17.71841034]
["bitfinex","SOLUSD",1770993154547,0.45313764,80.949,80.91,17.71841034]
["bitfinex","SOLUSD",1770993154731,0.45313764,80.939,80.9,17.71841034]
["bitfinex","SOLUSD",1770993154932,0.45313764,80.943,80.91,17.71841034]
["bitfinex","SOLUSD",1770993155126,17.71841034,80.95,80.91,17.71841034]
["bitfinex","SOLUSD",1770993155434,55.83037774,81.019,80.941,0.47931712]
["bitfinex","SOLUSD",1770993155435,0.45313764,80.983,80.941,0.47931712]
["bitfinex","SOLUSD",1770993155746,2.0,81.0,80.96,17.71841034]
["bitfinex","SOLUSD",1770993155747,0.45313764,80.996,80.96,17.71841034]
["bitfinex","SOLUSD",1770993156141,12.79946573,80.996,80.95,17.71841034]
["bitfinex","SOLUSD",1770993156326,0.45313764,80.996,80.95,17.71841034]
["bitfinex","SOLUSD",1770993156650,19.71841034,81.0,80.94,17.71841034]
["bitfinex","SOLUSD",1770993156651,0.475038,80.979,80.94,17.71841034]
["bitfinex","SOLUSD",1770993156848,0.344681,80.98,80.941,0.37931712]
["bitfinex","SOLUSD",1770993157153,1e-08,80.98,80.951,0.37931712]
["bitfinex","SOLUSD",1770993157837,1e-08,80.98,80.943,0.37931712]
["bitfinex","SOLUSD",1770993158148,0.475038,80.959,80.901,0.37931712]
["bitfinex","SOLUSD",1770993158344,0.475038,80.959,80.911,0.37931712]
["bitfinex","SOLUSD",1770993158741,17.64684157,80.95,80.899,30.90273056]
["bitfinex","SOLUSD",1770993158950,0.475038,80.965,80.912,43.25687165]
["bitfinex","SOLUSD",1770993159151,0.475038,80.949,80.912,12.35910618]
["bitfinex","SOLUSD",1770993159462,12.35042543,80.969,80.913,0.37931712]
["bitfinex","SOLUSD",1770993159674,12.35042543,80.969,80.912,12.35910618]
["bitfinex","SOLUSD",1770993159675,0.475038,80.976,80.931,0.37931712]
["bitfinex","SOLUSD",1770993159833,17.64684158,80.98,80.931,0.37931712]
["bitfinex","SOLUSD",1770993160165,1e-08,80.98,80.941,0.37931712]
["bitfinex","SOLUSD",1770993160532,1e-08,80.98,80.94,17.64684157]
["bitfinex","SOLUSD",1770993160737,1e-08,80.98,80.941,0.37931712]
["bitfinex","SOLUSD",1770993160949,1e-08,80.98,80.942,43.24083911]
["bitfinex","SOLUSD",1770993161147,1e-08,80.98,80.942,12.35452546]
["bitfinex","SOLUSD",1770993161357,0.475038,80.979,80.937,12.35522225]
["bitfinex","SOLUSD",1770993161850,0.475038,80.969,80.928,12.35666271]
["bitfinex","SOLUSD",1770993162043,0.475038,80.959,80.918,12.35818977]
["bitfinex","SOLUSD",1770993162244,0.475038,80.949,80.913,12.35884955]
["bitfinex","SOLUSD",1770993162433,18.12187957,80.96,80.913,12.35884955]
["bitfinex","SOLUSD",1770993162634,17.64684157,80.97,80.914,0.37931712]
["bitfinex","SOLUSD",1770993162831,0.475038,80.969,80.914,0.37931712]
["bitfinex","SOLUSD",1770993163056,1e-08,80.98,80.941,0.37931712]
["bitfinex","SOLUSD",1770993163658,1e-08,80.98,80.951,0.37931712]
["bitfinex","SOLUSD",1770993164744,1e-08,80.98,80.942,70.74]
["bitfinex","SOLUSD",1770993164939,1e-08,80.98,80.944,43.2397707]
["bitfinex","SOLUSD",1770993165251,1e-08,80.98,80.951,0.37931712]
["bitfinex","SOLUSD",1770993165454,2.0,81.0,80.961,0.37931712]
["bitfinex","SOLUSD",1770993165848,2.0,81.0,80.953,0.37931712]
["bitfinex","SOLUSD",1770993166034,0.475038,81.029,80.971,0.37931712]
["bitfinex","SOLUSD",1770993166356,0.475038,81.029,80.973,0.37931712]
["bitfinex","SOLUSD",1770993166849,0.5,80.979,80.944,43.2397707]
["bitfinex","SOLUSD",1770993167056,11.32205714,81.06,80.921,4.61729252]
["bitfinex","SOLUSD",1770993167057,0.5,81.008,80.95,11.32205714]
["bitfinex","SOLUSD",1770993167233,0.5,80.989,80.932,115.12618197]
["bitfinex","SOLUSD",1770993167740,0.5,80.949,80.901,12.36078664]
["bitfinex","SOLUSD",1770993167946,11.32205714,80.96,80.902,71.88]
["bitfinex","SOLUSD",1770993168273,11.82205714,80.95,80.903,71.94]
["bitfinex","SOLUSD",1770993168438,11.82205714,80.95,80.901,12.36078664]
["bitfinex","SOLUSD",1770993168439,0.5,80.949,80.901,12.36078664]
["bitfinex","SOLUSD",1770993168640,11.32205714,80.93,80.89,12.36246754]
["bitfinex","SOLUSD",1770993168944,0.5,80.919,80.892,71.98]
["bitfinex","SOLUSD",1770993169137,11.32205714,80.96,80.9,11.32205714]
["bitfinex","SOLUSD",1770993169341,11.32205714,80.96,80.901,0.47540351]
["bitfinex","SOLUSD",1770993169554,11.32205714,80.95,80.901,0.47540351]
["bitfinex","SOLUSD",1770993169760,11.32205714,80.91,80.873,30.91247814]
["bitfinex","SOLUSD",1770993170056,11.32205714,80.94,80.881,0.47540351]
["bitfinex","SOLUSD",1770993170260,11.32205714,80.94,80.882,72.45540351]
["bitfinex","SOLUSD",1770993170467,11.32205714,80.93,80.875,0.47540351]
["bitfinex","SOLUSD",1770993170837,17.67156277,80.94,80.878,0.47540351]
["bitfinex","SOLUSD",1770993171045,17.67156277,80.94,80.88,0.47540351]
["bitfinex","SOLUSD",1770993171346,17.67156277,80.94,80.879,48.63538307]
["bitfinex","SOLUSD",1770993171347,17.67156277,80.96,80.901,0.47540351]
["bitfinex","SOLUSD",1770993171562,17.67156277,80.95,80.901,0.47540351]
["bitfinex","SOLUSD",1770993171743,0.475038,80.959,80.92,17.67156277]
["bitfinex","SOLUSD",1770993171944,0.475038,80.972,80.94,17.67156277]
["bitfinex","SOLUSD",1770993173044,0.475038,80.972,80.95,17.67156277]
["bitfinex","SOLUSD",1770993173247,0.475038,80.972,80.944,12.3540864]
["bitfinex","SOLUSD",1770993173458,0.475038,80.972,80.92,0.47540351]
["bitfinex","SOLUSD",1770993173459,0.475038,80.949,80.894,43.26649689]
["bitfinex","SOLUSD",1770993173653,18.14660077,80.96,80.92,17.67156277]
["bitfinex","SOLUSD",1770993173839,0.475038,80.959,80.92,17.67156277]
["bitfinex","SOLUSD",1770993174036,0.475038,80.97,80.93,17.67156277]
["bitfinex","SOLUSD",1770993174361,12.82391857,80.979,80.94,17.67156277]
["bitfinex","SOLUSD",1770993174665,12.34829558,80.983,80.95,17.67156277]
["bitfinex","SOLUSD",1770993174863,0.475038,80.982,80.95,17.67156277]
["bitfinex","SOLUSD",1770993175045,0.475038,80.996,80.96,17.67156277]
["bitfinex","SOLUSD",1770993175245,17.67156277,81.0,80.96,17.67156277]
["bitfinex","SOLUSD",1770993175246,17.67156277,81.01,80.97,17.67156277]
["bitfinex","SOLUSD",1770993175454,0.475038,81.013,80.98,17.67156277]
["bitfinex","SOLUSD",1770993175864,17.67156277,81.02,80.966,72.02]
["bitfinex","SOLUSD",1770993175865,49.34944015,81.055,80.966,72.02]
["bitfinex","SOLUSD",1770993175866,12.81020927,81.069,81.004,0.47540351]
["bitfinex","SOLUSD",1770993176056,0.475038,81.068,81.03,17.67156277]
["bitfinex","SOLUSD",1770993176359,0.475038,81.06,81.03,17.67156277]
["bitfinex","SOLUSD",1770993176663,0.1,81.07,81.05,17.67156277]
["bitfinex","SOLUSD",1770993176963,6.44788463,81.09,81.06,17.67156277]
["bitfinex","SOLUSD",1770993177140,6.44788463,81.09,81.011,5.36086188]
["bitfinex","SOLUSD",1770993177141,6.83240081,81.102,81.063,92.5206321]
["bitfinex","SOLUSD",1770993177341,1e-08,81.102,81.064,71.98]
["bitfinex","SOLUSD",1770993177536,17.67156277,81.08,81.04,17.67156277]
["bitfinex","SOLUSD",1770993177757,0.475038,81.079,81.04,17.67156277]
["bitfinex","SOLUSD",1770993178263,17.67156277,81.09,81.041,0.47540351]
["bitfinex","SOLUSD",1770993178443,17.67156277,81.07,81.03,17.67156277]
["bitfinex","SOLUSD",1770993178643,17.67156277,81.07,81.024,0.47540351]
["bitfinex","SOLUSD",1770993178871,17.67156277,81.09,81.05,17.67156277]
["bitfinex","SOLUSD",1770993179057,12.33030418,81.101,81.05,17.67156277]
["bitfinex","SOLUSD",1770993179247,12.33212889,81.089,81.051,12.33791069]
["bitfinex","SOLUSD",1770993179559,17.67156277,81.09,81.051,12.33791069]
["bitfinex","SOLUSD",1770993179744,4.61729252,81.097,81.025,12.34186979]
["bitfinex","SOLUSD",1770993179944,17.67156277,81.08,81.04,17.67156277]
["bitfinex","SOLUSD",1770993180362,17.67156277,81.1,81.06,17.67156277]
["bitfinex","SOLUSD",1770993180562,0.475038,81.099,81.06,17.67156277]
["bitfinex","SOLUSD",1770993180753,1e-08,81.102,81.07,17.67156277]
["bitfinex","SOLUSD",1770993180956,1e-08,81.102,81.08,17.67156277]
["bitfinex","SOLUSD",1770993181259,1e-08,81.102,81.081,12.33334566]
["bitfinex","SOLUSD",1770993181464,12.3246814,81.138,81.095,0.49735702]
["bitfinex","SOLUSD",1770993181668,12.3246814,81.138,81.09,17.67156277]
["bitfinex","SOLUSD",1770993181669,17.67156277,81.13,81.09,17.67156277]
["bitfinex","SOLUSD",1770993181844,0.47513555,81.137,81.09,17.67156277]
["bitfinex","SOLUSD",1770993182152,0.47513555,81.137,81.081,12.83070268]
["bitfinex","SOLUSD",1770993182153,0.244681,81.139,81.081,141.83347514]
["bitfinex","SOLUSD",1770993182365,6.43917983,81.201,81.081,141.83347514]
["bitfinex","SOLUSD",1770993182366,0.47513555,81.129,81.09,17.67156277]
["bitfinex","SOLUSD",1770993182556,0.47513555,81.143,81.1,17.67156277]
["bitfinex","SOLUSD",1770993182759,0.47513555,81.109,81.06,17.67156277]
["bitfinex","SOLUSD",1770993182954,6.43503177,81.186,81.03,17.67156277]
["bitfinex","SOLUSD",1770993182955,0.47513555,81.099,81.03,17.67156277]
["bitfinex","SOLUSD",1770993183170,0.47513555,81.099,80.98,49.39453536]
["bitfinex","SOLUSD",1770993183171,0.47513555,81.069,81.02,17.67156277]
["bitfinex","SOLUSD",1770993183470,17.67156277,81.06,81.02,17.67156277]
["bitfinex","SOLUSD",1770993183638,0.47513555,81.059,81.02,17.67156277]
["bitfinex","SOLUSD",1770993183841,0.47513555,81.059,81.03,17.67156277]
["bitfinex","SOLUSD",1770993184070,0.47513555,81.059,81.02,17.67156277]
["bitfinex","SOLUSD",1770993184467,43.16617744,81.082,81.02,17.67156277]
["bitfinex","SOLUSD",1770993184468,17.67156277,81.07,81.02,17.67156277]
["bitfinex","SOLUSD",1770993184662,17.67156277,81.07,81.013,0.37768098]
["bitfinex","SOLUSD",1770993184861,0.47513555,81.069,81.03,17.67156277]
["bitfinex","SOLUSD",1770993185065,0.47513555,81.069,81.02,17.67156277]
["bitfinex","SOLUSD",1770993185364,0.47513555,81.098,81.02,90.71156277]
["bitfinex","SOLUSD",1770993185569,43.15553253,81.102,81.02,90.71156277]
["bitfinex","SOLUSD",1770993185570,17.67156277,81.08,81.04,17.67156277]
["bitfinex","SOLUSD",1770993185884,0.47513555,81.089,81.02,73.04]
["bitfinex","SOLUSD",1770993185885,0.47513555,81.126,81.071,0.37768098]
["bitfinex","SOLUSD",1770993186078,0.47513555,81.126,81.09,17.67156277]
["bitfinex","SOLUSD",1770993186358,0.47513555,81.126,81.057,0.37768098]
["bitfinex","SOLUSD",1770993186560,0.47513555,81.119,81.08,17.67156277]
["bitfinex","SOLUSD",1770993186767,0.47513555,81.119,81.09,17.67156277]
["bitfinex","SOLUSD",1770993186964,0.47513555,81.134,81.1,17.67156277]
["bitfinex","SOLUSD",1770993187146,0.47513555,81.119,81.08,17.67156277]
["bitfinex","SOLUSD",1770993187347,0.47513555,81.172,81.11,17.67156277]
["bitfinex","SOLUSD",1770993187541,12.31754634,81.185,81.11,17.67156277]
["bitfinex","SOLUSD",1770993187542,0.47513555,81.159,81.11,17.67156277]
["bitfinex","SOLUSD",1770993187741,0.47513555,81.149,81.12,17.67156277]
["bitfinex","SOLUSD",1770993187952,0.47513555,81.184,81.13,17.67156277]
["bitfinex","SOLUSD",1770993188151,0.47513555,81.237,81.156,4.61729252]
["bitfinex","SOLUSD",1770993188374,0.47513555,81.209,81.157,73.02]
["bitfinex","SOLUSD",1770993188662,0.47513555,81.209,81.17,17.67156277]
["bitfinex","SOLUSD",1770993188864,43.08328613,81.238,81.158,0.49735702]
["bitfinex","SOLUSD",1770993189043,17.67156277,81.22,81.17,17.67156277]
["bitfinex","SOLUSD",1770993189251,49.22313011,81.263,81.156,0.49735702]
["bitfinex","SOLUSD",1770993189451,17.67156277,81.23,81.18,18.16891979]
["bitfinex","SOLUSD",1770993189652,17.67156277,81.19,81.144,0.49735702]
["bitfinex","SOLUSD",1770993189850,17.67156277,81.15,81.097,0.49735702]
["bitfinex","SOLUSD",1770993190073,17.67156277,81.14,81.076,0.49735702]
["bitfinex","SOLUSD",1770993190253,4.61729252,81.178,81.076,0.49735702]
["bitfinex","SOLUSD",1770993190451,17.67156277,81.09,81.047,0.49735702]
["bitfinex","SOLUSD",1770993190661,17.67156277,81.07,81.02,17.67156277]
["bitfinex","SOLUSD",1770993190863,0.47513555,81.049,81.003,0.49735702]
["bitfinex","SOLUSD",1770993191047,17.67156277,81.05,81.011,0.49735702]
["bitfinex","SOLUSD",1770993191251,17.67156277,81.05,81.001,12.34552659]
["bitfinex","SOLUSD",1770993191252,17.67156277,81.04,81.001,12.34552659]
["bitfinex","SOLUSD",1770993191449,0.47513555,81.059,81.01,17.67156277]
["bitfinex","SOLUSD",1770993191668,18.14669832,81.04,81.001,12.34552659]
["bitfinex","SOLUSD",1770993191874,17.67156277,81.06,81.02,17.67156277]
["bitfinex","SOLUSD",1770993192169,17.67156277,81.06,81.001,92.59144947]
["bitfinex","SOLUSD",1770993192170,0.47513555,81.059,81.01,17.67156277]
["bitfinex","SOLUSD",1770993192470,0.47513555,81.069,81.021,0.49735702]
["bitfinex","SOLUSD",1770993192670,0.47513555,81.059,81.013,73.02]
["bitfinex","SOLUSD",1770993192854,0.47513555,81.059,81.004,0.49735702]
["bitfinex","SOLUSD",1770993192855,0.47513555,81.059,81.02,17.67156277]
["bitfinex","SOLUSD",1770993193046,17.67156277,81.07,81.02,18.16891979]
["bitfinex","SOLUSD",1770993193252,17.67156277,81.08,81.04,17.67156277]
["bitfinex","SOLUSD",1770993193555,17.67156277,81.08,81.031,0.49735702]
["bitfinex","SOLUSD",1770993193556,17.67156277,81.08,81.041,12.33943312]
["bitfinex","SOLUSD",1770993193969,12.33273301,81.086,81.042,72.98]
["bitfinex","SOLUSD",1770993194165,12.33273301,81.086,81.04,17.67156277]
["bitfinex","SOLUSD",1770993194166,0.47513555,81.069,81.02,17.67156277]
["bitfinex","SOLUSD",1770993194367,0.47513555,81.069,80.98,54.75550942]
["bitfinex","SOLUSD",1770993194368,0.47513555,81.049,81.003,0.49735702]
["bitfinex","SOLUSD",1770993194562,0.47513555,81.029,80.98,17.67156277]
["bitfinex","SOLUSD",1770993194760,0.47513555,81.019,80.974,85.30964309]
["bitfinex","SOLUSD",1770993194957,18.14669832,81.04,81.0,17.67156277]
["bitfinex","SOLUSD",1770993195170,17.67156277,81.05,81.0,17.67156277]
["bitfinex","SOLUSD",1770993195374,0.47513555,81.037,80.996,12.3462887]
["bitfinex","SOLUSD",1770993195667,0.47513555,81.029,80.982,72.94]
["bitfinex","SOLUSD",1770993195873,49.33511765,81.079,80.991,0.49735702]
["bitfinex","SOLUSD",1770993195874,17.67156277,81.04,80.991,0.49735702]
["bitfinex","SOLUSD",1770993196074,12.33973765,81.039,80.991,0.49735702]
["bitfinex","SOLUSD",1770993196269,17.67156277,81.03,80.99,17.67156277]
["bitfinex","SOLUSD",1770993196457,0.47513555,80.999,80.951,12.3531519]
["bitfinex","SOLUSD",1770993196653,0.47513555,80.979,80.95,0.2]
["bitfinex","SOLUSD",1770993196864,17.67156277,80.97,80.95,0.2]
["bitfinex","SOLUSD",1770993197069,0.47513555,80.979,80.95,0.2]
["bitfinex","SOLUSD",1770993197268,17.67156277,80.98,80.95,0.2]
["bitfinex","SOLUSD",1770993197469,17.67156277,80.97,80.95,0.2]
["bitfinex","SOLUSD",1770993197773,0.47513555,80.978,80.95,0.2]
["bitfinex","SOLUSD",1770993197957,17.67156277,80.97,80.95,0.2]
["bitfinex","SOLUSD",1770993198156,18.14669832,80.97,80.95,0.2]
["bitfinex","SOLUSD",1770993198353,17.67156277,80.99,80.951,12.3531519]
["bitfinex","SOLUSD",1770993198594,0.47513555,81.014,80.971,0.49735702]
["bitfinex","SOLUSD",1770993198788,49.34368822,81.065,80.97,17.67156277]
["bitfinex","SOLUSD",1770993198789,17.67156277,81.02,80.972,73.39735702]
["bitfinex","SOLUSD",1770993199084,17.67156277,81.04,80.99,17.67156277]
["bitfinex","SOLUSD",1770993199255,0.47513555,81.043,81.0,17.67156277]
["bitfinex","SOLUSD",1770993199450,0.47513555,81.043,81.001,12.34552659]
["bitfinex","SOLUSD",1770993199650,0.47513555,81.019,80.97,17.67156277]
["bitfinex","SOLUSD",1770993199876,0.47513555,81.019,80.965,43.22855554]
["bitfinex","SOLUSD",1770993200055,17.67156277,81.01,80.97,17.67156277]
["bitfinex","SOLUSD",1770993200454,17.67156277,81.0,80.965,12.35101587]
["bitfinex","SOLUSD",1770993200671,141.90172994,81.042,80.947,72.84]
["bitfinex","SOLUSD",1770993200672,18.14669832,80.99,80.947,72.84]
["bitfinex","SOLUSD",1770993200856,17.67156277,80.98,80.934,0.49735702]
["bitfinex","SOLUSD",1770993201055,17.67156277,80.98,80.93,17.67156277]
["bitfinex","SOLUSD",1770993201454,17.67156277,80.97,80.925,12.35701234]
["bitfinex","SOLUSD",1770993201652,12.34691326,80.992,80.95,12.55321779]
["bitfinex","SOLUSD",1770993201854,0.47513555,80.979,80.95,0.2]
["bitfinex","SOLUSD",1770993202088,17.67156277,80.97,80.95,0.2]
["bitfinex","SOLUSD",1770993202286,43.2141594,80.992,80.918,12.85549546]
["bitfinex","SOLUSD",1770993202287,17.67156277,80.96,80.918,12.85549546]
["bitfinex","SOLUSD",1770993202453,17.67156277,80.96,80.917,12.35834249]
["bitfinex","SOLUSD",1770993202454,17.67156277,80.95,80.917,12.35834249]
["bitfinex","SOLUSD",1770993202664,0.47513555,81.006,80.941,0.49735702]
["bitfinex","SOLUSD",1770993202964,0.47513555,80.989,80.943,0.49735702]
["bitfinex","SOLUSD",1770993203472,0.47513555,80.989,80.951,12.3531519]
["bitfinex","SOLUSD",1770993203672,17.67156277,80.98,80.942,72.78]
["bitfinex","SOLUSD",1770993203871,0.47513555,80.969,80.92,17.67156277]
["bitfinex","SOLUSD",1770993204082,0.47513555,80.969,80.93,17.67156277]
["bitfinex","SOLUSD",1770993204378,17.67156277,80.97,80.931,0.49735702]
["bitfinex","SOLUSD",1770993204577,17.67156277,80.96,80.921,12.35773161]
["bitfinex","SOLUSD",1770993204780,0.47513555,81.031,80.951,0.49735702]
["bitfinex","SOLUSD",1770993205072,92.55260071,81.035,80.921,12.35773161]
["bitfinex","SOLUSD",1770993205073,0.47513555,81.009,80.96,18.16891979]
["bitfinex","SOLUSD",1770993205266,0.47513555,81.009,80.961,72.78]
["bitfinex","SOLUSD",1770993205482,17.67156277,80.99,80.958,72.76]
["bitfinex","SOLUSD",1770993205661,17.67156277,81.01,80.97,17.67156277]
["bitfinex","SOLUSD",1770993206074,17.67156277,81.0,80.97,17.67156277]
["bitfinex","SOLUSD",1770993206377,0.47513555,80.999,80.96,17.67156277]
["bitfinex","SOLUSD",1770993206570,0.47513555,81.014,80.98,17.67156277]
["bitfinex","SOLUSD",1770993206764,17.67156277,81.02,80.98,17.67156277]
["bitfinex","SOLUSD",1770993207076,17.67156277,81.04,81.0,17.67156277]
["bitfinex","SOLUSD",1770993207277,66.99382598,81.1,80.951,375.45222167]
["bitfinex","SOLUSD",1770993207278,0.47513555,81.058,81.03,17.67156277]
["bitfinex","SOLUSD",1770993207479,17.67156277,81.06,81.02,17.67156277]
["bitfinex","SOLUSD",1770993207790,0.47513555,81.039,81.0,17.67156277]
["bitfinex","SOLUSD",1770993207984,17.67156277,81.05,81.01,17.67156277]
["bitfinex","SOLUSD",1770993208163,17.67156277,81.04,81.005,0.49735702]
["bitfinex","SOLUSD",1770993208360,0.47513555,81.029,80.969,12.84762635]
["bitfinex","SOLUSD",1770993208564,0.47513555,81.029,80.99,17.67156277]
["bitfinex","SOLUSD",1770993208778,12.33590578,81.065,81.0,17.67156277]
["bitfinex","SOLUSD",1770993208779,17.67156277,81.04,81.0,17.67156277]
["bitfinex","SOLUSD",1770993208976,12.33590578,81.065,80.97,72.82]
["bitfinex","SOLUSD",1770993208977,17.67156277,81.06,81.02,17.67156277]
["bitfinex","SOLUSD",1770993209285,0.47513555,81.049,81.01,17.67156277]
["bitfinex","SOLUSD",1770993209575,12.33836738,81.048,81.011,12.34400266]
["bitfinex","SOLUSD",1770993210381,17.67156277,81.02,80.98,17.67156277]
["bitfinex","SOLUSD",1770993210879,17.67156277,81.02,80.978,0.49735702]
["bitfinex","SOLUSD",1770993210880,17.67156277,80.99,80.949,0.52391523]
["bitfinex","SOLUSD",1770993211064,17.67156277,80.99,80.95,17.67156277]
["bitfinex","SOLUSD",1770993211265,17.67156277,80.98,80.95,17.67156277]
["bitfinex","SOLUSD",1770993211667,30.49612409,80.99,80.951,12.3531519]
["bitfinex","SOLUSD",1770993211868,30.49612409,80.99,80.933,0.52391523]
["bitfinex","SOLUSD",1770993211869,0.47729142,80.979,80.933,0.52391523]
["bitfinex","SOLUSD",1770993212061,30.01883267,80.99,80.95,17.67156277]
["bitfinex","SOLUSD",1770993212267,17.67156277,81.0,80.97,17.67156277]
["bitfinex","SOLUSD",1770993212467,17.67156277,81.0,80.961,0.52391523]
["bitfinex","SOLUSD",1770993212683,17.67156277,81.0,80.96,17.67156277]
["bitfinex","SOLUSD",1770993212883,30.86216901,81.006,80.931,43.24671633]
["bitfinex","SOLUSD",1770993212884,17.67156277,80.98,80.94,17.67156277]
["bitfinex","SOLUSD",1770993213364,0.47729142,80.979,80.94,17.67156277]
["bitfinex","SOLUSD",1770993213561,17.67156277,80.97,80.94,17.67156277]
["bitfinex","SOLUSD",1770993213787,12.34966977,80.974,80.94,17.67156277]
["bitfinex","SOLUSD",1770993214188,0.47729142,80.979,80.94,17.67156277]
["bitfinex","SOLUSD",1770993214369,2.47215037,101.11,80.97,17.67156277]
["bitfinex","SOLUSD",1770993214370,0.47729142,81.008,80.97,17.67156277]
["bitfinex","SOLUSD",1770993214680,0.47729142,81.039,81.0,17.67156277]
["bitfinex","SOLUSD",1770993214884,12.33669302,81.059,81.02,17.67156277]
["bitfinex","SOLUSD",1770993215081,17.67156277,81.05,81.01,17.67156277]
["bitfinex","SOLUSD",1770993215591,17.67156277,81.05,81.02,17.67156277]
["bitfinex","SOLUSD",1770993215779,12.33821515,81.049,81.002,43.73272488]
["bitfinex","SOLUSD",1770993215982,12.33821515,81.049,81.02,17.67156277]
["bitfinex","SOLUSD",1770993216169,12.33821515,81.049,81.002,43.73272488]
["bitfinex","SOLUSD",1770993216170,12.33821515,81.049,81.01,17.67156277]
["bitfinex","SOLUSD",1770993216672,12.33364989,81.079,81.04,17.67156277]
["bitfinex","SOLUSD",1770993216870,17.67156277,81.07,81.04,17.67156277]
["bitfinex","SOLUSD",1770993217073,12.33364989,81.079,81.05,17.67156277]
["bitfinex","SOLUSD",1770993217289,17.67156277,81.06,81.02,17.67156277]
["bitfinex","SOLUSD",1770993217474,0.52078965,81.039,81.0,17.67156277]
["bitfinex","SOLUSD",1770993217789,12.33988992,81.038,81.0,12.34567901]
["bitfinex","SOLUSD",1770993217968,12.33988992,81.038,81.01,17.67156277]
["bitfinex","SOLUSD",1770993218174,17.67156277,81.03,80.99,17.67156277]
["bitfinex","SOLUSD",1770993218368,17.67156277,81.01,80.953,0.53800621]
["bitfinex","SOLUSD",1770993218693,17.67156277,80.98,80.95,17.67156277]
["bitfinex","SOLUSD",1770993218876,17.64434365,81.0,80.96,17.64434365]
["bitfinex","SOLUSD",1770993219078,17.64434365,80.98,80.937,12.35528868]
["bitfinex","SOLUSD",1770993219386,0.52078965,80.989,80.943,0.53800621]
["bitfinex","SOLUSD",1770993219579,4.61729252,81.023,80.916,55.64]
["bitfinex","SOLUSD",1770993219580,0.52078965,80.969,80.928,12.35658839]
["bitfinex","SOLUSD",1770993219798,12.35055824,80.968,80.93,17.64434365]
["bitfinex","SOLUSD",1770993219980,0.52078965,80.982,80.95,17.64434365]
["bitfinex","SOLUSD",1770993220183,17.64434365,80.96,80.92,17.64434365]
["bitfinex","SOLUSD",1770993220411,17.64434365,80.96,80.921,72.78]
["bitfinex","SOLUSD",1770993220706,0.52078965,80.991,80.95,17.64434365]
["bitfinex","SOLUSD",1770993220886,43.20827623,81.003,80.93,17.64434365]
["bitfinex","SOLUSD",1770993220887,0.52078965,80.969,80.93,17.64434365]
["bitfinex","SOLUSD",1770993221082,17.64434365,80.96,80.93,17.64434365]
["bitfinex","SOLUSD",1770993221304,17.64434365,80.97,80.93,17.64434365]
["bitfinex","SOLUSD",1770993221600,0.52078965,80.973,80.94,17.64434365]
["bitfinex","SOLUSD",1770993221811,17.64434365,80.98,80.94,17.64434365]
["bitfinex","SOLUSD",1770993222110,17.64434365,80.97,80.923,30.8933475]
["bitfinex","SOLUSD",1770993222286,18.1651333,80.97,80.94,17.64434365]
["bitfinex","SOLUSD",1770993222482,18.1651333,80.97,80.93,17.64434365]
["bitfinex","SOLUSD",1770993222903,17.64434365,80.96,80.924,85.11727349]
["bitfinex","SOLUSD",1770993223109,17.64434365,80.93,80.899,12.36109222]
["bitfinex","SOLUSD",1770993223308,0.52078965,80.939,80.9,17.64434365]
["bitfinex","SOLUSD",1770993223603,253.14906831,80.98,80.88,17.64434365]
["bitfinex","SOLUSD",1770993223604,17.64434365,80.92,80.88,17.64434365]
["bitfinex","SOLUSD",1770993223801,45.38,80.957,80.867,43.28094278]
["bitfinex","SOLUSD",1770993223802,45.38,80.957,80.91,17.64434365]
["bitfinex","SOLUSD",1770993224007,0.52078965,80.939,80.91,17.64434365]
["bitfinex","SOLUSD",1770993224184,17.64434365,80.95,80.911,0.53800621]
["bitfinex","SOLUSD",1770993224705,12.35238895,80.956,80.92,18.18234986]
["bitfinex","SOLUSD",1770993224901,4.61729252,80.983,80.905,12.36011954]
["bitfinex","SOLUSD",1770993224902,17.64434365,80.98,80.94,17.64434365]
["bitfinex","SOLUSD",1770993225088,17.64434365,80.97,80.933,0.53800621]
["bitfinex","SOLUSD",1770993225287,17.64434365,80.97,80.93,17.64434365]
["bitfinex","SOLUSD",1770993225288,18.1651333,80.97,80.93,17.64434365]
["bitfinex","SOLUSD",1770993225591,17.64434365,80.96,80.925,72.74]
["bitfinex","SOLUSD",1770993225984,12.35193122,80.959,80.925,72.74]
["bitfinex","SOLUSD",1770993226303,12.35193122,80.959,80.93,17.64434365]
["bitfinex","SOLUSD",1770993226497,43.23175928,80.959,80.925,72.74]
["bitfinex","SOLUSD",1770993226700,0.52078965,80.939,80.9,17.64434365]
["bitfinex","SOLUSD",1770993226885,0.52078965,80.939,80.901,72.7]
["bitfinex","SOLUSD",1770993227086,17.64434365,80.93,80.9,17.64434365]
["bitfinex","SOLUSD",1770993227302,17.64434365,80.93,80.892,12.9001681]
["bitfinex","SOLUSD",1770993227303,17.64434365,80.95,80.91,17.64434365]
["bitfinex","SOLUSD",1770993227608,12.35193122,80.959,80.92,17.64434365]
["bitfinex","SOLUSD",1770993227902,12.87439937,80.948,80.911,12.35925893]
["bitfinex","SOLUSD",1770993228119,12.35193122,80.959,80.912,0.53800621]
["bitfinex","SOLUSD",1770993228410,43.75254893,80.959,80.92,17.64434365]
["bitfinex","SOLUSD",1770993228622,17.64434365,80.94,80.899,12.36095608]
["bitfinex","SOLUSD",1770993228908,17.64434365,80.94,80.91,17.64434365]
["bitfinex","SOLUSD",1770993229083,17.64434365,80.94,80.899,12.36095608]
["bitfinex","SOLUSD",1770993229405,43.23175928,80.959,80.885,12.3632063]
["bitfinex","SOLUSD",1770993229406,17.64434365,80.92,80.885,12.3632063]
["bitfinex","SOLUSD",1770993229616,17.64434365,80.92,80.839,5.36086188]
["bitfinex","SOLUSD",1770993229617,0.52078965,80.899,80.858,0.53800621]
["bitfinex","SOLUSD",1770993229911,17.64434365,80.88,80.854,12.3678596]
["bitfinex","SOLUSD",1770993230123,0.52078965,80.889,80.85,6.46209108]
["bitfinex","SOLUSD",1770993230288,0.52078965,80.889,80.86,17.84434365]
["bitfinex","SOLUSD",1770993230598,0.52078965,80.889,80.86,0.2]
["bitfinex","SOLUSD",1770993230785,17.64434365,80.88,80.841,0.53800621]
["bitfinex","SOLUSD",1770993230982,17.64434365,80.89,80.85,18.18234986]
["bitfinex","SOLUSD",1770993231187,12.36262038,80.889,80.86,17.64434365]
["bitfinex","SOLUSD",1770993231399,12.36262038,80.889,80.836,0.53800621]
["bitfinex","SOLUSD",1770993231400,17.64434365,80.88,80.836,0.53800621]
["bitfinex","SOLUSD",1770993231591,12.36262038,80.889,80.801,0.53800621]
["bitfinex","SOLUSD",1770993231592,17.64434365,80.85,80.801,0.53800621]
["bitfinex","SOLUSD",1770993231896,12.36888976,80.848,80.802,12.37593128]
["bitfinex","SOLUSD",1770993232095,17.64434365,80.82,80.783,12.37870187]
["bitfinex","SOLUSD",1770993232509,17.64434365,80.81,80.775,12.37998597]
["bitfinex","SOLUSD",1770993232712,17.64434365,80.84,80.8,17.64434365]
["bitfinex","SOLUSD",1770993233009,17.64434365,80.84,80.765,122.14607159]
["bitfinex","SOLUSD",1770993233010,0.52078965,80.819,80.78,17.64434365]
["bitfinex","SOLUSD",1770993233199,17.64434365,80.84,80.8,17.64434365]
["bitfinex","SOLUSD",1770993233709,17.64434365,80.85,80.81,17.64434365]
["bitfinex","SOLUSD",1770993233894,12.37026682,80.839,80.801,0.53800621]
["bitfinex","SOLUSD",1770993234086,0.52078965,80.838,80.801,12.37608445]
["bitfinex","SOLUSD",1770993234289,12.36720711,80.859,80.81,18.18234986]
["bitfinex","SOLUSD",1770993234491,17.64434365,80.85,80.811,0.53800621]
["bitfinex","SOLUSD",1770993234799,17.64434365,80.84,80.811,0.53800621]
["bitfinex","SOLUSD",1770993235008,17.64434365,80.83,80.791,12.37761631]
["bitfinex","SOLUSD",1770993235203,0.52078965,80.853,80.81,17.64434365]
["bitfinex","SOLUSD",1770993235418,17.64434365,80.85,80.81,17.64434365]
["bitfinex","SOLUSD",1770993235912,17.64434365,80.85,80.81,18.18234986]
["bitfinex","SOLUSD",1770993236120,17.64434365,80.85,80.805,72.62]
["bitfinex","SOLUSD",1770993236121,30.91414873,80.87,80.83,17.64434365]
["bitfinex","SOLUSD",1770993236414,12.36567782,80.869,80.83,17.64434365]
["bitfinex","SOLUSD",1770993236596,12.36567782,80.869,80.811,43.31093538]
["bitfinex","SOLUSD",1770993236597,17.64434365,80.87,80.84,17.64434365]
["bitfinex","SOLUSD",1770993236909,31.42557513,80.894,80.85,17.64434365]
["bitfinex","SOLUSD",1770993237103,12.36200907,80.893,80.86,17.64434365]
["bitfinex","SOLUSD",1770993237618,0.52078965,80.889,80.85,17.64434365]
["bitfinex","SOLUSD",1770993237801,0.52078965,80.889,80.835,0.53800621]
["bitfinex","SOLUSD",1770993237802,17.64434365,80.88,80.84,17.64434365]
["bitfinex","SOLUSD",1770993237996,12.36414891,80.879,80.836,12.37072591]
["bitfinex","SOLUSD",1770993238199,30.00540605,80.9,80.86,17.64434365]
["bitfinex","SOLUSD",1770993238507,0.52078965,80.879,80.84,17.64434365]
["bitfinex","SOLUSD",1770993239199,12.3610624,80.9,80.83,17.64434365]
["bitfinex","SOLUSD",1770993239200,0.52078965,80.869,80.83,17.64434365]
["bitfinex","SOLUSD",1770993239419,0.52078965,80.869,80.84,17.64434365]
["bitfinex","SOLUSD",1770993239628,0.52078965,80.869,80.831,12.37149113]
["bitfinex","SOLUSD",1770993239924,45.28,80.895,80.791,12.37761631]
["bitfinex","SOLUSD",1770993239925,0.52078965,80.839,80.791,12.37761631]
["bitfinex","SOLUSD",1770993240124,17.64434365,80.85,80.81,17.64434365]
["bitfinex","SOLUSD",1770993240796,17.64434365,80.84,80.81,17.64434365]
["bitfinex","SOLUSD",1770993241010,12.36598365,80.867,80.83,17.64434365]
["bitfinex","SOLUSD",1770993241312,17.64434365,80.88,80.84,17.64434365]
["bitfinex","SOLUSD",1770993241613,17.64434365,80.89,80.85,17.64434365]
["bitfinex","SOLUSD",1770993241789,43.26114901,80.904,80.85,17.64434365]
["bitfinex","SOLUSD",1770993241790,0.60280627,80.889,80.85,17.64434365]
["bitfinex","SOLUSD",1770993242192,0.60280627,80.922,80.88,17.64434365]
["bitfinex","SOLUSD",1770993242401,0.60280627,80.919,80.88,17.64434365]
["bitfinex","SOLUSD",1770993242594,17.64434365,80.91,80.88,17.64434365]
["bitfinex","SOLUSD",1770993242809,17.64434365,80.9,80.86,17.64434365]
["bitfinex","SOLUSD",1770993243016,43.24992276,80.925,80.851,12.36843081]
["bitfinex","SOLUSD",1770993243017,17.64434365,80.89,80.851,12.36843081]
["bitfinex","SOLUSD",1770993243215,17.64434365,80.9,80.86,17.64434365]
["bitfinex","SOLUSD",1770993243419,17.64434365,80.91,80.88,17.64434365]
["bitfinex","SOLUSD",1770993243620,0.60280627,80.921,80.869,0.61374801]
["bitfinex","SOLUSD",1770993243795,0.60280627,80.921,80.88,17.64434365]
["bitfinex","SOLUSD",1770993243796,17.64434365,80.92,80.88,17.64434365]
["bitfinex","SOLUSD",1770993243998,12.35574694,80.934,80.9,17.64434365]
["bitfinex","SOLUSD",1770993244197,0.60280627,80.955,80.911,0.61374801]
["bitfinex","SOLUSD",1770993244516,12.34888057,80.979,80.931,0.61374801]
["bitfinex","SOLUSD",1770993244820,12.34888057,80.979,80.892,191.61350933]
["bitfinex","SOLUSD",1770993244821,17.64434365,80.95,80.91,17.64434365]
["bitfinex","SOLUSD",1770993245016,17.64434365,80.96,80.92,17.64434365]
["bitfinex","SOLUSD",1770993245219,17.64434365,80.96,80.91,18.25809166]
["bitfinex","SOLUSD",1770993245519,17.64434365,80.97,80.93,17.64434365]
["bitfinex","SOLUSD",1770993245700,17.64434365,80.97,80.921,0.61374801]
["bitfinex","SOLUSD",1770993245892,0.60280627,80.969,80.93,17.64434365]
["bitfinex","SOLUSD",1770993246095,0.1,80.98,80.95,17.64434365]
["bitfinex","SOLUSD",1770993246316,17.64434365,80.97,80.922,0.61374801]
["bitfinex","SOLUSD",1770993246518,0.1,80.98,80.904,43.26114901]
["bitfinex","SOLUSD",1770993246519,17.74434365,80.98,80.941,0.61374801]
["bitfinex","SOLUSD",1770993247018,0.1,80.98,80.941,0.61374801]
["bitfinex","SOLUSD",1770993247206,0.1,80.98,80.96,17.64434365]
["bitfinex","SOLUSD",1770993247408,17.64434365,81.01,80.97,17.64434365]
["bitfinex","SOLUSD",1770993247608,17.64434365,81.03,80.99,17.64434365]
["bitfinex","SOLUSD",1770993247915,12.34126053,81.029,80.981,0.61374801]
["bitfinex","SOLUSD",1770993248234,0.60280627,81.057,81.01,17.64434365]
["bitfinex","SOLUSD",1770993248515,0.60280627,81.106,81.051,0.61374801]
["bitfinex","SOLUSD",1770993248702,17.64434365,81.09,81.051,0.61374801]
["bitfinex","SOLUSD",1770993249027,17.64434365,81.12,81.08,17.64434365]
["bitfinex","SOLUSD",1770993249336,0.60280627,81.138,81.1,17.64434365]
["bitfinex","SOLUSD",1770993249614,0.1,81.14,81.11,17.64434365]
["bitfinex","SOLUSD",1770993249920,0.1,81.14,81.101,0.61374801]
["bitfinex","SOLUSD",1770993249921,0.1,81.14,81.12,17.64434365]
["bitfinex","SOLUSD",1770993250100,0.1,81.14,81.121,12.32726421]
["bitfinex","SOLUSD",1770993250298,17.64434365,81.19,81.131,0.61374801]
["bitfinex","SOLUSD",1770993250533,17.64434365,81.2,81.162,0.61374801]
["bitfinex","SOLUSD",1770993250819,12.31138026,81.226,81.15,17.64434365]
["bitfinex","SOLUSD",1770993250820,17.64434365,81.19,81.15,17.64434365]
["bitfinex","SOLUSD",1770993251022,17.64434365,81.21,81.16,17.64434365]
["bitfinex","SOLUSD",1770993251236,0.60280627,81.212,81.15,17.64434365]
["bitfinex","SOLUSD",1770993251397,17.64434365,81.17,81.13,17.64434365]
["bitfinex","SOLUSD",1770993251600,0.60280627,81.169,81.13,17.64434365]
["bitfinex","SOLUSD",1770993251804,17.64434365,81.16,81.12,17.64434365]
["bitfinex","SOLUSD",1770993252105,12.31845674,81.179,81.14,17.64434365]
["bitfinex","SOLUSD",1770993252294,12.31845674,81.179,81.111,30.82196003]
["bitfinex","SOLUSD",1770993252295,17.64434365,81.15,81.111,12.32864133]
["bitfinex","SOLUSD",1770993252494,17.64434365,81.14,81.071,0.61374801]
["bitfinex","SOLUSD",1770993252697,17.64434365,81.14,81.1,17.64434365]
["bitfinex","SOLUSD",1770993252910,17.64434365,81.14,81.11,17.64434365]
["bitfinex","SOLUSD",1770993253118,0.60280627,81.155,81.09,17.64434365]
["bitfinex","SOLUSD",1770993253397,17.64434365,81.13,81.09,17.64434365]
["bitfinex","SOLUSD",1770993254008,17.64434365,81.11,81.068,0.61374801]
["bitfinex","SOLUSD",1770993254202,12.32908801,81.109,81.07,17.64434365]
["bitfinex","SOLUSD",1770993254406,17.64434365,81.15,81.101,0.61374801]
["bitfinex","SOLUSD",1770993254607,17.64434365,81.15,81.1,17.64434365]
["bitfinex","SOLUSD",1770993254608,0.60280627,81.19,81.141,0.61374801]
["bitfinex","SOLUSD",1770993254818,12.31693948,81.189,81.15,17.64434365]
["bitfinex","SOLUSD",1770993255320,17.64434365,81.18,81.14,17.64434365]
["bitfinex","SOLUSD",1770993255523,0.60280627,81.2,80.989,74.08411536]
["bitfinex","SOLUSD",1770993255524,17.64434365,81.15,81.098,0.61374801]
["bitfinex","SOLUSD",1770993255703,0.60280627,81.136,81.081,0.61374801]
["bitfinex","SOLUSD",1770993256021,17.64434365,81.16,81.12,17.64434365]
["bitfinex","SOLUSD",1770993256214,17.64434365,81.13,81.09,18.25809166]
["bitfinex","SOLUSD",1770993256416,17.64434365,81.12,81.047,4.61729252]
["bitfinex","SOLUSD",1770993256603,17.64434365,81.12,81.08,17.64434365]
["bitfinex","SOLUSD",1770993256809,141.70763864,81.153,81.1,17.64434365]
["bitfinex","SOLUSD",1770993256810,17.64434365,81.14,81.1,17.64434365]
["bitfinex","SOLUSD",1770993257128,49.27445841,81.178,81.056,30.84281415]
["bitfinex","SOLUSD",1770993257129,26.81906235,81.344,81.062,73.4]
["bitfinex","SOLUSD",1770993257308,47.64918449,81.413,81.062,73.4]
["bitfinex","SOLUSD",1770993257309,33.36821352,81.471,81.26,17.64434365]
["bitfinex","SOLUSD",1770993257510,33.3665326,81.481,81.39,17.64434365]
["bitfinex","SOLUSD",1770993257823,7.99448218,81.455,81.391,29.8]
["bitfinex","SOLUSD",1770993258021,13.32543534,81.473,81.42,17.64434365]
["bitfinex","SOLUSD",1770993258225,17.64434365,81.568,81.392,29.8]
["bitfinex","SOLUSD",1770993258226,0.71295362,81.552,81.45,17.64434365]
["bitfinex","SOLUSD",1770993258430,0.71295362,81.552,81.423,49.1258285]
["bitfinex","SOLUSD",1770993258431,12.25914004,81.572,81.49,17.64434365]
["bitfinex","SOLUSD",1770993258722,0.71295362,81.499,81.423,49.1258285]
["bitfinex","SOLUSD",1770993258914,0.21295362,81.499,81.45,17.64434365]
["bitfinex","SOLUSD",1770993259218,9.73067221,81.69,81.4,17.64434365]
["bitfinex","SOLUSD",1770993259219,17.64434365,81.57,81.49,18.25809166]
["bitfinex","SOLUSD",1770993259420,17.64434365,81.56,81.472,0.61374801]
["bitfinex","SOLUSD",1770993259614,17.64434365,81.52,81.416,0.61374801]
["bitfinex","SOLUSD",1770993259813,17.64434365,81.51,81.46,17.64434365]
["bitfinex","SOLUSD",1770993260019,17.64434365,81.53,81.455,0.61374801]
["bitfinex","SOLUSD",1770993260215,17.64434365,81.53,81.48,17.64434365]
["bitfinex","SOLUSD",1770993260416,300.37025228,81.566,81.45,17.64434365]
["bitfinex","SOLUSD",1770993260727,45.68,81.567,81.423,12.28154207]
["bitfinex","SOLUSD",1770993260728,45.68,81.567,81.443,0.61374801]
["bitfinex","SOLUSD",1770993260911,17.64434365,81.51,81.452,0.61374801]
["bitfinex","SOLUSD",1770993261110,17.64434365,81.5,81.45,17.64434365]
["bitfinex","SOLUSD",1770993261427,0.60280627,81.519,81.46,17.64434365]
["bitfinex","SOLUSD",1770993261606,0.60280627,81.519,81.461,0.61374801]
["bitfinex","SOLUSD",1770993261806,0.60280627,81.519,81.48,17.64434365]
["bitfinex","SOLUSD",1770993262021,45.64,81.565,81.429,0.61374801]
["bitfinex","SOLUSD",1770993262022,0.60280627,81.499,81.429,0.61374801]
["bitfinex","SOLUSD",1770993262327,0.60280627,81.528,81.46,18.25809166]
["bitfinex","SOLUSD",1770993262501,0.60280627,81.469,81.39,17.64434365]
["bitfinex","SOLUSD",1770993262706,0.60280627,81.469,81.41,17.64434365]
["bitfinex","SOLUSD",1770993262907,0.60280627,81.485,81.43,17.64434365]
["bitfinex","SOLUSD",1770993263135,73.48909845,81.645,81.47,17.64434365]
["bitfinex","SOLUSD",1770993263136,0.60280627,81.539,81.47,17.64434365]
["bitfinex","SOLUSD",1770993263306,48.99222077,81.646,81.491,0.61374801]
["bitfinex","SOLUSD",1770993263506,73.40850218,81.735,81.4,17.64434365]
["bitfinex","SOLUSD",1770993263507,17.64434365,81.57,81.531,0.61374801]
["bitfinex","SOLUSD",1770993263704,12.25279976,81.614,81.54,17.64434365]
["bitfinex","SOLUSD",1770993263920,48.98215968,81.663,81.462,55.48]
["bitfinex","SOLUSD",1770993263921,48.98215968,81.663,81.551,0.61374801]
["bitfinex","SOLUSD",1770993264121,51.26002647,81.688,81.591,0.61374801]
["bitfinex","SOLUSD",1770993264122,140.78127485,81.687,81.591,0.61374801]
["bitfinex","SOLUSD",1770993264320,17.64434365,81.65,81.592,12.25610353]
["bitfinex","SOLUSD",1770993264641,0.1,81.6,81.556,0.61374801]
["bitfinex","SOLUSD",1770993265006,17.64434365,81.64,81.586,0.61374801]
["bitfinex","SOLUSD",1770993265242,17.64434365,81.61,81.561,0.61374801]
["bitfinex","SOLUSD",1770993265534,17.64434365,81.6,81.56,0.61374801]
["bitfinex","SOLUSD",1770993265707,42.84699948,81.686,81.531,0.61374801]
["bitfinex","SOLUSD",1770993265708,0.60280627,81.601,81.531,0.61374801]
["bitfinex","SOLUSD",1770993265905,17.64434365,81.58,81.531,0.61374801]
["bitfinex","SOLUSD",1770993266111,17.64434365,81.56,81.514,0.61374801]
["bitfinex","SOLUSD",1770993266308,30.64099989,81.591,81.54,17.64434365]
["bitfinex","SOLUSD",1770993266531,17.64434365,81.59,81.541,0.61374801]
["bitfinex","SOLUSD",1770993266718,17.64434365,81.58,81.541,0.61374801]
["bitfinex","SOLUSD",1770993267034,17.64434365,81.57,81.521,0.61374801]
["bitfinex","SOLUSD",1770993267230,0.60280627,81.603,81.532,0.61374801]
["bitfinex","SOLUSD",1770993267416,12.24739742,81.65,81.591,0.61374801]
["bitfinex","SOLUSD",1770993267606,17.64434365,81.64,81.591,0.61374801]
["bitfinex","SOLUSD",1770993267809,17.64434365,81.64,81.581,0.61374801]
["bitfinex","SOLUSD",1770993268131,17.64434365,81.67,81.611,0.61374801]
["bitfinex","SOLUSD",1770993268458,17.64434365,81.65,81.556,98.09145218]
["bitfinex","SOLUSD",1770993268611,0.60280627,81.619,81.531,49.06096625]
["bitfinex","SOLUSD",1770993268816,0.60280627,81.619,81.56,17.64434365]
["bitfinex","SOLUSD",1770993269012,17.64434365,81.6,81.545,72.5]
["bitfinex","SOLUSD",1770993269229,0.60280627,81.6,81.486,159.53660749]
["bitfinex","SOLUSD",1770993269533,17.64434365,81.6,81.54,17.64434365]
["bitfinex","SOLUSD",1770993269736,18.24714992,81.61,81.55,17.64434365]
["bitfinex","SOLUSD",1770993270039,17.64434365,81.58,81.521,5.36086188]
["bitfinex","SOLUSD",1770993270242,4.61729252,81.644,81.55,17.64434365]
["bitfinex","SOLUSD",1770993270444,17.64434365,81.57,81.511,0.61374801]
["bitfinex","SOLUSD",1770993270643,17.64434365,81.56,81.513,0.72709375]
["bitfinex","SOLUSD",1770993270827,17.64434365,81.53,81.481,0.72709375]
["bitfinex","SOLUSD",1770993271020,17.64434365,81.53,81.481,12.99989354]
["bitfinex","SOLUSD",1770993271217,17.64434365,81.6,81.464,56.10709375]
["bitfinex","SOLUSD",1770993271218,17.64434365,81.51,81.464,56.10709375]
["bitfinex","SOLUSD",1770993271420,17.64434365,81.51,81.422,49.12668427]
["bitfinex","SOLUSD",1770993271421,17.64434365,81.5,81.448,0.72709375]
["bitfinex","SOLUSD",1770993271616,17.64434365,81.5,81.451,0.72709375]
["bitfinex","SOLUSD",1770993272046,17.64434365,81.52,81.466,0.72709375]
["bitfinex","SOLUSD",1770993272349,17.64434365,81.5,81.462,72.32]
["bitfinex","SOLUSD",1770993272520,12.2700892,81.499,81.445,12.27819457]
["bitfinex","SOLUSD",1770993272722,17.64434365,81.5,81.451,0.72709375]
["bitfinex","SOLUSD",1770993272945,17.64434365,81.5,81.45,17.64434365]
["bitfinex","SOLUSD",1770993273126,0.7183085,81.51,81.441,0.72709375]
["bitfinex","SOLUSD",1770993273329,17.27368845,81.5,81.441,0.72709375]
["bitfinex","SOLUSD",1770993273537,18.36265215,81.51,81.45,17.64434365]
["bitfinex","SOLUSD",1770993273733,17.64434365,81.54,81.481,0.72709375]
["bitfinex","SOLUSD",1770993274041,17.64434365,81.54,81.48,17.64434365]
["bitfinex","SOLUSD",1770993274042,17.64434365,81.54,81.483,0.72709375]
["bitfinex","SOLUSD",1770993274239,12.26346835,81.543,81.434,251.73760343]
["bitfinex","SOLUSD",1770993274240,0.7183085,81.509,81.46,72.26]
["bitfinex","SOLUSD",1770993274439,12.26873435,81.508,81.46,72.26]
["bitfinex","SOLUSD",1770993274644,17.64434365,81.49,81.433,0.72709375]
["bitfinex","SOLUSD",1770993274837,17.64434365,81.5,81.45,18.3714374]
["bitfinex","SOLUSD",1770993275139,0.7183085,81.555,81.453,0.72709375]
["bitfinex","SOLUSD",1770993275345,0.7183085,81.539,81.48,17.64434365]
["bitfinex","SOLUSD",1770993275545,0.7183085,81.539,81.49,17.64434365]
["bitfinex","SOLUSD",1770993275717,0.7183085,81.539,81.48,17.64434365]
["bitfinex","SOLUSD",1770993275919,18.36265215,81.58,81.52,17.64434365]
["bitfinex","SOLUSD",1770993276146,18.36265215,81.58,81.521,0.72709375]
["bitfinex","SOLUSD",1770993276147,0.7183085,81.579,81.521,0.72709375]
["bitfinex","SOLUSD",1770993276348,0.7183085,81.559,81.503,72.16]
["bitfinex","SOLUSD",1770993276541,17.64434365,81.54,81.487,12.27189613]
["bitfinex","SOLUSD",1770993276853,0.7280933,81.568,81.52,17.64434365]
["bitfinex","SOLUSD",1770993277037,17.64434365,81.58,81.52,17.64434365]
["bitfinex","SOLUSD",1770993277240,0.7280933,81.581,81.53,17.64434365]
["bitfinex","SOLUSD",1770993277440,17.64434365,81.58,81.53,17.64434365]
["bitfinex","SOLUSD",1770993277943,17.64434365,81.58,81.527,72.06]
["bitfinex","SOLUSD",1770993278145,17.64434365,81.58,81.53,17.64434365]
["bitfinex","SOLUSD",1770993278349,17.64434365,81.58,81.531,72.04]
["bitfinex","SOLUSD",1770993278645,0.7280933,81.598,81.55,17.64434365]
["bitfinex","SOLUSD",1770993278831,12.25535252,81.597,81.545,72.0]
["bitfinex","SOLUSD",1770993279032,12.98344582,81.597,81.542,0.72593119]
["bitfinex","SOLUSD",1770993279229,0.7280933,81.589,81.543,72.0]
["bitfinex","SOLUSD",1770993279429,17.38903651,81.6,81.541,5.36086188]
["bitfinex","SOLUSD",1770993279620,17.38903651,81.6,81.544,0.72593119]
["bitfinex","SOLUSD",1770993279824,17.38903651,81.6,81.53,4.61729252]
["bitfinex","SOLUSD",1770993279825,17.38903651,81.58,81.532,12.26512289]
["bitfinex","SOLUSD",1770993280031,17.38903651,81.57,81.532,12.26512289]
["bitfinex","SOLUSD",1770993280629,18.11712981,81.57,81.532,12.26512289]
["bitfinex","SOLUSD",1770993281150,17.38903651,81.57,81.521,5.36086188]
["bitfinex","SOLUSD",1770993281331,17.38903651,81.6,81.55,17.38903651]
["bitfinex","SOLUSD",1770993281650,0.7280933,81.609,81.56,18.1149677]
["bitfinex","SOLUSD",1770993281826,17.38903651,81.6,81.554,71.92]
["bitfinex","SOLUSD",1770993282027,0.7280933,81.599,81.544,5.36086188]
["bitfinex","SOLUSD",1770993282244,0.7280933,81.599,81.543,0.72593119]
["bitfinex","SOLUSD",1770993282245,0.7280933,81.589,81.545,71.9]
["bitfinex","SOLUSD",1770993282443,0.7280933,81.589,81.538,71.88]
["bitfinex","SOLUSD",1770993282650,17.38903651,81.58,81.538,71.88]
["bitfinex","SOLUSD",1770993282849,0.7280933,81.589,81.54,17.38903651]
["bitfinex","SOLUSD",1770993283050,12.25706026,81.586,81.541,0.72593119]
["bitfinex","SOLUSD",1770993283253,17.38903651,81.58,81.538,71.88]
["bitfinex","SOLUSD",1770993283553,0.7280933,81.579,81.522,0.72593119]
["bitfinex","SOLUSD",1770993283732,0.7280933,81.559,81.523,71.86]
["bitfinex","SOLUSD",1770993283932,0.7280933,81.576,81.52,17.38903651]
["bitfinex","SOLUSD",1770993284140,0.7280933,81.576,81.521,72.56593119]
["bitfinex","SOLUSD",1770993284141,17.38903651,81.57,81.521,72.56593119]
["bitfinex","SOLUSD",1770993284346,17.38903651,81.56,81.521,0.72593119]
["bitfinex","SOLUSD",1770993284541,0.7280933,81.539,81.489,12.27159493]
["bitfinex","SOLUSD",1770993284748,0.7280933,81.539,81.48,17.38903651]
["bitfinex","SOLUSD",1770993284749,18.11712981,81.53,81.48,71.82]
["bitfinex","SOLUSD",1770993284943,18.11712981,81.53,81.481,12.99873098]
["bitfinex","SOLUSD",1770993285251,0.7280933,81.563,81.511,0.72593119]
["bitfinex","SOLUSD",1770993285444,49.01843977,81.602,81.481,251.59239574]
["bitfinex","SOLUSD",1770993285445,17.38903651,81.54,81.493,5.36086188]
["bitfinex","SOLUSD",1770993285642,17.38903651,81.53,81.481,42.95479927]
["bitfinex","SOLUSD",1770993285834,0.7280933,81.539,81.482,0.72593119]
["bitfinex","SOLUSD",1770993286148,12.25986247,81.567,81.52,17.38903651]
["bitfinex","SOLUSD",1770993286350,17.38903651,81.57,81.521,71.76]
["bitfinex","SOLUSD",1770993286528,17.38903651,81.57,81.482,0.72593119]
["bitfinex","SOLUSD",1770993286529,17.38903651,81.55,81.482,0.72593119]
["bitfinex","SOLUSD",1770993286733,17.38903651,81.55,81.491,0.72593119]
["bitfinex","SOLUSD",1770993286734,18.11712981,81.55,81.491,0.72593119]
["bitfinex","SOLUSD",1770993286935,12.26256606,81.549,81.494,5.36086188]
["bitfinex","SOLUSD",1770993287134,0.7280933,81.58,81.521,5.36086188]
["bitfinex","SOLUSD",1770993287342,17.38903651,81.58,81.523,5.36086188]
["bitfinex","SOLUSD",1770993287540,17.38903651,81.56,81.55,0.521478]
["bitfinex","SOLUSD",1770993287746,0.7280933,81.559,81.506,0.72593119]
["bitfinex","SOLUSD",1770993288036,18.11712981,81.55,81.507,71.68]
["bitfinex","SOLUSD",1770993288237,0.7280933,81.549,81.508,71.66]
["bitfinex","SOLUSD",1770993288543,0.7280933,81.549,81.493,42.9484741]
["bitfinex","SOLUSD",1770993288544,17.38903651,81.53,81.498,71.66]
["bitfinex","SOLUSD",1770993288953,17.38903651,81.53,81.499,12.2700892]
["bitfinex","SOLUSD",1770993289136,0.7280933,81.528,81.487,71.64]
["bitfinex","SOLUSD",1770993289536,0.7280933,81.544,81.491,0.72593119]
["bitfinex","SOLUSD",1770993289952,17.38903651,81.55,81.5,17.38903651]
["bitfinex","SOLUSD",1770993290156,17.38903651,81.57,81.511,5.36086188]
["bitfinex","SOLUSD",1770993290356,17.38903651,81.53,81.481,42.95479927]
["bitfinex","SOLUSD",1770993290662,18.11712981,81.53,81.482,72.32593119]
["bitfinex","SOLUSD",1770993290858,18.11712981,81.53,81.482,0.72593119]
["bitfinex","SOLUSD",1770993291060,18.11712981,81.53,81.357,17.38903651]
["bitfinex","SOLUSD",1770993291061,12.26572465,81.528,81.483,71.56]
["bitfinex","SOLUSD",1770993291257,0.7280933,81.529,81.484,71.56]
["bitfinex","SOLUSD",1770993291465,0.7280933,81.546,81.49,17.38903651]
["bitfinex","SOLUSD",1770993291647,12.26355036,81.543,81.49,17.38903651]
["bitfinex","SOLUSD",1770993291846,12.26106254,81.559,81.501,0.72593119]
["bitfinex","SOLUSD",1770993292143,0.7280933,81.558,81.51,17.38903651]
["bitfinex","SOLUSD",1770993292342,0.7280933,81.558,81.501,0.72593119]
["bitfinex","SOLUSD",1770993292544,0.7280933,81.558,81.51,17.38903651]
["bitfinex","SOLUSD",1770993292746,0.7280933,81.589,81.53,17.38903651]
["bitfinex","SOLUSD",1770993293055,44.48,81.626,81.52,17.38903651]
["bitfinex","SOLUSD",1770993293056,12.25955939,81.569,81.52,17.38903651]
["bitfinex","SOLUSD",1770993293259,12.25955939,81.569,81.521,0.72593119]
["bitfinex","SOLUSD",1770993293765,0.7280933,81.575,81.521,0.72593119]
["bitfinex","SOLUSD",1770993293967,0.7280933,81.575,81.53,17.38903651]
["bitfinex","SOLUSD",1770993294263,12.25880795,81.574,81.521,0.72593119]
["bitfinex","SOLUSD",1770993294466,0.7280933,81.575,81.53,17.38903651]
["bitfinex","SOLUSD",1770993294642,48.99698543,81.638,81.58,0.52134226]
["bitfinex","SOLUSD",1770993294643,0.7280933,81.593,81.58,0.52134226]
["bitfinex","SOLUSD",1770993295042,17.38903651,81.61,81.58,0.52134226]
["bitfinex","SOLUSD",1770993295261,0.7280933,81.609,81.58,0.52134226]
["bitfinex","SOLUSD",1770993295557,0.7280933,81.599,81.58,1.04265673]
["bitfinex","SOLUSD",1770993295958,17.38903651,81.59,81.548,12.98857136]
["bitfinex","SOLUSD",1770993296162,91.8937463,81.616,81.551,0.72593119]
["bitfinex","SOLUSD",1770993296163,17.38903651,81.6,81.551,0.72593119]
["bitfinex","SOLUSD",1770993296342,0.7280933,81.628,81.571,0.72593119]
["bitfinex","SOLUSD",1770993296548,0.7280933,81.628,81.581,0.72593119]
["bitfinex","SOLUSD",1770993297146,17.38903651,81.62,81.582,42.90162045]
["bitfinex","SOLUSD",1770993297443,17.38903651,81.63,81.583,71.88593119]
["bitfinex","SOLUSD",1770993297845,0.7280933,81.636,81.62,0.46940038]
["bitfinex","SOLUSD",1770993298064,0.7280933,81.636,81.583,71.88593119]
["bitfinex","SOLUSD",1770993298256,17.38903651,81.64,81.591,0.72593119]
["bitfinex","SOLUSD",1770993298451,12.24904763,81.639,81.591,0.72593119]
["bitfinex","SOLUSD",1770993299067,17.38903651,81.64,81.592,42.89636237]
["bitfinex","SOLUSD",1770993299368,17.38903651,81.63,81.592,42.89636237]
["bitfinex","SOLUSD",1770993299566,0.7280933,81.641,81.592,42.89636237]
["bitfinex","SOLUSD",1770993299567,17.38903651,81.64,81.592,42.89636237]
["bitfinex","SOLUSD",1770993299868,17.38903651,81.64,81.593,71.06]
["bitfinex","SOLUSD",1770993300053,17.38903651,81.63,81.593,71.06]
["bitfinex","SOLUSD",1770993300366,0.7280933,81.623,81.58,17.38903651]
["bitfinex","SOLUSD",1770993300567,0.7280933,81.639,81.561,0.72593119]
["bitfinex","SOLUSD",1770993300753,0.80696972,81.579,81.522,0.8164325]
["bitfinex","SOLUSD",1770993301065,0.80696972,81.579,81.529,0.8164325]
["bitfinex","SOLUSD",1770993301371,53.62624383,81.618,81.495,0.8164325]
["bitfinex","SOLUSD",1770993301372,17.38903651,81.54,81.495,0.8164325]
["bitfinex","SOLUSD",1770993301549,17.38903651,81.54,81.486,12.27204673]
["bitfinex","SOLUSD",1770993301550,0.80696972,81.549,81.501,0.8164325]
["bitfinex","SOLUSD",1770993301746,17.38903651,81.56,81.51,17.38903651]
["bitfinex","SOLUSD",1770993301958,17.38903651,81.58,81.531,0.8164325]
["bitfinex","SOLUSD",1770993302248,44.2,81.614,81.53,17.38903651]
["bitfinex","SOLUSD",1770993302249,0.80696972,81.616,81.553,0.8164325]
["bitfinex","SOLUSD",1770993302448,0.80696972,81.616,81.522,71.08]
["bitfinex","SOLUSD",1770993302449,0.80696972,81.616,81.571,0.8164325]
["bitfinex","SOLUSD",1770993302746,0.80696972,81.619,81.572,71.06]
["bitfinex","SOLUSD",1770993302947,17.38903651,81.6,81.551,0.8164325]
["bitfinex","SOLUSD",1770993303164,13.06067033,81.608,81.555,0.8164325]
["bitfinex","SOLUSD",1770993303343,13.06067033,81.608,81.54,49.05558324]
["bitfinex","SOLUSD",1770993303344,17.38903651,81.58,81.495,0.8164325]
["bitfinex","SOLUSD",1770993303548,17.38903651,81.57,81.521,0.8164325]
["bitfinex","SOLUSD",1770993303765,17.38903651,81.59,81.541,0.8164325]
["bitfinex","SOLUSD",1770993303967,29.64102013,81.62,81.561,0.8164325]
["bitfinex","SOLUSD",1770993304171,0.80696972,81.599,81.545,0.8164325]
["bitfinex","SOLUSD",1770993304358,0.80696972,81.569,81.511,0.8164325]
["bitfinex","SOLUSD",1770993304567,0.80696972,81.569,81.511,71.04]
["bitfinex","SOLUSD",1770993304870,17.38903651,81.55,81.512,71.8364325]
["bitfinex","SOLUSD",1770993305071,17.38903651,81.55,81.494,0.8164325]
["bitfinex","SOLUSD",1770993305373,12.2601606,81.565,81.52,17.38903651]
["bitfinex","SOLUSD",1770993305553,0.80696972,81.559,81.511,0.8164325]
["bitfinex","SOLUSD",1770993305758,0.80696972,81.549,81.494,0.8164325]
["bitfinex","SOLUSD",1770993306071,17.38903651,81.55,81.501,0.8164325]
["bitfinex","SOLUSD",1770993306269,12.25955939,81.569,81.511,0.8164325]
["bitfinex","SOLUSD",1770993306478,17.38903651,81.56,81.511,0.8164325]
["bitfinex","SOLUSD",1770993306656,0.80696972,81.568,81.52,18.20546901]
["bitfinex","SOLUSD",1770993306965,0.80696972,81.568,81.52,0.8164325]
["bitfinex","SOLUSD",1770993307262,17.38903651,81.55,81.507,71.02]
["bitfinex","SOLUSD",1770993307667,0.80696972,81.559,81.505,71.02]
["bitfinex","SOLUSD",1770993307869,12.25985999,81.567,81.55,0.42246034]
["bitfinex","SOLUSD",1770993308055,17.38903651,81.57,81.526,0.8164325]
["bitfinex","SOLUSD",1770993308452,17.38903651,81.58,81.53,0.8164325]
["bitfinex","SOLUSD",1770993308672,17.38903651,81.56,81.516,0.8164325]
["bitfinex","SOLUSD",1770993308972,17.38903651,81.56,81.511,70.98]
["bitfinex","SOLUSD",1770993308973,0.80696972,81.569,81.521,0.8164325]
["bitfinex","SOLUSD",1770993309270,0.80696972,81.559,81.514,30.66930768]
["bitfinex","SOLUSD",1770993309674,0.80696972,81.549,81.492,0.8164325]
["bitfinex","SOLUSD",1770993309866,17.38903651,81.55,81.494,0.8164325]
["bitfinex","SOLUSD",1770993310168,17.38903651,81.56,81.511,0.8164325]
["bitfinex","SOLUSD",1770993310374,0.80696972,81.563,81.511,0.8164325]
["bitfinex","SOLUSD",1770993310580,0.80696972,81.559,81.513,0.8164325]
["bitfinex","SOLUSD",1770993311074,44.1,81.597,81.521,0.8164325]
["bitfinex","SOLUSD",1770993311075,0.80696972,81.567,81.521,0.8164325]
["bitfinex","SOLUSD",1770993311370,0.80696972,81.559,81.522,12.26662741]
["bitfinex","SOLUSD",1770993311677,0.80696972,81.589,81.531,0.8164325]
["bitfinex","SOLUSD",1770993311969,17.38903651,81.6,81.551,0.8164325]
["bitfinex","SOLUSD",1770993312172,17.38903651,81.6,81.553,0.8164325]
["bitfinex","SOLUSD",1770993312371,0.80696972,81.579,81.536,0.8164325]
["bitfinex","SOLUSD",1770993312558,0.80696972,81.583,81.531,0.8164325]
["bitfinex","SOLUSD",1770993312753,0.80696972,81.598,81.541,0.8164325]
["bitfinex","SOLUSD",1770993312952,0.80696972,81.589,81.541,0.8164325]
["bitfinex","SOLUSD",1770993313152,29.64393847,81.6,81.55,18.20546901]
["bitfinex","SOLUSD",1770993313370,0.80696972,81.579,81.542,12.26361874]
["bitfinex","SOLUSD",1770993314172,0.80696972,81.579,81.536,12.26439073]
["bitfinex","SOLUSD",1770993314371,17.38903651,81.57,81.536,12.26439073]
["bitfinex","SOLUSD",1770993314562,0.80696972,81.579,81.536,12.26439073]
["bitfinex","SOLUSD",1770993314762,0.80696972,81.559,81.529,12.26542416]
["bitfinex","SOLUSD",1770993315077,104.16666666,81.6,81.494,0.8164325]
["bitfinex","SOLUSD",1770993315078,0.80696972,81.539,81.494,0.8164325]
["bitfinex","SOLUSD",1770993315261,0.80696972,81.539,81.495,12.27069145]
["bitfinex","SOLUSD",1770993315578,18.19600623,81.55,81.496,0.8164325]
["bitfinex","SOLUSD",1770993315871,0.80696972,81.539,81.495,12.27069145]
["bitfinex","SOLUSD",1770993316074,17.38903651,81.53,81.495,42.94742008]
["bitfinex","SOLUSD",1770993316372,17.38903651,81.55,81.501,0.8164325]
["bitfinex","SOLUSD",1770993316876,4.61729252,81.588,81.5,17.38903651]
["bitfinex","SOLUSD",1770993316877,12.2580566,81.579,81.521,0.8164325]
["bitfinex","SOLUSD",1770993317058,0.80696972,81.559,81.518,70.86]
["bitfinex","SOLUSD",1770993317371,17.38903651,81.57,81.511,0.8164325]
["bitfinex","SOLUSD",1770993317572,0.80696972,81.589,81.531,0.8164325]
["bitfinex","SOLUSD",1770993317776,0.80696972,81.588,81.531,0.8164325]
["bitfinex","SOLUSD",1770993317977,17.38903651,81.58,81.521,0.8164325]
["bitfinex","SOLUSD",1770993318164,17.38903651,81.58,81.531,0.8164325]
["bitfinex","SOLUSD",1770993318363,12.25657216,81.589,81.54,17.38903651]
["bitfinex","SOLUSD",1770993318567,17.38903651,81.61,81.551,0.8164325]
["bitfinex","SOLUSD",1770993318861,0.80696972,81.589,81.537,0.8164325]
["bitfinex","SOLUSD",1770993319066,0.80696972,81.569,81.521,0.8164325]
["bitfinex","SOLUSD",1770993319271,17.38903651,81.57,81.521,0.8164325]
["bitfinex","SOLUSD",1770993319272,13.06667941,81.568,81.522,42.93319594]
["bitfinex","SOLUSD",1770993319472,0.80696972,81.559,81.522,42.93319594]
["bitfinex","SOLUSD",1770993319668,17.38903651,81.55,81.522,12.26662741]
["bitfinex","SOLUSD",1770993319878,0.80696972,81.559,81.522,12.26662741]
["bitfinex","SOLUSD",1770993320076,18.19600623,81.55,81.508,12.26873435]
["bitfinex","SOLUSD",1770993320271,0.80696972,81.549,81.508,42.94057024]
["bitfinex","SOLUSD",1770993320777,0.80696972,81.549,81.508,12.26873435]
["bitfinex","SOLUSD",1770993320969,17.38903651,81.55,81.5,17.38903651]
["bitfinex","SOLUSD",1770993321288,17.38903651,81.58,81.521,0.8164325]
["bitfinex","SOLUSD",1770993321486,12.2580566,81.579,81.521,0.8164325]
["bitfinex","SOLUSD",1770993321660,17.38903651,81.59,81.531,0.8164325]
["bitfinex","SOLUSD",1770993321979,73.4053217,81.738,81.51,4.61729252]
["bitfinex","SOLUSD",1770993321980,17.38903651,81.57,81.511,0.8164325]
["bitfinex","SOLUSD",1770993322159,17.38903651,81.56,81.512,70.76]
["bitfinex","SOLUSD",1770993322359,17.38903651,81.57,81.512,0.8164325]
["bitfinex","SOLUSD",1770993322561,17.38903651,81.56,81.512,0.8164325]
["bitfinex","SOLUSD",1770993322979,17.38903651,81.54,81.502,42.94373143]
["bitfinex","SOLUSD",1770993323177,17.38903651,81.58,81.521,0.8164325]
["bitfinex","SOLUSD",1770993323384,17.38903651,81.57,81.56,0.36854718]
["bitfinex","SOLUSD",1770993323764,17.38903651,81.57,81.523,0.8164325]
["bitfinex","SOLUSD",1770993323966,18.05885937,81.55,81.51,12.26843332]
["bitfinex","SOLUSD",1770993324373,17.38903651,81.54,81.494,12.27084202]
["bitfinex","SOLUSD",1770993324580,17.38903651,81.54,81.48,17.38903651]
["bitfinex","SOLUSD",1770993324768,43.92,81.577,81.363,36.86182957]
["bitfinex","SOLUSD",1770993324769,0.80696972,81.489,81.363,36.86182957]
["bitfinex","SOLUSD",1770993324972,17.38903651,81.46,81.4,17.38903651]
["bitfinex","SOLUSD",1770993325681,17.38903651,81.44,81.351,55.26]
["bitfinex","SOLUSD",1770993325990,17.38903651,81.39,81.327,12.29603944]
["bitfinex","SOLUSD",1770993326174,17.38903651,81.36,81.327,43.03613805]
["bitfinex","SOLUSD",1770993326376,17.38903651,81.38,81.327,43.03613805]
["bitfinex","SOLUSD",1770993326587,17.38903651,81.39,81.331,0.95186556]
["bitfinex","SOLUSD",1770993326794,17.38903651,81.38,81.331,0.95186556]
["bitfinex","SOLUSD",1770993327091,17.38903651,81.37,81.331,0.95186556]
["bitfinex","SOLUSD",1770993327386,12.28969263,81.369,81.306,0.95186556]
["bitfinex","SOLUSD",1770993327690,17.38903651,81.39,81.331,0.95186556]
["bitfinex","SOLUSD",1770993327989,17.38903651,81.35,81.305,12.29936658]
["bitfinex","SOLUSD",1770993328171,17.38903651,81.35,81.306,0.95186556]
["bitfinex","SOLUSD",1770993328693,17.38903651,81.35,81.29,17.38903651]
["bitfinex","SOLUSD",1770993328694,17.38903651,81.33,81.29,13.25335314]
["bitfinex","SOLUSD",1770993328870,17.38903651,81.34,81.291,0.95186556]
["bitfinex","SOLUSD",1770993329067,0.02823245,81.377,81.294,0.95186556]
["bitfinex","SOLUSD",1770993329273,12.28969263,81.369,81.313,0.95186556]
["bitfinex","SOLUSD",1770993329474,17.38903651,81.38,81.321,0.95186556]
["bitfinex","SOLUSD",1770993329677,17.38903651,81.38,81.331,0.95186556]
["bitfinex","SOLUSD",1770993329678,17.38903651,81.37,81.331,0.95186556]
["bitfinex","SOLUSD",1770993329987,17.38903651,81.37,81.317,0.95186556]
["bitfinex","SOLUSD",1770993330198,17.38903651,81.36,81.317,0.95186556]
["bitfinex","SOLUSD",1770993330485,43.00817357,81.38,81.317,0.95186556]
["bitfinex","SOLUSD",1770993330486,17.38903651,81.37,81.317,0.95186556]
["bitfinex","SOLUSD",1770993330695,17.38903651,81.38,81.321,0.95186556]
["bitfinex","SOLUSD",1770993330873,17.38903651,81.36,81.312,43.04407713]
["bitfinex","SOLUSD",1770993331080,17.38903651,81.34,81.307,0.95186556]
["bitfinex","SOLUSD",1770993331394,17.38903651,81.35,81.308,12.29891277]
["bitfinex","SOLUSD",1770993331595,0.05526158,81.385,81.307,0.95186556]
["bitfinex","SOLUSD",1770993331890,17.38903651,81.34,81.28,17.38903651]
["bitfinex","SOLUSD",1770993332073,17.38903651,81.34,81.281,0.95186556]
["bitfinex","SOLUSD",1770993332274,0.05526158,81.309,81.244,30.77133154]
["bitfinex","SOLUSD",1770993332472,0.05526158,81.324,81.246,0.95186556]
["bitfinex","SOLUSD",1770993332679,17.38903651,81.28,81.21,17.38903651]
["bitfinex","SOLUSD",1770993332873,17.38903651,81.24,81.202,0.95186556]
["bitfinex","SOLUSD",1770993333093,17.38903651,81.24,81.226,6.41929079]
["bitfinex","SOLUSD",1770993333270,17.38903651,81.24,81.187,0.98278415]
["bitfinex","SOLUSD",1770993333592,49.19453311,81.31,81.219,0.98278415]
["bitfinex","SOLUSD",1770993333782,49.18046667,81.334,81.219,0.98278415]
["bitfinex","SOLUSD",1770993333783,12.29876151,81.309,81.241,0.98278415]
["bitfinex","SOLUSD",1770993333985,17.38903651,81.29,81.241,0.98278415]
["bitfinex","SOLUSD",1770993334176,17.38903651,81.29,81.239,0.98278415]
["bitfinex","SOLUSD",1770993334377,17.38903651,81.29,81.241,0.98278415]
["bitfinex","SOLUSD",1770993334580,12.29876151,81.309,81.251,0.98278415]
["bitfinex","SOLUSD",1770993334774,17.38903651,81.31,81.253,0.98278415]
["bitfinex","SOLUSD",1770993334976,17.38903651,81.31,81.261,0.98278415]
["bitfinex","SOLUSD",1770993335184,17.38903651,81.3,81.261,0.98278415]
["bitfinex","SOLUSD",1770993335382,17.38903651,81.3,81.157,37.14]
["bitfinex","SOLUSD",1770993335383,17.38903651,81.33,81.271,0.98278415]
["bitfinex","SOLUSD",1770993335577,17.38903651,81.35,81.301,0.98278415]
["bitfinex","SOLUSD",1770993335786,49.1364293,81.406,81.301,0.98278415]
["bitfinex","SOLUSD",1770993335787,17.38903651,81.37,81.321,0.98278415]
["bitfinex","SOLUSD",1770993335985,17.38903651,81.38,81.321,0.98278415]
["bitfinex","SOLUSD",1770993336294,17.38903651,81.38,81.341,0.98278415]
["bitfinex","SOLUSD",1770993336478,17.38903651,81.38,81.334,70.76]
["bitfinex","SOLUSD",1770993336796,17.38903651,81.38,81.335,0.98278415]
["bitfinex","SOLUSD",1770993336999,17.38903651,81.39,81.335,0.98278415]
["bitfinex","SOLUSD",1770993337294,17.38903651,81.37,81.32,0.98278415]
["bitfinex","SOLUSD",1770993337596,12.31418387,81.459,81.364,0.98278415]
["bitfinex","SOLUSD",1770993337799,0.03806951,81.445,81.381,0.98278415]
["bitfinex","SOLUSD",1770993338005,190.27977262,81.459,81.381,0.98278415]
["bitfinex","SOLUSD",1770993338006,17.38903651,81.44,81.381,0.98278415]
["bitfinex","SOLUSD",1770993338177,17.38903651,81.42,81.381,0.98278415]
["bitfinex","SOLUSD",1770993338382,17.38903651,81.44,81.391,0.98278415]
["bitfinex","SOLUSD",1770993338581,17.38903651,81.44,81.393,0.98278415]
["bitfinex","SOLUSD",1770993339081,17.38903651,81.46,81.411,0.98278415]
["bitfinex","SOLUSD",1770993339282,17.38903651,81.44,81.394,0.98278415]
["bitfinex","SOLUSD",1770993339480,17.38903651,81.43,81.395,82.92576693]
["bitfinex","SOLUSD",1770993339681,12.28063711,81.429,81.394,0.98278415]
["bitfinex","SOLUSD",1770993339899,0.04415065,81.46,81.396,70.62]
["bitfinex","SOLUSD",1770993339900,17.38903651,81.44,81.396,70.62]
["bitfinex","SOLUSD",1770993340082,17.38903651,81.44,81.38,17.38903651]
["bitfinex","SOLUSD",1770993340083,17.38903651,81.42,81.375,0.98278415]
["bitfinex","SOLUSD",1770993340284,0.05016552,81.449,81.381,0.98278415]
["bitfinex","SOLUSD",1770993340482,17.38903651,81.44,81.391,0.98278415]
["bitfinex","SOLUSD",1770993340682,17.38903651,81.44,81.393,0.98278415]
["bitfinex","SOLUSD",1770993340885,17.44471104,81.46,81.421,0.98278415]
["bitfinex","SOLUSD",1770993341197,17.44471104,81.47,81.421,0.98278415]
["bitfinex","SOLUSD",1770993341500,0.0561062,81.511,81.45,17.44471104]
["bitfinex","SOLUSD",1770993341702,17.44471104,81.51,81.461,0.98278415]
["bitfinex","SOLUSD",1770993341883,17.44471104,81.5,81.461,0.98278415]
["bitfinex","SOLUSD",1770993342488,0.06776674,81.53,81.461,0.98278415]
["bitfinex","SOLUSD",1770993342797,0.06776674,81.53,81.471,0.98278415]
["bitfinex","SOLUSD",1770993343002,17.44471104,81.52,81.48,17.44471104]
["bitfinex","SOLUSD",1770993343403,17.44471104,81.54,81.491,0.98278415]
["bitfinex","SOLUSD",1770993343696,17.44471104,81.51,81.478,0.98278415]
["bitfinex","SOLUSD",1770993343900,17.44471104,81.51,81.465,0.98278415]
["bitfinex","SOLUSD",1770993344081,17.44471104,81.49,81.456,70.46]
["bitfinex","SOLUSD",1770993344402,17.44471104,81.49,81.457,70.46]
["bitfinex","SOLUSD",1770993344982,17.44471104,81.48,81.45,12.27746923]
["bitfinex","SOLUSD",1770993345195,17.44471104,81.48,81.436,0.98278415]
["bitfinex","SOLUSD",1770993345384,17.44471104,81.48,81.438,0.98278415]
["bitfinex","SOLUSD",1770993345683,4.61729252,81.526,81.451,0.98278415]
["bitfinex","SOLUSD",1770993345899,17.44471104,81.5,81.451,0.98278415]
["bitfinex","SOLUSD",1770993346483,17.44471104,81.48,81.451,0.98278415]
["bitfinex","SOLUSD",1770993346683,17.44471104,81.46,81.407,0.98278415]
["bitfinex","SOLUSD",1770993346891,43.62,81.528,81.407,0.98278415]
["bitfinex","SOLUSD",1770993346892,17.44471104,81.44,81.408,70.34]
["bitfinex","SOLUSD",1770993347091,17.44471104,81.46,81.421,0.98278415]
["bitfinex","SOLUSD",1770993347403,17.44471104,81.44,81.393,0.98278415]
["bitfinex","SOLUSD",1770993347704,29.72223548,81.45,81.403,0.98278415]
["bitfinex","SOLUSD",1770993348203,17.44471104,81.47,81.421,0.98278415]
["bitfinex","SOLUSD",1770993348392,17.44471104,81.47,81.42,17.44471104]
["bitfinex","SOLUSD",1770993348393,17.44471104,81.44,81.403,0.98278415]
["bitfinex","SOLUSD",1770993348588,17.44471104,81.45,81.405,0.98278415]
["bitfinex","SOLUSD",1770993348795,0.09582055,81.471,81.405,0.98278415]
["bitfinex","SOLUSD",1770993348996,17.44471104,81.47,81.431,0.98278415]
["bitfinex","SOLUSD",1770993349308,17.44471104,81.45,81.416,0.98278415]
["bitfinex","SOLUSD",1770993349602,0.10124163,81.487,81.423,0.98278415]
["bitfinex","SOLUSD",1770993349603,17.44471104,81.46,81.423,0.98278415]
["bitfinex","SOLUSD",1770993349802,49.05825857,81.536,81.422,12.2816929]
["bitfinex","SOLUSD",1770993349803,0.10659555,81.558,81.451,0.98278415]
["bitfinex","SOLUSD",1770993349986,17.44471104,81.54,81.491,0.98278415]
["bitfinex","SOLUSD",1770993350294,17.44471104,81.53,81.493,0.98278415]
["bitfinex","SOLUSD",1770993350885,30.65641516,81.549,81.493,0.98278415]
["bitfinex","SOLUSD",1770993350886,17.44471104,81.54,81.493,0.98278415]
["bitfinex","SOLUSD",1770993351087,17.44471104,81.55,81.51,18.42749519]
["bitfinex","SOLUSD",1770993351285,17.44471104,81.56,81.512,0.98278415]
["bitfinex","SOLUSD",1770993351489,17.44471104,81.56,81.48,5.36086188]
["bitfinex","SOLUSD",1770993351490,17.44471104,81.59,81.551,12.26226533]
["bitfinex","SOLUSD",1770993351802,17.44471104,81.6,81.553,0.98278415]
["bitfinex","SOLUSD",1770993352204,17.44471104,81.62,81.581,0.98278415]
["bitfinex","SOLUSD",1770993352403,17.44471104,81.6,81.551,42.91792865]
["bitfinex","SOLUSD",1770993352704,17.44471104,81.6,81.521,12.26677788]
["bitfinex","SOLUSD",1770993352705,17.44471104,81.56,81.521,12.26677788]
["bitfinex","SOLUSD",1770993352907,17.44471104,81.55,81.502,70.2]
["bitfinex","SOLUSD",1770993353086,17.44471104,81.56,81.502,70.2]
["bitfinex","SOLUSD",1770993353288,17.44471104,81.54,81.501,42.94425835]
["bitfinex","SOLUSD",1770993353482,0.22230904,81.571,81.454,49.10728251]
["bitfinex","SOLUSD",1770993353483,17.44471104,81.55,81.503,42.94320454]
["bitfinex","SOLUSD",1770993353687,12.26174328,81.555,81.503,12.26948701]
["bitfinex","SOLUSD",1770993353910,17.44471104,81.53,81.481,12.27279979]
["bitfinex","SOLUSD",1770993354104,49.02686348,81.588,81.481,12.27279979]
["bitfinex","SOLUSD",1770993354105,17.44471104,81.56,81.5,17.44471104]
["bitfinex","SOLUSD",1770993354307,49.02210184,81.596,81.5,17.44471104]
["bitfinex","SOLUSD",1770993354308,12.25996564,81.567,81.5,17.44471104]
["bitfinex","SOLUSD",1770993354606,17.44471104,81.54,81.502,0.93278415]
["bitfinex","SOLUSD",1770993354784,17.44471104,81.54,81.501,70.12]
["bitfinex","SOLUSD",1770993354785,17.44471104,81.57,81.521,0.93278415]
["bitfinex","SOLUSD",1770993354987,17.44471104,81.59,81.531,0.93278415]
["bitfinex","SOLUSD",1770993355187,12.25580312,81.594,81.541,0.93278415]
["bitfinex","SOLUSD",1770993355396,12.25580312,81.594,81.543,0.93278415]
["bitfinex","SOLUSD",1770993355594,42.88585011,81.612,81.545,0.93278415]
["bitfinex","SOLUSD",1770993355808,17.44471104,81.58,81.545,0.93278415]
["bitfinex","SOLUSD",1770993355991,0.23765764,81.604,81.545,0.93278415]
["bitfinex","SOLUSD",1770993356185,17.44471104,81.59,81.545,0.93278415]
["bitfinex","SOLUSD",1770993356508,42.88585011,81.612,81.514,0.93278415]
["bitfinex","SOLUSD",1770993356509,17.44471104,81.56,81.514,0.93278415]
["bitfinex","SOLUSD",1770993356695,17.44471104,81.56,81.516,0.93278415]
["bitfinex","SOLUSD",1770993357206,17.44471104,81.57,81.516,0.93278415]
["bitfinex","SOLUSD",1770993357406,17.44471104,81.57,81.521,0.93278415]
["bitfinex","SOLUSD",1770993357606,12.25655419,81.589,81.541,0.93278415]
["bitfinex","SOLUSD",1770993357801,17.44471104,81.6,81.551,0.93278415]
["bitfinex","SOLUSD",1770993358104,0.24761358,81.62,81.53,5.36086188]
["bitfinex","SOLUSD",1770993358105,17.44471104,81.59,81.553,0.93278415]
["bitfinex","SOLUSD",1770993358306,17.44471104,81.58,81.539,69.98]
["bitfinex","SOLUSD",1770993358524,17.44471104,81.6,81.541,0.93278415]
["bitfinex","SOLUSD",1770993358691,17.44471104,81.6,81.551,0.93278415]
["bitfinex","SOLUSD",1770993359211,17.44471104,81.61,81.561,0.93278415]
["bitfinex","SOLUSD",1770993359504,17.44471104,81.61,81.53,5.36086188]
["bitfinex","SOLUSD",1770993359505,17.44471104,81.6,81.557,12.26136321]
["bitfinex","SOLUSD",1770993359697,12.25286636,81.614,81.561,0.93278415]
["bitfinex","SOLUSD",1770993359903,17.44471104,81.6,81.561,0.93278415]
["bitfinex","SOLUSD",1770993360306,17.44471104,81.57,81.521,0.93278415]
["bitfinex","SOLUSD",1770993360517,0.25731555,81.602,81.531,0.93278415]
["bitfinex","SOLUSD",1770993360805,17.44471104,81.58,81.541,0.93278415]
["bitfinex","SOLUSD",1770993361006,4.61729252,81.611,81.531,69.94]
["bitfinex","SOLUSD",1770993361007,17.44471104,81.57,81.531,69.94]
["bitfinex","SOLUSD",1770993361213,0.26681048,81.575,81.512,1.06465635]
["bitfinex","SOLUSD",1770993361504,300.19366079,81.614,81.5,17.44471104]
["bitfinex","SOLUSD",1770993361505,12.25790634,81.58,81.5,17.44471104]
["bitfinex","SOLUSD",1770993361706,17.44471104,81.54,81.507,1.06465635]
["bitfinex","SOLUSD",1770993362094,17.44471104,81.53,81.499,69.96]
["bitfinex","SOLUSD",1770993362295,17.44471104,81.53,81.493,1.06465635]
["bitfinex","SOLUSD",1770993362494,17.44471104,81.52,81.493,1.06465635]
["bitfinex","SOLUSD",1770993362710,0.27148159,81.548,81.494,12.27084202]
["bitfinex","SOLUSD",1770993362911,17.44471104,81.55,81.495,1.06465635]
["bitfinex","SOLUSD",1770993363111,17.44471104,81.55,81.501,1.06465635]
["bitfinex","SOLUSD",1770993363414,43.24,81.591,81.494,42.94794708]
["bitfinex","SOLUSD",1770993363415,17.44471104,81.57,81.531,1.06465635]
["bitfinex","SOLUSD",1770993363708,17.44471104,81.56,81.522,12.26662741]
["bitfinex","SOLUSD",1770993363913,17.44471104,81.54,81.511,69.98]
["bitfinex","SOLUSD",1770993364091,17.44471104,81.53,81.491,12.27129376]
["bitfinex","SOLUSD",1770993364295,17.44471104,81.52,81.483,13.33708423]
["bitfinex","SOLUSD",1770993364703,164.7,81.56,81.484,1.06465635]
["bitfinex","SOLUSD",1770993364906,17.44471104,81.55,81.501,1.06465635]
["bitfinex","SOLUSD",1770993365103,17.44471104,81.56,81.511,1.06465635]
["bitfinex","SOLUSD",1770993365296,17.44471104,81.58,81.531,1.06465635]
["bitfinex","SOLUSD",1770993365614,12.25955939,81.569,81.533,13.3294815]
["bitfinex","SOLUSD",1770993366024,0.28967142,81.591,81.533,13.3294815]
["bitfinex","SOLUSD",1770993366025,17.44471104,81.58,81.534,1.06465635]
["bitfinex","SOLUSD",1770993366207,110.27557277,81.614,81.533,12.26482515]
["bitfinex","SOLUSD",1770993366208,17.44471104,81.59,81.541,1.06465635]
["bitfinex","SOLUSD",1770993366398,17.44471104,81.59,81.543,1.06465635]
["bitfinex","SOLUSD",1770993366807,17.44471104,81.58,81.543,1.06465635]
["bitfinex","SOLUSD",1770993367007,17.44471104,81.57,81.533,12.26482515]
["bitfinex","SOLUSD",1770993367207,17.44471104,81.57,81.528,1.06465635]
["bitfinex","SOLUSD",1770993367411,17.44471104,81.57,81.521,1.06465635]
["bitfinex","SOLUSD",1770993367609,17.44471104,81.57,81.523,1.06465635]
["bitfinex","SOLUSD",1770993367821,17.44471104,81.55,81.523,71.02465635]
["bitfinex","SOLUSD",1770993368007,17.44471104,81.56,81.523,71.02465635]
["bitfinex","SOLUSD",1770993368214,17.44471104,81.56,81.524,1.06465635]
["bitfinex","SOLUSD",1770993368516,17.44471104,81.55,81.515,69.96]
["bitfinex","SOLUSD",1770993368693,17.44471104,81.55,81.516,1.06465635]
["bitfinex","SOLUSD",1770993369101,17.44471104,81.58,81.531,1.06465635]
["bitfinex","SOLUSD",1770993369419,17.44471104,81.57,81.532,69.98]
["bitfinex","SOLUSD",1770993369612,12.2580566,81.579,81.535,1.06465635]
["bitfinex","SOLUSD",1770993369798,17.44471104,81.57,81.537,1.06465635]
["bitfinex","SOLUSD",1770993370002,17.44471104,81.57,81.533,69.96]
["bitfinex","SOLUSD",1770993370198,17.44471104,81.54,81.505,13.33384228]
["bitfinex","SOLUSD",1770993370418,17.44471104,81.55,81.505,83.29384228]
["bitfinex","SOLUSD",1770993370613,17.44471104,81.54,81.505,83.29384228]
["bitfinex","SOLUSD",1770993370813,17.44471104,81.54,81.506,1.06465635]
["bitfinex","SOLUSD",1770993371417,17.44471104,81.55,81.506,1.06465635]
["bitfinex","SOLUSD",1770993371723,17.44471104,81.54,81.506,1.06465635]
["bitfinex","SOLUSD",1770993371926,17.44471104,81.53,81.498,69.94]
["bitfinex","SOLUSD",1770993372225,12.26406995,81.539,81.499,1.06465635]
["bitfinex","SOLUSD",1770993372611,17.44471104,81.55,81.501,1.06465635]
["bitfinex","SOLUSD",1770993372812,17.44471104,81.54,81.501,1.06465635]
["bitfinex","SOLUSD",1770993373022,42.91529746,81.556,81.501,1.06465635]
["bitfinex","SOLUSD",1770993373023,17.44471104,81.53,81.501,1.06465635]
["bitfinex","SOLUSD",1770993373324,42.91529746,81.556,81.501,1.06465635]
["bitfinex","SOLUSD",1770993373515,17.44471104,81.54,81.503,1.06465635]
["bitfinex","SOLUSD",1770993373715,17.44471104,81.55,81.503,1.06465635]
["bitfinex","SOLUSD",1770993373912,17.44471104,81.55,81.505,1.06465635]
["bitfinex","SOLUSD",1770993374116,17.44471104,81.55,81.511,1.06465635]
["bitfinex","SOLUSD",1770993374326,17.44471104,81.57,81.521,1.06465635]
["bitfinex","SOLUSD",1770993374710,17.44471104,81.56,81.521,1.06465635]
["bitfinex","SOLUSD",1770993375119,43.16,81.607,81.512,69.96]
["bitfinex","SOLUSD",1770993375120,17.44471104,81.59,81.531,1.06465635]
["bitfinex","SOLUSD",1770993375318,17.44471104,81.59,81.521,1.06465635]
["bitfinex","SOLUSD",1770993375319,17.44471104,81.57,81.521,1.06465635]
["bitfinex","SOLUSD",1770993375521,17.44471104,81.57,81.523,1.06465635]
["bitfinex","SOLUSD",1770993375720,17.44471104,81.57,81.531,1.06465635]
["bitfinex","SOLUSD",1770993376038,17.44471104,81.57,81.522,69.96]
["bitfinex","SOLUSD",1770993376039,17.44471104,81.57,81.533,1.06465635]
["bitfinex","SOLUSD",1770993376222,12.25758914,81.583,81.541,1.06465635]
["bitfinex","SOLUSD",1770993376411,17.44471104,81.57,81.542,69.92]
["bitfinex","SOLUSD",1770993376737,17.44471104,81.56,81.531,69.92]
["bitfinex","SOLUSD",1770993376929,17.44471104,81.57,81.532,1.06465635]
["bitfinex","SOLUSD",1770993377127,17.44471104,81.58,81.532,1.06465635]
["bitfinex","SOLUSD",1770993377620,17.44471104,81.57,81.534,1.06465635]
["bitfinex","SOLUSD",1770993377809,12.25955939,81.569,81.517,1.06465635]
["bitfinex","SOLUSD",1770993378010,12.25955939,81.569,81.475,49.09431954]
["bitfinex","SOLUSD",1770993378011,12.25955939,81.569,81.487,1.06465635]
["bitfinex","SOLUSD",1770993378012,17.44471104,81.53,81.487,1.06465635]
["bitfinex","SOLUSD",1770993378231,17.44471104,81.51,81.472,1.06465635]
["bitfinex","SOLUSD",1770993378436,17.44471104,81.5,81.472,70.98465635]
["bitfinex","SOLUSD",1770993378614,17.44471104,81.51,81.472,83.25879435]
["bitfinex","SOLUSD",1770993378814,17.44471104,81.51,81.472,70.98465635]
["bitfinex","SOLUSD",1770993379018,17.44471104,81.5,81.473,1.06465635]
["bitfinex","SOLUSD",1770993379225,17.44471104,81.5,81.472,69.92]
["bitfinex","SOLUSD",1770993379534,17.44471104,81.5,81.471,69.88]
["bitfinex","SOLUSD",1770993379711,17.44471104,81.49,81.454,12.27684091]
["bitfinex","SOLUSD",1770993379920,12.27159493,81.489,81.455,69.9]
["bitfinex","SOLUSD",1770993380213,0.34702656,81.505,81.455,69.9]
["bitfinex","SOLUSD",1770993380417,12.26933647,81.504,81.461,1.06465635]
["bitfinex","SOLUSD",1770993380628,17.44471104,81.5,81.461,1.06465635]
["bitfinex","SOLUSD",1770993380832,17.44471104,81.49,81.457,69.88]
["bitfinex","SOLUSD",1770993381132,17.44471104,81.49,81.45,1.06465635]
["bitfinex","SOLUSD",1770993381133,17.44471104,81.48,81.45,1.06465635]
["bitfinex","SOLUSD",1770993381433,17.44471104,81.48,81.381,104.43132102]
["bitfinex","SOLUSD",1770993381434,1.01694034,81.459,81.381,55.28]
["bitfinex","SOLUSD",1770993381617,1.01694034,81.459,81.352,49.16875102]
["bitfinex","SOLUSD",1770993381618,17.44471104,81.42,81.336,49.17821437]
["bitfinex","SOLUSD",1770993381820,43.04,81.471,81.361,12.29090104]
["bitfinex","SOLUSD",1770993381821,17.44471104,81.41,81.361,12.29090104]
["bitfinex","SOLUSD",1770993382019,30.70048106,81.432,81.361,12.29090104]
["bitfinex","SOLUSD",1770993382020,17.44471104,81.43,81.382,36.87995574]
["bitfinex","SOLUSD",1770993382217,17.44471104,81.43,81.38,87.30471104]
["bitfinex","SOLUSD",1770993382618,17.44471104,81.42,81.38,69.86]
["bitfinex","SOLUSD",1770993382834,17.44471104,81.42,81.361,43.01815365]
["bitfinex","SOLUSD",1770993383037,17.44471104,81.43,81.38,17.44471104]
["bitfinex","SOLUSD",1770993383236,17.44471104,81.43,81.381,5.36086188]
["bitfinex","SOLUSD",1770993383528,17.44471104,81.43,81.38,17.44471104]
["bitfinex","SOLUSD",1770993383529,17.44471104,81.43,81.383,1.06465635]
["bitfinex","SOLUSD",1770993383912,12.27927994,81.438,81.391,1.06465635]
["bitfinex","SOLUSD",1770993384112,17.44471104,81.43,81.391,1.06465635]
["bitfinex","SOLUSD",1770993384314,17.44471104,81.43,81.392,69.88]
["bitfinex","SOLUSD",1770993384730,12.27927994,81.438,81.394,1.06465635]
["bitfinex","SOLUSD",1770993385136,17.44471104,81.44,81.394,1.06465635]
["bitfinex","SOLUSD",1770993385336,42.97695207,81.439,81.394,1.06465635]
["bitfinex","SOLUSD",1770993385534,17.44471104,81.44,81.394,1.06465635]
["bitfinex","SOLUSD",1770993385742,49.08427481,81.493,81.393,69.9]
["bitfinex","SOLUSD",1770993385743,17.44471104,81.46,81.411,1.06465635]
["bitfinex","SOLUSD",1770993385914,42.96640027,81.459,81.411,1.06465635]
["bitfinex","SOLUSD",1770993386116,49.08427481,81.493,81.4,17.44471104]
["bitfinex","SOLUSD",1770993386117,17.44471104,81.45,81.407,13.34854529]
["bitfinex","SOLUSD",1770993386425,17.44471104,81.46,81.411,1.06465635]
["bitfinex","SOLUSD",1770993386815,17.44471104,81.47,81.411,1.06465635]
["bitfinex","SOLUSD",1770993387021,17.44471104,81.48,81.421,1.06465635]
["bitfinex","SOLUSD",1770993387428,17.44471104,81.47,81.421,1.06465635]
["bitfinex","SOLUSD",1770993387743,17.44471104,81.46,81.423,1.06465635]
["bitfinex","SOLUSD",1770993387948,17.44471104,81.45,81.422,69.88]
["bitfinex","SOLUSD",1770993388144,12.27611436,81.459,81.422,69.88]
["bitfinex","SOLUSD",1770993388445,12.27611436,81.459,81.423,12.28154207]
["bitfinex","SOLUSD",1770993388748,17.44471104,81.45,81.424,69.88]
["bitfinex","SOLUSD",1770993388947,29.7192782,81.47,81.425,1.06465635]
["bitfinex","SOLUSD",1770993389347,17.44471104,81.45,81.412,1.06465635]
["bitfinex","SOLUSD",1770993389653,18.46165138,81.46,81.414,1.06465635]
["bitfinex","SOLUSD",1770993390020,17.44471104,81.45,81.414,1.06465635]
["bitfinex","SOLUSD",1770993390239,17.44471104,81.44,81.401,1.06465635]
["bitfinex","SOLUSD",1770993390421,17.44471104,81.45,81.403,1.06465635]
["bitfinex","SOLUSD",1770993391042,17.44471104,81.45,81.411,1.11624946]
["bitfinex","SOLUSD",1770993391222,1.02977246,81.469,81.383,1.11624946]
["bitfinex","SOLUSD",1770993391223,17.44471104,81.42,81.383,1.11624946]
["bitfinex","SOLUSD",1770993391430,17.44471104,81.42,81.38,1.11624946]
["bitfinex","SOLUSD",1770993391643,17.44471104,81.43,81.381,1.11624946]
["bitfinex","SOLUSD",1770993392048,12.28063711,81.429,81.383,1.11624946]
["bitfinex","SOLUSD",1770993392338,42.94,81.46,81.401,1.11624946]
["bitfinex","SOLUSD",1770993392339,12.27758074,81.45,81.401,1.11624946]
["bitfinex","SOLUSD",1770993392546,1.02977246,81.439,81.402,69.82]
["bitfinex","SOLUSD",1770993392745,12.27758074,81.45,81.377,12.28847207]
["bitfinex","SOLUSD",1770993392746,17.44471104,81.42,81.377,12.28847207]
["bitfinex","SOLUSD",1770993392947,17.44471104,81.41,81.378,69.8]
["bitfinex","SOLUSD",1770993393150,17.44471104,81.4,81.37,69.8]
["bitfinex","SOLUSD",1770993393336,17.44471104,81.42,81.371,1.11624946]
["bitfinex","SOLUSD",1770993393551,17.44471104,81.43,81.371,1.11624946]
["bitfinex","SOLUSD",1770993393744,17.44471104,81.43,81.381,1.11624946]
["bitfinex","SOLUSD",1770993394137,12.28063711,81.429,81.383,1.11624946]
["bitfinex","SOLUSD",1770993394538,12.28063711,81.429,81.382,12.28772947]
["bitfinex","SOLUSD",1770993394539,17.44471104,81.42,81.382,12.28772947]
["bitfinex","SOLUSD",1770993394738,17.44471104,81.41,81.372,13.4054122]
["bitfinex","SOLUSD",1770993394944,11.20025524,81.4,81.373,69.76]
["bitfinex","SOLUSD",1770993395332,1.02977246,81.408,81.361,1.11624946]
["bitfinex","SOLUSD",1770993395532,42.9822299,81.429,81.346,1.11624946]
["bitfinex","SOLUSD",1770993395533,11.20025524,81.38,81.346,1.11624946]
["bitfinex","SOLUSD",1770993395729,11.20025524,81.38,81.342,69.74]
["bitfinex","SOLUSD",1770993396143,12.28818245,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770993396332,12.28818245,81.379,81.342,69.78]
["bitfinex","SOLUSD",1770993396547,11.20025524,81.36,81.315,1.11624946]
["bitfinex","SOLUSD",1770993396754,43.00863858,81.379,81.32,11.20025524]
["bitfinex","SOLUSD",1770993397058,17.48512586,81.36,81.322,1.11549954]
["bitfinex","SOLUSD",1770993397641,17.48512586,81.35,81.32,69.74]
["bitfinex","SOLUSD",1770993397842,1.04598038,81.36,81.309,13.4141806]
["bitfinex","SOLUSD",1770993397843,17.48512586,81.36,81.318,1.11549954]
["bitfinex","SOLUSD",1770993398045,17.48512586,81.37,81.321,1.11549954]
["bitfinex","SOLUSD",1770993398253,12.28969263,81.369,81.323,1.11549954]
["bitfinex","SOLUSD",1770993398637,43.01392421,81.369,81.323,1.11549954]
["bitfinex","SOLUSD",1770993398939,12.28969263,81.369,81.323,1.11549954]
["bitfinex","SOLUSD",1770993399144,12.28757848,81.383,81.331,1.11549954]
["bitfinex","SOLUSD",1770993399345,17.48512586,81.37,81.331,1.11549954]
["bitfinex","SOLUSD",1770993400050,17.48512586,81.37,81.322,12.29679545]
["bitfinex","SOLUSD",1770993400257,12.2927141,81.349,81.323,69.7]
["bitfinex","SOLUSD",1770993400754,12.2927141,81.349,81.296,69.7]
["bitfinex","SOLUSD",1770993400755,17.48512586,81.34,81.296,69.7]
["bitfinex","SOLUSD",1770993400966,17.50400749,81.31,81.279,1.11549954]
["bitfinex","SOLUSD",1770993401137,17.50400749,81.32,81.28,12.3031496]
["bitfinex","SOLUSD",1770993401340,1.04598038,81.329,81.281,1.11549954]
["bitfinex","SOLUSD",1770993401651,17.50400749,81.3,81.269,1.11549954]
["bitfinex","SOLUSD",1770993401857,17.50400749,81.3,81.261,12.30602626]
["bitfinex","SOLUSD",1770993401858,1.04598038,81.33,81.271,1.11549954]
["bitfinex","SOLUSD",1770993402056,43.02449937,81.349,81.281,1.11549954]
["bitfinex","SOLUSD",1770993402355,12.29120318,81.359,81.301,1.11549954]
["bitfinex","SOLUSD",1770993402530,17.50400749,81.35,81.303,1.11549954]
["bitfinex","SOLUSD",1770993402732,17.50400749,81.36,81.311,1.11549954]
["bitfinex","SOLUSD",1770993402944,17.50400749,81.34,81.311,69.66]
["bitfinex","SOLUSD",1770993403143,17.50400749,81.34,81.308,69.66]
["bitfinex","SOLUSD",1770993403355,17.50400749,81.35,81.309,1.11549954]
["bitfinex","SOLUSD",1770993403570,17.50400749,81.38,81.321,1.11549954]
["bitfinex","SOLUSD",1770993403731,12.28667264,81.389,81.339,1.11549954]
["bitfinex","SOLUSD",1770993403935,12.28667264,81.389,81.341,1.11549954]
["bitfinex","SOLUSD",1770993404132,17.50400749,81.4,81.341,1.11549954]
["bitfinex","SOLUSD",1770993404455,49.10509223,81.458,81.322,4.61729252]
["bitfinex","SOLUSD",1770993404456,1.04598038,81.399,81.351,1.11549954]
["bitfinex","SOLUSD",1770993404754,17.50400749,81.4,81.351,1.11549954]
["bitfinex","SOLUSD",1770993405168,12.28410682,81.406,81.351,1.11549954]
["bitfinex","SOLUSD",1770993405462,17.50400749,81.41,81.369,1.11549954]
["bitfinex","SOLUSD",1770993405662,12.28214544,81.419,81.37,69.6]
["bitfinex","SOLUSD",1770993405838,17.50400749,81.41,81.371,1.11549954]
["bitfinex","SOLUSD",1770993406269,1.04598038,81.429,81.378,1.11549954]
["bitfinex","SOLUSD",1770993406564,17.50400749,81.41,81.373,12.28908851]
["bitfinex","SOLUSD",1770993406737,17.50400749,81.42,81.375,1.11549954]
["bitfinex","SOLUSD",1770993407061,30.69611964,81.444,81.375,1.11549954]
["bitfinex","SOLUSD",1770993407062,17.50400749,81.41,81.375,1.11549954]
["bitfinex","SOLUSD",1770993407235,17.50400749,81.4,81.373,69.58]
["bitfinex","SOLUSD",1770993407561,17.50400749,81.38,81.352,69.58]
["bitfinex","SOLUSD",1770993407760,17.50400749,81.36,81.302,1.11549954]
["bitfinex","SOLUSD",1770993408057,17.50400749,81.34,81.302,1.11549954]
["bitfinex","SOLUSD",1770993408276,17.50400749,81.33,81.289,1.11549954]
["bitfinex","SOLUSD",1770993408435,17.50400749,81.33,81.237,49.23838935]
["bitfinex","SOLUSD",1770993408436,17.50400749,81.31,81.26,1.11549954]
["bitfinex","SOLUSD",1770993408636,17.50400749,81.35,81.281,1.11549954]
["bitfinex","SOLUSD",1770993408859,12.2927141,81.349,81.291,1.11549954]
["bitfinex","SOLUSD",1770993409058,17.50400749,81.34,81.291,1.11549954]
["bitfinex","SOLUSD",1770993409245,43.02449937,81.349,81.291,1.11549954]
["bitfinex","SOLUSD",1770993409447,17.50400749,81.32,81.291,1.11549954]
["bitfinex","SOLUSD",1770993409764,17.50400749,81.34,81.291,1.11549954]
["bitfinex","SOLUSD",1770993409970,17.50400749,81.33,81.291,1.11549954]
["bitfinex","SOLUSD",1770993410265,12.29573706,81.329,81.291,1.11549954]
["bitfinex","SOLUSD",1770993410447,12.2942254,81.339,81.293,1.11549954]
["bitfinex","SOLUSD",1770993410639,12.2942254,81.339,81.28,17.50400749]
["bitfinex","SOLUSD",1770993410640,18.54998787,81.33,81.294,69.5]
["bitfinex","SOLUSD",1770993410841,12.2942254,81.339,81.295,1.11549954]
["bitfinex","SOLUSD",1770993411043,43.02455904,81.349,81.295,1.11549954]
["bitfinex","SOLUSD",1770993411344,17.50400749,81.34,81.297,1.11549954]
["bitfinex","SOLUSD",1770993411553,17.50400749,81.33,81.297,1.11549954]
["bitfinex","SOLUSD",1770993411755,18.54998787,81.31,81.266,1.11549954]
["bitfinex","SOLUSD",1770993412066,17.50400749,81.31,81.268,1.11549954]
["bitfinex","SOLUSD",1770993412440,17.50400749,81.31,81.265,69.48]
["bitfinex","SOLUSD",1770993412441,12.29876151,81.309,81.27,1.11549954]
["bitfinex","SOLUSD",1770993412642,17.50400749,81.34,81.281,1.11549954]
["bitfinex","SOLUSD",1770993412857,12.2942254,81.339,81.291,1.11549954]
["bitfinex","SOLUSD",1770993413056,17.50400749,81.33,81.291,1.11549954]
["bitfinex","SOLUSD",1770993413370,12.2927141,81.349,81.295,5.36086188]
["bitfinex","SOLUSD",1770993413569,12.2927141,81.349,81.301,1.11549954]
["bitfinex","SOLUSD",1770993413768,12.29206234,81.354,81.301,1.11549954]
["bitfinex","SOLUSD",1770993414075,1.04598038,81.359,81.309,1.11549954]
["bitfinex","SOLUSD",1770993414372,12.28969263,81.369,81.313,1.11549954]
["bitfinex","SOLUSD",1770993414551,17.50400749,81.34,81.296,1.11549954]
["bitfinex","SOLUSD",1770993414756,17.50400749,81.35,81.298,1.11549954]
["bitfinex","SOLUSD",1770993415279,1.04598038,81.329,81.273,1.11549954]
["bitfinex","SOLUSD",1770993415472,18.54998787,81.32,81.275,1.11549954]
["bitfinex","SOLUSD",1770993415661,17.50400749,81.3,81.268,69.36]
["bitfinex","SOLUSD",1770993416175,17.50400749,81.3,81.261,1.11549954]
["bitfinex","SOLUSD",1770993416176,17.50400749,81.3,81.267,69.34]
["bitfinex","SOLUSD",1770993416373,1.04598038,81.319,81.268,1.11549954]
["bitfinex","SOLUSD",1770993416560,29.80110537,81.32,81.269,1.11549954]
["bitfinex","SOLUSD",1770993416760,29.80110537,81.32,81.271,1.11549954]
["bitfinex","SOLUSD",1770993416976,49.16583098,81.358,81.268,43.06738199]
["bitfinex","SOLUSD",1770993416977,17.50400749,81.34,81.281,1.11549954]
["bitfinex","SOLUSD",1770993417185,17.50400749,81.34,81.283,1.11549954]
["bitfinex","SOLUSD",1770993417867,17.50400749,81.33,81.283,1.11549954]
["bitfinex","SOLUSD",1770993418059,17.50400749,81.32,81.275,1.11549954]
["bitfinex","SOLUSD",1770993418256,1.04598038,81.326,81.277,1.11549954]
["bitfinex","SOLUSD",1770993418464,17.50400749,81.32,81.279,1.11549954]
["bitfinex","SOLUSD",1770993418681,12.29634183,81.325,81.281,1.11549954]
["bitfinex","SOLUSD",1770993418980,17.50400749,81.32,81.281,1.11549954]
["bitfinex","SOLUSD",1770993419558,44.0831768,81.325,81.28,69.32]
["bitfinex","SOLUSD",1770993419559,17.50400749,81.31,81.28,69.32]
["bitfinex","SOLUSD",1770993419775,12.29634183,81.325,81.281,1.11549954]
["bitfinex","SOLUSD",1770993419977,17.50400749,81.33,81.281,1.11549954]
["bitfinex","SOLUSD",1770993420374,17.50400749,81.34,81.287,1.11549954]
["bitfinex","SOLUSD",1770993420689,17.50400749,81.34,81.285,43.05837484]
["bitfinex","SOLUSD",1770993420690,17.50400749,81.34,81.301,1.11793387]
["bitfinex","SOLUSD",1770993420863,17.50400749,81.32,81.292,69.3]
["bitfinex","SOLUSD",1770993421058,17.50400749,81.33,81.293,69.3]
["bitfinex","SOLUSD",1770993421258,17.50400749,81.33,81.294,1.11793387]
["bitfinex","SOLUSD",1770993421678,17.50400749,81.33,81.293,69.32]
["bitfinex","SOLUSD",1770993422068,1.08329611,81.329,81.28,1.11793387]
["bitfinex","SOLUSD",1770993422266,17.50400749,81.35,81.291,1.11793387]
["bitfinex","SOLUSD",1770993422573,17.50400749,81.35,81.271,5.36086188]
["bitfinex","SOLUSD",1770993422574,29.79203894,81.38,81.321,1.11793387]
["bitfinex","SOLUSD",1770993422885,17.50400749,81.35,81.322,69.3]
["bitfinex","SOLUSD",1770993423290,17.50400749,81.33,81.282,1.11793387]
["bitfinex","SOLUSD",1770993423464,17.50400749,81.35,81.3,1.11793387]
["bitfinex","SOLUSD",1770993424090,60.51211758,81.38,81.321,1.11793387]
["bitfinex","SOLUSD",1770993424384,12.29120318,81.359,81.32,12.29709788]
["bitfinex","SOLUSD",1770993424573,12.28969263,81.369,81.321,1.11793387]
["bitfinex","SOLUSD",1770993424775,13.37298874,81.369,81.321,1.11793387]
["bitfinex","SOLUSD",1770993424970,1.08329611,81.359,81.315,12.29780898]
["bitfinex","SOLUSD",1770993425180,17.50400749,81.35,81.322,69.24]
["bitfinex","SOLUSD",1770993425480,17.50400749,81.35,81.315,12.29780898]
["bitfinex","SOLUSD",1770993425684,1.08329611,81.319,81.279,1.11793387]
["bitfinex","SOLUSD",1770993425882,1.08329611,81.319,81.269,69.24]
["bitfinex","SOLUSD",1770993425883,17.50400749,81.31,81.269,69.24]
["bitfinex","SOLUSD",1770993426182,17.50400749,81.3,81.269,1.11793387]
["bitfinex","SOLUSD",1770993426383,17.50400749,81.31,81.27,69.22]
["bitfinex","SOLUSD",1770993426566,12.29876151,81.309,81.271,12.30451206]
["bitfinex","SOLUSD",1770993426767,18.5873036,81.3,81.254,1.11793387]
["bitfinex","SOLUSD",1770993426972,43.04566529,81.309,81.255,1.11793387]
["bitfinex","SOLUSD",1770993427160,43.04566529,81.309,81.254,12.30705083]
["bitfinex","SOLUSD",1770993427161,1.08329611,81.289,81.254,12.30705083]
["bitfinex","SOLUSD",1770993427362,12.29876151,81.309,81.255,1.11793387]
["bitfinex","SOLUSD",1770993427567,17.50400749,81.3,81.255,1.11793387]
["bitfinex","SOLUSD",1770993427886,12.29876151,81.309,81.252,1.11793387]
["bitfinex","SOLUSD",1770993427887,17.50400749,81.29,81.252,1.11793387]
["bitfinex","SOLUSD",1770993428282,0.39674304,81.308,81.252,1.11793387]
["bitfinex","SOLUSD",1770993428283,17.50400749,81.3,81.252,1.11793387]
["bitfinex","SOLUSD",1770993428466,17.50400749,81.31,81.258,1.11793387]
["bitfinex","SOLUSD",1770993428786,17.50400749,81.29,81.258,1.11793387]
["bitfinex","SOLUSD",1770993428987,17.50400749,81.3,81.258,1.11793387]
["bitfinex","SOLUSD",1770993429170,17.50400749,81.3,81.25,0.2]
["bitfinex","SOLUSD",1770993429171,17.50400749,81.28,81.25,0.2]
["bitfinex","SOLUSD",1770993429370,17.50400749,81.28,81.251,12.30754083]
["bitfinex","SOLUSD",1770993429570,104.53947286,81.309,81.252,1.11793387]
["bitfinex","SOLUSD",1770993429571,17.50400749,81.29,81.252,1.11793387]
["bitfinex","SOLUSD",1770993429773,17.50400749,81.28,81.252,1.11793387]
["bitfinex","SOLUSD",1770993430080,43.44934846,81.309,81.252,1.11793387]
["bitfinex","SOLUSD",1770993430081,17.50400749,81.29,81.252,1.11793387]
["bitfinex","SOLUSD",1770993430295,17.50400749,81.3,81.252,1.11793387]
["bitfinex","SOLUSD",1770993430586,17.50400749,81.29,81.254,1.11793387]
["bitfinex","SOLUSD",1770993431089,0.40368317,81.314,81.253,43.07533259]
["bitfinex","SOLUSD",1770993431090,12.2977395,81.316,81.261,1.11793387]
["bitfinex","SOLUSD",1770993431268,17.50400749,81.31,81.261,1.11793387]
["bitfinex","SOLUSD",1770993431467,17.50400749,81.29,81.261,1.11793387]
["bitfinex","SOLUSD",1770993431664,17.50400749,81.28,81.254,69.18]
["bitfinex","SOLUSD",1770993432095,43.04199647,81.316,81.233,1.11793387]
["bitfinex","SOLUSD",1770993432096,17.50400749,81.27,81.233,1.11793387]
["bitfinex","SOLUSD",1770993432286,17.50400749,81.29,81.239,1.11793387]
["bitfinex","SOLUSD",1770993432792,17.50400749,81.28,81.241,1.11793387]
["bitfinex","SOLUSD",1770993433297,17.50400749,81.27,81.241,1.11793387]
["bitfinex","SOLUSD",1770993433787,17.50400749,81.27,81.218,0.244681]
["bitfinex","SOLUSD",1770993433788,17.50400749,81.26,81.22,1.11793387]
["bitfinex","SOLUSD",1770993434295,17.50400749,81.27,81.222,1.11793387]
["bitfinex","SOLUSD",1770993434601,17.50400749,81.28,81.23,1.11793387]
["bitfinex","SOLUSD",1770993434898,17.50400749,81.28,81.221,74.54086188]
["bitfinex","SOLUSD",1770993434899,29.80574659,81.29,81.232,1.11793387]
["bitfinex","SOLUSD",1770993435099,17.50400749,81.31,81.251,1.11793387]
["bitfinex","SOLUSD",1770993435268,17.50400749,81.32,81.261,1.11793387]
["bitfinex","SOLUSD",1770993435468,17.50400749,81.32,81.271,1.11793387]
["bitfinex","SOLUSD",1770993436167,12.29573706,81.329,81.271,1.11793387]
["bitfinex","SOLUSD",1770993436389,60.53866187,81.33,81.279,1.11793387]
["bitfinex","SOLUSD",1770993436781,17.50400749,81.32,81.282,1.11793387]
["bitfinex","SOLUSD",1770993437365,43.03465438,81.33,81.256,1.11793387]
["bitfinex","SOLUSD",1770993437366,17.50400749,81.3,81.256,1.11793387]
["bitfinex","SOLUSD",1770993437570,17.50400749,81.29,81.256,1.11793387]
["bitfinex","SOLUSD",1770993437971,202.87727086,81.33,81.221,1.11793387]
["bitfinex","SOLUSD",1770993437972,17.50400749,81.27,81.221,1.11793387]
["bitfinex","SOLUSD",1770993438196,17.50400749,81.27,81.223,1.11793387]
["bitfinex","SOLUSD",1770993438372,17.73481289,81.28,81.223,1.11793387]
["bitfinex","SOLUSD",1770993438701,12.30481487,81.269,81.225,43.09018158]
["bitfinex","SOLUSD",1770993438993,11.23886577,81.27,81.226,1.11793387]
["bitfinex","SOLUSD",1770993439298,12.30363277,81.277,81.226,1.11793387]
["bitfinex","SOLUSD",1770993439494,30.75133684,81.298,81.228,1.11793387]
["bitfinex","SOLUSD",1770993439687,11.23886577,81.36,81.225,104.64758385]
["bitfinex","SOLUSD",1770993439688,0.23731432,81.345,81.26,11.23886577]
["bitfinex","SOLUSD",1770993439998,0.23731432,81.345,81.254,5.36086188]
["bitfinex","SOLUSD",1770993439999,11.23886577,81.33,81.271,1.11793387]
["bitfinex","SOLUSD",1770993440575,11.23886577,81.32,81.271,1.11793387]
["bitfinex","SOLUSD",1770993440881,12.29598542,81.328,81.275,1.11793387]
["bitfinex","SOLUSD",1770993441206,17.5053719,81.32,81.275,70.21793387]
["bitfinex","SOLUSD",1770993441400,17.5053719,81.31,81.276,1.11793387]
["bitfinex","SOLUSD",1770993441719,17.5053719,81.29,81.247,1.11793387]
["bitfinex","SOLUSD",1770993441998,190.58636508,81.328,81.247,1.11793387]
["bitfinex","SOLUSD",1770993441999,17.5053719,81.3,81.251,1.11793387]
["bitfinex","SOLUSD",1770993442208,17.5053719,81.29,81.247,12.30811476]
["bitfinex","SOLUSD",1770993442372,17.5053719,81.29,81.248,1.11793387]
["bitfinex","SOLUSD",1770993442572,17.5053719,81.28,81.248,1.11793387]
["bitfinex","SOLUSD",1770993442773,190.58636508,81.328,81.236,1.11793387]
["bitfinex","SOLUSD",1770993442774,17.5053719,81.29,81.236,1.11793387]
["bitfinex","SOLUSD",1770993442996,17.5053719,81.28,81.241,1.11793387]
["bitfinex","SOLUSD",1770993443305,17.5053719,81.28,81.237,1.11793387]
["bitfinex","SOLUSD",1770993443597,17.5053719,81.29,81.241,1.11793387]
["bitfinex","SOLUSD",1770993443801,12.30103082,81.294,81.235,43.0848772]
["bitfinex","SOLUSD",1770993443802,12.30103082,81.294,81.251,1.11793387]
["bitfinex","SOLUSD",1770993444114,12.30027429,81.299,81.251,1.11793387]
["bitfinex","SOLUSD",1770993444274,17.5053719,81.3,81.251,1.11793387]
["bitfinex","SOLUSD",1770993444606,17.5053719,81.34,81.281,1.11793387]
["bitfinex","SOLUSD",1770993444803,17.5053719,81.34,81.252,4.61729252]
["bitfinex","SOLUSD",1770993444804,17.5053719,81.32,81.285,1.11793387]
["bitfinex","SOLUSD",1770993445501,17.5053719,81.32,81.27,17.5053719]
["bitfinex","SOLUSD",1770993445502,17.5053719,81.31,81.25,17.5053719]
["bitfinex","SOLUSD",1770993445703,17.5053719,81.32,81.271,1.11793387]
["bitfinex","SOLUSD",1770993445920,17.5053719,81.32,81.281,1.11793387]
["bitfinex","SOLUSD",1770993446412,12.2942254,81.339,81.29,17.5053719]
["bitfinex","SOLUSD",1770993446715,17.5053719,81.32,81.282,13.42078074]
["bitfinex","SOLUSD",1770993446883,17.5053719,81.31,81.259,1.11793387]
["bitfinex","SOLUSD",1770993447087,17.5053719,81.31,81.25,17.5053719]
["bitfinex","SOLUSD",1770993447088,17.76424079,81.31,81.262,1.11793387]
["bitfinex","SOLUSD",1770993447296,17.76424079,81.31,81.263,69.06]
["bitfinex","SOLUSD",1770993447604,17.76424079,81.31,81.26,30.76544425]
["bitfinex","SOLUSD",1770993447605,17.5053719,81.31,81.26,17.5053719]
["bitfinex","SOLUSD",1770993447902,17.5053719,81.32,81.271,1.11793387]
["bitfinex","SOLUSD",1770993448091,17.5053719,81.34,81.291,1.11793387]
["bitfinex","SOLUSD",1770993448289,17.5053719,81.34,81.293,1.11793387]
["bitfinex","SOLUSD",1770993448491,17.5053719,81.33,81.293,1.11793387]
["bitfinex","SOLUSD",1770993449110,29.79952106,81.34,81.295,1.11793387]
["bitfinex","SOLUSD",1770993449413,12.2927141,81.349,81.301,1.11793387]
["bitfinex","SOLUSD",1770993449609,17.5053719,81.34,81.301,1.11793387]
["bitfinex","SOLUSD",1770993449793,43.02449937,81.349,81.301,1.11793387]
["bitfinex","SOLUSD",1770993450003,43.02449937,81.349,81.273,49.21628357]
["bitfinex","SOLUSD",1770993450004,0.2675892,81.329,81.286,1.11793387]
["bitfinex","SOLUSD",1770993450303,17.7729611,81.32,81.286,69.04]
["bitfinex","SOLUSD",1770993450490,17.5053719,81.32,81.286,69.04]
["bitfinex","SOLUSD",1770993450691,0.2675892,81.329,81.286,69.04]
["bitfinex","SOLUSD",1770993451124,92.1953558,81.349,81.261,13.47728651]
["bitfinex","SOLUSD",1770993451125,0.27322808,81.309,81.261,13.47728651]
["bitfinex","SOLUSD",1770993451420,17.5053719,81.3,81.262,69.02]
["bitfinex","SOLUSD",1770993451592,0.27322808,81.309,81.263,1.17126025]
["bitfinex","SOLUSD",1770993451991,17.5053719,81.3,81.263,1.17126025]
["bitfinex","SOLUSD",1770993452292,17.5053719,81.31,81.263,1.17126025]
["bitfinex","SOLUSD",1770993452500,17.5053719,81.32,81.271,1.17126025]
["bitfinex","SOLUSD",1770993453122,17.5053719,81.3,81.26,12.30607676]
["bitfinex","SOLUSD",1770993453324,17.5053719,81.3,81.264,69.02]
["bitfinex","SOLUSD",1770993453507,17.5053719,81.31,81.265,1.17126025]
["bitfinex","SOLUSD",1770993454218,49.16036868,81.367,81.281,1.17126025]
["bitfinex","SOLUSD",1770993454219,12.29625578,81.326,81.281,1.17126025]
["bitfinex","SOLUSD",1770993454419,17.5053719,81.34,81.291,1.17126025]
["bitfinex","SOLUSD",1770993454823,49.1583893,81.37,81.321,1.17126025]
["bitfinex","SOLUSD",1770993454824,17.5053719,81.37,81.321,1.17126025]
["bitfinex","SOLUSD",1770993455027,17.5053719,81.38,81.325,1.17126025]
["bitfinex","SOLUSD",1770993455324,17.5053719,81.37,81.331,1.17126025]
["bitfinex","SOLUSD",1770993455699,17.5053719,81.38,81.331,1.17126025]
["bitfinex","SOLUSD",1770993456102,17.5053719,81.37,81.324,43.03772564]
["bitfinex","SOLUSD",1770993456324,17.5053719,81.37,81.325,1.11762274]
["bitfinex","SOLUSD",1770993456522,43.00599626,81.384,81.326,68.98]
["bitfinex","SOLUSD",1770993456523,17.5053719,81.36,81.326,68.98]
["bitfinex","SOLUSD",1770993456903,0.2919701,81.379,81.327,1.11762274]
["bitfinex","SOLUSD",1770993456904,17.5053719,81.37,81.327,1.11762274]
["bitfinex","SOLUSD",1770993457109,17.5053719,81.37,81.326,68.98]
["bitfinex","SOLUSD",1770993457110,12.28857011,81.377,81.331,1.11762274]
["bitfinex","SOLUSD",1770993457309,17.5053719,81.36,81.331,1.11762274]
["bitfinex","SOLUSD",1770993457711,17.5053719,81.35,81.312,1.11762274]
["bitfinex","SOLUSD",1770993457911,17.5053719,81.35,81.313,69.0]
["bitfinex","SOLUSD",1770993458618,0.29703618,81.376,81.303,1.11762274]
["bitfinex","SOLUSD",1770993458808,17.5053719,81.36,81.311,1.11762274]
["bitfinex","SOLUSD",1770993459131,17.5053719,81.36,81.304,68.96]
["bitfinex","SOLUSD",1770993459132,17.5053719,81.35,81.313,1.11762274]
["bitfinex","SOLUSD",1770993459329,17.5053719,81.34,81.313,68.94]
["bitfinex","SOLUSD",1770993459506,17.5053719,81.36,81.314,1.11762274]
["bitfinex","SOLUSD",1770993459906,17.5053719,81.36,81.316,1.11762274]
["bitfinex","SOLUSD",1770993460223,17.5053719,81.36,81.321,1.11762274]
["bitfinex","SOLUSD",1770993460428,17.5053719,81.37,81.321,1.11762274]
["bitfinex","SOLUSD",1770993460634,17.5053719,81.36,81.321,1.11762274]
["bitfinex","SOLUSD",1770993461034,11.21400785,81.35,81.309,1.11762274]
["bitfinex","SOLUSD",1770993461210,0.30202633,81.357,81.309,1.11762274]
["bitfinex","SOLUSD",1770993461211,11.21400785,81.34,81.31,68.94]
["bitfinex","SOLUSD",1770993461410,11.21400785,81.34,81.29,11.21400785]
["bitfinex","SOLUSD",1770993461411,11.21400785,81.32,81.279,1.11762274]
["bitfinex","SOLUSD",1770993461641,11.21400785,81.3,81.269,30.76182895]
["bitfinex","SOLUSD",1770993461927,11.21400785,81.3,81.235,49.23976687]
["bitfinex","SOLUSD",1770993461928,11.21400785,81.28,81.237,12.30966185]
["bitfinex","SOLUSD",1770993462129,11.21400785,81.27,81.237,12.30966185]
["bitfinex","SOLUSD",1770993462332,11.21400785,81.28,81.237,12.30966185]
["bitfinex","SOLUSD",1770993462508,11.21400785,81.28,81.238,1.11762274]
["bitfinex","SOLUSD",1770993463212,0.30687978,81.297,81.232,68.92]
["bitfinex","SOLUSD",1770993463213,11.21400785,81.26,81.232,68.92]
["bitfinex","SOLUSD",1770993463425,11.21400785,81.26,81.233,12.31026799]
["bitfinex","SOLUSD",1770993463644,11.21400785,81.27,81.233,12.31026799]
["bitfinex","SOLUSD",1770993463824,11.21400785,81.27,81.211,5.36086188]
["bitfinex","SOLUSD",1770993463825,0.06460416,81.239,81.198,12.31556975]
["bitfinex","SOLUSD",1770993464120,11.21400785,81.26,81.211,1.21900509]
["bitfinex","SOLUSD",1770993464329,11.21400785,81.26,81.227,1.21900509]
["bitfinex","SOLUSD",1770993464541,11.21400785,81.25,81.228,68.88]
["bitfinex","SOLUSD",1770993464826,11.21400785,81.24,81.211,1.21900509]
["bitfinex","SOLUSD",1770993465110,11.21400785,81.22,81.192,12.31647017]
["bitfinex","SOLUSD",1770993465324,11.21400785,81.26,81.211,1.21900509]
["bitfinex","SOLUSD",1770993465512,11.21400785,81.26,81.201,12.31511927]
["bitfinex","SOLUSD",1770993465513,11.21400785,81.26,81.221,1.21900509]
["bitfinex","SOLUSD",1770993465710,11.21400785,81.24,81.196,13.53486656]
["bitfinex","SOLUSD",1770993465944,11.21400785,81.23,81.197,12.31567052]
["bitfinex","SOLUSD",1770993466107,203.034442,81.267,81.19,0.2]
["bitfinex","SOLUSD",1770993466108,11.21400785,81.21,81.19,0.2]
["bitfinex","SOLUSD",1770993466424,11.21400785,81.22,81.2,0.13032691]
["bitfinex","SOLUSD",1770993467621,11.21400785,81.23,81.2,0.13032691]
["bitfinex","SOLUSD",1770993467825,11.21400785,81.22,81.2,0.13032691]
["bitfinex","SOLUSD",1770993468017,11.21400785,81.21,81.2,1e-08]
["bitfinex","SOLUSD",1770993468727,11.21400785,81.21,81.19,0.2]
["bitfinex","SOLUSD",1770993468934,11.21400785,81.2,81.18,0.2]
["bitfinex","SOLUSD",1770993469436,43.08275581,81.239,81.181,1.25384163]
["bitfinex","SOLUSD",1770993469635,11.21400785,81.23,81.189,1.25384163]
["bitfinex","SOLUSD",1770993469814,43.08275581,81.239,81.18,0.2]
["bitfinex","SOLUSD",1770993469815,11.21400785,81.2,81.18,0.2]
["bitfinex","SOLUSD",1770993470018,11.21400785,81.19,81.18,0.2]
["bitfinex","SOLUSD",1770993470216,11.21400785,81.21,81.18,0.2]
["bitfinex","SOLUSD",1770993470416,11.21400785,81.2,81.18,0.2]
["bitfinex","SOLUSD",1770993471016,11.21400785,81.22,81.181,1.25384163]
["bitfinex","SOLUSD",1770993471435,11.21400785,81.21,81.181,1.25384163]
["bitfinex","SOLUSD",1770993471639,12.3117836,81.223,81.181,1.25384163]
["bitfinex","SOLUSD",1770993471844,11.21400785,81.22,81.183,1.25384163]
["bitfinex","SOLUSD",1770993472049,43.09124262,81.223,81.183,1.25384163]
["bitfinex","SOLUSD",1770993472221,11.21400785,81.21,81.18,0.2]
["bitfinex","SOLUSD",1770993472422,11.21400785,81.23,81.191,1.25384163]
["bitfinex","SOLUSD",1770993472914,11.21400785,81.23,81.18,0.2]
["bitfinex","SOLUSD",1770993472915,11.21400785,81.22,81.18,0.2]
["bitfinex","SOLUSD",1770993473119,30.77166954,81.244,81.18,0.2]
["bitfinex","SOLUSD",1770993473120,11.21400785,81.2,81.18,0.2]
["bitfinex","SOLUSD",1770993473533,23.53082125,81.19,81.18,0.2]
["bitfinex","SOLUSD",1770993473747,11.21400785,81.19,81.18,0.2]
["bitfinex","SOLUSD",1770993474116,23.53092326,81.19,81.18,0.2]
["bitfinex","SOLUSD",1770993474315,11.21400785,81.19,81.161,12.32111867]
["bitfinex","SOLUSD",1770993474547,11.21400785,81.2,81.162,1.25384163]
["bitfinex","SOLUSD",1770993474842,11.21400785,81.19,81.15,1.25384163]
["bitfinex","SOLUSD",1770993475052,11.21400785,81.16,81.137,1.25384163]
["bitfinex","SOLUSD",1770993475422,92.36566951,81.199,81.141,1.25384163]
["bitfinex","SOLUSD",1770993475423,11.21400785,81.18,81.141,1.25384163]
["bitfinex","SOLUSD",1770993475638,11.21400785,81.18,81.142,12.32407384]
["bitfinex","SOLUSD",1770993475639,12.31845674,81.179,81.142,12.32407384]
["bitfinex","SOLUSD",1770993475840,11.21400785,81.16,81.14,0.2]
["bitfinex","SOLUSD",1770993476254,11.21400785,81.17,81.14,0.2]
["bitfinex","SOLUSD",1770993476741,11.21400785,81.16,81.14,0.2]
["bitfinex","SOLUSD",1770993476935,11.21400785,81.15,81.14,0.2]
["bitfinex","SOLUSD",1770993477124,43.11459859,81.179,81.14,0.2]
["bitfinex","SOLUSD",1770993477331,11.21400785,81.17,81.14,13.77807747]
["bitfinex","SOLUSD",1770993477642,11.21400785,81.16,81.14,0.2]
["bitfinex","SOLUSD",1770993477938,11.21400785,81.17,81.14,0.2]
["bitfinex","SOLUSD",1770993478142,12.31845674,81.179,81.142,1.25384163]
["bitfinex","SOLUSD",1770993478341,11.21400785,81.19,81.142,1.25384163]
["bitfinex","SOLUSD",1770993478543,11.21400785,81.19,81.151,1.25384163]
["bitfinex","SOLUSD",1770993478850,11.21400785,81.18,81.142,1.25384163]
["bitfinex","SOLUSD",1770993479349,11.21400785,81.17,81.142,1.25384163]
["bitfinex","SOLUSD",1770993479643,12.32149237,81.159,81.14,0.2]
["bitfinex","SOLUSD",1770993479832,11.21400785,81.17,81.14,1.45384163]
["bitfinex","SOLUSD",1770993480035,11.21400785,81.18,81.151,1.25384163]
["bitfinex","SOLUSD",1770993480425,12.31709733,81.188,81.151,1.25384163]
["bitfinex","SOLUSD",1770993480729,11.21400785,81.19,81.151,1.25384163]
["bitfinex","SOLUSD",1770993480929,11.21400785,81.18,81.151,1.25384163]
["bitfinex","SOLUSD",1770993481137,0.0374251,81.187,81.14,0.2]
["bitfinex","SOLUSD",1770993481359,11.21400785,81.16,81.14,0.2]
["bitfinex","SOLUSD",1770993481856,12.32149237,81.159,81.14,0.2]
["bitfinex","SOLUSD",1770993482036,11.21400785,81.15,81.14,0.2]
["bitfinex","SOLUSD",1770993482237,11.21400785,81.17,81.142,1.25384163]
["bitfinex","SOLUSD",1770993482422,12.3196542,81.172,81.14,0.2]
["bitfinex","SOLUSD",1770993482423,11.21400785,81.15,81.14,0.2]
["bitfinex","SOLUSD",1770993482623,11.21400785,81.15,81.14,0.16045153]
["bitfinex","SOLUSD",1770993482837,11.21400785,81.15,81.106,30.82359023]
["bitfinex","SOLUSD",1770993482838,11.21400785,81.15,81.106,1.27361587]
["bitfinex","SOLUSD",1770993483039,11.21400785,81.13,81.106,1.27361587]
["bitfinex","SOLUSD",1770993483252,11.21400785,81.15,81.111,1.27361587]
["bitfinex","SOLUSD",1770993483626,11.21400785,81.14,81.102,1.27361587]
["bitfinex","SOLUSD",1770993484026,12.32452951,81.139,81.104,1.27361587]
["bitfinex","SOLUSD",1770993484330,12.32452951,81.139,81.091,30.82937098]
["bitfinex","SOLUSD",1770993484331,11.21400785,81.13,81.091,1.27361587]
["bitfinex","SOLUSD",1770993484529,11.21400785,81.12,81.082,12.3330476]
["bitfinex","SOLUSD",1770993484836,11.21400785,81.11,81.083,1.27361587]
["bitfinex","SOLUSD",1770993485039,43.13585328,81.139,81.083,1.27361587]
["bitfinex","SOLUSD",1770993485040,11.21400785,81.12,81.083,1.27361587]
["bitfinex","SOLUSD",1770993485450,11.21400785,81.14,81.091,1.27361587]
["bitfinex","SOLUSD",1770993485634,11.21400785,81.17,81.13,11.21400785]
["bitfinex","SOLUSD",1770993485943,12.31997437,81.169,81.131,1.27361587]
["bitfinex","SOLUSD",1770993486162,12.31941283,81.173,81.141,1.27361587]
["bitfinex","SOLUSD",1770993486357,11.21400785,81.18,81.141,1.27361587]
["bitfinex","SOLUSD",1770993486845,11.21400785,81.18,81.151,1.27361587]
["bitfinex","SOLUSD",1770993487362,43.10185583,81.203,81.133,1.27361587]
["bitfinex","SOLUSD",1770993487363,11.21400785,81.17,81.133,1.27361587]
["bitfinex","SOLUSD",1770993487527,11.21400785,81.19,81.15,11.21400785]
["bitfinex","SOLUSD",1770993487730,92.36111965,81.203,81.141,1.27361587]
["bitfinex","SOLUSD",1770993488054,11.21400785,81.17,81.131,1.27361587]
["bitfinex","SOLUSD",1770993488251,11.21400785,81.17,81.129,12.32604863]
["bitfinex","SOLUSD",1770993488252,11.21400785,81.19,81.141,1.27361587]
["bitfinex","SOLUSD",1770993488432,11.21400785,81.19,81.129,12.32604863]
["bitfinex","SOLUSD",1770993488433,11.21400785,81.19,81.151,1.27361587]
["bitfinex","SOLUSD",1770993488633,12.31564677,81.198,81.161,1.27361587]
["bitfinex","SOLUSD",1770993488855,11.21400785,81.2,81.161,1.27361587]
["bitfinex","SOLUSD",1770993489350,11.21400785,81.19,81.156,1.27361587]
["bitfinex","SOLUSD",1770993489951,11.21400785,81.2,81.161,1.27361587]
["bitfinex","SOLUSD",1770993490336,11.21400785,81.21,81.168,1.27361587]
["bitfinex","SOLUSD",1770993490542,11.21400785,81.19,81.157,12.32179602]
["bitfinex","SOLUSD",1770993490737,11.21400785,81.18,81.155,1.27361587]
["bitfinex","SOLUSD",1770993490943,11.21400785,81.18,81.143,1.27361587]
["bitfinex","SOLUSD",1770993491457,11.21400785,81.18,81.131,1.27361587]
["bitfinex","SOLUSD",1770993491751,11.21400785,81.18,81.151,1.27361587]
["bitfinex","SOLUSD",1770993492245,11.21400785,81.17,81.138,1.27361587]
["bitfinex","SOLUSD",1770993492755,12.31710074,81.188,81.141,1.27361587]
["bitfinex","SOLUSD",1770993493138,11.21400785,81.18,81.141,1.27361587]
["bitfinex","SOLUSD",1770993493938,11.21400785,81.18,81.134,1.27361587]
["bitfinex","SOLUSD",1770993494248,11.21400785,81.18,81.13,54.35464632]
["bitfinex","SOLUSD",1770993494249,11.21400785,81.17,81.141,1.27361587]
["bitfinex","SOLUSD",1770993494453,11.21400785,81.16,81.13,12.3258967]
["bitfinex","SOLUSD",1770993494643,11.21400785,81.17,81.131,1.27361587]
["bitfinex","SOLUSD",1770993495739,11.21400785,81.16,81.131,1.27361587]
["bitfinex","SOLUSD",1770993496453,11.21400785,81.16,81.098,4.61729252]
["bitfinex","SOLUSD",1770993496454,11.21400785,81.14,81.106,1.27361587]
["bitfinex","SOLUSD",1770993496662,11.21400785,81.13,81.096,12.33106441]
["bitfinex","SOLUSD",1770993496953,11.21400785,81.12,81.088,1.27361587]
["bitfinex","SOLUSD",1770993497335,11.21400785,81.12,81.081,1.27361587]
["bitfinex","SOLUSD",1770993497738,11.21400785,81.11,81.081,1.27361587]
["bitfinex","SOLUSD",1770993497966,11.21400785,81.11,81.068,1.27361587]
["bitfinex","SOLUSD",1770993498135,11.21400785,81.08,81.052,12.33774473]
["bitfinex","SOLUSD",1770993498337,11.21400785,81.07,81.048,12.33832982]
["bitfinex","SOLUSD",1770993498544,11.21400785,81.07,81.059,0.2134446]
["bitfinex","SOLUSD",1770993498747,11.21400785,81.07,81.042,1.27361587]
["bitfinex","SOLUSD",1770993498748,11.21400785,81.07,81.006,1.28923407]
["bitfinex","SOLUSD",1770993498947,11.21400785,81.06,81.011,1.28923407]
["bitfinex","SOLUSD",1770993499152,11.21400785,81.08,81.041,1.28923407]
["bitfinex","SOLUSD",1770993499538,11.21400785,81.05,81.008,1.28923407]
["bitfinex","SOLUSD",1770993499741,11.21400785,81.04,81.008,1.28923407]
["bitfinex","SOLUSD",1770993500132,41.3,81.079,81.008,1.28923407]
["bitfinex","SOLUSD",1770993500342,11.21400785,81.04,81.008,1.26658927]
["bitfinex","SOLUSD",1770993500665,11.21400785,81.02,80.984,12.34811814]
["bitfinex","SOLUSD",1770993500842,11.21400785,81.03,80.984,12.34811814]
["bitfinex","SOLUSD",1770993501039,11.21400785,81.03,80.984,43.2184135]
["bitfinex","SOLUSD",1770993501240,11.21400785,81.01,80.983,4.71786662]
["bitfinex","SOLUSD",1770993501443,11.21400785,81.0,80.983,4.71786662]
["bitfinex","SOLUSD",1770993501643,11.21400785,81.0,80.983,4.68812322]
["bitfinex","SOLUSD",1770993501844,0.02974191,81.009,80.983,4.68812322]
["bitfinex","SOLUSD",1770993502056,8.28672167,81.01,80.983,4.68812322]
["bitfinex","SOLUSD",1770993502258,4.61729252,81.055,80.991,1.29278337]
["bitfinex","SOLUSD",1770993502443,11.21400785,81.04,80.991,1.29278337]
["bitfinex","SOLUSD",1770993502638,43.17895827,81.058,80.99,79.17400785]
["bitfinex","SOLUSD",1770993502639,11.21400785,81.05,81.001,1.29278337]
["bitfinex","SOLUSD",1770993503166,12.33608428,81.063,81.021,1.29278337]
["bitfinex","SOLUSD",1770993503463,12.33517127,81.069,81.021,1.29278337]
["bitfinex","SOLUSD",1770993503771,11.21400785,81.06,81.021,1.29278337]
["bitfinex","SOLUSD",1770993504055,11.21400785,81.05,81.021,1.29278337]
["bitfinex","SOLUSD",1770993504261,12.33517127,81.069,81.021,1.29278337]
["bitfinex","SOLUSD",1770993504444,11.21400785,81.05,81.011,1.29278337]
["bitfinex","SOLUSD",1770993504645,12.33821515,81.049,81.013,1.29278337]
["bitfinex","SOLUSD",1770993504847,11.21400785,81.08,81.031,1.29278337]
["bitfinex","SOLUSD",1770993505059,11.21400785,81.08,81.041,1.29278337]
["bitfinex","SOLUSD",1770993506157,11.21400785,81.07,81.031,1.29278337]
["bitfinex","SOLUSD",1770993506669,11.21400785,81.08,81.041,1.29278337]
["bitfinex","SOLUSD",1770993507366,11.21400785,81.1,81.061,1.29278337]
["bitfinex","SOLUSD",1770993508064,12.32914509,81.109,81.061,1.29278337]
["bitfinex","SOLUSD",1770993508265,11.21400785,81.1,81.061,1.29278337]
["bitfinex","SOLUSD",1770993508655,11.21400785,81.11,81.071,1.29278337]
["bitfinex","SOLUSD",1770993508848,11.21400785,81.11,81.073,1.29278337]
["bitfinex","SOLUSD",1770993509050,11.21400785,81.13,81.091,1.29278337]
["bitfinex","SOLUSD",1770993509249,11.21400785,81.15,81.101,1.29278337]
["bitfinex","SOLUSD",1770993509546,11.21400785,81.14,81.103,1.29278337]
["bitfinex","SOLUSD",1770993509766,30.79993593,81.169,81.103,1.29278337]
["bitfinex","SOLUSD",1770993509767,11.21400785,81.13,81.103,1.29278337]
["bitfinex","SOLUSD",1770993509941,11.21400785,81.13,81.062,302.23779327]
["bitfinex","SOLUSD",1770993509942,11.21400785,81.12,81.093,67.72]
["bitfinex","SOLUSD",1770993510352,11.21400785,81.14,81.094,1.29278337]
["bitfinex","SOLUSD",1770993510548,12.32301075,81.149,81.102,12.33015215]
["bitfinex","SOLUSD",1770993510752,11.21400785,81.15,81.111,1.29278337]
["bitfinex","SOLUSD",1770993511166,11.21400785,81.15,81.113,1.29278337]
["bitfinex","SOLUSD",1770993511468,11.21400785,81.15,81.121,1.29278337]
["bitfinex","SOLUSD",1770993511652,11.21400785,81.16,81.121,1.29278337]
["bitfinex","SOLUSD",1770993512055,11.21400785,81.14,81.102,12.33015215]
["bitfinex","SOLUSD",1770993512249,11.21400785,81.15,81.11,11.21400785]
["bitfinex","SOLUSD",1770993512453,11.21400785,81.13,81.097,1.29278337]
["bitfinex","SOLUSD",1770993512651,11.21400785,81.16,81.111,1.29278337]
["bitfinex","SOLUSD",1770993513065,11.21400785,81.15,81.112,67.66]
["bitfinex","SOLUSD",1770993513250,11.21400785,81.15,81.111,1.29278337]
["bitfinex","SOLUSD",1770993513452,11.21400785,81.16,81.113,1.29278337]
["bitfinex","SOLUSD",1770993513658,11.21400785,81.16,81.121,1.29278337]
["bitfinex","SOLUSD",1770993513855,11.21400785,81.14,81.107,1.29278337]
["bitfinex","SOLUSD",1770993514150,11.21400785,81.16,81.111,1.29278337]
["bitfinex","SOLUSD",1770993514349,11.21400785,81.16,81.113,1.29278337]
["bitfinex","SOLUSD",1770993514774,11.21400785,81.16,81.112,67.62]
["bitfinex","SOLUSD",1770993514775,12.31860848,81.178,81.122,1.29278337]
["bitfinex","SOLUSD",1770993514957,11.21400785,81.16,81.131,1.29278337]
["bitfinex","SOLUSD",1770993515271,11.21400785,81.15,81.113,67.58]
["bitfinex","SOLUSD",1770993515473,11.21400785,81.16,81.121,1.29278337]
["bitfinex","SOLUSD",1770993515657,43.1151297,81.178,81.131,1.29278337]
["bitfinex","SOLUSD",1770993515974,11.21400785,81.17,81.131,1.29278337]
["bitfinex","SOLUSD",1770993516157,43.1151297,81.178,81.118,1.29278337]
["bitfinex","SOLUSD",1770993516357,12.31860848,81.178,81.131,1.29278337]
["bitfinex","SOLUSD",1770993516653,71.6926941,81.189,81.131,1.29278337]
["bitfinex","SOLUSD",1770993516970,11.21400785,81.18,81.14,11.21400785]
["bitfinex","SOLUSD",1770993517167,11.21400785,81.19,81.151,1.29278337]
["bitfinex","SOLUSD",1770993517370,11.21400785,81.19,81.15,1.29278337]
["bitfinex","SOLUSD",1770993517556,11.21400785,81.21,81.161,1.29278337]
["bitfinex","SOLUSD",1770993517876,12.30860125,81.244,81.181,1.29278337]
["bitfinex","SOLUSD",1770993518063,12.30860125,81.244,81.157,5.36086188]
["bitfinex","SOLUSD",1770993518064,11.21400785,81.23,81.191,1.29278337]
["bitfinex","SOLUSD",1770993518378,12.30860125,81.244,81.201,1.29278337]
["bitfinex","SOLUSD",1770993518563,12.30860125,81.244,81.211,1.29278337]
["bitfinex","SOLUSD",1770993518763,12.30784378,81.249,81.211,1.29278337]
["bitfinex","SOLUSD",1770993518952,40.82,81.279,81.213,1.29278337]
["bitfinex","SOLUSD",1770993519282,40.82,81.279,81.12,44.8560314]
["bitfinex","SOLUSD",1770993519283,11.21400785,81.24,81.159,1.29278337]
["bitfinex","SOLUSD",1770993519460,11.21400785,81.23,81.181,1.29278337]
["bitfinex","SOLUSD",1770993519658,11.21400785,81.22,81.183,1.29278337]
["bitfinex","SOLUSD",1770993519854,141.62109178,81.26,81.174,67.36]
["bitfinex","SOLUSD",1770993519855,11.21400785,81.21,81.174,67.36]
["bitfinex","SOLUSD",1770993520071,11.21400785,81.21,81.171,1.29278337]
["bitfinex","SOLUSD",1770993520580,11.21400785,81.23,81.191,1.29278337]
["bitfinex","SOLUSD",1770993520880,0.1,81.26,81.221,1.29278337]
["bitfinex","SOLUSD",1770993521061,0.1,81.26,81.231,1.29278337]
["bitfinex","SOLUSD",1770993521668,0.1,81.26,81.241,1.29278337]
["bitfinex","SOLUSD",1770993522477,11.21400785,81.29,81.241,1.29278337]
["bitfinex","SOLUSD",1770993522684,11.21400785,81.27,81.227,1.26247731]
["bitfinex","SOLUSD",1770993522880,12.30481487,81.269,81.231,1.26247731]
["bitfinex","SOLUSD",1770993523281,11.2385133,81.26,81.218,1.26247731]
["bitfinex","SOLUSD",1770993523580,11.2385133,81.24,81.201,13.57759658]
["bitfinex","SOLUSD",1770993523757,11.2385133,81.24,81.202,1.26247731]
["bitfinex","SOLUSD",1770993523958,11.2385133,81.22,81.189,1.26247731]
["bitfinex","SOLUSD",1770993524158,0.09116552,81.243,81.191,1.26247731]
["bitfinex","SOLUSD",1770993524159,11.2385133,81.23,81.191,1.26247731]
["bitfinex","SOLUSD",1770993524359,11.2385133,81.24,81.191,1.26247731]
["bitfinex","SOLUSD",1770993524587,11.2385133,81.24,81.201,1.26247731]
["bitfinex","SOLUSD",1770993525056,11.2385133,81.23,81.203,1.26247731]
["bitfinex","SOLUSD",1770993525263,11.2385133,81.26,81.211,1.26247731]
["bitfinex","SOLUSD",1770993525458,11.2385133,81.27,81.231,1.26247731]
["bitfinex","SOLUSD",1770993525973,11.2385133,81.28,81.241,1.26247731]
["bitfinex","SOLUSD",1770993526480,40.6487688,81.321,81.261,1.26247731]
["bitfinex","SOLUSD",1770993526688,12.29709788,81.32,81.261,1.26247731]
["bitfinex","SOLUSD",1770993526857,12.29709788,81.32,81.257,67.08]
["bitfinex","SOLUSD",1770993526858,12.2934697,81.344,81.301,1.26247731]
["bitfinex","SOLUSD",1770993527061,12.2927141,81.349,81.311,1.26247731]
["bitfinex","SOLUSD",1770993527379,12.2927141,81.349,81.302,12.29982042]
["bitfinex","SOLUSD",1770993527380,11.2385133,81.38,81.34,12.50099061]
["bitfinex","SOLUSD",1770993527685,12.28712554,81.386,81.307,5.36086188]
["bitfinex","SOLUSD",1770993527686,11.2385133,81.37,81.307,5.36086188]
["bitfinex","SOLUSD",1770993527873,11.2385133,81.35,81.31,11.2385133]
["bitfinex","SOLUSD",1770993528066,141.30194379,81.386,81.33,11.2385133]
["bitfinex","SOLUSD",1770993528067,11.2385133,81.37,81.33,11.2385133]
["bitfinex","SOLUSD",1770993528383,11.2385133,81.39,81.326,5.36086188]
["bitfinex","SOLUSD",1770993528580,11.2385133,81.38,81.33,11.2385133]
["bitfinex","SOLUSD",1770993528760,42.99807122,81.399,81.35,11.2385133]
["bitfinex","SOLUSD",1770993528968,12.28969263,81.369,81.33,90.53397002]
["bitfinex","SOLUSD",1770993529167,49.14065283,81.399,81.33,90.53397002]
["bitfinex","SOLUSD",1770993529168,11.2385133,81.39,81.33,43.03442143]
["bitfinex","SOLUSD",1770993529368,11.2385133,81.37,81.331,66.98]
["bitfinex","SOLUSD",1770993529572,1.24920949,81.359,81.316,1.26247731]
["bitfinex","SOLUSD",1770993529763,11.2385133,81.34,81.303,1.26247731]
["bitfinex","SOLUSD",1770993529965,11.2385133,81.34,81.304,66.96]
["bitfinex","SOLUSD",1770993530177,11.2385133,81.34,81.305,1.26247731]
["bitfinex","SOLUSD",1770993530371,11.2385133,81.35,81.305,1.26247731]
["bitfinex","SOLUSD",1770993530567,11.2385133,81.38,81.331,1.26247731]
["bitfinex","SOLUSD",1770993530768,12.28637072,81.391,81.351,1.26247731]
["bitfinex","SOLUSD",1770993531065,11.2385133,81.39,81.351,1.26247731]
["bitfinex","SOLUSD",1770993531387,11.2385133,81.39,81.332,66.92]
["bitfinex","SOLUSD",1770993531388,11.2385133,81.37,81.325,13.55881914]
["bitfinex","SOLUSD",1770993531574,11.2385133,81.36,81.329,66.9]
["bitfinex","SOLUSD",1770993531889,12.48772279,81.38,81.33,1.26247731]
["bitfinex","SOLUSD",1770993532283,11.2385133,81.37,81.33,1.26247731]
["bitfinex","SOLUSD",1770993532481,11.2385133,81.37,81.324,12.29644057]
["bitfinex","SOLUSD",1770993532482,11.2385133,81.37,81.332,1.26247731]
["bitfinex","SOLUSD",1770993532685,42.99807122,81.399,81.341,1.26247731]
["bitfinex","SOLUSD",1770993532983,42.99807122,81.399,81.331,66.86]
["bitfinex","SOLUSD",1770993532984,12.28450817,81.404,81.351,1.26247731]
["bitfinex","SOLUSD",1770993533180,49.11474857,81.442,81.361,1.26247731]
["bitfinex","SOLUSD",1770993533181,11.2385133,81.41,81.361,1.26247731]
["bitfinex","SOLUSD",1770993534183,11.2385133,81.42,81.371,1.26247731]
["bitfinex","SOLUSD",1770993534688,23.51903506,81.43,81.381,1.26247731]
["bitfinex","SOLUSD",1770993534887,11.2385133,81.41,81.364,1.26247731]
["bitfinex","SOLUSD",1770993535190,1.24920949,81.422,81.366,12.29014576]
["bitfinex","SOLUSD",1770993535191,11.2385133,81.4,81.366,12.29014576]
["bitfinex","SOLUSD",1770993535360,11.2385133,81.4,81.367,1.26247731]
["bitfinex","SOLUSD",1770993535561,12.2843575,81.405,81.368,66.68]
["bitfinex","SOLUSD",1770993535765,11.2385133,81.4,81.367,1.26247731]
["bitfinex","SOLUSD",1770993535983,12.48772279,81.4,81.359,66.66]
["bitfinex","SOLUSD",1770993536176,12.2843575,81.405,81.351,1.26247731]
["bitfinex","SOLUSD",1770993536382,11.2385133,81.4,81.361,1.26247731]
["bitfinex","SOLUSD",1770993536588,12.2843575,81.405,81.362,66.64]
["bitfinex","SOLUSD",1770993536589,1.24920949,81.403,81.362,66.64]
["bitfinex","SOLUSD",1770993536771,12.28263639,81.416,81.371,1.26247731]
["bitfinex","SOLUSD",1770993537178,11.2385133,81.43,81.381,1.26247731]
["bitfinex","SOLUSD",1770993537483,11.2385133,81.43,81.383,1.26247731]
["bitfinex","SOLUSD",1770993537791,11.2385133,81.41,81.383,1.26247731]
["bitfinex","SOLUSD",1770993538002,11.2385133,81.42,81.384,66.6]
["bitfinex","SOLUSD",1770993538176,11.2385133,81.43,81.385,1.26247731]
["bitfinex","SOLUSD",1770993538502,11.2385133,81.44,81.391,1.26247731]
["bitfinex","SOLUSD",1770993538715,1.24920949,81.44,81.373,1.26247731]
["bitfinex","SOLUSD",1770993538987,11.2385133,81.43,81.391,1.26247731]
["bitfinex","SOLUSD",1770993539188,44.22510614,81.441,81.393,1.26247731]
["bitfinex","SOLUSD",1770993539397,11.2385133,81.44,81.393,1.26247731]
["bitfinex","SOLUSD",1770993539691,11.2385133,81.44,81.392,12.28621977]
["bitfinex","SOLUSD",1770993539692,12.27819685,81.446,81.401,1.26247731]
["bitfinex","SOLUSD",1770993539896,11.2385133,81.42,81.394,66.5]
["bitfinex","SOLUSD",1770993540089,11.2385133,81.43,81.394,66.5]
["bitfinex","SOLUSD",1770993540402,11.2385133,81.41,81.381,66.48]
["bitfinex","SOLUSD",1770993540570,1.21612047,81.399,81.341,1.20403883]
["bitfinex","SOLUSD",1770993540775,1.21612047,81.389,81.302,98.39846372]
["bitfinex","SOLUSD",1770993541022,1.21612047,81.402,81.331,1.20403883]
["bitfinex","SOLUSD",1770993541298,11.2385133,81.36,81.332,66.48]
["bitfinex","SOLUSD",1770993541477,11.2385133,81.37,81.334,1.20403883]
["bitfinex","SOLUSD",1770993542087,12.28818245,81.379,81.334,1.20403883]
["bitfinex","SOLUSD",1770993542285,23.52659875,81.38,81.334,1.20403883]
["bitfinex","SOLUSD",1770993542497,11.2385133,81.37,81.331,66.48]
["bitfinex","SOLUSD",1770993542686,11.2385133,81.36,81.331,66.48]
["bitfinex","SOLUSD",1770993542996,54.24667739,81.38,81.333,1.20403883]
["bitfinex","SOLUSD",1770993543170,54.24667739,81.38,81.321,43.03931333]
["bitfinex","SOLUSD",1770993543171,11.2385133,81.37,81.327,1.20403883]
["bitfinex","SOLUSD",1770993543369,11.2385133,81.37,81.308,4.61729252]
["bitfinex","SOLUSD",1770993543370,12.28667264,81.389,81.341,1.20403883]
["bitfinex","SOLUSD",1770993543596,11.2385133,81.38,81.341,1.20403883]
["bitfinex","SOLUSD",1770993543794,11.2385133,81.38,81.34,11.2385133]
["bitfinex","SOLUSD",1770993543795,1.21612047,81.405,81.351,1.20403883]
["bitfinex","SOLUSD",1770993544095,11.2385133,81.37,81.338,1.20403883]
["bitfinex","SOLUSD",1770993544275,11.2385133,81.37,81.333,66.46]
["bitfinex","SOLUSD",1770993544478,11.2385133,81.36,81.328,12.29583716]
["bitfinex","SOLUSD",1770993544795,11.2385133,81.38,81.331,1.20403883]
["bitfinex","SOLUSD",1770993544990,92.13080116,81.406,81.35,11.2385133]
["bitfinex","SOLUSD",1770993544991,42.99437387,81.406,81.35,11.2385133]
["bitfinex","SOLUSD",1770993545179,12.2851632,81.399,81.353,1.20403883]
["bitfinex","SOLUSD",1770993545380,11.2385133,81.39,81.353,1.20403883]
["bitfinex","SOLUSD",1770993545582,11.2385133,81.42,81.352,12.29226079]
["bitfinex","SOLUSD",1770993545583,1.21612047,81.42,81.361,1.20403883]
["bitfinex","SOLUSD",1770993545780,11.2385133,81.39,81.352,12.29226079]
["bitfinex","SOLUSD",1770993545972,11.2385133,81.39,81.352,78.73226079]
["bitfinex","SOLUSD",1770993546484,11.2385133,81.39,81.319,49.1889431]
["bitfinex","SOLUSD",1770993546485,11.2385133,81.37,81.335,1.20403883]
["bitfinex","SOLUSD",1770993546679,1.21612047,81.378,81.322,1.20403883]
["bitfinex","SOLUSD",1770993546680,11.2385133,81.36,81.322,1.20403883]
["bitfinex","SOLUSD",1770993547082,11.2385133,81.35,81.322,1.20403883]
["bitfinex","SOLUSD",1770993547601,11.2385133,81.34,81.308,1.20403883]
["bitfinex","SOLUSD",1770993547774,11.2385133,81.33,81.3,66.46]
["bitfinex","SOLUSD",1770993547973,11.2385133,81.34,81.3,77.6985133]
["bitfinex","SOLUSD",1770993548302,12.2927141,81.349,81.301,66.46]
["bitfinex","SOLUSD",1770993548480,11.2385133,81.34,81.301,66.46]
["bitfinex","SOLUSD",1770993548682,11.2385133,81.34,81.302,66.46]
["bitfinex","SOLUSD",1770993548884,1.21612047,81.339,81.302,66.46]
["bitfinex","SOLUSD",1770993549195,12.2927141,81.349,81.3,77.7185133]
["bitfinex","SOLUSD",1770993549389,11.2385133,81.33,81.3,66.48]
["bitfinex","SOLUSD",1770993549587,11.2385133,81.32,81.281,43.06049384]
["bitfinex","SOLUSD",1770993549892,11.2385133,81.36,81.281,43.06049384]
["bitfinex","SOLUSD",1770993549893,11.2385133,81.35,81.301,1.20403883]
["bitfinex","SOLUSD",1770993550083,11.2385133,81.35,81.311,1.20403883]
["bitfinex","SOLUSD",1770993550395,1.21612047,81.339,81.309,66.48]
["bitfinex","SOLUSD",1770993550596,11.2385133,81.33,81.306,66.48]
["bitfinex","SOLUSD",1770993550811,1.21612047,81.363,81.311,1.20403883]
["bitfinex","SOLUSD",1770993551007,11.2385133,81.35,81.311,1.20403883]
["bitfinex","SOLUSD",1770993551186,1.21612047,81.359,81.311,1.20403883]
["bitfinex","SOLUSD",1770993551497,12.29135426,81.358,81.313,1.20403883]
["bitfinex","SOLUSD",1770993551711,11.2385133,81.35,81.313,1.20403883]
["bitfinex","SOLUSD",1770993551875,12.29135426,81.358,81.315,1.20403883]
["bitfinex","SOLUSD",1770993552197,13.5073942,81.359,81.321,1.20403883]
["bitfinex","SOLUSD",1770993552705,1.21612047,81.369,81.331,1.20403883]
["bitfinex","SOLUSD",1770993553004,1.21612047,81.359,81.329,66.48]
["bitfinex","SOLUSD",1770993553498,1.21612047,81.347,81.294,1.20403883]
["bitfinex","SOLUSD",1770993553690,12.2927141,81.349,81.31,12.44255213]
["bitfinex","SOLUSD",1770993554000,11.2385133,81.35,81.311,1.20403883]
["bitfinex","SOLUSD",1770993554198,23.52958379,81.36,81.321,1.20403883]
["bitfinex","SOLUSD",1770993554602,1.21612047,81.359,81.321,1.20403883]
["bitfinex","SOLUSD",1770993554996,1.21612047,81.349,81.308,1.20403883]
["bitfinex","SOLUSD",1770993555201,11.2385133,81.34,81.3,11.2385133]
["bitfinex","SOLUSD",1770993555383,11.2385133,81.34,81.295,43.05307829]
["bitfinex","SOLUSD",1770993555384,23.52958379,81.36,81.311,1.20403883]
["bitfinex","SOLUSD",1770993555706,12.29045145,81.364,81.321,1.20403883]
["bitfinex","SOLUSD",1770993556005,1.21612047,81.349,81.312,12.29830775]
["bitfinex","SOLUSD",1770993556299,43.0165711,81.364,81.313,66.4]
["bitfinex","SOLUSD",1770993556300,1.21612047,81.339,81.313,66.4]
["bitfinex","SOLUSD",1770993556504,1.21612047,81.339,81.306,66.4]
["bitfinex","SOLUSD",1770993556999,1.21612047,81.339,81.3,11.2385133]
["bitfinex","SOLUSD",1770993557000,11.2385133,81.33,81.296,1.20403883]
["bitfinex","SOLUSD",1770993557199,11.2385133,81.33,81.298,66.4]
["bitfinex","SOLUSD",1770993557498,11.2385133,81.33,81.299,12.30027429]
["bitfinex","SOLUSD",1770993557710,11.2385133,81.33,81.298,66.4]
["bitfinex","SOLUSD",1770993558088,1.21612047,81.319,81.284,12.30246397]
["bitfinex","SOLUSD",1770993558288,43.03031793,81.338,81.222,49.24769203]
["bitfinex","SOLUSD",1770993558289,1.21612047,81.309,81.269,12.30481487]
["bitfinex","SOLUSD",1770993558494,12.45463377,81.3,81.27,66.38]
["bitfinex","SOLUSD",1770993558695,1.21612047,81.299,81.27,66.38]
["bitfinex","SOLUSD",1770993559300,1.21612047,81.299,81.254,1.20403883]
["bitfinex","SOLUSD",1770993559301,1.21612047,81.289,81.25,12.64255213]
["bitfinex","SOLUSD",1770993559506,12.30193878,81.288,81.269,66.4]
["bitfinex","SOLUSD",1770993560289,1.21612047,81.287,81.25,1.40403883]
["bitfinex","SOLUSD",1770993560616,1.21612047,81.279,81.251,66.4]
["bitfinex","SOLUSD",1770993560824,12.30193878,81.288,81.25,0.2]
["bitfinex","SOLUSD",1770993561110,12.30193878,81.288,81.252,1.20403883]
["bitfinex","SOLUSD",1770993561287,13.51805925,81.288,81.252,1.20403883]
["bitfinex","SOLUSD",1770993561488,1.21612047,81.287,81.252,1.20403883]
["bitfinex","SOLUSD",1770993561717,13.51835378,81.287,81.253,12.30723788]
["bitfinex","SOLUSD",1770993561887,1.21612047,81.279,81.251,66.4]
["bitfinex","SOLUSD",1770993562087,11.2385133,81.28,81.25,0.2]
["bitfinex","SOLUSD",1770993562306,11.2385133,81.29,81.253,1.20403883]
["bitfinex","SOLUSD",1770993563108,12.30118214,81.293,81.254,66.44]
["bitfinex","SOLUSD",1770993563109,11.2385133,81.28,81.254,66.44]
["bitfinex","SOLUSD",1770993563304,1.21612047,81.289,81.254,66.44]
["bitfinex","SOLUSD",1770993563717,13.51805925,81.288,81.255,66.44]
["bitfinex","SOLUSD",1770993563890,1.21612047,81.287,81.255,66.44]
["bitfinex","SOLUSD",1770993564092,11.2385133,81.28,81.255,66.44]
["bitfinex","SOLUSD",1770993564306,12.45463377,81.27,81.249,66.42]
["bitfinex","SOLUSD",1770993564510,12.45463377,81.27,81.232,12.31041953]
["bitfinex","SOLUSD",1770993564728,1.21612047,81.249,81.218,12.31252411]
["bitfinex","SOLUSD",1770993565010,11.2385133,81.27,81.222,1.20403883]
["bitfinex","SOLUSD",1770993565221,11.2385133,81.27,81.23,11.2385133]
["bitfinex","SOLUSD",1770993565589,11.2385133,81.26,81.229,12.31087419]
["bitfinex","SOLUSD",1770993565817,11.2385133,81.25,81.22,0.2]
["bitfinex","SOLUSD",1770993566007,11.2385133,81.25,81.221,12.31208677]
["bitfinex","SOLUSD",1770993566215,11.2385133,81.26,81.222,1.20403883]
["bitfinex","SOLUSD",1770993567012,1.21612047,81.266,81.222,1.20403883]
["bitfinex","SOLUSD",1770993567207,11.2385133,81.26,81.222,1.20403883]
["bitfinex","SOLUSD",1770993567591,12.45463377,81.26,81.222,1.20403883]
["bitfinex","SOLUSD",1770993567799,1.21612047,81.249,81.22,0.2]
["bitfinex","SOLUSD",1770993568394,1.21612047,81.249,81.188,4.61729252]
["bitfinex","SOLUSD",1770993568395,1.21612047,81.239,81.198,1.20403883]
["bitfinex","SOLUSD",1770993568607,1.21612047,81.258,81.22,1.20403883]
["bitfinex","SOLUSD",1770993568812,1.21612047,81.258,81.221,66.38]
["bitfinex","SOLUSD",1770993568813,11.2385133,81.25,81.221,66.38]
["bitfinex","SOLUSD",1770993569517,1.21612047,81.258,81.221,66.38]
["bitfinex","SOLUSD",1770993569693,1.21612047,81.258,81.222,66.38]
["bitfinex","SOLUSD",1770993569894,1.21612047,81.239,81.219,66.38]
["bitfinex","SOLUSD",1770993571816,12.30951032,81.238,81.219,66.38]
["bitfinex","SOLUSD",1770993572616,11.2385133,81.26,81.22,12.4600426]
["bitfinex","SOLUSD",1770993572920,49.19459787,81.31,81.221,66.36]
["bitfinex","SOLUSD",1770993572921,11.2385133,81.25,81.221,66.36]
["bitfinex","SOLUSD",1770993573097,1.16736737,81.249,81.211,1.2215293]
["bitfinex","SOLUSD",1770993573299,11.2385133,81.24,81.212,66.38]
["bitfinex","SOLUSD",1770993573500,1.16736737,81.249,81.213,1.2215293]
["bitfinex","SOLUSD",1770993573814,11.2385133,81.25,81.213,1.2215293]
["bitfinex","SOLUSD",1770993574019,11.2385133,81.25,81.221,1.2215293]
["bitfinex","SOLUSD",1770993574222,11.2385133,81.26,81.222,67.5815293]
["bitfinex","SOLUSD",1770993574411,1.16736737,81.258,81.222,1.2215293]
["bitfinex","SOLUSD",1770993574609,1.16736737,81.267,81.224,1.2215293]
["bitfinex","SOLUSD",1770993574920,1.16736737,81.259,81.225,66.34]
["bitfinex","SOLUSD",1770993575112,1.16736737,81.259,81.214,1.2215293]
["bitfinex","SOLUSD",1770993575296,1.16736737,81.259,81.224,1.2215293]
["bitfinex","SOLUSD",1770993575703,11.2385133,81.26,81.22,11.2385133]
["bitfinex","SOLUSD",1770993575704,1.16736737,81.269,81.225,66.32]
["bitfinex","SOLUSD",1770993576004,1.16736737,81.269,81.206,5.36086188]
["bitfinex","SOLUSD",1770993576005,11.2385133,81.24,81.198,12.31557427]
["bitfinex","SOLUSD",1770993576199,11.2385133,81.24,81.2,1.23783267]
["bitfinex","SOLUSD",1770993576400,11.2385133,81.24,81.201,1.23783267]
["bitfinex","SOLUSD",1770993577320,11.2385133,81.23,81.199,1.23783267]
["bitfinex","SOLUSD",1770993577521,11.2385133,81.23,81.201,1.23783267]
["bitfinex","SOLUSD",1770993577700,1.16736737,81.25,81.202,67.51783267]
["bitfinex","SOLUSD",1770993577701,11.2385133,81.24,81.202,67.51783267]
["bitfinex","SOLUSD",1770993577895,11.2385133,81.24,81.202,66.28]
["bitfinex","SOLUSD",1770993578102,11.2385133,81.23,81.203,1.23783267]
["bitfinex","SOLUSD",1770993578297,11.2385133,81.23,81.199,12.31527525]
["bitfinex","SOLUSD",1770993578519,11.2385133,81.23,81.199,78.59527525]
["bitfinex","SOLUSD",1770993578707,11.2385133,81.22,81.18,13.55613767]
["bitfinex","SOLUSD",1770993578903,11.2385133,81.22,81.182,1.23783267]
["bitfinex","SOLUSD",1770993579410,11.2385133,81.2,81.168,13.55795882]
["bitfinex","SOLUSD",1770993579728,11.2385133,81.2,81.112,49.31438576]
["bitfinex","SOLUSD",1770993579729,11.2385133,81.18,81.126,1.23783267]
["bitfinex","SOLUSD",1770993580030,11.2385133,81.18,81.092,49.32660321]
["bitfinex","SOLUSD",1770993580031,23.55985913,81.16,81.116,1.23783267]
["bitfinex","SOLUSD",1770993580233,11.2385133,81.13,81.11,0.2]
["bitfinex","SOLUSD",1770993580415,11.2385133,81.14,81.11,0.2]
["bitfinex","SOLUSD",1770993580728,1.25890189,81.149,81.111,13.56661668]
["bitfinex","SOLUSD",1770993580908,1.25890189,81.149,81.112,1.23783267]
["bitfinex","SOLUSD",1770993581109,11.2385133,81.15,81.113,1.23783267]
["bitfinex","SOLUSD",1770993581309,11.2385133,81.15,81.115,1.23783267]
["bitfinex","SOLUSD",1770993581517,11.2385133,81.14,81.114,66.28]
["bitfinex","SOLUSD",1770993581813,1.25890189,81.149,81.114,66.28]
["bitfinex","SOLUSD",1770993582124,1.25890189,81.129,81.11,0.2]
["bitfinex","SOLUSD",1770993582325,1.25890189,81.144,81.111,1.23783267]
["bitfinex","SOLUSD",1770993582521,11.2385133,81.14,81.112,66.26]
["bitfinex","SOLUSD",1770993582824,11.2385133,81.13,81.11,0.2]
["bitfinex","SOLUSD",1770993583128,43.13106915,81.148,81.071,12.33476801]
["bitfinex","SOLUSD",1770993583129,1.25890189,81.119,81.071,12.33476801]
["bitfinex","SOLUSD",1770993583311,1.25890189,81.119,81.081,1.23783267]
["bitfinex","SOLUSD",1770993583833,1.25890189,81.119,81.072,1.23783267]
["bitfinex","SOLUSD",1770993584017,39.64,81.144,81.069,97.09763441]
["bitfinex","SOLUSD",1770993584018,1.25890189,81.129,81.092,1.23783267]
["bitfinex","SOLUSD",1770993584222,1.25890189,81.138,81.101,1.23783267]
["bitfinex","SOLUSD",1770993584811,12.32452951,81.139,81.101,1.23783267]
["bitfinex","SOLUSD",1770993585236,13.5819992,81.149,81.111,1.23783267]
["bitfinex","SOLUSD",1770993585429,1.25890189,81.139,81.112,66.22]
["bitfinex","SOLUSD",1770993586211,12.3246814,81.138,81.112,66.22]
["bitfinex","SOLUSD",1770993586938,30.80752689,81.149,81.112,66.22]
["bitfinex","SOLUSD",1770993586939,12.32310042,81.149,81.113,1.23783267]
["bitfinex","SOLUSD",1770993587130,11.27393589,81.14,81.112,66.22]
["bitfinex","SOLUSD",1770993587331,11.27393589,81.14,81.112,66.26]
["bitfinex","SOLUSD",1770993587718,1.25890189,81.148,81.112,66.26]
["bitfinex","SOLUSD",1770993587912,1.25890189,81.148,81.113,66.26]
["bitfinex","SOLUSD",1770993588220,12.32452951,81.139,81.113,66.26]
["bitfinex","SOLUSD",1770993588417,12.32452951,81.139,81.11,11.27393589]
["bitfinex","SOLUSD",1770993588616,11.27393589,81.13,81.111,66.28]
["bitfinex","SOLUSD",1770993588841,11.27393589,81.13,81.104,66.28]
["bitfinex","SOLUSD",1770993589327,11.27393589,81.13,81.082,30.83278191]
["bitfinex","SOLUSD",1770993589328,1.25890189,81.119,81.08,11.27393589]
["bitfinex","SOLUSD",1770993589516,11.27393589,81.11,81.072,1.23783267]
["bitfinex","SOLUSD",1770993589831,11.27393589,81.11,81.08,1.23783267]
["bitfinex","SOLUSD",1770993590038,1.25890189,81.119,81.08,12.51176856]
["bitfinex","SOLUSD",1770993590342,1.25890189,81.108,81.07,11.27393589]
["bitfinex","SOLUSD",1770993590518,1.25890189,81.108,81.08,11.27393589]
["bitfinex","SOLUSD",1770993590721,1.25890189,81.108,81.071,79.85269963]
["bitfinex","SOLUSD",1770993590722,13.58495052,81.129,81.091,1.23783267]
["bitfinex","SOLUSD",1770993590924,1.25890189,81.128,81.091,1.23783267]
["bitfinex","SOLUSD",1770993591314,39.62,81.14,81.076,66.3]
["bitfinex","SOLUSD",1770993591315,12.32319459,81.148,81.111,1.23783267]
["bitfinex","SOLUSD",1770993591515,1.25890189,81.139,81.09,1.23783267]
["bitfinex","SOLUSD",1770993591813,1.25890189,81.129,81.092,1.23783267]
["bitfinex","SOLUSD",1770993592018,11.27393589,81.14,81.101,1.23783267]
["bitfinex","SOLUSD",1770993592215,1.25890189,81.155,81.12,11.27393589]
["bitfinex","SOLUSD",1770993592424,11.27393589,81.15,81.12,11.27393589]
["bitfinex","SOLUSD",1770993592716,11.27393589,81.15,81.115,66.26]
["bitfinex","SOLUSD",1770993592717,1.25890189,81.149,81.115,66.26]
["bitfinex","SOLUSD",1770993592915,11.27393589,81.14,81.1,11.27393589]
["bitfinex","SOLUSD",1770993593128,1.25890189,81.139,81.101,66.26]
["bitfinex","SOLUSD",1770993593433,11.27393589,81.13,81.093,12.33151325]
["bitfinex","SOLUSD",1770993593738,1.25890189,81.129,81.094,66.26]
["bitfinex","SOLUSD",1770993594032,11.27393589,81.12,81.094,66.26]
["bitfinex","SOLUSD",1770993594240,1.25890189,81.109,81.07,11.27393589]
["bitfinex","SOLUSD",1770993594420,11.27393589,81.1,81.07,23.60880337]
["bitfinex","SOLUSD",1770993594619,23.60439648,81.1,81.07,23.60880337]
["bitfinex","SOLUSD",1770993594844,1.25890189,81.11,81.07,23.60880337]
["bitfinex","SOLUSD",1770993594845,1.25890189,81.108,81.07,23.60880337]
["bitfinex","SOLUSD",1770993595425,1.25890189,81.108,81.071,1.23783267]
["bitfinex","SOLUSD",1770993595738,11.27393589,81.11,81.081,1.23783267]
["bitfinex","SOLUSD",1770993595937,1.25890189,81.119,81.081,1.23783267]
["bitfinex","SOLUSD",1770993596442,11.27393589,81.11,81.081,1.23783267]
["bitfinex","SOLUSD",1770993596633,1.25890189,81.109,81.08,11.27393589]
["bitfinex","SOLUSD",1770993597045,1.25890189,81.109,81.071,1.23783267]
["bitfinex","SOLUSD",1770993597539,1.25890189,81.109,81.072,66.26]
["bitfinex","SOLUSD",1770993597750,43.14702038,81.118,81.051,12.33791069]
["bitfinex","SOLUSD",1770993597751,12.53283778,81.09,81.051,12.33791069]
["bitfinex","SOLUSD",1770993597929,12.53283778,81.09,81.053,1.23783267]
["bitfinex","SOLUSD",1770993598334,12.53283778,81.09,81.052,66.26]
["bitfinex","SOLUSD",1770993598335,1.25890189,81.089,81.051,12.33791069]
["bitfinex","SOLUSD",1770993598762,11.27393589,81.08,81.051,12.33791069]
["bitfinex","SOLUSD",1770993599047,1.25890189,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1770993599218,12.33228097,81.088,81.052,1.23783267]
["bitfinex","SOLUSD",1770993599426,12.33228097,81.088,81.051,12.33791069]
["bitfinex","SOLUSD",1770993599427,12.32954405,81.106,81.071,1.23783267]
["bitfinex","SOLUSD",1770993599944,39.62,81.127,81.08,11.27393589]
["bitfinex","SOLUSD",1770993599945,12.32772011,81.118,81.08,11.27393589]
["bitfinex","SOLUSD",1770993600143,11.27393589,81.11,81.08,11.27393589]
["bitfinex","SOLUSD",1770993600451,1.25890189,81.099,81.078,66.28]
["bitfinex","SOLUSD",1770993600625,1.25890189,81.099,81.06,11.27393589]
["bitfinex","SOLUSD",1770993600626,1.25890189,81.099,81.065,66.28]
["bitfinex","SOLUSD",1770993600825,11.27393589,81.12,81.09,11.27393589]
["bitfinex","SOLUSD",1770993601029,11.27393589,81.1,81.068,66.28]
["bitfinex","SOLUSD",1770993601352,1.21770729,81.099,81.068,66.28]
["bitfinex","SOLUSD",1770993601643,1.21770729,81.099,81.065,12.33573559]
["bitfinex","SOLUSD",1770993601847,1.21770729,81.099,81.066,66.28]
["bitfinex","SOLUSD",1770993602049,12.32736027,81.121,81.09,11.27393589]
["bitfinex","SOLUSD",1770993602344,12.32736027,81.121,81.057,49.34783614]
["bitfinex","SOLUSD",1770993602345,1.21770729,81.099,81.06,11.27393589]
["bitfinex","SOLUSD",1770993602524,1.21770729,81.099,81.07,11.27393589]
["bitfinex","SOLUSD",1770993602726,1.21770729,81.112,81.081,12.33334566]
["bitfinex","SOLUSD",1770993603049,39.62,81.128,81.076,12.33402861]
["bitfinex","SOLUSD",1770993603050,1.21770729,81.109,81.076,12.33402861]
["bitfinex","SOLUSD",1770993603248,1.21770729,81.089,81.05,11.27393589]
["bitfinex","SOLUSD",1770993603428,1.21770729,81.069,81.037,12.3400422]
["bitfinex","SOLUSD",1770993603828,1.21770729,81.059,81.021,12.34247911]
["bitfinex","SOLUSD",1770993604127,4.61729252,81.098,81.012,1.22376683]
["bitfinex","SOLUSD",1770993604128,1.21770729,81.049,81.012,1.22376683]
["bitfinex","SOLUSD",1770993604332,1.21770729,81.049,80.957,49.40869441]
["bitfinex","SOLUSD",1770993604333,1.21770729,81.029,80.985,1.22376683]
["bitfinex","SOLUSD",1770993604536,11.27393589,81.02,80.985,1.22376683]
["bitfinex","SOLUSD",1770993604736,13.56049108,81.019,80.979,13.57249932]
["bitfinex","SOLUSD",1770993605048,1.21770729,81.018,80.99,11.27393589]
["bitfinex","SOLUSD",1770993605547,12.34217644,81.023,80.991,1.22376683]
["bitfinex","SOLUSD",1770993605749,12.34157984,81.027,80.991,1.22376683]
["bitfinex","SOLUSD",1770993605944,1.21770729,81.026,80.991,1.22376683]
["bitfinex","SOLUSD",1770993606143,1.21770729,81.026,80.983,47.90702287]
["bitfinex","SOLUSD",1770993606144,11.27393589,81.02,80.983,17.03634631]
["bitfinex","SOLUSD",1770993606346,1.21770729,81.019,80.984,66.26]
["bitfinex","SOLUSD",1770993606551,12.34157984,81.027,80.991,1.22376683]
["bitfinex","SOLUSD",1770993606731,12.34126053,81.029,80.991,1.22376683]
["bitfinex","SOLUSD",1770993606930,12.34126053,81.029,80.993,1.22376683]
["bitfinex","SOLUSD",1770993607131,11.27393589,81.02,80.993,1.22376683]
["bitfinex","SOLUSD",1770993607344,11.27393589,81.01,80.983,4.68812322]
["bitfinex","SOLUSD",1770993607549,1.21770729,81.009,80.983,4.68812322]
["bitfinex","SOLUSD",1770993607855,1.21770729,81.009,80.984,12.34811814]
["bitfinex","SOLUSD",1770993608061,11.27393589,81.02,80.985,1.22376683]
["bitfinex","SOLUSD",1770993608228,1.21770729,81.019,80.983,17.03627357]
["bitfinex","SOLUSD",1770993608433,11.27393589,81.01,80.983,4.68812322]
["bitfinex","SOLUSD",1770993608634,12.34126053,81.029,80.983,4.68812322]
["bitfinex","SOLUSD",1770993608635,11.27393589,81.0,80.983,4.68812322]
["bitfinex","SOLUSD",1770993608932,12.34583143,80.999,80.983,4.68812322]
["bitfinex","SOLUSD",1770993609253,11.27393589,81.0,80.983,4.68812322]
["bitfinex","SOLUSD",1770993609556,1.21770729,80.999,80.983,4.68812322]
["bitfinex","SOLUSD",1770993609864,12.3444598,81.008,80.983,4.68812322]
["bitfinex","SOLUSD",1770993610079,11.27393589,81.02,80.985,1.22376683]
["bitfinex","SOLUSD",1770993610568,39.6,81.037,80.985,1.22376683]
["bitfinex","SOLUSD",1770993610569,11.27393589,81.03,80.991,1.22376683]
["bitfinex","SOLUSD",1770993610775,11.27393589,81.02,80.985,66.3]
["bitfinex","SOLUSD",1770993611156,11.27393589,80.99,80.953,12.35277719]
["bitfinex","SOLUSD",1770993611479,1.21770729,80.989,80.943,12.35437283]
["bitfinex","SOLUSD",1770993611651,11.27393589,80.98,80.943,66.34]
["bitfinex","SOLUSD",1770993611850,1.21770729,80.989,80.951,1.22376683]
["bitfinex","SOLUSD",1770993612260,11.27393589,80.98,80.951,1.22376683]
["bitfinex","SOLUSD",1770993612675,43.19974326,81.019,80.96,11.27393589]
["bitfinex","SOLUSD",1770993612880,1.21770729,81.018,80.956,1.22376683]
["bitfinex","SOLUSD",1770993613177,1.21770729,80.998,80.962,1.22376683]
["bitfinex","SOLUSD",1770993613559,1.21770729,80.998,80.963,12.35132097]
["bitfinex","SOLUSD",1770993613753,1.21770729,80.998,80.963,13.5750878]
["bitfinex","SOLUSD",1770993613954,1.21770729,80.998,80.961,66.34]
["bitfinex","SOLUSD",1770993614270,1.21770729,80.998,80.953,1.22376683]
["bitfinex","SOLUSD",1770993614271,11.27393589,80.99,80.953,1.22376683]
["bitfinex","SOLUSD",1770993614468,11.27393589,80.99,80.937,30.88800374]
["bitfinex","SOLUSD",1770993614469,11.27393589,80.98,80.941,1.22376683]
["bitfinex","SOLUSD",1770993614653,12.49164318,80.98,80.946,66.34]
["bitfinex","SOLUSD",1770993615160,12.34860218,80.981,80.951,1.22376683]
["bitfinex","SOLUSD",1770993615358,12.34793827,80.986,80.951,1.22376683]
["bitfinex","SOLUSD",1770993616156,11.27393589,81.0,80.96,12.49770272]
["bitfinex","SOLUSD",1770993616360,11.27393589,81.0,80.947,43.23816817]
["bitfinex","SOLUSD",1770993616361,1.21770729,80.979,80.947,12.35376233]
["bitfinex","SOLUSD",1770993616554,1.21770729,80.979,80.947,13.57752916]
["bitfinex","SOLUSD",1770993616754,1.21770729,80.979,80.946,66.34]
["bitfinex","SOLUSD",1770993617072,12.34583143,80.999,80.951,1.22376683]
["bitfinex","SOLUSD",1770993617254,12.34583143,80.999,80.953,1.22376683]
["bitfinex","SOLUSD",1770993617255,12.49164318,80.99,80.953,1.22376683]
["bitfinex","SOLUSD",1770993617569,1.21770729,80.989,80.953,1.22376683]
["bitfinex","SOLUSD",1770993618359,1.21770729,80.989,80.96,11.27393589]
["bitfinex","SOLUSD",1770993618555,11.27393589,80.99,80.953,1.22376683]
["bitfinex","SOLUSD",1770993619368,1.21770729,80.988,80.954,12.35269412]
["bitfinex","SOLUSD",1770993619971,1.21770729,80.988,80.955,1.22376683]
["bitfinex","SOLUSD",1770993620275,23.6196858,81.0,80.961,1.22376683]
["bitfinex","SOLUSD",1770993620976,12.34574991,81.0,80.97,11.27393589]
["bitfinex","SOLUSD",1770993621160,11.27393589,81.0,80.961,1.22376683]
["bitfinex","SOLUSD",1770993621474,1.21770729,81.013,80.971,1.22376683]
["bitfinex","SOLUSD",1770993621777,11.27393589,81.01,80.971,1.22376683]
["bitfinex","SOLUSD",1770993622156,11.27393589,81.0,80.971,1.22376683]
["bitfinex","SOLUSD",1770993622362,1.21770729,80.989,80.966,66.44]
["bitfinex","SOLUSD",1770993623460,13.56521556,80.988,80.953,1.22376683]
["bitfinex","SOLUSD",1770993623665,1.21770729,80.979,80.957,66.46]
["bitfinex","SOLUSD",1770993624878,1.21770729,80.977,80.95,66.46]
["bitfinex","SOLUSD",1770993625085,1.21770729,80.977,80.943,1.22376683]
["bitfinex","SOLUSD",1770993625287,1.21770729,80.977,80.947,66.48]
["bitfinex","SOLUSD",1770993626076,1.21770729,80.977,80.922,5.36086188]
["bitfinex","SOLUSD",1770993626077,11.27393589,80.96,80.933,1.22376683]
["bitfinex","SOLUSD",1770993626369,1.21770729,80.959,80.925,12.35712079]
["bitfinex","SOLUSD",1770993626566,1.21770729,80.959,80.927,1.22376683]
["bitfinex","SOLUSD",1770993626765,11.27393589,80.96,80.927,1.22376683]
["bitfinex","SOLUSD",1770993627475,12.49164318,80.97,80.93,11.27393589]
["bitfinex","SOLUSD",1770993627676,11.27393589,80.96,80.932,1.22376683]
["bitfinex","SOLUSD",1770993627874,1.21770729,80.969,80.932,1.22376683]
["bitfinex","SOLUSD",1770993628069,49.38726901,80.993,80.932,1.22376683]
["bitfinex","SOLUSD",1770993628070,11.27393589,80.95,80.932,66.5]
["bitfinex","SOLUSD",1770993628385,1.21770729,80.97,80.933,1.22376683]
["bitfinex","SOLUSD",1770993628591,11.27393589,80.96,80.933,1.22376683]
["bitfinex","SOLUSD",1770993628885,12.35040571,80.969,80.933,1.22376683]
["bitfinex","SOLUSD",1770993629090,1.21770729,80.968,80.933,1.22376683]
["bitfinex","SOLUSD",1770993629474,12.35040571,80.969,80.922,12.35756389]
["bitfinex","SOLUSD",1770993629475,1.21770729,80.959,80.922,12.35756389]
["bitfinex","SOLUSD",1770993629782,11.27393589,80.95,80.911,1.22376683]
["bitfinex","SOLUSD",1770993629971,12.49164318,80.95,80.913,1.22376683]
["bitfinex","SOLUSD",1770993630166,11.27393589,80.95,80.921,1.22376683]
["bitfinex","SOLUSD",1770993630479,11.27393589,80.97,80.931,1.22376683]
["bitfinex","SOLUSD",1770993630681,1.21115962,80.969,80.931,1.22376683]
["bitfinex","SOLUSD",1770993630985,11.27393589,80.96,80.931,1.22376683]
["bitfinex","SOLUSD",1770993631188,1.21115962,80.959,80.921,1.16174649]
["bitfinex","SOLUSD",1770993631391,11.27393589,80.95,80.922,66.52]
["bitfinex","SOLUSD",1770993631576,1.21115962,80.959,80.922,66.52]
["bitfinex","SOLUSD",1770993631776,11.27393589,80.95,80.922,66.52]
["bitfinex","SOLUSD",1770993631987,1.21115962,80.949,80.922,66.52]
["bitfinex","SOLUSD",1770993632186,1.21115962,80.947,80.922,66.52]
["bitfinex","SOLUSD",1770993632889,11.27393589,80.94,80.911,1.16174649]
["bitfinex","SOLUSD",1770993633063,1.21115962,80.947,80.912,78.91910618]
["bitfinex","SOLUSD",1770993633490,11.27393589,80.94,80.912,66.56]
["bitfinex","SOLUSD",1770993633991,11.27393589,80.94,80.9,11.27393589]
["bitfinex","SOLUSD",1770993633992,1.21115962,80.919,80.868,1.16174649]
["bitfinex","SOLUSD",1770993634290,11.27393589,80.9,80.873,1.16174649]
["bitfinex","SOLUSD",1770993634586,1.21115962,80.889,80.857,12.36750991]
["bitfinex","SOLUSD",1770993634765,1.21115962,80.89,80.86,11.27393589]
["bitfinex","SOLUSD",1770993634965,11.27393589,80.9,80.861,1.16174649]
["bitfinex","SOLUSD",1770993635189,11.27393589,80.89,80.861,1.16174649]
["bitfinex","SOLUSD",1770993635388,1.21115962,80.899,80.861,1.16174649]
["bitfinex","SOLUSD",1770993635575,11.27393589,80.89,80.861,1.16174649]
["bitfinex","SOLUSD",1770993636088,1.21115962,80.88,80.85,12.42960093]
["bitfinex","SOLUSD",1770993636304,11.27393589,80.89,80.851,1.15566504]
["bitfinex","SOLUSD",1770993636589,11.27393589,80.88,80.851,1.15566504]
["bitfinex","SOLUSD",1770993636774,1.13866294,80.889,80.851,1.15566504]
["bitfinex","SOLUSD",1770993636971,11.27393589,80.9,80.87,11.27393589]
["bitfinex","SOLUSD",1770993637290,12.41259883,80.9,80.865,1.15566504]
["bitfinex","SOLUSD",1770993637493,11.27393589,80.89,80.86,11.27393589]
["bitfinex","SOLUSD",1770993637690,11.27393589,80.89,80.846,43.29218513]
["bitfinex","SOLUSD",1770993637691,1.13866294,80.889,80.859,66.56]
["bitfinex","SOLUSD",1770993637868,11.27393589,80.9,80.87,11.27393589]
["bitfinex","SOLUSD",1770993638075,11.27393589,80.9,80.861,1.15566504]
["bitfinex","SOLUSD",1770993638375,1.13866294,80.898,80.863,13.52226039]
["bitfinex","SOLUSD",1770993638579,1.13866294,80.898,80.864,67.71566504]
["bitfinex","SOLUSD",1770993639194,11.27393589,80.89,80.864,1.15566504]
["bitfinex","SOLUSD",1770993639586,1.13866294,80.898,80.864,1.15566504]
["bitfinex","SOLUSD",1770993639789,11.27393589,80.89,80.863,12.36659535]
["bitfinex","SOLUSD",1770993640003,1.13866294,80.898,80.87,11.27393589]
["bitfinex","SOLUSD",1770993640185,23.6365217,80.89,80.863,12.36659535]
["bitfinex","SOLUSD",1770993640391,1.13866294,80.889,80.857,66.56]
["bitfinex","SOLUSD",1770993640896,23.6365217,80.89,80.84,0.2]
["bitfinex","SOLUSD",1770993640897,1.13866294,80.869,80.84,0.2]
["bitfinex","SOLUSD",1770993641075,11.27393589,80.86,80.84,0.2]
["bitfinex","SOLUSD",1770993641277,1.13866294,80.869,80.84,0.2]
["bitfinex","SOLUSD",1770993641899,1.13866294,80.879,80.841,1.15566504]
["bitfinex","SOLUSD",1770993642092,49.4335771,80.917,80.841,1.15566504]
["bitfinex","SOLUSD",1770993642093,1.13866294,80.907,80.841,1.15566504]
["bitfinex","SOLUSD",1770993642398,11.27393589,80.86,80.84,0.2]
["bitfinex","SOLUSD",1770993642601,1.13866294,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770993644009,11.27393589,80.85,80.825,78.95237696]
["bitfinex","SOLUSD",1770993644304,11.27393589,80.85,80.821,12.37301447]
["bitfinex","SOLUSD",1770993644510,11.27393589,80.83,80.801,1.15566504]
["bitfinex","SOLUSD",1770993644712,1.13866294,80.839,80.801,1.15566504]
["bitfinex","SOLUSD",1770993644911,1.13866294,80.829,80.798,66.62]
["bitfinex","SOLUSD",1770993645084,1.13866294,80.829,80.8,11.27393589]
["bitfinex","SOLUSD",1770993645284,11.27393589,80.84,80.801,66.62]
["bitfinex","SOLUSD",1770993645506,1.13866294,80.839,80.8,11.27393589]
["bitfinex","SOLUSD",1770993645721,1.13866294,80.809,80.787,4.71786662]
["bitfinex","SOLUSD",1770993646017,11.27393589,80.83,80.791,1.15566504]
["bitfinex","SOLUSD",1770993646222,43.28576021,80.858,80.791,12.37761631]
["bitfinex","SOLUSD",1770993646223,1.13866294,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1770993646508,12.37195399,80.828,80.791,1.15566504]
["bitfinex","SOLUSD",1770993646706,12.41259883,80.83,80.791,1.15566504]
["bitfinex","SOLUSD",1770993646911,1.13866294,80.828,80.791,1.15566504]
["bitfinex","SOLUSD",1770993647103,1.13866294,80.819,80.79,0.2]
["bitfinex","SOLUSD",1770993648092,1.13866294,80.819,80.79,25.09702547]
["bitfinex","SOLUSD",1770993648391,12.50229737,80.82,80.791,1.15566504]
["bitfinex","SOLUSD",1770993648589,1.13866294,80.819,80.79,0.2]
["bitfinex","SOLUSD",1770993648917,1.13866294,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770993649805,1.13866294,80.82,80.79,11.56363443]
["bitfinex","SOLUSD",1770993650003,1.13866294,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770993650386,11.36363443,80.8,80.79,0.2]
["bitfinex","SOLUSD",1770993650592,1.13866294,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770993650804,13.51199112,80.819,80.79,12.57764646]
["bitfinex","SOLUSD",1770993651008,1.13866294,80.83,80.791,1.15566504]
["bitfinex","SOLUSD",1770993651329,1.13866294,80.83,80.79,0.2]
["bitfinex","SOLUSD",1770993651330,11.36363443,80.81,80.79,0.2]
["bitfinex","SOLUSD",1770993651509,1.13866294,80.819,80.79,0.2]
["bitfinex","SOLUSD",1770993651886,43.30075466,80.83,80.79,0.2]
["bitfinex","SOLUSD",1770993651887,12.37164419,80.83,80.791,1.15566504]
["bitfinex","SOLUSD",1770993652096,1.13866294,80.829,80.791,1.15566504]
["bitfinex","SOLUSD",1770993652408,49.45135797,80.888,80.79,23.9414028]
["bitfinex","SOLUSD",1770993652409,1.13866294,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770993653512,2.20308305,80.787,80.761,13.59913125]
["bitfinex","SOLUSD",1770993653915,2.20308305,80.787,80.762,1.21691707]
["bitfinex","SOLUSD",1770993654305,11.36363443,80.78,80.762,1.21691707]
["bitfinex","SOLUSD",1770993654501,12.37945505,80.779,80.762,1.21691707]
["bitfinex","SOLUSD",1770993654703,12.3787244,80.784,80.762,1.21691707]
["bitfinex","SOLUSD",1770993654902,2.20308305,80.787,80.762,1.21691707]
["bitfinex","SOLUSD",1770993655119,11.36363443,80.8,80.771,1.21691707]
["bitfinex","SOLUSD",1770993655613,11.36363443,80.8,80.76,11.56363443]
["bitfinex","SOLUSD",1770993655614,11.36363443,80.79,80.76,1.41691707]
["bitfinex","SOLUSD",1770993655816,4.61729252,80.822,80.762,1.21691707]
["bitfinex","SOLUSD",1770993656013,11.36363443,80.8,80.762,1.21691707]
["bitfinex","SOLUSD",1770993656311,12.37792273,80.789,80.762,1.21691707]
["bitfinex","SOLUSD",1770993656514,12.37792273,80.789,80.764,1.21691707]
["bitfinex","SOLUSD",1770993657018,11.36363443,80.78,80.764,1.21691707]
["bitfinex","SOLUSD",1770993657218,43.32272957,80.789,80.764,1.21691707]
["bitfinex","SOLUSD",1770993657401,12.37792273,80.789,80.76,0.2]
["bitfinex","SOLUSD",1770993657600,43.32272957,80.789,80.76,1.41691707]
["bitfinex","SOLUSD",1770993657803,11.36363443,80.78,80.76,0.2]
["bitfinex","SOLUSD",1770993658023,12.37792273,80.789,80.761,1.21691707]
["bitfinex","SOLUSD",1770993658515,12.37792273,80.789,80.763,1.21691707]
["bitfinex","SOLUSD",1770993658834,11.36363443,80.78,80.763,1.21691707]
["bitfinex","SOLUSD",1770993659019,11.36363443,80.78,80.76,0.2]
["bitfinex","SOLUSD",1770993659520,11.36363443,80.78,80.75,0.2]
["bitfinex","SOLUSD",1770993659521,11.36363443,80.77,80.75,0.2]
["bitfinex","SOLUSD",1770993660219,4.61729252,80.786,80.742,1.46159807]
["bitfinex","SOLUSD",1770993660423,11.36363443,80.76,80.742,1.46159807]
["bitfinex","SOLUSD",1770993660598,11.36363443,80.75,80.702,1.21691707]
["bitfinex","SOLUSD",1770993660799,4.61729252,80.756,80.702,1.21691707]
["bitfinex","SOLUSD",1770993661029,11.36363443,80.74,80.702,1.21691707]
["bitfinex","SOLUSD",1770993661206,11.36363443,80.73,80.702,1.21691707]
["bitfinex","SOLUSD",1770993661520,11.36363443,80.74,80.704,1.21691707]
["bitfinex","SOLUSD",1770993661702,11.36363443,80.73,80.704,1.21691707]
["bitfinex","SOLUSD",1770993661903,4.61729252,80.756,80.7,0.2]
["bitfinex","SOLUSD",1770993661904,11.36363443,80.72,80.7,0.2]
["bitfinex","SOLUSD",1770993662227,4.61729252,80.746,80.683,1.21691707]
["bitfinex","SOLUSD",1770993662518,12.38865694,80.719,80.685,1.21691707]
["bitfinex","SOLUSD",1770993662714,12.38865694,80.719,80.684,12.39403103]
["bitfinex","SOLUSD",1770993662715,11.36363443,80.73,80.691,1.21691707]
["bitfinex","SOLUSD",1770993663020,23.75070309,80.73,80.692,1.21691707]
["bitfinex","SOLUSD",1770993663224,11.36363443,80.73,80.692,1.21691707]
["bitfinex","SOLUSD",1770993663404,12.38712234,80.729,80.692,1.21691707]
["bitfinex","SOLUSD",1770993663606,12.38558812,80.739,80.701,1.21691707]
["bitfinex","SOLUSD",1770993663832,12.38252083,80.759,80.685,1.21691707]
["bitfinex","SOLUSD",1770993664000,11.36363443,80.7,80.68,0.2]
["bitfinex","SOLUSD",1770993664200,39.36,80.758,80.659,1.21691707]
["bitfinex","SOLUSD",1770993664201,11.36363443,80.69,80.659,1.21691707]
["bitfinex","SOLUSD",1770993664405,11.36363443,80.71,80.663,1.21691707]
["bitfinex","SOLUSD",1770993664708,11.36363443,80.72,80.671,1.21691707]
["bitfinex","SOLUSD",1770993664897,39.36,80.74,80.671,1.21691707]
["bitfinex","SOLUSD",1770993665104,11.36363443,80.72,80.671,1.21691707]
["bitfinex","SOLUSD",1770993665422,12.38282749,80.757,80.711,1.21691707]
["bitfinex","SOLUSD",1770993665622,11.36363443,80.78,80.731,1.21691707]
["bitfinex","SOLUSD",1770993665797,11.36363443,80.78,80.733,1.21691707]
["bitfinex","SOLUSD",1770993666003,11.36363443,80.81,80.761,1.21691707]
["bitfinex","SOLUSD",1770993666201,12.37375902,80.817,80.771,1.21691707]
["bitfinex","SOLUSD",1770993666514,12.37375902,80.817,80.779,1.21691707]
["bitfinex","SOLUSD",1770993666733,12.37375902,80.817,80.773,12.38032345]
["bitfinex","SOLUSD",1770993666734,49.46379424,80.868,80.791,1.21691707]
["bitfinex","SOLUSD",1770993666906,11.36363443,80.84,80.801,1.21691707]
["bitfinex","SOLUSD",1770993667218,11.36363443,80.83,80.803,1.21691707]
["bitfinex","SOLUSD",1770993668024,11.36363443,80.81,80.765,12.38155483]
["bitfinex","SOLUSD",1770993668345,43.31736778,80.799,80.751,12.38374756]
["bitfinex","SOLUSD",1770993668499,11.36363443,80.78,80.746,12.38439314]
["bitfinex","SOLUSD",1770993668815,11.36363443,80.79,80.741,12.38514857]
["bitfinex","SOLUSD",1770993669016,11.36363443,80.78,80.741,12.38514857]
["bitfinex","SOLUSD",1770993669202,11.36363443,80.76,80.714,66.4]
["bitfinex","SOLUSD",1770993669409,1.10445372,80.771,80.71,11.36363443]
["bitfinex","SOLUSD",1770993669621,11.36363443,80.77,80.72,11.36363443]
["bitfinex","SOLUSD",1770993669827,11.36363443,80.76,80.722,1.19811854]
["bitfinex","SOLUSD",1770993670224,1.10445372,80.783,80.722,1.19811854]
["bitfinex","SOLUSD",1770993670225,11.36363443,80.77,80.722,1.19811854]
["bitfinex","SOLUSD",1770993670539,11.36363443,80.77,80.728,1.19811854]
["bitfinex","SOLUSD",1770993670739,12.37899532,80.782,80.731,1.19811854]
["bitfinex","SOLUSD",1770993670917,11.36363443,80.77,80.732,67.57811854]
["bitfinex","SOLUSD",1770993671113,11.36363443,80.76,80.732,1.19811854]
["bitfinex","SOLUSD",1770993671332,11.36363443,80.75,80.732,1.19811854]
["bitfinex","SOLUSD",1770993671539,11.36363443,80.76,80.732,1.19811854]
["bitfinex","SOLUSD",1770993671734,11.36363443,80.77,80.732,1.19811854]
["bitfinex","SOLUSD",1770993671917,11.36363443,80.75,80.709,1.19811854]
["bitfinex","SOLUSD",1770993672119,1.10445372,80.76,80.713,12.38956757]
["bitfinex","SOLUSD",1770993672120,11.36363443,80.74,80.713,12.38956757]
["bitfinex","SOLUSD",1770993672514,11.36363443,80.74,80.708,1.19811854]
["bitfinex","SOLUSD",1770993672725,11.36363443,80.73,80.699,1.19811854]
["bitfinex","SOLUSD",1770993673120,1.10445372,80.747,80.699,1.19811854]
["bitfinex","SOLUSD",1770993673316,11.36363443,80.73,80.699,1.19811854]
["bitfinex","SOLUSD",1770993674041,11.36363443,80.72,80.699,1.19811854]
["bitfinex","SOLUSD",1770993674238,11.36363443,80.73,80.699,1.19811854]
["bitfinex","SOLUSD",1770993674437,23.75072491,80.73,80.699,1.19811854]
["bitfinex","SOLUSD",1770993674640,11.36363443,80.73,80.701,1.19811854]
["bitfinex","SOLUSD",1770993674833,1.10445372,80.747,80.701,1.19811854]
["bitfinex","SOLUSD",1770993675034,11.36363443,80.73,80.701,1.19811854]
["bitfinex","SOLUSD",1770993675340,11.36363443,80.71,80.69,1.19811854]
["bitfinex","SOLUSD",1770993675545,11.36363443,80.72,80.69,1.19811854]
["bitfinex","SOLUSD",1770993675844,43.3458004,80.746,80.678,1.19811854]
["bitfinex","SOLUSD",1770993675845,11.36363443,80.7,80.678,1.19811854]
["bitfinex","SOLUSD",1770993676152,11.36363443,80.71,80.678,1.19811854]
["bitfinex","SOLUSD",1770993676325,11.36363443,80.72,80.678,1.19811854]
["bitfinex","SOLUSD",1770993676525,11.36363443,80.72,80.68,1.19811854]
["bitfinex","SOLUSD",1770993676924,11.36363443,80.72,80.682,1.19811854]
["bitfinex","SOLUSD",1770993678344,11.36363443,80.72,80.679,43.38179699]
["bitfinex","SOLUSD",1770993678345,11.36363443,80.75,80.701,1.19811854]
["bitfinex","SOLUSD",1770993678562,11.36363443,80.75,80.703,1.19811854]
["bitfinex","SOLUSD",1770993678736,11.36363443,80.72,80.692,12.3927565]
["bitfinex","SOLUSD",1770993678924,1.10445372,80.743,80.693,1.19811854]
["bitfinex","SOLUSD",1770993679246,11.36363443,80.72,80.695,1.19811854]
["bitfinex","SOLUSD",1770993679461,11.36363443,80.73,80.695,1.19811854]
["bitfinex","SOLUSD",1770993679623,1.10445372,80.743,80.695,1.19811854]
["bitfinex","SOLUSD",1770993679831,11.36363443,80.74,80.695,1.19811854]
["bitfinex","SOLUSD",1770993680030,11.36363443,80.74,80.697,1.19811854]
["bitfinex","SOLUSD",1770993680241,11.36363443,80.74,80.698,66.4]
["bitfinex","SOLUSD",1770993680442,11.36363443,80.73,80.699,66.4]
["bitfinex","SOLUSD",1770993680751,11.36363443,80.72,80.69,1.19811854]
["bitfinex","SOLUSD",1770993681150,12.38712234,80.729,80.69,1.19811854]
["bitfinex","SOLUSD",1770993681451,12.38405429,80.749,80.701,1.19811854]
["bitfinex","SOLUSD",1770993681627,11.36363443,80.74,80.701,1.19811854]
["bitfinex","SOLUSD",1770993681827,11.36363443,80.73,80.702,66.4]
["bitfinex","SOLUSD",1770993682027,11.36363443,80.74,80.703,1.19811854]
["bitfinex","SOLUSD",1770993682227,11.36363443,80.74,80.69,11.36363443]
["bitfinex","SOLUSD",1770993682228,11.36363443,80.74,80.705,1.19811854]
["bitfinex","SOLUSD",1770993682459,11.36363443,80.73,80.705,1.19811854]
["bitfinex","SOLUSD",1770993682640,12.38712234,80.729,80.699,66.4]
["bitfinex","SOLUSD",1770993682827,12.38617488,80.736,80.7,1.19811854]
["bitfinex","SOLUSD",1770993683235,11.36363443,80.73,80.701,66.4]
["bitfinex","SOLUSD",1770993683434,12.38617488,80.736,80.701,67.59811854]
["bitfinex","SOLUSD",1770993683633,1.10445372,80.719,80.641,1.19811854]
["bitfinex","SOLUSD",1770993683840,11.36363443,80.68,80.643,1.19811854]
["bitfinex","SOLUSD",1770993684051,11.36363443,80.69,80.644,66.4]
["bitfinex","SOLUSD",1770993684256,4.61729252,80.724,80.651,1.19811854]
["bitfinex","SOLUSD",1770993684257,11.36363443,80.71,80.651,1.19811854]
["bitfinex","SOLUSD",1770993684455,11.36363443,80.71,80.661,1.19811854]
["bitfinex","SOLUSD",1770993684752,12.39019192,80.709,80.663,1.19811854]
["bitfinex","SOLUSD",1770993684931,12.3891722,80.716,80.663,1.19811854]
["bitfinex","SOLUSD",1770993685127,30.9679132,80.729,80.662,43.39093997]
["bitfinex","SOLUSD",1770993685128,12.38650861,80.733,80.671,6.55898042]
["bitfinex","SOLUSD",1770993685331,11.36363443,80.72,80.673,1.19811854]
["bitfinex","SOLUSD",1770993685755,11.36363443,80.74,80.691,1.19811854]
["bitfinex","SOLUSD",1770993685936,11.36363443,80.73,80.693,1.19811854]
["bitfinex","SOLUSD",1770993686132,1.10445372,80.748,80.695,1.19811854]
["bitfinex","SOLUSD",1770993686352,4.61729252,80.755,80.697,1.19811854]
["bitfinex","SOLUSD",1770993686353,12.46808815,80.74,80.697,1.19811854]
["bitfinex","SOLUSD",1770993686556,12.46808815,80.74,80.696,66.36]
["bitfinex","SOLUSD",1770993686557,11.36363443,80.75,80.703,1.19811854]
["bitfinex","SOLUSD",1770993686752,11.36363443,80.77,80.721,1.19811854]
["bitfinex","SOLUSD",1770993686956,1.10445372,80.782,80.712,5.36086188]
["bitfinex","SOLUSD",1770993686957,11.36363443,80.78,80.731,1.19811854]
["bitfinex","SOLUSD",1770993687255,12.37715671,80.794,80.712,5.36086188]
["bitfinex","SOLUSD",1770993687256,12.37715671,80.794,80.741,1.19811854]
["bitfinex","SOLUSD",1770993687432,11.36363443,80.79,80.743,1.19811854]
["bitfinex","SOLUSD",1770993687636,11.36363443,80.78,80.743,1.19811854]
["bitfinex","SOLUSD",1770993687837,11.36363443,80.79,80.745,1.19811854]
["bitfinex","SOLUSD",1770993688043,11.36363443,80.79,80.751,1.19811854]
["bitfinex","SOLUSD",1770993688540,11.36363443,80.78,80.738,1.19811854]
["bitfinex","SOLUSD",1770993689234,11.36363443,80.76,80.737,1.19811854]
["bitfinex","SOLUSD",1770993689449,11.36363443,80.77,80.737,1.19811854]
["bitfinex","SOLUSD",1770993689836,11.36363443,80.76,80.737,1.19811854]
["bitfinex","SOLUSD",1770993690153,11.36363443,80.76,80.714,12.38942438]
["bitfinex","SOLUSD",1770993690154,11.36363443,80.76,80.723,1.19811854]
["bitfinex","SOLUSD",1770993690349,11.36363443,80.75,80.723,1.19811854]
["bitfinex","SOLUSD",1770993690551,11.36363443,80.73,80.701,1.19811854]
["bitfinex","SOLUSD",1770993690754,12.38558812,80.739,80.68,11.36363443]
["bitfinex","SOLUSD",1770993690755,12.38558812,80.739,80.702,1.22359781]
["bitfinex","SOLUSD",1770993690953,11.36363443,80.75,80.703,1.22359781]
["bitfinex","SOLUSD",1770993691162,11.36363443,80.76,80.717,5.36086188]
["bitfinex","SOLUSD",1770993691452,11.36363443,80.75,80.719,1.22359781]
["bitfinex","SOLUSD",1770993691659,11.36363443,80.74,80.719,1.22359781]
["bitfinex","SOLUSD",1770993691837,11.36363443,80.75,80.719,1.22359781]
["bitfinex","SOLUSD",1770993692037,11.36363443,80.74,80.719,1.22359781]
["bitfinex","SOLUSD",1770993692356,11.36363443,80.74,80.719,0.1870326]
["bitfinex","SOLUSD",1770993692557,11.36363443,80.74,80.712,66.26]
["bitfinex","SOLUSD",1770993692754,11.36363443,80.73,80.708,66.26]
["bitfinex","SOLUSD",1770993693350,11.36363443,80.73,80.691,12.39295584]
["bitfinex","SOLUSD",1770993693555,12.38544006,80.74,80.693,5.36086188]
["bitfinex","SOLUSD",1770993693556,11.36363443,80.74,80.693,5.36086188]
["bitfinex","SOLUSD",1770993693745,1.1999767,80.742,80.701,5.36086188]
["bitfinex","SOLUSD",1770993694135,1.1999767,80.742,80.703,5.36086188]
["bitfinex","SOLUSD",1770993694351,4.61729252,80.774,80.7,11.36363443]
["bitfinex","SOLUSD",1770993694352,1.1999767,80.753,80.708,1.22359781]
["bitfinex","SOLUSD",1770993694554,20.3057013,80.809,80.683,54.1938723]
["bitfinex","SOLUSD",1770993694555,11.36363443,80.77,80.721,1.22359781]
["bitfinex","SOLUSD",1770993694754,59.77812851,80.799,80.721,1.22359781]
["bitfinex","SOLUSD",1770993694755,11.36363443,80.76,80.722,78.64819652]
["bitfinex","SOLUSD",1770993695157,11.36363443,80.75,80.722,66.26]
["bitfinex","SOLUSD",1770993695659,43.33345713,80.769,80.704,66.26]
["bitfinex","SOLUSD",1770993695660,11.36363443,80.73,80.704,66.26]
["bitfinex","SOLUSD",1770993696046,1.1999767,80.738,80.704,66.26]
["bitfinex","SOLUSD",1770993696243,1.19438218,80.76,80.691,1.19699333]
["bitfinex","SOLUSD",1770993696444,11.36363443,80.73,80.691,1.19699333]
["bitfinex","SOLUSD",1770993696758,11.36363443,80.72,80.692,67.47699333]
["bitfinex","SOLUSD",1770993696963,12.38712234,80.729,80.663,1.19699333]
["bitfinex","SOLUSD",1770993696964,11.36363443,80.7,80.663,1.19699333]
["bitfinex","SOLUSD",1770993697273,11.36363443,80.69,80.663,1.19699333]
["bitfinex","SOLUSD",1770993697471,11.36363443,80.68,80.641,43.40223955]
["bitfinex","SOLUSD",1770993697755,1.19438218,80.698,80.646,5.36086188]
["bitfinex","SOLUSD",1770993697756,11.36363443,80.69,80.646,5.36086188]
["bitfinex","SOLUSD",1770993697966,11.36363443,80.68,80.649,1.19699333]
["bitfinex","SOLUSD",1770993698142,11.36363443,80.69,80.649,1.19699333]
["bitfinex","SOLUSD",1770993698344,11.36363443,80.67,80.64,0.2]
["bitfinex","SOLUSD",1770993698746,11.36363443,80.66,80.64,0.2]
["bitfinex","SOLUSD",1770993699050,11.36363443,80.66,80.62,12.60379704]
["bitfinex","SOLUSD",1770993699051,11.36363443,80.65,80.62,0.2]
["bitfinex","SOLUSD",1770993699256,1.19438218,80.665,80.622,1.19699333]
["bitfinex","SOLUSD",1770993699451,12.39569494,80.674,80.624,1.19699333]
["bitfinex","SOLUSD",1770993699759,12.39510641,80.677,80.628,1.19699333]
["bitfinex","SOLUSD",1770993699946,11.36363443,80.67,80.63,1.19699333]
["bitfinex","SOLUSD",1770993700153,12.39510641,80.677,80.63,1.19699333]
["bitfinex","SOLUSD",1770993700354,12.39510641,80.677,80.63,11.36363443]
["bitfinex","SOLUSD",1770993700355,11.36363443,80.67,80.63,11.36363443]
["bitfinex","SOLUSD",1770993700664,11.36363443,80.67,80.631,1.19699333]
["bitfinex","SOLUSD",1770993700862,12.39369886,80.687,80.641,1.19699333]
["bitfinex","SOLUSD",1770993701055,11.36363443,80.69,80.651,1.19699333]
["bitfinex","SOLUSD",1770993701371,11.36363443,80.69,80.64,1.19699333]
["bitfinex","SOLUSD",1770993701372,11.36363443,80.68,80.64,1.19699333]
["bitfinex","SOLUSD",1770993701552,11.36363443,80.68,80.642,1.19699333]
["bitfinex","SOLUSD",1770993701744,1.19438218,80.669,80.621,12.40368826]
["bitfinex","SOLUSD",1770993702061,1.19438218,80.669,80.629,1.19699333]
["bitfinex","SOLUSD",1770993702254,1.19438218,80.669,80.63,66.3]
["bitfinex","SOLUSD",1770993702255,11.36363443,80.66,80.63,66.3]
["bitfinex","SOLUSD",1770993702456,11.36363443,80.65,80.62,0.2]
["bitfinex","SOLUSD",1770993702840,11.36363443,80.64,80.62,0.2]
["bitfinex","SOLUSD",1770993703266,11.36363443,80.65,80.62,0.2]
["bitfinex","SOLUSD",1770993703567,11.36363443,80.64,80.62,0.2]
["bitfinex","SOLUSD",1770993703763,4.61729252,80.67,80.62,0.2]
["bitfinex","SOLUSD",1770993703764,11.36363443,80.66,80.62,13.80073477]
["bitfinex","SOLUSD",1770993703947,12.55801661,80.67,80.621,1.19699333]
["bitfinex","SOLUSD",1770993704146,11.36363443,80.67,80.621,1.19699333]
["bitfinex","SOLUSD",1770993704574,11.36363443,80.67,80.627,1.19699333]
["bitfinex","SOLUSD",1770993704864,12.39633564,80.669,80.631,1.19699333]
["bitfinex","SOLUSD",1770993705175,49.56922426,80.696,80.628,66.28]
["bitfinex","SOLUSD",1770993705176,1.19438218,80.695,80.651,1.19699333]
["bitfinex","SOLUSD",1770993705358,11.36363443,80.68,80.653,1.19699333]
["bitfinex","SOLUSD",1770993705757,11.36363443,80.66,80.622,1.19699333]
["bitfinex","SOLUSD",1770993705962,11.36363443,80.65,80.622,1.19699333]
["bitfinex","SOLUSD",1770993706165,11.36363443,80.66,80.624,1.19699333]
["bitfinex","SOLUSD",1770993706373,1.19438218,80.649,80.623,66.26]
["bitfinex","SOLUSD",1770993706669,11.36363443,80.63,80.6,0.1]
["bitfinex","SOLUSD",1770993706875,11.41760841,80.63,80.6,1.29699333]
["bitfinex","SOLUSD",1770993707174,11.41760841,80.63,80.601,1.19699333]
["bitfinex","SOLUSD",1770993707472,11.41760841,80.63,80.6,12.50683966]
["bitfinex","SOLUSD",1770993707473,11.41760841,80.66,80.611,1.19699333]
["bitfinex","SOLUSD",1770993707674,11.41760841,80.65,80.611,1.19699333]
["bitfinex","SOLUSD",1770993708175,12.61199059,80.66,80.611,1.19699333]
["bitfinex","SOLUSD",1770993708381,11.41760841,80.65,80.611,1.19699333]
["bitfinex","SOLUSD",1770993708580,11.41760841,80.65,80.6,23.92444807]
["bitfinex","SOLUSD",1770993708581,1.19438218,80.619,80.6,0.1]
["bitfinex","SOLUSD",1770993708780,11.41760841,80.6,80.572,12.41122705]
["bitfinex","SOLUSD",1770993708982,11.41760841,80.6,80.567,1.19699333]
["bitfinex","SOLUSD",1770993708983,12.40710182,80.599,80.567,13.60890662]
["bitfinex","SOLUSD",1770993709279,12.40710182,80.599,80.552,4.61729252]
["bitfinex","SOLUSD",1770993709280,12.40710182,80.599,80.54,174.91760841]
["bitfinex","SOLUSD",1770993709461,11.41760841,80.59,80.559,12.41314617]
["bitfinex","SOLUSD",1770993709662,11.41760841,80.58,80.555,1.19699333]
["bitfinex","SOLUSD",1770993710067,1.19438218,80.579,80.54,0.2]
["bitfinex","SOLUSD",1770993710257,11.41760841,80.56,80.54,0.2]
["bitfinex","SOLUSD",1770993710461,11.41760841,80.57,80.54,0.2]
["bitfinex","SOLUSD",1770993710777,1.19438218,80.598,80.542,1.19699333]
["bitfinex","SOLUSD",1770993710975,11.41760841,80.57,80.542,1.19699333]
["bitfinex","SOLUSD",1770993711175,49.62558441,80.604,80.542,1.19699333]
["bitfinex","SOLUSD",1770993711176,12.40694789,80.6,80.551,1.19699333]
["bitfinex","SOLUSD",1770993711393,11.41760841,80.58,80.556,5.36086188]
["bitfinex","SOLUSD",1770993711563,11.41760841,80.59,80.557,1.19699333]
["bitfinex","SOLUSD",1770993711890,1.19438218,80.599,80.557,1.19699333]
["bitfinex","SOLUSD",1770993712189,11.41760841,80.58,80.546,1.19699333]
["bitfinex","SOLUSD",1770993712397,1.19438218,80.589,80.546,1.19699333]
["bitfinex","SOLUSD",1770993712693,11.41760841,80.58,80.546,1.19699333]
["bitfinex","SOLUSD",1770993712860,43.42431761,80.6,80.54,0.2]
["bitfinex","SOLUSD",1770993712861,11.41760841,80.56,80.54,0.2]
["bitfinex","SOLUSD",1770993713288,1.19438218,80.568,80.54,0.2]
["bitfinex","SOLUSD",1770993713462,11.41760841,80.56,80.54,0.2]
["bitfinex","SOLUSD",1770993713784,1.19438218,80.568,80.54,0.2]
["bitfinex","SOLUSD",1770993714083,11.41760841,80.56,80.54,0.2]
["bitfinex","SOLUSD",1770993714283,11.41760841,80.55,80.54,0.2]
["bitfinex","SOLUSD",1770993714588,11.41760841,80.55,80.523,1.19699333]
["bitfinex","SOLUSD",1770993714962,12.41480341,80.549,80.523,1.19699333]
["bitfinex","SOLUSD",1770993715161,12.41480341,80.549,80.513,66.16]
["bitfinex","SOLUSD",1770993715464,12.41480341,80.549,80.51,1.19699333]
["bitfinex","SOLUSD",1770993715665,13.60918559,80.549,80.512,12.42039531]
["bitfinex","SOLUSD",1770993715882,23.83234091,80.55,80.521,1.19699333]
["bitfinex","SOLUSD",1770993716183,23.83071665,80.56,80.523,1.19699333]
["bitfinex","SOLUSD",1770993716683,11.41760841,80.57,80.531,1.19699333]
["bitfinex","SOLUSD",1770993716885,11.41760841,80.56,80.531,1.19699333]
["bitfinex","SOLUSD",1770993717087,11.41760841,80.56,80.522,66.14]
["bitfinex","SOLUSD",1770993717088,12.41172162,80.569,80.533,1.19699333]
["bitfinex","SOLUSD",1770993718767,11.41760841,80.56,80.533,1.19699333]
["bitfinex","SOLUSD",1770993719085,12.41172162,80.569,80.533,1.19699333]
["bitfinex","SOLUSD",1770993719386,43.44102569,80.569,80.533,1.19699333]
["bitfinex","SOLUSD",1770993719567,43.44102569,80.569,80.534,13.61410908]
["bitfinex","SOLUSD",1770993719763,43.44102569,80.569,80.534,12.41711575]
["bitfinex","SOLUSD",1770993719987,43.44102569,80.569,80.535,1.19699333]
["bitfinex","SOLUSD",1770993720163,12.41172162,80.569,80.535,1.19699333]
["bitfinex","SOLUSD",1770993720371,12.40910331,80.586,80.551,1.19699333]
["bitfinex","SOLUSD",1770993720567,12.40710182,80.599,80.561,1.19699333]
["bitfinex","SOLUSD",1770993720774,1.19735647,80.619,80.581,1.19318827]
["bitfinex","SOLUSD",1770993720968,1.19735647,80.639,80.592,1.19318827]
["bitfinex","SOLUSD",1770993721196,11.41760841,80.63,80.592,1.19318827]
["bitfinex","SOLUSD",1770993721488,1.19735647,80.619,80.574,1.19318827]
["bitfinex","SOLUSD",1770993721694,11.41760841,80.6,80.563,1.19318827]
["bitfinex","SOLUSD",1770993722072,11.41760841,80.59,80.563,1.19318827]
["bitfinex","SOLUSD",1770993722274,11.41760841,80.58,80.551,66.12]
["bitfinex","SOLUSD",1770993722570,11.41760841,80.59,80.551,1.19318827]
["bitfinex","SOLUSD",1770993722980,31.01927131,80.596,80.552,13.60752931]
["bitfinex","SOLUSD",1770993723181,11.41760841,80.59,80.553,1.19318827]
["bitfinex","SOLUSD",1770993723369,12.61496488,80.57,80.531,1.19318827]
["bitfinex","SOLUSD",1770993723569,11.41760841,80.56,80.522,66.1]
["bitfinex","SOLUSD",1770993723790,1.19735647,80.569,80.523,1.19318827]
["bitfinex","SOLUSD",1770993724084,1.19735647,80.569,80.525,1.19318827]
["bitfinex","SOLUSD",1770993724988,11.41760841,80.54,80.52,0.1]
["bitfinex","SOLUSD",1770993725291,1.19735647,80.539,80.52,0.1]
["bitfinex","SOLUSD",1770993725670,11.41760841,80.53,80.52,0.1]
["bitfinex","SOLUSD",1770993725876,11.41760841,80.53,80.5,1.19318827]
["bitfinex","SOLUSD",1770993726077,11.41760841,80.52,80.489,1.19318827]
["bitfinex","SOLUSD",1770993726276,1.19735647,80.529,80.489,1.19318827]
["bitfinex","SOLUSD",1770993726680,11.41760841,80.52,80.489,1.19318827]
["bitfinex","SOLUSD",1770993727173,12.41942895,80.519,80.485,12.42462742]
["bitfinex","SOLUSD",1770993727488,31.03891267,80.545,80.491,1.19318827]
["bitfinex","SOLUSD",1770993727690,12.41434104,80.552,80.486,5.36086188]
["bitfinex","SOLUSD",1770993727691,11.41760841,80.54,80.501,1.19318827]
["bitfinex","SOLUSD",1770993728073,12.41364394,80.557,80.511,1.19318827]
["bitfinex","SOLUSD",1770993728377,12.40879535,80.588,80.541,1.19318827]
["bitfinex","SOLUSD",1770993728674,12.40879535,80.588,80.542,1.19318827]
["bitfinex","SOLUSD",1770993728890,12.40879535,80.588,80.551,1.19318827]
["bitfinex","SOLUSD",1770993729293,11.41760841,80.57,80.531,1.19318827]
["bitfinex","SOLUSD",1770993729591,11.41760841,80.57,80.533,1.19318827]
["bitfinex","SOLUSD",1770993729791,11.41760841,80.56,80.533,1.19318827]
["bitfinex","SOLUSD",1770993729998,11.41760841,80.58,80.533,1.19318827]
["bitfinex","SOLUSD",1770993730201,49.62813273,80.6,80.551,1.19318827]
["bitfinex","SOLUSD",1770993730202,12.40821349,80.592,80.551,1.19318827]
["bitfinex","SOLUSD",1770993730398,11.41760841,80.59,80.551,1.19318827]
["bitfinex","SOLUSD",1770993730584,43.42866216,80.592,80.551,1.19318827]
["bitfinex","SOLUSD",1770993730790,12.40821349,80.592,80.553,1.19318827]
["bitfinex","SOLUSD",1770993731099,0.2,80.62,80.571,1.19318827]
["bitfinex","SOLUSD",1770993731394,0.2,80.62,80.567,4.61729252]
["bitfinex","SOLUSD",1770993731395,0.2,80.62,80.591,1.19318827]
["bitfinex","SOLUSD",1770993731599,11.41760841,80.61,80.576,1.19318827]
["bitfinex","SOLUSD",1770993731788,11.41760841,80.59,80.557,1.19318827]
["bitfinex","SOLUSD",1770993732185,11.41760841,80.58,80.548,1.19318827]
["bitfinex","SOLUSD",1770993733101,11.41760841,80.58,80.334,47.57838481]
["bitfinex","SOLUSD",1770993733102,11.41760841,80.57,80.536,1.19318827]
["bitfinex","SOLUSD",1770993733403,11.41760841,80.57,80.538,1.19318827]
["bitfinex","SOLUSD",1770993733604,38.66,80.609,80.54,11.41760841]
["bitfinex","SOLUSD",1770993733605,12.40833343,80.591,80.54,11.41760841]
["bitfinex","SOLUSD",1770993733918,11.41760841,80.58,80.542,1.19318827]
["bitfinex","SOLUSD",1770993734104,11.41760841,80.56,80.531,1.19318827]
["bitfinex","SOLUSD",1770993734407,11.41760841,80.56,80.533,1.19318827]
["bitfinex","SOLUSD",1770993734704,11.41760841,80.58,80.535,1.19318827]
["bitfinex","SOLUSD",1770993734894,11.41760841,80.58,80.532,43.46098444]
["bitfinex","SOLUSD",1770993734895,11.41760841,80.59,80.541,1.19318827]
["bitfinex","SOLUSD",1770993735090,11.41760841,80.58,80.543,1.19318827]
["bitfinex","SOLUSD",1770993735404,11.41760841,80.56,80.536,65.98]
["bitfinex","SOLUSD",1770993735573,1.19735647,80.578,80.534,65.98]
["bitfinex","SOLUSD",1770993735779,11.41760841,80.57,80.535,1.19318827]
["bitfinex","SOLUSD",1770993735981,11.41760841,80.58,80.541,1.19318827]
["bitfinex","SOLUSD",1770993736199,11.41760841,80.57,80.541,1.19318827]
["bitfinex","SOLUSD",1770993736980,1.19735647,80.581,80.541,1.19318827]
["bitfinex","SOLUSD",1770993737203,11.41760841,80.58,80.541,1.19318827]
["bitfinex","SOLUSD",1770993737500,12.41018131,80.579,80.543,1.19318827]
["bitfinex","SOLUSD",1770993737680,11.41760841,80.58,80.543,1.19318827]
["bitfinex","SOLUSD",1770993737889,11.41760841,80.59,80.547,1.19318827]
["bitfinex","SOLUSD",1770993738282,11.41760841,80.59,80.551,1.19318827]
["bitfinex","SOLUSD",1770993739304,12.40791787,80.594,80.553,1.19318827]
["bitfinex","SOLUSD",1770993739503,12.40791787,80.594,80.552,66.02]
["bitfinex","SOLUSD",1770993739504,11.41760841,80.6,80.555,1.19318827]
["bitfinex","SOLUSD",1770993740007,12.4022447,80.631,80.591,1.19318827]
["bitfinex","SOLUSD",1770993740209,11.41760841,80.63,80.593,1.19318827]
["bitfinex","SOLUSD",1770993740412,1.19735647,80.618,80.588,66.02]
["bitfinex","SOLUSD",1770993740714,12.40402386,80.619,80.581,1.19318827]
["bitfinex","SOLUSD",1770993741019,12.40402386,80.619,80.585,1.19318827]
["bitfinex","SOLUSD",1770993741382,12.40402386,80.619,80.588,12.40879535]
["bitfinex","SOLUSD",1770993741596,0.2,80.62,80.589,1.19318827]
["bitfinex","SOLUSD",1770993741905,12.40109665,80.639,80.601,1.19318827]
["bitfinex","SOLUSD",1770993742286,12.40109665,80.639,80.603,1.19318827]
["bitfinex","SOLUSD",1770993742506,1.19735647,80.629,80.592,1.19318827]
["bitfinex","SOLUSD",1770993742698,11.41760841,80.62,80.593,66.0]
["bitfinex","SOLUSD",1770993742903,11.41760841,80.61,80.593,66.0]
["bitfinex","SOLUSD",1770993743097,11.41760841,80.6,80.56,11.41760841]
["bitfinex","SOLUSD",1770993743300,1.19735647,80.599,80.564,1.19318827]
["bitfinex","SOLUSD",1770993743493,12.40725576,80.598,80.565,12.41233786]
["bitfinex","SOLUSD",1770993743682,13.60461223,80.598,80.565,12.41233786]
["bitfinex","SOLUSD",1770993743884,1.19735647,80.579,80.541,1.19318827]
["bitfinex","SOLUSD",1770993744093,1.19735647,80.579,80.542,79.58907066]
["bitfinex","SOLUSD",1770993744408,1.19735647,80.579,80.543,1.19318827]
["bitfinex","SOLUSD",1770993744802,1.19735647,80.579,80.544,65.96]
["bitfinex","SOLUSD",1770993745001,11.41760841,80.58,80.545,1.19318827]
["bitfinex","SOLUSD",1770993745420,1.19735647,80.579,80.544,65.96]
["bitfinex","SOLUSD",1770993745611,12.41033532,80.578,80.545,12.41541995]
["bitfinex","SOLUSD",1770993745797,1.19735647,80.579,80.545,12.41541995]
["bitfinex","SOLUSD",1770993745999,1.19735647,80.579,80.545,13.60860822]
["bitfinex","SOLUSD",1770993746209,11.41760841,80.59,80.551,1.19318827]
["bitfinex","SOLUSD",1770993746691,11.41760841,80.58,80.552,67.17318827]
["bitfinex","SOLUSD",1770993746894,11.41760841,80.58,80.552,65.98]
["bitfinex","SOLUSD",1770993747212,11.41760841,80.58,80.545,12.41541995]
["bitfinex","SOLUSD",1770993747213,11.41760841,80.59,80.553,1.19318827]
["bitfinex","SOLUSD",1770993747405,11.41760841,80.59,80.554,65.98]
["bitfinex","SOLUSD",1770993747606,12.40864137,80.589,80.555,65.98]
["bitfinex","SOLUSD",1770993747807,11.41760841,80.6,80.561,1.19318827]
["bitfinex","SOLUSD",1770993748113,11.41760841,80.6,80.563,1.19318827]
["bitfinex","SOLUSD",1770993748516,11.41760841,80.58,80.541,1.19318827]
["bitfinex","SOLUSD",1770993748695,11.41760841,80.58,80.549,66.0]
["bitfinex","SOLUSD",1770993748896,11.41760841,80.59,80.55,1.19318827]
["bitfinex","SOLUSD",1770993749396,11.41760841,80.59,80.551,1.19318827]
["bitfinex","SOLUSD",1770993749715,12.40864137,80.589,80.552,12.41434104]
["bitfinex","SOLUSD",1770993749910,1.19735647,80.588,80.552,12.41434104]
["bitfinex","SOLUSD",1770993750093,12.40864137,80.589,80.551,1.19318827]
["bitfinex","SOLUSD",1770993750094,9.50388695,80.587,80.551,1.19318827]
["bitfinex","SOLUSD",1770993750296,1.19735647,80.586,80.553,1.19318827]
["bitfinex","SOLUSD",1770993751010,11.41760841,80.58,80.549,66.0]
["bitfinex","SOLUSD",1770993751320,1.19735647,80.586,80.551,1.25045192]
["bitfinex","SOLUSD",1770993751499,8.31211753,80.585,80.551,1.25045192]
["bitfinex","SOLUSD",1770993751696,8.31219473,80.584,80.541,12.41603655]
["bitfinex","SOLUSD",1770993752017,1.21160761,80.559,80.513,12.42035447]
["bitfinex","SOLUSD",1770993752200,12.62921602,80.54,80.51,66.02]
["bitfinex","SOLUSD",1770993752398,1.21160761,80.54,80.51,77.43760841]
["bitfinex","SOLUSD",1770993752594,11.41760841,80.56,80.51,77.43760841]
["bitfinex","SOLUSD",1770993753005,1.21160761,80.563,80.51,77.43760841]
["bitfinex","SOLUSD",1770993753006,1.21160761,80.563,80.53,11.41760841]
["bitfinex","SOLUSD",1770993753313,1.21160761,80.559,80.51,11.41760841]
["bitfinex","SOLUSD",1770993753517,1.21160761,80.559,80.511,66.02]
["bitfinex","SOLUSD",1770993753723,11.41760841,80.57,80.523,1.25045192]
["bitfinex","SOLUSD",1770993753900,11.41760841,80.56,80.531,1.25045192]
["bitfinex","SOLUSD",1770993754221,1.21160761,80.559,80.522,43.46638185]
["bitfinex","SOLUSD",1770993754421,12.41172162,80.569,80.53,12.66806033]
["bitfinex","SOLUSD",1770993754613,8.32490747,80.568,80.53,12.66806033]
["bitfinex","SOLUSD",1770993754802,11.41760841,80.57,80.531,1.25045192]
["bitfinex","SOLUSD",1770993754999,8.32476786,80.569,80.531,1.25045192]
["bitfinex","SOLUSD",1770993755296,12.41103627,80.574,80.531,1.25045192]
["bitfinex","SOLUSD",1770993755297,12.41109274,80.574,80.54,11.41760841]
["bitfinex","SOLUSD",1770993755503,12.41109274,80.574,80.541,66.0]
["bitfinex","SOLUSD",1770993755722,1.21160761,80.582,80.543,1.25045192]
["bitfinex","SOLUSD",1770993755919,1.21160761,80.589,80.55,12.66806033]
["bitfinex","SOLUSD",1770993756100,1.21160761,80.587,80.55,12.66806033]
["bitfinex","SOLUSD",1770993756296,11.41760841,80.58,80.544,66.0]
["bitfinex","SOLUSD",1770993756601,1.25838886,80.585,80.55,11.41760841]
["bitfinex","SOLUSD",1770993756796,11.41760841,80.59,80.551,1.19829867]
["bitfinex","SOLUSD",1770993757099,43.42539516,80.598,80.552,66.0]
["bitfinex","SOLUSD",1770993757100,1.25838886,80.579,80.552,66.0]
["bitfinex","SOLUSD",1770993757300,1.25838886,80.577,80.55,66.0]
["bitfinex","SOLUSD",1770993758018,1.25838886,80.577,80.551,12.41449516]
["bitfinex","SOLUSD",1770993758220,12.40989444,80.581,80.551,12.41449516]
["bitfinex","SOLUSD",1770993758818,12.40989444,80.581,80.52,16.77847029]
["bitfinex","SOLUSD",1770993758819,1.25838886,80.579,80.531,32.24203833]
["bitfinex","SOLUSD",1770993759009,12.40989444,80.581,80.532,78.45742412]
["bitfinex","SOLUSD",1770993759010,1.25838886,80.569,80.532,78.45742412]
["bitfinex","SOLUSD",1770993759214,1.25838886,80.567,80.532,78.45742412]
["bitfinex","SOLUSD",1770993759415,1.25838886,80.567,80.532,110.69928311]
["bitfinex","SOLUSD",1770993759714,1.25838886,80.579,80.533,1.19829867]
["bitfinex","SOLUSD",1770993759916,62.02900129,80.608,80.532,109.50098444]
["bitfinex","SOLUSD",1770993759917,8.32489935,80.578,80.551,1.19829867]
["bitfinex","SOLUSD",1770993760125,1.25838886,80.598,80.552,110.68849232]
["bitfinex","SOLUSD",1770993760295,1.25838886,80.598,80.56,11.41760841]
["bitfinex","SOLUSD",1770993760499,1.25838886,80.598,80.561,1.19829867]
["bitfinex","SOLUSD",1770993760926,1.25838886,80.598,80.57,11.41760841]
["bitfinex","SOLUSD",1770993761114,1.25838886,80.598,80.561,1.19829867]
["bitfinex","SOLUSD",1770993761424,1.25838886,80.598,80.57,11.41760841]
["bitfinex","SOLUSD",1770993762009,49.61211888,80.626,80.534,5.36086188]
["bitfinex","SOLUSD",1770993762010,1.25838886,80.609,80.58,11.41760841]
["bitfinex","SOLUSD",1770993762204,27.45367421,80.667,80.571,66.08]
["bitfinex","SOLUSD",1770993762205,1.25838886,80.599,80.571,66.08]
["bitfinex","SOLUSD",1770993762414,1.25838886,80.579,80.56,66.08]
["bitfinex","SOLUSD",1770993762604,142.64120077,80.622,80.56,66.08]
["bitfinex","SOLUSD",1770993762605,1.25838886,80.601,80.57,11.41760841]
["bitfinex","SOLUSD",1770993762998,1.25838886,80.601,80.56,66.08]
["bitfinex","SOLUSD",1770993762999,1.25838886,80.609,80.58,11.41760841]
["bitfinex","SOLUSD",1770993763197,1.25838886,80.609,80.581,66.06]
["bitfinex","SOLUSD",1770993763622,1.25838886,80.609,80.536,4.61729252]
["bitfinex","SOLUSD",1770993763623,1.25838886,80.609,80.57,11.41760841]
["bitfinex","SOLUSD",1770993763818,43.41270235,80.622,80.57,11.41760841]
["bitfinex","SOLUSD",1770993763819,1.25838886,80.607,80.571,66.06]
["bitfinex","SOLUSD",1770993764520,1.25838886,80.604,80.571,66.06]
["bitfinex","SOLUSD",1770993764714,11.41760841,80.6,80.572,66.06]
["bitfinex","SOLUSD",1770993764925,1.25838886,80.598,80.56,11.41760841]
["bitfinex","SOLUSD",1770993765231,1.25838886,80.589,80.55,11.41760841]
["bitfinex","SOLUSD",1770993765528,1.25838886,80.579,80.551,66.04]
["bitfinex","SOLUSD",1770993765732,1.25838886,80.579,80.54,11.41760841]
["bitfinex","SOLUSD",1770993765904,11.41760841,80.59,80.551,1.19829867]
["bitfinex","SOLUSD",1770993766106,1.25838886,80.599,80.56,11.41760841]
["bitfinex","SOLUSD",1770993766444,12.40756365,80.596,80.562,12.41280007]
["bitfinex","SOLUSD",1770993766609,12.40756365,80.596,80.57,11.41760841]
["bitfinex","SOLUSD",1770993766807,12.40756365,80.596,80.562,12.41280007]
["bitfinex","SOLUSD",1770993767010,1.25838886,80.595,80.562,12.41280007]
["bitfinex","SOLUSD",1770993767935,1.25838886,80.595,80.561,12.4129063]
["bitfinex","SOLUSD",1770993768151,1.25838886,80.595,80.563,66.02]
["bitfinex","SOLUSD",1770993768447,1.25838886,80.607,80.571,12.41141353]
["bitfinex","SOLUSD",1770993768629,8.32259005,80.606,80.572,66.02]
["bitfinex","SOLUSD",1770993768814,1.25838886,80.604,80.572,66.02]
["bitfinex","SOLUSD",1770993769021,12.40347914,80.623,80.59,11.42580721]
["bitfinex","SOLUSD",1770993769321,1.25838886,80.622,80.59,11.42580721]
["bitfinex","SOLUSD",1770993769539,1.25838886,80.622,80.6,11.42580721]
["bitfinex","SOLUSD",1770993769729,1.25838886,80.622,80.581,1.19829867]
["bitfinex","SOLUSD",1770993769730,1.25838886,80.622,80.601,66.02]
["bitfinex","SOLUSD",1770993770137,1.25838886,80.622,80.602,66.02]
["bitfinex","SOLUSD",1770993770351,1.25838886,80.633,80.61,11.42580721]
["bitfinex","SOLUSD",1770993770642,1.25838886,80.643,80.603,66.02]
["bitfinex","SOLUSD",1770993770850,12.40017856,80.644,80.603,66.02]
["bitfinex","SOLUSD",1770993770851,1.25838886,80.639,80.603,66.02]
["bitfinex","SOLUSD",1770993771066,11.42580721,80.62,80.575,31.02661345]
["bitfinex","SOLUSD",1770993771348,1.25838886,80.619,80.58,11.42580721]
["bitfinex","SOLUSD",1770993771519,105.40151777,80.644,80.6,11.42580721]
["bitfinex","SOLUSD",1770993771520,11.42580721,80.64,80.6,11.42580721]
["bitfinex","SOLUSD",1770993771721,1.25838886,80.639,80.601,66.02]
["bitfinex","SOLUSD",1770993771924,1.25838886,80.639,80.602,66.0]
["bitfinex","SOLUSD",1770993772454,1.25838886,80.639,80.603,66.0]
["bitfinex","SOLUSD",1770993772627,1.25838886,80.637,80.604,12.40633219]
["bitfinex","SOLUSD",1770993772949,49.58725892,80.666,80.604,12.40633219]
["bitfinex","SOLUSD",1770993772950,1.25838886,80.648,80.605,66.0]
["bitfinex","SOLUSD",1770993773131,1.25838886,80.63,80.582,66.0]
["bitfinex","SOLUSD",1770993773325,11.42580721,80.63,80.59,11.42580721]
["bitfinex","SOLUSD",1770993773642,1.25838886,80.632,80.6,11.42580721]
["bitfinex","SOLUSD",1770993774151,1.25838886,80.629,80.59,11.42580721]
["bitfinex","SOLUSD",1770993774329,1.25838886,80.619,80.591,65.98]
["bitfinex","SOLUSD",1770993774525,4.61729252,80.65,80.574,65.98]
["bitfinex","SOLUSD",1770993774526,1.25838886,80.607,80.574,65.98]
["bitfinex","SOLUSD",1770993774846,12.40402386,80.619,80.59,11.42580721]
["bitfinex","SOLUSD",1770993775229,1.25838886,80.609,80.574,65.98]
["bitfinex","SOLUSD",1770993775848,1.25838886,80.608,80.523,1.19829867]
["bitfinex","SOLUSD",1770993776150,1.25838886,80.579,80.55,11.42580721]
["bitfinex","SOLUSD",1770993776326,12.68419607,80.59,80.55,11.42580721]
["bitfinex","SOLUSD",1770993776645,13.66718421,80.588,80.55,11.42580721]
["bitfinex","SOLUSD",1770993776846,1.25838886,80.587,80.551,12.41449516]
["bitfinex","SOLUSD",1770993777028,1.25838886,80.587,80.552,1.19829867]
["bitfinex","SOLUSD",1770993777227,1.25838886,80.587,80.551,12.41449516]
["bitfinex","SOLUSD",1770993777228,11.42580721,80.6,80.561,1.19829867]
["bitfinex","SOLUSD",1770993777425,1.25838886,80.606,80.57,11.42580721]
["bitfinex","SOLUSD",1770993777842,12.40455828,80.616,80.58,11.42580721]
["bitfinex","SOLUSD",1770993778044,12.40455828,80.616,80.579,1.19829867]
["bitfinex","SOLUSD",1770993778045,1.25838886,80.615,80.579,1.19829867]
["bitfinex","SOLUSD",1770993778249,1.25838886,80.615,80.563,1.19829867]
["bitfinex","SOLUSD",1770993778427,12.68419607,80.61,80.57,11.42580721]
["bitfinex","SOLUSD",1770993778753,137.42428149,80.642,80.562,65.94]
["bitfinex","SOLUSD",1770993778754,12.40217782,80.631,80.6,11.42580721]
["bitfinex","SOLUSD",1770993779125,1.25838886,80.629,80.598,65.92]
["bitfinex","SOLUSD",1770993779454,1.25838886,80.619,80.58,11.42580721]
["bitfinex","SOLUSD",1770993779672,1.25838886,80.619,80.593,65.92]
["bitfinex","SOLUSD",1770993780130,1.25838886,80.629,80.593,65.92]
["bitfinex","SOLUSD",1770993780325,1.25838886,80.64,80.61,11.42580721]
["bitfinex","SOLUSD",1770993780527,1.25838886,80.638,80.591,1.19829867]
["bitfinex","SOLUSD",1770993780757,1.2702957,80.627,80.592,65.92]
["bitfinex","SOLUSD",1770993781056,1.2702957,80.627,80.6,11.42580721]
["bitfinex","SOLUSD",1770993781353,1.2702957,80.625,80.569,1.24512951]
["bitfinex","SOLUSD",1770993781542,12.4026345,80.629,80.6,11.42580721]
["bitfinex","SOLUSD",1770993781543,8.31737769,80.624,80.6,11.42580721]
["bitfinex","SOLUSD",1770993781742,13.67181798,80.636,80.6,11.42580721]
["bitfinex","SOLUSD",1770993781938,1.2702957,80.646,80.6,1.24512951]
["bitfinex","SOLUSD",1770993782138,1.2702957,80.646,80.61,11.42580721]
["bitfinex","SOLUSD",1770993782454,1.2702957,80.639,80.6,11.42580721]
["bitfinex","SOLUSD",1770993782653,1.2702957,80.639,80.61,11.42580721]
["bitfinex","SOLUSD",1770993782854,1.2702957,80.652,80.62,11.42580721]
["bitfinex","SOLUSD",1770993783154,1.2702957,80.649,80.605,65.88]
["bitfinex","SOLUSD",1770993783326,1.2702957,80.629,80.59,11.42580721]
["bitfinex","SOLUSD",1770993783527,1.2702957,80.619,80.58,11.42580721]
["bitfinex","SOLUSD",1770993783749,11.42580721,80.62,80.581,78.28987329]
["bitfinex","SOLUSD",1770993783750,1.2702957,80.617,80.581,78.28987329]
["bitfinex","SOLUSD",1770993783973,1.2702957,80.617,80.581,65.88]
["bitfinex","SOLUSD",1770993784247,1.2702957,80.609,80.57,11.42580721]
["bitfinex","SOLUSD",1770993784642,1.2702957,80.589,80.546,1.24512951]
["bitfinex","SOLUSD",1770993784844,12.40894933,80.587,80.552,12.41434104]
["bitfinex","SOLUSD",1770993785058,1.2702957,80.589,80.56,11.42580721]
["bitfinex","SOLUSD",1770993785270,1.2702957,80.589,80.552,12.41434104]
["bitfinex","SOLUSD",1770993785271,12.40612363,80.606,80.57,12.67093672]
["bitfinex","SOLUSD",1770993785762,1.2702957,80.612,80.552,43.45019365]
["bitfinex","SOLUSD",1770993785763,1.2702957,80.612,80.58,11.42580721]
["bitfinex","SOLUSD",1770993785950,13.67555056,80.611,80.581,65.86]
["bitfinex","SOLUSD",1770993786331,12.40299273,80.626,80.591,1.24512951]
["bitfinex","SOLUSD",1770993786640,1.2702957,80.674,80.621,1.24512951]
["bitfinex","SOLUSD",1770993786852,27.71722614,80.721,80.661,1.24512951]
["bitfinex","SOLUSD",1770993786853,1.2702957,80.704,80.661,1.24512951]
["bitfinex","SOLUSD",1770993787050,1.2702957,80.699,80.651,1.24512951]
["bitfinex","SOLUSD",1770993787239,1.2702957,80.689,80.646,12.39984924]
["bitfinex","SOLUSD",1770993787557,1.2702957,80.699,80.65,11.42580721]
["bitfinex","SOLUSD",1770993787740,1.2702957,80.699,80.67,11.42580721]
["bitfinex","SOLUSD",1770993787935,1.2702957,80.699,80.66,12.67093672]
["bitfinex","SOLUSD",1770993788139,1.2702957,80.699,80.661,65.82]
["bitfinex","SOLUSD",1770993788657,12.39043994,80.708,80.67,11.42580721]
["bitfinex","SOLUSD",1770993788959,11.62580721,80.71,80.649,12.39940978]
["bitfinex","SOLUSD",1770993788960,1.2702957,80.688,80.649,12.39940978]
["bitfinex","SOLUSD",1770993789257,12.39326302,80.689,80.65,65.82]
["bitfinex","SOLUSD",1770993789258,1.2702957,80.679,80.65,65.82]
["bitfinex","SOLUSD",1770993789463,1.2702957,80.659,80.628,65.82]
["bitfinex","SOLUSD",1770993789836,1.2702957,80.639,80.6,11.42580721]
["bitfinex","SOLUSD",1770993790271,1.2702957,80.639,80.601,65.82]
["bitfinex","SOLUSD",1770993790655,192.09557681,80.689,80.62,11.42580721]
["bitfinex","SOLUSD",1770993790656,1.2702957,80.663,80.62,11.42580721]
["bitfinex","SOLUSD",1770993790966,12.39741142,80.662,80.623,12.40340845]
["bitfinex","SOLUSD",1770993791170,4.61729252,80.684,80.623,12.40340845]
["bitfinex","SOLUSD",1770993791171,11.42580721,80.68,80.641,1.24512951]
["bitfinex","SOLUSD",1770993791381,12.69610291,80.67,80.63,11.42580721]
["bitfinex","SOLUSD",1770993791673,1.2702957,80.669,80.631,65.84]
["bitfinex","SOLUSD",1770993792162,11.42580721,80.66,80.631,65.84]
["bitfinex","SOLUSD",1770993792359,1.2702957,80.669,80.631,65.84]
["bitfinex","SOLUSD",1770993792572,43.38194163,80.679,80.615,1.24512951]
["bitfinex","SOLUSD",1770993792573,1.2702957,80.659,80.615,1.24512951]
["bitfinex","SOLUSD",1770993792878,1.2702957,80.659,80.62,11.42580721]
["bitfinex","SOLUSD",1770993793079,1.2702957,80.659,80.621,43.41300653]
["bitfinex","SOLUSD",1770993793283,1.2702957,80.659,80.622,1.24512951]
["bitfinex","SOLUSD",1770993793480,1.2702957,80.657,80.621,12.40371615]
["bitfinex","SOLUSD",1770993793678,1.2702957,80.649,80.622,65.86]
["bitfinex","SOLUSD",1770993794381,1.2702957,80.649,80.611,12.40514808]
["bitfinex","SOLUSD",1770993794579,1.2702957,80.661,80.63,11.42580721]
["bitfinex","SOLUSD",1770993794759,1.2702957,80.661,80.622,67.10512951]
["bitfinex","SOLUSD",1770993794956,23.82352602,80.66,80.623,12.40340845]
["bitfinex","SOLUSD",1770993795164,1.2702957,80.659,80.63,11.42580721]
["bitfinex","SOLUSD",1770993795462,1.2702957,80.659,80.623,12.40340845]
["bitfinex","SOLUSD",1770993795463,1.2702957,80.668,80.623,43.41192959]
["bitfinex","SOLUSD",1770993795663,1.2702957,80.659,80.623,12.40340845]
["bitfinex","SOLUSD",1770993795860,12.39636618,80.669,80.63,11.42580721]
["bitfinex","SOLUSD",1770993796056,12.39636618,80.669,80.623,13.64853796]
["bitfinex","SOLUSD",1770993796057,1.2702957,80.668,80.623,13.64853796]
["bitfinex","SOLUSD",1770993796460,1.2702957,80.659,80.623,13.64853796]
["bitfinex","SOLUSD",1770993796661,1.2702957,80.659,80.63,11.42580721]
["bitfinex","SOLUSD",1770993797063,1.2702957,80.659,80.623,12.40340845]
["bitfinex","SOLUSD",1770993797064,1.2702957,80.658,80.623,12.40340845]
["bitfinex","SOLUSD",1770993797296,12.69610291,80.65,80.624,65.86]
["bitfinex","SOLUSD",1770993797483,1.2702957,80.65,80.625,65.86]
["bitfinex","SOLUSD",1770993797783,1.2702957,80.674,80.631,1.24512951]
["bitfinex","SOLUSD",1770993797977,11.42580721,80.67,80.631,1.24512951]
["bitfinex","SOLUSD",1770993798180,1.2702957,80.649,80.6,11.42580721]
["bitfinex","SOLUSD",1770993798358,1.2702957,80.649,80.595,1.24512951]
["bitfinex","SOLUSD",1770993798359,1.2702957,80.629,80.601,65.88]
["bitfinex","SOLUSD",1770993798557,1.2702957,80.64,80.602,65.88]
["bitfinex","SOLUSD",1770993798887,1.2702957,80.639,80.602,65.88]
["bitfinex","SOLUSD",1770993799069,12.39940978,80.649,80.611,12.40525486]
["bitfinex","SOLUSD",1770993799387,1.2702957,80.648,80.611,12.40525486]
["bitfinex","SOLUSD",1770993799884,11.42580721,80.64,80.603,12.40648611]
["bitfinex","SOLUSD",1770993800090,1.2702957,80.639,80.603,12.40648611]
["bitfinex","SOLUSD",1770993800384,11.42580721,80.63,80.604,65.88]
["bitfinex","SOLUSD",1770993800566,11.42580721,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1770993800567,1.2702957,80.629,80.605,65.88]
["bitfinex","SOLUSD",1770993800766,1.2702957,80.639,80.606,65.9]
["bitfinex","SOLUSD",1770993801188,12.39844562,80.656,80.613,1.24512951]
["bitfinex","SOLUSD",1770993801390,11.42580721,80.65,80.614,127.42]
["bitfinex","SOLUSD",1770993801586,1.2702957,80.655,80.614,127.42]
["bitfinex","SOLUSD",1770993801792,1.2702957,80.649,80.614,61.5]
["bitfinex","SOLUSD",1770993801973,1.2702957,80.649,80.615,65.92]
["bitfinex","SOLUSD",1770993802167,12.39844562,80.656,80.62,12.67093672]
["bitfinex","SOLUSD",1770993802372,1.2702957,80.649,80.621,65.94]
["bitfinex","SOLUSD",1770993802676,1.2702957,80.639,80.614,127.46]
["bitfinex","SOLUSD",1770993802890,1.2702957,80.655,80.62,11.42580721]
["bitfinex","SOLUSD",1770993803071,12.39940978,80.649,80.621,78.38367004]
["bitfinex","SOLUSD",1770993803498,1.2702957,80.679,80.64,11.42580721]
["bitfinex","SOLUSD",1770993803793,1.2702957,80.679,80.641,66.0]
["bitfinex","SOLUSD",1770993804003,1.2702957,80.679,80.65,11.42580721]
["bitfinex","SOLUSD",1770993804205,1.2702957,80.699,80.651,1.24512951]
["bitfinex","SOLUSD",1770993804497,1.2702957,80.689,80.651,1.24512951]
["bitfinex","SOLUSD",1770993804693,1.2702957,80.689,80.64,11.42580721]
["bitfinex","SOLUSD",1770993804993,1.2702957,80.689,80.65,11.42580721]
["bitfinex","SOLUSD",1770993805196,12.3922395,80.696,80.661,12.39756511]
["bitfinex","SOLUSD",1770993805399,12.69610291,80.7,80.67,11.42580721]
["bitfinex","SOLUSD",1770993805400,1.2702957,80.7,80.67,11.42580721]
["bitfinex","SOLUSD",1770993805604,12.39172728,80.699,80.671,65.94]
["bitfinex","SOLUSD",1770993805798,1.2702957,80.698,80.671,65.94]
["bitfinex","SOLUSD",1770993806182,12.3911637,80.703,80.671,65.94]
["bitfinex","SOLUSD",1770993806513,0.2,80.71,80.681,1.24512951]
["bitfinex","SOLUSD",1770993807005,0.2,80.72,80.7,12.67093672]
["bitfinex","SOLUSD",1770993807210,0.2,80.76,80.7,12.67093672]
["bitfinex","SOLUSD",1770993807211,0.2,80.76,80.712,1.24512951]
["bitfinex","SOLUSD",1770993807413,0.2,80.76,80.75,11.42580721]
["bitfinex","SOLUSD",1770993807611,7.73276574,80.798,80.76,11.42580721]
["bitfinex","SOLUSD",1770993807904,60.89418121,80.86,80.78,11.42580721]
["bitfinex","SOLUSD",1770993807905,1.2702957,80.829,80.78,11.42580721]
["bitfinex","SOLUSD",1770993808089,1.2702957,80.809,80.754,1.24512951]
["bitfinex","SOLUSD",1770993808285,1.2702957,80.799,80.76,11.42580721]
["bitfinex","SOLUSD",1770993808484,1.2702957,80.799,80.75,11.42580721]
["bitfinex","SOLUSD",1770993808485,11.42580721,80.79,80.75,11.42580721]
["bitfinex","SOLUSD",1770993808694,1.2702957,80.779,80.751,65.92]
["bitfinex","SOLUSD",1770993808896,11.42580721,80.81,80.77,11.42580721]
["bitfinex","SOLUSD",1770993809108,1.2702957,80.798,80.76,11.42580721]
["bitfinex","SOLUSD",1770993809281,1.2702957,80.789,80.74,11.42580721]
["bitfinex","SOLUSD",1770993809485,1.2702957,80.779,80.747,65.9]
["bitfinex","SOLUSD",1770993809897,11.42580721,80.79,80.75,11.42580721]
["bitfinex","SOLUSD",1770993810207,1.2702957,80.779,80.736,12.38604835]
["bitfinex","SOLUSD",1770993810500,43.31736778,80.799,80.727,65.88]
["bitfinex","SOLUSD",1770993810501,1.2702957,80.759,80.727,65.88]
["bitfinex","SOLUSD",1770993810708,11.42580721,80.75,80.701,1.25967538]
["bitfinex","SOLUSD",1770993810915,1.23168261,80.762,80.72,11.42580721]
["bitfinex","SOLUSD",1770993811089,11.42580721,80.74,80.701,12.39142018]
["bitfinex","SOLUSD",1770993811299,11.42580721,80.75,80.711,1.25967538]
["bitfinex","SOLUSD",1770993811485,1.23168261,80.759,80.72,11.42580721]
["bitfinex","SOLUSD",1770993811486,1.23168261,80.758,80.72,11.42580721]
["bitfinex","SOLUSD",1770993811686,1.23168261,80.758,80.711,1.25967538]
["bitfinex","SOLUSD",1770993811985,1.23168261,80.749,80.7,11.42580721]
["bitfinex","SOLUSD",1770993812289,1.23168261,80.741,80.702,1.25967538]
["bitfinex","SOLUSD",1770993812605,43.33890784,80.759,80.7,65.84]
["bitfinex","SOLUSD",1770993812606,1.23168261,80.729,80.7,65.84]
["bitfinex","SOLUSD",1770993812999,11.42580721,80.74,80.7,77.26580721]
["bitfinex","SOLUSD",1770993813196,1.23168261,80.754,80.71,11.42580721]
["bitfinex","SOLUSD",1770993813393,1.23168261,80.754,80.711,65.84]
["bitfinex","SOLUSD",1770993813617,1.23168261,80.754,80.72,11.42580721]
["bitfinex","SOLUSD",1770993813827,1.23168261,80.766,80.72,11.42580721]
["bitfinex","SOLUSD",1770993813994,11.42580721,80.74,80.721,65.82]
["bitfinex","SOLUSD",1770993814193,1.23168261,80.749,80.702,43.36943321]
["bitfinex","SOLUSD",1770993814412,1.23168261,80.759,80.711,1.25967538]
["bitfinex","SOLUSD",1770993814716,1.23168261,80.749,80.712,65.84]
["bitfinex","SOLUSD",1770993814905,1.23168261,80.749,80.713,65.82]
["bitfinex","SOLUSD",1770993815420,1.23168261,80.749,80.713,78.20955577]
["bitfinex","SOLUSD",1770993815825,1.23168261,80.768,80.73,11.42580721]
["bitfinex","SOLUSD",1770993816030,1.23168261,80.782,80.74,11.42580721]
["bitfinex","SOLUSD",1770993816207,11.42580721,80.79,80.75,11.42580721]
["bitfinex","SOLUSD",1770993816399,12.37394048,80.815,80.771,1.30537005]
["bitfinex","SOLUSD",1770993816599,1.22462211,80.818,80.771,1.30537005]
["bitfinex","SOLUSD",1770993816917,1.22462211,80.818,80.751,65.82]
["bitfinex","SOLUSD",1770993816918,1.22462211,80.844,80.81,11.42580721]
["bitfinex","SOLUSD",1770993817125,1.22462211,80.846,80.811,65.8]
["bitfinex","SOLUSD",1770993817312,1.22462211,80.846,80.812,65.8]
["bitfinex","SOLUSD",1770993817713,1.22462211,80.828,80.783,12.37884208]
["bitfinex","SOLUSD",1770993817917,12.65042932,80.82,80.799,65.78]
["bitfinex","SOLUSD",1770993818116,1.22462211,80.819,80.796,65.78]
["bitfinex","SOLUSD",1770993818322,1.22462211,80.819,80.785,65.78]
["bitfinex","SOLUSD",1770993819122,1.22462211,80.809,80.77,23.80664167]
["bitfinex","SOLUSD",1770993819312,1.22462211,80.807,80.771,65.78]
["bitfinex","SOLUSD",1770993819626,1.22462211,80.807,80.756,1.30537005]
["bitfinex","SOLUSD",1770993819627,1.22462211,80.789,80.722,5.36086188]
["bitfinex","SOLUSD",1770993819833,1.22462211,80.789,80.75,11.42580721]
["bitfinex","SOLUSD",1770993820010,1.22462211,80.789,80.751,65.78]
["bitfinex","SOLUSD",1770993820215,1.22462211,80.789,80.75,11.42580721]
["bitfinex","SOLUSD",1770993820513,1.22462211,80.789,80.752,65.78]
["bitfinex","SOLUSD",1770993820711,1.22462211,80.789,80.74,11.42580721]
["bitfinex","SOLUSD",1770993820933,11.42580721,80.77,80.73,11.42580721]
["bitfinex","SOLUSD",1770993821231,12.38098775,80.769,80.732,12.38666204]
["bitfinex","SOLUSD",1770993821529,11.42580721,80.76,80.731,65.76]
["bitfinex","SOLUSD",1770993821831,11.42580721,80.76,80.73,65.78]
["bitfinex","SOLUSD",1770993822002,12.38098775,80.769,80.73,65.78]
["bitfinex","SOLUSD",1770993822202,11.42580721,80.78,80.74,11.42580721]
["bitfinex","SOLUSD",1770993822401,11.42580721,80.77,80.731,1.30537005]
["bitfinex","SOLUSD",1770993822623,11.42580721,80.77,80.721,43.35922497]
["bitfinex","SOLUSD",1770993822624,1.22462211,80.769,80.732,65.8]
["bitfinex","SOLUSD",1770993823124,11.42580721,80.76,80.732,65.8]
["bitfinex","SOLUSD",1770993823335,13.60576315,80.768,80.732,78.18662285]
["bitfinex","SOLUSD",1770993823508,1.22462211,80.767,80.732,78.18662285]
["bitfinex","SOLUSD",1770993823704,1.22462211,80.767,80.732,65.8]
["bitfinex","SOLUSD",1770993823904,1.22462211,80.767,80.733,12.38650861]
["bitfinex","SOLUSD",1770993824113,11.42580721,80.79,80.741,1.30537005]
["bitfinex","SOLUSD",1770993824313,1.22462211,80.804,80.77,11.42580721]
["bitfinex","SOLUSD",1770993824530,1.22462211,80.804,80.771,65.86]
["bitfinex","SOLUSD",1770993824828,11.62580721,80.83,80.79,11.42580721]
["bitfinex","SOLUSD",1770993825031,0.2,80.83,80.8,11.42580721]
["bitfinex","SOLUSD",1770993825328,11.42580721,80.83,80.79,11.42580721]
["bitfinex","SOLUSD",1770993825528,49.46041548,80.873,80.789,12.37792273]
["bitfinex","SOLUSD",1770993825529,1.22462211,80.857,80.82,11.42580721]
["bitfinex","SOLUSD",1770993825831,0.086303,80.88,80.851,1.30537005]
["bitfinex","SOLUSD",1770993826026,12.45044284,80.88,80.852,65.84]
["bitfinex","SOLUSD",1770993826331,12.45044284,80.88,80.83,11.42580721]
["bitfinex","SOLUSD",1770993826332,1.22462211,80.879,80.83,11.42580721]
["bitfinex","SOLUSD",1770993826542,1.22462211,80.873,80.84,11.42580721]
["bitfinex","SOLUSD",1770993826828,1.22462211,80.869,80.82,12.73117726]
["bitfinex","SOLUSD",1770993827005,1.22462211,80.869,80.821,65.82]
["bitfinex","SOLUSD",1770993827208,43.36043294,80.88,80.86,11.42580721]
["bitfinex","SOLUSD",1770993827209,0.086303,80.88,80.86,11.42580721]
["bitfinex","SOLUSD",1770993827609,0.086303,80.88,80.861,65.8]
["bitfinex","SOLUSD",1770993827809,1.22462211,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1770993828038,1.22462211,80.879,80.843,65.8]
["bitfinex","SOLUSD",1770993828420,1.22462211,80.879,80.829,30.92943142]
["bitfinex","SOLUSD",1770993828421,0.086303,80.88,80.845,1.30537005]
["bitfinex","SOLUSD",1770993828624,0.086303,80.88,80.86,11.42580721]
["bitfinex","SOLUSD",1770993828819,0.2,80.89,80.87,11.42580721]
["bitfinex","SOLUSD",1770993829026,0.2,80.89,80.871,65.8]
["bitfinex","SOLUSD",1770993829342,1e-08,80.89,80.88,17.68449058]
["bitfinex","SOLUSD",1770993829548,1e-08,80.89,80.872,12.36521911]
["bitfinex","SOLUSD",1770993829722,1e-08,80.89,80.873,65.8]
["bitfinex","SOLUSD",1770993829919,1e-08,80.89,80.87,17.68449058]
["bitfinex","SOLUSD",1770993830119,1e-08,80.89,80.871,65.8]
["bitfinex","SOLUSD",1770993830314,1e-08,80.89,80.871,67.10537005]
["bitfinex","SOLUSD",1770993830515,1e-08,80.89,80.88,17.68449058]
["bitfinex","SOLUSD",1770993830715,12.35676768,80.928,80.881,66.96192282]
["bitfinex","SOLUSD",1770993830912,1.22462211,80.919,80.881,65.8]
["bitfinex","SOLUSD",1770993831113,12.35676768,80.928,80.89,17.68449058]
["bitfinex","SOLUSD",1770993831326,13.58138979,80.928,80.891,65.8]
["bitfinex","SOLUSD",1770993831530,1.22462211,80.919,80.892,65.8]
["bitfinex","SOLUSD",1770993831729,12.35573572,80.935,80.892,65.8]
["bitfinex","SOLUSD",1770993831933,1.22462211,80.929,80.89,17.68449058]
["bitfinex","SOLUSD",1770993832239,1.22462211,80.929,80.835,49.4829155]
["bitfinex","SOLUSD",1770993832240,1.22462211,80.919,80.88,83.48449058]
["bitfinex","SOLUSD",1770993832441,1.22462211,80.919,80.871,12.36537201]
["bitfinex","SOLUSD",1770993832442,1.22462211,80.931,80.89,17.68449058]
["bitfinex","SOLUSD",1770993832620,1.22462211,80.929,80.9,17.68449058]
["bitfinex","SOLUSD",1770993832937,1.22462211,80.929,80.891,65.8]
["bitfinex","SOLUSD",1770993833117,12.35573572,80.935,80.891,65.8]
["bitfinex","SOLUSD",1770993833118,1.22462211,80.919,80.891,65.8]
["bitfinex","SOLUSD",1770993833316,17.68449058,80.91,80.87,17.68449058]
["bitfinex","SOLUSD",1770993833519,1.22462211,80.909,80.871,65.8]
["bitfinex","SOLUSD",1770993833734,1.22462211,80.909,80.88,17.68449058]
["bitfinex","SOLUSD",1770993833925,1.22462211,80.919,80.88,17.68449058]
["bitfinex","SOLUSD",1770993834131,18.90911269,80.91,80.87,17.68449058]
["bitfinex","SOLUSD",1770993834325,1.22462211,80.9,80.871,65.78]
["bitfinex","SOLUSD",1770993834523,1.22462211,80.912,80.88,17.68449058]
["bitfinex","SOLUSD",1770993835041,1.22462211,80.909,80.871,65.78]
["bitfinex","SOLUSD",1770993835244,1.22462211,80.899,80.848,43.29086117]
["bitfinex","SOLUSD",1770993835544,18.90911269,80.9,80.86,17.68449058]
["bitfinex","SOLUSD",1770993835840,1.22462211,80.899,80.87,17.68449058]
["bitfinex","SOLUSD",1770993836058,12.35818977,80.918,80.88,17.68449058]
["bitfinex","SOLUSD",1770993836346,17.68449058,80.93,80.89,17.68449058]
["bitfinex","SOLUSD",1770993836542,1.22462211,80.919,80.871,1.17013198]
["bitfinex","SOLUSD",1770993836739,1.22462211,80.93,80.9,17.68449058]
["bitfinex","SOLUSD",1770993837040,18.90911269,80.92,80.901,65.76]
["bitfinex","SOLUSD",1770993837250,1.22462211,80.917,80.889,65.74]
["bitfinex","SOLUSD",1770993837546,30.89127506,80.929,80.889,65.74]
["bitfinex","SOLUSD",1770993837547,1.22462211,80.939,80.9,17.68449058]
["bitfinex","SOLUSD",1770993837742,43.23442942,80.954,80.889,65.74]
["bitfinex","SOLUSD",1770993837743,1.22462211,80.95,80.91,17.68449058]
["bitfinex","SOLUSD",1770993837920,1.22462211,80.979,80.94,17.68449058]
["bitfinex","SOLUSD",1770993838348,1.22462211,80.979,80.941,65.72]
["bitfinex","SOLUSD",1770993838637,12.34669973,80.994,80.96,17.68449058]
["bitfinex","SOLUSD",1770993838846,12.34735581,80.989,80.951,1.17327061]
["bitfinex","SOLUSD",1770993839023,12.34668542,80.994,80.96,17.68449058]
["bitfinex","SOLUSD",1770993839229,12.34599496,80.998,80.97,17.68449058]
["bitfinex","SOLUSD",1770993839540,12.34599496,80.998,80.929,5.36086188]
["bitfinex","SOLUSD",1770993839541,1.22462211,80.989,80.95,17.68449058]
["bitfinex","SOLUSD",1770993839730,1.22462211,80.979,80.951,65.7]
["bitfinex","SOLUSD",1770993840241,1.22462211,80.979,80.947,65.7]
["bitfinex","SOLUSD",1770993840444,0.1,80.99,80.95,17.68449058]
["bitfinex","SOLUSD",1770993840747,1.24692042,81.016,80.98,17.68449058]
["bitfinex","SOLUSD",1770993841050,1.24692042,81.016,80.943,4.61729252]
["bitfinex","SOLUSD",1770993841051,1.24692042,80.989,80.941,43.24137333]
["bitfinex","SOLUSD",1770993841224,1.24692042,80.989,80.916,49.43354111]
["bitfinex","SOLUSD",1770993841225,1.24692042,80.949,80.879,1.07932912]
["bitfinex","SOLUSD",1770993841425,1.24692042,80.929,80.889,30.90618325]
["bitfinex","SOLUSD",1770993841739,12.35360972,80.948,80.88,12.36399604]
["bitfinex","SOLUSD",1770993841740,18.931411,80.92,80.88,17.68449058]
["bitfinex","SOLUSD",1770993841939,18.931411,80.92,80.881,1.08088498]
["bitfinex","SOLUSD",1770993842142,18.931411,80.92,80.88,17.68449058]
["bitfinex","SOLUSD",1770993842521,18.931411,80.92,80.879,12.36401836]
["bitfinex","SOLUSD",1770993842522,1.24692042,80.92,80.891,1.08088498]
["bitfinex","SOLUSD",1770993842743,17.68449058,80.94,80.901,1.30859934]
["bitfinex","SOLUSD",1770993843049,17.68449058,80.93,80.902,65.68]
["bitfinex","SOLUSD",1770993843219,17.68449058,80.94,80.903,65.68]
["bitfinex","SOLUSD",1770993843419,17.68449058,80.95,80.91,17.68449058]
["bitfinex","SOLUSD",1770993843640,17.68449058,80.93,80.88,18.99308992]
["bitfinex","SOLUSD",1770993843949,43.23709989,80.949,80.901,1.30859934]
["bitfinex","SOLUSD",1770993844119,17.68449058,80.95,80.903,1.30859934]
["bitfinex","SOLUSD",1770993844325,17.68449058,80.96,80.921,1.30859934]
["bitfinex","SOLUSD",1770993844525,17.68449058,80.95,80.897,1.30859934]
["bitfinex","SOLUSD",1770993844750,1.24692042,80.969,80.891,1.30859934]
["bitfinex","SOLUSD",1770993844955,17.68449058,80.94,80.901,1.30859934]
["bitfinex","SOLUSD",1770993845154,1.24692042,80.945,80.91,17.68449058]
["bitfinex","SOLUSD",1770993845444,1.24692042,80.959,80.921,12.35773161]
["bitfinex","SOLUSD",1770993845744,1.24692042,80.949,80.898,1.30859934]
["bitfinex","SOLUSD",1770993845952,17.68449058,80.95,80.921,1.30859934]
["bitfinex","SOLUSD",1770993846245,1.24692042,80.949,80.912,65.8]
["bitfinex","SOLUSD",1770993846450,17.68449058,80.96,80.92,17.68449058]
["bitfinex","SOLUSD",1770993846741,17.68449058,80.96,80.921,1.30859934]
["bitfinex","SOLUSD",1770993846947,1.24692042,80.939,80.9,17.68449058]
["bitfinex","SOLUSD",1770993847147,1.24692042,80.929,80.901,65.88]
["bitfinex","SOLUSD",1770993847332,1.24692042,80.927,80.88,30.90991866]
["bitfinex","SOLUSD",1770993847642,17.68449058,80.92,80.881,67.20859934]
["bitfinex","SOLUSD",1770993848026,17.68449058,80.91,80.874,12.36491332]
["bitfinex","SOLUSD",1770993848223,1.24692042,80.919,80.88,17.68449058]
["bitfinex","SOLUSD",1770993848442,17.68449058,80.93,80.882,1.30859934]
["bitfinex","SOLUSD",1770993848635,17.68449058,80.93,80.891,1.30859934]
["bitfinex","SOLUSD",1770993848825,17.68449058,80.92,80.891,1.30859934]
["bitfinex","SOLUSD",1770993849042,12.35651002,80.929,80.89,17.68449058]
["bitfinex","SOLUSD",1770993849226,12.35651002,80.929,80.891,67.26859934]
["bitfinex","SOLUSD",1770993849429,17.68449058,80.95,80.91,17.68449058]
["bitfinex","SOLUSD",1770993849625,17.68449058,80.95,80.911,65.98]
["bitfinex","SOLUSD",1770993849924,1.24692042,80.939,80.895,4.61729252]
["bitfinex","SOLUSD",1770993850129,1.24692042,80.949,80.9,17.68449058]
["bitfinex","SOLUSD",1770993850327,1.24692042,80.939,80.901,1.30859934]
["bitfinex","SOLUSD",1770993850545,17.68449058,80.95,80.91,17.68449058]
["bitfinex","SOLUSD",1770993850744,12.35200163,80.959,80.911,1.30859934]
["bitfinex","SOLUSD",1770993851050,13.59892205,80.959,80.911,1.30859934]
["bitfinex","SOLUSD",1770993851343,5.36086188,81.014,80.892,43.26756662]
["bitfinex","SOLUSD",1770993851344,17.68449058,80.99,80.951,1.30859934]
["bitfinex","SOLUSD",1770993851554,1.44692042,81.01,80.97,17.68449058]
["bitfinex","SOLUSD",1770993851749,1.44692042,81.01,80.971,66.02]
["bitfinex","SOLUSD",1770993851938,1e-08,81.01,81.0,17.68449058]
["bitfinex","SOLUSD",1770993852250,4.71786662,81.034,81.001,66.02]
["bitfinex","SOLUSD",1770993852451,49.33013387,81.087,81.001,66.02]
["bitfinex","SOLUSD",1770993852452,12.3384397,81.048,81.02,17.68449058]
["bitfinex","SOLUSD",1770993852656,1.24692042,81.039,81.0,17.68449058]
["bitfinex","SOLUSD",1770993852954,1.24692042,81.039,81.001,66.04]
["bitfinex","SOLUSD",1770993853251,1.24692042,81.029,80.98,17.68449058]
["bitfinex","SOLUSD",1770993853453,1.24692042,81.027,80.982,12.3484231]
["bitfinex","SOLUSD",1770993853651,1.24692042,81.009,80.97,17.68449058]
["bitfinex","SOLUSD",1770993853837,1.24692042,81.009,80.971,66.04]
["bitfinex","SOLUSD",1770993854154,1.24692042,81.009,80.98,17.68449058]
["bitfinex","SOLUSD",1770993854334,17.68449058,81.05,81.0,17.68449058]
["bitfinex","SOLUSD",1770993854525,17.68449058,81.05,80.991,1.04937726]
["bitfinex","SOLUSD",1770993854526,12.33901943,81.044,81.01,17.68449058]
["bitfinex","SOLUSD",1770993854727,12.33869868,81.046,81.02,17.68449058]
["bitfinex","SOLUSD",1770993854926,1e-08,81.041,81.021,66.1]
["bitfinex","SOLUSD",1770993855448,18.931411,81.09,81.032,1.05250666]
["bitfinex","SOLUSD",1770993855629,31.26340515,81.09,81.05,17.68449058]
["bitfinex","SOLUSD",1770993855829,1.24692042,81.069,81.031,12.34095593]
["bitfinex","SOLUSD",1770993856048,1.24692042,81.069,81.032,66.1]
["bitfinex","SOLUSD",1770993856427,1.24692042,81.079,81.04,17.68449058]
["bitfinex","SOLUSD",1770993856630,43.16193618,81.09,81.05,17.68449058]
["bitfinex","SOLUSD",1770993856631,1.24692042,81.089,81.05,17.68449058]
["bitfinex","SOLUSD",1770993856850,1.24692042,81.089,81.043,66.12]
["bitfinex","SOLUSD",1770993856851,4.61729252,81.087,81.043,66.12]
["bitfinex","SOLUSD",1770993857054,4.61729252,81.087,81.021,1.05864952]
["bitfinex","SOLUSD",1770993857055,1.24692042,81.069,81.021,12.34247911]
["bitfinex","SOLUSD",1770993857377,1.24692042,81.039,81.0,17.68449058]
["bitfinex","SOLUSD",1770993857653,1.24692042,81.029,81.0,17.68449058]
["bitfinex","SOLUSD",1770993857859,12.33988992,81.038,81.0,17.68449058]
["bitfinex","SOLUSD",1770993858057,12.33973765,81.039,81.0,17.68449058]
["bitfinex","SOLUSD",1770993858260,1.24692042,81.048,81.01,17.68449058]
["bitfinex","SOLUSD",1770993858451,17.68449058,81.06,81.02,17.68449058]
["bitfinex","SOLUSD",1770993858657,1.24692042,81.039,80.993,43.21361104]
["bitfinex","SOLUSD",1770993858858,1.24692042,81.039,81.007,66.18]
["bitfinex","SOLUSD",1770993859244,1.24692042,81.039,81.008,66.2]
["bitfinex","SOLUSD",1770993859453,1.24692042,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1770993859661,1.24692042,81.038,81.005,66.22]
["bitfinex","SOLUSD",1770993859843,1.24692042,81.029,81.005,66.22]
["bitfinex","SOLUSD",1770993860039,1.24692042,81.029,81.005,66.24]
["bitfinex","SOLUSD",1770993860243,1.24692042,81.029,80.991,12.3470509]
["bitfinex","SOLUSD",1770993860444,12.33987924,81.039,81.0,11.30087501]
["bitfinex","SOLUSD",1770993860672,1.24692042,81.038,80.993,1.06765316]
["bitfinex","SOLUSD",1770993860960,1.24692042,81.038,80.992,66.26]
["bitfinex","SOLUSD",1770993861263,12.33987924,81.039,81.0,11.30087501]
["bitfinex","SOLUSD",1770993861582,1.24692042,81.043,81.011,12.34400266]
["bitfinex","SOLUSD",1770993861750,1.24692042,81.057,81.02,11.30087501]
["bitfinex","SOLUSD",1770993861954,49.32105528,81.102,81.03,11.30087501]
["bitfinex","SOLUSD",1770993861955,1.24692042,81.069,81.03,11.30087501]
["bitfinex","SOLUSD",1770993862144,49.31950586,81.104,81.012,66.32]
["bitfinex","SOLUSD",1770993862145,1.24692042,81.107,81.04,11.30087501]
["bitfinex","SOLUSD",1770993862461,11.30087501,81.09,81.036,1.0734669]
["bitfinex","SOLUSD",1770993862659,11.30087501,81.09,81.011,302.42806529]
["bitfinex","SOLUSD",1770993862660,1.24692042,81.069,81.03,11.30087501]
["bitfinex","SOLUSD",1770993862863,1.24692042,81.069,81.031,66.38]
["bitfinex","SOLUSD",1770993863046,1.24692042,81.069,81.003,4.61729252]
["bitfinex","SOLUSD",1770993863047,11.30087501,81.04,81.0,11.30087501]
["bitfinex","SOLUSD",1770993863249,1.24692042,81.049,81.01,11.30087501]
["bitfinex","SOLUSD",1770993863564,1.24692042,81.049,81.02,11.30087501]
["bitfinex","SOLUSD",1770993863875,49.32491243,81.095,81.002,43.20880965]
["bitfinex","SOLUSD",1770993863876,12.33474962,81.072,81.03,12.38003363]
["bitfinex","SOLUSD",1770993864045,1.24692042,81.076,81.031,66.4]
["bitfinex","SOLUSD",1770993864242,1.24692042,81.069,81.031,66.4]
["bitfinex","SOLUSD",1770993864445,1.24692042,81.069,81.003,4.61729252]
["bitfinex","SOLUSD",1770993864643,1.24692042,81.064,81.03,11.30087501]
["bitfinex","SOLUSD",1770993864853,11.30087501,81.07,81.031,66.38]
["bitfinex","SOLUSD",1770993865267,1.24692042,81.059,81.01,11.30087501]
["bitfinex","SOLUSD",1770993865465,1.24692042,81.037,81.011,66.4]
["bitfinex","SOLUSD",1770993865667,1.24692042,81.029,80.99,11.30087501]
["bitfinex","SOLUSD",1770993865866,1.24692042,81.029,80.991,78.7269666]
["bitfinex","SOLUSD",1770993866066,1.24692042,81.042,81.01,11.30087501]
["bitfinex","SOLUSD",1770993866252,12.3388802,81.045,81.01,11.30087501]
["bitfinex","SOLUSD",1770993866648,11.30087501,81.07,81.03,11.30087501]
["bitfinex","SOLUSD",1770993866867,1.24692042,81.068,81.031,66.38]
["bitfinex","SOLUSD",1770993867068,1.24692042,81.068,81.03,11.30087501]
["bitfinex","SOLUSD",1770993867273,1.24692042,81.059,81.02,11.30087501]
["bitfinex","SOLUSD",1770993867566,1.24692042,81.059,81.031,66.38]
["bitfinex","SOLUSD",1770993867753,12.33352731,81.08,81.04,11.30087501]
["bitfinex","SOLUSD",1770993867958,1.24692042,81.107,81.06,11.30087501]
["bitfinex","SOLUSD",1770993868281,1.24692042,81.107,81.07,11.30087501]
["bitfinex","SOLUSD",1770993868476,1.24692042,81.107,81.071,66.4]
["bitfinex","SOLUSD",1770993868968,12.32512606,81.136,81.1,11.30087501]
["bitfinex","SOLUSD",1770993869172,12.32520678,81.135,81.101,66.42]
["bitfinex","SOLUSD",1770993869475,1.24692042,81.128,81.101,66.42]
["bitfinex","SOLUSD",1770993869774,12.32604863,81.129,81.068,66.42]
["bitfinex","SOLUSD",1770993869775,4.61729252,81.107,81.068,66.42]
["bitfinex","SOLUSD",1770993869966,4.61729252,81.107,81.024,66.42]
["bitfinex","SOLUSD",1770993869967,1.24692042,81.079,81.024,66.42]
["bitfinex","SOLUSD",1770993870155,1.24692042,81.079,81.04,11.30087501]
["bitfinex","SOLUSD",1770993870349,11.30087501,81.09,81.05,11.30087501]
["bitfinex","SOLUSD",1770993870567,12.54779543,81.09,81.051,66.44]
["bitfinex","SOLUSD",1770993870767,1.24692042,81.09,81.06,11.30087501]
["bitfinex","SOLUSD",1770993870969,1.24692042,81.09,81.033,4.61729252]
["bitfinex","SOLUSD",1770993870970,1.26506122,81.119,81.08,11.30087501]
["bitfinex","SOLUSD",1770993871151,1.26506122,81.119,81.081,66.44]
["bitfinex","SOLUSD",1770993871353,1.26506122,81.119,81.082,66.44]
["bitfinex","SOLUSD",1770993871671,1.26506122,81.109,81.082,66.44]
["bitfinex","SOLUSD",1770993871968,1.26506122,81.099,81.051,30.8444314]
["bitfinex","SOLUSD",1770993872151,1.26506122,81.089,81.051,30.8444314]
["bitfinex","SOLUSD",1770993872353,11.30087501,81.07,81.03,11.30087501]
["bitfinex","SOLUSD",1770993872554,1.26506122,81.049,81.01,11.30087501]
["bitfinex","SOLUSD",1770993872752,1.26506122,81.029,80.993,12.34674601]
["bitfinex","SOLUSD",1770993872977,1.26506122,81.049,81.01,11.30087501]
["bitfinex","SOLUSD",1770993873274,1.26506122,81.083,81.011,66.46]
["bitfinex","SOLUSD",1770993873475,1.26506122,81.059,81.02,11.30087501]
["bitfinex","SOLUSD",1770993873683,1.26506122,81.059,81.021,12.34247911]
["bitfinex","SOLUSD",1770993873854,1.26506122,81.059,81.03,11.30087501]
["bitfinex","SOLUSD",1770993874060,1.26506122,81.074,81.04,11.30087501]
["bitfinex","SOLUSD",1770993874261,1.26506122,81.079,81.041,66.44]
["bitfinex","SOLUSD",1770993874663,49.30869814,81.122,81.041,66.44]
["bitfinex","SOLUSD",1770993874664,1.26506122,81.094,81.07,11.30087501]
["bitfinex","SOLUSD",1770993874863,1.26506122,81.094,81.063,66.44]
["bitfinex","SOLUSD",1770993875064,1.26506122,81.106,81.07,11.30087501]
["bitfinex","SOLUSD",1770993875364,1.26506122,81.104,81.08,11.30087501]
["bitfinex","SOLUSD",1770993875562,0.1,81.13,81.08,11.30087501]
["bitfinex","SOLUSD",1770993875563,1.26506122,81.117,81.08,11.30087501]
["bitfinex","SOLUSD",1770993875772,1.26506122,81.099,81.06,11.30087501]
["bitfinex","SOLUSD",1770993876079,11.30087501,81.09,81.05,11.30087501]
["bitfinex","SOLUSD",1770993876373,1.26506122,81.089,81.05,11.30087501]
["bitfinex","SOLUSD",1770993876612,1.26506122,81.089,81.051,66.46]
["bitfinex","SOLUSD",1770993876774,11.30087501,81.08,81.051,66.46]
["bitfinex","SOLUSD",1770993876976,12.59531401,81.08,81.051,66.46]
["bitfinex","SOLUSD",1770993877181,12.59531401,81.08,81.045,66.48]
["bitfinex","SOLUSD",1770993877182,1.294439,81.079,81.045,66.48]
["bitfinex","SOLUSD",1770993877562,1.294439,81.099,81.061,12.33638864]
["bitfinex","SOLUSD",1770993878275,1.294439,81.112,81.08,11.30087501]
["bitfinex","SOLUSD",1770993878579,1.294439,81.099,81.061,12.33638864]
["bitfinex","SOLUSD",1770993878757,11.30087501,81.09,81.05,11.30087501]
["bitfinex","SOLUSD",1770993878956,1.294439,81.093,81.06,17.60070622]
["bitfinex","SOLUSD",1770993879157,17.60070622,81.1,81.06,17.60070622]
["bitfinex","SOLUSD",1770993879382,1.294439,81.103,81.07,17.60070622]
["bitfinex","SOLUSD",1770993879770,12.33015215,81.102,81.071,78.87486696]
["bitfinex","SOLUSD",1770993880081,1.294439,81.099,81.071,66.54]
["bitfinex","SOLUSD",1770993880983,12.32756814,81.119,81.08,17.60070622]
["bitfinex","SOLUSD",1770993881186,12.32756814,81.119,81.081,66.58]
["bitfinex","SOLUSD",1770993881187,1.294439,81.119,81.081,66.58]
["bitfinex","SOLUSD",1770993881375,1.294439,81.119,81.09,17.60070622]
["bitfinex","SOLUSD",1770993881576,1.294439,81.119,81.091,66.6]
["bitfinex","SOLUSD",1770993881764,1.294439,81.109,81.07,17.60070622]
["bitfinex","SOLUSD",1770993881965,1.294439,81.099,81.06,17.60070622]
["bitfinex","SOLUSD",1770993882481,17.60070622,81.11,81.07,17.60070622]
["bitfinex","SOLUSD",1770993882681,1.294439,81.122,81.09,17.60070622]
["bitfinex","SOLUSD",1770993882885,13.62165317,81.122,81.09,17.60070622]
["bitfinex","SOLUSD",1770993883081,1.294439,81.122,81.091,66.62]
["bitfinex","SOLUSD",1770993883381,1.294439,81.119,81.07,17.60070622]
["bitfinex","SOLUSD",1770993883586,1.294439,81.099,81.06,17.60070622]
["bitfinex","SOLUSD",1770993883776,1.294439,81.079,81.04,17.60070622]
["bitfinex","SOLUSD",1770993883977,1.294439,81.079,81.036,66.7]
["bitfinex","SOLUSD",1770993884168,1.294439,81.079,81.04,17.60070622]
["bitfinex","SOLUSD",1770993884366,1.294439,81.059,81.017,12.34308848]
["bitfinex","SOLUSD",1770993884673,17.60070622,81.09,81.05,18.73096465]
["bitfinex","SOLUSD",1770993884864,29.92971099,81.11,81.07,17.60070622]
["bitfinex","SOLUSD",1770993885065,17.60070622,81.12,81.08,17.60070622]
["bitfinex","SOLUSD",1770993885264,1.294439,81.123,81.09,17.60070622]
["bitfinex","SOLUSD",1770993885464,1.294439,81.123,81.081,66.74]
["bitfinex","SOLUSD",1770993885465,17.60070622,81.12,81.081,66.74]
["bitfinex","SOLUSD",1770993885660,18.89514522,81.12,81.081,66.74]
["bitfinex","SOLUSD",1770993885879,0.1,81.13,81.1,17.60070622]
["bitfinex","SOLUSD",1770993886084,1.294439,81.129,81.101,66.74]
["bitfinex","SOLUSD",1770993886264,1.294439,81.128,81.101,66.74]
["bitfinex","SOLUSD",1770993886785,1.294439,81.128,81.094,66.76]
["bitfinex","SOLUSD",1770993887182,1.294439,81.128,81.09,17.60070622]
["bitfinex","SOLUSD",1770993887373,0.1,81.13,81.1,17.60070622]
["bitfinex","SOLUSD",1770993887572,13.62048763,81.129,81.1,17.60070622]
["bitfinex","SOLUSD",1770993887888,0.1,81.13,81.1,17.60070622]
["bitfinex","SOLUSD",1770993888192,0.1,81.13,81.09,1.13392536]
["bitfinex","SOLUSD",1770993888193,1.294439,81.119,81.09,66.76]
["bitfinex","SOLUSD",1770993888485,1.294439,81.109,81.07,17.60070622]
["bitfinex","SOLUSD",1770993888696,1.294439,81.109,81.06,1.1357423]
["bitfinex","SOLUSD",1770993888697,1.294439,81.099,81.071,66.74]
["bitfinex","SOLUSD",1770993889072,1.294439,81.125,81.081,1.13752104]
["bitfinex","SOLUSD",1770993889276,1.294439,81.125,81.09,17.60172863]
["bitfinex","SOLUSD",1770993889664,0.1,81.13,81.11,17.60172863]
["bitfinex","SOLUSD",1770993889871,1.294439,81.167,81.121,43.14542473]
["bitfinex","SOLUSD",1770993890093,13.61485555,81.167,81.14,17.60172863]
["bitfinex","SOLUSD",1770993890296,1.294439,81.166,81.14,66.66]
["bitfinex","SOLUSD",1770993891075,1.294439,81.166,81.14,84.26172863]
["bitfinex","SOLUSD",1770993891372,1.294439,81.165,81.137,66.66]
["bitfinex","SOLUSD",1770993891792,1.294439,81.159,81.137,66.66]
["bitfinex","SOLUSD",1770993892402,12.3216442,81.158,81.137,66.66]
["bitfinex","SOLUSD",1770993892587,1.294439,81.157,81.137,66.66]
["bitfinex","SOLUSD",1770993892888,12.32103194,81.163,81.137,66.66]
["bitfinex","SOLUSD",1770993893193,1.294439,81.162,81.138,66.66]
["bitfinex","SOLUSD",1770993893371,1.294439,81.159,81.138,66.66]
["bitfinex","SOLUSD",1770993893572,1.294439,81.162,81.138,66.66]
["bitfinex","SOLUSD",1770993893895,1.294439,81.159,81.138,66.66]
["bitfinex","SOLUSD",1770993894271,17.60172863,81.17,81.138,66.66]
["bitfinex","SOLUSD",1770993894272,17.60172863,81.17,81.139,12.32452951]
["bitfinex","SOLUSD",1770993894588,1.294439,81.149,81.083,43.16564507]
["bitfinex","SOLUSD",1770993894791,17.60172863,81.11,81.084,66.66]
["bitfinex","SOLUSD",1770993894970,1.294439,81.109,81.084,66.66]
["bitfinex","SOLUSD",1770993895370,37.86,81.169,81.085,66.68]
["bitfinex","SOLUSD",1770993895371,17.60172863,81.12,81.085,66.68]
["bitfinex","SOLUSD",1770993895575,17.60172863,81.13,81.09,17.60172863]
["bitfinex","SOLUSD",1770993895776,301.82078001,81.174,81.085,66.68]
["bitfinex","SOLUSD",1770993895777,1.294439,81.149,81.11,17.60172863]
["bitfinex","SOLUSD",1770993895983,1.294439,81.149,81.111,66.68]
["bitfinex","SOLUSD",1770993896193,1.294439,81.179,81.121,1.14939005]
["bitfinex","SOLUSD",1770993896389,1.294439,81.179,81.112,92.46474009]
["bitfinex","SOLUSD",1770993896390,1.294439,81.177,81.14,17.60172863]
["bitfinex","SOLUSD",1770993896591,1.294439,81.177,81.122,6.51025193]
["bitfinex","SOLUSD",1770993896592,1.294439,81.188,81.15,17.60172863]
["bitfinex","SOLUSD",1770993896784,12.31693948,81.189,81.151,66.64]
["bitfinex","SOLUSD",1770993896785,1.294439,81.179,81.151,66.64]
["bitfinex","SOLUSD",1770993896979,1.294439,81.179,81.152,66.64]
["bitfinex","SOLUSD",1770993897194,1.294439,81.179,81.14,17.60172863]
["bitfinex","SOLUSD",1770993897494,1.294439,81.169,81.133,66.62]
["bitfinex","SOLUSD",1770993898206,1.294439,81.168,81.131,12.32574478]
["bitfinex","SOLUSD",1770993898379,12.31712857,81.188,81.133,1.1525802]
["bitfinex","SOLUSD",1770993898580,1.294439,81.169,81.134,66.6]
["bitfinex","SOLUSD",1770993899002,1.294439,81.169,81.135,66.6]
["bitfinex","SOLUSD",1770993899179,1.294439,81.184,81.15,17.60172863]
["bitfinex","SOLUSD",1770993899383,17.70172863,81.19,81.135,66.6]
["bitfinex","SOLUSD",1770993899384,0.1,81.19,81.16,17.60172863]
["bitfinex","SOLUSD",1770993899579,0.1,81.19,81.161,66.6]
["bitfinex","SOLUSD",1770993899906,17.70172863,81.2,81.18,17.60172863]
["bitfinex","SOLUSD",1770993899907,0.1,81.2,81.18,17.60172863]
["bitfinex","SOLUSD",1770993900075,17.60172863,81.22,81.18,17.60172863]
["bitfinex","SOLUSD",1770993900281,4.71786662,81.231,81.2,17.60172863]
["bitfinex","SOLUSD",1770993900676,1.34420595,81.229,81.19,17.60172863]
["bitfinex","SOLUSD",1770993900901,4.71786662,81.231,81.21,11.24439225]
["bitfinex","SOLUSD",1770993901101,4.71786662,81.231,81.209,66.62]
["bitfinex","SOLUSD",1770993901102,1.34420595,81.229,81.209,66.62]
["bitfinex","SOLUSD",1770993901283,2.42140842,81.231,81.21,77.84439225]
["bitfinex","SOLUSD",1770993901492,12.30526911,81.266,81.23,11.24439225]
["bitfinex","SOLUSD",1770993901786,12.30526911,81.266,81.203,4.61729252]
["bitfinex","SOLUSD",1770993901787,1.34420595,81.259,81.22,11.24439225]
["bitfinex","SOLUSD",1770993901989,43.0684419,81.266,81.183,1.0604204]
["bitfinex","SOLUSD",1770993901990,1.34420595,81.229,81.183,1.0604204]
["bitfinex","SOLUSD",1770993902192,1.34420595,81.229,81.182,12.31800152]
["bitfinex","SOLUSD",1770993902193,1.34420595,81.265,81.21,11.24439225]
["bitfinex","SOLUSD",1770993902390,1.34420595,81.239,81.211,66.62]
["bitfinex","SOLUSD",1770993902697,11.24439225,81.24,81.2,11.24439225]
["bitfinex","SOLUSD",1770993902895,49.21227335,81.281,81.2,11.24439225]
["bitfinex","SOLUSD",1770993902896,1.34420595,81.271,81.23,11.24439225]
["bitfinex","SOLUSD",1770993903085,1.34420595,81.283,81.24,11.24439225]
["bitfinex","SOLUSD",1770993903285,1.34420595,81.283,81.231,67.72197737]
["bitfinex","SOLUSD",1770993903286,1.34420595,81.292,81.26,11.24439225]
["bitfinex","SOLUSD",1770993903608,1.34420595,81.299,81.261,66.66]
["bitfinex","SOLUSD",1770993903915,1.34420595,81.3,81.27,11.24439225]
["bitfinex","SOLUSD",1770993904079,1.34420595,81.329,81.282,1.06351066]
["bitfinex","SOLUSD",1770993904278,1.34420595,81.354,81.31,11.24439225]
["bitfinex","SOLUSD",1770993904474,49.14495418,81.392,81.302,1.06351066]
["bitfinex","SOLUSD",1770993904475,1.34420595,81.359,81.32,11.24439225]
["bitfinex","SOLUSD",1770993904708,1.34420595,81.349,81.302,43.04936935]
["bitfinex","SOLUSD",1770993905001,43.01868239,81.36,81.29,84.19699693]
["bitfinex","SOLUSD",1770993905002,1.34420595,81.339,81.29,84.19699693]
["bitfinex","SOLUSD",1770993905193,1.34420595,81.319,81.28,17.49699693]
["bitfinex","SOLUSD",1770993905377,1.34420595,81.323,81.275,66.72]
["bitfinex","SOLUSD",1770993905573,1.34420595,81.309,81.276,66.72]
["bitfinex","SOLUSD",1770993905998,1.34420595,81.349,81.3,17.49699693]
["bitfinex","SOLUSD",1770993906205,1.34420595,81.339,81.29,17.49699693]
["bitfinex","SOLUSD",1770993906416,1.34420595,81.338,81.3,17.49699693]
["bitfinex","SOLUSD",1770993906698,1.34420595,81.338,81.3,84.25699693]
["bitfinex","SOLUSD",1770993906902,1.34420595,81.309,81.239,1.06806145]
["bitfinex","SOLUSD",1770993907094,13.63844805,81.339,81.3,17.49699693]
["bitfinex","SOLUSD",1770993907298,6.42775796,81.361,81.321,1.06806145]
["bitfinex","SOLUSD",1770993907484,1.34420595,81.359,81.32,17.49699693]
["bitfinex","SOLUSD",1770993907688,1.34420595,81.358,81.32,17.49699693]
["bitfinex","SOLUSD",1770993908188,1.34420595,81.339,81.296,66.78]
["bitfinex","SOLUSD",1770993908385,1.34420595,81.339,81.26,5.36086188]
["bitfinex","SOLUSD",1770993908386,1.34420595,81.309,81.26,17.49699693]
["bitfinex","SOLUSD",1770993908691,1.34420595,81.299,81.26,17.49699693]
["bitfinex","SOLUSD",1770993909001,17.49699693,81.3,81.26,17.49699693]
["bitfinex","SOLUSD",1770993909201,1.34420595,81.317,81.28,17.49699693]
["bitfinex","SOLUSD",1770993909412,1.34420595,81.331,81.3,17.49699693]
["bitfinex","SOLUSD",1770993909707,1.34420595,81.331,81.253,5.36086188]
["bitfinex","SOLUSD",1770993909708,18.94120288,81.36,81.32,17.49699693]
["bitfinex","SOLUSD",1770993910004,1.34420595,81.359,81.32,17.49699693]
["bitfinex","SOLUSD",1770993910379,1.34420595,81.349,81.301,1.07248253]
["bitfinex","SOLUSD",1770993910701,17.49699693,81.32,81.28,17.49699693]
["bitfinex","SOLUSD",1770993910904,1.34420595,81.329,81.29,17.49699693]
["bitfinex","SOLUSD",1770993911406,1.34420595,81.329,81.28,84.25699693]
["bitfinex","SOLUSD",1770993911608,4.61729252,81.352,81.271,12.30451206]
["bitfinex","SOLUSD",1770993911609,17.49699693,81.31,81.271,12.30451206]
["bitfinex","SOLUSD",1770993911811,17.49699693,81.32,81.28,17.49699693]
["bitfinex","SOLUSD",1770993911987,1.34420595,81.324,81.28,17.49699693]
["bitfinex","SOLUSD",1770993912287,43.01973991,81.358,81.3,18.57233823]
["bitfinex","SOLUSD",1770993912288,1.34420595,81.349,81.3,18.57233823]
["bitfinex","SOLUSD",1770993912494,18.84120288,81.32,81.28,17.49699693]
["bitfinex","SOLUSD",1770993912689,1.34420595,81.319,81.28,17.49699693]
["bitfinex","SOLUSD",1770993913085,1.34420595,81.344,81.3,17.49699693]
["bitfinex","SOLUSD",1770993913488,30.827798,81.36,81.33,17.49699693]
["bitfinex","SOLUSD",1770993913489,0.1,81.36,81.33,17.49699693]
["bitfinex","SOLUSD",1770993913695,1.34420595,81.359,81.32,17.49699693]
["bitfinex","SOLUSD",1770993914201,1.34420595,81.359,81.306,1.0781321]
["bitfinex","SOLUSD",1770993914202,17.49699693,81.35,81.31,17.49699693]
["bitfinex","SOLUSD",1770993914383,0.1,81.36,81.33,17.49699693]
["bitfinex","SOLUSD",1770993914583,0.1,81.36,81.334,1.0781321]
["bitfinex","SOLUSD",1770993914810,1.34420595,81.387,81.35,17.49699693]
["bitfinex","SOLUSD",1770993915007,1e-08,81.363,81.34,17.49699693]
["bitfinex","SOLUSD",1770993915388,1e-08,81.363,81.338,66.76]
["bitfinex","SOLUSD",1770993915389,1e-08,81.363,81.35,17.49699693]
["bitfinex","SOLUSD",1770993915704,17.59699693,81.4,81.351,0.9795008]
["bitfinex","SOLUSD",1770993916006,0.1,81.4,81.38,17.49699693]
["bitfinex","SOLUSD",1770993916196,1.34420595,81.418,81.39,17.49699693]
["bitfinex","SOLUSD",1770993916385,4.71786662,81.428,81.402,0.88094823]
["bitfinex","SOLUSD",1770993916709,49.08231846,81.496,81.401,42.99701477]
["bitfinex","SOLUSD",1770993916710,18.92167283,81.49,81.42,17.49699693]
["bitfinex","SOLUSD",1770993916886,6.41780546,81.494,81.401,153.56076705]
["bitfinex","SOLUSD",1770993916887,6.41780546,81.494,81.443,4.61729252]
["bitfinex","SOLUSD",1770993917090,12.26997159,81.5,81.442,5.36086188]
["bitfinex","SOLUSD",1770993917296,12.26972034,81.502,81.46,17.49699693]
["bitfinex","SOLUSD",1770993917495,1.4246759,81.487,81.427,4.61729252]
["bitfinex","SOLUSD",1770993917698,1.5246759,81.47,81.401,42.99701477]
["bitfinex","SOLUSD",1770993917910,1.5246759,81.47,81.46,17.49699693]
["bitfinex","SOLUSD",1770993917911,0.1,81.47,81.46,17.49699693]
["bitfinex","SOLUSD",1770993918101,17.59699693,81.47,81.401,42.99701477]
["bitfinex","SOLUSD",1770993918301,0.1,81.47,81.45,17.49699693]
["bitfinex","SOLUSD",1770993918503,0.1,81.47,81.405,4.61729252]
["bitfinex","SOLUSD",1770993918810,1.4246759,81.469,81.43,17.49699693]
["bitfinex","SOLUSD",1770993918985,1.4246759,81.459,81.406,109.73437387]
["bitfinex","SOLUSD",1770993919188,1.4246759,81.449,81.406,12.28410682]
["bitfinex","SOLUSD",1770993919400,1.4246759,81.464,81.43,17.49699693]
["bitfinex","SOLUSD",1770993919597,1.4246759,81.464,81.42,17.49699693]
["bitfinex","SOLUSD",1770993919792,1.4246759,81.449,81.41,84.19699693]
["bitfinex","SOLUSD",1770993920105,1.4246759,81.469,81.43,17.49699693]
["bitfinex","SOLUSD",1770993920283,1.4246759,81.469,81.383,5.36086188]
["bitfinex","SOLUSD",1770993920284,1.4246759,81.439,81.397,12.28533976]
["bitfinex","SOLUSD",1770993920483,1.4246759,81.429,81.4,17.49699693]
["bitfinex","SOLUSD",1770993920788,1.4246759,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1770993921093,1.4246759,81.456,81.42,17.49699693]
["bitfinex","SOLUSD",1770993921402,1.4246759,81.462,81.421,66.76]
["bitfinex","SOLUSD",1770993921603,1.4246759,81.429,81.39,29.78351729]
["bitfinex","SOLUSD",1770993921808,1.4246759,81.429,81.4,17.49699693]
["bitfinex","SOLUSD",1770993922010,17.49699693,81.44,81.401,66.72]
["bitfinex","SOLUSD",1770993922011,1.4246759,81.439,81.401,66.72]
["bitfinex","SOLUSD",1770993922186,1.4246759,81.439,81.371,49.15753155]
["bitfinex","SOLUSD",1770993922187,1.4246759,81.439,81.384,12.28734135]
["bitfinex","SOLUSD",1770993922388,1.4246759,81.417,81.383,66.72]
["bitfinex","SOLUSD",1770993922588,1.4246759,81.417,81.337,49.17791913]
["bitfinex","SOLUSD",1770993922589,17.49699693,81.41,81.37,84.21699693]
["bitfinex","SOLUSD",1770993922784,1.4246759,81.409,81.371,66.7]
["bitfinex","SOLUSD",1770993923103,1.4246759,81.399,81.311,141.43227852]
["bitfinex","SOLUSD",1770993923306,17.49699693,81.39,81.35,17.49699693]
["bitfinex","SOLUSD",1770993923502,18.92167283,81.38,81.34,17.49699693]
["bitfinex","SOLUSD",1770993923704,1.4246759,81.394,81.35,17.49699693]
["bitfinex","SOLUSD",1770993923900,17.49699693,81.39,81.351,66.68]
["bitfinex","SOLUSD",1770993924209,1.4246759,81.417,81.352,66.68]
["bitfinex","SOLUSD",1770993924411,42.98803703,81.418,81.352,66.68]
["bitfinex","SOLUSD",1770993924412,17.49699693,81.39,81.352,66.68]
["bitfinex","SOLUSD",1770993924613,1.4246759,81.431,81.36,17.49699693]
["bitfinex","SOLUSD",1770993924908,1.4246759,81.439,81.4,17.49699693]
["bitfinex","SOLUSD",1770993925100,1.4246759,81.443,81.37,17.49699693]
["bitfinex","SOLUSD",1770993925294,1.4246759,81.409,81.371,66.68]
["bitfinex","SOLUSD",1770993925496,1.4246759,81.399,81.36,17.49699693]
["bitfinex","SOLUSD",1770993925697,1.4246759,81.399,81.36,84.17699693]
["bitfinex","SOLUSD",1770993925928,1.4246759,81.399,81.357,66.68]
["bitfinex","SOLUSD",1770993926228,1.4246759,81.399,81.37,17.49699693]
["bitfinex","SOLUSD",1770993926435,1.4246759,81.409,81.37,17.49699693]
["bitfinex","SOLUSD",1770993926920,1.4246759,81.408,81.371,12.28939056]
["bitfinex","SOLUSD",1770993927235,1.4246759,81.403,81.37,17.49699693]
["bitfinex","SOLUSD",1770993927391,1.4246759,81.389,81.361,66.64]
["bitfinex","SOLUSD",1770993927891,17.49699693,81.4,81.361,66.64]
["bitfinex","SOLUSD",1770993928095,1.4246759,81.416,81.38,17.49699693]
["bitfinex","SOLUSD",1770993928318,1.4246759,81.443,81.39,17.52151146]
["bitfinex","SOLUSD",1770993928611,1.4246759,81.443,81.42,17.49699693]
["bitfinex","SOLUSD",1770993928827,1.4246759,81.456,81.43,17.49699693]
["bitfinex","SOLUSD",1770993928997,1.4246759,81.469,81.423,66.6064022]
["bitfinex","SOLUSD",1770993929197,13.69928341,81.469,81.44,17.49699693]
["bitfinex","SOLUSD",1770993929397,1.4246759,81.468,81.44,17.49699693]
["bitfinex","SOLUSD",1770993929619,1.4246759,81.468,81.431,66.58]
["bitfinex","SOLUSD",1770993929915,1.4246759,81.439,81.4,84.05699693]
["bitfinex","SOLUSD",1770993930114,1.4246759,81.419,81.39,17.49699693]
["bitfinex","SOLUSD",1770993930318,1.4246759,81.42,81.4,17.49699693]
["bitfinex","SOLUSD",1770993930523,1.4246759,81.429,81.381,66.56]
["bitfinex","SOLUSD",1770993930689,1.4246759,81.427,81.391,12.28637072]
["bitfinex","SOLUSD",1770993930891,12.28078793,81.428,81.382,12.28764159]
["bitfinex","SOLUSD",1770993930892,1.4246759,81.419,81.382,12.28764159]
["bitfinex","SOLUSD",1770993931209,1.4246759,81.427,81.4,17.49699693]
["bitfinex","SOLUSD",1770993931411,1.4246759,81.427,81.37,0.03125016]
["bitfinex","SOLUSD",1770993931615,17.49699693,81.44,81.42,17.49699693]
["bitfinex","SOLUSD",1770993931616,1.4246759,81.44,81.42,17.49699693]
["bitfinex","SOLUSD",1770993931799,1.4246759,81.458,81.43,17.49699693]
["bitfinex","SOLUSD",1770993932006,1.4246759,81.473,81.44,17.49699693]
["bitfinex","SOLUSD",1770993932213,12.2743675,81.471,81.45,17.49699693]
["bitfinex","SOLUSD",1770993932527,12.2743675,81.471,81.403,5.36086188]
["bitfinex","SOLUSD",1770993932528,1.4246759,81.459,81.41,17.49699693]
["bitfinex","SOLUSD",1770993932694,1.4246759,81.449,81.42,17.49699693]
["bitfinex","SOLUSD",1770993932897,1.4246759,81.447,81.41,17.49699693]
["bitfinex","SOLUSD",1770993933101,1.4246759,81.461,81.44,17.49699693]
["bitfinex","SOLUSD",1770993933326,13.79922024,81.47,81.44,17.49699693]
["bitfinex","SOLUSD",1770993933624,1.5246759,81.47,81.411,0.03415962]
["bitfinex","SOLUSD",1770993933824,0.1,81.47,81.45,17.49699693]
["bitfinex","SOLUSD",1770993934119,1.4246759,81.469,81.424,0.03560676]
["bitfinex","SOLUSD",1770993934300,13.69928341,81.469,81.44,17.49699693]
["bitfinex","SOLUSD",1770993934505,0.1,81.47,81.45,17.49699693]
["bitfinex","SOLUSD",1770993934824,0.1,81.47,81.425,66.44]
["bitfinex","SOLUSD",1770993934825,1.4246759,81.497,81.46,29.77281573]
["bitfinex","SOLUSD",1770993935038,12.27054088,81.496,81.46,17.49699693]
["bitfinex","SOLUSD",1770993935341,1.44319088,81.499,81.46,17.49699693]
["bitfinex","SOLUSD",1770993935516,1.44319088,81.499,81.454,66.4]
["bitfinex","SOLUSD",1770993935704,1.44319088,81.499,81.47,17.49699693]
["bitfinex","SOLUSD",1770993936217,1.44319088,81.499,81.48,17.49699693]
["bitfinex","SOLUSD",1770993936420,1.44319088,81.522,81.454,66.4]
["bitfinex","SOLUSD",1770993936648,49.05719312,81.538,81.447,42.97273072]
["bitfinex","SOLUSD",1770993936649,1.44319088,81.533,81.51,17.49699693]
["bitfinex","SOLUSD",1770993937005,1.44319088,81.533,81.477,42.95690807]
["bitfinex","SOLUSD",1770993937006,1.69150238,81.524,81.5,17.49699693]
["bitfinex","SOLUSD",1770993937205,0.1,81.54,81.51,17.49699693]
["bitfinex","SOLUSD",1770993937407,0.1,81.54,81.53,17.49699693]
["bitfinex","SOLUSD",1770993937605,0.1,81.54,81.499,1.33861161]
["bitfinex","SOLUSD",1770993937606,1.3982914,81.564,81.515,1.33861161]
["bitfinex","SOLUSD",1770993937805,1.3982914,81.602,81.517,1.33861161]
["bitfinex","SOLUSD",1770993938023,1.3982914,81.602,81.516,66.34]
["bitfinex","SOLUSD",1770993938024,1.3982914,81.589,81.531,1.33861161]
["bitfinex","SOLUSD",1770993938243,1.3982914,81.589,81.504,5.36086188]
["bitfinex","SOLUSD",1770993938244,17.49699693,81.57,81.518,1.33861161]
["bitfinex","SOLUSD",1770993938409,17.49699693,81.57,81.51,17.49699693]
["bitfinex","SOLUSD",1770993938410,1.3982914,81.559,81.51,66.32]
["bitfinex","SOLUSD",1770993938739,238.96473124,81.602,81.481,1.33861161]
["bitfinex","SOLUSD",1770993938740,17.49699693,81.53,81.481,1.33861161]
["bitfinex","SOLUSD",1770993938914,17.49699693,81.55,81.491,1.33861161]
["bitfinex","SOLUSD",1770993939225,1.3982914,81.549,81.493,1.33861161]
["bitfinex","SOLUSD",1770993939428,17.49699693,81.54,81.493,1.33861161]
["bitfinex","SOLUSD",1770993939637,17.49699693,81.53,81.482,12.27264917]
["bitfinex","SOLUSD",1770993939816,1.3982914,81.529,81.483,1.33861161]
["bitfinex","SOLUSD",1770993940017,17.49699693,81.52,81.482,12.27264917]
["bitfinex","SOLUSD",1770993940316,1.3982914,81.509,81.462,67.57861161]
["bitfinex","SOLUSD",1770993940528,1.3982914,81.499,81.441,1.33861161]
["bitfinex","SOLUSD",1770993940827,12.27023976,81.498,81.445,1.33861161]
["bitfinex","SOLUSD",1770993941031,1.3982914,81.518,81.461,1.33861161]
["bitfinex","SOLUSD",1770993941327,17.49699693,81.5,81.461,1.33861161]
["bitfinex","SOLUSD",1770993941506,1.3982914,81.539,81.471,1.33861161]
["bitfinex","SOLUSD",1770993941710,42.91634989,81.554,81.444,42.97431363]
["bitfinex","SOLUSD",1770993941711,17.49699693,81.5,81.444,42.97431363]
["bitfinex","SOLUSD",1770993941910,4.61729252,81.548,81.451,1.33861161]
["bitfinex","SOLUSD",1770993941911,1.3982914,81.512,81.451,1.33861161]
["bitfinex","SOLUSD",1770993942132,17.49699693,81.53,81.471,1.33861161]
["bitfinex","SOLUSD",1770993942335,17.49699693,81.53,81.473,1.33861161]
["bitfinex","SOLUSD",1770993942517,17.49699693,81.55,81.481,1.33861161]
["bitfinex","SOLUSD",1770993942831,49.03369173,81.577,81.481,1.33861161]
["bitfinex","SOLUSD",1770993942832,29.7579248,81.56,81.503,1.33861161]
["bitfinex","SOLUSD",1770993943029,61.28054017,81.592,81.502,42.94373143]
["bitfinex","SOLUSD",1770993943030,18.89528833,81.58,81.511,1.33861161]
["bitfinex","SOLUSD",1770993943335,17.49699693,81.56,81.521,1.33861161]
["bitfinex","SOLUSD",1770993943832,1.3982914,81.569,81.502,42.94373143]
["bitfinex","SOLUSD",1770993943833,1.3982914,81.572,81.511,1.33861161]
["bitfinex","SOLUSD",1770993944016,17.49699693,81.57,81.517,1.33861161]
["bitfinex","SOLUSD",1770993944217,1.3982914,81.579,81.517,1.33861161]
["bitfinex","SOLUSD",1770993944538,17.49699693,81.58,81.521,1.33861161]
["bitfinex","SOLUSD",1770993944830,17.49699693,81.58,81.533,1.33861161]
["bitfinex","SOLUSD",1770993945337,4.61729252,81.618,81.532,42.92793013]
["bitfinex","SOLUSD",1770993945338,12.25548043,81.597,81.541,1.33861161]
["bitfinex","SOLUSD",1770993945633,1.3982914,81.579,81.532,12.26512289]
["bitfinex","SOLUSD",1770993945817,1.3982914,81.579,81.533,66.0]
["bitfinex","SOLUSD",1770993946013,17.49699693,81.58,81.534,1.33861161]
["bitfinex","SOLUSD",1770993946216,42.89386174,81.597,81.54,17.49699693]
["bitfinex","SOLUSD",1770993946412,12.25548043,81.597,81.541,1.33861161]
["bitfinex","SOLUSD",1770993946633,17.49699693,81.6,81.542,1.33861161]
["bitfinex","SOLUSD",1770993946811,17.49699693,81.6,81.541,65.94]
["bitfinex","SOLUSD",1770993946812,12.25655419,81.589,81.544,1.33861161]
["bitfinex","SOLUSD",1770993947430,12.25582305,81.594,81.546,1.33861161]
["bitfinex","SOLUSD",1770993947614,1.3982914,81.589,81.546,1.33861161]
["bitfinex","SOLUSD",1770993947810,1.3982914,81.589,81.543,65.9]
["bitfinex","SOLUSD",1770993948237,12.25582305,81.594,81.511,1.33861161]
["bitfinex","SOLUSD",1770993948238,1.3982914,81.569,81.511,1.33861161]
["bitfinex","SOLUSD",1770993948435,91.91854334,81.594,81.52,17.49699693]
["bitfinex","SOLUSD",1770993948436,17.49699693,81.58,81.52,17.49699693]
["bitfinex","SOLUSD",1770993948632,17.49699693,81.6,81.541,1.33861161]
["bitfinex","SOLUSD",1770993948941,17.49699693,81.61,81.551,1.33861161]
["bitfinex","SOLUSD",1770993949235,17.49699693,81.61,81.553,1.33861161]
["bitfinex","SOLUSD",1770993949450,42.88059591,81.622,81.555,1.33861161]
["bitfinex","SOLUSD",1770993949451,17.49699693,81.6,81.555,1.33861161]
["bitfinex","SOLUSD",1770993949736,17.49699693,81.61,81.555,1.33861161]
["bitfinex","SOLUSD",1770993950119,17.49699693,81.6,81.555,1.33861161]
["bitfinex","SOLUSD",1770993950319,1.3982914,81.599,81.555,1.33861161]
["bitfinex","SOLUSD",1770993950734,1.3982914,81.589,81.542,44.26127722]
["bitfinex","SOLUSD",1770993951038,1.3982914,81.589,81.516,49.07006274]
["bitfinex","SOLUSD",1770993951039,1.3982914,81.663,81.549,1.33861161]
["bitfinex","SOLUSD",1770993951236,17.39135952,81.61,81.581,1.33861161]
["bitfinex","SOLUSD",1770993951426,17.39135952,81.61,81.571,1.33861161]
["bitfinex","SOLUSD",1770993951621,17.39135952,81.59,81.55,1.33861161]
["bitfinex","SOLUSD",1770993951826,18.78965092,81.6,81.55,1.33861161]
["bitfinex","SOLUSD",1770993952029,18.78965092,81.6,81.551,1.33861161]
["bitfinex","SOLUSD",1770993952335,17.39135952,81.58,81.545,12.26316757]
["bitfinex","SOLUSD",1770993953035,12.25373017,81.608,81.57,17.39135952]
["bitfinex","SOLUSD",1770993953238,1.3982914,81.64,81.6,17.39135952]
["bitfinex","SOLUSD",1770993953412,1.3982914,81.64,81.591,1.33861161]
["bitfinex","SOLUSD",1770993953413,1.3982914,81.665,81.611,1.33861161]
["bitfinex","SOLUSD",1770993953611,1.3982914,81.665,81.599,65.76]
["bitfinex","SOLUSD",1770993953612,1.3982914,81.678,81.63,17.39135952]
["bitfinex","SOLUSD",1770993953836,17.39135952,81.67,81.621,1.33861161]
["bitfinex","SOLUSD",1770993954033,1.3982914,81.707,81.661,1.33861161]
["bitfinex","SOLUSD",1770993954234,48.93386814,81.743,81.681,1.33861161]
["bitfinex","SOLUSD",1770993954235,1.3982914,81.734,81.681,1.33861161]
["bitfinex","SOLUSD",1770993954436,1.3982914,81.729,81.667,1.33861161]
["bitfinex","SOLUSD",1770993954637,49.78761051,81.736,81.655,65.74]
["bitfinex","SOLUSD",1770993954638,6.96676502,81.736,81.681,1.33861161]
["bitfinex","SOLUSD",1770993954817,1.46560793,81.78,81.73,17.39135952]
["bitfinex","SOLUSD",1770993955025,1.46560793,81.78,81.655,65.74]
["bitfinex","SOLUSD",1770993955026,1.46560793,81.825,81.76,17.39135952]
["bitfinex","SOLUSD",1770993955341,48.86280396,81.862,81.729,140.70892827]
["bitfinex","SOLUSD",1770993955342,1.71391943,81.846,81.761,55.54]
["bitfinex","SOLUSD",1770993955523,1.71391943,81.846,81.729,385.42010787]
["bitfinex","SOLUSD",1770993955524,1.46560793,81.844,81.765,4.61729252]
["bitfinex","SOLUSD",1770993955719,1.46560793,81.839,81.79,17.39135952]
["bitfinex","SOLUSD",1770993955920,17.39135952,81.82,81.77,17.39135952]
["bitfinex","SOLUSD",1770993956220,1.46560793,81.789,81.699,4.61729252]
["bitfinex","SOLUSD",1770993956420,4.61729252,81.829,81.696,189.72777123]
["bitfinex","SOLUSD",1770993956421,1.46560793,81.759,81.7,65.72]
["bitfinex","SOLUSD",1770993956636,17.39135952,81.76,81.664,55.26]
["bitfinex","SOLUSD",1770993956637,1.46560793,81.749,81.68,65.72]
["bitfinex","SOLUSD",1770993956837,1.46560793,81.763,81.72,17.39135952]
["bitfinex","SOLUSD",1770993957023,1.46560793,81.758,81.664,55.26]
["bitfinex","SOLUSD",1770993957227,1.46560793,81.749,81.7,17.39135952]
["bitfinex","SOLUSD",1770993957547,1.46560793,81.729,81.68,17.39135952]
["bitfinex","SOLUSD",1770993957759,17.39135952,81.73,81.68,17.39135952]
["bitfinex","SOLUSD",1770993957920,17.39135952,81.75,81.71,17.39135952]
["bitfinex","SOLUSD",1770993958122,1.46560793,81.749,81.71,17.39135952]
["bitfinex","SOLUSD",1770993958657,1.46560793,81.749,81.691,70.29729252]
["bitfinex","SOLUSD",1770993958658,13.69578698,81.765,81.72,17.39135952]
["bitfinex","SOLUSD",1770993958950,13.69578698,81.765,81.666,12.24499791]
["bitfinex","SOLUSD",1770993958951,1.46560793,81.749,81.7,17.39135952]
["bitfinex","SOLUSD",1770993959128,1.46560793,81.739,81.701,12.23975226]
["bitfinex","SOLUSD",1770993959323,1.46560793,81.729,81.68,17.39135952]
["bitfinex","SOLUSD",1770993959522,1.46560793,81.769,81.72,17.39135952]
["bitfinex","SOLUSD",1770993959833,12.22807811,81.779,81.74,17.39135952]
["bitfinex","SOLUSD",1770993960037,1.46560793,81.778,81.725,65.64]
["bitfinex","SOLUSD",1770993960346,1.46560793,81.778,81.694,5.36086188]
["bitfinex","SOLUSD",1770993960347,1.46560793,81.739,81.665,42.85801751]
["bitfinex","SOLUSD",1770993960525,12.22695279,81.787,81.58,42.90267221]
["bitfinex","SOLUSD",1770993960526,1.46560793,81.679,81.58,42.90267221]
["bitfinex","SOLUSD",1770993960721,1.46560793,81.679,81.582,0.02110621]
["bitfinex","SOLUSD",1770993960944,17.39135952,81.68,81.631,0.02110621]
["bitfinex","SOLUSD",1770993961150,1.46560793,81.679,81.632,65.6]
["bitfinex","SOLUSD",1770993961460,1.46560793,81.679,81.66,17.39135952]
["bitfinex","SOLUSD",1770993961742,1.46560793,81.699,81.66,17.39135952]
["bitfinex","SOLUSD",1770993962046,1.46560793,81.731,81.647,0.02399382]
["bitfinex","SOLUSD",1770993962242,1.46560793,81.731,81.67,17.39135952]
["bitfinex","SOLUSD",1770993962445,1.46560793,81.699,81.65,17.39135952]
["bitfinex","SOLUSD",1770993962638,17.39135952,81.68,81.634,0.02399382]
["bitfinex","SOLUSD",1770993962838,1.46560793,81.699,81.66,17.39135952]
["bitfinex","SOLUSD",1770993963038,18.85696745,81.69,81.635,12.24952896]
["bitfinex","SOLUSD",1770993963242,17.39135952,81.69,81.65,17.39135952]
["bitfinex","SOLUSD",1770993963545,1.46560793,81.689,81.64,17.39135952]
["bitfinex","SOLUSD",1770993963741,1.46560793,81.679,81.629,12.25051323]
["bitfinex","SOLUSD",1770993963945,1.46560793,81.679,81.64,17.39135952]
["bitfinex","SOLUSD",1770993964135,1.46560793,81.679,81.629,12.25051323]
["bitfinex","SOLUSD",1770993964337,4.61729252,81.726,81.629,12.25051323]
["bitfinex","SOLUSD",1770993964338,1.46560793,81.669,81.63,17.39135952]
["bitfinex","SOLUSD",1770993964547,1.46560793,81.659,81.61,17.39135952]
["bitfinex","SOLUSD",1770993964749,1.46560793,81.649,81.59,0.02967858]
["bitfinex","SOLUSD",1770993964958,1.46560793,81.629,81.59,17.39135952]
["bitfinex","SOLUSD",1770993965167,1.46560793,81.609,81.57,17.39135952]
["bitfinex","SOLUSD",1770993965354,1.46560793,81.623,81.59,17.39135952]
["bitfinex","SOLUSD",1770993965654,1.46560793,81.642,81.61,17.39135952]
["bitfinex","SOLUSD",1770993966247,1.46560793,81.642,81.6,17.39135952]
["bitfinex","SOLUSD",1770993966456,1.46560793,81.609,81.57,17.39135952]
["bitfinex","SOLUSD",1770993966756,1.46560793,81.626,81.58,17.39135952]
["bitfinex","SOLUSD",1770993966929,17.39135952,81.62,81.58,17.39135952]
["bitfinex","SOLUSD",1770993967131,1.46560793,81.609,81.57,17.39135952]
["bitfinex","SOLUSD",1770993967457,1.46560793,81.626,81.6,17.39135952]
["bitfinex","SOLUSD",1770993967748,97.93408696,81.688,81.562,202.30009069]
["bitfinex","SOLUSD",1770993967749,1.46560793,81.641,81.61,17.39135952]
["bitfinex","SOLUSD",1770993968447,1.46560793,81.639,81.58,65.58]
["bitfinex","SOLUSD",1770993968651,1.46560793,81.639,81.6,17.39135952]
["bitfinex","SOLUSD",1770993968854,1.46560793,81.639,81.61,17.39135952]
["bitfinex","SOLUSD",1770993969551,1.46560793,81.629,81.59,17.39135952]
["bitfinex","SOLUSD",1770993969845,12.24919767,81.638,81.58,17.39135952]
["bitfinex","SOLUSD",1770993969846,1.46560793,81.609,81.58,17.39135952]
["bitfinex","SOLUSD",1770993970024,1.46560793,81.619,81.59,17.39135952]
["bitfinex","SOLUSD",1770993970224,1.46560793,81.655,81.61,17.39135952]
["bitfinex","SOLUSD",1770993970430,1.46560793,81.655,81.591,0.04596968]
["bitfinex","SOLUSD",1770993970627,1.46560793,81.655,81.61,17.39135952]
["bitfinex","SOLUSD",1770993971047,17.39135952,81.63,81.59,17.39135952]
["bitfinex","SOLUSD",1770993971356,17.39135952,81.63,81.561,0.04856541]
["bitfinex","SOLUSD",1770993971357,1.46560793,81.629,81.58,17.39135952]
["bitfinex","SOLUSD",1770993971528,42.86379111,81.654,81.61,17.39135952]
["bitfinex","SOLUSD",1770993971529,1.46560793,81.646,81.61,17.39135952]
["bitfinex","SOLUSD",1770993971925,17.39135952,81.62,81.581,65.58]
["bitfinex","SOLUSD",1770993972134,1.46560793,81.619,81.581,65.58]
["bitfinex","SOLUSD",1770993972351,1.46560793,81.639,81.6,17.39135952]
["bitfinex","SOLUSD",1770993973049,12.24919767,81.638,81.6,17.39135952]
["bitfinex","SOLUSD",1770993973249,1.46560793,81.629,81.59,17.39135952]
["bitfinex","SOLUSD",1770993973449,1.46560793,81.619,81.58,17.39135952]
["bitfinex","SOLUSD",1770993973654,1.46560793,81.609,81.57,17.39135952]
["bitfinex","SOLUSD",1770993973845,1.46560793,81.599,81.568,12.25963182]
["bitfinex","SOLUSD",1770993974328,1.46560793,81.599,81.551,12.26226533]
["bitfinex","SOLUSD",1770993974534,1.46560793,81.617,81.563,0.05620457]
["bitfinex","SOLUSD",1770993974846,1.46560793,81.609,81.57,17.39135952]
["bitfinex","SOLUSD",1770993975153,1.46560793,81.607,81.551,30.65566332]
["bitfinex","SOLUSD",1770993975342,12.25283457,81.614,81.58,17.39135952]
["bitfinex","SOLUSD",1770993975659,1.46560793,81.619,81.59,17.39135952]
["bitfinex","SOLUSD",1770993975858,12.25042296,81.63,81.6,17.39135952]
["bitfinex","SOLUSD",1770993976036,1.46560793,81.629,81.59,17.39135952]
["bitfinex","SOLUSD",1770993976232,1.46560793,81.629,81.578,65.56116904]
["bitfinex","SOLUSD",1770993976431,1.46560793,81.629,81.59,17.39135952]
["bitfinex","SOLUSD",1770993976638,1.46560793,81.619,81.58,17.39135952]
["bitfinex","SOLUSD",1770993976840,17.39135952,81.62,81.55,4.61729252]
["bitfinex","SOLUSD",1770993976841,1.46560793,81.599,81.55,0.06361588]
["bitfinex","SOLUSD",1770993977154,1.46560793,81.589,81.543,42.92213923]
["bitfinex","SOLUSD",1770993977475,1.46560793,81.587,81.55,17.39135952]
["bitfinex","SOLUSD",1770993977957,49.00099227,81.631,81.543,12.26346835]
["bitfinex","SOLUSD",1770993977958,1.46560793,81.579,81.543,12.26346835]
["bitfinex","SOLUSD",1770993978148,1.46560793,81.579,81.55,17.39135952]
["bitfinex","SOLUSD",1770993978354,1.46560793,81.579,81.543,12.26346835]
["bitfinex","SOLUSD",1770993978561,1.46560793,81.629,81.571,0.06603944]
["bitfinex","SOLUSD",1770993978762,1.46560793,81.629,81.573,0.06842497]
["bitfinex","SOLUSD",1770993979062,1.46560793,81.629,81.6,17.39135952]
["bitfinex","SOLUSD",1770993979255,17.39135952,81.62,81.582,65.44]
["bitfinex","SOLUSD",1770993979463,12.25069828,81.628,81.531,30.66318332]
["bitfinex","SOLUSD",1770993979464,1.46560793,81.609,81.531,30.66318332]
["bitfinex","SOLUSD",1770993979637,17.39135952,81.58,81.54,17.39135952]
["bitfinex","SOLUSD",1770993979838,1.46560793,81.603,81.532,0.07079798]
["bitfinex","SOLUSD",1770993980039,1.46560793,81.599,81.56,17.39135952]
["bitfinex","SOLUSD",1770993980238,1.46560793,81.579,81.532,65.44]
["bitfinex","SOLUSD",1770993980434,1.46560793,81.569,81.532,65.44]
["bitfinex","SOLUSD",1770993980658,1.46560793,81.58,81.55,17.39135952]
["bitfinex","SOLUSD",1770993981050,18.85696745,81.58,81.54,17.39135952]
["bitfinex","SOLUSD",1770993981247,1.46560793,81.577,81.524,0.07079798]
["bitfinex","SOLUSD",1770993981444,1.46560793,81.577,81.54,17.39135952]
["bitfinex","SOLUSD",1770993981640,17.39135952,81.57,81.53,17.39135952]
["bitfinex","SOLUSD",1770993981840,1.46560793,81.569,81.517,0.07542757]
["bitfinex","SOLUSD",1770993982054,1.46560793,81.569,81.54,17.39135952]
["bitfinex","SOLUSD",1770993982358,1.46560793,81.582,81.55,17.39135952]
["bitfinex","SOLUSD",1770993982570,1.46560793,81.582,81.56,17.39135952]
["bitfinex","SOLUSD",1770993982754,1.46560793,81.579,81.54,17.39135952]
["bitfinex","SOLUSD",1770993982940,1.46560793,81.579,81.5,0.2]
["bitfinex","SOLUSD",1770993982941,1.46560793,81.579,81.55,17.39135952]
["bitfinex","SOLUSD",1770993983141,12.25650727,81.59,81.56,17.39135952]
["bitfinex","SOLUSD",1770993983343,1.46560793,81.638,81.58,17.39135952]
["bitfinex","SOLUSD",1770993983555,5.36086188,81.675,81.561,12.26076188]
["bitfinex","SOLUSD",1770993983556,1.46560793,81.652,81.61,17.39135952]
["bitfinex","SOLUSD",1770993983765,1.46560793,81.652,81.62,17.39135952]
["bitfinex","SOLUSD",1770993984457,1.46560793,81.639,81.6,17.39135952]
["bitfinex","SOLUSD",1770993984663,1.46560793,81.639,81.587,65.46216972]
["bitfinex","SOLUSD",1770993984850,42.86431606,81.653,81.561,251.34561858]
["bitfinex","SOLUSD",1770993984851,1.46560793,81.629,81.562,0.08216972]
["bitfinex","SOLUSD",1770993985059,1.46560793,81.649,81.61,17.39135952]
["bitfinex","SOLUSD",1770993985254,1.46560793,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1770993985445,36.88,81.674,81.62,17.39135952]
["bitfinex","SOLUSD",1770993985446,1.46560793,81.652,81.62,17.39135952]
["bitfinex","SOLUSD",1770993985642,36.88,81.674,81.611,12.25325017]
["bitfinex","SOLUSD",1770993985643,30.60125342,81.696,81.64,17.39135952]
["bitfinex","SOLUSD",1770993985864,48.94692296,81.722,81.66,17.39135952]
["bitfinex","SOLUSD",1770993985865,17.39135952,81.7,81.66,17.39135952]
["bitfinex","SOLUSD",1770993986064,17.39135952,81.69,81.65,17.39135952]
["bitfinex","SOLUSD",1770993986243,42.83755996,81.704,81.636,65.32]
["bitfinex","SOLUSD",1770993986244,17.39135952,81.7,81.66,17.39135952]
["bitfinex","SOLUSD",1770993986561,12.23930284,81.704,81.67,17.39135952]
["bitfinex","SOLUSD",1770993986772,17.39135952,81.7,81.64,65.3]
["bitfinex","SOLUSD",1770993986948,42.83755996,81.704,81.64,17.39135952]
["bitfinex","SOLUSD",1770993987144,17.39135952,81.69,81.65,17.39135952]
["bitfinex","SOLUSD",1770993987475,12.24155026,81.689,81.65,17.39135952]
["bitfinex","SOLUSD",1770993987675,12.24155026,81.689,81.63,17.39135952]
["bitfinex","SOLUSD",1770993987676,1.42186916,81.669,81.63,17.39135952]
["bitfinex","SOLUSD",1770993987850,1.42186916,81.669,81.578,49.03264916]
["bitfinex","SOLUSD",1770993987851,1.42186916,81.659,81.62,17.39135952]
["bitfinex","SOLUSD",1770993988273,1.42186916,81.639,81.595,30.63879902]
["bitfinex","SOLUSD",1770993988467,1.42186916,81.639,81.61,17.39135952]
["bitfinex","SOLUSD",1770993989347,17.39135952,81.65,81.61,17.39135952]
["bitfinex","SOLUSD",1770993989348,12.24831664,81.644,81.61,17.39135952]
["bitfinex","SOLUSD",1770993989547,48.97652404,81.672,81.592,65.26]
["bitfinex","SOLUSD",1770993989548,1.42186916,81.643,81.62,17.39135952]
["bitfinex","SOLUSD",1770993989755,13.66838519,81.656,81.63,17.39135952]
["bitfinex","SOLUSD",1770993990066,1.42186916,81.649,81.61,17.39135952]
["bitfinex","SOLUSD",1770993990260,1.42186916,81.639,81.59,12.25625586]
["bitfinex","SOLUSD",1770993990566,1.42186916,81.639,81.61,17.39135952]
["bitfinex","SOLUSD",1770993990764,164.7,81.692,81.59,44.33968553]
["bitfinex","SOLUSD",1770993990765,1.49520932,81.679,81.63,17.39135952]
["bitfinex","SOLUSD",1770993990974,1.49520932,81.679,81.627,65.22]
["bitfinex","SOLUSD",1770993991355,1.49520932,81.679,81.628,42.877444]
["bitfinex","SOLUSD",1770993991553,17.39135952,81.71,81.67,17.39135952]
["bitfinex","SOLUSD",1770993991749,12.23810456,81.712,81.628,91.88023715]
["bitfinex","SOLUSD",1770993991750,1.49520932,81.689,81.628,91.88023715]
["bitfinex","SOLUSD",1770993992061,1.49520932,81.702,81.67,17.39135952]
["bitfinex","SOLUSD",1770993992257,42.83336596,81.712,81.628,91.88023715]
["bitfinex","SOLUSD",1770993992258,42.83336596,81.712,81.68,17.39135952]
["bitfinex","SOLUSD",1770993992567,1.49520932,81.716,81.69,17.39135952]
["bitfinex","SOLUSD",1770993992756,12.23765526,81.715,81.68,17.39135952]
["bitfinex","SOLUSD",1770993992953,110.19233363,81.75,81.662,65.22]
["bitfinex","SOLUSD",1770993992954,1.49520932,81.729,81.69,17.39135952]
["bitfinex","SOLUSD",1770993993162,1.49520932,81.746,81.71,17.39135952]
["bitfinex","SOLUSD",1770993993356,12.2331641,81.745,81.71,17.39135952]
["bitfinex","SOLUSD",1770993993559,1.49520932,81.744,81.72,17.39135952]
["bitfinex","SOLUSD",1770993993877,1.49520932,81.744,81.71,17.39135952]
["bitfinex","SOLUSD",1770993994176,1.49520932,81.744,81.72,17.39135952]
["bitfinex","SOLUSD",1770993994550,1.49520932,81.744,81.702,42.83860859]
["bitfinex","SOLUSD",1770993994776,1.49520932,81.744,81.71,17.39135952]
["bitfinex","SOLUSD",1770993994974,0.1,81.75,81.73,17.39135952]
["bitfinex","SOLUSD",1770993995180,0.1,81.75,81.713,1.44241975]
["bitfinex","SOLUSD",1770993995475,42.79412954,81.787,81.74,17.39135952]
["bitfinex","SOLUSD",1770993995675,1.49520932,81.779,81.74,17.39135952]
["bitfinex","SOLUSD",1770993995970,1.49520932,81.779,81.75,17.39135952]
["bitfinex","SOLUSD",1770993996553,1.51500833,81.769,81.708,1.44241975]
["bitfinex","SOLUSD",1770993996865,17.39135952,81.74,81.71,17.39135952]
["bitfinex","SOLUSD",1770993997066,17.39135952,81.75,81.71,17.39135952]
["bitfinex","SOLUSD",1770993997271,243.04153442,81.787,81.73,17.39135952]
["bitfinex","SOLUSD",1770993997272,1.51500833,81.768,81.73,17.39135952]
["bitfinex","SOLUSD",1770993997576,4.61729252,81.797,81.683,189.75796674]
["bitfinex","SOLUSD",1770993997577,1.51500833,81.758,81.72,17.39135952]
["bitfinex","SOLUSD",1770993998051,1.51500833,81.758,81.679,4.61729252]
["bitfinex","SOLUSD",1770993998052,1.51500833,81.749,81.71,17.39135952]
["bitfinex","SOLUSD",1770993998254,12.23106936,81.759,81.684,1.43816873]
["bitfinex","SOLUSD",1770993998255,17.39135952,81.73,81.69,17.39135952]
["bitfinex","SOLUSD",1770993998464,1.51500833,81.755,81.72,17.39135952]
["bitfinex","SOLUSD",1770993998663,12.23106936,81.759,81.73,17.39135952]
["bitfinex","SOLUSD",1770993998865,85.64389733,81.794,81.685,153.0268715]
["bitfinex","SOLUSD",1770993998866,1.51500833,81.796,81.751,1.43816873]
["bitfinex","SOLUSD",1770993999177,48.88573292,81.824,81.78,17.39135952]
["bitfinex","SOLUSD",1770993999178,12.22359398,81.809,81.78,17.39135952]
["bitfinex","SOLUSD",1770993999369,48.87819053,81.837,81.751,1.43816873]
["bitfinex","SOLUSD",1770993999370,1.51500833,81.806,81.77,17.39135952]
["bitfinex","SOLUSD",1770993999770,1.51500833,81.799,81.76,17.39135952]
["bitfinex","SOLUSD",1770994000483,1.51500833,81.799,81.696,48.96152646]
["bitfinex","SOLUSD",1770994000484,1.51500833,81.779,81.74,17.39135952]
["bitfinex","SOLUSD",1770994000681,17.39135952,81.78,81.74,17.39135952]
["bitfinex","SOLUSD",1770994000883,1.51500833,81.769,81.712,1.43816873]
["bitfinex","SOLUSD",1770994001181,1.51500833,81.779,81.74,17.39135952]
["bitfinex","SOLUSD",1770994001365,12.22658303,81.789,81.75,17.39135952]
["bitfinex","SOLUSD",1770994001564,1.51500833,81.788,81.75,17.39135952]
["bitfinex","SOLUSD",1770994001764,12.22631318,81.791,81.77,17.39135952]
["bitfinex","SOLUSD",1770994002075,1.51500833,81.805,81.78,17.39135952]
["bitfinex","SOLUSD",1770994002278,1.51500833,81.789,81.76,17.39135952]
["bitfinex","SOLUSD",1770994002474,1.51500833,81.789,81.75,17.39135952]
["bitfinex","SOLUSD",1770994002888,1.51500833,81.779,81.74,17.39135952]
["bitfinex","SOLUSD",1770994003087,1.51500833,81.779,81.75,17.39135952]
["bitfinex","SOLUSD",1770994003385,1.51500833,81.779,81.74,17.39135952]
["bitfinex","SOLUSD",1770994003583,17.39135952,81.76,81.708,1.43816873]
["bitfinex","SOLUSD",1770994003787,1.51500833,81.759,81.72,17.39135952]
["bitfinex","SOLUSD",1770994003960,1.51500833,81.749,81.71,17.39135952]
["bitfinex","SOLUSD",1770994004483,1.51500833,81.749,81.697,1.43816873]
["bitfinex","SOLUSD",1770994004484,1.51500833,81.739,81.7,17.39135952]
["bitfinex","SOLUSD",1770994005288,36.7,81.766,81.683,42.84857313]
["bitfinex","SOLUSD",1770994005289,1.51500833,81.729,81.69,17.39135952]
["bitfinex","SOLUSD",1770994005583,17.39135952,81.72,81.674,64.8]
["bitfinex","SOLUSD",1770994005761,1.51500833,81.709,81.66,17.39135952]
["bitfinex","SOLUSD",1770994005964,91.76781518,81.728,81.66,17.39135952]
["bitfinex","SOLUSD",1770994005965,1.51500833,81.699,81.66,17.39135952]
["bitfinex","SOLUSD",1770994006181,17.39135952,81.69,81.65,17.39135952]
["bitfinex","SOLUSD",1770994006381,17.39135952,81.69,81.587,110.89333943]
["bitfinex","SOLUSD",1770994006382,1.51500833,81.669,81.63,29.64173828]
["bitfinex","SOLUSD",1770994006564,1.51500833,81.669,81.64,17.39135952]
["bitfinex","SOLUSD",1770994006764,1.51500833,81.697,81.65,17.39135952]
["bitfinex","SOLUSD",1770994006972,1.51500833,81.689,81.65,17.39135952]
["bitfinex","SOLUSD",1770994007176,17.39135952,81.7,81.66,17.39135952]
["bitfinex","SOLUSD",1770994007385,17.39135952,81.7,81.63,153.12995733]
["bitfinex","SOLUSD",1770994007386,17.39135952,81.71,81.671,1.43816873]
["bitfinex","SOLUSD",1770994007587,17.39135952,81.71,81.63,153.12995733]
["bitfinex","SOLUSD",1770994007588,12.23570869,81.728,81.7,17.39135952]
["bitfinex","SOLUSD",1770994007779,12.23570869,81.728,81.691,1.43816873]
["bitfinex","SOLUSD",1770994008001,1.51500833,81.719,81.68,17.39135952]
["bitfinex","SOLUSD",1770994008379,42.82498042,81.728,81.657,64.76]
["bitfinex","SOLUSD",1770994008380,18.90636785,81.7,81.657,64.76]
["bitfinex","SOLUSD",1770994008596,42.82498042,81.728,81.69,17.39135952]
["bitfinex","SOLUSD",1770994008810,12.23570869,81.728,81.69,17.39135952]
["bitfinex","SOLUSD",1770994009107,1.51500833,81.738,81.7,17.39135952]
["bitfinex","SOLUSD",1770994009294,1.51500833,81.737,81.681,1.43816873]
["bitfinex","SOLUSD",1770994009495,1.51500833,81.717,81.68,17.39135952]
["bitfinex","SOLUSD",1770994009804,1.51500833,81.717,81.681,12.24274923]
["bitfinex","SOLUSD",1770994009984,1.51500833,81.717,81.674,64.7]
["bitfinex","SOLUSD",1770994010179,12.23643521,81.724,81.69,17.39135952]
["bitfinex","SOLUSD",1770994010413,13.75045491,81.73,81.7,17.39135952]
["bitfinex","SOLUSD",1770994011006,13.75045491,81.73,81.676,12.24337023]
["bitfinex","SOLUSD",1770994011007,12.23358706,81.743,81.71,17.32456023]
["bitfinex","SOLUSD",1770994011182,12.2331641,81.745,81.701,1.43816873]
["bitfinex","SOLUSD",1770994011501,1.51500833,81.759,81.72,17.32456023]
["bitfinex","SOLUSD",1770994011688,1.51500833,81.758,81.72,17.32456023]
["bitfinex","SOLUSD",1770994011889,1.51500833,81.758,81.701,1.43816873]
["bitfinex","SOLUSD",1770994011890,1.51500833,81.749,81.71,17.32456023]
["bitfinex","SOLUSD",1770994012091,1.51500833,81.719,81.68,17.32456023]
["bitfinex","SOLUSD",1770994012410,17.32456023,81.72,81.681,1.43816873]
["bitfinex","SOLUSD",1770994012581,18.83956856,81.71,81.674,64.62]
["bitfinex","SOLUSD",1770994012789,18.83956856,81.71,81.671,12.24424826]
["bitfinex","SOLUSD",1770994012993,1.51500833,81.699,81.647,1.43816873]
["bitfinex","SOLUSD",1770994013203,1.51500833,81.715,81.68,17.32456023]
["bitfinex","SOLUSD",1770994013392,1.51500833,81.709,81.67,17.32456023]
["bitfinex","SOLUSD",1770994013702,12.23870367,81.708,81.67,17.32456023]
["bitfinex","SOLUSD",1770994013906,42.83546286,81.708,81.671,12.24424826]
["bitfinex","SOLUSD",1770994014098,12.23870367,81.708,81.671,12.24424826]
["bitfinex","SOLUSD",1770994014408,1.51500833,81.719,81.68,17.32456023]
["bitfinex","SOLUSD",1770994014607,17.32456023,81.71,81.671,12.24424826]
["bitfinex","SOLUSD",1770994014806,1.51500833,81.709,81.67,1.43816873]
["bitfinex","SOLUSD",1770994014988,1.51500833,81.709,81.68,17.32456023]
["bitfinex","SOLUSD",1770994015189,1.51500833,81.709,81.67,17.32456023]
["bitfinex","SOLUSD",1770994015408,1.51500833,81.709,81.664,1.43816873]
["bitfinex","SOLUSD",1770994015593,17.32456023,81.7,81.664,65.97816873]
["bitfinex","SOLUSD",1770994015796,1.51500833,81.69,81.66,17.32456023]
["bitfinex","SOLUSD",1770994016002,17.32456023,81.7,81.66,17.32456023]
["bitfinex","SOLUSD",1770994016305,1.51500833,81.689,81.65,17.32456023]
["bitfinex","SOLUSD",1770994016507,1.51500833,81.701,81.66,17.32456023]
["bitfinex","SOLUSD",1770994016806,42.83546286,81.708,81.644,64.5]
["bitfinex","SOLUSD",1770994016807,12.23870367,81.708,81.671,1.43816873]
["bitfinex","SOLUSD",1770994017500,42.83546286,81.708,81.671,1.43816873]
["bitfinex","SOLUSD",1770994017697,1.51500833,81.689,81.66,17.32456023]
["bitfinex","SOLUSD",1770994017890,17.32456023,81.7,81.638,64.46]
["bitfinex","SOLUSD",1770994017891,1.51500833,81.706,81.67,17.32456023]
["bitfinex","SOLUSD",1770994018090,12.23870367,81.708,81.671,1.43816873]
["bitfinex","SOLUSD",1770994018505,12.23750042,81.717,81.69,17.32456023]
["bitfinex","SOLUSD",1770994018685,12.23750042,81.717,81.681,1.43816873]
["bitfinex","SOLUSD",1770994018888,17.32456023,81.71,81.67,17.32456023]
["bitfinex","SOLUSD",1770994019083,1.51500833,81.716,81.668,1.43816873]
["bitfinex","SOLUSD",1770994019284,1.51500833,81.716,81.68,17.32456023]
["bitfinex","SOLUSD",1770994019488,36.54,81.731,81.664,64.4]
["bitfinex","SOLUSD",1770994019489,1.51500833,81.755,81.696,1.43816873]
["bitfinex","SOLUSD",1770994019805,1.51500833,81.753,81.72,17.32456023]
["bitfinex","SOLUSD",1770994019990,1.51500833,81.729,81.603,4.61729252]
["bitfinex","SOLUSD",1770994020194,1.51500833,81.709,81.596,1.22555027]
["bitfinex","SOLUSD",1770994020510,238.52043934,81.754,81.522,103.7]
["bitfinex","SOLUSD",1770994020511,18.83956856,81.66,81.62,17.32456023]
["bitfinex","SOLUSD",1770994020709,1.49297567,81.689,81.65,17.32456023]
["bitfinex","SOLUSD",1770994020893,1.49297567,81.699,81.66,17.32456023]
["bitfinex","SOLUSD",1770994021094,1.49297567,81.715,81.67,17.32456023]
["bitfinex","SOLUSD",1770994021289,17.32456023,81.74,81.7,17.32456023]
["bitfinex","SOLUSD",1770994021484,12.237206,81.718,81.681,12.24274923]
["bitfinex","SOLUSD",1770994021791,12.23555898,81.729,81.69,17.32456023]
["bitfinex","SOLUSD",1770994022105,48.90949993,81.784,81.681,12.24274923]
["bitfinex","SOLUSD",1770994022106,17.32456023,81.77,81.72,17.32456023]
["bitfinex","SOLUSD",1770994022314,1.49297567,81.739,81.7,17.32456023]
["bitfinex","SOLUSD",1770994022608,1.49297567,81.739,81.692,64.46]
["bitfinex","SOLUSD",1770994022609,1.49297567,81.752,81.72,17.32456023]
["bitfinex","SOLUSD",1770994022799,17.32456023,81.74,81.701,64.46]
["bitfinex","SOLUSD",1770994022985,36.6,81.782,81.72,17.32456023]
["bitfinex","SOLUSD",1770994022986,1.49297567,81.765,81.72,17.32456023]
["bitfinex","SOLUSD",1770994023186,1.49297567,81.765,81.73,17.32456023]
["bitfinex","SOLUSD",1770994023406,1.49297567,81.765,81.72,17.32456023]
["bitfinex","SOLUSD",1770994023597,91.69376725,81.794,81.721,12.23675676]
["bitfinex","SOLUSD",1770994023598,17.32456023,81.76,81.721,12.23675676]
["bitfinex","SOLUSD",1770994023806,1.49297567,81.772,81.726,0.2029986]
["bitfinex","SOLUSD",1770994024103,1.49297567,81.772,81.698,48.96056654]
["bitfinex","SOLUSD",1770994024104,1.49297567,81.739,81.7,17.32456023]
["bitfinex","SOLUSD",1770994024311,1.49297567,81.739,81.69,17.52755883]
["bitfinex","SOLUSD",1770994024615,1.49297567,81.739,81.7,17.32456023]
["bitfinex","SOLUSD",1770994024805,1.49297567,81.739,81.691,0.2029986]
["bitfinex","SOLUSD",1770994025110,140.63324748,81.773,81.688,42.84595043]
["bitfinex","SOLUSD",1770994025111,1.49297567,81.772,81.72,17.32456023]
["bitfinex","SOLUSD",1770994025290,1.49297567,81.759,81.71,17.32456023]
["bitfinex","SOLUSD",1770994025608,1.49297567,81.759,81.72,17.32456023]
["bitfinex","SOLUSD",1770994025906,1.49297567,81.757,81.72,17.32456023]
["bitfinex","SOLUSD",1770994026112,12.23030659,81.765,81.712,0.20819823]
["bitfinex","SOLUSD",1770994026313,12.22957355,81.769,81.73,17.32456023]
["bitfinex","SOLUSD",1770994026494,1.49297567,81.749,81.707,64.48]
["bitfinex","SOLUSD",1770994026696,17.32456023,81.76,81.72,17.53530749]
["bitfinex","SOLUSD",1770994026891,12.22957355,81.769,81.721,0.21074726]
["bitfinex","SOLUSD",1770994027419,1.49297567,81.749,81.71,17.32456023]
["bitfinex","SOLUSD",1770994027618,1.49297567,81.729,81.69,17.32456023]
["bitfinex","SOLUSD",1770994027790,1.49297567,81.729,81.644,48.99265059]
["bitfinex","SOLUSD",1770994027791,1.49297567,81.719,81.68,81.82456023]
["bitfinex","SOLUSD",1770994027989,1.49297567,81.709,81.67,12.24439818]
["bitfinex","SOLUSD",1770994028218,12.23570869,81.728,81.65,48.98939646]
["bitfinex","SOLUSD",1770994028393,17.32456023,81.66,81.544,55.14]
["bitfinex","SOLUSD",1770994028589,17.32456023,81.64,81.6,17.32456023]
["bitfinex","SOLUSD",1770994028784,17.32456023,81.64,81.571,66.02]
["bitfinex","SOLUSD",1770994028995,17.32456023,81.66,81.61,17.32456023]
["bitfinex","SOLUSD",1770994029294,17.32456023,81.66,81.544,55.14]
["bitfinex","SOLUSD",1770994029295,1.55853741,81.619,81.57,17.52456023]
["bitfinex","SOLUSD",1770994029493,1.55853741,81.654,81.571,108.94740581]
["bitfinex","SOLUSD",1770994029720,17.32456023,81.63,81.58,17.32456023]
["bitfinex","SOLUSD",1770994029888,1.55853741,81.639,81.581,78.29775609]
["bitfinex","SOLUSD",1770994030088,12.24769743,81.648,81.582,66.04]
["bitfinex","SOLUSD",1770994030089,1.55853741,81.629,81.582,66.04]
["bitfinex","SOLUSD",1770994030288,1.55853741,81.639,81.59,17.32456023]
["bitfinex","SOLUSD",1770994030494,12.24670367,81.655,81.61,17.32456023]
["bitfinex","SOLUSD",1770994030706,17.32456023,81.67,81.63,17.32456023]
["bitfinex","SOLUSD",1770994030902,17.32456023,81.67,81.586,5.36086188]
["bitfinex","SOLUSD",1770994030903,1.55853741,81.678,81.64,17.32456023]
["bitfinex","SOLUSD",1770994031114,1.55853741,81.669,81.62,17.32456023]
["bitfinex","SOLUSD",1770994031313,4.61729252,81.715,81.546,73.59]
["bitfinex","SOLUSD",1770994031314,12.24045074,81.697,81.65,17.32456023]
["bitfinex","SOLUSD",1770994031493,1.55853741,81.689,81.651,66.08]
["bitfinex","SOLUSD",1770994032014,1.55853741,81.687,81.651,66.08]
["bitfinex","SOLUSD",1770994032713,1.55853741,81.687,81.64,17.32456023]
["bitfinex","SOLUSD",1770994032714,1.55853741,81.687,81.652,66.1]
["bitfinex","SOLUSD",1770994033038,1.55853741,81.728,81.66,17.32456023]
["bitfinex","SOLUSD",1770994033202,17.32456023,81.71,81.66,17.32456023]
["bitfinex","SOLUSD",1770994033523,1.55853741,81.727,81.68,17.32456023]
["bitfinex","SOLUSD",1770994033694,12.2341672,81.739,81.69,17.32456023]
["bitfinex","SOLUSD",1770994033890,1.55853741,81.729,81.68,17.32456023]
["bitfinex","SOLUSD",1770994034115,1.55853741,81.719,81.69,17.32456023]
["bitfinex","SOLUSD",1770994034314,1.55853741,81.719,81.688,66.06]
["bitfinex","SOLUSD",1770994034901,1.55853741,81.738,81.69,17.32456023]
["bitfinex","SOLUSD",1770994035301,1.55853741,81.738,81.655,4.61729252]
["bitfinex","SOLUSD",1770994035618,17.32456023,81.73,81.68,17.32456023]
["bitfinex","SOLUSD",1770994035808,1.55853741,81.729,81.681,0.02061052]
["bitfinex","SOLUSD",1770994036011,1.55853741,81.719,81.68,17.32456023]
["bitfinex","SOLUSD",1770994036410,1.55853741,81.719,81.67,17.34517075]
["bitfinex","SOLUSD",1770994036616,1.55853741,81.719,81.681,66.02]
["bitfinex","SOLUSD",1770994036803,17.32456023,81.73,81.68,17.32456023]
["bitfinex","SOLUSD",1770994037003,12.23466079,81.735,81.69,17.32456023]
["bitfinex","SOLUSD",1770994037004,1.55853741,81.729,81.69,17.32456023]
["bitfinex","SOLUSD",1770994037198,12.23466079,81.735,81.657,140.83299653]
["bitfinex","SOLUSD",1770994037199,1.55853741,81.709,81.657,42.86221633]
["bitfinex","SOLUSD",1770994037403,1.55853741,81.709,81.66,0.02305136]
["bitfinex","SOLUSD",1770994037715,1.55853741,81.709,81.631,49.00057046]
["bitfinex","SOLUSD",1770994037716,1.55853741,81.679,81.632,0.02545454]
["bitfinex","SOLUSD",1770994037921,1.55853741,81.679,81.633,65.98]
["bitfinex","SOLUSD",1770994038224,1.55853741,81.669,81.62,17.32456023]
["bitfinex","SOLUSD",1770994038438,1.55853741,81.669,81.622,0.02545454]
["bitfinex","SOLUSD",1770994038726,12.24050137,81.696,81.65,17.32456023]
["bitfinex","SOLUSD",1770994039029,13.79903878,81.696,81.65,17.32456023]
["bitfinex","SOLUSD",1770994039198,182.02456023,81.8,81.68,0.027835]
["bitfinex","SOLUSD",1770994039199,1.55853741,81.767,81.68,0.027835]
["bitfinex","SOLUSD",1770994039400,1.55853741,81.729,81.69,17.32456023]
["bitfinex","SOLUSD",1770994039709,1.55853741,81.729,81.68,0.027835]
["bitfinex","SOLUSD",1770994039710,1.55853741,81.729,81.691,65.88]
["bitfinex","SOLUSD",1770994040018,12.23376273,81.741,81.701,12.23975226]
["bitfinex","SOLUSD",1770994040412,13.7921674,81.742,81.701,12.23975226]
["bitfinex","SOLUSD",1770994040716,1.55853741,81.729,81.702,65.86]
["bitfinex","SOLUSD",1770994040912,1.55853741,81.729,81.678,0.03252294]
["bitfinex","SOLUSD",1770994040913,1.55853741,81.729,81.703,65.86]
["bitfinex","SOLUSD",1770994041103,17.32456023,81.74,81.703,65.86]
["bitfinex","SOLUSD",1770994041304,12.23362999,81.742,81.703,65.86]
["bitfinex","SOLUSD",1770994041505,13.79186785,81.744,81.71,17.32456023]
["bitfinex","SOLUSD",1770994041705,13.79186785,81.744,81.704,65.86]
["bitfinex","SOLUSD",1770994041902,12.23361307,81.742,81.705,12.23915305]
["bitfinex","SOLUSD",1770994042123,17.32456023,81.74,81.705,12.23915305]
["bitfinex","SOLUSD",1770994042320,1.55853741,81.743,81.706,65.84]
["bitfinex","SOLUSD",1770994042526,1.55853741,81.743,81.71,17.32456023]
["bitfinex","SOLUSD",1770994042826,1.55853741,81.739,81.696,12.24048983]
["bitfinex","SOLUSD",1770994043031,1.55853741,81.739,81.7,17.32456023]
["bitfinex","SOLUSD",1770994043335,1.55853741,81.739,81.701,65.8]
["bitfinex","SOLUSD",1770994043538,1.55853741,81.729,81.69,17.32456023]
["bitfinex","SOLUSD",1770994043707,1.55853741,81.719,81.691,65.8]
["bitfinex","SOLUSD",1770994044210,4.61729252,81.755,81.68,17.32456023]
["bitfinex","SOLUSD",1770994044211,1.55853741,81.717,81.68,17.32456023]
["bitfinex","SOLUSD",1770994044402,31.11854119,81.73,81.69,17.32456023]
["bitfinex","SOLUSD",1770994044604,1.55853741,81.73,81.69,17.32456023]
["bitfinex","SOLUSD",1770994044809,12.23478314,81.735,81.7,17.32456023]
["bitfinex","SOLUSD",1770994045121,1.55853741,81.729,81.701,65.76]
["bitfinex","SOLUSD",1770994045705,42.82143512,81.735,81.702,65.74]
["bitfinex","SOLUSD",1770994045706,1.55853741,81.719,81.702,65.74]
["bitfinex","SOLUSD",1770994045906,17.32456023,81.73,81.702,65.74]
["bitfinex","SOLUSD",1770994046109,1.55853741,81.728,81.702,65.74]
["bitfinex","SOLUSD",1770994046408,1.55853741,81.719,81.695,65.7]
["bitfinex","SOLUSD",1770994047019,1.55853741,81.719,81.68,17.32456023]
["bitfinex","SOLUSD",1770994047421,12.23555898,81.729,81.7,17.32456023]
["bitfinex","SOLUSD",1770994047625,48.90890273,81.785,81.672,12.24409834]
["bitfinex","SOLUSD",1770994047626,1.55853741,81.769,81.721,0.04590169]
["bitfinex","SOLUSD",1770994047806,1.55853741,81.769,81.73,17.32456023]
["bitfinex","SOLUSD",1770994048207,12.22972311,81.768,81.73,29.55992023]
["bitfinex","SOLUSD",1770994048426,1.55853741,81.767,81.73,17.32456023]
["bitfinex","SOLUSD",1770994048936,1.55853741,81.759,81.71,17.32456023]
["bitfinex","SOLUSD",1770994049427,1.55853741,81.759,81.711,65.71015589]
["bitfinex","SOLUSD",1770994049928,1.55853741,81.759,81.72,17.32456023]
["bitfinex","SOLUSD",1770994050108,1.55853741,81.739,81.682,0.05224648]
["bitfinex","SOLUSD",1770994050304,1.55853741,81.739,81.638,48.99661307]
["bitfinex","SOLUSD",1770994050305,12.23166778,81.755,81.72,17.32456023]
["bitfinex","SOLUSD",1770994050615,1.55853741,81.769,81.73,17.32456023]
["bitfinex","SOLUSD",1770994050815,12.22972311,81.768,81.731,65.64]
["bitfinex","SOLUSD",1770994051033,1.55853741,81.767,81.731,65.64]
["bitfinex","SOLUSD",1770994051236,1.55853741,81.781,81.74,17.32456023]
["bitfinex","SOLUSD",1770994051436,1.55853741,81.799,81.76,17.32456023]
["bitfinex","SOLUSD",1770994051633,17.32456023,81.77,81.73,17.32456023]
["bitfinex","SOLUSD",1770994051943,1.55853741,81.749,81.7,17.32456023]
["bitfinex","SOLUSD",1770994052115,17.32456023,81.8,81.694,65.62]
["bitfinex","SOLUSD",1770994052116,17.32456023,81.73,81.694,65.62]
["bitfinex","SOLUSD",1770994052313,37.24,81.765,81.7,17.32456023]
["bitfinex","SOLUSD",1770994052314,12.23497803,81.733,81.7,17.32456023]
["bitfinex","SOLUSD",1770994052636,37.24,81.763,81.721,0.06039444]
["bitfinex","SOLUSD",1770994052637,12.23061209,81.763,81.721,0.06039444]
["bitfinex","SOLUSD",1770994052810,1.55853741,81.786,81.75,17.32456023]
["bitfinex","SOLUSD",1770994053011,12.22718102,81.785,81.75,17.32456023]
["bitfinex","SOLUSD",1770994053211,1.55853741,81.786,81.751,65.6]
["bitfinex","SOLUSD",1770994053419,17.32456023,81.8,81.751,65.6]
["bitfinex","SOLUSD",1770994053420,31.10806166,81.8,81.76,17.32456023]
["bitfinex","SOLUSD",1770994053619,31.10806166,81.8,81.751,65.6]
["bitfinex","SOLUSD",1770994053620,1.55853741,81.799,81.751,65.66039444]
["bitfinex","SOLUSD",1770994053829,1.55853741,81.789,81.74,17.32456023]
["bitfinex","SOLUSD",1770994054031,17.32456023,81.78,81.741,65.56]
["bitfinex","SOLUSD",1770994054218,1.55853741,81.778,81.741,65.56]
["bitfinex","SOLUSD",1770994054619,1.55853741,81.778,81.737,65.52]
["bitfinex","SOLUSD",1770994055332,1.55853741,81.769,81.728,12.23560369]
["bitfinex","SOLUSD",1770994055518,1.55853741,81.769,81.73,65.52]
["bitfinex","SOLUSD",1770994055828,1.55853741,81.759,81.723,12.23641908]
["bitfinex","SOLUSD",1770994056022,1.55853741,81.778,81.74,17.32456023]
["bitfinex","SOLUSD",1770994056428,17.32456023,81.77,81.73,17.32456023]
["bitfinex","SOLUSD",1770994056635,1.55853741,81.759,81.725,65.46]
["bitfinex","SOLUSD",1770994057045,1.55853741,81.759,81.678,53.58982695]
["bitfinex","SOLUSD",1770994057046,1.55853741,81.749,81.71,17.32456023]
["bitfinex","SOLUSD",1770994057346,140.62633746,81.777,81.71,82.76456023]
["bitfinex","SOLUSD",1770994057347,1.55853741,81.759,81.71,82.76456023]
["bitfinex","SOLUSD",1770994057513,1.55853741,81.759,81.73,17.32456023]
["bitfinex","SOLUSD",1770994057719,1.55853741,81.772,81.74,17.32456023]
["bitfinex","SOLUSD",1770994058019,1.55853741,81.772,81.696,5.36086188]
["bitfinex","SOLUSD",1770994058020,12.22538723,81.797,81.76,17.32456023]
["bitfinex","SOLUSD",1770994058227,17.42456023,81.81,81.751,0.07179543]
["bitfinex","SOLUSD",1770994058228,12.22359398,81.809,81.77,17.32456023]
["bitfinex","SOLUSD",1770994058428,1.55853741,81.808,81.77,17.32456023]
["bitfinex","SOLUSD",1770994058739,0.1,81.81,81.78,17.32456023]
["bitfinex","SOLUSD",1770994059039,12.22359398,81.809,81.79,17.32456023]
["bitfinex","SOLUSD",1770994059240,0.1,81.81,81.79,17.32456023]
["bitfinex","SOLUSD",1770994059635,0.1,81.81,81.788,65.36]
["bitfinex","SOLUSD",1770994059841,0.1,81.81,81.771,0.07541211]
["bitfinex","SOLUSD",1770994060013,0.1,81.81,81.772,65.34]
["bitfinex","SOLUSD",1770994060014,12.22359398,81.809,81.772,65.34]
["bitfinex","SOLUSD",1770994060217,12.22359398,81.809,81.77,17.32456023]
["bitfinex","SOLUSD",1770994060447,12.22389282,81.807,81.77,94.87385603]
["bitfinex","SOLUSD",1770994060649,1.55853741,81.806,81.77,82.64456023]
["bitfinex","SOLUSD",1770994060941,1.55853741,81.806,81.77,65.32]
["bitfinex","SOLUSD",1770994061141,12.22389282,81.807,80.543,3.49]
["bitfinex","SOLUSD",1770994061142,1.55853741,81.799,81.751,65.3]
["bitfinex","SOLUSD",1770994061344,1.55853741,81.799,81.746,12.23301445]
["bitfinex","SOLUSD",1770994061345,0.1,81.81,81.78,17.32456023]
["bitfinex","SOLUSD",1770994061545,12.22359398,81.809,81.78,17.32456023]
["bitfinex","SOLUSD",1770994061944,0.1,81.81,81.78,17.32456023]
["bitfinex","SOLUSD",1770994062254,12.22359398,81.809,81.78,17.32456023]
["bitfinex","SOLUSD",1770994062453,0.1,81.81,81.79,17.32456023]
["bitfinex","SOLUSD",1770994062632,37.04,81.848,81.781,12.22777906]
["bitfinex","SOLUSD",1770994062633,1.55853741,81.841,81.8,17.32456023]
["bitfinex","SOLUSD",1770994062830,12.21911313,81.839,81.81,17.32456023]
["bitfinex","SOLUSD",1770994063028,1.59802833,81.838,81.804,65.28]
["bitfinex","SOLUSD",1770994063342,1.59802833,81.829,81.792,65.26]
["bitfinex","SOLUSD",1770994063527,1.59802833,81.829,81.781,12.22777906]
["bitfinex","SOLUSD",1770994063732,1.59802833,81.829,81.79,17.32456023]
["bitfinex","SOLUSD",1770994064271,1.59802833,81.838,81.8,17.32456023]
["bitfinex","SOLUSD",1770994064627,1.59802833,81.838,81.81,17.32456023]
["bitfinex","SOLUSD",1770994064832,0.2483115,81.846,81.82,17.32456023]
["bitfinex","SOLUSD",1770994065026,0.2483115,81.846,81.792,12.22613458]
["bitfinex","SOLUSD",1770994065027,12.21821736,81.845,81.81,17.32456023]
["bitfinex","SOLUSD",1770994065229,12.21821736,81.845,81.811,65.2]
["bitfinex","SOLUSD",1770994065452,0.2483115,81.846,81.82,17.32456023]
["bitfinex","SOLUSD",1770994065647,0.2483115,81.846,81.811,65.2]
["bitfinex","SOLUSD",1770994065850,12.21821736,81.845,81.811,65.2]
["bitfinex","SOLUSD",1770994066042,12.21821736,81.845,81.81,17.32456023]
["bitfinex","SOLUSD",1770994066243,1.59802833,81.844,81.81,17.32456023]
["bitfinex","SOLUSD",1770994066431,0.2483115,81.846,81.811,65.12]
["bitfinex","SOLUSD",1770994066629,0.2483115,81.846,81.82,17.32456023]
["bitfinex","SOLUSD",1770994066874,12.21821736,81.845,81.812,12.22314574]
["bitfinex","SOLUSD",1770994067351,1.59802833,81.844,81.802,12.22460778]
["bitfinex","SOLUSD",1770994067551,12.21821736,81.845,81.81,17.32456023]
["bitfinex","SOLUSD",1770994067957,1.59802833,81.839,81.804,65.06]
["bitfinex","SOLUSD",1770994068250,1.59802833,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1770994068251,0.2483115,81.846,81.82,17.32456023]
["bitfinex","SOLUSD",1770994068451,0.2483115,81.846,81.82,65.06]
["bitfinex","SOLUSD",1770994068643,0.2483115,81.846,81.821,12.22180124]
["bitfinex","SOLUSD",1770994068841,0.2483115,81.846,81.802,65.06]
["bitfinex","SOLUSD",1770994068842,1.59802833,81.839,81.802,65.06]
["bitfinex","SOLUSD",1770994069053,0.2483115,81.846,81.82,17.32456023]
["bitfinex","SOLUSD",1770994069268,0.2483115,81.846,81.81,17.32456023]
["bitfinex","SOLUSD",1770994069438,12.21821736,81.845,81.811,65.06]
["bitfinex","SOLUSD",1770994069633,17.32456023,81.84,81.806,65.06]
["bitfinex","SOLUSD",1770994070156,17.32456023,81.84,81.801,12.22478942]
["bitfinex","SOLUSD",1770994070157,1.59802833,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1770994070357,12.21821736,81.845,81.81,17.32456023]
["bitfinex","SOLUSD",1770994070562,12.21821736,81.845,81.811,12.22329515]
["bitfinex","SOLUSD",1770994070763,12.21821736,81.845,81.81,82.38456023]
["bitfinex","SOLUSD",1770994070942,12.21821736,81.845,81.81,82.3415636]
["bitfinex","SOLUSD",1770994071340,0.2483115,81.846,81.82,17.2815636]
["bitfinex","SOLUSD",1770994071544,0.2483115,81.846,81.811,12.22329515]
["bitfinex","SOLUSD",1770994071860,0.2483115,81.846,81.82,17.2815636]
["bitfinex","SOLUSD",1770994072058,0.2483115,81.846,81.811,42.78153303]
["bitfinex","SOLUSD",1770994072256,12.21821736,81.845,81.811,12.22329515]
["bitfinex","SOLUSD",1770994072568,0.2483115,81.846,81.812,65.0]
["bitfinex","SOLUSD",1770994072766,1.59802833,81.845,81.813,12.22299634]
["bitfinex","SOLUSD",1770994073075,0.2483115,81.846,81.813,12.22299634]
["bitfinex","SOLUSD",1770994073272,12.46648514,81.846,81.814,64.96]
["bitfinex","SOLUSD",1770994073464,17.2815636,81.84,81.814,64.96]
["bitfinex","SOLUSD",1770994073664,17.2815636,81.83,81.8,12.22482335]
["bitfinex","SOLUSD",1770994073846,1.59802833,81.839,81.8,12.22482335]
["bitfinex","SOLUSD",1770994074045,1.59802833,81.829,81.786,0.02013076]
["bitfinex","SOLUSD",1770994074241,1.59802833,81.845,81.8,17.2815636]
["bitfinex","SOLUSD",1770994074557,1.59802833,81.845,81.787,64.9]
["bitfinex","SOLUSD",1770994074761,12.22060638,81.829,81.791,12.22628406]
["bitfinex","SOLUSD",1770994075072,17.2815636,81.84,81.801,0.0216909]
["bitfinex","SOLUSD",1770994075979,1.59802833,81.839,81.791,42.81522623]
["bitfinex","SOLUSD",1770994076161,17.2815636,81.82,81.78,17.2815636]
["bitfinex","SOLUSD",1770994076478,1.59802833,81.819,81.79,17.2815636]
["bitfinex","SOLUSD",1770994076682,12.22086546,81.828,81.791,12.22628406]
["bitfinex","SOLUSD",1770994076851,1.59802833,81.827,81.781,64.8]
["bitfinex","SOLUSD",1770994077061,1.59802833,81.819,81.78,11.08578441]
["bitfinex","SOLUSD",1770994077353,1.59802833,81.819,81.728,36.74]
["bitfinex","SOLUSD",1770994077354,1.59802833,81.799,81.76,11.08578441]
["bitfinex","SOLUSD",1770994077565,1.59802833,81.811,81.78,11.08578441]
["bitfinex","SOLUSD",1770994077861,11.08578441,81.82,81.78,75.84578441]
["bitfinex","SOLUSD",1770994078264,1.59802833,81.819,81.78,75.84578441]
["bitfinex","SOLUSD",1770994078458,11.08578441,81.81,81.78,64.76]
["bitfinex","SOLUSD",1770994078681,42.77275478,81.828,81.765,64.72]
["bitfinex","SOLUSD",1770994078682,1.59802833,81.797,81.765,64.72]
["bitfinex","SOLUSD",1770994078854,48.88302292,81.828,81.743,30.58337099]
["bitfinex","SOLUSD",1770994078855,0.2483115,81.846,81.771,0.02777269]
["bitfinex","SOLUSD",1770994079195,1.59802833,81.839,81.8,11.08578441]
["bitfinex","SOLUSD",1770994079478,0.2483115,81.846,81.82,11.08578441]
["bitfinex","SOLUSD",1770994080070,0.2483115,81.846,81.81,11.08578441]
["bitfinex","SOLUSD",1770994080247,0.2483115,81.846,81.801,64.72]
["bitfinex","SOLUSD",1770994080248,0.07071391,81.85,81.84,11.08578441]
["bitfinex","SOLUSD",1770994080448,0.07071391,81.85,81.798,4.61729252]
["bitfinex","SOLUSD",1770994080449,1.61267138,81.899,81.825,4.61729252]
["bitfinex","SOLUSD",1770994080773,36.68,81.927,81.85,11.08578441]
["bitfinex","SOLUSD",1770994080774,1.61267138,81.889,81.85,11.08578441]
["bitfinex","SOLUSD",1770994081277,1.61267138,81.904,81.87,11.08578441]
["bitfinex","SOLUSD",1770994081573,6.83902056,81.935,81.844,42.76428326]
["bitfinex","SOLUSD",1770994081574,1.61267138,81.934,81.867,64.62]
["bitfinex","SOLUSD",1770994081778,1.61267138,81.934,81.834,109.97873743]
["bitfinex","SOLUSD",1770994082079,85.46646276,81.957,81.834,109.97873743]
["bitfinex","SOLUSD",1770994082080,1.61267138,81.965,81.93,11.08578441]
["bitfinex","SOLUSD",1770994082252,1.61267138,81.963,81.93,11.08578441]
["bitfinex","SOLUSD",1770994082455,11.08578441,81.95,81.84,11.08578441]
["bitfinex","SOLUSD",1770994082649,91.50358692,81.964,81.845,64.78]
["bitfinex","SOLUSD",1770994082650,1.61267138,81.919,81.845,64.78]
["bitfinex","SOLUSD",1770994082854,11.08578441,81.96,81.881,12.21284547]
["bitfinex","SOLUSD",1770994082855,1.61267138,81.949,81.881,12.21284547]
["bitfinex","SOLUSD",1770994083084,48.7884257,81.987,81.881,12.21284547]
["bitfinex","SOLUSD",1770994083085,1.61267138,81.962,81.882,64.78]
["bitfinex","SOLUSD",1770994083280,1.61267138,81.962,81.881,48.10582102]
["bitfinex","SOLUSD",1770994083281,1.61267138,81.998,81.924,4.61729252]
["bitfinex","SOLUSD",1770994083485,1.61267138,81.998,81.97,11.08578441]
["bitfinex","SOLUSD",1770994083684,1.61267138,81.989,81.95,11.08578441]
["bitfinex","SOLUSD",1770994083862,1.61267138,81.979,81.93,11.08578441]
["bitfinex","SOLUSD",1770994084070,1.61267138,81.979,81.95,11.08578441]
["bitfinex","SOLUSD",1770994084285,1.61267138,81.979,81.9,11.08578441]
["bitfinex","SOLUSD",1770994084286,1.61267138,81.979,81.932,64.76]
["bitfinex","SOLUSD",1770994084486,1.61267138,81.969,81.93,11.08578441]
["bitfinex","SOLUSD",1770994084688,1.61267138,81.939,81.842,42.76532831]
["bitfinex","SOLUSD",1770994084988,1.61267138,81.919,81.843,64.74]
["bitfinex","SOLUSD",1770994085168,189.16741926,81.938,81.842,12.21866523]
["bitfinex","SOLUSD",1770994085169,1.61267138,81.933,81.844,64.76]
["bitfinex","SOLUSD",1770994085377,1.61267138,81.933,81.9,11.08578441]
["bitfinex","SOLUSD",1770994085583,42.7152237,81.938,81.92,11.08578441]
["bitfinex","SOLUSD",1770994085584,12.20434963,81.938,81.92,11.08578441]
["bitfinex","SOLUSD",1770994085971,12.20434963,81.938,81.845,1.22182173]
["bitfinex","SOLUSD",1770994085972,1.61267138,81.989,81.93,11.08578441]
["bitfinex","SOLUSD",1770994086185,1.61267138,81.989,81.94,11.08578441]
["bitfinex","SOLUSD",1770994086361,140.24561273,81.999,81.9,11.08578441]
["bitfinex","SOLUSD",1770994086362,1.61267138,81.969,81.93,11.08578441]
["bitfinex","SOLUSD",1770994086568,1.61267138,81.949,81.91,11.08578441]
["bitfinex","SOLUSD",1770994086769,1.61267138,81.939,81.9,11.08578441]
["bitfinex","SOLUSD",1770994086974,1.61267138,81.929,81.88,11.08578441]
["bitfinex","SOLUSD",1770994087289,1.61267138,81.929,81.843,42.76480577]
["bitfinex","SOLUSD",1770994087290,11.08578441,81.96,81.881,64.76]
["bitfinex","SOLUSD",1770994087475,1.61267138,81.971,81.93,11.08578441]
["bitfinex","SOLUSD",1770994087784,164.7,82.038,81.879,5.36086188]
["bitfinex","SOLUSD",1770994087785,1.61267138,81.959,81.92,11.08578441]
["bitfinex","SOLUSD",1770994087984,1.61267138,81.949,81.91,11.08578441]
["bitfinex","SOLUSD",1770994088182,1.61267138,81.939,81.9,11.08578441]
["bitfinex","SOLUSD",1770994088382,5.36086188,82.01,81.9,11.08578441]
["bitfinex","SOLUSD",1770994088383,1.61267138,81.983,81.93,11.08578441]
["bitfinex","SOLUSD",1770994088685,1.61267138,81.979,81.94,11.08578441]
["bitfinex","SOLUSD",1770994088886,1.61267138,81.979,81.907,4.61729252]
["bitfinex","SOLUSD",1770994088887,1.61267138,81.968,81.93,11.08578441]
["bitfinex","SOLUSD",1770994089090,12.19809709,81.98,81.95,11.08578441]
["bitfinex","SOLUSD",1770994089393,12.19631183,81.992,81.96,11.08578441]
["bitfinex","SOLUSD",1770994089792,1.61267138,81.993,81.96,11.08578441]
["bitfinex","SOLUSD",1770994090094,1.61267138,81.999,81.97,11.08578441]
["bitfinex","SOLUSD",1770994090784,12.59517124,82.0,81.98,11.08578441]
["bitfinex","SOLUSD",1770994090785,0.4,82.0,81.98,11.08578441]
["bitfinex","SOLUSD",1770994091173,0.4,82.0,81.945,12.20330709]
["bitfinex","SOLUSD",1770994091174,1.61267138,81.999,81.945,12.20330709]
["bitfinex","SOLUSD",1770994091371,0.4,82.0,81.98,11.08578441]
["bitfinex","SOLUSD",1770994091675,0.4,82.0,81.946,64.66]
["bitfinex","SOLUSD",1770994091676,0.4,82.0,81.99,11.08578441]
["bitfinex","SOLUSD",1770994091878,0.4,82.0,81.98,11.08578441]
["bitfinex","SOLUSD",1770994092279,0.4,82.0,81.945,42.71157483]
["bitfinex","SOLUSD",1770994092280,0.4,82.0,81.99,11.08578441]
["bitfinex","SOLUSD",1770994092671,0.4,82.0,81.959,64.62]
["bitfinex","SOLUSD",1770994092870,0.4,82.0,81.925,48.82457604]
["bitfinex","SOLUSD",1770994092871,12.19527067,81.999,81.98,11.08578441]
["bitfinex","SOLUSD",1770994093071,1.61267138,81.998,81.929,12.20569029]
["bitfinex","SOLUSD",1770994093287,1.61267138,81.998,81.904,48.83729057]
["bitfinex","SOLUSD",1770994093288,42.68344735,81.999,81.96,11.08578441]
["bitfinex","SOLUSD",1770994093468,1.61267138,81.998,81.96,11.08578441]
["bitfinex","SOLUSD",1770994093671,1.61267138,81.998,81.924,64.6]
["bitfinex","SOLUSD",1770994093672,1.61267138,81.998,81.97,11.08578441]
["bitfinex","SOLUSD",1770994093894,0.4,82.0,81.98,11.08578441]
["bitfinex","SOLUSD",1770994094097,1.61267138,81.998,81.97,11.08578441]
["bitfinex","SOLUSD",1770994094271,11.08578441,81.99,81.95,11.08578441]
["bitfinex","SOLUSD",1770994094608,11.08578441,81.99,81.883,262.56976415]
["bitfinex","SOLUSD",1770994094609,11.08578441,81.98,81.941,0.02049369]
["bitfinex","SOLUSD",1770994094774,11.08578441,81.98,81.931,64.54]
["bitfinex","SOLUSD",1770994094775,12.19527067,81.999,81.96,11.08578441]
["bitfinex","SOLUSD",1770994094973,12.19527067,81.999,81.961,0.02175085]
["bitfinex","SOLUSD",1770994095194,11.08578441,81.99,81.95,11.08578441]
["bitfinex","SOLUSD",1770994095403,12.19527067,81.999,81.961,0.02175085]
["bitfinex","SOLUSD",1770994095900,12.19527067,81.999,81.95,64.5]
["bitfinex","SOLUSD",1770994095901,11.08578441,81.99,81.95,75.58578441]
["bitfinex","SOLUSD",1770994096099,1.61267138,81.998,81.96,11.10877564]
["bitfinex","SOLUSD",1770994096288,1.61267138,81.998,81.961,0.02299123]
["bitfinex","SOLUSD",1770994096479,11.48578441,82.0,81.97,11.08578441]
["bitfinex","SOLUSD",1770994096672,12.19527067,81.999,81.971,0.02422251]
["bitfinex","SOLUSD",1770994096886,12.19527067,81.999,81.95,64.5]
["bitfinex","SOLUSD",1770994096887,12.19527067,81.999,81.96,11.08578441]
["bitfinex","SOLUSD",1770994097091,12.19527067,81.999,81.961,0.02422251]
["bitfinex","SOLUSD",1770994097774,11.08578441,81.99,81.961,0.02422251]
["bitfinex","SOLUSD",1770994097995,1.61267138,81.998,81.96,11.08578441]
["bitfinex","SOLUSD",1770994098205,1.61267138,81.998,81.961,0.02544409]
["bitfinex","SOLUSD",1770994098501,11.08578441,81.99,81.961,0.02544409]
["bitfinex","SOLUSD",1770994098801,11.08578441,81.98,81.94,11.08578441]
["bitfinex","SOLUSD",1770994098977,11.08578441,81.97,81.931,0.02668073]
["bitfinex","SOLUSD",1770994099176,12.19690686,81.988,81.951,0.02668073]
["bitfinex","SOLUSD",1770994099380,42.68917402,81.988,81.951,0.02668073]
["bitfinex","SOLUSD",1770994099704,12.69845579,81.97,81.93,11.1136665]
["bitfinex","SOLUSD",1770994099899,11.08578441,81.98,81.95,11.08578441]
["bitfinex","SOLUSD",1770994100110,11.08578441,81.98,81.941,0.02788209]
["bitfinex","SOLUSD",1770994100486,1.61267138,81.987,81.95,11.08578441]
["bitfinex","SOLUSD",1770994100784,11.08578441,81.98,81.941,0.02788209]
["bitfinex","SOLUSD",1770994100979,11.08578441,81.98,81.906,4.61729252]
["bitfinex","SOLUSD",1770994100980,1.61267138,81.969,81.93,11.08578441]
["bitfinex","SOLUSD",1770994101191,1.61267138,81.969,81.9,11.08578441]
["bitfinex","SOLUSD",1770994101192,1.61267138,81.939,81.882,0.02906812]
["bitfinex","SOLUSD",1770994101400,1.61267138,81.939,81.9,11.08578441]
["bitfinex","SOLUSD",1770994101580,11.08578441,81.95,81.911,0.02906812]
["bitfinex","SOLUSD",1770994101884,11.08578441,81.96,81.921,0.03024517]
["bitfinex","SOLUSD",1770994102199,1.61267138,81.939,81.9,11.08578441]
["bitfinex","SOLUSD",1770994102372,298.85702432,81.979,81.911,0.03024517]
["bitfinex","SOLUSD",1770994102373,11.08578441,81.95,81.911,0.03024517]
["bitfinex","SOLUSD",1770994102578,11.08578441,81.96,81.92,11.08578441]
["bitfinex","SOLUSD",1770994102796,11.08578441,81.96,81.921,0.03143106]
["bitfinex","SOLUSD",1770994102991,48.7872077,81.989,81.931,0.03143106]
["bitfinex","SOLUSD",1770994102992,12.19973404,81.969,81.931,0.03143106]
["bitfinex","SOLUSD",1770994103281,1.61267138,81.968,81.92,11.11721547]
["bitfinex","SOLUSD",1770994103486,42.69906915,81.969,81.94,11.11721547]
["bitfinex","SOLUSD",1770994103487,12.19973404,81.969,81.94,11.11721547]
["bitfinex","SOLUSD",1770994103689,1.61267138,81.981,81.95,11.08578441]
["bitfinex","SOLUSD",1770994103897,1.61267138,81.979,81.941,0.03143106]
["bitfinex","SOLUSD",1770994104196,12.19801086,81.981,81.95,11.08578441]
["bitfinex","SOLUSD",1770994104400,1.61267138,81.979,81.94,11.08578441]
["bitfinex","SOLUSD",1770994104794,12.19801086,81.981,81.95,11.08578441]
["bitfinex","SOLUSD",1770994104996,12.19801086,81.981,81.904,5.36086188]
["bitfinex","SOLUSD",1770994104997,1.61267138,82.038,81.971,0.03373419]
["bitfinex","SOLUSD",1770994105186,1.61267138,82.038,81.951,1.22024136]
["bitfinex","SOLUSD",1770994105187,1.61267138,82.049,82.0,11.08578441]
["bitfinex","SOLUSD",1770994105388,1.61267138,82.029,81.987,0.03373419]
["bitfinex","SOLUSD",1770994105699,1.61267138,82.019,81.98,11.08578441]
["bitfinex","SOLUSD",1770994105901,237.76005639,82.05,81.953,4.61729252]
["bitfinex","SOLUSD",1770994105902,42.75700947,82.05,81.976,0.03486067]
["bitfinex","SOLUSD",1770994106101,11.08578441,82.03,82.0,0.03486067]
["bitfinex","SOLUSD",1770994106301,11.08578441,82.02,81.98,11.08578441]
["bitfinex","SOLUSD",1770994106479,1.61267138,82.029,81.99,11.08578441]
["bitfinex","SOLUSD",1770994107102,11.08578441,82.01,81.97,11.08578441]
["bitfinex","SOLUSD",1770994107299,11.08578441,82.0,81.96,11.08578441]
["bitfinex","SOLUSD",1770994107493,11.08578441,82.0,81.961,0.03596977]
["bitfinex","SOLUSD",1770994107900,1.61267138,81.969,81.922,0.03706271]
["bitfinex","SOLUSD",1770994108401,1.61267138,82.003,81.951,0.03706271]
["bitfinex","SOLUSD",1770994108581,11.08578441,81.99,81.951,0.03706271]
["bitfinex","SOLUSD",1770994108787,1.61267138,81.969,81.93,11.08578441]
["bitfinex","SOLUSD",1770994108997,1.61267138,81.958,81.92,11.08578441]
["bitfinex","SOLUSD",1770994109201,1.61267138,81.958,81.919,0.03813845]
["bitfinex","SOLUSD",1770994109399,12.20052436,81.964,81.931,0.03813845]
["bitfinex","SOLUSD",1770994109584,1.61267138,81.979,81.931,0.03813845]
["bitfinex","SOLUSD",1770994109788,1.61267138,81.979,81.94,11.08578441]
["bitfinex","SOLUSD",1770994109991,11.08578441,81.96,81.92,11.08578441]
["bitfinex","SOLUSD",1770994110307,12.69845579,81.96,81.92,11.08578441]
["bitfinex","SOLUSD",1770994110599,11.08578441,81.97,81.931,0.03920557]
["bitfinex","SOLUSD",1770994110799,1.61267138,81.973,81.931,0.03920557]
["bitfinex","SOLUSD",1770994111004,11.08578441,81.97,81.931,0.03920557]
["bitfinex","SOLUSD",1770994111303,11.08578441,81.96,81.92,11.08578441]
["bitfinex","SOLUSD",1770994111488,1.63092352,81.959,81.92,11.08578441]
["bitfinex","SOLUSD",1770994111681,1.63092352,81.959,81.892,30.52789635]
["bitfinex","SOLUSD",1770994111682,1.63092352,81.939,81.9,11.08578441]
["bitfinex","SOLUSD",1770994111882,11.08578441,81.95,81.901,0.04052683]
["bitfinex","SOLUSD",1770994112082,11.08578441,81.95,81.892,12.21116168]
["bitfinex","SOLUSD",1770994112083,11.08578441,81.95,81.911,0.04052683]
["bitfinex","SOLUSD",1770994112305,1.63092352,81.951,81.92,11.08578441]
["bitfinex","SOLUSD",1770994112502,1.63092352,81.95,81.911,0.04052683]
["bitfinex","SOLUSD",1770994112682,1.63092352,81.939,81.9,11.08578441]
["bitfinex","SOLUSD",1770994112882,140.29180694,81.972,81.91,11.08578441]
["bitfinex","SOLUSD",1770994112883,11.08578441,81.95,81.91,11.08578441]
["bitfinex","SOLUSD",1770994113083,12.20107369,81.96,81.921,0.04096595]
["bitfinex","SOLUSD",1770994113292,12.20107369,81.96,81.92,11.08578441]
["bitfinex","SOLUSD",1770994113293,1.63092352,81.959,81.909,0.04096595]
["bitfinex","SOLUSD",1770994113507,11.08578441,81.94,81.909,0.04096595]
["bitfinex","SOLUSD",1770994113686,11.08578441,81.94,81.865,5.36086188]
["bitfinex","SOLUSD",1770994113687,11.08578441,81.94,81.9,11.12719077]
["bitfinex","SOLUSD",1770994114001,42.70375792,81.96,81.93,11.08578441]
["bitfinex","SOLUSD",1770994114002,12.20107369,81.96,81.93,11.08578441]
["bitfinex","SOLUSD",1770994114202,42.69802734,81.971,81.94,11.08578441]
["bitfinex","SOLUSD",1770994114602,12.19943638,81.971,81.941,0.04140636]
["bitfinex","SOLUSD",1770994114804,12.19824589,81.979,81.95,11.08578441]
["bitfinex","SOLUSD",1770994114991,1.63092352,81.998,81.951,0.041834]
["bitfinex","SOLUSD",1770994115309,1.63092352,81.998,81.961,0.041834]
["bitfinex","SOLUSD",1770994115511,42.68344735,81.999,81.97,11.08578441]
["bitfinex","SOLUSD",1770994115512,12.19527067,81.999,81.97,11.08578441]
["bitfinex","SOLUSD",1770994115893,1.63092352,81.998,81.96,11.08578441]
["bitfinex","SOLUSD",1770994116210,36.3,82.027,81.98,11.08578441]
["bitfinex","SOLUSD",1770994116211,12.19384265,82.009,81.98,11.08578441]
["bitfinex","SOLUSD",1770994117003,1.61267138,82.008,81.971,0.04268536]
["bitfinex","SOLUSD",1770994117182,42.67830167,82.009,81.971,0.04268536]
["bitfinex","SOLUSD",1770994117183,42.67830167,82.009,81.98,11.08578441]
["bitfinex","SOLUSD",1770994117387,12.19384265,82.009,81.981,0.04309881]
["bitfinex","SOLUSD",1770994117701,1.61267138,82.008,81.96,11.08578441]
["bitfinex","SOLUSD",1770994117900,42.67830167,82.009,81.93,11.08578441]
["bitfinex","SOLUSD",1770994117901,1.61267138,81.979,81.93,11.08578441]
["bitfinex","SOLUSD",1770994118104,11.08578441,81.97,81.931,0.04353134]
["bitfinex","SOLUSD",1770994118305,11.08578441,81.97,81.878,48.85286864]
["bitfinex","SOLUSD",1770994118306,11.08578441,81.96,81.92,11.08578441]
["bitfinex","SOLUSD",1770994118511,1.61267138,81.979,81.922,0.04353134]
["bitfinex","SOLUSD",1770994118808,1.61267138,81.969,81.922,0.04353134]
["bitfinex","SOLUSD",1770994119018,1.61267138,81.957,81.92,11.08578441]
["bitfinex","SOLUSD",1770994119215,1.61267138,81.957,81.907,0.04394702]
["bitfinex","SOLUSD",1770994119396,12.20137143,81.958,81.93,11.08578441]
["bitfinex","SOLUSD",1770994119591,11.08578441,81.98,81.941,0.04394702]
["bitfinex","SOLUSD",1770994119894,1.61267138,81.979,81.94,11.08578441]
["bitfinex","SOLUSD",1770994120115,1.61267138,81.979,81.938,0.04435331]
["bitfinex","SOLUSD",1770994120285,1.61267138,81.959,81.92,11.08578441]
["bitfinex","SOLUSD",1770994120487,1.61267138,81.959,81.93,11.08578441]
["bitfinex","SOLUSD",1770994120701,1.61267138,81.969,81.93,11.08578441]
["bitfinex","SOLUSD",1770994120895,1.61267138,81.969,81.92,0.04435331]
["bitfinex","SOLUSD",1770994121100,12.20122256,81.959,81.921,0.04478716]
["bitfinex","SOLUSD",1770994121299,11.08578441,81.95,81.91,11.08578441]
["bitfinex","SOLUSD",1770994121504,1.61267138,81.949,81.905,0.04478716]
["bitfinex","SOLUSD",1770994121722,11.08578441,81.93,81.892,0.04518309]
["bitfinex","SOLUSD",1770994122019,1.61267138,81.939,81.9,11.08578441]
["bitfinex","SOLUSD",1770994122615,1.61267138,81.939,81.901,0.04518309]
["bitfinex","SOLUSD",1770994122997,12.20732928,81.918,81.88,11.08578441]
["bitfinex","SOLUSD",1770994123195,1.61267138,81.959,81.911,0.04557437]
["bitfinex","SOLUSD",1770994123409,1.61267138,81.959,81.92,11.08578441]
["bitfinex","SOLUSD",1770994123707,42.69906915,81.969,81.931,0.04557437]
["bitfinex","SOLUSD",1770994124112,11.08578441,81.95,81.91,11.08578441]
["bitfinex","SOLUSD",1770994124330,11.08578441,81.94,81.906,0.04595163]
["bitfinex","SOLUSD",1770994124493,12.69845579,81.94,81.9,11.08578441]
["bitfinex","SOLUSD",1770994124696,1.61267138,81.929,81.893,0.04595163]
["bitfinex","SOLUSD",1770994124909,1.61267138,81.929,81.88,11.08578441]
["bitfinex","SOLUSD",1770994125217,12.20881965,81.908,81.867,0.0463388]
["bitfinex","SOLUSD",1770994125520,1.61267138,81.899,81.86,11.08578441]
["bitfinex","SOLUSD",1770994125809,42.73086877,81.908,81.87,11.08578441]
["bitfinex","SOLUSD",1770994125997,12.20881965,81.908,81.87,11.13252544]
["bitfinex","SOLUSD",1770994126789,1.61267138,81.907,81.861,0.04713497]
["bitfinex","SOLUSD",1770994127105,1.61267138,81.899,81.85,11.08578441]
["bitfinex","SOLUSD",1770994127413,1.61267138,81.905,81.858,0.04713497]
["bitfinex","SOLUSD",1770994127618,1.61267138,81.899,81.86,11.08578441]
["bitfinex","SOLUSD",1770994128125,1.61267138,81.879,81.84,11.08578441]
["bitfinex","SOLUSD",1770994128497,1.61267138,81.879,81.839,0.04753879]
["bitfinex","SOLUSD",1770994128498,11.08578441,81.87,81.839,0.04753879]
["bitfinex","SOLUSD",1770994128994,11.08578441,81.9,81.839,0.04753879]
["bitfinex","SOLUSD",1770994128995,11.08578441,81.9,81.86,11.08578441]
["bitfinex","SOLUSD",1770994129198,1.61267138,81.889,81.85,11.08578441]
["bitfinex","SOLUSD",1770994129516,12.21016129,81.899,81.87,11.08578441]
["bitfinex","SOLUSD",1770994129899,1.61267138,81.898,81.86,11.08578441]
["bitfinex","SOLUSD",1770994130297,1.61267138,81.889,81.849,0.04828074]
["bitfinex","SOLUSD",1770994130496,1.61267138,81.889,81.85,11.08578441]
["bitfinex","SOLUSD",1770994130899,12.21016129,81.899,81.871,0.04864327]
["bitfinex","SOLUSD",1770994131109,11.08578441,81.92,81.88,11.08578441]
["bitfinex","SOLUSD",1770994131322,1.61267138,81.939,81.891,0.04864327]
["bitfinex","SOLUSD",1770994131511,1.61267138,81.929,81.89,11.08578441]
["bitfinex","SOLUSD",1770994131709,1.61267138,81.919,81.89,11.08578441]
["bitfinex","SOLUSD",1770994131924,1.61267138,81.929,81.89,11.08578441]
["bitfinex","SOLUSD",1770994132108,42.71001122,81.948,81.91,11.08578441]
["bitfinex","SOLUSD",1770994132414,1.61267138,81.952,81.921,0.04900157]
["bitfinex","SOLUSD",1770994132415,12.20226676,81.952,81.921,0.04900157]
["bitfinex","SOLUSD",1770994132814,12.20226676,81.952,81.91,11.08578441]
["bitfinex","SOLUSD",1770994132815,11.08578441,81.95,81.91,11.08578441]
["bitfinex","SOLUSD",1770994132996,12.20226676,81.952,81.92,11.05055639]
["bitfinex","SOLUSD",1770994133197,1.61267138,81.958,81.908,0.04936835]
["bitfinex","SOLUSD",1770994133397,1.61267138,81.958,81.91,11.05055639]
["bitfinex","SOLUSD",1770994133596,1.61267138,81.949,81.91,11.05055639]
["bitfinex","SOLUSD",1770994133794,42.70427896,81.959,81.92,11.10027376]
["bitfinex","SOLUSD",1770994133795,12.20122256,81.959,81.92,11.10027376]
["bitfinex","SOLUSD",1770994134039,1.61267138,81.958,81.92,11.10027376]
["bitfinex","SOLUSD",1770994134246,11.05055639,81.99,81.941,0.04971737]
["bitfinex","SOLUSD",1770994134527,1.61267138,81.959,81.92,11.05055639]
["bitfinex","SOLUSD",1770994134701,1.61267138,81.959,81.914,0.04971737]
["bitfinex","SOLUSD",1770994134902,1.61267138,81.949,81.91,11.05055639]
["bitfinex","SOLUSD",1770994135435,12.20286035,81.948,81.92,11.05055639]
["bitfinex","SOLUSD",1770994135608,12.20286035,81.948,81.911,0.05004965]
["bitfinex","SOLUSD",1770994135810,42.71001122,81.948,81.911,0.05004965]
["bitfinex","SOLUSD",1770994136014,1.61267138,81.947,81.866,0.05037172]
["bitfinex","SOLUSD",1770994136215,11.05055639,81.9,81.827,1.2220905]
["bitfinex","SOLUSD",1770994136423,1.61267138,81.905,81.838,0.05037172]
["bitfinex","SOLUSD",1770994136605,1.61267138,81.905,81.861,0.05069647]
["bitfinex","SOLUSD",1770994136931,11.05055639,81.89,81.861,0.05069647]
["bitfinex","SOLUSD",1770994137427,1.61267138,81.869,81.827,0.05069647]
["bitfinex","SOLUSD",1770994137611,1.61267138,81.869,81.814,12.22284694]
["bitfinex","SOLUSD",1770994137612,11.05055639,81.85,81.814,0.05069647]
["bitfinex","SOLUSD",1770994137925,1.61267138,81.859,81.814,0.05069647]
["bitfinex","SOLUSD",1770994138132,11.05055639,81.85,81.814,0.05069647]
["bitfinex","SOLUSD",1770994138305,12.66322777,81.87,81.821,0.05102506]
["bitfinex","SOLUSD",1770994138627,12.66322777,81.86,81.821,0.05102506]
["bitfinex","SOLUSD",1770994138805,1.61267138,81.859,81.81,11.25055639]
["bitfinex","SOLUSD",1770994139005,11.05055639,81.85,81.81,0.25136836]
["bitfinex","SOLUSD",1770994139225,42.76167087,81.849,81.81,0.25136836]
["bitfinex","SOLUSD",1770994139526,1.61267138,81.848,81.81,0.25136836]
["bitfinex","SOLUSD",1770994139708,1.61267138,81.839,81.81,0.2]
["bitfinex","SOLUSD",1770994139907,11.05055639,81.83,81.797,0.05136836]
["bitfinex","SOLUSD",1770994140115,42.76167087,81.849,81.78,11.05055639]
["bitfinex","SOLUSD",1770994140116,11.05055639,81.82,81.781,0.05168373]
["bitfinex","SOLUSD",1770994140314,140.50263287,81.849,81.781,0.05168373]
["bitfinex","SOLUSD",1770994140315,1.61267138,81.842,81.791,0.05168373]
["bitfinex","SOLUSD",1770994140526,1.61267138,81.839,81.791,0.05168373]
["bitfinex","SOLUSD",1770994140921,1.61267138,81.839,81.755,55.30888912]
["bitfinex","SOLUSD",1770994140922,1.61267138,81.829,81.777,0.05231087]
["bitfinex","SOLUSD",1770994141109,140.50263287,81.849,81.777,0.05231087]
["bitfinex","SOLUSD",1770994141110,12.66322777,81.82,81.778,0.05231087]
["bitfinex","SOLUSD",1770994141433,11.05055639,81.82,81.782,0.05231087]
["bitfinex","SOLUSD",1770994141626,1.61267138,81.828,81.761,0.05261629]
["bitfinex","SOLUSD",1770994141827,42.77212234,81.829,81.761,0.05261629]
["bitfinex","SOLUSD",1770994141828,11.05055639,81.8,81.761,0.05261629]
["bitfinex","SOLUSD",1770994142022,1.61267138,81.828,81.771,0.05261629]
["bitfinex","SOLUSD",1770994142229,1.61267138,81.828,81.781,0.05261629]
["bitfinex","SOLUSD",1770994142618,11.05055639,81.82,81.781,0.05261629]
["bitfinex","SOLUSD",1770994142829,11.05055639,81.85,81.801,0.05292083]
["bitfinex","SOLUSD",1770994143016,1.61267138,81.853,81.81,11.10347722]
["bitfinex","SOLUSD",1770994143219,12.21717245,81.852,81.81,11.10347722]
["bitfinex","SOLUSD",1770994143434,11.05055639,81.84,81.81,0.05292083]
["bitfinex","SOLUSD",1770994143728,1.61267138,81.849,81.81,0.05292083]
["bitfinex","SOLUSD",1770994144117,11.05055639,81.84,81.8,11.05055639]
["bitfinex","SOLUSD",1770994144433,11.05055639,81.84,81.735,48.9384285]
["bitfinex","SOLUSD",1770994144434,11.05055639,81.81,81.77,11.05055639]
["bitfinex","SOLUSD",1770994144617,1.63913179,81.819,81.77,11.05055639]
["bitfinex","SOLUSD",1770994144816,1.63913179,81.789,81.746,12.23301445]
["bitfinex","SOLUSD",1770994145129,11.05055639,81.84,81.75,11.05055639]
["bitfinex","SOLUSD",1770994145130,11.05055639,81.8,81.75,11.05055639]
["bitfinex","SOLUSD",1770994145340,11.05055639,81.8,81.76,11.05055639]
["bitfinex","SOLUSD",1770994145540,12.22508832,81.799,81.754,12.23172405]
["bitfinex","SOLUSD",1770994145743,11.05055639,81.81,81.77,11.05055639]
["bitfinex","SOLUSD",1770994145911,11.05055639,81.81,81.76,11.05055639]
["bitfinex","SOLUSD",1770994146111,11.05055639,81.8,81.754,42.81126755]
["bitfinex","SOLUSD",1770994146308,42.77891854,81.816,81.754,42.81126755]
["bitfinex","SOLUSD",1770994146309,1.63913179,81.805,81.755,62.94]
["bitfinex","SOLUSD",1770994146513,1.63913179,81.805,81.711,48.95287736]
["bitfinex","SOLUSD",1770994146514,1.63913179,81.779,81.696,48.96163203]
["bitfinex","SOLUSD",1770994146717,1.63913179,81.811,81.72,11.05055639]
["bitfinex","SOLUSD",1770994146935,11.05055639,81.76,81.721,62.96]
["bitfinex","SOLUSD",1770994147134,1.63913179,81.809,81.75,11.05055639]
["bitfinex","SOLUSD",1770994147327,1.63913179,81.809,81.751,62.96]
["bitfinex","SOLUSD",1770994147641,12.22374339,81.808,81.76,11.05055639]
["bitfinex","SOLUSD",1770994147820,13.86284832,81.809,81.76,11.05055639]
["bitfinex","SOLUSD",1770994148023,12.22172787,81.822,81.78,11.05055639]
["bitfinex","SOLUSD",1770994148222,11.05055639,81.82,81.77,11.05055639]
["bitfinex","SOLUSD",1770994148435,1.63913179,81.799,81.752,12.23211664]
["bitfinex","SOLUSD",1770994148624,12.22172787,81.822,81.78,11.05055639]
["bitfinex","SOLUSD",1770994148825,1.63913179,81.839,81.79,11.05055639]
["bitfinex","SOLUSD",1770994149020,12.68968818,81.85,81.8,11.05055639]
["bitfinex","SOLUSD",1770994149341,11.05055639,81.85,81.82,11.05055639]
["bitfinex","SOLUSD",1770994149546,1.63913179,81.848,81.81,74.17055639]
["bitfinex","SOLUSD",1770994149716,1.63913179,81.839,81.81,11.05055639]
["bitfinex","SOLUSD",1770994149921,1.63913179,81.839,81.81,74.17055639]
["bitfinex","SOLUSD",1770994150333,42.76167087,81.849,81.795,12.22564729]
["bitfinex","SOLUSD",1770994150334,11.05055639,81.84,81.795,12.22564729]
["bitfinex","SOLUSD",1770994150657,1.63913179,81.849,81.82,11.05055639]
["bitfinex","SOLUSD",1770994150855,1.63913179,81.849,81.81,11.05055639]
["bitfinex","SOLUSD",1770994151165,1.63913179,81.849,81.82,11.05055639]
["bitfinex","SOLUSD",1770994151331,1.63913179,81.873,81.84,11.05055639]
["bitfinex","SOLUSD",1770994151531,48.8269699,81.922,81.84,11.05055639]
["bitfinex","SOLUSD",1770994151532,1.63913179,81.891,81.86,11.05055639]
["bitfinex","SOLUSD",1770994151741,12.68968818,81.9,81.861,63.1]
["bitfinex","SOLUSD",1770994151942,1.63913179,81.899,81.861,63.1]
["bitfinex","SOLUSD",1770994152271,1.63913179,81.912,81.87,11.05055639]
["bitfinex","SOLUSD",1770994152436,1.63913179,81.913,81.89,11.05055639]
["bitfinex","SOLUSD",1770994152756,11.05055639,81.9,81.882,63.08]
["bitfinex","SOLUSD",1770994152939,1.63913179,81.899,81.86,11.05055639]
["bitfinex","SOLUSD",1770994153340,11.05055639,81.9,81.861,63.04]
["bitfinex","SOLUSD",1770994153541,12.20867059,81.909,81.88,11.05055639]
["bitfinex","SOLUSD",1770994153740,12.20598825,81.927,81.89,11.05055639]
["bitfinex","SOLUSD",1770994153948,11.05055639,81.94,81.9,11.05055639]
["bitfinex","SOLUSD",1770994154142,1.63913179,81.939,81.901,63.0]
["bitfinex","SOLUSD",1770994154358,1.63913179,81.929,81.902,62.98]
["bitfinex","SOLUSD",1770994154549,1.63913179,81.929,81.9,11.05055639]
["bitfinex","SOLUSD",1770994154745,1.63913179,81.929,81.901,62.98]
["bitfinex","SOLUSD",1770994155159,1.63913179,81.942,81.868,4.61729252]
["bitfinex","SOLUSD",1770994155337,1.63913179,81.939,81.9,11.05055639]
["bitfinex","SOLUSD",1770994155533,12.20410462,81.94,81.91,11.05055639]
["bitfinex","SOLUSD",1770994155733,12.20410462,81.94,81.911,62.96]
["bitfinex","SOLUSD",1770994155934,1.63913179,81.958,81.911,62.96]
["bitfinex","SOLUSD",1770994156138,12.2015203,81.957,81.92,11.05055639]
["bitfinex","SOLUSD",1770994156357,1.63913179,82.001,81.93,11.05055639]
["bitfinex","SOLUSD",1770994156548,1.63913179,81.969,81.92,11.05055639]
["bitfinex","SOLUSD",1770994156747,1.63913179,81.959,81.93,11.05055639]
["bitfinex","SOLUSD",1770994157564,13.84038316,81.959,81.931,62.9]
["bitfinex","SOLUSD",1770994157766,11.05055639,81.97,81.931,62.9]
["bitfinex","SOLUSD",1770994158259,4.61729252,82.003,81.931,62.9]
["bitfinex","SOLUSD",1770994158260,1.63913179,81.983,81.95,11.05055639]
["bitfinex","SOLUSD",1770994158470,12.19779951,81.982,81.95,11.05055639]
["bitfinex","SOLUSD",1770994158650,1.63913179,81.981,81.95,11.05055639]
["bitfinex","SOLUSD",1770994158850,1.63913179,81.981,81.951,62.88]
["bitfinex","SOLUSD",1770994159058,1.63913179,81.969,81.952,62.86]
["bitfinex","SOLUSD",1770994159365,12.1967581,81.989,81.952,59.57699834]
["bitfinex","SOLUSD",1770994159546,12.1967581,81.989,81.96,11.05055639]
["bitfinex","SOLUSD",1770994159746,13.71324607,81.995,81.96,11.05055639]
["bitfinex","SOLUSD",1770994159942,13.71324607,81.995,81.961,62.84]
["bitfinex","SOLUSD",1770994160143,11.05055639,81.99,81.96,11.05055639]
["bitfinex","SOLUSD",1770994160344,11.05055639,81.99,81.961,62.82]
["bitfinex","SOLUSD",1770994160563,1.51725682,81.994,81.961,62.82]
["bitfinex","SOLUSD",1770994161256,1.51725682,81.994,81.951,1.55875434]
["bitfinex","SOLUSD",1770994161257,1.51725682,81.989,81.962,62.8]
["bitfinex","SOLUSD",1770994161451,1.51725682,81.989,81.94,12.20403973]
["bitfinex","SOLUSD",1770994161452,11.05055639,81.98,81.96,62.8]
["bitfinex","SOLUSD",1770994161664,12.19611533,81.994,81.961,62.8]
["bitfinex","SOLUSD",1770994161861,1.51725682,81.989,81.961,62.8]
["bitfinex","SOLUSD",1770994162050,1.51725682,81.989,81.888,48.8470452]
["bitfinex","SOLUSD",1770994162051,1.51725682,81.969,81.93,11.05055639]
["bitfinex","SOLUSD",1770994162251,11.05055639,81.96,81.924,1.55875434]
["bitfinex","SOLUSD",1770994162447,1.51725682,81.969,81.93,11.05055639]
["bitfinex","SOLUSD",1770994162654,1.51725682,81.969,81.94,11.05055639]
["bitfinex","SOLUSD",1770994162848,1.51725682,81.969,81.931,1.55875434]
["bitfinex","SOLUSD",1770994163048,12.19611533,81.994,81.91,11.05055639]
["bitfinex","SOLUSD",1770994163049,1.51725682,81.949,81.91,11.05055639]
["bitfinex","SOLUSD",1770994163252,1.51725682,81.949,81.911,62.76]
["bitfinex","SOLUSD",1770994163446,1.51725682,81.938,81.9,11.05055639]
["bitfinex","SOLUSD",1770994163764,12.20420068,81.939,81.904,1.55875434]
["bitfinex","SOLUSD",1770994163945,1.51725682,81.938,81.892,1.55875434]
["bitfinex","SOLUSD",1770994164146,1.51725682,81.938,81.905,62.74]
["bitfinex","SOLUSD",1770994164551,12.20420068,81.939,81.91,11.05055639]
["bitfinex","SOLUSD",1770994165068,11.05055639,81.94,81.904,1.55875434]
["bitfinex","SOLUSD",1770994165250,1.51725682,81.939,81.9,12.60931073]
["bitfinex","SOLUSD",1770994165456,12.20434963,81.938,81.901,62.7]
["bitfinex","SOLUSD",1770994165655,1.51725682,81.937,81.9,11.05055639]
["bitfinex","SOLUSD",1770994165855,12.20434963,81.938,81.9,11.05055639]
["bitfinex","SOLUSD",1770994165856,1.51725682,81.93,81.901,62.7]
["bitfinex","SOLUSD",1770994166167,1.51725682,81.929,81.902,62.7]
["bitfinex","SOLUSD",1770994166372,11.05055639,81.92,81.878,1.55875434]
["bitfinex","SOLUSD",1770994166673,1.51725682,81.929,81.891,1.55875434]
["bitfinex","SOLUSD",1770994166848,42.7152237,81.938,81.9,11.05055639]
["bitfinex","SOLUSD",1770994167153,11.05055639,81.92,81.881,1.55875434]
["bitfinex","SOLUSD",1770994167350,1.51725682,81.929,81.9,11.05055639]
["bitfinex","SOLUSD",1770994167670,12.20583927,81.928,81.901,62.68]
["bitfinex","SOLUSD",1770994168272,12.20420068,81.939,81.902,1.55875434]
["bitfinex","SOLUSD",1770994168571,1.51725682,81.929,81.903,62.66]
["bitfinex","SOLUSD",1770994168946,1.51725682,81.929,81.89,12.60931073]
["bitfinex","SOLUSD",1770994168947,1.51725682,81.929,81.892,1.55875434]
["bitfinex","SOLUSD",1770994169150,1.51725682,81.938,81.893,1.55875434]
["bitfinex","SOLUSD",1770994169385,1.51725682,81.938,81.894,62.64]
["bitfinex","SOLUSD",1770994169386,11.05055639,81.93,81.894,62.64]
["bitfinex","SOLUSD",1770994169576,1.51725682,81.928,81.893,1.55875434]
["bitfinex","SOLUSD",1770994169766,11.05055639,81.92,81.894,62.6]
["bitfinex","SOLUSD",1770994170079,42.71991602,81.929,81.895,1.55875434]
["bitfinex","SOLUSD",1770994170259,42.71991602,81.929,81.896,62.6]
["bitfinex","SOLUSD",1770994170461,42.71991602,81.929,81.895,1.55875434]
["bitfinex","SOLUSD",1770994170652,12.20569029,81.929,81.897,1.61257788]
["bitfinex","SOLUSD",1770994171156,1.50011648,81.928,81.893,1.61257788]
["bitfinex","SOLUSD",1770994171471,12.20569029,81.929,81.9,11.05055639]
["bitfinex","SOLUSD",1770994171666,42.7152237,81.938,81.902,1.61257788]
["bitfinex","SOLUSD",1770994171850,12.20434963,81.938,81.902,1.61257788]
["bitfinex","SOLUSD",1770994172052,12.20434963,81.938,81.911,1.61257788]
["bitfinex","SOLUSD",1770994172246,1.50011648,81.952,81.911,1.61257788]
["bitfinex","SOLUSD",1770994172553,12.20271144,81.949,81.912,62.64]
["bitfinex","SOLUSD",1770994172755,12.20271144,81.949,81.913,1.61257788]
["bitfinex","SOLUSD",1770994173274,1.50011648,81.965,81.93,11.05055639]
["bitfinex","SOLUSD",1770994173571,4.61729252,81.993,81.9,11.05055639]
["bitfinex","SOLUSD",1770994173572,11.05055639,81.94,81.92,62.62]
["bitfinex","SOLUSD",1770994173748,12.20420068,81.939,81.92,62.62]
["bitfinex","SOLUSD",1770994173951,12.20271144,81.949,81.921,1.61257788]
["bitfinex","SOLUSD",1770994174178,12.20155037,81.957,81.921,1.61257788]
["bitfinex","SOLUSD",1770994174473,12.20155037,81.957,81.93,11.05055639]
["bitfinex","SOLUSD",1770994174781,1.50011648,81.956,81.922,1.61257788]
["bitfinex","SOLUSD",1770994175073,12.20155037,81.957,81.931,62.6]
["bitfinex","SOLUSD",1770994175673,12.20018056,81.966,81.932,1.61257788]
["bitfinex","SOLUSD",1770994175866,12.1986923,81.976,81.941,1.61257788]
["bitfinex","SOLUSD",1770994176053,1.50011648,81.989,81.95,11.05055639]
["bitfinex","SOLUSD",1770994176258,12.19690686,81.988,81.951,1.62655042]
["bitfinex","SOLUSD",1770994176453,1.62681814,81.987,81.951,1.62655042]
["bitfinex","SOLUSD",1770994176668,1.62681814,81.987,81.941,1.62655042]
["bitfinex","SOLUSD",1770994176897,1.62681814,81.969,81.942,62.56]
["bitfinex","SOLUSD",1770994177076,12.19690686,81.988,81.96,11.05055639]
["bitfinex","SOLUSD",1770994177280,12.19690686,81.988,81.951,1.62655042]
["bitfinex","SOLUSD",1770994177281,13.82089913,82.007,81.97,11.05055639]
["bitfinex","SOLUSD",1770994177592,11.05055639,82.01,81.981,1.62655042]
["bitfinex","SOLUSD",1770994177881,12.1937836,82.009,81.981,1.62655042]
["bitfinex","SOLUSD",1770994178092,12.1937836,82.009,81.98,11.05055639]
["bitfinex","SOLUSD",1770994178273,12.1937836,82.009,81.981,62.5]
["bitfinex","SOLUSD",1770994178475,12.19199496,82.022,81.99,11.05055639]
["bitfinex","SOLUSD",1770994178656,41.52750339,82.03,81.99,11.05055639]
["bitfinex","SOLUSD",1770994178657,30.47241068,82.042,81.991,1.62655042]
["bitfinex","SOLUSD",1770994178857,1.62681814,82.049,81.982,1.62655042]
["bitfinex","SOLUSD",1770994179078,1.62681814,82.049,81.993,1.62655042]
["bitfinex","SOLUSD",1770994179278,11.05055639,82.02,81.981,12.1979483]
["bitfinex","SOLUSD",1770994179484,42.75703027,82.05,81.982,62.46]
["bitfinex","SOLUSD",1770994179485,11.05055639,82.0,81.982,62.46]
["bitfinex","SOLUSD",1770994179755,11.05055639,82.0,81.961,1.62655042]
["bitfinex","SOLUSD",1770994179756,1.62681814,82.017,81.975,1.62655042]
["bitfinex","SOLUSD",1770994179982,140.17381552,82.041,81.981,1.62655042]
["bitfinex","SOLUSD",1770994179983,11.05055639,82.01,81.981,1.62655042]
["bitfinex","SOLUSD",1770994180163,11.05055639,82.02,81.991,1.62655042]
["bitfinex","SOLUSD",1770994180366,11.05055639,82.02,81.99,11.05055639]
["bitfinex","SOLUSD",1770994180367,11.05055639,82.01,81.983,62.42]
["bitfinex","SOLUSD",1770994180665,1.62681814,82.009,81.978,62.4]
["bitfinex","SOLUSD",1770994180868,1.62681814,82.032,81.991,1.62655042]
["bitfinex","SOLUSD",1770994181183,12.18785706,82.049,82.02,11.05055639]
["bitfinex","SOLUSD",1770994181486,12.18785706,82.049,82.011,1.62655042]
["bitfinex","SOLUSD",1770994181487,12.18783897,82.049,82.011,1.62655042]
["bitfinex","SOLUSD",1770994181791,1.62681814,82.038,82.01,62.38]
["bitfinex","SOLUSD",1770994181963,0.1,82.05,82.02,11.05055639]
["bitfinex","SOLUSD",1770994182280,12.18783897,82.049,82.021,63.98655042]
["bitfinex","SOLUSD",1770994182461,1.62681814,82.049,82.022,62.36]
["bitfinex","SOLUSD",1770994182660,1.62681814,82.039,81.995,12.19580781]
["bitfinex","SOLUSD",1770994182864,11.05055639,82.04,82.001,1.62655042]
["bitfinex","SOLUSD",1770994183274,1.62681814,82.03,82.001,62.32]
["bitfinex","SOLUSD",1770994183476,11.05055639,82.03,82.001,62.32]
["bitfinex","SOLUSD",1770994183660,1.62681814,82.04,82.001,62.32]
["bitfinex","SOLUSD",1770994183661,12.18932458,82.039,82.001,62.32]
["bitfinex","SOLUSD",1770994183876,1.62681814,82.038,82.001,62.32]
["bitfinex","SOLUSD",1770994184183,11.05055639,82.03,82.001,62.32]
["bitfinex","SOLUSD",1770994184583,11.05055639,82.03,81.99,12.67710681]
["bitfinex","SOLUSD",1770994184584,1.62681814,82.009,81.924,1.62655042]
["bitfinex","SOLUSD",1770994184788,11.05055639,81.98,81.94,11.05055639]
["bitfinex","SOLUSD",1770994185091,1.62681814,81.983,81.942,1.62655042]
["bitfinex","SOLUSD",1770994185299,11.05055639,81.98,81.942,1.62655042]
["bitfinex","SOLUSD",1770994185494,11.05055639,81.97,81.942,1.62655042]
["bitfinex","SOLUSD",1770994185667,1.62681814,81.979,81.943,62.28]
["bitfinex","SOLUSD",1770994185861,42.69438141,81.978,81.943,62.28]
["bitfinex","SOLUSD",1770994186262,42.69438141,81.978,81.941,1.62655042]
["bitfinex","SOLUSD",1770994186490,1.62681814,81.977,81.942,62.26]
["bitfinex","SOLUSD",1770994186688,30.48637977,82.004,81.97,11.05055639]
["bitfinex","SOLUSD",1770994186899,1.62681814,81.999,81.965,62.24]
["bitfinex","SOLUSD",1770994187069,12.19363492,82.01,81.98,12.67710681]
["bitfinex","SOLUSD",1770994187265,1.62681814,82.009,81.97,11.05055639]
["bitfinex","SOLUSD",1770994187470,1.62681814,82.009,81.934,4.61729252]
["bitfinex","SOLUSD",1770994187471,1.62681814,82.009,81.971,62.24]
["bitfinex","SOLUSD",1770994187670,1.62681814,82.009,81.972,62.24]
["bitfinex","SOLUSD",1770994187890,1.62681814,82.007,81.97,11.05055639]
["bitfinex","SOLUSD",1770994188479,1.62681814,81.999,81.965,62.22]
["bitfinex","SOLUSD",1770994188679,1.62681814,81.999,81.96,11.05055639]
["bitfinex","SOLUSD",1770994188889,1.62681814,81.999,81.97,11.05055639]
["bitfinex","SOLUSD",1770994189686,1.62681814,81.999,81.96,11.05055639]
["bitfinex","SOLUSD",1770994189879,11.05055639,81.98,81.94,11.05055639]
["bitfinex","SOLUSD",1770994190082,1.62681814,81.979,81.941,62.2]
["bitfinex","SOLUSD",1770994190508,11.05055639,81.97,81.931,1.62655042]
["bitfinex","SOLUSD",1770994190803,1.62681814,81.969,81.93,11.05055639]
["bitfinex","SOLUSD",1770994191004,1.62681814,81.969,81.897,30.52614869]
["bitfinex","SOLUSD",1770994191005,1.62681814,81.949,81.91,11.05055639]
["bitfinex","SOLUSD",1770994191185,1.62681814,81.939,81.907,62.2]
["bitfinex","SOLUSD",1770994191586,1.62681814,81.919,81.831,1.62655042]
["bitfinex","SOLUSD",1770994191808,1.62681814,81.919,81.89,11.05055639]
["bitfinex","SOLUSD",1770994191809,12.20732928,81.918,81.89,11.05055639]
["bitfinex","SOLUSD",1770994192104,1.62681814,81.917,81.861,1.62655042]
["bitfinex","SOLUSD",1770994192303,1.62681814,81.909,81.862,62.18]
["bitfinex","SOLUSD",1770994192513,1.62681814,81.909,81.831,42.77107696]
["bitfinex","SOLUSD",1770994192514,1.62681814,81.899,81.85,11.05055639]
["bitfinex","SOLUSD",1770994192682,1.62681814,81.889,81.841,1.62655042]
["bitfinex","SOLUSD",1770994192891,1.62681814,81.889,81.85,11.05055639]
["bitfinex","SOLUSD",1770994193209,1.62681814,81.879,81.823,1.62655042]
["bitfinex","SOLUSD",1770994193402,1.62681814,81.879,81.84,11.05055639]
["bitfinex","SOLUSD",1770994193603,1.62681814,81.879,81.832,1.62655042]
["bitfinex","SOLUSD",1770994193794,1.62681814,81.877,81.84,11.05055639]
["bitfinex","SOLUSD",1770994194686,1.62681814,81.877,81.83,0.2]
["bitfinex","SOLUSD",1770994194915,42.74652531,81.878,81.84,11.07571327]
["bitfinex","SOLUSD",1770994195091,42.74652531,81.878,81.841,1.62655042]
["bitfinex","SOLUSD",1770994195724,44.37334345,81.878,81.841,1.62655042]
["bitfinex","SOLUSD",1770994195921,13.84011108,81.878,81.86,11.07571327]
["bitfinex","SOLUSD",1770994196107,1.62681814,81.877,81.841,1.62655042]
["bitfinex","SOLUSD",1770994196419,1.62681814,81.877,81.84,11.07571327]
["bitfinex","SOLUSD",1770994196605,1.62681814,81.877,81.85,11.07571327]
["bitfinex","SOLUSD",1770994196816,1.62681814,81.877,81.83,11.27571327]
["bitfinex","SOLUSD",1770994197012,1.62681814,81.877,81.83,12.90226369]
["bitfinex","SOLUSD",1770994197312,1.62681814,81.877,81.84,11.07571327]
["bitfinex","SOLUSD",1770994197712,1.62681814,81.877,81.83,12.90226369]
["bitfinex","SOLUSD",1770994197902,1.62681814,81.875,81.831,1.62655042]
["bitfinex","SOLUSD",1770994198100,12.21359128,81.876,81.841,1.62655042]
["bitfinex","SOLUSD",1770994198301,53.44982243,81.913,81.831,12.2203077]
["bitfinex","SOLUSD",1770994198302,12.21031038,81.898,81.861,1.62655042]
["bitfinex","SOLUSD",1770994198499,42.73608634,81.898,81.861,1.62655042]
["bitfinex","SOLUSD",1770994198693,1.62681814,81.897,81.86,11.07571327]
["bitfinex","SOLUSD",1770994198922,1.62681814,81.869,81.83,11.27571327]
["bitfinex","SOLUSD",1770994199121,189.25981096,81.898,81.841,1.62655042]
["bitfinex","SOLUSD",1770994199122,1.62681814,81.881,81.841,1.62655042]
["bitfinex","SOLUSD",1770994199498,36.04,81.896,81.83,0.2]
["bitfinex","SOLUSD",1770994199499,1.62681814,81.879,81.832,1.62655042]
["bitfinex","SOLUSD",1770994200015,1.62681814,81.877,81.84,11.07571327]
["bitfinex","SOLUSD",1770994200220,1.62681814,81.877,81.83,11.27571327]
["bitfinex","SOLUSD",1770994200719,1.62681814,81.877,81.84,11.07571327]
["bitfinex","SOLUSD",1770994201021,1.62681814,81.877,81.841,1.66519297]
["bitfinex","SOLUSD",1770994201329,36.02,81.891,81.84,11.07571327]
["bitfinex","SOLUSD",1770994201330,1.54155488,81.909,81.87,11.07571327]
["bitfinex","SOLUSD",1770994201823,1.54155488,81.939,81.9,11.07571327]
["bitfinex","SOLUSD",1770994202014,1.54155488,81.941,81.91,11.07571327]
["bitfinex","SOLUSD",1770994202395,1.54155488,81.939,81.9,11.07571327]
["bitfinex","SOLUSD",1770994202614,1.54155488,81.919,81.87,11.07571327]
["bitfinex","SOLUSD",1770994202806,1.54155488,81.919,81.88,11.07571327]
["bitfinex","SOLUSD",1770994203006,1.54155488,81.932,81.89,11.07571327]
["bitfinex","SOLUSD",1770994203203,1.54155488,81.929,81.88,12.74090624]
["bitfinex","SOLUSD",1770994203410,1.54155488,81.919,81.87,11.07571327]
["bitfinex","SOLUSD",1770994203813,1.54155488,81.909,81.865,1.66519297]
["bitfinex","SOLUSD",1770994204117,1.54155488,81.889,81.85,11.07571327]
["bitfinex","SOLUSD",1770994204319,1.54155488,81.879,81.84,11.07571327]
["bitfinex","SOLUSD",1770994204902,1.54155488,81.859,81.82,11.07571327]
["bitfinex","SOLUSD",1770994205110,1.54155488,81.859,81.811,1.66519297]
["bitfinex","SOLUSD",1770994205408,1.54155488,81.859,81.82,11.07571327]
["bitfinex","SOLUSD",1770994205616,1.54155488,81.87,81.83,11.07571327]
["bitfinex","SOLUSD",1770994205925,42.74600324,81.879,81.84,11.07571327]
["bitfinex","SOLUSD",1770994206424,1.54155488,81.879,81.84,11.07571327]
["bitfinex","SOLUSD",1770994206605,1.54155488,81.879,81.834,1.66519297]
["bitfinex","SOLUSD",1770994206803,91.58291917,81.893,81.83,11.07571327]
["bitfinex","SOLUSD",1770994206804,12.61726815,81.87,81.83,11.07571327]
["bitfinex","SOLUSD",1770994207005,1.54155488,81.869,81.83,11.07571327]
["bitfinex","SOLUSD",1770994207210,1.54155488,81.869,81.822,1.66519297]
["bitfinex","SOLUSD",1770994207211,11.07571327,81.86,81.822,1.66519297]
["bitfinex","SOLUSD",1770994207425,1.54155488,81.859,81.822,1.66519297]
["bitfinex","SOLUSD",1770994208020,1.54155488,81.868,81.83,11.07571327]
["bitfinex","SOLUSD",1770994208219,11.07571327,81.86,81.822,1.66519297]
["bitfinex","SOLUSD",1770994208420,1.54155488,81.859,81.822,1.66519297]
["bitfinex","SOLUSD",1770994208628,1.54155488,81.839,81.81,0.2]
["bitfinex","SOLUSD",1770994209030,11.07571327,81.85,81.811,1.66519297]
["bitfinex","SOLUSD",1770994209230,1.54155488,81.849,81.811,13.88848812]
["bitfinex","SOLUSD",1770994209538,1.54155488,81.849,81.812,1.66519297]
["bitfinex","SOLUSD",1770994209832,11.07571327,81.84,81.81,0.2]
["bitfinex","SOLUSD",1770994210020,1.54155488,81.837,81.81,1e-08]
["bitfinex","SOLUSD",1770994210219,11.07571327,81.82,81.81,1e-08]
["bitfinex","SOLUSD",1770994210424,1.54155488,81.819,81.81,1e-08]
["bitfinex","SOLUSD",1770994210731,1.54155488,81.819,81.755,1.66519297]
["bitfinex","SOLUSD",1770994210939,250.49488011,81.838,81.761,1.66519297]
["bitfinex","SOLUSD",1770994210940,11.07571327,81.8,81.761,1.66519297]
["bitfinex","SOLUSD",1770994211318,1.54155488,81.799,81.761,1.66519297]
["bitfinex","SOLUSD",1770994211520,11.07571327,81.8,81.76,11.07571327]
["bitfinex","SOLUSD",1770994211733,1.54155488,81.811,81.771,1.66519297]
["bitfinex","SOLUSD",1770994211935,1.54155488,81.809,81.771,1.66519297]
["bitfinex","SOLUSD",1770994212141,42.78310188,81.808,81.771,1.66519297]
["bitfinex","SOLUSD",1770994212928,42.78310188,81.808,81.772,12.22912488]
["bitfinex","SOLUSD",1770994212929,12.22374339,81.808,81.772,12.22912488]
["bitfinex","SOLUSD",1770994213122,12.22374339,81.808,81.746,1.66519297]
["bitfinex","SOLUSD",1770994213123,11.07571327,81.79,81.746,1.66519297]
["bitfinex","SOLUSD",1770994213317,11.07571327,81.8,81.761,1.66519297]
["bitfinex","SOLUSD",1770994213635,44.32465676,81.808,81.77,12.74090624]
["bitfinex","SOLUSD",1770994214135,11.07571327,81.8,81.77,1.66519297]
["bitfinex","SOLUSD",1770994214433,42.78310188,81.808,81.77,12.74090624]
["bitfinex","SOLUSD",1770994214637,42.78310188,81.808,81.78,11.07571327]
["bitfinex","SOLUSD",1770994214933,11.07571327,81.8,81.758,1.66519297]
["bitfinex","SOLUSD",1770994215113,1.54155488,81.799,81.76,11.07571327]
["bitfinex","SOLUSD",1770994215314,1.54155488,81.779,81.74,11.07571327]
["bitfinex","SOLUSD",1770994215529,1.54155488,81.779,81.741,1.66519297]
["bitfinex","SOLUSD",1770994215718,1.54155488,81.779,81.675,48.97451113]
["bitfinex","SOLUSD",1770994215719,11.07571327,81.77,81.73,12.94090624]
["bitfinex","SOLUSD",1770994216121,11.07571327,81.76,81.731,1.66519297]
["bitfinex","SOLUSD",1770994216318,1.54155488,81.749,81.703,1.66519297]
["bitfinex","SOLUSD",1770994216516,1.54155488,81.719,81.661,1.66519297]
["bitfinex","SOLUSD",1770994216751,1.54155488,81.719,81.671,1.66519297]
["bitfinex","SOLUSD",1770994216752,11.07571327,81.71,81.671,1.66519297]
["bitfinex","SOLUSD",1770994216946,1.54155488,81.719,81.68,11.07571327]
["bitfinex","SOLUSD",1770994217237,1.54155488,81.719,81.66,12.44576759]
["bitfinex","SOLUSD",1770994217238,11.07571327,81.69,81.66,0.2]
["bitfinex","SOLUSD",1770994217437,11.07571327,81.72,81.66,0.2]
["bitfinex","SOLUSD",1770994217438,1.54155488,81.679,81.66,1e-08]
["bitfinex","SOLUSD",1770994217616,1.54155488,81.679,81.634,1.66519297]
["bitfinex","SOLUSD",1770994217933,47.25571327,81.69,81.651,1.66519297]
["bitfinex","SOLUSD",1770994218133,42.84542593,81.689,81.651,1.66519297]
["bitfinex","SOLUSD",1770994218339,1.54155488,81.688,81.65,11.07571327]
["bitfinex","SOLUSD",1770994218528,1.54155488,81.688,81.604,0.2483115]
["bitfinex","SOLUSD",1770994218529,1.54155488,81.659,81.613,1.66519297]
["bitfinex","SOLUSD",1770994218732,1.54155488,81.659,81.604,0.2483115]
["bitfinex","SOLUSD",1770994218733,1.54155488,81.639,81.604,0.2483115]
["bitfinex","SOLUSD",1770994219147,12.61726815,81.65,81.611,1.66519297]
["bitfinex","SOLUSD",1770994219331,11.07571327,81.66,81.624,1.66519297]
["bitfinex","SOLUSD",1770994219523,1.54155488,81.659,81.62,11.07571327]
["bitfinex","SOLUSD",1770994219734,11.07571327,81.63,81.604,0.2483115]
["bitfinex","SOLUSD",1770994219927,1.54155488,81.639,81.61,11.07571327]
["bitfinex","SOLUSD",1770994220237,11.07571327,81.62,81.604,1e-08]
["bitfinex","SOLUSD",1770994220444,11.07571327,81.61,81.604,1e-08]
["bitfinex","SOLUSD",1770994221448,1.54155488,81.648,81.604,1.66519298]
["bitfinex","SOLUSD",1770994221632,1.54155488,81.629,81.604,1e-08]
["bitfinex","SOLUSD",1770994221832,11.07571327,81.64,81.604,1e-08]
["bitfinex","SOLUSD",1770994222349,1.54155488,81.638,81.604,1e-08]
["bitfinex","SOLUSD",1770994222643,42.87166672,81.639,81.604,1e-08]
["bitfinex","SOLUSD",1770994222644,1.54155488,81.626,81.604,1e-08]
["bitfinex","SOLUSD",1770994222848,1.54155488,81.626,81.547,55.08]
["bitfinex","SOLUSD",1770994222849,1.54155488,81.609,81.578,1.50828572]
["bitfinex","SOLUSD",1770994223026,11.07571327,81.6,81.578,1.50828572]
["bitfinex","SOLUSD",1770994223226,11.07571327,81.62,81.581,1.70715948]
["bitfinex","SOLUSD",1770994223423,11.07571327,81.63,81.591,1.70715948]
["bitfinex","SOLUSD",1770994223627,36.3,81.634,81.601,1.70715948]
["bitfinex","SOLUSD",1770994223947,12.24904763,81.639,81.61,12.78287275]
["bitfinex","SOLUSD",1770994224132,12.61726815,81.62,81.578,1.50828572]
["bitfinex","SOLUSD",1770994224331,1.54155488,81.618,81.578,1e-08]
["bitfinex","SOLUSD",1770994224844,12.25204915,81.619,81.59,17.37226362]
["bitfinex","SOLUSD",1770994225224,12.25204915,81.619,81.578,1e-08]
["bitfinex","SOLUSD",1770994225225,12.25054821,81.629,81.579,12.2580566]
["bitfinex","SOLUSD",1770994225751,1.54155488,81.668,81.62,17.37226362]
["bitfinex","SOLUSD",1770994225949,17.37226362,81.64,81.6,17.37226362]
["bitfinex","SOLUSD",1770994226159,17.37226362,81.64,81.61,17.37226362]
["bitfinex","SOLUSD",1770994226346,12.24754742,81.649,81.621,1.66519297]
["bitfinex","SOLUSD",1770994226561,12.24604758,81.659,81.621,1.66519297]
["bitfinex","SOLUSD",1770994226733,12.243049,81.679,81.631,1.66519297]
["bitfinex","SOLUSD",1770994226933,17.37226362,81.66,81.616,1.66519297]
["bitfinex","SOLUSD",1770994227150,17.37226362,81.65,81.616,1.66519297]
["bitfinex","SOLUSD",1770994227656,17.37226362,81.67,81.641,1.66519297]
["bitfinex","SOLUSD",1770994227833,17.37226362,81.65,81.615,1.66519297]
["bitfinex","SOLUSD",1770994228240,12.25054821,81.629,81.6,19.03745659]
["bitfinex","SOLUSD",1770994228759,12.25054821,81.629,81.6,1.66519297]
["bitfinex","SOLUSD",1770994229063,30.61929582,81.648,81.601,1.66519297]
["bitfinex","SOLUSD",1770994229263,17.37226362,81.65,81.62,1.66519297]
["bitfinex","SOLUSD",1770994229439,12.24604758,81.659,81.63,17.37226362]
["bitfinex","SOLUSD",1770994229636,1.54155488,81.686,81.641,1.66519297]
["bitfinex","SOLUSD",1770994229859,17.37226362,81.67,81.63,17.37226362]
["bitfinex","SOLUSD",1770994230064,17.37226362,81.67,81.631,1.66519297]
["bitfinex","SOLUSD",1770994230257,42.85067152,81.679,81.641,1.66519297]
["bitfinex","SOLUSD",1770994230457,17.37226362,81.67,81.63,17.37226362]
["bitfinex","SOLUSD",1770994230655,17.37226362,81.66,81.628,1.66519297]
["bitfinex","SOLUSD",1770994230861,42.85067152,81.679,81.641,1.60548999]
["bitfinex","SOLUSD",1770994231036,12.243049,81.679,81.641,1.60548999]
["bitfinex","SOLUSD",1770994231241,12.243049,81.679,81.594,61.82]
["bitfinex","SOLUSD",1770994231242,17.37226362,81.66,81.623,1.60548999]
["bitfinex","SOLUSD",1770994231458,12.243049,81.679,81.611,1.60548999]
["bitfinex","SOLUSD",1770994231459,1.64512502,81.664,81.611,1.60548999]
["bitfinex","SOLUSD",1770994231760,1.64512502,81.664,81.576,49.03402332]
["bitfinex","SOLUSD",1770994231761,17.37226362,81.66,81.621,1.60548999]
["bitfinex","SOLUSD",1770994232260,17.37226362,81.66,81.631,1.60548999]
["bitfinex","SOLUSD",1770994232464,17.37226362,81.66,81.619,1.60548999]
["bitfinex","SOLUSD",1770994232657,42.85591839,81.669,81.631,1.60548999]
["bitfinex","SOLUSD",1770994232858,12.24454811,81.669,81.64,17.37226362]
["bitfinex","SOLUSD",1770994233448,12.24368075,81.675,81.651,1.60548999]
["bitfinex","SOLUSD",1770994233646,12.24368075,81.675,81.641,1.60548999]
["bitfinex","SOLUSD",1770994233965,17.37226362,81.66,81.629,1.60548999]
["bitfinex","SOLUSD",1770994234151,17.37226362,81.66,81.621,1.60548999]
["bitfinex","SOLUSD",1770994234346,17.37226362,81.67,81.64,17.37226362]
["bitfinex","SOLUSD",1770994234581,12.243049,81.679,81.64,17.37226362]
["bitfinex","SOLUSD",1770994234868,12.243049,81.679,81.65,1.60548999]
["bitfinex","SOLUSD",1770994235262,12.243049,81.679,81.64,18.97775361]
["bitfinex","SOLUSD",1770994235458,17.37226362,81.65,81.62,17.37226362]
["bitfinex","SOLUSD",1770994235641,1.64512502,81.667,81.62,17.37226362]
["bitfinex","SOLUSD",1770994235642,17.37226362,81.66,81.621,1.60548999]
["bitfinex","SOLUSD",1770994235841,17.37226362,81.65,81.621,1.60548999]
["bitfinex","SOLUSD",1770994236063,17.37226362,81.65,81.594,61.68]
["bitfinex","SOLUSD",1770994236064,1.64512502,81.644,81.602,1.60548999]
["bitfinex","SOLUSD",1770994236242,17.37226362,81.65,81.61,17.37226362]
["bitfinex","SOLUSD",1770994236439,17.37226362,81.64,81.602,1.60548999]
["bitfinex","SOLUSD",1770994236841,17.37226362,81.64,81.611,1.65945386]
["bitfinex","SOLUSD",1770994237043,17.37226362,81.63,81.59,17.37226362]
["bitfinex","SOLUSD",1770994237259,17.37226362,81.63,81.591,1.65945386]
["bitfinex","SOLUSD",1770994237469,17.37226362,81.63,81.6,17.37226362]
["bitfinex","SOLUSD",1770994237746,17.37226362,81.63,81.591,1.65945386]
["bitfinex","SOLUSD",1770994237968,17.37226362,81.63,81.592,1.65945386]
["bitfinex","SOLUSD",1770994238173,17.37226362,81.62,81.581,1.65945386]
["bitfinex","SOLUSD",1770994238342,17.37226362,81.6,81.578,1e-08]
["bitfinex","SOLUSD",1770994238751,17.37226362,81.59,81.57,1e-08]
["bitfinex","SOLUSD",1770994239054,17.37226362,81.58,81.57,1e-08]
["bitfinex","SOLUSD",1770994239372,17.37226362,81.59,81.57,1e-08]
["bitfinex","SOLUSD",1770994240081,17.37226362,81.58,81.57,1e-08]
["bitfinex","SOLUSD",1770994240368,12.2580566,81.579,81.57,1e-08]
["bitfinex","SOLUSD",1770994240781,1.64738116,81.578,81.527,1.65945386]
["bitfinex","SOLUSD",1770994241088,1.64738116,81.559,81.512,1.65945386]
["bitfinex","SOLUSD",1770994241382,17.37226362,81.54,81.501,1.65945386]
["bitfinex","SOLUSD",1770994241564,17.37226362,81.51,81.5,1e-08]
["bitfinex","SOLUSD",1770994241761,1.64738116,81.519,81.5,1e-08]
["bitfinex","SOLUSD",1770994241955,1.64738116,81.533,81.5,17.37226363]
["bitfinex","SOLUSD",1770994242159,36.44,81.549,81.51,17.37226362]
["bitfinex","SOLUSD",1770994242377,36.44,81.549,81.5,1e-08]
["bitfinex","SOLUSD",1770994242378,1.64738116,81.56,81.52,17.37226362]
["bitfinex","SOLUSD",1770994242584,12.26046123,81.563,81.53,17.37226362]
["bitfinex","SOLUSD",1770994242972,1.64738116,81.574,81.5,1e-08]
["bitfinex","SOLUSD",1770994242973,1.64738116,81.587,81.54,17.37226362]
["bitfinex","SOLUSD",1770994243161,17.37226362,81.63,81.54,5.36086188]
["bitfinex","SOLUSD",1770994243354,1.64738116,81.629,81.544,5.36086188]
["bitfinex","SOLUSD",1770994243578,1.64738116,81.619,81.58,17.37226362]
["bitfinex","SOLUSD",1770994243778,1.64738116,81.619,81.516,1.22675303]
["bitfinex","SOLUSD",1770994243779,1.64738116,81.649,81.61,17.37226362]
["bitfinex","SOLUSD",1770994243976,17.37226362,81.62,81.58,17.37226362]
["bitfinex","SOLUSD",1770994244161,17.37226362,81.65,81.61,19.03171748]
["bitfinex","SOLUSD",1770994244367,12.24904763,81.639,81.6,17.37226362]
["bitfinex","SOLUSD",1770994244671,1.64738116,81.629,81.59,17.37226362]
["bitfinex","SOLUSD",1770994244881,17.37226362,81.62,81.59,17.37226362]
["bitfinex","SOLUSD",1770994245200,17.37226362,81.62,81.581,1.65945386]
["bitfinex","SOLUSD",1770994245481,17.37226362,81.61,81.57,17.37226362]
["bitfinex","SOLUSD",1770994245694,17.37226362,81.58,81.524,1.65945386]
["bitfinex","SOLUSD",1770994245866,36.64,81.599,81.56,17.37226362]
["bitfinex","SOLUSD",1770994246199,17.37226362,81.58,81.524,1.65945386]
["bitfinex","SOLUSD",1770994246481,17.37226362,81.57,81.537,1.65945386]
["bitfinex","SOLUSD",1770994246683,17.37226362,81.57,81.5,1e-08]
["bitfinex","SOLUSD",1770994246684,29.62866759,81.59,81.56,17.37226362]
["bitfinex","SOLUSD",1770994246886,60.26967751,81.59,81.551,1.65945386]
["bitfinex","SOLUSD",1770994247072,17.37226362,81.58,81.54,17.37226362]
["bitfinex","SOLUSD",1770994247272,1.64738116,81.579,81.54,17.37226362]
["bitfinex","SOLUSD",1770994247788,17.37226362,81.57,81.54,17.37226362]
["bitfinex","SOLUSD",1770994248187,1.64738116,81.579,81.541,1.65945386]
["bitfinex","SOLUSD",1770994248389,60.26967751,81.59,81.551,1.65945386]
["bitfinex","SOLUSD",1770994248565,1.64738116,81.649,81.581,1.65945386]
["bitfinex","SOLUSD",1770994248766,17.37226362,81.61,81.57,17.37226362]
["bitfinex","SOLUSD",1770994249282,17.37226362,81.61,81.581,1.65945386]
["bitfinex","SOLUSD",1770994249694,17.37226362,81.62,81.581,1.65945386]
["bitfinex","SOLUSD",1770994249987,17.37226362,81.62,81.59,17.37226362]
["bitfinex","SOLUSD",1770994250162,17.37226362,81.62,81.581,1.65945386]
["bitfinex","SOLUSD",1770994250364,1.64738116,81.619,81.552,42.91740238]
["bitfinex","SOLUSD",1770994250564,1.64738116,81.609,81.57,17.37226362]
["bitfinex","SOLUSD",1770994250779,1.64738116,81.609,81.534,4.61729252]
["bitfinex","SOLUSD",1770994250780,17.37226362,81.6,81.56,17.37226362]
["bitfinex","SOLUSD",1770994250979,1.64738116,81.63,81.59,17.37226362]
["bitfinex","SOLUSD",1770994251185,1.64738116,81.63,81.554,4.61729252]
["bitfinex","SOLUSD",1770994251186,1.64738116,81.649,81.61,17.37226362]
["bitfinex","SOLUSD",1770994251385,1.64738116,81.649,81.62,17.37226362]
["bitfinex","SOLUSD",1770994251588,17.37226362,81.64,81.6,17.37226362]
["bitfinex","SOLUSD",1770994251772,1.64738116,81.649,81.61,17.37226362]
["bitfinex","SOLUSD",1770994252269,17.37226362,81.64,81.6,17.37226362]
["bitfinex","SOLUSD",1770994252582,1.64738116,81.638,81.6,17.37226362]
["bitfinex","SOLUSD",1770994252765,1.64738116,81.638,81.55,5.36086188]
["bitfinex","SOLUSD",1770994252766,17.37226362,81.63,81.591,1.65945386]
["bitfinex","SOLUSD",1770994252966,1.64738116,81.677,81.621,1.65945386]
["bitfinex","SOLUSD",1770994253166,1.64738116,81.669,81.63,17.37226362]
["bitfinex","SOLUSD",1770994253788,17.37226362,81.68,81.64,17.37226362]
["bitfinex","SOLUSD",1770994253995,1.64738116,81.683,81.65,17.37226362]
["bitfinex","SOLUSD",1770994254499,12.23885346,81.707,81.67,17.37226362]
["bitfinex","SOLUSD",1770994254676,12.23885346,81.707,81.68,17.37226362]
["bitfinex","SOLUSD",1770994254872,12.23885346,81.707,81.68,11.115197]
["bitfinex","SOLUSD",1770994255285,36.92,81.728,81.63,49.00152775]
["bitfinex","SOLUSD",1770994255286,1.64738116,81.743,81.7,11.115197]
["bitfinex","SOLUSD",1770994255477,1.64738116,81.719,81.68,11.115197]
["bitfinex","SOLUSD",1770994255686,42.81921725,81.739,81.648,1.65945386]
["bitfinex","SOLUSD",1770994255687,1.64738116,81.699,81.648,1.65945386]
["bitfinex","SOLUSD",1770994255900,1.64738116,81.699,81.67,11.115197]
["bitfinex","SOLUSD",1770994256189,11.115197,81.72,81.68,12.77465086]
["bitfinex","SOLUSD",1770994256579,12.23705625,81.719,81.69,11.115197]
["bitfinex","SOLUSD",1770994256903,1.64738116,81.718,81.68,17.33448644]
["bitfinex","SOLUSD",1770994257087,1.64738116,81.718,81.69,17.33448644]
["bitfinex","SOLUSD",1770994257286,12.23705625,81.719,81.69,17.33448644]
["bitfinex","SOLUSD",1770994257508,1.64738116,81.741,81.687,1.65945386]
["bitfinex","SOLUSD",1770994257706,1.64738116,81.739,81.7,17.33448644]
["bitfinex","SOLUSD",1770994257878,12.23361307,81.742,81.71,17.33448644]
["bitfinex","SOLUSD",1770994258080,1.64738116,81.739,81.7,17.33448644]
["bitfinex","SOLUSD",1770994258279,104.12929918,81.785,81.66,5.36086188]
["bitfinex","SOLUSD",1770994258280,12.23106936,81.759,81.72,17.33448644]
["bitfinex","SOLUSD",1770994258507,12.23106936,81.759,81.73,17.33448644]
["bitfinex","SOLUSD",1770994258690,12.23106936,81.759,81.72,17.33448644]
["bitfinex","SOLUSD",1770994258691,1.64738116,81.758,81.72,17.33448644]
["bitfinex","SOLUSD",1770994259186,1.64738116,81.758,81.707,1.65945386]
["bitfinex","SOLUSD",1770994259404,12.23106936,81.759,81.72,17.33448644]
["bitfinex","SOLUSD",1770994259704,1.64738116,81.749,81.72,17.33448644]
["bitfinex","SOLUSD",1770994259903,1.64738116,81.749,81.71,17.33448644]
["bitfinex","SOLUSD",1770994260106,42.80874276,81.759,81.69,17.33448644]
["bitfinex","SOLUSD",1770994260107,1.64738116,81.739,81.69,17.33448644]
["bitfinex","SOLUSD",1770994260306,1.64738116,81.739,81.629,49.00194962]
["bitfinex","SOLUSD",1770994260307,1.64738116,81.719,81.651,4.61729252]
["bitfinex","SOLUSD",1770994260494,1.64738116,81.719,81.68,17.33448644]
["bitfinex","SOLUSD",1770994260685,1.65746409,81.717,81.68,17.33448644]
["bitfinex","SOLUSD",1770994260886,12.23555898,81.729,81.7,17.33448644]
["bitfinex","SOLUSD",1770994261296,1.65746409,81.72,81.69,17.33448644]
["bitfinex","SOLUSD",1770994261504,42.82445643,81.729,81.667,12.24484798]
["bitfinex","SOLUSD",1770994261505,0.2,81.76,81.711,1.78054644]
["bitfinex","SOLUSD",1770994261697,1.65746409,81.758,81.72,17.33448644]
["bitfinex","SOLUSD",1770994261901,12.23106936,81.759,81.74,17.33448644]
["bitfinex","SOLUSD",1770994262218,0.2,81.76,81.74,17.33448644]
["bitfinex","SOLUSD",1770994262505,12.23106936,81.759,81.731,1.78054644]
["bitfinex","SOLUSD",1770994262685,12.23256553,81.749,81.72,17.33448644]
["bitfinex","SOLUSD",1770994263086,30.5776734,81.759,81.72,17.33448644]
["bitfinex","SOLUSD",1770994263087,12.23106936,81.759,81.73,17.33448644]
["bitfinex","SOLUSD",1770994263384,12.22748003,81.783,81.75,17.33448644]
["bitfinex","SOLUSD",1770994263580,1.65746409,81.782,81.75,17.33448644]
["bitfinex","SOLUSD",1770994263786,1.65746409,81.769,81.73,17.33448644]
["bitfinex","SOLUSD",1770994264088,1.65746409,81.759,81.72,17.33448644]
["bitfinex","SOLUSD",1770994264285,1.65746409,81.779,81.75,17.33448644]
["bitfinex","SOLUSD",1770994264485,1.65746409,81.759,81.71,17.33448644]
["bitfinex","SOLUSD",1770994264704,1.65746409,81.749,81.71,17.33448644]
["bitfinex","SOLUSD",1770994265206,17.33448644,81.74,81.7,17.33448644]
["bitfinex","SOLUSD",1770994265511,42.80926636,81.758,81.73,17.33448644]
["bitfinex","SOLUSD",1770994265719,1.65746409,81.757,81.698,14.02074815]
["bitfinex","SOLUSD",1770994266015,1.65746409,81.731,81.7,17.33448644]
["bitfinex","SOLUSD",1770994266309,1.65746409,81.731,81.698,1.78054644]
["bitfinex","SOLUSD",1770994266310,1.65746409,81.729,81.698,1.78054644]
["bitfinex","SOLUSD",1770994266499,36.96,81.749,81.68,17.33448644]
["bitfinex","SOLUSD",1770994266500,1.79614733,81.719,81.68,17.33448644]
["bitfinex","SOLUSD",1770994266701,14.03335333,81.718,81.69,17.33448644]
["bitfinex","SOLUSD",1770994267022,1.79614733,81.717,81.68,17.33448644]
["bitfinex","SOLUSD",1770994267400,17.33448644,81.71,81.652,30.61772985]
["bitfinex","SOLUSD",1770994267602,19.13063377,81.71,81.68,17.33448644]
["bitfinex","SOLUSD",1770994267789,17.33448644,81.71,81.67,17.33448644]
["bitfinex","SOLUSD",1770994267988,1.79614733,81.689,81.66,17.33448644]
["bitfinex","SOLUSD",1770994268188,1.79614733,81.699,81.66,17.33448644]
["bitfinex","SOLUSD",1770994268506,1.79614733,81.699,81.67,17.33448644]
["bitfinex","SOLUSD",1770994268689,42.840706,81.698,81.67,17.33448644]
["bitfinex","SOLUSD",1770994268894,1.79614733,81.697,81.651,0.07046127]
["bitfinex","SOLUSD",1770994269092,1.79614733,81.697,81.66,17.33448644]
["bitfinex","SOLUSD",1770994270308,1.79614733,81.679,81.64,17.33448644]
["bitfinex","SOLUSD",1770994270515,1.79614733,81.669,81.63,17.33448644]
["bitfinex","SOLUSD",1770994270843,12.24469804,81.668,81.64,17.33448644]
["bitfinex","SOLUSD",1770994271041,48.96080687,81.698,81.6,42.89215686]
["bitfinex","SOLUSD",1770994271042,12.2431989,81.678,81.66,17.33448644]
["bitfinex","SOLUSD",1770994271328,12.24080103,81.694,81.66,17.33448644]
["bitfinex","SOLUSD",1770994271540,1.79614733,81.679,81.64,17.33448644]
["bitfinex","SOLUSD",1770994271713,1.79614733,81.679,81.65,17.33448644]
["bitfinex","SOLUSD",1770994272039,1.79614733,81.679,81.64,17.33448644]
["bitfinex","SOLUSD",1770994272705,1.79614733,81.669,81.63,17.33448644]
["bitfinex","SOLUSD",1770994273235,42.85119615,81.678,81.6,42.89215686]
["bitfinex","SOLUSD",1770994273236,1.79614733,81.659,81.62,17.33448644]
["bitfinex","SOLUSD",1770994273418,1.79614733,81.63,81.58,0.10172218]
["bitfinex","SOLUSD",1770994273727,1.79614733,81.629,81.59,17.33448644]
["bitfinex","SOLUSD",1770994273927,1.79614733,81.629,81.6,17.33448644]
["bitfinex","SOLUSD",1770994274228,1.79614733,81.629,81.58,0.10172218]
["bitfinex","SOLUSD",1770994274431,1.79614733,81.629,81.6,17.33448644]
["bitfinex","SOLUSD",1770994274730,12.25069828,81.628,81.58,0.10172218]
["bitfinex","SOLUSD",1770994274937,12.25069828,81.628,81.6,17.33448644]
["bitfinex","SOLUSD",1770994275864,1.79614733,81.629,81.6,17.33448644]
["bitfinex","SOLUSD",1770994276146,12.24928861,81.638,81.61,17.33448644]
["bitfinex","SOLUSD",1770994276349,1.79614733,81.637,81.59,0.11965079]
["bitfinex","SOLUSD",1770994276531,1.79614733,81.619,81.562,0.11965079]
["bitfinex","SOLUSD",1770994276733,1.79614733,81.619,81.57,17.33448644]
["bitfinex","SOLUSD",1770994276931,17.33448644,81.62,81.57,17.33448644]
["bitfinex","SOLUSD",1770994276932,1.79614733,81.609,81.57,17.33448644]
["bitfinex","SOLUSD",1770994277130,1.79614733,81.609,81.535,4.61729252]
["bitfinex","SOLUSD",1770994277131,1.79614733,81.617,81.59,17.33448644]
["bitfinex","SOLUSD",1770994277529,1.79614733,81.617,81.58,17.33448644]
["bitfinex","SOLUSD",1770994277728,1.79614733,81.617,81.57,17.33448644]
["bitfinex","SOLUSD",1770994277953,1.79614733,81.617,81.58,17.33448644]
["bitfinex","SOLUSD",1770994278251,97.98712607,81.644,81.564,12.26024604]
["bitfinex","SOLUSD",1770994278252,1.79614733,81.642,81.61,17.33448644]
["bitfinex","SOLUSD",1770994278462,1.79614733,81.648,81.61,17.33448644]
["bitfinex","SOLUSD",1770994279060,1.79614733,81.646,81.62,17.33448644]
["bitfinex","SOLUSD",1770994279459,42.86746604,81.647,81.62,17.33448644]
["bitfinex","SOLUSD",1770994279460,12.24784744,81.647,81.62,17.33448644]
["bitfinex","SOLUSD",1770994280242,14.04399477,81.647,81.61,17.33448644]
["bitfinex","SOLUSD",1770994280456,14.04399477,81.647,81.62,17.33448644]
["bitfinex","SOLUSD",1770994280768,12.24784744,81.647,81.62,17.33448644]
["bitfinex","SOLUSD",1770994281063,1.79614733,81.656,81.62,17.33448644]
["bitfinex","SOLUSD",1770994281261,1.79614733,81.649,81.62,17.33448644]
["bitfinex","SOLUSD",1770994281656,1.79614733,81.649,81.607,12.25385077]
["bitfinex","SOLUSD",1770994281964,1.79614733,81.649,81.62,17.33448644]
["bitfinex","SOLUSD",1770994282163,12.24634752,81.657,81.63,17.33448644]
["bitfinex","SOLUSD",1770994282367,12.24469804,81.668,81.64,17.33448644]
["bitfinex","SOLUSD",1770994282766,1.79614733,81.697,81.66,17.33448644]
["bitfinex","SOLUSD",1770994282943,1.79614733,81.697,81.67,17.33448644]
["bitfinex","SOLUSD",1770994283144,1.79614733,81.689,81.636,0.15923627]
["bitfinex","SOLUSD",1770994283444,17.33448644,81.66,81.62,17.33448644]
["bitfinex","SOLUSD",1770994283649,1.79614733,81.649,81.61,17.33448644]
["bitfinex","SOLUSD",1770994284444,1.79614733,81.649,81.62,17.33448644]
["bitfinex","SOLUSD",1770994284742,299.89228356,81.696,81.602,12.2546016]
["bitfinex","SOLUSD",1770994284743,1.79614733,81.679,81.64,17.33448644]
["bitfinex","SOLUSD",1770994284942,42.84175479,81.696,81.66,17.33448644]
["bitfinex","SOLUSD",1770994284943,12.24050137,81.696,81.66,17.33448644]
["bitfinex","SOLUSD",1770994285162,17.33448644,81.71,81.653,0.16996502]
["bitfinex","SOLUSD",1770994285163,12.24080103,81.694,81.67,17.33448644]
["bitfinex","SOLUSD",1770994285472,12.23915305,81.705,81.68,17.33448644]
["bitfinex","SOLUSD",1770994285670,1.79614733,81.715,81.658,0.16996502]
["bitfinex","SOLUSD",1770994285850,1.79614733,81.715,81.654,42.86379111]
["bitfinex","SOLUSD",1770994285851,1.79614733,81.715,81.69,17.33448644]
["bitfinex","SOLUSD",1770994286057,1.79614733,81.715,81.68,17.33448644]
["bitfinex","SOLUSD",1770994286447,1.79614733,81.709,81.67,17.33448644]
["bitfinex","SOLUSD",1770994286647,17.33448644,81.69,81.65,17.33448644]
["bitfinex","SOLUSD",1770994286863,1.79614733,81.679,81.65,17.33448644]
["bitfinex","SOLUSD",1770994287174,1.79614733,81.699,81.66,17.33448644]
["bitfinex","SOLUSD",1770994287468,1.79614733,81.697,81.66,17.33448644]
["bitfinex","SOLUSD",1770994288468,1.79614733,81.689,81.65,17.33448644]
["bitfinex","SOLUSD",1770994288662,1.79614733,81.679,81.65,17.33448644]
["bitfinex","SOLUSD",1770994288864,1.79614733,81.679,81.612,61.3]
["bitfinex","SOLUSD",1770994288865,1.79614733,81.679,81.62,0.19072327]
["bitfinex","SOLUSD",1770994289061,1.79614733,81.679,81.64,17.33448644]
["bitfinex","SOLUSD",1770994289360,1.79614733,81.679,81.63,17.33448644]
["bitfinex","SOLUSD",1770994289560,1.79614733,81.677,81.65,17.33448644]
["bitfinex","SOLUSD",1770994289766,14.03934623,81.678,81.632,0.19072327]
["bitfinex","SOLUSD",1770994289953,14.03934623,81.678,81.65,17.33448644]
["bitfinex","SOLUSD",1770994290270,12.24163499,81.689,81.66,17.33448644]
["bitfinex","SOLUSD",1770994290454,12.24163499,81.689,81.67,17.33448644]
["bitfinex","SOLUSD",1770994290655,1.79614733,81.699,81.67,17.33448644]
["bitfinex","SOLUSD",1770994290856,37.02,81.715,81.62,153.14873804]
["bitfinex","SOLUSD",1770994290857,1.85903357,81.689,81.65,17.33448644]
["bitfinex","SOLUSD",1770994291070,1.85903357,81.689,81.62,42.88164665]
["bitfinex","SOLUSD",1770994291071,17.33448644,81.68,81.64,17.33448644]
["bitfinex","SOLUSD",1770994291274,1.85903357,81.669,81.63,17.33448644]
["bitfinex","SOLUSD",1770994291464,1.85903357,81.669,81.64,17.33448644]
["bitfinex","SOLUSD",1770994291975,1.85903357,81.679,81.64,17.33448644]
["bitfinex","SOLUSD",1770994292151,1.85903357,81.678,81.64,17.33448644]
["bitfinex","SOLUSD",1770994292355,1.85903357,81.678,81.633,12.24981351]
["bitfinex","SOLUSD",1770994292550,1.85903357,81.678,81.65,17.33448644]
["bitfinex","SOLUSD",1770994292954,1.85903357,81.678,81.64,17.33448644]
["bitfinex","SOLUSD",1770994293167,1.85903357,81.678,81.65,17.33448644]
["bitfinex","SOLUSD",1770994293672,1.85903357,81.676,81.622,0.21241764]
["bitfinex","SOLUSD",1770994293848,1.85903357,81.676,81.64,17.33448644]
["bitfinex","SOLUSD",1770994294455,1.85903357,81.676,81.614,61.06]
["bitfinex","SOLUSD",1770994294456,1.85903357,81.659,81.62,17.33448644]
["bitfinex","SOLUSD",1770994294863,1.85903357,81.659,81.63,17.33448644]
["bitfinex","SOLUSD",1770994295069,1.85903357,81.669,81.63,17.33448644]
["bitfinex","SOLUSD",1770994295667,1.85903357,81.667,81.63,17.33448644]
["bitfinex","SOLUSD",1770994296080,1.85903357,81.659,81.62,17.33448644]
["bitfinex","SOLUSD",1770994296481,1.85903357,81.659,81.63,17.33448644]
["bitfinex","SOLUSD",1770994296682,1.85903357,81.659,81.591,4.61729252]
["bitfinex","SOLUSD",1770994296683,1.79614733,81.686,81.65,17.33448644]
["bitfinex","SOLUSD",1770994297182,12.24184998,81.687,81.629,0.23216828]
["bitfinex","SOLUSD",1770994297397,1.79614733,81.704,81.67,17.33448644]
["bitfinex","SOLUSD",1770994297566,1.79614733,81.699,81.66,17.33448644]
["bitfinex","SOLUSD",1770994297768,1.79614733,81.699,81.67,17.33448644]
["bitfinex","SOLUSD",1770994297769,12.24020171,81.698,81.67,17.33448644]
["bitfinex","SOLUSD",1770994297961,42.840706,81.698,81.66,17.33448644]
["bitfinex","SOLUSD",1770994298277,1.79614733,81.697,81.631,0.23596519]
["bitfinex","SOLUSD",1770994298480,1.79614733,81.689,81.65,17.33448644]
["bitfinex","SOLUSD",1770994298681,1.79614733,81.669,81.63,17.33448644]
["bitfinex","SOLUSD",1770994298888,201.96332833,81.698,81.62,17.33448644]
["bitfinex","SOLUSD",1770994298889,1.79614733,81.659,81.62,17.33448644]
["bitfinex","SOLUSD",1770994299189,1.79614733,81.649,81.62,17.33448644]
["bitfinex","SOLUSD",1770994299376,1.79614733,81.661,81.62,17.33448644]
["bitfinex","SOLUSD",1770994299571,1.79614733,81.659,81.62,17.33448644]
["bitfinex","SOLUSD",1770994299774,1.79614733,81.657,81.62,17.33448644]
["bitfinex","SOLUSD",1770994299967,1.79614733,81.649,81.6,17.33448644]
["bitfinex","SOLUSD",1770994300490,1.79614733,81.655,81.62,17.33448644]
["bitfinex","SOLUSD",1770994300859,1.79614733,81.655,81.62,11.13146183]
["bitfinex","SOLUSD",1770994301063,12.24619755,81.658,81.63,11.13146183]
["bitfinex","SOLUSD",1770994301278,1.79614733,81.649,81.61,11.13146183]
["bitfinex","SOLUSD",1770994301578,12.24619755,81.658,81.59,23.38782589]
["bitfinex","SOLUSD",1770994301579,1.79614733,81.639,81.59,23.38782589]
["bitfinex","SOLUSD",1770994301779,11.13146183,81.64,81.59,23.38782589]
["bitfinex","SOLUSD",1770994301780,1.79614733,81.637,81.59,23.38782589]
["bitfinex","SOLUSD",1770994301965,1.79614733,81.637,81.59,11.13146183]
["bitfinex","SOLUSD",1770994302294,1.79614733,81.615,81.58,11.13146183]
["bitfinex","SOLUSD",1770994302581,1.79614733,81.615,81.546,30.65722055]
["bitfinex","SOLUSD",1770994302582,1.79614733,81.629,81.59,11.13146183]
["bitfinex","SOLUSD",1770994302792,1.79614733,81.629,81.6,11.13146183]
["bitfinex","SOLUSD",1770994302977,1.79614733,81.629,81.59,11.13146183]
["bitfinex","SOLUSD",1770994303184,1.79614733,81.629,81.583,0.25436236]
["bitfinex","SOLUSD",1770994303389,1.79614733,81.629,81.59,11.13146183]
["bitfinex","SOLUSD",1770994303684,44.67359133,81.628,81.59,11.13146183]
["bitfinex","SOLUSD",1770994303870,1.79614733,81.627,81.59,23.38780881]
["bitfinex","SOLUSD",1770994304062,1.79614733,81.627,81.59,11.13146183]
["bitfinex","SOLUSD",1770994304271,42.877444,81.628,81.561,4.61729252]
["bitfinex","SOLUSD",1770994304272,12.25069828,81.628,81.6,11.13146183]
["bitfinex","SOLUSD",1770994304464,30.62169508,81.642,81.6,11.13146183]
["bitfinex","SOLUSD",1770994304465,30.60991683,81.673,81.621,0.25790938]
["bitfinex","SOLUSD",1770994304777,1.79614733,81.659,81.62,11.13146183]
["bitfinex","SOLUSD",1770994304968,12.24409834,81.672,81.64,11.13146183]
["bitfinex","SOLUSD",1770994305168,48.94596289,81.723,81.6,11.13146183]
["bitfinex","SOLUSD",1770994305169,11.13146183,81.75,81.661,0.26142838]
["bitfinex","SOLUSD",1770994305372,1.79614733,81.749,81.668,0.26142838]
["bitfinex","SOLUSD",1770994305574,189.55839006,81.769,81.68,11.13146183]
["bitfinex","SOLUSD",1770994305575,1.79614733,81.719,81.68,11.13146183]
["bitfinex","SOLUSD",1770994305884,12.2331641,81.745,81.71,11.13146183]
["bitfinex","SOLUSD",1770994306079,12.2331641,81.745,81.662,110.21037936]
["bitfinex","SOLUSD",1770994306080,12.22957355,81.769,81.73,11.13146183]
["bitfinex","SOLUSD",1770994306385,11.33146183,81.77,81.686,5.36086188]
["bitfinex","SOLUSD",1770994306386,0.2,81.77,81.75,11.13146183]
["bitfinex","SOLUSD",1770994306585,12.22957355,81.769,81.75,11.13146183]
["bitfinex","SOLUSD",1770994306885,12.42651878,81.79,81.748,0.2682943]
["bitfinex","SOLUSD",1770994307067,1.89614733,81.789,81.75,17.29876489]
["bitfinex","SOLUSD",1770994307264,0.2,81.79,81.76,17.29876489]
["bitfinex","SOLUSD",1770994307465,1e-08,81.81,81.78,17.29876489]
["bitfinex","SOLUSD",1770994307664,1.93030714,81.842,81.8,17.29876489]
["bitfinex","SOLUSD",1770994307866,1.93030714,81.829,81.79,23.68557984]
["bitfinex","SOLUSD",1770994308266,129.04110897,81.841,81.75,17.29876489]
["bitfinex","SOLUSD",1770994308267,1.93030714,81.809,81.75,17.29876489]
["bitfinex","SOLUSD",1770994308479,1.93030714,81.799,81.74,17.29876489]
["bitfinex","SOLUSD",1770994308674,37.42,81.798,81.74,17.29876489]
["bitfinex","SOLUSD",1770994308997,1.93030714,81.789,81.73,17.29876489]
["bitfinex","SOLUSD",1770994309294,1.93030714,81.819,81.77,17.29876489]
["bitfinex","SOLUSD",1770994309486,1.93030714,81.817,81.77,17.29876489]
["bitfinex","SOLUSD",1770994309676,1.93030714,81.815,81.76,17.29876489]
["bitfinex","SOLUSD",1770994309872,1.93030714,81.799,81.706,12.23900325]
["bitfinex","SOLUSD",1770994310072,1.93030714,81.769,81.72,17.29876489]
["bitfinex","SOLUSD",1770994310477,1.93030714,81.769,81.74,17.29876489]
["bitfinex","SOLUSD",1770994310670,5.36086188,81.825,81.686,5.36086188]
["bitfinex","SOLUSD",1770994310671,1.93030714,81.792,81.75,17.29876489]
["bitfinex","SOLUSD",1770994310905,12.22254815,81.816,81.78,17.29876489]
["bitfinex","SOLUSD",1770994311199,1.93030714,81.815,81.78,17.29876489]
["bitfinex","SOLUSD",1770994311389,1.93030714,81.815,81.636,36.74]
["bitfinex","SOLUSD",1770994311390,1.93030714,81.815,81.76,17.29876489]
["bitfinex","SOLUSD",1770994311581,1.93030714,81.815,81.77,17.29876489]
["bitfinex","SOLUSD",1770994311784,1.93030714,81.809,81.732,12.23510987]
["bitfinex","SOLUSD",1770994312000,238.34551542,81.814,81.77,17.29876489]
["bitfinex","SOLUSD",1770994312001,51.61315408,81.814,81.77,17.29876489]
["bitfinex","SOLUSD",1770994312178,51.61315408,81.814,81.732,91.76332402]
["bitfinex","SOLUSD",1770994312179,1.93030714,81.849,81.8,17.29876489]
["bitfinex","SOLUSD",1770994312494,1.93030714,81.848,81.82,17.29876489]
["bitfinex","SOLUSD",1770994312673,1.93030714,81.848,81.83,17.29876489]
["bitfinex","SOLUSD",1770994313079,1.93030714,81.848,81.775,61.06]
["bitfinex","SOLUSD",1770994313080,1.93030714,81.848,81.787,0.02073416]
["bitfinex","SOLUSD",1770994313276,1.93030714,81.848,81.83,17.29876489]
["bitfinex","SOLUSD",1770994313498,12.21673013,81.855,81.84,17.29876489]
["bitfinex","SOLUSD",1770994313694,12.21553082,81.863,81.8,0.02073416]
["bitfinex","SOLUSD",1770994313891,1.93030714,81.862,81.83,17.29876489]
["bitfinex","SOLUSD",1770994314106,1.93030714,81.862,81.84,17.29876489]
["bitfinex","SOLUSD",1770994314394,48.82845184,81.92,81.85,17.29876489]
["bitfinex","SOLUSD",1770994314395,12.21301895,81.88,81.85,17.29876489]
["bitfinex","SOLUSD",1770994314704,1.93030714,81.879,81.83,17.29876489]
["bitfinex","SOLUSD",1770994314892,1.93030714,81.879,81.84,17.26789916]
["bitfinex","SOLUSD",1770994315100,1.93030714,81.879,81.85,17.26789916]
["bitfinex","SOLUSD",1770994315297,1.93030714,81.879,81.797,5.36086188]
["bitfinex","SOLUSD",1770994315298,1.93030714,81.903,81.834,0.0273399]
["bitfinex","SOLUSD",1770994315600,12.2094159,81.904,81.789,299.55128436]
["bitfinex","SOLUSD",1770994315601,1.93030714,81.889,81.84,17.26789916]
["bitfinex","SOLUSD",1770994315802,1.93030714,81.887,81.85,17.26789916]
["bitfinex","SOLUSD",1770994316599,1.93030714,81.879,81.84,17.26789916]
["bitfinex","SOLUSD",1770994317100,1.93030714,81.869,81.82,17.26789916]
["bitfinex","SOLUSD",1770994317413,1.93030714,81.849,81.81,17.26789916]
["bitfinex","SOLUSD",1770994317700,1.93030714,81.876,81.83,17.26789916]
["bitfinex","SOLUSD",1770994317902,1.93030714,81.874,81.83,17.26789916]
["bitfinex","SOLUSD",1770994318585,1.93030714,81.874,81.84,17.26789916]
["bitfinex","SOLUSD",1770994318780,42.74809159,81.875,81.826,12.22101606]
["bitfinex","SOLUSD",1770994318781,12.21374045,81.875,81.85,17.26789916]
["bitfinex","SOLUSD",1770994318986,12.21374045,81.875,81.84,17.26789916]
["bitfinex","SOLUSD",1770994319595,37.48,81.9,81.826,42.77365214]
["bitfinex","SOLUSD",1770994319596,1.93030714,81.898,81.86,17.26789916]
["bitfinex","SOLUSD",1770994319896,1.93030714,81.879,81.83,17.26789916]
["bitfinex","SOLUSD",1770994320107,1.93030714,81.879,81.827,12.22077214]
["bitfinex","SOLUSD",1770994320108,1.93030714,81.879,81.84,17.26789916]
["bitfinex","SOLUSD",1770994320283,1.93030714,81.879,81.85,17.26789916]
["bitfinex","SOLUSD",1770994320487,1.93030714,81.887,81.83,0.04331372]
["bitfinex","SOLUSD",1770994320690,1.93030714,81.879,81.84,17.26789916]
["bitfinex","SOLUSD",1770994320900,1.93030714,81.887,81.85,17.26789916]
["bitfinex","SOLUSD",1770994321203,1.93030714,81.879,81.83,17.26789916]
["bitfinex","SOLUSD",1770994321409,1.93030714,81.859,81.81,17.26789916]
["bitfinex","SOLUSD",1770994321586,1.93030714,81.859,81.775,48.91413137]
["bitfinex","SOLUSD",1770994321587,1.93030714,81.839,81.79,17.26789916]
["bitfinex","SOLUSD",1770994321781,17.26789916,81.83,81.79,17.26789916]
["bitfinex","SOLUSD",1770994322083,1.93030714,81.819,81.771,12.22927443]
["bitfinex","SOLUSD",1770994322408,1.93030714,81.809,81.76,17.26789916]
["bitfinex","SOLUSD",1770994322704,1.93030714,81.821,81.77,17.26789916]
["bitfinex","SOLUSD",1770994322914,1.93030714,81.809,81.753,0.05547722]
["bitfinex","SOLUSD",1770994323090,1.93030714,81.804,81.77,17.26789916]
["bitfinex","SOLUSD",1770994323295,1.93030714,81.789,81.74,17.32337638]
["bitfinex","SOLUSD",1770994323501,1.93030714,81.789,81.75,17.26789916]
["bitfinex","SOLUSD",1770994323689,1.93030714,81.789,81.76,17.26789916]
["bitfinex","SOLUSD",1770994323889,73.22613899,81.938,81.74,0.05547722]
["bitfinex","SOLUSD",1770994323890,1.93030714,81.818,81.771,12.22927443]
["bitfinex","SOLUSD",1770994324102,1.93030714,81.809,81.77,17.26789916]
["bitfinex","SOLUSD",1770994324409,1.93030714,81.822,81.79,17.26789916]
["bitfinex","SOLUSD",1770994324914,12.22180124,81.821,81.79,17.26789916]
["bitfinex","SOLUSD",1770994325086,30.54720573,81.841,81.8,17.26789916]
["bitfinex","SOLUSD",1770994325283,1.93030714,81.839,81.791,0.06137706]
["bitfinex","SOLUSD",1770994325486,12.21762025,81.849,81.81,17.26789916]
["bitfinex","SOLUSD",1770994325713,12.21762025,81.849,81.82,17.26789916]
["bitfinex","SOLUSD",1770994326008,1.93030714,81.858,81.82,17.26789916]
["bitfinex","SOLUSD",1770994326208,1.93030714,81.858,81.81,17.26789916]
["bitfinex","SOLUSD",1770994326393,1.93030714,81.839,81.778,0.06427852]
["bitfinex","SOLUSD",1770994326597,1.93030714,81.829,81.78,17.26789916]
["bitfinex","SOLUSD",1770994326793,1.93030714,81.829,81.79,17.26789916]
["bitfinex","SOLUSD",1770994326996,1.93030714,81.829,81.79,11.08221432]
["bitfinex","SOLUSD",1770994327392,1.93030714,81.841,81.8,11.08221432]
["bitfinex","SOLUSD",1770994327689,1.93030714,81.839,81.81,11.08221432]
["bitfinex","SOLUSD",1770994327894,1.93030714,81.837,81.8,11.08221432]
["bitfinex","SOLUSD",1770994328118,1.93030714,81.837,81.79,23.30857702]
["bitfinex","SOLUSD",1770994328426,42.76741855,81.838,81.731,48.94101082]
["bitfinex","SOLUSD",1770994328427,1.93030714,81.819,81.769,0.070015]
["bitfinex","SOLUSD",1770994328593,1.93030714,81.799,81.743,12.23346341]
["bitfinex","SOLUSD",1770994328919,1.93030714,81.802,81.77,11.08221432]
["bitfinex","SOLUSD",1770994329290,1.93030714,81.802,81.76,11.08221432]
["bitfinex","SOLUSD",1770994329494,1.93030714,81.799,81.76,11.08221432]
["bitfinex","SOLUSD",1770994329912,12.22523778,81.798,81.761,12.23077017]
["bitfinex","SOLUSD",1770994330094,12.22523778,81.798,81.76,11.08221432]
["bitfinex","SOLUSD",1770994330294,1.93030714,81.797,81.751,12.23226627]
["bitfinex","SOLUSD",1770994330497,42.78833223,81.798,81.751,12.23226627]
["bitfinex","SOLUSD",1770994330498,12.22523778,81.798,81.77,11.08221432]
["bitfinex","SOLUSD",1770994330704,32.48956588,81.809,81.77,11.08221432]
["bitfinex","SOLUSD",1770994330705,12.22374339,81.808,81.77,11.08221432]
["bitfinex","SOLUSD",1770994330901,12.22374339,81.808,81.78,11.08221432]
["bitfinex","SOLUSD",1770994331107,12.22374339,81.808,81.77,11.08221432]
["bitfinex","SOLUSD",1770994331305,12.22374339,81.808,81.721,0.07839329]
["bitfinex","SOLUSD",1770994331306,1.93030714,81.789,81.721,0.07839329]
["bitfinex","SOLUSD",1770994331519,1.93030714,81.789,81.75,11.08221432]
["bitfinex","SOLUSD",1770994331817,42.78310188,81.808,81.73,11.08221432]
["bitfinex","SOLUSD",1770994331818,1.93030714,81.779,81.73,11.08221432]
["bitfinex","SOLUSD",1770994331993,11.08221432,81.78,81.722,0.07839329]
["bitfinex","SOLUSD",1770994331994,1.93030714,81.777,81.74,11.08221432]
["bitfinex","SOLUSD",1770994332194,1.93030714,81.777,81.722,0.07839329]
["bitfinex","SOLUSD",1770994332195,1.93030714,81.777,81.73,11.08221432]
["bitfinex","SOLUSD",1770994332394,1.93030714,81.759,81.71,11.08221432]
["bitfinex","SOLUSD",1770994332698,1.93030714,81.759,81.72,11.08221432]
["bitfinex","SOLUSD",1770994332896,1.93030714,81.759,81.71,11.08221432]
["bitfinex","SOLUSD",1770994333096,1.93030714,81.759,81.72,11.08221432]
["bitfinex","SOLUSD",1770994333298,42.79879674,81.778,81.7,0.2]
["bitfinex","SOLUSD",1770994333299,1.93030714,81.739,81.7,0.2]
["bitfinex","SOLUSD",1770994333511,1.93030714,81.739,81.701,12.23975226]
["bitfinex","SOLUSD",1770994333813,1.93030714,81.729,81.7,0.2]
["bitfinex","SOLUSD",1770994334014,1.93030714,81.719,81.7,1e-08]
["bitfinex","SOLUSD",1770994334203,1.93030714,81.709,81.7,1e-08]
["bitfinex","SOLUSD",1770994334399,1.93030714,81.709,81.66,11.08221432]
["bitfinex","SOLUSD",1770994334602,140.71064994,81.728,81.66,11.08221432]
["bitfinex","SOLUSD",1770994334603,1.93030714,81.689,81.66,11.08221432]
["bitfinex","SOLUSD",1770994335201,1.93030714,81.679,81.63,11.08221432]
["bitfinex","SOLUSD",1770994335414,1.93030714,81.679,81.64,11.08221432]
["bitfinex","SOLUSD",1770994335606,1.93030714,81.679,81.618,0.08918492]
["bitfinex","SOLUSD",1770994335607,11.08221432,81.67,81.63,11.08221432]
["bitfinex","SOLUSD",1770994335816,1.93030714,81.679,81.64,11.08221432]
["bitfinex","SOLUSD",1770994336014,14.17785456,81.649,81.61,11.08221432]
["bitfinex","SOLUSD",1770994336411,14.17785456,81.649,81.6,11.08221432]
["bitfinex","SOLUSD",1770994336412,1.93030714,81.639,81.6,11.08221432]
["bitfinex","SOLUSD",1770994336610,12.24754742,81.649,81.62,11.08221432]
["bitfinex","SOLUSD",1770994336821,1.93030714,81.639,81.6,11.08221432]
["bitfinex","SOLUSD",1770994337119,1.93030714,81.629,81.59,17.36801504]
["bitfinex","SOLUSD",1770994337706,1.93030714,81.609,81.57,17.36801504]
["bitfinex","SOLUSD",1770994337934,1.93030714,81.64,81.59,17.36801504]
["bitfinex","SOLUSD",1770994338221,14.18085535,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1770994338399,14.18085535,81.629,81.6,17.36801504]
["bitfinex","SOLUSD",1770994338602,14.18085535,81.629,81.569,60.34]
["bitfinex","SOLUSD",1770994338603,1.93030714,81.609,81.57,17.36801504]
["bitfinex","SOLUSD",1770994338803,1.93030714,81.609,81.54,0.1]
["bitfinex","SOLUSD",1770994338804,1.93030714,81.579,81.54,0.1]
["bitfinex","SOLUSD",1770994339106,1.88030714,81.549,81.502,12.26962408]
["bitfinex","SOLUSD",1770994339419,17.36801504,81.52,81.5,1e-08]
["bitfinex","SOLUSD",1770994339612,17.36801504,81.52,81.469,0.19953893]
["bitfinex","SOLUSD",1770994339613,1.84193475,81.509,81.46,17.36801504]
["bitfinex","SOLUSD",1770994339805,55.14,81.587,81.445,12.27822456]
["bitfinex","SOLUSD",1770994339806,54.74801504,81.52,81.49,17.36801504]
["bitfinex","SOLUSD",1770994339998,1.84193475,81.519,81.48,17.36801504]
["bitfinex","SOLUSD",1770994340197,1.84193475,81.519,81.49,17.36801504]
["bitfinex","SOLUSD",1770994340404,37.38,81.542,81.466,12.27505953]
["bitfinex","SOLUSD",1770994340405,1.84193475,81.532,81.5,17.36801504]
["bitfinex","SOLUSD",1770994340627,1.84193475,81.562,81.52,17.36801504]
["bitfinex","SOLUSD",1770994340810,12.25913885,81.572,81.521,0.30488243]
["bitfinex","SOLUSD",1770994341121,17.36801504,81.57,81.521,0.30488243]
["bitfinex","SOLUSD",1770994341314,17.36801504,81.57,81.491,4.61729252]
["bitfinex","SOLUSD",1770994341315,1.84193475,81.559,81.53,17.36801504]
["bitfinex","SOLUSD",1770994341513,12.25913885,81.572,81.54,17.36801504]
["bitfinex","SOLUSD",1770994342023,12.25670441,81.588,81.56,17.36801504]
["bitfinex","SOLUSD",1770994342202,1.84193475,81.579,81.54,17.36801504]
["bitfinex","SOLUSD",1770994342406,17.36801504,81.56,81.52,17.36801504]
["bitfinex","SOLUSD",1770994342609,17.36801504,81.57,81.54,17.36801504]
["bitfinex","SOLUSD",1770994342922,1.84193475,81.569,81.53,17.36801504]
["bitfinex","SOLUSD",1770994343129,17.36801504,81.57,81.506,92.01776555]
["bitfinex","SOLUSD",1770994343130,1.84193475,81.559,81.52,17.36801504]
["bitfinex","SOLUSD",1770994343343,17.36801504,81.55,81.51,17.36801504]
["bitfinex","SOLUSD",1770994343504,17.36801504,81.57,81.53,17.36801504]
["bitfinex","SOLUSD",1770994343814,1.84193475,81.58,81.54,17.36801504]
["bitfinex","SOLUSD",1770994344012,12.25670441,81.588,81.55,17.36801504]
["bitfinex","SOLUSD",1770994344332,17.36801504,81.56,81.52,17.36801504]
["bitfinex","SOLUSD",1770994344630,1.84193475,81.549,81.51,29.63638413]
["bitfinex","SOLUSD",1770994344928,17.36801504,81.56,81.511,0.3152246]
["bitfinex","SOLUSD",1770994345125,17.36801504,81.56,81.53,17.36801504]
["bitfinex","SOLUSD",1770994345423,37.38,81.586,81.55,17.36801504]
["bitfinex","SOLUSD",1770994345424,1.84193475,81.585,81.55,17.36801504]
["bitfinex","SOLUSD",1770994345629,1.84193475,81.585,81.51,201.28691895]
["bitfinex","SOLUSD",1770994345630,17.36801504,81.62,81.571,0.3152246]
["bitfinex","SOLUSD",1770994345823,1.84193475,81.609,81.57,17.36801504]
["bitfinex","SOLUSD",1770994346039,1.84193475,81.599,81.539,0.31770973]
["bitfinex","SOLUSD",1770994346239,1.84193475,81.599,81.511,1.22682828]
["bitfinex","SOLUSD",1770994346240,17.36801504,81.58,81.55,17.36801504]
["bitfinex","SOLUSD",1770994346450,1.84193475,81.579,81.533,12.26497246]
["bitfinex","SOLUSD",1770994346656,1.84193475,81.559,81.52,17.36801504]
["bitfinex","SOLUSD",1770994346964,17.36801504,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1770994347130,1.84193475,81.549,81.51,17.36801504]
["bitfinex","SOLUSD",1770994347445,1.84193475,81.587,81.53,17.36801504]
["bitfinex","SOLUSD",1770994347638,17.36801504,81.57,81.53,17.36801504]
["bitfinex","SOLUSD",1770994347957,1.84193475,81.569,81.509,0.32021167]
["bitfinex","SOLUSD",1770994348253,1.84193475,81.567,81.531,12.26527333]
["bitfinex","SOLUSD",1770994348433,17.36801504,81.55,81.52,29.63484931]
["bitfinex","SOLUSD",1770994348632,17.36801504,81.56,81.53,17.36801504]
["bitfinex","SOLUSD",1770994349256,17.36801504,81.55,81.514,12.26771608]
["bitfinex","SOLUSD",1770994349548,12.25970969,81.568,81.53,17.36801504]
["bitfinex","SOLUSD",1770994349740,17.36801504,81.56,81.53,17.36801504]
["bitfinex","SOLUSD",1770994350332,12.25910851,81.572,81.54,17.36801504]
["bitfinex","SOLUSD",1770994350525,1.84193475,81.569,81.53,17.36801504]
["bitfinex","SOLUSD",1770994350834,1.96455772,81.569,81.53,17.36801504]
["bitfinex","SOLUSD",1770994351035,1.96455772,81.559,81.52,17.36801504]
["bitfinex","SOLUSD",1770994351428,1.96455772,81.549,81.512,12.26813229]
["bitfinex","SOLUSD",1770994351964,1.96455772,81.539,81.492,12.27114317]
["bitfinex","SOLUSD",1770994352178,1.96455772,81.539,81.51,17.36801504]
["bitfinex","SOLUSD",1770994352331,1.96455772,81.529,81.49,17.36801504]
["bitfinex","SOLUSD",1770994352532,1.96455772,81.532,81.5,17.36801504]
["bitfinex","SOLUSD",1770994352735,1.96455772,81.532,81.47,60.0]
["bitfinex","SOLUSD",1770994352736,17.36801504,81.56,81.52,17.36801504]
["bitfinex","SOLUSD",1770994353239,1.96455772,81.559,81.52,17.36801504]
["bitfinex","SOLUSD",1770994353658,17.36801504,81.54,81.494,0.33378665]
["bitfinex","SOLUSD",1770994353859,17.36801504,81.54,81.51,17.36801504]
["bitfinex","SOLUSD",1770994354064,1.96455772,81.549,81.51,17.36801504]
["bitfinex","SOLUSD",1770994354238,12.26106254,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1770994354562,17.36801504,81.55,81.51,29.63642888]
["bitfinex","SOLUSD",1770994354760,12.25955939,81.569,81.53,17.36801504]
["bitfinex","SOLUSD",1770994354961,1.96455772,81.559,81.52,17.36801504]
["bitfinex","SOLUSD",1770994355163,12.25955939,81.569,81.53,17.36801504]
["bitfinex","SOLUSD",1770994355360,17.36801504,81.57,81.54,17.36801504]
["bitfinex","SOLUSD",1770994355542,1.96455772,81.569,81.53,17.36801504]
["bitfinex","SOLUSD",1770994355743,1.96455772,81.569,81.51,12.60527308]
["bitfinex","SOLUSD",1770994355744,1.96455772,81.549,81.51,29.63642888]
["bitfinex","SOLUSD",1770994356165,17.36801504,81.56,81.53,17.36801504]
["bitfinex","SOLUSD",1770994356460,17.36801504,81.56,81.495,158.06464492]
["bitfinex","SOLUSD",1770994356461,1.9414126,81.559,81.52,17.36801504]
["bitfinex","SOLUSD",1770994356653,12.25906793,81.573,81.51,17.36801504]
["bitfinex","SOLUSD",1770994356654,1.9414126,81.549,81.51,17.36801504]
["bitfinex","SOLUSD",1770994357059,1.9414126,81.549,81.507,12.26888488]
["bitfinex","SOLUSD",1770994357243,17.36801504,81.54,81.497,30.67563672]
["bitfinex","SOLUSD",1770994357445,1.9414126,81.529,81.49,17.36801504]
["bitfinex","SOLUSD",1770994357656,1.9414126,81.529,81.5,17.36801504]
["bitfinex","SOLUSD",1770994357972,1.9414126,81.529,81.49,17.36801504]
["bitfinex","SOLUSD",1770994358265,1.9414126,81.529,81.5,17.36801504]
["bitfinex","SOLUSD",1770994358266,12.26572465,81.528,81.5,17.36801504]
["bitfinex","SOLUSD",1770994358569,1.30021582,81.527,81.5,17.36801504]
["bitfinex","SOLUSD",1770994358772,17.36801504,81.52,81.49,17.36801504]
["bitfinex","SOLUSD",1770994359078,17.36801504,81.52,81.48,0.34133907]
["bitfinex","SOLUSD",1770994359079,12.26271643,81.548,81.51,11.16436405]
["bitfinex","SOLUSD",1770994359249,11.16436405,81.57,81.53,11.16436405]
["bitfinex","SOLUSD",1770994359570,4.61729252,81.592,81.53,11.16436405]
["bitfinex","SOLUSD",1770994359870,11.16436405,81.56,81.52,11.16436405]
["bitfinex","SOLUSD",1770994360052,11.16436405,81.55,81.51,11.16436405]
["bitfinex","SOLUSD",1770994360370,12.26256606,81.549,81.511,12.2682828]
["bitfinex","SOLUSD",1770994360554,14.20397866,81.549,81.511,12.2682828]
["bitfinex","SOLUSD",1770994360755,1.9414126,81.539,81.5,11.16436405]
["bitfinex","SOLUSD",1770994360966,12.26256606,81.549,81.48,11.16436405]
["bitfinex","SOLUSD",1770994360967,11.16436405,81.52,81.48,11.16436405]
["bitfinex","SOLUSD",1770994361145,11.16436405,81.52,81.469,0.98968629]
["bitfinex","SOLUSD",1770994361146,1.9414126,81.519,81.49,11.16436405]
["bitfinex","SOLUSD",1770994361343,11.16436405,81.54,81.5,11.16436405]
["bitfinex","SOLUSD",1770994361746,1.9414126,81.548,81.51,11.16436405]
["bitfinex","SOLUSD",1770994361964,1.9414126,81.539,81.487,0.99153392]
["bitfinex","SOLUSD",1770994362147,37.2,81.563,81.479,59.7]
["bitfinex","SOLUSD",1770994362148,1.9414126,81.552,81.52,11.16436405]
["bitfinex","SOLUSD",1770994362550,12.2619422,81.554,81.521,12.26677788]
["bitfinex","SOLUSD",1770994362770,23.42535727,81.56,81.521,13.2583118]
["bitfinex","SOLUSD",1770994362974,1.9414126,81.549,81.51,11.16436405]
["bitfinex","SOLUSD",1770994363469,1.9414126,81.549,81.52,11.16436405]
["bitfinex","SOLUSD",1770994363772,42.91327374,81.56,81.52,11.16436405]
["bitfinex","SOLUSD",1770994363968,42.91327374,81.56,81.504,0.99335636]
["bitfinex","SOLUSD",1770994363969,11.16436405,81.55,81.51,11.16436405]
["bitfinex","SOLUSD",1770994364267,1.9414126,81.549,81.51,11.16436405]
["bitfinex","SOLUSD",1770994364466,12.26572465,81.528,81.49,23.43575184]
["bitfinex","SOLUSD",1770994364689,12.26506095,81.533,81.5,11.16436405]
["bitfinex","SOLUSD",1770994364851,14.20647355,81.533,81.5,11.16436405]
["bitfinex","SOLUSD",1770994365053,1.9414126,81.532,81.5,11.16436405]
["bitfinex","SOLUSD",1770994365254,12.26353996,81.543,81.493,0.99696024]
["bitfinex","SOLUSD",1770994365458,1.9414126,81.529,81.49,11.16436405]
["bitfinex","SOLUSD",1770994365653,1.9414126,81.509,81.472,12.27412742]
["bitfinex","SOLUSD",1770994365859,1.9414126,81.509,81.47,11.16436405]
["bitfinex","SOLUSD",1770994366450,11.16436405,81.5,81.47,11.16436405]
["bitfinex","SOLUSD",1770994366650,11.16436405,81.5,81.448,30.69413196]
["bitfinex","SOLUSD",1770994366651,1.9414126,81.489,81.45,11.16436405]
["bitfinex","SOLUSD",1770994366850,11.16436405,81.5,81.46,11.16436405]
["bitfinex","SOLUSD",1770994367261,12.26873435,81.508,81.47,11.16436405]
["bitfinex","SOLUSD",1770994367462,11.16436405,81.51,81.48,11.16436405]
["bitfinex","SOLUSD",1770994367667,23.43292997,81.51,81.47,11.16436405]
["bitfinex","SOLUSD",1770994367867,39.0614126,81.515,81.445,153.47780709]
["bitfinex","SOLUSD",1770994367868,51.32917806,81.515,81.48,11.16436405]
["bitfinex","SOLUSD",1770994368066,1.9414126,81.499,81.46,11.16436405]
["bitfinex","SOLUSD",1770994368264,1.9414126,81.499,81.47,11.16436405]
["bitfinex","SOLUSD",1770994368445,51.32917806,81.515,81.48,11.16436405]
["bitfinex","SOLUSD",1770994368648,1.9414126,81.509,81.47,11.16436405]
["bitfinex","SOLUSD",1770994368851,1.9414126,81.499,81.455,1.00223844]
["bitfinex","SOLUSD",1770994369072,1.9414126,81.489,81.428,1.00394891]
["bitfinex","SOLUSD",1770994369273,11.16436405,81.49,81.45,11.16436405]
["bitfinex","SOLUSD",1770994369448,1.9414126,81.479,81.44,11.16436405]
["bitfinex","SOLUSD",1770994369872,1.9414126,81.492,81.45,11.16436405]
["bitfinex","SOLUSD",1770994370175,1.9414126,81.489,81.45,11.16436405]
["bitfinex","SOLUSD",1770994370471,11.16436405,81.5,81.46,11.16436405]
["bitfinex","SOLUSD",1770994370651,1.9414126,81.503,81.47,11.16436405]
["bitfinex","SOLUSD",1770994370848,1.9414126,81.519,81.48,11.16436405]
["bitfinex","SOLUSD",1770994371049,12.26557421,81.529,81.49,11.16436405]
["bitfinex","SOLUSD",1770994371349,11.16436405,81.53,81.49,11.16436405]
["bitfinex","SOLUSD",1770994371556,1.9414126,81.559,81.52,11.16436405]
["bitfinex","SOLUSD",1770994371754,1.9414126,81.559,81.53,11.16436405]
["bitfinex","SOLUSD",1770994372208,1.9414126,81.559,81.52,11.16436405]
["bitfinex","SOLUSD",1770994372586,1.9414126,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1770994372762,1.9414126,81.569,81.509,12.26858383]
["bitfinex","SOLUSD",1770994372953,1.9414126,81.569,81.54,11.16436405]
["bitfinex","SOLUSD",1770994373281,1.9414126,81.597,81.56,11.16436405]
["bitfinex","SOLUSD",1770994373463,12.25550272,81.596,81.57,11.16436405]
["bitfinex","SOLUSD",1770994373660,13.10577665,81.61,81.57,11.16436405]
["bitfinex","SOLUSD",1770994373863,13.10577665,81.61,81.561,1.01061278]
["bitfinex","SOLUSD",1770994373864,1.9414126,81.618,81.58,11.16436405]
["bitfinex","SOLUSD",1770994374055,11.16436405,81.62,81.58,11.16436405]
["bitfinex","SOLUSD",1770994374257,14.19296829,81.623,81.59,11.16436405]
["bitfinex","SOLUSD",1770994374478,0.2,81.63,81.6,11.16436405]
["bitfinex","SOLUSD",1770994374658,11.16436405,81.61,81.57,11.16436405]
["bitfinex","SOLUSD",1770994374974,1.9414126,81.599,81.56,11.14289944]
["bitfinex","SOLUSD",1770994375358,11.14289944,81.61,81.57,11.14289944]
["bitfinex","SOLUSD",1770994375552,1.9414126,81.609,81.57,11.14289944]
["bitfinex","SOLUSD",1770994375990,1.9414126,81.599,81.56,11.14289944]
["bitfinex","SOLUSD",1770994376284,13.08431204,81.61,81.57,11.14289944]
["bitfinex","SOLUSD",1770994376583,12.25355046,81.609,81.571,12.2592588]
["bitfinex","SOLUSD",1770994376775,13.08431204,81.61,81.571,42.90740581]
["bitfinex","SOLUSD",1770994376977,1.9414126,81.619,81.59,11.14289944]
["bitfinex","SOLUSD",1770994377175,0.2,81.63,81.61,11.14289944]
["bitfinex","SOLUSD",1770994377377,12.25054821,81.629,81.571,42.90740581]
["bitfinex","SOLUSD",1770994377565,12.25054821,81.629,81.59,11.14289944]
["bitfinex","SOLUSD",1770994377566,1.9414126,81.628,81.59,11.14289944]
["bitfinex","SOLUSD",1770994378196,1.9414126,81.678,81.62,11.14289944]
["bitfinex","SOLUSD",1770994378398,11.14289944,81.65,81.61,11.14289944]
["bitfinex","SOLUSD",1770994378564,1.9414126,81.639,81.6,11.14289944]
["bitfinex","SOLUSD",1770994378886,1.9414126,81.629,81.59,17.37044065]
["bitfinex","SOLUSD",1770994379274,1.9414126,81.619,81.525,49.06434674]
["bitfinex","SOLUSD",1770994379467,42.86694101,81.648,81.56,17.37044065]
["bitfinex","SOLUSD",1770994379468,1.9414126,81.599,81.56,17.37044065]
["bitfinex","SOLUSD",1770994379672,1.9414126,81.614,81.57,17.37044065]
["bitfinex","SOLUSD",1770994379872,1.9414126,81.628,81.59,17.37044065]
["bitfinex","SOLUSD",1770994380087,17.37044065,81.63,81.59,17.37044065]
["bitfinex","SOLUSD",1770994380575,1.95240261,81.619,81.58,17.37044065]
["bitfinex","SOLUSD",1770994380783,36.96,81.653,81.59,18.39490798]
["bitfinex","SOLUSD",1770994380784,29.61938934,81.64,81.59,18.39490798]
["bitfinex","SOLUSD",1770994381088,1.95240261,81.639,81.6,17.37044065]
["bitfinex","SOLUSD",1770994381288,1.95240261,81.629,81.59,17.37044065]
["bitfinex","SOLUSD",1770994381492,1.95240261,81.646,81.61,17.37044065]
["bitfinex","SOLUSD",1770994381670,1.95240261,81.66,81.63,17.37044065]
["bitfinex","SOLUSD",1770994381876,1.95240261,81.649,81.61,17.37044065]
["bitfinex","SOLUSD",1770994382077,1.95240261,81.659,81.62,17.37044065]
["bitfinex","SOLUSD",1770994382286,17.37044065,81.67,81.63,17.37044065]
["bitfinex","SOLUSD",1770994382591,19.32284326,81.66,81.631,12.25024806]
["bitfinex","SOLUSD",1770994382792,1.95240261,81.659,81.62,17.37044065]
["bitfinex","SOLUSD",1770994383469,1.95240261,81.659,81.611,1.02731696]
["bitfinex","SOLUSD",1770994383792,1.95240261,81.659,81.605,42.88952882]
["bitfinex","SOLUSD",1770994383793,17.37044065,81.66,81.606,1.02872264]
["bitfinex","SOLUSD",1770994383973,1.95240261,81.649,81.605,12.25415109]
["bitfinex","SOLUSD",1770994384178,1.95240261,81.639,81.605,12.25415109]
["bitfinex","SOLUSD",1770994384384,1.95240261,81.639,81.6,17.37044065]
["bitfinex","SOLUSD",1770994384690,17.37044065,81.64,81.58,59.0]
["bitfinex","SOLUSD",1770994384691,17.37044065,81.66,81.62,17.37044065]
["bitfinex","SOLUSD",1770994384897,17.37044065,81.66,81.601,12.25475178]
["bitfinex","SOLUSD",1770994384898,1.95240261,81.649,81.61,17.37044065]
["bitfinex","SOLUSD",1770994385190,42.86116655,81.659,81.62,17.37044065]
["bitfinex","SOLUSD",1770994385191,12.24604758,81.659,81.62,17.37044065]
["bitfinex","SOLUSD",1770994385390,1.95240261,81.658,81.62,17.37044065]
["bitfinex","SOLUSD",1770994385691,12.24604758,81.659,81.601,42.89163123]
["bitfinex","SOLUSD",1770994385692,1.95240261,81.649,81.61,17.37044065]
["bitfinex","SOLUSD",1770994385885,1.95240261,81.649,81.601,42.89163123]
["bitfinex","SOLUSD",1770994385886,12.24604758,81.659,81.62,17.37044065]
["bitfinex","SOLUSD",1770994386089,1.95240261,81.662,81.63,17.37044065]
["bitfinex","SOLUSD",1770994386279,1.95240261,81.662,81.62,17.37044065]
["bitfinex","SOLUSD",1770994386479,1.95240261,81.661,81.62,17.37044065]
["bitfinex","SOLUSD",1770994386679,1.95240261,81.658,81.621,12.25174893]
["bitfinex","SOLUSD",1770994386987,1.95240261,81.668,81.63,17.37044065]
["bitfinex","SOLUSD",1770994387293,12.243049,81.679,81.64,17.37044065]
["bitfinex","SOLUSD",1770994387677,1.95240261,81.669,81.64,17.37044065]
["bitfinex","SOLUSD",1770994387873,0.2,81.68,81.65,17.37044065]
["bitfinex","SOLUSD",1770994388074,1.95240261,81.679,81.63,17.37044065]
["bitfinex","SOLUSD",1770994388477,1.95240261,81.669,81.63,17.37044065]
["bitfinex","SOLUSD",1770994388689,12.24459903,81.669,81.64,17.37044065]
["bitfinex","SOLUSD",1770994388898,0.2,81.68,81.65,17.37044065]
["bitfinex","SOLUSD",1770994389077,0.2,81.68,81.66,17.37044065]
["bitfinex","SOLUSD",1770994389478,0.2,81.68,81.65,17.37044065]
["bitfinex","SOLUSD",1770994389696,0.2,81.68,81.66,17.37044065]
["bitfinex","SOLUSD",1770994389893,1.95240261,81.679,81.64,17.37044065]
["bitfinex","SOLUSD",1770994390100,0.2,81.68,81.65,17.37044065]
["bitfinex","SOLUSD",1770994390277,0.2,81.68,81.66,17.37044065]
["bitfinex","SOLUSD",1770994390598,1.95240261,81.706,81.67,17.37044065]
["bitfinex","SOLUSD",1770994390796,1.95240261,81.704,81.67,17.37044065]
["bitfinex","SOLUSD",1770994390975,1.95240261,81.704,81.668,12.24468803]
["bitfinex","SOLUSD",1770994391293,1.95240261,81.704,81.67,17.37044065]
["bitfinex","SOLUSD",1770994391702,36.94,81.731,81.69,17.37044065]
["bitfinex","SOLUSD",1770994391703,12.23540927,81.73,81.69,17.37044065]
["bitfinex","SOLUSD",1770994391901,1.95240261,81.743,81.7,17.37044065]
["bitfinex","SOLUSD",1770994392083,42.81397936,81.749,81.7,17.37044065]
["bitfinex","SOLUSD",1770994392084,1.95240261,81.739,81.7,17.37044065]
["bitfinex","SOLUSD",1770994392398,1.95240261,81.765,81.73,17.37044065]
["bitfinex","SOLUSD",1770994392601,1.95240261,81.758,81.72,17.37044065]
["bitfinex","SOLUSD",1770994392779,17.37044065,81.77,81.73,17.37044065]
["bitfinex","SOLUSD",1770994392978,48.89693551,81.805,81.721,12.23675676]
["bitfinex","SOLUSD",1770994392979,1.95240261,81.826,81.754,0.84071858]
["bitfinex","SOLUSD",1770994393207,97.72017695,81.867,81.8,17.37044065]
["bitfinex","SOLUSD",1770994393208,12.22007069,81.833,81.8,17.37044065]
["bitfinex","SOLUSD",1770994393395,17.37044065,81.82,81.78,17.37044065]
["bitfinex","SOLUSD",1770994393699,12.21957978,81.836,81.8,17.37044065]
["bitfinex","SOLUSD",1770994393880,17.37044065,81.84,81.8,17.37044065]
["bitfinex","SOLUSD",1770994394076,1.95240261,81.852,81.81,17.37044065]
["bitfinex","SOLUSD",1770994394290,17.37044065,81.86,81.799,0.84211436]
["bitfinex","SOLUSD",1770994394483,1.95240261,81.913,81.83,17.37044065]
["bitfinex","SOLUSD",1770994394685,1.95240261,81.897,81.85,17.37044065]
["bitfinex","SOLUSD",1770994394997,1.95240261,81.897,81.823,254.67479141]
["bitfinex","SOLUSD",1770994394998,17.37044065,81.87,81.83,17.37044065]
["bitfinex","SOLUSD",1770994395182,1.95240261,81.859,81.81,17.37044065]
["bitfinex","SOLUSD",1770994395384,1.95240261,81.839,81.8,17.37044065]
["bitfinex","SOLUSD",1770994395698,1.95240261,81.839,81.777,30.57063234]
["bitfinex","SOLUSD",1770994395699,1.95240261,81.829,81.78,17.37044065]
["bitfinex","SOLUSD",1770994396003,1.95240261,81.829,81.79,17.37044065]
["bitfinex","SOLUSD",1770994396202,1.95240261,81.845,81.81,17.37044065]
["bitfinex","SOLUSD",1770994396391,1.95240261,81.83,81.79,17.37044065]
["bitfinex","SOLUSD",1770994396589,1.95240261,81.829,81.79,17.37044065]
["bitfinex","SOLUSD",1770994396905,1.95240261,81.829,81.765,12.23017183]
["bitfinex","SOLUSD",1770994396906,1.95240261,81.819,81.758,0.84622246]
["bitfinex","SOLUSD",1770994397100,1.95240261,81.799,81.75,17.37044065]
["bitfinex","SOLUSD",1770994397407,189.42171381,81.828,81.734,42.82183668]
["bitfinex","SOLUSD",1770994397408,1.95240261,81.789,81.74,17.37044065]
["bitfinex","SOLUSD",1770994397606,1.95240261,81.779,81.728,12.2356068]
["bitfinex","SOLUSD",1770994397786,1.95240261,81.779,81.74,17.37044065]
["bitfinex","SOLUSD",1770994397988,17.37044065,81.79,81.75,17.37044065]
["bitfinex","SOLUSD",1770994398181,17.37044065,81.77,81.728,12.2356068]
["bitfinex","SOLUSD",1770994398503,17.37044065,81.77,81.73,17.37044065]
["bitfinex","SOLUSD",1770994398690,17.37044065,81.77,81.721,12.23668638]
["bitfinex","SOLUSD",1770994398891,12.2287042,81.775,81.74,17.37044065]
["bitfinex","SOLUSD",1770994399227,19.32284326,81.78,81.74,17.37044065]
["bitfinex","SOLUSD",1770994399508,42.79827339,81.779,81.73,17.37044065]
["bitfinex","SOLUSD",1770994399687,17.37044065,81.77,81.73,17.37044065]
["bitfinex","SOLUSD",1770994399892,12.22807811,81.779,81.74,17.37044065]
["bitfinex","SOLUSD",1770994400210,1.95240261,81.778,81.73,17.37044065]
["bitfinex","SOLUSD",1770994400411,1.95240261,81.778,81.74,17.37044065]
["bitfinex","SOLUSD",1770994400593,1.95240261,81.791,81.76,17.37044065]
["bitfinex","SOLUSD",1770994400785,36.96,81.823,81.78,17.37044065]
["bitfinex","SOLUSD",1770994400786,1.95240261,81.818,81.78,17.37044065]
["bitfinex","SOLUSD",1770994401004,1.95240261,81.809,81.77,17.37044065]
["bitfinex","SOLUSD",1770994401210,1.95240261,81.824,81.79,17.37044065]
["bitfinex","SOLUSD",1770994401504,1.95240261,81.824,81.771,5.46883983]
["bitfinex","SOLUSD",1770994401505,1.95240261,81.824,81.8,17.37044065]
["bitfinex","SOLUSD",1770994401808,1.95240261,81.829,81.79,17.37044065]
["bitfinex","SOLUSD",1770994402181,1.95240261,81.819,81.78,17.37044065]
["bitfinex","SOLUSD",1770994402386,17.37044065,81.83,81.79,17.37044065]
["bitfinex","SOLUSD",1770994402586,1.95240261,81.829,81.79,17.37044065]
["bitfinex","SOLUSD",1770994402987,1.95240261,81.819,81.78,17.37044065]
["bitfinex","SOLUSD",1770994403195,97.72951751,81.859,81.769,42.80350743]
["bitfinex","SOLUSD",1770994403196,12.21974941,81.835,81.8,17.37044065]
["bitfinex","SOLUSD",1770994403392,12.21974941,81.835,81.769,91.72180164]
["bitfinex","SOLUSD",1770994403393,1.95240261,81.819,81.78,17.37044065]
["bitfinex","SOLUSD",1770994403906,1.95240261,81.819,81.79,17.37044065]
["bitfinex","SOLUSD",1770994404099,1.95240261,81.819,81.77,0.85530934]
["bitfinex","SOLUSD",1770994404298,1.95240261,81.829,81.79,17.37044065]
["bitfinex","SOLUSD",1770994404810,1.95240261,81.817,81.78,17.37044065]
["bitfinex","SOLUSD",1770994404993,1.95240261,81.809,81.76,17.37044065]
["bitfinex","SOLUSD",1770994405192,1.95240261,81.799,81.746,12.23301445]
["bitfinex","SOLUSD",1770994405400,1.95240261,81.789,81.727,0.85654502]
["bitfinex","SOLUSD",1770994405607,1.95240261,81.779,81.74,17.37044065]
["bitfinex","SOLUSD",1770994405913,19.32284326,81.78,81.74,17.37044065]
["bitfinex","SOLUSD",1770994406210,1.95240261,81.78,81.75,17.37044065]
["bitfinex","SOLUSD",1770994406389,1.95240261,81.769,81.73,17.37044065]
["bitfinex","SOLUSD",1770994406704,1.95240261,81.749,81.71,17.37044065]
["bitfinex","SOLUSD",1770994406884,14.18347197,81.759,81.72,17.37044065]
["bitfinex","SOLUSD",1770994407086,17.37044065,81.78,81.74,17.37044065]
["bitfinex","SOLUSD",1770994407304,1.95240261,81.785,81.75,17.37044065]
["bitfinex","SOLUSD",1770994407502,1.95240261,81.783,81.728,0.85904832]
["bitfinex","SOLUSD",1770994407690,1.95240261,81.783,81.74,17.37044065]
["bitfinex","SOLUSD",1770994408007,1.95240261,81.779,81.74,17.37044065]
["bitfinex","SOLUSD",1770994408203,1.95240261,81.779,81.75,17.37044065]
["bitfinex","SOLUSD",1770994408512,17.37044065,81.79,81.75,17.37044065]
["bitfinex","SOLUSD",1770994408696,17.37044065,81.78,81.74,17.37044065]
["bitfinex","SOLUSD",1770994408897,1.95240261,81.777,81.741,12.23376273]
["bitfinex","SOLUSD",1770994409104,17.37044065,81.8,81.76,17.37044065]
["bitfinex","SOLUSD",1770994409301,12.22449054,81.803,81.77,17.37044065]
["bitfinex","SOLUSD",1770994409612,1.95240261,81.799,81.76,17.37044065]
["bitfinex","SOLUSD",1770994409797,1.95240261,81.799,81.77,17.37044065]
["bitfinex","SOLUSD",1770994409993,1.95240261,81.809,81.749,0.86258581]
["bitfinex","SOLUSD",1770994410311,17.37044065,81.8,81.76,17.37044065]
["bitfinex","SOLUSD",1770994410516,1.95240261,81.799,81.76,17.37044065]
["bitfinex","SOLUSD",1770994410713,1.95240261,81.799,81.741,42.81816957]
["bitfinex","SOLUSD",1770994411009,2.00711065,81.779,81.732,42.82288454]
["bitfinex","SOLUSD",1770994411209,19.3775513,81.77,81.732,12.23510987]
["bitfinex","SOLUSD",1770994411415,2.00711065,81.769,81.732,12.23510987]
["bitfinex","SOLUSD",1770994411603,2.00711065,81.769,81.74,17.37044065]
["bitfinex","SOLUSD",1770994411787,2.00711065,81.769,81.714,48.9510218]
["bitfinex","SOLUSD",1770994411788,2.00711065,81.779,81.711,4.61729252]
["bitfinex","SOLUSD",1770994411993,2.00711065,81.78,81.74,17.37044065]
["bitfinex","SOLUSD",1770994412212,2.00711065,81.779,81.74,17.37044065]
["bitfinex","SOLUSD",1770994412608,2.00711065,81.792,81.76,17.37044065]
["bitfinex","SOLUSD",1770994412815,2.00711065,81.789,81.75,17.37044065]
["bitfinex","SOLUSD",1770994413013,2.00711065,81.787,81.75,17.37044065]
["bitfinex","SOLUSD",1770994413395,2.00711065,81.787,81.76,17.37044065]
["bitfinex","SOLUSD",1770994413816,2.00711065,81.787,81.75,17.37044065]
["bitfinex","SOLUSD",1770994414205,2.00711065,81.809,81.76,17.37044065]
["bitfinex","SOLUSD",1770994414397,2.00711065,81.799,81.76,17.37044065]
["bitfinex","SOLUSD",1770994414799,2.00711065,81.779,81.705,0.86270907]
["bitfinex","SOLUSD",1770994415013,17.37044065,81.77,81.732,12.23510987]
["bitfinex","SOLUSD",1770994415312,2.00711065,81.769,81.732,12.23510987]
["bitfinex","SOLUSD",1770994415490,17.37044065,81.75,81.714,12.23780502]
["bitfinex","SOLUSD",1770994415694,2.00711065,81.749,81.714,12.23780502]
["bitfinex","SOLUSD",1770994416517,1.85148013,81.739,81.707,12.23885306]
["bitfinex","SOLUSD",1770994416815,1.85148013,81.739,81.7,17.37044065]
["bitfinex","SOLUSD",1770994416816,1.85148013,81.729,81.69,17.37044065]
["bitfinex","SOLUSD",1770994417015,17.37044065,81.74,81.7,17.37044065]
["bitfinex","SOLUSD",1770994417191,1.85148013,81.739,81.7,17.37044065]
["bitfinex","SOLUSD",1770994417397,1.85148013,81.729,81.69,17.37044065]
["bitfinex","SOLUSD",1770994418013,1.85148013,81.729,81.683,12.24244946]
["bitfinex","SOLUSD",1770994418315,1.85148013,81.719,81.69,17.37044065]
["bitfinex","SOLUSD",1770994418615,19.22192078,81.73,81.69,17.37044065]
["bitfinex","SOLUSD",1770994418795,1.85148013,81.719,81.672,12.24401628]
["bitfinex","SOLUSD",1770994418990,1.85148013,81.707,81.672,12.24401628]
["bitfinex","SOLUSD",1770994419218,1.85148013,81.707,81.67,17.57044065]
["bitfinex","SOLUSD",1770994419219,17.37044065,81.7,81.67,0.2]
["bitfinex","SOLUSD",1770994419421,1.85148013,81.679,81.63,17.37044065]
["bitfinex","SOLUSD",1770994419619,17.37044065,81.7,81.66,17.37044065]
["bitfinex","SOLUSD",1770994419915,44.68694299,81.708,81.65,17.37044065]
["bitfinex","SOLUSD",1770994419916,1.85148013,81.699,81.65,17.37044065]
["bitfinex","SOLUSD",1770994420103,1.85148013,81.699,81.645,0.86279793]
["bitfinex","SOLUSD",1770994420104,17.37044065,81.69,81.645,0.86279793]
["bitfinex","SOLUSD",1770994420425,1.85148013,81.699,81.66,17.37044065]
["bitfinex","SOLUSD",1770994420916,1.85148013,81.699,81.643,58.3]
["bitfinex","SOLUSD",1770994420917,1.85148013,81.689,81.65,11.12157406]
["bitfinex","SOLUSD",1770994421119,12.97305419,81.7,81.66,11.12157406]
["bitfinex","SOLUSD",1770994421421,11.12157406,81.71,81.66,11.12157406]
["bitfinex","SOLUSD",1770994421598,11.12157406,81.71,81.651,42.865366]
["bitfinex","SOLUSD",1770994421599,12.23810456,81.712,81.68,11.12157406]
["bitfinex","SOLUSD",1770994421801,1.85148013,81.709,81.67,11.12157406]
["bitfinex","SOLUSD",1770994422002,36.74,81.719,81.68,11.12157406]
["bitfinex","SOLUSD",1770994422197,12.23569773,81.729,81.69,11.12157406]
["bitfinex","SOLUSD",1770994422401,1.85148013,81.709,81.668,4.61729252]
["bitfinex","SOLUSD",1770994422624,1.85148013,81.709,81.67,11.12157406]
["bitfinex","SOLUSD",1770994422802,42.82459518,81.729,81.651,12.24724743]
["bitfinex","SOLUSD",1770994422803,1.85148013,81.689,81.651,12.24724743]
["bitfinex","SOLUSD",1770994423002,1.85148013,81.689,81.66,11.12157406]
["bitfinex","SOLUSD",1770994423327,1.85148013,81.689,81.626,54.3645721]
["bitfinex","SOLUSD",1770994423328,1.85148013,81.669,81.61,11.12157406]
["bitfinex","SOLUSD",1770994423540,189.74635193,81.688,81.6,11.12157406]
["bitfinex","SOLUSD",1770994423541,1.85148013,81.639,81.6,11.12157406]
["bitfinex","SOLUSD",1770994423701,11.12157406,81.65,81.61,11.12157406]
["bitfinex","SOLUSD",1770994424029,11.12157406,81.65,81.596,43.757174]
["bitfinex","SOLUSD",1770994424030,11.12157406,81.64,81.6,11.12157406]
["bitfinex","SOLUSD",1770994424330,1.85148013,81.639,81.6,11.12157406]
["bitfinex","SOLUSD",1770994424518,1.85148013,81.619,81.581,12.25775609]
["bitfinex","SOLUSD",1770994424753,1.85148013,81.619,81.58,11.12157406]
["bitfinex","SOLUSD",1770994424910,11.12157406,81.61,81.57,11.12157406]
["bitfinex","SOLUSD",1770994425120,11.12157406,81.61,81.551,4.61729252]
["bitfinex","SOLUSD",1770994425121,11.12157406,81.59,81.541,0.86299891]
["bitfinex","SOLUSD",1770994425414,12.25355046,81.609,81.515,6.37376183]
["bitfinex","SOLUSD",1770994425415,1.85148013,81.569,81.515,6.37376183]
["bitfinex","SOLUSD",1770994425615,1.85148013,81.549,81.515,6.37376183]
["bitfinex","SOLUSD",1770994425822,11.12157406,81.57,81.53,11.12157406]
["bitfinex","SOLUSD",1770994426009,11.12157406,81.57,81.511,0.86299891]
["bitfinex","SOLUSD",1770994426010,1.85148013,81.569,81.52,11.12157406]
["bitfinex","SOLUSD",1770994426210,1.85148013,81.569,81.53,11.12157406]
["bitfinex","SOLUSD",1770994426728,1.85148013,81.569,81.516,58.3]
["bitfinex","SOLUSD",1770994426729,1.85148013,81.583,81.55,11.12157406]
["bitfinex","SOLUSD",1770994426933,17.39096192,81.59,81.55,17.39096192]
["bitfinex","SOLUSD",1770994427108,17.39096192,81.59,81.551,12.26215158]
["bitfinex","SOLUSD",1770994427425,1.85148013,81.589,81.55,17.39096192]
["bitfinex","SOLUSD",1770994427629,12.25550272,81.596,81.54,17.39096192]
["bitfinex","SOLUSD",1770994427630,1.85148013,81.579,81.54,17.39096192]
["bitfinex","SOLUSD",1770994427804,1.85148013,81.595,81.55,17.39096192]
["bitfinex","SOLUSD",1770994428004,1.85148013,81.595,81.551,58.28]
["bitfinex","SOLUSD",1770994428205,1.85148013,81.589,81.551,58.28]
["bitfinex","SOLUSD",1770994428717,1.85148013,81.589,81.55,17.39096192]
["bitfinex","SOLUSD",1770994429003,1.85148013,81.579,81.54,17.39096192]
["bitfinex","SOLUSD",1770994429228,1.85148013,81.569,81.53,17.39096192]
["bitfinex","SOLUSD",1770994429530,1.85148013,81.563,81.53,17.39096192]
["bitfinex","SOLUSD",1770994429741,1.85148013,81.549,81.51,29.65938161]
["bitfinex","SOLUSD",1770994430030,1.85148013,81.559,81.52,17.39096192]
["bitfinex","SOLUSD",1770994430342,1.85148013,81.549,81.51,29.65939524]
["bitfinex","SOLUSD",1770994430639,19.24244205,81.55,81.511,58.26]
["bitfinex","SOLUSD",1770994431009,1.85148013,81.549,81.511,58.26]
["bitfinex","SOLUSD",1770994431205,1.85148013,81.549,81.51,29.65939524]
["bitfinex","SOLUSD",1770994431206,1.85148013,81.539,81.5,17.39096192]
["bitfinex","SOLUSD",1770994431618,1.85148013,81.553,81.52,17.39096192]
["bitfinex","SOLUSD",1770994431807,14.11358811,81.553,81.52,75.69096192]
["bitfinex","SOLUSD",1770994432004,1.85148013,81.553,81.52,75.69096192]
["bitfinex","SOLUSD",1770994432204,1.85148013,81.579,81.54,17.39096192]
["bitfinex","SOLUSD",1770994432426,1.85148013,81.569,81.53,17.39096192]
["bitfinex","SOLUSD",1770994432731,1.85148013,81.596,81.522,5.36086188]
["bitfinex","SOLUSD",1770994432931,1.85148013,81.559,81.52,17.39096192]
["bitfinex","SOLUSD",1770994433112,1.85148013,81.549,81.512,12.26813229]
["bitfinex","SOLUSD",1770994433511,1.85148013,81.549,81.52,17.39096192]
["bitfinex","SOLUSD",1770994433712,12.26046123,81.563,81.53,17.39096192]
["bitfinex","SOLUSD",1770994433917,17.39096192,81.56,81.52,17.39096192]
["bitfinex","SOLUSD",1770994434129,1.85148013,81.564,81.53,17.39096192]
["bitfinex","SOLUSD",1770994434317,1.85148013,81.564,81.518,58.28]
["bitfinex","SOLUSD",1770994434318,1.85148013,81.559,81.52,17.39096192]
["bitfinex","SOLUSD",1770994435036,1.85148013,81.559,81.52,17.40029992]
["bitfinex","SOLUSD",1770994435534,1.85148013,81.558,81.53,17.40029992]
["bitfinex","SOLUSD",1770994435736,1.85148013,81.558,81.521,42.93372259]
["bitfinex","SOLUSD",1770994435737,1.85148013,81.579,81.54,17.40029992]
["bitfinex","SOLUSD",1770994435939,17.40029992,81.57,81.54,17.40029992]
["bitfinex","SOLUSD",1770994436144,1.85148013,81.569,81.533,58.42]
["bitfinex","SOLUSD",1770994436333,1.85148013,81.559,81.521,42.93372259]
["bitfinex","SOLUSD",1770994436531,1.85148013,81.559,81.522,58.44]
["bitfinex","SOLUSD",1770994436741,1.85148013,81.559,81.514,12.26771621]
["bitfinex","SOLUSD",1770994436940,1.85148013,81.549,81.51,17.40029992]
["bitfinex","SOLUSD",1770994437348,1.85148013,81.549,81.52,17.40029992]
["bitfinex","SOLUSD",1770994437533,1.85148013,81.549,81.501,42.94425835]
["bitfinex","SOLUSD",1770994437534,1.85148013,81.549,81.51,17.40029992]
["bitfinex","SOLUSD",1770994437930,1.85148013,81.549,81.52,17.40029992]
["bitfinex","SOLUSD",1770994438247,1.85148013,81.562,81.53,17.40029992]
["bitfinex","SOLUSD",1770994440048,1.85148013,81.562,81.531,12.26527333]
["bitfinex","SOLUSD",1770994440247,36.8,81.595,81.531,12.26527333]
["bitfinex","SOLUSD",1770994440248,1.85148013,81.579,81.54,17.40029992]
["bitfinex","SOLUSD",1770994440446,1.85148013,81.579,81.536,0.86333013]
["bitfinex","SOLUSD",1770994440649,1.85148013,81.579,81.493,12.2709926]
["bitfinex","SOLUSD",1770994440650,1.862035,81.559,81.493,12.2709926]
["bitfinex","SOLUSD",1770994440835,1.862035,81.539,81.493,42.9484741]
["bitfinex","SOLUSD",1770994441032,1.862035,81.539,81.51,17.40029992]
["bitfinex","SOLUSD",1770994441758,17.40029992,81.56,81.52,17.40029992]
["bitfinex","SOLUSD",1770994441958,1.862035,81.575,81.54,17.40029992]
["bitfinex","SOLUSD",1770994442129,14.11879642,81.588,81.56,17.40029992]
["bitfinex","SOLUSD",1770994442330,1.862035,81.605,81.58,17.40029992]
["bitfinex","SOLUSD",1770994442560,12.25220433,81.618,81.562,0.86343614]
["bitfinex","SOLUSD",1770994442854,17.40029992,81.57,81.51,42.93951662]
["bitfinex","SOLUSD",1770994443167,17.40029992,81.57,81.53,17.40029992]
["bitfinex","SOLUSD",1770994443325,17.40029992,81.58,81.55,17.40029992]
["bitfinex","SOLUSD",1770994443531,17.40029992,81.59,81.55,17.40029992]
["bitfinex","SOLUSD",1770994443723,17.40029992,81.59,81.56,17.40029992]
["bitfinex","SOLUSD",1770994443929,42.8827025,81.618,81.57,17.40029992]
["bitfinex","SOLUSD",1770994444240,42.8827025,81.618,81.55,17.40029992]
["bitfinex","SOLUSD",1770994444430,17.40029992,81.59,81.55,17.40029992]
["bitfinex","SOLUSD",1770994444632,17.40029992,81.58,81.543,12.26346835]
["bitfinex","SOLUSD",1770994444957,17.40029992,81.56,81.53,17.40029992]
["bitfinex","SOLUSD",1770994445256,36.84,81.604,81.511,12.2682828]
["bitfinex","SOLUSD",1770994445257,1.862035,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1770994445462,1.862035,81.539,81.511,42.93898982]
["bitfinex","SOLUSD",1770994445626,1.862035,81.553,81.52,17.40029992]
["bitfinex","SOLUSD",1770994445831,4.61729252,81.596,81.511,12.2682828]
["bitfinex","SOLUSD",1770994445832,1.862035,81.549,81.511,12.2682828]
["bitfinex","SOLUSD",1770994446126,1.862035,81.547,81.51,17.40029992]
["bitfinex","SOLUSD",1770994446331,1.862035,81.547,81.51,75.92029992]
["bitfinex","SOLUSD",1770994446758,17.40029992,81.53,81.495,12.27066759]
["bitfinex","SOLUSD",1770994447050,1.862035,81.539,81.5,11.16434797]
["bitfinex","SOLUSD",1770994447260,1.862035,81.553,81.52,11.16434797]
["bitfinex","SOLUSD",1770994447566,1.862035,81.569,81.521,58.6]
["bitfinex","SOLUSD",1770994447849,1.862035,81.569,81.54,11.16434797]
["bitfinex","SOLUSD",1770994448149,11.16434797,81.59,81.55,11.16434797]
["bitfinex","SOLUSD",1770994448352,11.16434797,81.6,81.56,11.16434797]
["bitfinex","SOLUSD",1770994448650,1.862035,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1770994449354,11.16434797,81.59,81.55,11.16434797]
["bitfinex","SOLUSD",1770994449549,11.16434797,81.59,81.541,42.923192]
["bitfinex","SOLUSD",1770994449550,1.862035,81.589,81.541,42.923192]
["bitfinex","SOLUSD",1770994449747,11.16434797,81.58,81.541,12.26376914]
["bitfinex","SOLUSD",1770994449928,1.862035,81.579,81.53,11.16434797]
["bitfinex","SOLUSD",1770994450128,11.16434797,81.57,81.531,12.26527333]
["bitfinex","SOLUSD",1770994450444,12.25820686,81.578,81.54,11.16434797]
["bitfinex","SOLUSD",1770994450640,14.12024186,81.578,81.54,11.16434797]
["bitfinex","SOLUSD",1770994451147,1.862035,81.578,81.54,11.16434797]
["bitfinex","SOLUSD",1770994451460,1.862035,81.569,81.541,58.58]
["bitfinex","SOLUSD",1770994451661,1.862035,81.559,81.53,58.58]
["bitfinex","SOLUSD",1770994451954,49.02572259,81.59,81.55,11.16434797]
["bitfinex","SOLUSD",1770994451955,12.25763245,81.582,81.55,11.16434797]
["bitfinex","SOLUSD",1770994452158,1.862035,81.586,81.551,12.26226533]
["bitfinex","SOLUSD",1770994452359,11.16434797,81.59,81.551,12.26226533]
["bitfinex","SOLUSD",1770994452360,14.11919011,81.585,81.551,12.26226533]
["bitfinex","SOLUSD",1770994452535,1.862035,81.584,81.551,42.91792865]
["bitfinex","SOLUSD",1770994452732,14.11781766,81.595,81.56,11.16434797]
["bitfinex","SOLUSD",1770994452939,11.16434797,81.6,81.56,11.16434797]
["bitfinex","SOLUSD",1770994452940,14.11783812,81.594,81.56,11.16434797]
["bitfinex","SOLUSD",1770994453464,1.862035,81.589,81.553,58.58]
["bitfinex","SOLUSD",1770994454255,1.862035,81.587,81.551,12.26226533]
["bitfinex","SOLUSD",1770994454555,1.862035,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1770994454766,1.862035,81.579,81.541,70.86376914]
["bitfinex","SOLUSD",1770994454948,11.16434797,81.56,81.521,2.04974]
["bitfinex","SOLUSD",1770994455149,11.16434797,81.57,81.531,2.04974]
["bitfinex","SOLUSD",1770994455459,11.16434797,81.55,81.515,2.04974]
["bitfinex","SOLUSD",1770994456339,11.16434797,81.54,81.501,2.04974]
["bitfinex","SOLUSD",1770994456659,11.16434797,81.54,81.502,2.04974]
["bitfinex","SOLUSD",1770994457551,42.91898122,81.549,81.49,69.70434797]
["bitfinex","SOLUSD",1770994457552,11.16434797,81.53,81.49,2.04974]
["bitfinex","SOLUSD",1770994457868,11.16434797,81.53,81.491,2.04974]
["bitfinex","SOLUSD",1770994458167,11.16434797,81.52,81.481,58.54]
["bitfinex","SOLUSD",1770994458373,12.26707884,81.519,81.481,2.04974]
["bitfinex","SOLUSD",1770994458660,11.16434797,81.5,81.464,12.27521268]
["bitfinex","SOLUSD",1770994458867,11.16434797,81.5,81.465,2.04974]
["bitfinex","SOLUSD",1770994459068,11.16434797,81.51,81.471,2.04974]
["bitfinex","SOLUSD",1770994459242,11.16434797,81.5,81.471,2.04974]
["bitfinex","SOLUSD",1770994459563,42.93477594,81.519,81.46,2.04974]
["bitfinex","SOLUSD",1770994459564,11.16434797,81.49,81.46,2.04974]
["bitfinex","SOLUSD",1770994459777,11.16434797,81.48,81.45,0.1]
["bitfinex","SOLUSD",1770994459945,11.16434797,81.5,81.452,2.04974]
["bitfinex","SOLUSD",1770994460261,11.16434797,81.49,81.452,2.04974]
["bitfinex","SOLUSD",1770994460437,12.27159493,81.489,81.453,12.27701864]
["bitfinex","SOLUSD",1770994460760,12.27159493,81.489,81.454,2.04974]
["bitfinex","SOLUSD",1770994461555,11.16434797,81.52,81.471,2.04974]
["bitfinex","SOLUSD",1770994461738,11.16434797,81.52,81.481,2.04974]
["bitfinex","SOLUSD",1770994462341,12.26557421,81.529,81.491,2.04974]
["bitfinex","SOLUSD",1770994462543,11.16434797,81.54,81.501,2.04974]
["bitfinex","SOLUSD",1770994462957,11.16434797,81.53,81.501,2.04974]
["bitfinex","SOLUSD",1770994463162,11.16434797,81.54,81.501,2.04974]
["bitfinex","SOLUSD",1770994463660,30.65549292,81.552,81.501,2.04974]
["bitfinex","SOLUSD",1770994463661,11.16434797,81.55,81.502,2.04974]
["bitfinex","SOLUSD",1770994463863,11.16434797,81.54,81.502,2.04974]
["bitfinex","SOLUSD",1770994464240,11.16434797,81.53,81.491,2.04974]
["bitfinex","SOLUSD",1770994464465,61.30380941,81.561,81.471,2.04974]
["bitfinex","SOLUSD",1770994464466,11.16434797,81.52,81.471,2.04974]
["bitfinex","SOLUSD",1770994464763,11.16434797,81.52,81.473,2.04974]
["bitfinex","SOLUSD",1770994464946,11.16434797,81.52,81.472,58.46]
["bitfinex","SOLUSD",1770994464947,11.16434797,81.52,81.481,2.04974]
["bitfinex","SOLUSD",1770994465950,0.05685252,81.551,81.491,2.04974]
["bitfinex","SOLUSD",1770994466166,11.16434797,81.54,81.501,2.04974]
["bitfinex","SOLUSD",1770994466481,12.25835713,81.577,81.521,2.04974]
["bitfinex","SOLUSD",1770994466778,11.16434797,81.57,81.523,2.04974]
["bitfinex","SOLUSD",1770994466982,42.90424996,81.577,81.522,58.48]
["bitfinex","SOLUSD",1770994466983,12.25835713,81.577,81.531,2.04974]
["bitfinex","SOLUSD",1770994467165,12.25835713,81.577,81.507,53.69258347]
["bitfinex","SOLUSD",1770994467166,11.16434797,81.54,81.499,2.04974]
["bitfinex","SOLUSD",1770994467367,11.16434797,81.54,81.472,5.36086188]
["bitfinex","SOLUSD",1770994467368,11.16434797,81.52,81.485,2.04974]
["bitfinex","SOLUSD",1770994467579,4.61729252,81.549,81.472,2.04974]
["bitfinex","SOLUSD",1770994467580,11.16434797,81.51,81.472,2.04974]
["bitfinex","SOLUSD",1770994467878,11.16434797,81.5,81.472,2.04974]
["bitfinex","SOLUSD",1770994468090,11.16434797,81.51,81.472,2.04974]
["bitfinex","SOLUSD",1770994468259,11.16434797,81.52,81.472,2.04974]
["bitfinex","SOLUSD",1770994468465,12.26707884,81.519,81.483,2.04974]
["bitfinex","SOLUSD",1770994468900,0.07110497,81.561,81.483,2.04974]
["bitfinex","SOLUSD",1770994469064,11.16434797,81.57,81.521,2.04974]
["bitfinex","SOLUSD",1770994469268,11.16434797,81.57,81.512,2.04974]
["bitfinex","SOLUSD",1770994469459,12.25580312,81.594,81.541,2.04974]
["bitfinex","SOLUSD",1770994469659,12.25580312,81.594,81.517,4.61729252]
["bitfinex","SOLUSD",1770994469660,11.16434797,81.57,81.551,2.04974]
["bitfinex","SOLUSD",1770994469864,11.16434797,81.59,81.551,2.04974]
["bitfinex","SOLUSD",1770994470089,11.16434797,81.58,81.551,2.04974]
["bitfinex","SOLUSD",1770994470263,11.16434797,81.59,81.551,2.04974]
["bitfinex","SOLUSD",1770994470464,4.61729252,81.606,81.553,2.04974]
["bitfinex","SOLUSD",1770994470671,11.16434797,81.57,81.541,12.26376914]
["bitfinex","SOLUSD",1770994470994,11.16434797,81.59,81.55,11.16434797]
["bitfinex","SOLUSD",1770994471205,42.88742662,81.609,81.541,42.923192]
["bitfinex","SOLUSD",1770994471206,11.16434797,81.6,81.561,2.04974]
["bitfinex","SOLUSD",1770994471410,11.16434797,81.62,81.571,2.04974]
["bitfinex","SOLUSD",1770994471702,11.16434797,81.62,81.581,2.04974]
["bitfinex","SOLUSD",1770994471993,11.16434797,81.61,81.581,2.04974]
["bitfinex","SOLUSD",1770994472212,11.16434797,81.6,81.568,2.04974]
["bitfinex","SOLUSD",1770994472505,11.16434797,81.6,81.563,2.04974]
["bitfinex","SOLUSD",1770994472703,11.16434797,81.61,81.571,2.04974]
["bitfinex","SOLUSD",1770994472878,12.25204915,81.619,81.581,2.04974]
["bitfinex","SOLUSD",1770994473297,11.16434797,81.61,81.57,71.89408797]
["bitfinex","SOLUSD",1770994473598,12.25204915,81.619,81.559,2.04974]
["bitfinex","SOLUSD",1770994473599,0.0938106,81.615,81.559,2.04974]
["bitfinex","SOLUSD",1770994473801,11.16434797,81.6,81.561,2.04974]
["bitfinex","SOLUSD",1770994474113,12.25204915,81.619,81.581,2.04974]
["bitfinex","SOLUSD",1770994474798,11.16434797,81.63,81.59,13.21408797]
["bitfinex","SOLUSD",1770994474995,11.16434797,81.6,81.575,2.04974]
["bitfinex","SOLUSD",1770994475506,11.16434797,81.6,81.568,12.25970969]
["bitfinex","SOLUSD",1770994475796,0.10251107,81.611,81.558,58.62]
["bitfinex","SOLUSD",1770994475797,11.16434797,81.59,81.558,58.62]
["bitfinex","SOLUSD",1770994476299,11.16434797,81.61,81.571,2.04974]
["bitfinex","SOLUSD",1770994476674,11.16434797,81.59,81.558,2.04974]
["bitfinex","SOLUSD",1770994476901,12.25355046,81.609,81.542,2.04974]
["bitfinex","SOLUSD",1770994476902,0.11520743,81.608,81.542,2.04974]
["bitfinex","SOLUSD",1770994477085,11.16434797,81.57,81.536,12.26450334]
["bitfinex","SOLUSD",1770994477289,11.16434797,81.57,81.537,2.04974]
["bitfinex","SOLUSD",1770994477506,11.16434797,81.58,81.541,2.04974]
["bitfinex","SOLUSD",1770994477998,11.16434797,81.58,81.551,2.04974]
["bitfinex","SOLUSD",1770994478377,11.16434797,81.57,81.539,2.04974]
["bitfinex","SOLUSD",1770994478575,11.16434797,81.58,81.541,2.04974]
["bitfinex","SOLUSD",1770994478798,42.90319811,81.579,81.541,2.04974]
["bitfinex","SOLUSD",1770994479096,11.16434797,81.57,81.535,58.56]
["bitfinex","SOLUSD",1770994479281,11.16434797,81.57,81.534,2.04974]
["bitfinex","SOLUSD",1770994479979,11.16434797,81.56,81.534,2.04974]
["bitfinex","SOLUSD",1770994480179,11.16434797,81.56,81.523,30.66617092]
["bitfinex","SOLUSD",1770994480180,11.16434797,81.55,81.512,14.31777689]
["bitfinex","SOLUSD",1770994480494,11.16434797,81.57,81.531,2.04974]
["bitfinex","SOLUSD",1770994480699,11.16434797,81.56,81.531,2.04974]
["bitfinex","SOLUSD",1770994480878,36.7,81.582,81.52,11.16434797]
["bitfinex","SOLUSD",1770994480879,11.16434797,81.55,81.52,11.16434797]
["bitfinex","SOLUSD",1770994481073,11.16434797,81.55,81.521,2.04974]
["bitfinex","SOLUSD",1770994481399,12.26106254,81.559,81.521,2.04974]
["bitfinex","SOLUSD",1770994481591,11.16434797,81.54,81.5,11.16434797]
["bitfinex","SOLUSD",1770994481895,11.16434797,81.55,81.511,2.04974]
["bitfinex","SOLUSD",1770994482102,42.91371889,81.559,81.511,2.04974]
["bitfinex","SOLUSD",1770994482297,11.16434797,81.56,81.531,2.04974]
["bitfinex","SOLUSD",1770994482682,11.16434797,81.54,81.51,11.16434797]
["bitfinex","SOLUSD",1770994482879,12.26406995,81.539,81.506,2.04974]
["bitfinex","SOLUSD",1770994483084,12.26406995,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1770994483283,11.16434797,81.52,81.483,12.27237449]
["bitfinex","SOLUSD",1770994483497,11.16434797,81.52,81.484,2.04974]
["bitfinex","SOLUSD",1770994483703,11.16434797,81.52,81.49,11.16434797]
["bitfinex","SOLUSD",1770994483998,11.16434797,81.52,81.484,2.04974]
["bitfinex","SOLUSD",1770994484299,11.16434797,81.5,81.471,2.04974]
["bitfinex","SOLUSD",1770994484683,11.16434797,81.49,81.46,2.04974]
["bitfinex","SOLUSD",1770994485180,11.16434797,81.54,81.461,2.04974]
["bitfinex","SOLUSD",1770994485181,30.67479286,81.501,81.461,2.04974]
["bitfinex","SOLUSD",1770994485386,23.43428662,81.5,81.461,2.04974]
["bitfinex","SOLUSD",1770994485798,23.43428662,81.5,81.471,2.04974]
["bitfinex","SOLUSD",1770994486512,11.16434797,81.49,81.459,2.04974]
["bitfinex","SOLUSD",1770994486806,11.16434797,81.48,81.45,0.1]
["bitfinex","SOLUSD",1770994487109,12.27310104,81.479,81.45,23.54171185]
["bitfinex","SOLUSD",1770994487284,12.27310104,81.479,81.45,0.1]
["bitfinex","SOLUSD",1770994487891,11.16434797,81.47,81.45,2.14974]
["bitfinex","SOLUSD",1770994488086,12.27310104,81.479,81.45,2.14974]
["bitfinex","SOLUSD",1770994488419,12.27202146,81.487,81.451,2.04974]
["bitfinex","SOLUSD",1770994488584,11.16434797,81.48,81.451,2.04974]
["bitfinex","SOLUSD",1770994488989,49.07155723,81.514,81.45,0.1]
["bitfinex","SOLUSD",1770994488990,12.2700892,81.499,81.462,12.27566227]
["bitfinex","SOLUSD",1770994489284,11.16434797,81.49,81.463,2.04974]
["bitfinex","SOLUSD",1770994489488,11.16434797,81.48,81.45,0.1]
["bitfinex","SOLUSD",1770994490114,11.16434797,81.47,81.45,0.1]
["bitfinex","SOLUSD",1770994490295,0.1655553,81.485,81.45,0.1]
["bitfinex","SOLUSD",1770994490296,11.16434797,81.48,81.45,0.1]
["bitfinex","SOLUSD",1770994490495,11.16434797,81.47,81.45,0.1]
["bitfinex","SOLUSD",1770994490902,11.16434797,81.48,81.45,2.14974]
["bitfinex","SOLUSD",1770994491486,0.1655553,81.498,81.451,12.2773201]
["bitfinex","SOLUSD",1770994491693,11.16434797,81.47,81.45,0.1]
["bitfinex","SOLUSD",1770994491890,11.16434797,81.46,81.444,0.2483115]
["bitfinex","SOLUSD",1770994492496,11.16434797,81.46,81.43,0.1]
["bitfinex","SOLUSD",1770994492796,11.16434797,81.46,81.431,12.28033549]
["bitfinex","SOLUSD",1770994492997,11.16434797,81.46,81.43,0.1]
["bitfinex","SOLUSD",1770994493192,4.61729252,81.489,81.43,12.38041249]
["bitfinex","SOLUSD",1770994493390,11.16434797,81.46,81.43,14.51646982]
["bitfinex","SOLUSD",1770994493598,12.27611436,81.459,81.43,2.23605733]
["bitfinex","SOLUSD",1770994494010,11.16434797,81.44,81.42,1e-08]
["bitfinex","SOLUSD",1770994494213,11.16434797,81.43,81.391,12.28636467]
["bitfinex","SOLUSD",1770994494508,11.16434797,81.42,81.386,12.28698672]
["bitfinex","SOLUSD",1770994494893,11.19666855,81.42,81.386,12.28698672]
["bitfinex","SOLUSD",1770994495304,11.19666855,81.42,81.37,11.19666855]
["bitfinex","SOLUSD",1770994495305,11.19666855,81.43,81.404,2.13605733]
["bitfinex","SOLUSD",1770994495504,12.28214544,81.419,81.392,2.13605733]
["bitfinex","SOLUSD",1770994495722,12.28151818,81.424,81.392,14.42222555]
["bitfinex","SOLUSD",1770994496009,11.19666855,81.42,81.392,14.42222555]
["bitfinex","SOLUSD",1770994496219,11.19666855,81.42,81.39,0.1]
["bitfinex","SOLUSD",1770994497210,11.19666855,81.45,81.41,2.23605733]
["bitfinex","SOLUSD",1770994497616,11.19666855,81.44,81.41,2.23605733]
["bitfinex","SOLUSD",1770994497919,11.19666855,81.45,81.412,2.13605733]
["bitfinex","SOLUSD",1770994498102,23.4711254,81.47,81.431,2.13605733]
["bitfinex","SOLUSD",1770994498304,11.19666855,81.46,81.431,2.13605733]
["bitfinex","SOLUSD",1770994499213,11.19666855,81.47,81.431,2.13605733]
["bitfinex","SOLUSD",1770994499414,11.19666855,81.46,81.431,2.13605733]
["bitfinex","SOLUSD",1770994499842,11.19666855,81.45,81.419,2.13605733]
["bitfinex","SOLUSD",1770994500002,12.27611436,81.459,81.419,2.13605733]
["bitfinex","SOLUSD",1770994500328,11.19666855,81.46,81.419,2.13605733]
["bitfinex","SOLUSD",1770994500531,49.06821065,81.52,81.414,4.61729252]
["bitfinex","SOLUSD",1770994500532,11.19666855,81.48,81.431,2.13605733]
["bitfinex","SOLUSD",1770994500731,11.19666855,81.49,81.451,2.13605733]
["bitfinex","SOLUSD",1770994500910,11.19666855,81.5,81.461,2.13605733]
["bitfinex","SOLUSD",1770994501228,11.19666855,81.5,81.471,2.13605733]
["bitfinex","SOLUSD",1770994501530,12.26256606,81.549,81.491,2.13605733]
["bitfinex","SOLUSD",1770994501728,11.19666855,81.52,81.491,2.13605733]
["bitfinex","SOLUSD",1770994502029,11.19666855,81.52,81.467,4.61729252]
["bitfinex","SOLUSD",1770994502030,12.26582873,81.528,81.493,2.13605733]
["bitfinex","SOLUSD",1770994502328,11.19666855,81.51,81.471,12.27430619]
["bitfinex","SOLUSD",1770994502519,12.26582873,81.528,81.481,2.13605733]
["bitfinex","SOLUSD",1770994502700,12.26582873,81.528,81.491,2.13605733]
["bitfinex","SOLUSD",1770994503103,11.19666855,81.5,81.465,2.13605733]
["bitfinex","SOLUSD",1770994503320,11.19666855,81.5,81.471,2.13605733]
["bitfinex","SOLUSD",1770994503511,11.19666855,81.51,81.471,2.13605733]
["bitfinex","SOLUSD",1770994503709,11.19666855,81.52,81.481,2.13605733]
["bitfinex","SOLUSD",1770994504024,11.19666855,81.52,81.456,49.1058957]
["bitfinex","SOLUSD",1770994504025,12.26582873,81.528,81.492,2.13605733]
["bitfinex","SOLUSD",1770994504419,12.46248032,81.55,81.511,2.13605733]
["bitfinex","SOLUSD",1770994504605,11.19666855,81.54,81.511,2.13605733]
["bitfinex","SOLUSD",1770994505014,54.3151881,81.55,81.511,2.13605733]
["bitfinex","SOLUSD",1770994505228,12.46248032,81.55,81.521,2.13605733]
["bitfinex","SOLUSD",1770994505411,11.19666855,81.54,81.521,2.13605733]
["bitfinex","SOLUSD",1770994505730,11.19666855,81.53,81.491,2.13605733]
["bitfinex","SOLUSD",1770994505929,11.19666855,81.5,81.471,2.13605733]
["bitfinex","SOLUSD",1770994506107,11.19666855,81.5,81.453,42.96956526]
["bitfinex","SOLUSD",1770994506108,11.19666855,81.52,81.481,2.13605733]
["bitfinex","SOLUSD",1770994506300,12.26557421,81.529,81.491,2.13605733]
["bitfinex","SOLUSD",1770994506506,11.19666855,81.52,81.491,2.13605733]
["bitfinex","SOLUSD",1770994506823,11.19666855,81.51,81.491,2.13605733]
["bitfinex","SOLUSD",1770994507216,11.19666855,81.52,81.491,2.13605733]
["bitfinex","SOLUSD",1770994507521,4.61729252,81.539,81.501,2.13605733]
["bitfinex","SOLUSD",1770994507522,11.19666855,81.53,81.501,2.13605733]
["bitfinex","SOLUSD",1770994507821,12.2641471,81.539,81.503,2.13605733]
["bitfinex","SOLUSD",1770994508005,12.26328043,81.545,81.511,2.13605733]
["bitfinex","SOLUSD",1770994508204,11.19666855,81.54,81.511,2.13605733]
["bitfinex","SOLUSD",1770994508405,11.19666855,81.54,81.502,42.94373143]
["bitfinex","SOLUSD",1770994508406,11.39666855,81.55,81.521,2.13605733]
["bitfinex","SOLUSD",1770994508624,11.19666855,81.54,81.521,2.13605733]
["bitfinex","SOLUSD",1770994509144,0.2,81.55,81.521,2.13605733]
["bitfinex","SOLUSD",1770994509308,49.01741006,81.604,81.504,58.16]
["bitfinex","SOLUSD",1770994509309,11.19666855,81.58,81.541,2.03605733]
["bitfinex","SOLUSD",1770994509511,11.19666855,81.57,81.541,2.03605733]
["bitfinex","SOLUSD",1770994509827,12.26106254,81.559,81.529,2.03605733]
["bitfinex","SOLUSD",1770994510034,11.19666855,81.56,81.531,2.03605733]
["bitfinex","SOLUSD",1770994510331,36.52,81.585,81.53,12.26542377]
["bitfinex","SOLUSD",1770994510332,23.45457489,81.58,81.541,2.03605733]
["bitfinex","SOLUSD",1770994510630,23.45457489,81.58,81.53,42.92898319]
["bitfinex","SOLUSD",1770994510631,11.19666855,81.59,81.551,2.03605733]
["bitfinex","SOLUSD",1770994510809,11.19666855,81.6,81.56,11.19666855]
["bitfinex","SOLUSD",1770994511009,48.99719902,81.638,81.532,58.16]
["bitfinex","SOLUSD",1770994511010,11.19666855,81.62,81.581,2.03605733]
["bitfinex","SOLUSD",1770994511217,11.19666855,81.64,81.601,2.03605733]
["bitfinex","SOLUSD",1770994511419,12.24454811,81.669,81.631,2.03605733]
["bitfinex","SOLUSD",1770994511720,11.19666855,81.65,81.631,2.03605733]
["bitfinex","SOLUSD",1770994511918,11.19666855,81.64,81.611,2.03605733]
["bitfinex","SOLUSD",1770994512227,11.19666855,81.63,81.591,2.03605733]
["bitfinex","SOLUSD",1770994512427,11.19666855,81.66,81.543,2.03605733]
["bitfinex","SOLUSD",1770994512428,11.19666855,81.62,81.543,2.03605733]
["bitfinex","SOLUSD",1770994512620,11.19666855,81.62,81.542,110.37256873]
["bitfinex","SOLUSD",1770994512621,11.19666855,81.6,81.561,2.03605733]
["bitfinex","SOLUSD",1770994513010,6.39040562,81.666,81.591,2.03605733]
["bitfinex","SOLUSD",1770994513230,11.19666855,81.65,81.611,2.03605733]
["bitfinex","SOLUSD",1770994513613,11.19666855,81.65,81.621,2.03605733]
["bitfinex","SOLUSD",1770994513910,12.24454811,81.669,81.631,2.03605733]
["bitfinex","SOLUSD",1770994514215,11.19666855,81.65,81.614,2.03605733]
["bitfinex","SOLUSD",1770994514525,11.19666855,81.65,81.57,49.03727661]
["bitfinex","SOLUSD",1770994514526,11.19666855,81.63,81.601,2.03605733]
["bitfinex","SOLUSD",1770994514728,0.27441202,81.662,81.601,2.03605733]
["bitfinex","SOLUSD",1770994514729,11.19666855,81.64,81.602,2.03605733]
["bitfinex","SOLUSD",1770994514934,36.56,81.666,81.611,2.03605733]
["bitfinex","SOLUSD",1770994515133,23.64120197,81.67,81.631,2.03605733]
["bitfinex","SOLUSD",1770994515333,0.2,81.67,81.641,2.03605733]
["bitfinex","SOLUSD",1770994515519,0.2,81.67,81.61,4.61729252]
["bitfinex","SOLUSD",1770994515520,11.39666855,81.67,81.63,11.19666855]
["bitfinex","SOLUSD",1770994515715,11.39666855,81.67,81.631,2.03605733]
["bitfinex","SOLUSD",1770994515935,11.19666855,81.66,81.631,2.03605733]
["bitfinex","SOLUSD",1770994516436,11.19666855,81.66,81.606,58.18]
["bitfinex","SOLUSD",1770994516437,0.2,81.67,81.641,2.03605733]
["bitfinex","SOLUSD",1770994517223,0.2,81.67,81.608,49.01471947]
["bitfinex","SOLUSD",1770994517224,0.28315963,81.659,81.593,2.03605733]
["bitfinex","SOLUSD",1770994517419,4.61729252,81.666,81.611,2.03605733]
["bitfinex","SOLUSD",1770994517631,11.19666855,81.63,81.598,2.03605733]
["bitfinex","SOLUSD",1770994517929,12.25054821,81.629,81.598,2.03605733]
["bitfinex","SOLUSD",1770994518110,11.19666855,81.64,81.601,2.03605733]
["bitfinex","SOLUSD",1770994518316,11.19666855,81.64,81.611,2.03605733]
["bitfinex","SOLUSD",1770994518523,12.24552832,81.663,81.621,2.03605733]
["bitfinex","SOLUSD",1770994518740,12.24552832,81.663,81.631,2.03605733]
["bitfinex","SOLUSD",1770994518917,11.19666855,81.66,81.631,2.03605733]
["bitfinex","SOLUSD",1770994519116,12.24454811,81.669,81.631,2.03605733]
["bitfinex","SOLUSD",1770994519313,12.24454811,81.669,81.641,2.03605733]
["bitfinex","SOLUSD",1770994519731,0.2,81.67,81.641,2.03605733]
["bitfinex","SOLUSD",1770994519940,12.24454811,81.669,81.641,2.03605733]
["bitfinex","SOLUSD",1770994520140,11.19666855,81.66,81.627,2.03605733]
["bitfinex","SOLUSD",1770994520344,11.19666855,81.65,81.614,2.03605733]
["bitfinex","SOLUSD",1770994521215,11.19666855,81.66,81.621,2.03605733]
["bitfinex","SOLUSD",1770994521540,11.19666855,81.65,81.621,2.03605733]
["bitfinex","SOLUSD",1770994521935,11.19666855,81.65,81.61,11.19666855]
["bitfinex","SOLUSD",1770994522236,12.24754742,81.649,81.612,2.03605733]
["bitfinex","SOLUSD",1770994522840,11.19666855,81.65,81.621,2.03605733]
["bitfinex","SOLUSD",1770994523342,11.19666855,81.64,81.611,2.03605733]
["bitfinex","SOLUSD",1770994523524,11.19666855,81.65,81.611,2.03605733]
["bitfinex","SOLUSD",1770994524130,23.44421091,81.65,81.612,2.03605733]
["bitfinex","SOLUSD",1770994524337,23.44421091,81.65,81.611,12.25325017]
["bitfinex","SOLUSD",1770994524338,11.19666855,81.66,81.621,2.03605733]
["bitfinex","SOLUSD",1770994524720,11.19666855,81.66,81.611,42.8863756]
["bitfinex","SOLUSD",1770994524721,11.19666855,81.64,81.612,2.03605733]
["bitfinex","SOLUSD",1770994524940,11.19666855,81.66,81.621,2.03605733]
["bitfinex","SOLUSD",1770994525325,11.19666855,81.66,81.631,2.03605733]
["bitfinex","SOLUSD",1770994526023,12.24469804,81.668,81.631,2.03605733]
["bitfinex","SOLUSD",1770994526431,12.24469804,81.668,81.633,2.03605733]
["bitfinex","SOLUSD",1770994526629,11.19666855,81.66,81.633,2.03605733]
["bitfinex","SOLUSD",1770994526837,0.30999566,81.667,81.619,2.03605733]
["bitfinex","SOLUSD",1770994527155,12.24469804,81.668,81.601,58.04]
["bitfinex","SOLUSD",1770994527156,12.24469804,81.668,81.621,2.03605733]
["bitfinex","SOLUSD",1770994527367,30.61137028,81.669,81.62,23.44856759]
["bitfinex","SOLUSD",1770994527368,12.24454811,81.669,81.631,2.03605733]
["bitfinex","SOLUSD",1770994527664,12.24454811,81.669,81.62,13.23272588]
["bitfinex","SOLUSD",1770994527665,11.19666855,81.65,81.62,13.23272588]
["bitfinex","SOLUSD",1770994527827,11.19666855,81.66,81.621,2.03605733]
["bitfinex","SOLUSD",1770994528239,11.19666855,81.66,81.623,2.03605733]
["bitfinex","SOLUSD",1770994528240,12.24604758,81.659,81.623,2.03605733]
["bitfinex","SOLUSD",1770994528745,42.86116655,81.659,81.623,2.03605733]
["bitfinex","SOLUSD",1770994528947,12.24604758,81.659,81.623,2.03605733]
["bitfinex","SOLUSD",1770994529347,0.2,81.67,81.622,12.25159883]
["bitfinex","SOLUSD",1770994529348,11.39666855,81.67,81.631,2.03605733]
["bitfinex","SOLUSD",1770994529530,11.39666855,81.67,81.622,42.88059591]
["bitfinex","SOLUSD",1770994529531,11.19666855,81.66,81.623,2.03605733]
["bitfinex","SOLUSD",1770994530526,11.19666855,81.66,81.604,57.96]
["bitfinex","SOLUSD",1770994530527,11.19666855,81.65,81.602,14.29065893]
["bitfinex","SOLUSD",1770994530732,11.19666855,81.63,81.603,2.03605733]
["bitfinex","SOLUSD",1770994530932,11.19666855,81.63,81.592,2.14796537]
["bitfinex","SOLUSD",1770994531144,11.19666855,81.64,81.601,2.14796537]
["bitfinex","SOLUSD",1770994532250,11.19666855,81.65,81.611,2.14796537]
["bitfinex","SOLUSD",1770994532452,11.19666855,81.65,81.621,2.14796537]
["bitfinex","SOLUSD",1770994532634,11.19666855,81.64,81.61,2.14796537]
["bitfinex","SOLUSD",1770994532832,11.19666855,81.63,81.598,2.14796537]
["bitfinex","SOLUSD",1770994533232,11.19666855,81.65,81.611,2.14796537]
["bitfinex","SOLUSD",1770994533432,12.24683586,81.654,81.621,2.14796537]
["bitfinex","SOLUSD",1770994534048,12.24683586,81.654,81.599,42.8926825]
["bitfinex","SOLUSD",1770994534049,11.19666855,81.64,81.601,2.14796537]
["bitfinex","SOLUSD",1770994534560,12.24904763,81.639,81.603,2.14796537]
["bitfinex","SOLUSD",1770994534756,11.19666855,81.63,81.592,2.14796537]
["bitfinex","SOLUSD",1770994534961,12.24904763,81.639,81.601,2.14796537]
["bitfinex","SOLUSD",1770994535155,11.19666855,81.65,81.611,2.14796537]
["bitfinex","SOLUSD",1770994535355,11.19666855,81.65,81.591,42.89688813]
["bitfinex","SOLUSD",1770994535356,11.19666855,81.66,81.621,2.14796537]
["bitfinex","SOLUSD",1770994535848,12.24454811,81.669,81.631,2.14796537]
["bitfinex","SOLUSD",1770994536545,12.24454811,81.669,81.597,5.36086188]
["bitfinex","SOLUSD",1770994536546,11.19666855,81.66,81.609,2.06827374]
["bitfinex","SOLUSD",1770994536766,11.19666855,81.66,81.611,2.06827374]
["bitfinex","SOLUSD",1770994537068,0.2,81.67,81.611,2.06827374]
["bitfinex","SOLUSD",1770994537069,11.19666855,81.65,81.611,2.06827374]
["bitfinex","SOLUSD",1770994537271,12.24454811,81.669,81.631,2.06827374]
["bitfinex","SOLUSD",1770994537439,11.19666855,81.66,81.631,2.06827374]
["bitfinex","SOLUSD",1770994537765,42.85591839,81.669,81.631,2.06827374]
["bitfinex","SOLUSD",1770994538068,11.19666855,81.66,81.631,2.06827374]
["bitfinex","SOLUSD",1770994538569,23.44413506,81.65,81.611,2.06827374]
["bitfinex","SOLUSD",1770994538860,11.19666855,81.65,81.621,2.06827374]
["bitfinex","SOLUSD",1770994539464,11.19666855,81.65,81.61,23.45006886]
["bitfinex","SOLUSD",1770994539465,11.19666855,81.65,81.61,11.19666855]
["bitfinex","SOLUSD",1770994539667,11.19666855,81.65,81.611,2.06827374]
["bitfinex","SOLUSD",1770994539876,0.34480422,81.659,81.611,2.06827374]
["bitfinex","SOLUSD",1770994540073,11.19666855,81.64,81.611,2.06827374]
["bitfinex","SOLUSD",1770994540375,11.19666855,81.63,81.591,2.06827374]
["bitfinex","SOLUSD",1770994540547,11.19666855,81.63,81.595,2.06827374]
["bitfinex","SOLUSD",1770994540742,11.19666855,81.64,81.6,11.19666855]
["bitfinex","SOLUSD",1770994540970,11.19666855,81.64,81.601,2.06827374]
["bitfinex","SOLUSD",1770994542258,11.19666855,81.63,81.601,2.06827374]
["bitfinex","SOLUSD",1770994542463,42.86956627,81.643,81.601,2.06827374]
["bitfinex","SOLUSD",1770994542464,11.19666855,81.64,81.601,2.06827374]
["bitfinex","SOLUSD",1770994542766,12.24904763,81.639,81.603,2.06827374]
["bitfinex","SOLUSD",1770994542967,12.24904763,81.639,81.602,12.2546016]
["bitfinex","SOLUSD",1770994542968,12.24754742,81.649,81.611,2.06827374]
["bitfinex","SOLUSD",1770994543543,12.24648922,81.657,81.621,2.06827374]
["bitfinex","SOLUSD",1770994543975,0.2,81.67,81.631,2.06827374]
["bitfinex","SOLUSD",1770994543976,11.39666855,81.67,81.631,2.06827374]
["bitfinex","SOLUSD",1770994544150,0.2,81.67,81.641,2.06827374]
["bitfinex","SOLUSD",1770994544651,0.2,81.67,81.643,2.06827374]
["bitfinex","SOLUSD",1770994544652,23.64108042,81.67,81.643,2.06827374]
["bitfinex","SOLUSD",1770994544853,11.19666855,81.66,81.632,2.06827374]
["bitfinex","SOLUSD",1770994545051,11.19666855,81.66,81.62,11.19666855]
["bitfinex","SOLUSD",1770994545255,11.19666855,81.66,81.621,2.06827374]
["bitfinex","SOLUSD",1770994545682,11.19666855,81.65,81.61,2.06827374]
["bitfinex","SOLUSD",1770994545966,11.19666855,81.64,81.61,2.06827374]
["bitfinex","SOLUSD",1770994546171,11.19666855,81.64,81.598,57.46]
["bitfinex","SOLUSD",1770994546172,11.19666855,81.63,81.598,2.06827374]
["bitfinex","SOLUSD",1770994546398,0.35713316,81.662,81.601,2.06827374]
["bitfinex","SOLUSD",1770994546688,11.19666855,81.64,81.611,2.06827374]
["bitfinex","SOLUSD",1770994546857,11.19666855,81.63,81.599,2.06827374]
["bitfinex","SOLUSD",1770994547055,11.19666855,81.64,81.6,2.06827374]
["bitfinex","SOLUSD",1770994547361,11.19666855,81.64,81.601,2.06827374]
["bitfinex","SOLUSD",1770994547772,11.19666855,81.65,81.611,2.06827374]
["bitfinex","SOLUSD",1770994547955,12.24754742,81.649,81.611,2.06827374]
["bitfinex","SOLUSD",1770994548157,11.19666855,81.64,81.611,2.06827374]
["bitfinex","SOLUSD",1770994548653,11.19666855,81.66,81.611,2.06827374]
["bitfinex","SOLUSD",1770994548982,12.24604758,81.659,81.621,2.06827374]
["bitfinex","SOLUSD",1770994549159,11.19666855,81.64,81.621,2.06827374]
["bitfinex","SOLUSD",1770994549360,11.19666855,81.64,81.601,2.06827374]
["bitfinex","SOLUSD",1770994550559,43.22415899,81.659,81.6,23.45157051]
["bitfinex","SOLUSD",1770994550560,43.22415899,81.659,81.611,2.06827374]
["bitfinex","SOLUSD",1770994550754,11.19666855,81.65,81.613,2.06827374]
["bitfinex","SOLUSD",1770994550959,12.24544851,81.663,81.631,2.06827374]
["bitfinex","SOLUSD",1770994551158,12.24494332,81.667,81.631,2.06827374]
["bitfinex","SOLUSD",1770994552471,11.19666855,81.66,81.631,2.06827374]
["bitfinex","SOLUSD",1770994552866,12.24604758,81.659,81.631,14.31844877]
["bitfinex","SOLUSD",1770994553071,12.24604758,81.659,81.631,2.06827374]
["bitfinex","SOLUSD",1770994553270,12.24469804,81.668,81.633,2.06827374]
["bitfinex","SOLUSD",1770994553580,11.19666855,81.66,81.633,2.06827374]
["bitfinex","SOLUSD",1770994554294,12.24469804,81.668,81.633,2.06827374]
["bitfinex","SOLUSD",1770994554595,11.19666855,81.66,81.621,2.06827374]
["bitfinex","SOLUSD",1770994554880,11.19666855,81.63,81.603,2.06827374]
["bitfinex","SOLUSD",1770994555073,12.24904763,81.639,81.603,2.06827374]
["bitfinex","SOLUSD",1770994555262,11.19666855,81.63,81.603,2.06827374]
["bitfinex","SOLUSD",1770994555464,12.24904763,81.639,81.603,2.06827374]
["bitfinex","SOLUSD",1770994555675,8.24657718,81.638,81.603,2.06827374]
["bitfinex","SOLUSD",1770994555875,11.19666855,81.63,81.603,2.06827374]
["bitfinex","SOLUSD",1770994556275,42.87166672,81.639,81.603,2.06827374]
["bitfinex","SOLUSD",1770994556476,11.19666855,81.63,81.591,2.06827374]
["bitfinex","SOLUSD",1770994556680,42.87166672,81.639,81.601,2.06827374]
["bitfinex","SOLUSD",1770994556877,11.13694278,81.63,81.601,14.32291048]
["bitfinex","SOLUSD",1770994557076,8.24773997,81.629,81.601,2.06827374]
["bitfinex","SOLUSD",1770994557291,11.13694278,81.62,81.588,2.06827374]
["bitfinex","SOLUSD",1770994557469,11.13694278,81.61,81.579,12.25794146]
["bitfinex","SOLUSD",1770994557664,11.13694278,81.61,81.58,2.06827374]
["bitfinex","SOLUSD",1770994557864,11.13694278,81.63,81.591,2.06827374]
["bitfinex","SOLUSD",1770994558064,42.87271702,81.637,81.591,2.06827374]
["bitfinex","SOLUSD",1770994558284,12.24934772,81.637,81.6,11.13694278]
["bitfinex","SOLUSD",1770994558470,12.24934772,81.637,81.601,2.06827374]
["bitfinex","SOLUSD",1770994558664,47.31694278,81.64,81.601,2.06827374]
["bitfinex","SOLUSD",1770994558665,11.13694278,81.64,81.601,2.06827374]
["bitfinex","SOLUSD",1770994558865,12.24754742,81.649,81.612,12.25310003]
["bitfinex","SOLUSD",1770994559072,8.24495696,81.648,81.613,2.06827374]
["bitfinex","SOLUSD",1770994559273,11.13694278,81.63,81.602,2.06827374]
["bitfinex","SOLUSD",1770994559568,11.13694278,81.63,81.591,14.32452749]
["bitfinex","SOLUSD",1770994559781,11.13694278,81.62,81.592,2.06827374]
["bitfinex","SOLUSD",1770994560288,11.13694278,81.62,81.591,12.25625375]
["bitfinex","SOLUSD",1770994560289,42.86641599,81.649,81.6,11.13694278]
["bitfinex","SOLUSD",1770994560582,8.24495622,81.648,81.611,2.06827374]
["bitfinex","SOLUSD",1770994560788,11.13694278,81.66,81.621,2.03605733]
["bitfinex","SOLUSD",1770994560989,12.24454811,81.669,81.631,2.03605733]
["bitfinex","SOLUSD",1770994561163,11.13694278,81.66,81.631,2.03605733]
["bitfinex","SOLUSD",1770994561566,8.24363838,81.659,81.623,2.03605733]
["bitfinex","SOLUSD",1770994561869,8.24363838,81.658,81.623,2.03605733]
["bitfinex","SOLUSD",1770994562185,11.13694278,81.65,81.612,2.03605733]
["bitfinex","SOLUSD",1770994562371,8.24363838,81.649,81.612,2.03605733]
["bitfinex","SOLUSD",1770994562793,12.24454811,81.669,81.631,2.03605733]
["bitfinex","SOLUSD",1770994562990,11.13694278,81.65,81.607,2.03605733]
["bitfinex","SOLUSD",1770994563300,42.86116655,81.659,81.601,2.03605733]
["bitfinex","SOLUSD",1770994563301,11.13694278,81.64,81.601,2.03605733]
["bitfinex","SOLUSD",1770994563473,11.13694278,81.64,81.591,12.25625375]
["bitfinex","SOLUSD",1770994563474,8.63279989,81.639,81.591,2.03605733]
["bitfinex","SOLUSD",1770994563666,11.13694278,81.61,81.581,2.03605733]
["bitfinex","SOLUSD",1770994563872,11.13694278,81.6,81.571,2.03605733]
["bitfinex","SOLUSD",1770994564068,11.13694278,81.6,81.538,49.05679227]
["bitfinex","SOLUSD",1770994564069,11.13694278,81.59,81.551,12.26226533]
["bitfinex","SOLUSD",1770994564399,11.13694278,81.6,81.561,2.03605733]
["bitfinex","SOLUSD",1770994564901,11.13694278,81.6,81.562,42.91214044]
["bitfinex","SOLUSD",1770994565071,11.13694278,81.59,81.562,14.29666888]
["bitfinex","SOLUSD",1770994565277,11.13694278,81.6,81.564,2.03605733]
["bitfinex","SOLUSD",1770994565575,11.13694278,81.59,81.564,2.03605733]
["bitfinex","SOLUSD",1770994565783,11.13694278,81.58,81.564,2.03605733]
["bitfinex","SOLUSD",1770994566093,11.13694278,81.61,81.571,2.03605733]
["bitfinex","SOLUSD",1770994566603,42.875343,81.632,81.591,2.03605733]
["bitfinex","SOLUSD",1770994566604,11.13694278,81.63,81.591,2.03605733]
["bitfinex","SOLUSD",1770994566773,11.13694278,81.62,81.591,2.03605733]
["bitfinex","SOLUSD",1770994566975,12.25204915,81.619,81.591,2.03605733]
["bitfinex","SOLUSD",1770994567174,12.25204915,81.619,81.584,12.25727254]
["bitfinex","SOLUSD",1770994567490,12.25204915,81.619,81.59,11.13694278]
["bitfinex","SOLUSD",1770994567683,36.16,81.645,81.601,2.03605733]
["bitfinex","SOLUSD",1770994567684,12.25054821,81.629,81.601,2.03605733]
["bitfinex","SOLUSD",1770994567899,11.13694278,81.62,81.581,12.25775609]
["bitfinex","SOLUSD",1770994568083,10.13694278,81.62,81.582,2.03605733]
["bitfinex","SOLUSD",1770994568279,10.13694278,81.62,81.574,30.64673823]
["bitfinex","SOLUSD",1770994568280,11.13694278,81.6,81.568,2.03605733]
["bitfinex","SOLUSD",1770994568591,11.13694278,81.6,81.508,49.07477718]
["bitfinex","SOLUSD",1770994568592,11.13694278,81.58,81.557,2.03605733]
["bitfinex","SOLUSD",1770994568774,40.79729252,81.613,81.53,11.13694278]
["bitfinex","SOLUSD",1770994568775,11.13694278,81.57,81.53,11.13694278]
["bitfinex","SOLUSD",1770994568970,12.25955939,81.569,81.533,2.03605733]
["bitfinex","SOLUSD",1770994569391,11.13694278,81.56,81.541,2.03605733]
["bitfinex","SOLUSD",1770994569577,12.25955939,81.569,81.53,11.13694278]
["bitfinex","SOLUSD",1770994569880,11.13694278,81.55,81.521,2.03605733]
["bitfinex","SOLUSD",1770994570079,11.13694278,81.56,81.521,2.03605733]
["bitfinex","SOLUSD",1770994570293,11.13694278,81.56,81.522,2.03605733]
["bitfinex","SOLUSD",1770994570601,11.13694278,81.55,81.522,2.03605733]
["bitfinex","SOLUSD",1770994570788,11.13694278,81.53,81.498,2.03605733]
["bitfinex","SOLUSD",1770994571113,11.13694278,81.55,81.511,2.03605733]
["bitfinex","SOLUSD",1770994571499,11.13694278,81.53,81.49,13.17300011]
["bitfinex","SOLUSD",1770994571684,11.13694278,81.52,81.49,2.03605733]
["bitfinex","SOLUSD",1770994571885,153.26140262,81.56,81.481,2.03605733]
["bitfinex","SOLUSD",1770994571886,4.61729252,81.537,81.481,2.03605733]
["bitfinex","SOLUSD",1770994572206,11.13694278,81.53,81.491,2.03605733]
["bitfinex","SOLUSD",1770994572427,11.13694278,81.53,81.479,42.95585365]
["bitfinex","SOLUSD",1770994572428,11.13694278,81.52,81.479,2.03605733]
["bitfinex","SOLUSD",1770994572702,11.13694278,81.51,81.479,2.03605733]
["bitfinex","SOLUSD",1770994573206,11.13694278,81.53,81.501,2.03605733]
["bitfinex","SOLUSD",1770994573407,11.13694278,81.54,81.501,2.03605733]
["bitfinex","SOLUSD",1770994573712,11.13694278,81.55,81.511,2.03605733]
["bitfinex","SOLUSD",1770994573890,11.13694278,81.56,81.521,2.03605733]
["bitfinex","SOLUSD",1770994574415,11.13694278,81.55,81.521,2.03605733]
["bitfinex","SOLUSD",1770994574624,11.13694278,81.57,81.531,2.03605733]
["bitfinex","SOLUSD",1770994574901,11.13694278,81.57,81.541,2.03605733]
["bitfinex","SOLUSD",1770994575109,12.25955939,81.569,81.541,2.03605733]
["bitfinex","SOLUSD",1770994575309,12.25955939,81.569,81.53,11.13694278]
["bitfinex","SOLUSD",1770994575310,11.13694278,81.56,81.53,2.03605733]
["bitfinex","SOLUSD",1770994575612,11.13694278,81.56,81.488,49.08684492]
["bitfinex","SOLUSD",1770994575613,11.13694278,81.54,81.517,2.03605733]
["bitfinex","SOLUSD",1770994575822,11.13694278,81.55,81.517,2.03605733]
["bitfinex","SOLUSD",1770994576295,11.13694278,81.55,81.518,2.03605733]
["bitfinex","SOLUSD",1770994576501,11.13694278,81.55,81.521,2.03605733]
["bitfinex","SOLUSD",1770994576702,4.61729252,81.578,81.531,2.03605733]
["bitfinex","SOLUSD",1770994576909,11.13694278,81.56,81.531,2.03605733]
["bitfinex","SOLUSD",1770994577217,12.26210571,81.553,81.531,2.03605733]
["bitfinex","SOLUSD",1770994577403,4.61729252,81.583,81.514,57.12]
["bitfinex","SOLUSD",1770994577404,11.13694278,81.57,81.533,2.03605733]
["bitfinex","SOLUSD",1770994577612,11.13694278,81.57,81.54,11.13694278]
["bitfinex","SOLUSD",1770994577800,11.13694278,81.56,81.521,2.03605733]
["bitfinex","SOLUSD",1770994577997,0.41180116,81.581,81.531,2.03605733]
["bitfinex","SOLUSD",1770994578225,11.13694278,81.56,81.531,2.03605733]
["bitfinex","SOLUSD",1770994578394,11.13694278,81.55,81.52,2.03605733]
["bitfinex","SOLUSD",1770994578597,11.13694278,81.55,81.522,2.03605733]
["bitfinex","SOLUSD",1770994579421,11.13694278,81.55,81.51,11.13694278]
["bitfinex","SOLUSD",1770994579422,11.13694278,81.57,81.531,2.03605733]
["bitfinex","SOLUSD",1770994580127,0.4131689,81.59,81.5,61.71729252]
["bitfinex","SOLUSD",1770994580128,11.13694278,81.56,81.52,11.13694278]
["bitfinex","SOLUSD",1770994580288,11.13694278,81.55,81.513,2.03605733]
["bitfinex","SOLUSD",1770994580488,11.13694278,81.57,81.531,2.03605733]
["bitfinex","SOLUSD",1770994581116,11.13694278,81.58,81.541,2.03605733]
["bitfinex","SOLUSD",1770994581293,12.2580566,81.579,81.543,2.03605733]
["bitfinex","SOLUSD",1770994581494,11.13694278,81.57,81.543,2.03605733]
["bitfinex","SOLUSD",1770994581820,11.13694278,81.57,81.532,2.03605733]
["bitfinex","SOLUSD",1770994582496,11.13694278,81.56,81.532,2.03605733]
["bitfinex","SOLUSD",1770994582921,42.90319811,81.579,81.541,2.03605733]
["bitfinex","SOLUSD",1770994583098,42.90319811,81.579,81.532,12.26512289]
["bitfinex","SOLUSD",1770994583099,0.4185261,81.608,81.551,2.03605733]
["bitfinex","SOLUSD",1770994583426,12.25447226,81.603,81.571,2.03605733]
["bitfinex","SOLUSD",1770994583640,11.13694278,81.61,81.571,2.03605733]
["bitfinex","SOLUSD",1770994583926,12.25204915,81.619,81.581,2.03605733]
["bitfinex","SOLUSD",1770994584693,30.62619176,81.63,81.591,2.03605733]
["bitfinex","SOLUSD",1770994584694,12.25054821,81.629,81.591,2.03605733]
["bitfinex","SOLUSD",1770994584920,11.13694278,81.62,81.591,2.03605733]
["bitfinex","SOLUSD",1770994585104,11.13694278,81.62,81.581,2.03605733]
["bitfinex","SOLUSD",1770994585415,12.25204915,81.619,81.583,2.03605733]
["bitfinex","SOLUSD",1770994585912,12.25069828,81.628,81.591,2.03605733]
["bitfinex","SOLUSD",1770994586109,12.25069828,81.628,81.582,42.90162045]
["bitfinex","SOLUSD",1770994586110,11.13694278,81.62,81.583,2.03605733]
["bitfinex","SOLUSD",1770994586603,42.877444,81.628,81.591,2.03605733]
["bitfinex","SOLUSD",1770994586604,12.25069828,81.628,81.591,2.03605733]
["bitfinex","SOLUSD",1770994587126,42.877444,81.628,81.591,2.03605733]
["bitfinex","SOLUSD",1770994588099,11.13694278,81.62,81.591,2.03605733]
["bitfinex","SOLUSD",1770994588504,11.13694278,81.61,81.57,11.13694278]
["bitfinex","SOLUSD",1770994588826,11.13694278,81.61,81.572,2.03605733]
["bitfinex","SOLUSD",1770994588998,0.42487139,81.619,81.572,2.03605733]
["bitfinex","SOLUSD",1770994589637,0.42487139,81.619,81.56,30.65201027]
["bitfinex","SOLUSD",1770994589638,0.42609166,81.599,81.547,2.03605733]
["bitfinex","SOLUSD",1770994589798,0.42609166,81.599,81.502,49.07834819]
["bitfinex","SOLUSD",1770994589799,11.13694278,81.6,81.56,11.13694278]
["bitfinex","SOLUSD",1770994589999,11.13694278,81.6,81.561,2.03605733]
["bitfinex","SOLUSD",1770994590206,11.13694278,81.6,81.571,2.03605733]
["bitfinex","SOLUSD",1770994590629,11.13694278,81.59,81.558,2.03605733]
["bitfinex","SOLUSD",1770994590800,11.13694278,81.6,81.561,2.14561589]
["bitfinex","SOLUSD",1770994591210,11.13694278,81.59,81.561,2.14561589]
["bitfinex","SOLUSD",1770994591602,11.13694278,81.57,81.535,12.26467161]
["bitfinex","SOLUSD",1770994591821,42.89793967,81.589,81.521,2.14561589]
["bitfinex","SOLUSD",1770994591822,11.13694278,81.56,81.521,2.14561589]
["bitfinex","SOLUSD",1770994592018,11.13694278,81.55,81.521,2.14561589]
["bitfinex","SOLUSD",1770994592522,11.13694278,81.55,81.518,12.26717894]
["bitfinex","SOLUSD",1770994592523,11.13694278,81.53,81.498,2.14561589]
["bitfinex","SOLUSD",1770994592732,11.13694278,81.53,81.491,2.14561589]
["bitfinex","SOLUSD",1770994593118,11.13694278,81.52,81.491,2.14561589]
["bitfinex","SOLUSD",1770994593307,11.13694278,81.53,81.491,2.14561589]
["bitfinex","SOLUSD",1770994593502,12.26707884,81.519,81.491,2.14561589]
["bitfinex","SOLUSD",1770994594133,11.13694278,81.53,81.491,2.14561589]
["bitfinex","SOLUSD",1770994594436,11.13694278,81.52,81.491,2.14561589]
["bitfinex","SOLUSD",1770994595025,11.13694278,81.52,81.493,2.14561589]
["bitfinex","SOLUSD",1770994595717,11.13694278,81.51,81.481,2.14561589]
["bitfinex","SOLUSD",1770994595916,42.93477594,81.519,81.482,2.14561589]
["bitfinex","SOLUSD",1770994596125,12.26707884,81.519,81.482,2.14561589]
["bitfinex","SOLUSD",1770994597125,12.26644478,81.524,81.491,2.23745071]
["bitfinex","SOLUSD",1770994597424,11.13694278,81.51,81.491,2.23745071]
["bitfinex","SOLUSD",1770994597733,0.4376101,81.499,81.47,0.1]
["bitfinex","SOLUSD",1770994597909,4.61729252,81.521,81.451,2.23745071]
["bitfinex","SOLUSD",1770994597910,11.13694278,81.48,81.451,2.23745071]
["bitfinex","SOLUSD",1770994598606,42.94583916,81.498,81.44,0.1]
["bitfinex","SOLUSD",1770994598607,11.13694278,81.46,81.44,0.1]
["bitfinex","SOLUSD",1770994598824,11.13694278,81.47,81.441,2.23745071]
["bitfinex","SOLUSD",1770994599002,11.13694278,81.46,81.44,0.1]
["bitfinex","SOLUSD",1770994599320,11.13694278,81.46,81.421,2.23745071]
["bitfinex","SOLUSD",1770994599519,11.13694278,81.47,81.441,2.23745071]
["bitfinex","SOLUSD",1770994599915,12.27460751,81.469,81.441,2.23745071]
["bitfinex","SOLUSD",1770994600333,11.13694278,81.45,81.411,2.23745071]
["bitfinex","SOLUSD",1770994600514,11.13694278,81.43,81.41,0.1]
["bitfinex","SOLUSD",1770994600713,36.2,81.449,81.412,2.23745071]
["bitfinex","SOLUSD",1770994600908,11.13694278,81.44,81.412,2.23745071]
["bitfinex","SOLUSD",1770994601247,11.13694278,81.43,81.41,0.1]
["bitfinex","SOLUSD",1770994601912,12.28063711,81.429,81.41,0.1]
["bitfinex","SOLUSD",1770994602317,11.13694278,81.42,81.39,0.1]
["bitfinex","SOLUSD",1770994602505,11.13694278,81.4,81.39,0.1]
["bitfinex","SOLUSD",1770994603341,11.13694278,81.4,81.361,2.23745071]
["bitfinex","SOLUSD",1770994603626,11.13694278,81.37,81.348,2.23745071]
["bitfinex","SOLUSD",1770994603832,11.13694278,81.37,81.33,11.23694278]
["bitfinex","SOLUSD",1770994603833,11.13694278,81.39,81.351,2.23745071]
["bitfinex","SOLUSD",1770994604028,12.28667264,81.389,81.352,12.29226079]
["bitfinex","SOLUSD",1770994604233,12.28667264,81.389,81.353,2.23745071]
["bitfinex","SOLUSD",1770994604432,11.13694278,81.38,81.353,2.23745071]
["bitfinex","SOLUSD",1770994604810,43.00335425,81.389,81.341,2.23745071]
["bitfinex","SOLUSD",1770994604811,11.13694278,81.37,81.341,2.23745071]
["bitfinex","SOLUSD",1770994605017,11.13694278,81.38,81.342,2.23745071]
["bitfinex","SOLUSD",1770994605813,43.00335425,81.389,81.33,2.33745071]
["bitfinex","SOLUSD",1770994605814,0.14850625,81.379,81.33,2.33745071]
["bitfinex","SOLUSD",1770994606025,11.13694278,81.37,81.332,2.23745071]
["bitfinex","SOLUSD",1770994606239,11.13694278,81.37,81.341,2.23745071]
["bitfinex","SOLUSD",1770994607119,11.13694278,81.38,81.351,2.23745071]
["bitfinex","SOLUSD",1770994608046,11.13694278,81.36,81.33,0.1]
["bitfinex","SOLUSD",1770994608215,11.13694278,81.35,81.33,0.1]
["bitfinex","SOLUSD",1770994608417,11.13694278,81.34,81.32,0.1]
["bitfinex","SOLUSD",1770994609225,2.22382851,81.349,81.32,0.1]
["bitfinex","SOLUSD",1770994609425,13.36077129,81.33,81.283,12.5509714]
["bitfinex","SOLUSD",1770994609638,13.36077129,81.33,81.3,11.13694278]
["bitfinex","SOLUSD",1770994609830,11.13694278,81.31,81.283,0.2483115]
["bitfinex","SOLUSD",1770994610146,11.13694278,81.29,81.283,0.2483115]
["bitfinex","SOLUSD",1770994610315,43.04566529,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770994610516,12.29876151,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770994610859,11.13694278,81.29,81.28,1e-08]
["bitfinex","SOLUSD",1770994611148,43.04566529,81.309,81.28,1e-08]
["bitfinex","SOLUSD",1770994611149,12.29876151,81.309,81.28,1e-08]
["bitfinex","SOLUSD",1770994611351,11.13694278,81.3,81.28,1e-08]
["bitfinex","SOLUSD",1770994611541,11.13694278,81.29,81.28,1e-08]
["bitfinex","SOLUSD",1770994612027,11.13694278,81.3,81.28,1e-08]
["bitfinex","SOLUSD",1770994612642,11.13694278,81.29,81.25,0.1]
["bitfinex","SOLUSD",1770994612835,11.13694278,81.28,81.25,0.1]
["bitfinex","SOLUSD",1770994613840,11.13694278,81.3,81.261,2.23745071]
["bitfinex","SOLUSD",1770994614225,11.13694278,81.31,81.271,2.23745071]
["bitfinex","SOLUSD",1770994614435,11.13694278,81.3,81.271,2.23745071]
["bitfinex","SOLUSD",1770994614637,11.13694278,81.3,81.262,12.30587482]
["bitfinex","SOLUSD",1770994614950,11.13694278,81.3,81.263,2.23745071]
["bitfinex","SOLUSD",1770994615126,43.04209455,81.316,81.25,0.1]
["bitfinex","SOLUSD",1770994615127,2.22382851,81.312,81.252,2.23745071]
["bitfinex","SOLUSD",1770994615444,43.04209455,81.316,81.252,2.23745071]
["bitfinex","SOLUSD",1770994615445,11.13694278,81.31,81.281,2.23745071]
["bitfinex","SOLUSD",1770994615837,12.2972491,81.319,81.281,2.23745071]
["bitfinex","SOLUSD",1770994616141,12.2972491,81.319,81.282,12.30284687]
["bitfinex","SOLUSD",1770994616334,12.2972491,81.319,81.283,2.23745071]
["bitfinex","SOLUSD",1770994617223,12.2972491,81.319,81.27,11.22294344]
["bitfinex","SOLUSD",1770994617224,2.22382851,81.309,81.27,11.22294344]
["bitfinex","SOLUSD",1770994617423,11.22294344,81.28,81.25,11.32294344]
["bitfinex","SOLUSD",1770994617621,2.22382851,81.279,81.25,0.1]
["bitfinex","SOLUSD",1770994617838,11.22294344,81.29,81.26,11.22294344]
["bitfinex","SOLUSD",1770994618043,2.22382851,81.311,81.251,2.23745071]
["bitfinex","SOLUSD",1770994618223,11.22294344,81.29,81.253,2.23745071]
["bitfinex","SOLUSD",1770994618424,12.30178744,81.289,81.253,2.23745071]
["bitfinex","SOLUSD",1770994620326,2.22382851,81.288,81.253,2.23745071]
["bitfinex","SOLUSD",1770994620527,11.22294344,81.28,81.253,14.54456244]
["bitfinex","SOLUSD",1770994620728,2.19210543,81.299,81.261,2.22772054]
["bitfinex","SOLUSD",1770994620925,2.19210543,81.269,81.25,0.1]
["bitfinex","SOLUSD",1770994621131,11.22294344,81.26,81.25,0.1]
["bitfinex","SOLUSD",1770994621426,2.19210543,81.269,81.25,0.1]
["bitfinex","SOLUSD",1770994621626,11.22294344,81.26,81.25,0.1]
["bitfinex","SOLUSD",1770994621821,11.22294344,81.27,81.25,0.1]
["bitfinex","SOLUSD",1770994622135,2.19210543,81.269,81.25,0.1]
["bitfinex","SOLUSD",1770994622531,12.30496628,81.268,81.25,0.1]
["bitfinex","SOLUSD",1770994622928,11.22294344,81.29,81.251,2.22772054]
["bitfinex","SOLUSD",1770994623130,2.19210543,81.289,81.25,11.32294344]
["bitfinex","SOLUSD",1770994623332,11.22294344,81.3,81.261,2.22772054]
["bitfinex","SOLUSD",1770994623728,2.19210543,81.31,81.271,2.22772054]
["bitfinex","SOLUSD",1770994623729,12.29876151,81.309,81.271,2.22772054]
["bitfinex","SOLUSD",1770994624147,13.41504887,81.3,81.261,2.22772054]
["bitfinex","SOLUSD",1770994624352,2.19210543,81.269,81.25,0.1]
["bitfinex","SOLUSD",1770994624533,11.22294344,81.3,81.251,2.22772054]
["bitfinex","SOLUSD",1770994624534,12.30209012,81.287,81.251,2.22772054]
["bitfinex","SOLUSD",1770994624739,11.22294344,81.29,81.251,2.22772054]
["bitfinex","SOLUSD",1770994625949,11.22294344,81.28,81.251,2.22772054]
["bitfinex","SOLUSD",1770994626540,12.30215219,81.287,81.253,2.22772054]
["bitfinex","SOLUSD",1770994627342,12.30178744,81.289,81.253,2.22772054]
["bitfinex","SOLUSD",1770994627538,2.19210543,81.293,81.261,2.22772054]
["bitfinex","SOLUSD",1770994627738,11.22294344,81.3,81.261,2.22772054]
["bitfinex","SOLUSD",1770994627940,11.22294344,81.3,81.271,2.22772054]
["bitfinex","SOLUSD",1770994628456,11.22294344,81.29,81.26,13.45066398]
["bitfinex","SOLUSD",1770994628650,12.30178744,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1770994628852,12.30178744,81.289,81.26,13.45066398]
["bitfinex","SOLUSD",1770994629048,2.19210543,81.302,81.271,2.22772054]
["bitfinex","SOLUSD",1770994629238,11.22294344,81.3,81.271,2.22772054]
["bitfinex","SOLUSD",1770994629656,11.22294344,81.31,81.271,2.22772054]
["bitfinex","SOLUSD",1770994630235,14.48965698,81.317,81.281,2.22772054]
["bitfinex","SOLUSD",1770994630757,54.51742585,81.373,81.25,4.71729252]
["bitfinex","SOLUSD",1770994630758,11.22294344,81.3,81.268,12.30496628]
["bitfinex","SOLUSD",1770994631284,11.22294344,81.3,81.269,2.22772054]
["bitfinex","SOLUSD",1770994631455,2.19210543,81.307,81.271,2.22772054]
["bitfinex","SOLUSD",1770994631661,11.22294344,81.3,81.271,2.22772054]
["bitfinex","SOLUSD",1770994632157,2.19210543,81.307,81.271,2.22772054]
["bitfinex","SOLUSD",1770994632355,11.22294344,81.31,81.281,2.22772054]
["bitfinex","SOLUSD",1770994632750,12.29680041,81.322,81.291,2.22772054]
["bitfinex","SOLUSD",1770994632959,11.22294344,81.31,81.279,2.22772054]
["bitfinex","SOLUSD",1770994633165,13.41504887,81.31,81.279,2.22772054]
["bitfinex","SOLUSD",1770994633467,2.19210543,81.319,81.281,2.22772054]
["bitfinex","SOLUSD",1770994633768,11.22294344,81.31,81.281,2.22772054]
["bitfinex","SOLUSD",1770994633943,2.19210543,81.299,81.264,56.56]
["bitfinex","SOLUSD",1770994634144,2.19210543,81.299,81.261,2.22772054]
["bitfinex","SOLUSD",1770994634565,11.22294344,81.31,81.271,2.22772054]
["bitfinex","SOLUSD",1770994634766,12.2972491,81.319,81.281,2.22772054]
["bitfinex","SOLUSD",1770994635143,12.29670203,81.323,81.291,2.22772054]
["bitfinex","SOLUSD",1770994635967,11.22294344,81.34,81.301,2.22772054]
["bitfinex","SOLUSD",1770994636144,2.19210543,81.319,81.278,2.22772054]
["bitfinex","SOLUSD",1770994636343,11.22294344,81.31,81.273,2.22772054]
["bitfinex","SOLUSD",1770994636647,12.29573706,81.329,81.292,2.22772054]
["bitfinex","SOLUSD",1770994636846,12.29573706,81.329,81.3,11.22294344]
["bitfinex","SOLUSD",1770994637145,11.22294344,81.32,81.29,13.45066398]
["bitfinex","SOLUSD",1770994637350,11.22294344,81.32,81.291,14.52920532]
["bitfinex","SOLUSD",1770994637766,11.22294344,81.32,81.291,2.22772054]
["bitfinex","SOLUSD",1770994637945,2.19210543,81.328,81.291,2.22772054]
["bitfinex","SOLUSD",1770994638141,14.48663313,81.337,81.301,2.22772054]
["bitfinex","SOLUSD",1770994638452,14.48663313,81.337,81.29,43.05567126]
["bitfinex","SOLUSD",1770994638453,2.19210543,81.349,81.32,11.22294344]
["bitfinex","SOLUSD",1770994638655,2.19210543,81.349,81.318,2.22772054]
["bitfinex","SOLUSD",1770994638849,12.29286522,81.348,81.318,2.22772054]
["bitfinex","SOLUSD",1770994639039,2.19210543,81.347,81.318,2.22772054]
["bitfinex","SOLUSD",1770994639244,2.19210543,81.339,81.306,12.29907583]
["bitfinex","SOLUSD",1770994639466,2.19210543,81.329,81.294,12.30102645]
["bitfinex","SOLUSD",1770994639867,12.29286522,81.348,81.321,2.22772054]
["bitfinex","SOLUSD",1770994640066,12.29223724,81.353,81.321,2.22772054]
["bitfinex","SOLUSD",1770994640248,2.19210543,81.349,81.311,2.22772054]
["bitfinex","SOLUSD",1770994640558,11.22294344,81.33,81.3,11.22294344]
["bitfinex","SOLUSD",1770994640745,36.36,81.35,81.312,12.29830775]
["bitfinex","SOLUSD",1770994640746,2.19210543,81.35,81.312,12.29830775]
["bitfinex","SOLUSD",1770994640946,2.19210543,81.35,81.312,14.52602829]
["bitfinex","SOLUSD",1770994640947,2.19210543,81.349,81.312,14.52602829]
["bitfinex","SOLUSD",1770994641162,2.19210543,81.339,81.312,12.29830775]
["bitfinex","SOLUSD",1770994641359,11.22294344,81.33,81.302,2.22772054]
["bitfinex","SOLUSD",1770994641648,2.19210543,81.339,81.303,2.22772054]
["bitfinex","SOLUSD",1770994641956,14.48373164,81.357,81.321,2.22772054]
["bitfinex","SOLUSD",1770994642658,11.22294344,81.36,81.321,2.22772054]
["bitfinex","SOLUSD",1770994643278,11.22294344,81.36,81.302,104.54847195]
["bitfinex","SOLUSD",1770994643279,11.22294344,81.38,81.341,2.22772054]
["bitfinex","SOLUSD",1770994643464,2.19210543,81.388,81.351,2.22772054]
["bitfinex","SOLUSD",1770994643662,11.22294344,81.38,81.351,2.22772054]
["bitfinex","SOLUSD",1770994644666,2.19210543,81.379,81.34,11.22294344]
["bitfinex","SOLUSD",1770994644866,2.19210543,81.379,81.341,2.22772054]
["bitfinex","SOLUSD",1770994645069,43.00335425,81.389,81.351,2.22772054]
["bitfinex","SOLUSD",1770994645070,12.28667264,81.389,81.351,2.22772054]
["bitfinex","SOLUSD",1770994645270,12.28667264,81.389,81.36,2.22772054]
["bitfinex","SOLUSD",1770994645673,2.19210543,81.388,81.352,12.29226079]
["bitfinex","SOLUSD",1770994645864,2.19210543,81.388,81.341,30.73472406]
["bitfinex","SOLUSD",1770994645865,2.19210543,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770994646350,2.19210543,81.379,81.342,2.22772054]
["bitfinex","SOLUSD",1770994646549,14.47877807,81.389,81.351,2.22772054]
["bitfinex","SOLUSD",1770994647160,12.28697457,81.387,81.352,12.29226079]
["bitfinex","SOLUSD",1770994647365,0.2,81.39,81.353,2.22772054]
["bitfinex","SOLUSD",1770994647552,13.61504887,81.39,81.353,2.22772054]
["bitfinex","SOLUSD",1770994648166,2.19210543,81.369,81.333,2.22772054]
["bitfinex","SOLUSD",1770994648364,11.22294344,81.35,81.322,2.22772054]
["bitfinex","SOLUSD",1770994648553,92.15004483,81.389,81.311,2.22772054]
["bitfinex","SOLUSD",1770994648554,11.22294344,81.34,81.311,2.22772054]
["bitfinex","SOLUSD",1770994648955,2.19210543,81.349,81.311,2.22772054]
["bitfinex","SOLUSD",1770994649368,12.29226573,81.352,81.313,2.22772054]
["bitfinex","SOLUSD",1770994649674,11.22294344,81.35,81.313,2.22772054]
["bitfinex","SOLUSD",1770994649853,12.29147662,81.358,81.321,2.22772054]
["bitfinex","SOLUSD",1770994650170,11.22294344,81.35,81.321,2.22772054]
["bitfinex","SOLUSD",1770994650762,12.29147662,81.358,81.292,2.31287202]
["bitfinex","SOLUSD",1770994650763,11.22294344,81.33,81.292,2.31287202]
["bitfinex","SOLUSD",1770994650966,12.29147662,81.358,81.311,2.31287202]
["bitfinex","SOLUSD",1770994650967,11.22294344,81.35,81.311,2.31287202]
["bitfinex","SOLUSD",1770994651175,36.4,81.352,81.321,2.31287202]
["bitfinex","SOLUSD",1770994651353,12.29147662,81.358,81.323,2.31287202]
["bitfinex","SOLUSD",1770994651863,13.35333362,81.36,81.323,2.31287202]
["bitfinex","SOLUSD",1770994651864,2.13039018,81.357,81.323,2.31287202]
["bitfinex","SOLUSD",1770994652065,12.29014576,81.366,81.331,2.31287202]
["bitfinex","SOLUSD",1770994652461,12.28712554,81.386,81.341,2.31287202]
["bitfinex","SOLUSD",1770994652780,12.28712554,81.386,81.351,2.31287202]
["bitfinex","SOLUSD",1770994653071,12.48654368,81.39,81.351,2.31287202]
["bitfinex","SOLUSD",1770994653373,12.28682361,81.388,81.353,2.31287202]
["bitfinex","SOLUSD",1770994654060,11.22294344,81.38,81.353,2.31287202]
["bitfinex","SOLUSD",1770994654258,2.13039018,81.387,81.346,2.31287202]
["bitfinex","SOLUSD",1770994654462,2.13039018,81.387,81.351,2.31287202]
["bitfinex","SOLUSD",1770994655460,0.2,81.39,81.361,2.31287202]
["bitfinex","SOLUSD",1770994656477,13.41989625,81.41,81.372,2.1795967]
["bitfinex","SOLUSD",1770994656679,13.41989625,81.39,81.361,2.1795967]
["bitfinex","SOLUSD",1770994656855,2.19695281,81.389,81.352,14.47185749]
["bitfinex","SOLUSD",1770994657177,12.2838655,81.408,81.371,2.1795967]
["bitfinex","SOLUSD",1770994657560,14.48081831,81.408,81.372,14.46883624]
["bitfinex","SOLUSD",1770994657964,2.19695281,81.399,81.361,2.1795967]
["bitfinex","SOLUSD",1770994658278,2.19695281,81.399,81.338,2.1795967]
["bitfinex","SOLUSD",1770994658479,2.19695281,81.379,81.34,2.1795967]
["bitfinex","SOLUSD",1770994658664,4.61729252,81.387,81.341,2.1795967]
["bitfinex","SOLUSD",1770994658858,2.19695281,81.386,81.341,2.1795967]
["bitfinex","SOLUSD",1770994659867,11.22294344,81.37,81.333,2.1795967]
["bitfinex","SOLUSD",1770994660067,2.19695281,81.384,81.341,2.1795967]
["bitfinex","SOLUSD",1770994660265,11.22294344,81.37,81.341,2.1795967]
["bitfinex","SOLUSD",1770994660461,2.19695281,81.369,81.33,11.22294344]
["bitfinex","SOLUSD",1770994660682,11.22294344,81.37,81.281,49.21183967]
["bitfinex","SOLUSD",1770994660683,11.22294344,81.35,81.316,2.1795967]
["bitfinex","SOLUSD",1770994660983,2.19695281,81.349,81.317,12.29755155]
["bitfinex","SOLUSD",1770994661170,2.19695281,81.359,81.318,2.1795967]
["bitfinex","SOLUSD",1770994662081,2.19695281,81.349,81.319,12.2972491]
["bitfinex","SOLUSD",1770994662275,11.22294344,81.35,81.32,2.1795967]
["bitfinex","SOLUSD",1770994662477,13.41989625,81.35,81.32,2.1795967]
["bitfinex","SOLUSD",1770994662677,12.29135426,81.358,81.32,2.1795967]
["bitfinex","SOLUSD",1770994662885,12.29135426,81.358,81.321,2.1795967]
["bitfinex","SOLUSD",1770994663686,43.01973991,81.358,81.321,2.1795967]
["bitfinex","SOLUSD",1770994663875,12.29135426,81.358,81.321,2.1795967]
["bitfinex","SOLUSD",1770994664283,11.22294344,81.37,81.323,2.1795967]
["bitfinex","SOLUSD",1770994664589,11.22294344,81.36,81.323,2.1795967]
["bitfinex","SOLUSD",1770994665869,14.48716138,81.366,81.323,2.1795967]
["bitfinex","SOLUSD",1770994666300,14.48716138,81.366,81.325,2.1795967]
["bitfinex","SOLUSD",1770994666988,23.51256393,81.37,81.325,2.1795967]
["bitfinex","SOLUSD",1770994667286,25.70951674,81.37,81.325,2.1795967]
["bitfinex","SOLUSD",1770994667468,25.70951674,81.37,81.331,2.1795967]
["bitfinex","SOLUSD",1770994667672,11.22294344,81.36,81.331,2.1795967]
["bitfinex","SOLUSD",1770994668081,2.19695281,81.369,81.331,2.1795967]
["bitfinex","SOLUSD",1770994668599,2.19695281,81.359,81.331,2.1795967]
["bitfinex","SOLUSD",1770994668781,11.22294344,81.35,81.31,11.22294344]
["bitfinex","SOLUSD",1770994668978,2.19695281,81.349,81.321,2.1795967]
["bitfinex","SOLUSD",1770994669291,43.01445285,81.368,81.301,2.1795967]
["bitfinex","SOLUSD",1770994669292,11.22294344,81.33,81.301,2.1795967]
["bitfinex","SOLUSD",1770994669483,11.22294344,81.33,81.241,49.23567866]
["bitfinex","SOLUSD",1770994669484,2.19695281,81.309,81.271,2.1795967]
["bitfinex","SOLUSD",1770994669689,11.22294344,81.3,81.271,2.1795967]
["bitfinex","SOLUSD",1770994669885,2.19695281,81.299,81.261,2.1795967]
["bitfinex","SOLUSD",1770994670195,13.41989625,81.31,81.261,2.1795967]
["bitfinex","SOLUSD",1770994670385,11.22294344,81.31,81.261,2.1795967]
["bitfinex","SOLUSD",1770994670571,11.22294344,81.3,81.273,2.1795967]
["bitfinex","SOLUSD",1770994670896,11.22294344,81.29,81.263,12.30565124]
["bitfinex","SOLUSD",1770994671097,12.29876151,81.309,81.264,2.1795967]
["bitfinex","SOLUSD",1770994671473,2.19695281,81.308,81.264,2.1795967]
["bitfinex","SOLUSD",1770994671788,11.22294344,81.31,81.271,2.1795967]
["bitfinex","SOLUSD",1770994672176,12.29755155,81.317,81.271,2.1795967]
["bitfinex","SOLUSD",1770994672579,12.29755155,81.317,81.273,2.1795967]
["bitfinex","SOLUSD",1770994672777,11.22294344,81.32,81.281,2.1795967]
["bitfinex","SOLUSD",1770994672983,12.2945277,81.337,81.291,2.1795967]
["bitfinex","SOLUSD",1770994673178,2.19695281,81.329,81.274,5.36086188]
["bitfinex","SOLUSD",1770994673500,2.19695281,81.329,81.272,43.06526232]
["bitfinex","SOLUSD",1770994673501,2.19695281,81.309,81.273,2.1795967]
["bitfinex","SOLUSD",1770994673710,11.22294344,81.32,81.273,2.1795967]
["bitfinex","SOLUSD",1770994674006,13.41989625,81.32,81.273,2.1795967]
["bitfinex","SOLUSD",1770994674201,11.22294344,81.32,81.281,2.1795967]
["bitfinex","SOLUSD",1770994674376,2.19695281,81.319,81.281,2.1795967]
["bitfinex","SOLUSD",1770994674581,2.19695281,81.317,81.282,12.30284687]
["bitfinex","SOLUSD",1770994674795,11.22294344,81.31,81.272,32.94049836]
["bitfinex","SOLUSD",1770994674995,11.22294344,81.31,81.273,12.30420926]
["bitfinex","SOLUSD",1770994675293,11.22294344,81.31,81.273,14.48380596]
["bitfinex","SOLUSD",1770994675684,11.22294344,81.3,81.265,2.1795967]
["bitfinex","SOLUSD",1770994675890,11.22294344,81.29,81.259,12.30620925]
["bitfinex","SOLUSD",1770994676897,36.46,81.305,81.25,0.1]
["bitfinex","SOLUSD",1770994676898,11.22294344,81.28,81.25,0.1]
["bitfinex","SOLUSD",1770994677280,2.19695281,81.279,81.25,0.1]
["bitfinex","SOLUSD",1770994677592,2.19695281,81.269,81.25,0.1]
["bitfinex","SOLUSD",1770994677804,12.30178744,81.289,81.252,2.1795967]
["bitfinex","SOLUSD",1770994678101,2.19695281,81.279,81.25,0.1]
["bitfinex","SOLUSD",1770994678276,11.22294344,81.27,81.25,0.1]
["bitfinex","SOLUSD",1770994678882,23.54080306,81.27,81.25,0.1]
["bitfinex","SOLUSD",1770994679389,25.73775587,81.27,81.25,0.1]
["bitfinex","SOLUSD",1770994680292,2.19695281,81.27,81.25,0.1]
["bitfinex","SOLUSD",1770994680476,49.17833061,81.337,81.25,0.1]
["bitfinex","SOLUSD",1770994680477,11.23609838,81.29,81.25,2.2795967]
["bitfinex","SOLUSD",1770994680680,2.29165754,81.289,81.25,2.2795967]
["bitfinex","SOLUSD",1770994681076,2.29165754,81.288,81.252,2.1916673]
["bitfinex","SOLUSD",1770994681585,2.29165754,81.269,81.25,0.1]
["bitfinex","SOLUSD",1770994682391,2.29165754,81.279,81.25,0.1]
["bitfinex","SOLUSD",1770994682585,2.29165754,81.269,81.25,0.1]
["bitfinex","SOLUSD",1770994682896,13.52775592,81.26,81.25,0.1]
["bitfinex","SOLUSD",1770994683192,2.29165754,81.26,81.25,0.1]
["bitfinex","SOLUSD",1770994683397,2.29165754,81.26,81.223,12.31165818]
["bitfinex","SOLUSD",1770994683398,2.29165754,81.259,81.223,12.31165818]
["bitfinex","SOLUSD",1770994683577,2.29165754,81.249,81.219,12.31238995]
["bitfinex","SOLUSD",1770994683777,2.29165754,81.259,81.22,2.1916673]
["bitfinex","SOLUSD",1770994684172,2.29165754,81.259,81.221,2.1916673]
["bitfinex","SOLUSD",1770994684593,11.23609838,81.26,81.221,2.1916673]
["bitfinex","SOLUSD",1770994684896,11.23609838,81.26,81.213,56.5]
["bitfinex","SOLUSD",1770994684897,2.29165754,81.249,81.214,2.1916673]
["bitfinex","SOLUSD",1770994685097,2.29165754,81.259,81.215,2.1916673]
["bitfinex","SOLUSD",1770994685295,2.29165754,81.257,81.215,2.1916673]
["bitfinex","SOLUSD",1770994685594,2.29165754,81.257,81.221,2.1916673]
["bitfinex","SOLUSD",1770994685798,2.29165754,81.259,81.223,2.1916673]
["bitfinex","SOLUSD",1770994686097,11.23609838,81.25,81.223,2.1916673]
["bitfinex","SOLUSD",1770994686300,2.29165754,81.259,81.223,2.1916673]
["bitfinex","SOLUSD",1770994686795,2.29165754,81.249,81.215,2.1916673]
["bitfinex","SOLUSD",1770994686995,12.3093588,81.239,81.205,14.50617995]
["bitfinex","SOLUSD",1770994687300,12.30632914,81.259,81.221,2.1916673]
["bitfinex","SOLUSD",1770994688000,11.23609838,81.29,81.251,2.1916673]
["bitfinex","SOLUSD",1770994688302,2.29165754,81.299,81.261,2.1916673]
["bitfinex","SOLUSD",1770994688481,2.29165754,81.289,81.25,11.23609838]
["bitfinex","SOLUSD",1770994688808,11.23609838,81.28,81.25,2.1916673]
["bitfinex","SOLUSD",1770994688984,36.54,81.305,81.262,14.49754212]
["bitfinex","SOLUSD",1770994688985,11.23609838,81.3,81.262,14.49754212]
["bitfinex","SOLUSD",1770994689189,36.54,81.305,81.263,2.1916673]
["bitfinex","SOLUSD",1770994689190,11.23609838,81.29,81.263,2.1916673]
["bitfinex","SOLUSD",1770994689398,2.29165754,81.298,81.263,2.1916673]
["bitfinex","SOLUSD",1770994689987,2.29165754,81.309,81.271,2.1916673]
["bitfinex","SOLUSD",1770994690182,2.29165754,81.319,81.281,2.1916673]
["bitfinex","SOLUSD",1770994690390,2.29165754,81.299,81.268,2.1916673]
["bitfinex","SOLUSD",1770994690706,2.29165754,81.299,81.262,12.30587482]
["bitfinex","SOLUSD",1770994691096,2.29165754,81.297,81.263,2.1916673]
["bitfinex","SOLUSD",1770994691323,12.29921531,81.306,81.271,2.1916673]
["bitfinex","SOLUSD",1770994691485,2.29165754,81.299,81.262,12.30587482]
["bitfinex","SOLUSD",1770994691679,2.29165754,81.299,81.263,2.1916673]
["bitfinex","SOLUSD",1770994691884,11.23609838,81.3,81.263,2.1916673]
["bitfinex","SOLUSD",1770994692096,12.29921531,81.306,81.271,2.1916673]
["bitfinex","SOLUSD",1770994692301,11.23609838,81.3,81.271,2.1916673]
["bitfinex","SOLUSD",1770994692504,2.29165754,81.289,81.262,12.30587482]
["bitfinex","SOLUSD",1770994693003,11.23609838,81.3,81.263,2.1916673]
["bitfinex","SOLUSD",1770994693210,11.23609838,81.3,81.26,11.23609838]
["bitfinex","SOLUSD",1770994693211,12.30027429,81.299,81.264,14.49723926]
["bitfinex","SOLUSD",1770994693504,12.30027429,81.299,81.265,2.1916673]
["bitfinex","SOLUSD",1770994693710,2.29165754,81.302,81.271,2.1916673]
["bitfinex","SOLUSD",1770994694209,2.29165754,81.299,81.264,12.30557196]
["bitfinex","SOLUSD",1770994694409,12.29980465,81.303,81.265,2.1916673]
["bitfinex","SOLUSD",1770994694911,2.29165754,81.289,81.259,68.84620364]
["bitfinex","SOLUSD",1770994695300,2.29165754,81.289,81.255,30.76715899]
["bitfinex","SOLUSD",1770994695301,2.29165754,81.279,81.244,2.1916673]
["bitfinex","SOLUSD",1770994695607,2.29165754,81.279,81.204,49.25822213]
["bitfinex","SOLUSD",1770994695608,11.23609838,81.27,81.225,2.1916673]
["bitfinex","SOLUSD",1770994695797,11.23609838,81.27,81.205,12.31451265]
["bitfinex","SOLUSD",1770994695798,11.23609838,81.27,81.231,2.1916673]
["bitfinex","SOLUSD",1770994696000,2.29165754,81.269,81.231,2.1916673]
["bitfinex","SOLUSD",1770994697205,11.23609838,81.26,81.232,12.31041953]
["bitfinex","SOLUSD",1770994697422,12.30496628,81.268,81.233,2.1916673]
["bitfinex","SOLUSD",1770994697710,2.29165754,81.269,81.233,2.1916673]
["bitfinex","SOLUSD",1770994697920,36.54,81.279,81.241,2.1916673]
["bitfinex","SOLUSD",1770994698121,14.59510988,81.278,81.241,2.1916673]
["bitfinex","SOLUSD",1770994698323,11.23609838,81.27,81.241,2.1916673]
["bitfinex","SOLUSD",1770994698516,13.52775592,81.27,81.241,2.1916673]
["bitfinex","SOLUSD",1770994698921,2.29165754,81.269,81.235,56.58]
["bitfinex","SOLUSD",1770994699501,12.30496628,81.268,81.236,12.30981338]
["bitfinex","SOLUSD",1770994699708,2.29165754,81.267,81.236,12.30981338]
["bitfinex","SOLUSD",1770994700319,11.23609838,81.28,81.241,2.1916673]
["bitfinex","SOLUSD",1770994700521,13.52775592,81.27,81.241,2.1916673]
["bitfinex","SOLUSD",1770994700720,2.29165754,81.278,81.241,2.1916673]
["bitfinex","SOLUSD",1770994700920,2.29165754,81.269,81.235,56.58]
["bitfinex","SOLUSD",1770994701103,2.29165754,81.269,81.226,30.77794832]
["bitfinex","SOLUSD",1770994701104,2.29165754,81.259,81.226,56.6]
["bitfinex","SOLUSD",1770994701310,2.29165754,81.259,81.226,58.7916673]
["bitfinex","SOLUSD",1770994701613,2.29165754,81.257,81.215,2.1916673]
["bitfinex","SOLUSD",1770994701813,2.29165754,81.257,81.217,2.1916673]
["bitfinex","SOLUSD",1770994702025,2.29165754,81.265,81.221,2.1916673]
["bitfinex","SOLUSD",1770994702427,36.54,81.273,81.241,2.1916673]
["bitfinex","SOLUSD",1770994702724,12.30390649,81.275,81.242,2.1916673]
["bitfinex","SOLUSD",1770994703413,2.29165754,81.288,81.251,2.1916673]
["bitfinex","SOLUSD",1770994703930,2.29165754,81.269,81.237,12.30954065]
["bitfinex","SOLUSD",1770994704426,2.29165754,81.269,81.237,2.1916673]
["bitfinex","SOLUSD",1770994704907,2.29165754,81.269,81.24,11.23609838]
["bitfinex","SOLUSD",1770994705110,12.30209012,81.287,81.241,2.1916673]
["bitfinex","SOLUSD",1770994705303,12.3006109,81.297,81.261,2.1916673]
["bitfinex","SOLUSD",1770994705504,2.29165754,81.296,81.261,2.1916673]
["bitfinex","SOLUSD",1770994706026,14.59253705,81.295,81.263,2.1916673]
["bitfinex","SOLUSD",1770994706210,14.59253705,81.295,81.264,56.64]
["bitfinex","SOLUSD",1770994706606,2.29165754,81.295,81.262,12.30587482]
["bitfinex","SOLUSD",1770994706827,2.29165754,81.289,81.256,2.1916673]
["bitfinex","SOLUSD",1770994707030,2.29165754,81.289,81.252,12.30738935]
["bitfinex","SOLUSD",1770994707331,2.29165754,81.299,81.261,2.1916673]
["bitfinex","SOLUSD",1770994707527,2.29165754,81.308,81.271,2.1916673]
["bitfinex","SOLUSD",1770994708030,11.23609838,81.31,81.26,11.23609838]
["bitfinex","SOLUSD",1770994708031,2.29165754,81.298,81.267,68.94510201]
["bitfinex","SOLUSD",1770994708228,2.29165754,81.298,81.267,71.13676931]
["bitfinex","SOLUSD",1770994708431,2.29165754,81.279,81.242,2.1916673]
["bitfinex","SOLUSD",1770994709425,11.23609838,81.29,81.251,2.1916673]
["bitfinex","SOLUSD",1770994709630,36.56,81.297,81.261,2.1916673]
["bitfinex","SOLUSD",1770994710122,2.29165754,81.295,81.262,12.30587482]
["bitfinex","SOLUSD",1770994710704,2.29165754,81.295,81.263,2.17009374]
["bitfinex","SOLUSD",1770994711331,2.30119426,81.289,81.258,2.17009374]
["bitfinex","SOLUSD",1770994711522,36.56,81.297,81.261,2.17009374]
["bitfinex","SOLUSD",1770994711825,2.30119426,81.296,81.262,61.5]
["bitfinex","SOLUSD",1770994712028,12.30087951,81.295,81.263,12.30572339]
["bitfinex","SOLUSD",1770994712213,11.23609838,81.3,81.265,2.17009374]
["bitfinex","SOLUSD",1770994712416,2.30119426,81.307,81.271,2.17009374]
["bitfinex","SOLUSD",1770994712721,2.30119426,81.299,81.264,2.17009374]
["bitfinex","SOLUSD",1770994712922,2.30119426,81.29,81.263,12.30572339]
["bitfinex","SOLUSD",1770994713539,2.30119426,81.289,81.263,12.30572339]
["bitfinex","SOLUSD",1770994713721,2.30119426,81.289,81.257,12.30655704]
["bitfinex","SOLUSD",1770994713912,2.30119426,81.289,81.258,2.17009374]
["bitfinex","SOLUSD",1770994714120,2.30119426,81.289,81.261,2.17009374]
["bitfinex","SOLUSD",1770994714524,12.30193878,81.288,81.261,2.17009374]
["bitfinex","SOLUSD",1770994714721,2.30119426,81.289,81.261,2.17009374]
["bitfinex","SOLUSD",1770994714927,2.30119426,81.299,81.261,2.17009374]
["bitfinex","SOLUSD",1770994715123,30.74743915,81.308,81.271,2.17009374]
["bitfinex","SOLUSD",1770994715124,2.30119426,81.308,81.271,2.17009374]
["bitfinex","SOLUSD",1770994715515,2.30119426,81.308,81.273,2.17009374]
["bitfinex","SOLUSD",1770994715916,2.30119426,81.299,81.272,56.74]
["bitfinex","SOLUSD",1770994716138,2.30119426,81.297,81.256,61.5]
["bitfinex","SOLUSD",1770994716316,2.30119426,81.297,81.258,2.24689739]
["bitfinex","SOLUSD",1770994716619,2.1915112,81.308,81.271,2.24689739]
["bitfinex","SOLUSD",1770994716814,12.29850998,81.311,81.281,2.24689739]
["bitfinex","SOLUSD",1770994717014,36.6,81.313,81.281,2.24689739]
["bitfinex","SOLUSD",1770994717210,12.29755155,81.317,81.281,2.24689739]
["bitfinex","SOLUSD",1770994717431,2.1915112,81.329,81.291,2.24689739]
["bitfinex","SOLUSD",1770994718026,11.23609838,81.32,81.291,2.24689739]
["bitfinex","SOLUSD",1770994718230,12.2972491,81.319,81.292,12.30133346]
["bitfinex","SOLUSD",1770994718634,13.42760958,81.32,81.292,12.30133346]
["bitfinex","SOLUSD",1770994719154,12.29592179,81.328,81.293,2.24689739]
["bitfinex","SOLUSD",1770994719314,2.1915112,81.327,81.293,2.24689739]
["bitfinex","SOLUSD",1770994719824,2.1915112,81.338,81.301,2.24689739]
["bitfinex","SOLUSD",1770994720020,2.1915112,81.329,81.301,2.24689739]
["bitfinex","SOLUSD",1770994720237,13.42760958,81.33,81.302,12.29982042]
["bitfinex","SOLUSD",1770994720433,14.48619006,81.336,81.303,2.24689739]
["bitfinex","SOLUSD",1770994720638,2.1915112,81.335,81.303,2.24689739]
["bitfinex","SOLUSD",1770994721050,2.1915112,81.329,81.302,12.29982042]
["bitfinex","SOLUSD",1770994721237,11.23609838,81.34,81.303,2.24689739]
["bitfinex","SOLUSD",1770994721539,2.1915112,81.34,81.311,2.24689739]
["bitfinex","SOLUSD",1770994721916,13.42760958,81.34,81.311,2.24689739]
["bitfinex","SOLUSD",1770994722113,2.1915112,81.339,81.304,56.78]
["bitfinex","SOLUSD",1770994722723,2.1915112,81.346,81.31,11.23609838]
["bitfinex","SOLUSD",1770994722919,2.1915112,81.329,81.283,2.24689739]
["bitfinex","SOLUSD",1770994723225,2.1915112,81.329,81.261,4.61729252]
["bitfinex","SOLUSD",1770994723226,2.1915112,81.329,81.291,2.24689739]
["bitfinex","SOLUSD",1770994723530,2.1915112,81.329,81.285,56.8]
["bitfinex","SOLUSD",1770994723531,2.1915112,81.339,81.301,2.24689739]
["bitfinex","SOLUSD",1770994724518,2.1915112,81.339,81.302,56.76]
["bitfinex","SOLUSD",1770994724838,2.1915112,81.339,81.305,2.24689739]
["bitfinex","SOLUSD",1770994725041,2.1915112,81.339,81.311,2.24689739]
["bitfinex","SOLUSD",1770994725262,12.2928955,81.348,81.311,2.24689739]
["bitfinex","SOLUSD",1770994725543,11.23609838,81.34,81.311,2.24689739]
["bitfinex","SOLUSD",1770994725839,2.1915112,81.347,81.311,2.24689739]
["bitfinex","SOLUSD",1770994726639,11.23609838,81.35,81.311,2.24689739]
["bitfinex","SOLUSD",1770994726873,30.72506896,81.367,81.311,2.24689739]
["bitfinex","SOLUSD",1770994726874,2.1915112,81.375,81.341,2.24689739]
["bitfinex","SOLUSD",1770994727157,49.11341058,81.445,81.34,11.23609838]
["bitfinex","SOLUSD",1770994727158,2.1915112,81.408,81.359,2.24689739]
["bitfinex","SOLUSD",1770994727326,11.23609838,81.38,81.359,2.24689739]
["bitfinex","SOLUSD",1770994727633,2.1915112,81.399,81.361,2.24689739]
["bitfinex","SOLUSD",1770994728042,36.68,81.404,81.371,2.24689739]
["bitfinex","SOLUSD",1770994728341,2.1915112,81.409,81.371,2.24689739]
["bitfinex","SOLUSD",1770994728549,14.47367507,81.419,81.381,2.24689739]
["bitfinex","SOLUSD",1770994728859,12.28380503,81.408,81.381,2.24689739]
["bitfinex","SOLUSD",1770994729037,12.28380503,81.408,81.382,12.28772947]
["bitfinex","SOLUSD",1770994729348,2.1915112,81.389,81.353,2.24689739]
["bitfinex","SOLUSD",1770994729854,11.23609838,81.4,81.36,11.23609838]
["bitfinex","SOLUSD",1770994730023,2.1915112,81.399,81.361,2.24689739]
["bitfinex","SOLUSD",1770994730525,12.28380503,81.408,81.371,2.24689739]
["bitfinex","SOLUSD",1770994730729,2.1915112,81.407,81.371,2.24689739]
["bitfinex","SOLUSD",1770994730925,2.1915112,81.399,81.364,12.29044786]
["bitfinex","SOLUSD",1770994731146,2.1915112,81.389,81.35,11.23609838]
["bitfinex","SOLUSD",1770994731446,2.1915112,81.379,81.349,14.53954146]
["bitfinex","SOLUSD",1770994732642,13.42760958,81.37,81.34,14.54090805]
["bitfinex","SOLUSD",1770994732852,13.42760958,81.37,81.341,2.24689739]
["bitfinex","SOLUSD",1770994733035,12.28969263,81.369,81.341,2.24689739]
["bitfinex","SOLUSD",1770994733342,2.1915112,81.368,81.332,2.24689739]
["bitfinex","SOLUSD",1770994733546,2.1915112,81.378,81.341,2.24689739]
["bitfinex","SOLUSD",1770994733853,2.1915112,81.379,81.341,2.24689739]
["bitfinex","SOLUSD",1770994734847,2.1915112,81.368,81.331,14.54233209]
["bitfinex","SOLUSD",1770994735032,43.01392421,81.369,81.322,30.74196978]
["bitfinex","SOLUSD",1770994735033,2.1915112,81.359,81.327,2.24689739]
["bitfinex","SOLUSD",1770994735449,2.1915112,81.359,81.331,2.24689739]
["bitfinex","SOLUSD",1770994735643,2.1915112,81.349,81.313,12.29802237]
["bitfinex","SOLUSD",1770994735831,2.1915112,81.349,81.314,2.24689739]
["bitfinex","SOLUSD",1770994736362,2.1915112,81.349,81.321,2.24689739]
["bitfinex","SOLUSD",1770994736649,2.1915112,81.359,81.321,2.24689739]
["bitfinex","SOLUSD",1770994736826,11.23609838,81.35,81.321,2.24689739]
["bitfinex","SOLUSD",1770994737234,36.7,81.364,81.331,2.24689739]
["bitfinex","SOLUSD",1770994737429,2.1915112,81.369,81.331,2.24689739]
["bitfinex","SOLUSD",1770994738139,36.7,81.384,81.331,2.24689739]
["bitfinex","SOLUSD",1770994738140,11.23609838,81.36,81.331,2.24689739]
["bitfinex","SOLUSD",1770994738327,2.1915112,81.366,81.331,2.24689739]
["bitfinex","SOLUSD",1770994738728,2.1915112,81.359,81.331,2.24689739]
["bitfinex","SOLUSD",1770994738928,2.1915112,81.359,81.322,14.54369284]
["bitfinex","SOLUSD",1770994739260,12.29135426,81.358,81.323,2.24689739]
["bitfinex","SOLUSD",1770994739460,14.47999566,81.377,81.34,13.48299577]
["bitfinex","SOLUSD",1770994739636,2.1915112,81.377,81.34,13.48299577]
["bitfinex","SOLUSD",1770994740230,2.1915112,81.395,81.36,11.23609838]
["bitfinex","SOLUSD",1770994740628,12.28591788,81.394,81.36,11.23609838]
["bitfinex","SOLUSD",1770994740838,36.72,81.413,81.37,11.23609838]
["bitfinex","SOLUSD",1770994740839,2.16028342,81.406,81.37,11.23609838]
["bitfinex","SOLUSD",1770994741127,11.1983062,81.4,81.364,12.29044786]
["bitfinex","SOLUSD",1770994741328,2.16028342,81.379,81.341,2.18875281]
["bitfinex","SOLUSD",1770994741556,2.16028342,81.369,81.341,2.18875281]
["bitfinex","SOLUSD",1770994741733,2.16028342,81.369,81.331,2.18875281]
["bitfinex","SOLUSD",1770994741937,11.1983062,81.37,81.331,2.18875281]
["bitfinex","SOLUSD",1770994742359,2.16028342,81.369,81.333,2.18875281]
["bitfinex","SOLUSD",1770994742654,11.1983062,81.36,81.333,2.18875281]
["bitfinex","SOLUSD",1770994742858,2.16028342,81.349,81.3,11.1983062]
["bitfinex","SOLUSD",1770994743065,13.35858962,81.33,81.293,2.18875281]
["bitfinex","SOLUSD",1770994743224,13.35858962,81.33,81.295,2.18875281]
["bitfinex","SOLUSD",1770994743429,11.1983062,81.32,81.294,12.30103082]
["bitfinex","SOLUSD",1770994743625,2.16028342,81.328,81.294,14.48978363]
["bitfinex","SOLUSD",1770994743830,14.45496228,81.336,81.295,2.18875281]
["bitfinex","SOLUSD",1770994744350,2.16028342,81.329,81.295,2.18875281]
["bitfinex","SOLUSD",1770994744555,11.1983062,81.32,81.294,12.30103082]
["bitfinex","SOLUSD",1770994744732,2.16028342,81.319,81.285,2.18875281]
["bitfinex","SOLUSD",1770994744936,2.16028342,81.319,81.287,2.18875281]
["bitfinex","SOLUSD",1770994745149,2.16028342,81.309,81.277,2.18875281]
["bitfinex","SOLUSD",1770994745339,2.16028342,81.299,81.268,14.49357201]
["bitfinex","SOLUSD",1770994745656,2.16028342,81.319,81.281,2.18875281]
["bitfinex","SOLUSD",1770994745845,23.49552844,81.32,81.271,2.18875281]
["bitfinex","SOLUSD",1770994745846,11.1983062,81.3,81.271,2.18875281]
["bitfinex","SOLUSD",1770994746234,2.16028342,81.299,81.268,12.3048192]
["bitfinex","SOLUSD",1770994746437,2.16028342,81.299,81.269,2.18875281]
["bitfinex","SOLUSD",1770994746633,11.1983062,81.3,81.271,2.18875281]
["bitfinex","SOLUSD",1770994746955,2.16028342,81.309,81.271,2.18875281]
["bitfinex","SOLUSD",1770994747333,11.1983062,81.33,81.281,2.18875281]
["bitfinex","SOLUSD",1770994747545,11.1983062,81.32,81.282,2.18875281]
["bitfinex","SOLUSD",1770994747752,2.16028342,81.319,81.282,2.18875281]
["bitfinex","SOLUSD",1770994748136,11.1983062,81.31,81.282,2.18875281]
["bitfinex","SOLUSD",1770994748334,11.1983062,81.33,81.291,2.18875281]
["bitfinex","SOLUSD",1770994748533,13.35858962,81.33,81.291,2.18875281]
["bitfinex","SOLUSD",1770994748742,2.16028342,81.329,81.291,2.18875281]
["bitfinex","SOLUSD",1770994749140,2.16028342,81.319,81.281,2.18875281]
["bitfinex","SOLUSD",1770994749346,11.1983062,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1770994749539,2.16028342,81.308,81.278,12.30341731]
["bitfinex","SOLUSD",1770994749848,13.35858962,81.31,81.279,2.18875281]
["bitfinex","SOLUSD",1770994750362,36.72,81.336,81.281,2.18875281]
["bitfinex","SOLUSD",1770994750363,2.16028342,81.319,81.281,2.18875281]
["bitfinex","SOLUSD",1770994750753,2.16028342,81.329,81.291,2.18875281]
["bitfinex","SOLUSD",1770994750940,13.35858962,81.32,81.291,2.18875281]
["bitfinex","SOLUSD",1770994751435,2.16028342,81.309,81.272,2.18875281]
["bitfinex","SOLUSD",1770994751736,11.1983062,81.3,81.261,12.30602626]
["bitfinex","SOLUSD",1770994751943,11.1983062,81.3,81.229,61.5]
["bitfinex","SOLUSD",1770994751944,2.16028342,81.289,81.253,2.18875281]
["bitfinex","SOLUSD",1770994753570,2.16028342,81.289,81.245,2.18875281]
["bitfinex","SOLUSD",1770994753571,13.35858962,81.28,81.245,2.18875281]
["bitfinex","SOLUSD",1770994753737,13.35858962,81.28,81.242,2.18875281]
["bitfinex","SOLUSD",1770994753738,2.16028342,81.279,81.242,2.18875281]
["bitfinex","SOLUSD",1770994753937,2.16028342,81.269,81.235,12.30981459]
["bitfinex","SOLUSD",1770994754356,13.35858962,81.28,81.241,2.18875281]
["bitfinex","SOLUSD",1770994754664,2.16028342,81.279,81.241,2.18875281]
["bitfinex","SOLUSD",1770994755065,11.1983062,81.27,81.241,2.18875281]
["bitfinex","SOLUSD",1770994755262,11.1983062,81.28,81.241,2.18875281]
["bitfinex","SOLUSD",1770994755464,2.16028342,81.288,81.251,2.18875281]
["bitfinex","SOLUSD",1770994755763,14.46237354,81.287,81.252,14.49614216]
["bitfinex","SOLUSD",1770994755963,2.16028342,81.308,81.261,2.18875281]
["bitfinex","SOLUSD",1770994756135,11.1983062,81.31,81.27,11.1983062]
["bitfinex","SOLUSD",1770994756342,2.16028342,81.319,81.281,2.18875281]
["bitfinex","SOLUSD",1770994756554,36.7,81.336,81.252,257.66234366]
["bitfinex","SOLUSD",1770994756555,11.1983062,81.33,81.291,2.18875281]
["bitfinex","SOLUSD",1770994756965,2.16028342,81.329,81.291,2.18875281]
["bitfinex","SOLUSD",1770994757149,13.35858962,81.32,81.291,2.18875281]
["bitfinex","SOLUSD",1770994757469,13.35858962,81.33,81.291,2.18875281]
["bitfinex","SOLUSD",1770994757662,13.35858962,81.33,81.285,56.82]
["bitfinex","SOLUSD",1770994757663,11.1983062,81.33,81.293,2.18875281]
["bitfinex","SOLUSD",1770994757848,2.16028342,81.329,81.292,12.30133346]
["bitfinex","SOLUSD",1770994758047,2.16028342,81.319,81.292,12.30133346]
["bitfinex","SOLUSD",1770994758249,2.16028342,81.309,81.284,12.30243713]
["bitfinex","SOLUSD",1770994758569,2.16028342,81.329,81.285,2.18875281]
["bitfinex","SOLUSD",1770994758747,2.16028342,81.309,81.284,12.30243713]
["bitfinex","SOLUSD",1770994758945,2.16028342,81.309,81.276,12.3037551]
["bitfinex","SOLUSD",1770994759451,2.16028342,81.309,81.268,56.8]
["bitfinex","SOLUSD",1770994759452,11.1983062,81.3,81.272,12.30432415]
["bitfinex","SOLUSD",1770994759656,2.16028342,81.323,81.281,2.18875281]
["bitfinex","SOLUSD",1770994759846,2.16028342,81.319,81.281,2.18875281]
["bitfinex","SOLUSD",1770994760246,11.1983062,81.31,81.281,2.18875281]
["bitfinex","SOLUSD",1770994760445,2.16028342,81.319,81.281,2.18875281]
["bitfinex","SOLUSD",1770994761273,2.16028342,81.329,81.291,2.18875281]
["bitfinex","SOLUSD",1770994761647,11.1983062,81.33,81.291,2.18875281]
["bitfinex","SOLUSD",1770994761859,14.45522405,81.335,81.293,2.18875281]
["bitfinex","SOLUSD",1770994762063,2.16028342,81.349,81.301,2.18875281]
["bitfinex","SOLUSD",1770994762267,2.16028342,81.349,81.311,2.18875281]
["bitfinex","SOLUSD",1770994762470,2.16028342,81.349,81.313,2.18875281]
["bitfinex","SOLUSD",1770994762674,4.61729252,81.373,81.313,2.18875281]
["bitfinex","SOLUSD",1770994762675,2.16028342,81.359,81.313,2.18875281]
["bitfinex","SOLUSD",1770994762965,2.16028342,81.359,81.321,2.18875281]
["bitfinex","SOLUSD",1770994763354,2.16028342,81.359,81.32,68.0183062]
["bitfinex","SOLUSD",1770994763355,2.16028342,81.349,81.32,56.82]
["bitfinex","SOLUSD",1770994763669,2.16028342,81.358,81.321,2.18875281]
["bitfinex","SOLUSD",1770994763846,2.16028342,81.358,81.32,68.0183062]
["bitfinex","SOLUSD",1770994763847,2.16028342,81.358,81.322,45.22753689]
["bitfinex","SOLUSD",1770994764046,2.16028342,81.358,81.323,2.18875281]
["bitfinex","SOLUSD",1770994764455,2.16028342,81.349,81.322,12.29679545]
["bitfinex","SOLUSD",1770994765174,2.16028342,81.349,81.314,56.84]
["bitfinex","SOLUSD",1770994765649,2.16028342,81.339,81.314,56.84]
["bitfinex","SOLUSD",1770994765848,11.1983062,81.34,81.303,12.29966913]
["bitfinex","SOLUSD",1770994765849,2.16028342,81.337,81.303,12.29966913]
["bitfinex","SOLUSD",1770994766252,2.16028342,81.329,81.298,12.30037776]
["bitfinex","SOLUSD",1770994766468,12.29437655,81.338,81.299,2.18875281]
["bitfinex","SOLUSD",1770994766653,13.35858962,81.34,81.301,2.18875281]
["bitfinex","SOLUSD",1770994766855,2.16028342,81.349,81.311,2.18875281]
["bitfinex","SOLUSD",1770994767377,2.16028342,81.369,81.321,2.18875281]
["bitfinex","SOLUSD",1770994767556,2.16028342,81.359,81.321,2.18875281]
["bitfinex","SOLUSD",1770994768170,2.16028342,81.349,81.313,12.2981565]
["bitfinex","SOLUSD",1770994768377,12.29135426,81.358,81.314,2.18875281]
["bitfinex","SOLUSD",1770994768562,13.35858962,81.36,81.321,2.18875281]
["bitfinex","SOLUSD",1770994768890,2.16028342,81.369,81.331,2.18875281]
["bitfinex","SOLUSD",1770994769051,2.16028342,81.359,81.321,2.18875281]
["bitfinex","SOLUSD",1770994769352,2.16028342,81.369,81.331,2.18875281]
["bitfinex","SOLUSD",1770994769955,2.16028342,81.359,81.32,11.1983062]
["bitfinex","SOLUSD",1770994770159,2.16028342,81.357,81.321,12.29694666]
["bitfinex","SOLUSD",1770994771153,2.27959487,81.349,81.321,12.29694666]
["bitfinex","SOLUSD",1770994771964,2.27959487,81.349,81.311,12.298459]
["bitfinex","SOLUSD",1770994772159,2.27959487,81.349,81.282,5.36086188]
["bitfinex","SOLUSD",1770994772160,2.27959487,81.339,81.302,12.29982042]
["bitfinex","SOLUSD",1770994772351,43.02502827,81.348,81.302,12.29982042]
["bitfinex","SOLUSD",1770994772352,2.27959487,81.329,81.302,12.29982042]
["bitfinex","SOLUSD",1770994772564,2.27959487,81.329,81.291,14.49855339]
["bitfinex","SOLUSD",1770994773182,11.1983062,81.34,81.3,11.1983062]
["bitfinex","SOLUSD",1770994773359,2.27959487,81.351,81.311,2.19706861]
["bitfinex","SOLUSD",1770994773563,25.77046406,81.35,81.311,2.19706861]
["bitfinex","SOLUSD",1770994773762,2.27959487,81.349,81.311,2.19706861]
["bitfinex","SOLUSD",1770994774467,2.27959487,81.339,81.308,12.29880501]
["bitfinex","SOLUSD",1770994774675,2.27959487,81.339,81.303,12.29953512]
["bitfinex","SOLUSD",1770994774975,43.02502827,81.348,81.291,2.19706861]
["bitfinex","SOLUSD",1770994774976,2.27959487,81.329,81.291,2.19706861]
["bitfinex","SOLUSD",1770994775183,2.27959487,81.339,81.301,2.19706861]
["bitfinex","SOLUSD",1770994775376,2.27959487,81.339,81.29,11.1983062]
["bitfinex","SOLUSD",1770994775571,2.27959487,81.339,81.291,2.19706861]
["bitfinex","SOLUSD",1770994775784,2.27959487,81.339,81.3,13.39537481]
["bitfinex","SOLUSD",1770994775985,2.27959487,81.339,81.301,2.19706861]
["bitfinex","SOLUSD",1770994776364,2.3182106,81.337,81.303,2.19706861]
["bitfinex","SOLUSD",1770994777685,11.1983062,81.36,81.321,2.14668188]
["bitfinex","SOLUSD",1770994777890,11.1983062,81.35,81.321,2.14668188]
["bitfinex","SOLUSD",1770994778071,2.3182106,81.35,81.321,2.14668188]
["bitfinex","SOLUSD",1770994778267,2.3182106,81.359,81.323,2.14668188]
["bitfinex","SOLUSD",1770994778786,12.29135426,81.358,81.323,2.14668188]
["bitfinex","SOLUSD",1770994779370,2.3182106,81.358,81.323,2.14668188]
["bitfinex","SOLUSD",1770994779565,11.1983062,81.37,81.331,2.14668188]
["bitfinex","SOLUSD",1770994780186,12.29007608,81.367,81.331,2.14668188]
["bitfinex","SOLUSD",1770994780391,2.3182106,81.366,81.325,12.29632594]
["bitfinex","SOLUSD",1770994780579,2.3182106,81.359,81.325,12.29632594]
["bitfinex","SOLUSD",1770994780978,2.3182106,81.359,81.326,2.14668188]
["bitfinex","SOLUSD",1770994781494,2.3182106,81.359,81.33,2.14668188]
["bitfinex","SOLUSD",1770994781977,12.28969263,81.369,81.331,2.14668188]
["bitfinex","SOLUSD",1770994782176,2.3182106,81.368,81.331,2.14668188]
["bitfinex","SOLUSD",1770994782372,2.3182106,81.366,81.332,12.29528352]
["bitfinex","SOLUSD",1770994783093,11.1983062,81.36,81.332,12.29528352]
["bitfinex","SOLUSD",1770994783482,2.3182106,81.359,81.324,12.29649304]
["bitfinex","SOLUSD",1770994784189,2.3182106,81.349,81.315,69.19785402]
["bitfinex","SOLUSD",1770994784376,14.60956486,81.358,81.322,14.44347733]
["bitfinex","SOLUSD",1770994784576,12.29014576,81.366,81.323,2.14668188]
["bitfinex","SOLUSD",1770994784782,2.3182106,81.365,81.323,2.14668188]
["bitfinex","SOLUSD",1770994785169,2.3182106,81.359,81.323,2.14668188]
["bitfinex","SOLUSD",1770994785376,12.29014576,81.366,81.33,11.1983062]
["bitfinex","SOLUSD",1770994785590,2.3182106,81.365,81.331,2.14668188]
["bitfinex","SOLUSD",1770994786499,2.3182106,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1770994786676,2.3182106,81.359,81.332,43.03349234]
["bitfinex","SOLUSD",1770994786879,2.3182106,81.369,81.333,2.14668188]
["bitfinex","SOLUSD",1770994789094,2.3182106,81.387,81.341,2.14668188]
["bitfinex","SOLUSD",1770994789400,11.1983062,81.38,81.341,2.14668188]
["bitfinex","SOLUSD",1770994789592,2.3182106,81.379,81.341,2.14668188]
["bitfinex","SOLUSD",1770994789795,2.3182106,81.39,81.351,2.14668188]
["bitfinex","SOLUSD",1770994789983,2.3182106,81.398,81.361,2.14668188]
["bitfinex","SOLUSD",1770994790177,2.3182106,81.398,81.362,57.04]
["bitfinex","SOLUSD",1770994790577,2.3182106,81.398,81.363,2.14668188]
["bitfinex","SOLUSD",1770994790791,2.3182106,81.398,81.37,13.34498808]
["bitfinex","SOLUSD",1770994790998,2.3182106,81.398,81.371,12.28939056]
["bitfinex","SOLUSD",1770994791199,2.3182106,81.398,81.371,14.43607244]
["bitfinex","SOLUSD",1770994791393,2.3182106,81.419,81.381,2.14668188]
["bitfinex","SOLUSD",1770994791595,2.3182106,81.409,81.381,2.14668188]
["bitfinex","SOLUSD",1770994791899,2.3182106,81.419,81.381,2.14668188]
["bitfinex","SOLUSD",1770994792076,2.3182106,81.409,81.381,2.14668188]
["bitfinex","SOLUSD",1770994792278,2.3182106,81.409,81.372,2.14668188]
["bitfinex","SOLUSD",1770994792697,2.3182106,81.409,81.374,2.14668188]
["bitfinex","SOLUSD",1770994792878,14.60035604,81.419,81.381,2.14668188]
["bitfinex","SOLUSD",1770994793083,5.36086188,81.478,81.371,43.01286698]
["bitfinex","SOLUSD",1770994793084,2.3182106,81.449,81.402,2.14668188]
["bitfinex","SOLUSD",1770994793283,2.3182106,81.449,81.411,2.14668188]
["bitfinex","SOLUSD",1770994793504,2.3182106,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1770994793879,2.3182106,81.439,81.411,2.14668188]
["bitfinex","SOLUSD",1770994794084,11.1983062,81.42,81.354,2.14668188]
["bitfinex","SOLUSD",1770994794283,2.3182106,81.409,81.37,11.1983062]
["bitfinex","SOLUSD",1770994794596,2.3182106,81.399,81.368,57.04]
["bitfinex","SOLUSD",1770994795098,2.3182106,81.399,81.371,14.43607244]
["bitfinex","SOLUSD",1770994795299,14.60207877,81.408,81.372,2.14668188]
["bitfinex","SOLUSD",1770994795490,12.28297474,81.414,81.381,2.14668188]
["bitfinex","SOLUSD",1770994796002,14.60118534,81.414,81.381,2.14668188]
["bitfinex","SOLUSD",1770994796184,11.1983062,81.41,81.381,2.14668188]
["bitfinex","SOLUSD",1770994796499,2.3182106,81.413,81.381,2.14668188]
["bitfinex","SOLUSD",1770994797297,2.3182106,81.409,81.372,2.14668188]
["bitfinex","SOLUSD",1770994797695,2.3182106,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1770994798085,2.3182106,81.409,81.372,2.14668188]
["bitfinex","SOLUSD",1770994798383,2.3182106,81.399,81.368,57.04]
["bitfinex","SOLUSD",1770994798692,12.28320149,81.412,81.381,2.14668188]
["bitfinex","SOLUSD",1770994799005,14.60141209,81.412,81.381,2.14668188]
["bitfinex","SOLUSD",1770994799379,14.59986324,81.423,81.391,2.14668188]
["bitfinex","SOLUSD",1770994799601,11.1983062,81.42,81.391,2.14668188]
["bitfinex","SOLUSD",1770994799801,2.3182106,81.419,81.391,2.14668188]
["bitfinex","SOLUSD",1770994800007,2.3182106,81.43,81.391,2.14668188]
["bitfinex","SOLUSD",1770994800209,12.27864891,81.443,81.411,2.14668188]
["bitfinex","SOLUSD",1770994800411,2.3182106,81.458,81.421,2.14668188]
["bitfinex","SOLUSD",1770994800612,14.59182676,81.459,81.416,57.04]
["bitfinex","SOLUSD",1770994800921,2.3157124,81.475,81.441,2.1384255]
["bitfinex","SOLUSD",1770994801127,2.3157124,81.468,81.43,11.1983062]
["bitfinex","SOLUSD",1770994801331,2.3157124,81.482,81.45,11.1983062]
["bitfinex","SOLUSD",1770994801615,12.2700892,81.499,81.444,5.36086188]
["bitfinex","SOLUSD",1770994801784,12.2700892,81.499,81.432,42.98064642]
["bitfinex","SOLUSD",1770994801785,11.1983062,81.52,81.48,11.1983062]
["bitfinex","SOLUSD",1770994801984,11.1983062,81.52,81.454,4.61729252]
["bitfinex","SOLUSD",1770994801985,11.1983062,81.53,81.49,11.1983062]
["bitfinex","SOLUSD",1770994802183,11.1983062,81.53,81.451,5.36086188]
["bitfinex","SOLUSD",1770994802184,34.19068824,81.682,81.52,11.1983062]
["bitfinex","SOLUSD",1770994802408,11.1983062,81.58,81.484,5.36086188]
["bitfinex","SOLUSD",1770994802614,11.1983062,81.58,81.53,11.1983062]
["bitfinex","SOLUSD",1770994802901,11.1983062,81.58,81.53,11.15382681]
["bitfinex","SOLUSD",1770994802902,11.15382681,81.58,81.53,11.15382681]
["bitfinex","SOLUSD",1770994803079,12.25505214,81.599,81.55,11.15382681]
["bitfinex","SOLUSD",1770994803284,12.25505214,81.599,81.532,2.1384255]
["bitfinex","SOLUSD",1770994803500,2.3157124,81.579,81.53,11.15382681]
["bitfinex","SOLUSD",1770994803718,91.91289108,81.599,81.523,2.1384255]
["bitfinex","SOLUSD",1770994803719,2.3157124,81.569,81.523,2.1384255]
["bitfinex","SOLUSD",1770994803895,2.3157124,81.539,81.446,2.1384255]
["bitfinex","SOLUSD",1770994804092,2.3157124,81.519,81.471,2.1384255]
["bitfinex","SOLUSD",1770994804413,2.3157124,81.509,81.46,11.15382681]
["bitfinex","SOLUSD",1770994804588,0.2,81.53,81.44,11.15382681]
["bitfinex","SOLUSD",1770994804589,2.3157124,81.489,81.44,11.15382681]
["bitfinex","SOLUSD",1770994804792,2.3157124,81.509,81.47,11.15382681]
["bitfinex","SOLUSD",1770994805093,2.3157124,81.509,81.471,2.1384255]
["bitfinex","SOLUSD",1770994805294,2.3157124,81.52,81.48,11.15382681]
["bitfinex","SOLUSD",1770994805481,2.3157124,81.519,81.481,2.1384255]
["bitfinex","SOLUSD",1770994805910,2.3157124,81.519,81.49,11.15382681]
["bitfinex","SOLUSD",1770994806208,1e-08,81.53,81.511,2.1384255]
["bitfinex","SOLUSD",1770994806389,2.3157124,81.554,81.51,11.15382681]
["bitfinex","SOLUSD",1770994806590,2.3157124,81.549,81.49,11.15382681]
["bitfinex","SOLUSD",1770994806788,2.3157124,81.539,81.49,11.15382681]
["bitfinex","SOLUSD",1770994806989,2.3157124,81.529,81.49,11.15382681]
["bitfinex","SOLUSD",1770994807211,11.15382681,81.56,81.52,11.15382681]
["bitfinex","SOLUSD",1770994807387,4.61729252,81.567,81.5,11.15382681]
["bitfinex","SOLUSD",1770994807388,2.3157124,81.549,81.5,11.15382681]
["bitfinex","SOLUSD",1770994807588,11.15382681,81.55,81.5,11.15382681]
["bitfinex","SOLUSD",1770994807589,2.3157124,81.541,81.5,13.29225231]
["bitfinex","SOLUSD",1770994807804,2.3157124,81.539,81.49,11.15382681]
["bitfinex","SOLUSD",1770994808109,2.3157124,81.529,81.485,12.27219733]
["bitfinex","SOLUSD",1770994808315,2.3157124,81.532,81.49,11.15382681]
["bitfinex","SOLUSD",1770994808485,2.3157124,81.532,81.491,2.1384255]
["bitfinex","SOLUSD",1770994808887,2.3157124,81.532,81.5,11.15382681]
["bitfinex","SOLUSD",1770994809101,2.3157124,81.532,81.491,2.1384255]
["bitfinex","SOLUSD",1770994809298,2.3157124,81.527,81.49,11.15382681]
["bitfinex","SOLUSD",1770994809502,2.3157124,81.54,81.5,11.15382681]
["bitfinex","SOLUSD",1770994809706,2.3157124,81.54,81.51,11.15382681]
["bitfinex","SOLUSD",1770994809908,2.3157124,81.556,81.51,13.29225231]
["bitfinex","SOLUSD",1770994810209,2.3157124,81.556,81.511,2.1384255]
["bitfinex","SOLUSD",1770994810411,2.3157124,81.549,81.5,11.15382681]
["bitfinex","SOLUSD",1770994810586,2.3157124,81.539,81.501,2.1384255]
["bitfinex","SOLUSD",1770994810787,2.3157124,81.529,81.48,42.95525486]
["bitfinex","SOLUSD",1770994811000,2.3157124,81.509,81.472,12.27415553]
["bitfinex","SOLUSD",1770994811195,2.3157124,81.519,81.48,11.15382681]
["bitfinex","SOLUSD",1770994811433,2.3157124,81.517,81.476,12.27355294]
["bitfinex","SOLUSD",1770994811596,2.3157124,81.509,81.47,12.27440636]
["bitfinex","SOLUSD",1770994811796,42.93530262,81.518,81.45,23.43123674]
["bitfinex","SOLUSD",1770994811797,2.3157124,81.489,81.45,23.43123674]
["bitfinex","SOLUSD",1770994812103,2.3157124,81.509,81.461,2.1384255]
["bitfinex","SOLUSD",1770994812303,2.3157124,81.509,81.48,11.15382681]
["bitfinex","SOLUSD",1770994812504,2.3157124,81.509,81.471,2.1384255]
["bitfinex","SOLUSD",1770994812715,2.3157124,81.499,81.46,13.29225231]
["bitfinex","SOLUSD",1770994813010,2.3157124,81.499,81.45,54.12491384]
["bitfinex","SOLUSD",1770994813194,2.3157124,81.499,81.46,11.15382681]
["bitfinex","SOLUSD",1770994813402,4.61729252,81.515,81.451,2.1384255]
["bitfinex","SOLUSD",1770994813403,2.3157124,81.489,81.452,12.27716937]
["bitfinex","SOLUSD",1770994813598,2.3157124,81.489,81.45,11.15382681]
["bitfinex","SOLUSD",1770994813805,2.3157124,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1770994814111,2.3157124,81.479,81.436,12.27954941]
["bitfinex","SOLUSD",1770994814312,2.3157124,81.479,81.44,11.15382681]
["bitfinex","SOLUSD",1770994814512,2.3157124,81.469,81.431,12.28030486]
["bitfinex","SOLUSD",1770994814719,2.3157124,81.479,81.44,11.15382681]
["bitfinex","SOLUSD",1770994815013,36.42,81.489,81.45,13.29225231]
["bitfinex","SOLUSD",1770994815207,2.3157124,81.479,81.44,11.15382681]
["bitfinex","SOLUSD",1770994815410,2.3157124,81.479,81.45,11.15382681]
["bitfinex","SOLUSD",1770994815611,36.4,81.495,81.461,2.1384255]
["bitfinex","SOLUSD",1770994815915,2.3157124,81.502,81.47,11.15382681]
["bitfinex","SOLUSD",1770994816119,2.3157124,81.528,81.47,2.1384255]
["bitfinex","SOLUSD",1770994816316,2.3157124,81.528,81.5,11.15382681]
["bitfinex","SOLUSD",1770994816509,2.3157124,81.539,81.5,11.15382681]
["bitfinex","SOLUSD",1770994816695,2.3157124,81.577,81.53,11.15382681]
["bitfinex","SOLUSD",1770994816896,2.3157124,81.577,81.484,5.36086188]
["bitfinex","SOLUSD",1770994816897,0.2,81.6,81.56,11.15382681]
["bitfinex","SOLUSD",1770994817104,2.3157124,81.589,81.54,56.78]
["bitfinex","SOLUSD",1770994817418,2.3157124,81.589,81.56,11.15382681]
["bitfinex","SOLUSD",1770994817712,2.3157124,81.587,81.55,11.15382681]
["bitfinex","SOLUSD",1770994817910,2.3157124,81.587,81.56,11.15382681]
["bitfinex","SOLUSD",1770994818094,2.3157124,81.587,81.55,11.15382681]
["bitfinex","SOLUSD",1770994818294,2.3157124,81.579,81.541,12.26370821]
["bitfinex","SOLUSD",1770994818818,2.3157124,81.598,81.56,11.15382681]
["bitfinex","SOLUSD",1770994819021,11.15382681,81.59,81.55,11.15382681]
["bitfinex","SOLUSD",1770994819201,2.3157124,81.579,81.541,12.26370821]
["bitfinex","SOLUSD",1770994819397,12.25970969,81.568,81.531,12.26527333]
["bitfinex","SOLUSD",1770994819605,2.3157124,81.581,81.541,2.1384255]
["bitfinex","SOLUSD",1770994819807,2.3157124,81.581,81.55,11.15382681]
["bitfinex","SOLUSD",1770994820012,12.25790634,81.58,81.55,11.15382681]
["bitfinex","SOLUSD",1770994820519,2.3157124,81.569,81.52,2.1384255]
["bitfinex","SOLUSD",1770994820697,2.3157124,81.569,81.52,13.29225231]
["bitfinex","SOLUSD",1770994820897,2.3157124,81.549,81.51,23.42226013]
["bitfinex","SOLUSD",1770994821123,2.3157124,81.549,81.511,2.1384255]
["bitfinex","SOLUSD",1770994821333,36.52,81.568,81.531,2.1384255]
["bitfinex","SOLUSD",1770994821625,2.3157124,81.559,81.52,11.15382681]
["bitfinex","SOLUSD",1770994821807,0.2,81.6,81.552,5.36086188]
["bitfinex","SOLUSD",1770994822012,2.3157124,81.624,81.59,11.15382681]
["bitfinex","SOLUSD",1770994822233,2.3157124,81.599,81.56,11.15382681]
["bitfinex","SOLUSD",1770994822538,2.3157124,81.569,81.53,11.15382681]
["bitfinex","SOLUSD",1770994822698,2.3157124,81.569,81.529,2.1384255]
["bitfinex","SOLUSD",1770994823036,2.3157124,81.569,81.53,11.15382681]
["bitfinex","SOLUSD",1770994823326,2.3157124,81.583,81.541,2.1384255]
["bitfinex","SOLUSD",1770994823622,2.3157124,81.577,81.54,11.15382681]
["bitfinex","SOLUSD",1770994823802,2.3157124,81.569,81.531,12.26527333]
["bitfinex","SOLUSD",1770994823999,2.3157124,81.577,81.532,2.1384255]
["bitfinex","SOLUSD",1770994824204,2.3157124,81.569,81.532,2.1384255]
["bitfinex","SOLUSD",1770994824924,42.90372403,81.578,81.52,12.26680998]
["bitfinex","SOLUSD",1770994824925,11.15382681,81.55,81.52,12.26680998]
["bitfinex","SOLUSD",1770994825301,11.15382681,81.55,81.511,2.1384255]
["bitfinex","SOLUSD",1770994825302,11.15382681,81.55,81.515,12.26754974]
["bitfinex","SOLUSD",1770994825503,11.15382681,81.53,81.491,2.1384255]
["bitfinex","SOLUSD",1770994825704,11.15382681,81.53,81.485,12.27219733]
["bitfinex","SOLUSD",1770994825705,2.3157124,81.529,81.485,12.27219733]
["bitfinex","SOLUSD",1770994825919,2.3157124,81.529,81.491,2.1384255]
["bitfinex","SOLUSD",1770994826122,2.3157124,81.519,81.482,12.2725607]
["bitfinex","SOLUSD",1770994826312,11.15382681,81.53,81.49,11.15382681]
["bitfinex","SOLUSD",1770994826729,11.15382681,81.51,81.477,12.27331252]
["bitfinex","SOLUSD",1770994826919,11.15382681,81.52,81.481,2.1384255]
["bitfinex","SOLUSD",1770994827508,2.3157124,81.533,81.5,11.15382681]
["bitfinex","SOLUSD",1770994827727,2.3157124,81.533,81.482,42.9542721]
["bitfinex","SOLUSD",1770994827728,2.3157124,81.567,81.521,2.1384255]
["bitfinex","SOLUSD",1770994827916,2.3157124,81.567,81.53,11.15382681]
["bitfinex","SOLUSD",1770994828125,2.3157124,81.549,81.51,11.15382681]
["bitfinex","SOLUSD",1770994828324,2.3157124,81.561,81.521,2.1384255]
["bitfinex","SOLUSD",1770994828510,11.15382681,81.57,81.531,2.1384255]
["bitfinex","SOLUSD",1770994828714,11.15382681,81.55,81.516,2.1384255]
["bitfinex","SOLUSD",1770994828930,2.3157124,81.549,81.51,11.15382681]
["bitfinex","SOLUSD",1770994829429,12.26271643,81.548,81.511,2.1384255]
["bitfinex","SOLUSD",1770994830024,12.26271643,81.548,81.491,12.27129376]
["bitfinex","SOLUSD",1770994830025,2.3157124,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770994830225,42.91950752,81.548,81.511,2.1384255]
["bitfinex","SOLUSD",1770994830226,12.26271643,81.548,81.511,2.1384255]
["bitfinex","SOLUSD",1770994830739,12.2616639,81.555,81.52,11.15382681]
["bitfinex","SOLUSD",1770994831037,30.6484342,81.571,81.494,5.36086188]
["bitfinex","SOLUSD",1770994831038,11.15382681,81.57,81.531,2.15050186]
["bitfinex","SOLUSD",1770994831238,11.15382681,81.57,81.504,5.36086188]
["bitfinex","SOLUSD",1770994831239,2.22797846,81.559,81.51,11.15382681]
["bitfinex","SOLUSD",1770994831531,11.15382681,81.54,81.503,2.15050186]
["bitfinex","SOLUSD",1770994831735,2.22797846,81.52,81.489,12.27148838]
["bitfinex","SOLUSD",1770994831940,11.15382681,81.54,81.5,13.30432867]
["bitfinex","SOLUSD",1770994832125,11.15382681,81.53,81.5,2.15050186]
["bitfinex","SOLUSD",1770994832436,11.15382681,81.53,81.491,2.15050186]
["bitfinex","SOLUSD",1770994832637,36.56,81.55,81.47,11.15382681]
["bitfinex","SOLUSD",1770994832638,2.22797846,81.519,81.47,11.15382681]
["bitfinex","SOLUSD",1770994832817,2.22797846,81.509,81.471,2.15050186]
["bitfinex","SOLUSD",1770994833126,13.38180527,81.49,81.456,12.27656648]
["bitfinex","SOLUSD",1770994833335,12.27159493,81.489,81.451,42.97062036]
["bitfinex","SOLUSD",1770994833530,12.27159493,81.489,81.432,12.28004021]
["bitfinex","SOLUSD",1770994833531,2.22797846,81.469,81.432,12.28004021]
["bitfinex","SOLUSD",1770994833730,2.22797846,81.459,81.427,12.2808852]
["bitfinex","SOLUSD",1770994833923,2.22797846,81.459,81.427,42.98323208]
["bitfinex","SOLUSD",1770994834124,2.22797846,81.459,81.421,2.15050186]
["bitfinex","SOLUSD",1770994834323,36.6,81.482,81.409,2.15050186]
["bitfinex","SOLUSD",1770994834324,11.15382681,81.44,81.409,2.15050186]
["bitfinex","SOLUSD",1770994834534,13.38180527,81.45,81.411,2.15050186]
["bitfinex","SOLUSD",1770994834839,2.22797846,81.464,81.421,2.15050186]
["bitfinex","SOLUSD",1770994835038,2.22797846,81.459,81.42,11.15382681]
["bitfinex","SOLUSD",1770994835337,2.22797846,81.502,81.451,2.15050186]
["bitfinex","SOLUSD",1770994835638,11.15382681,81.5,81.46,11.15382681]
["bitfinex","SOLUSD",1770994835837,2.22797846,81.502,81.47,11.15382681]
["bitfinex","SOLUSD",1770994836042,2.22797846,81.489,81.442,2.15050186]
["bitfinex","SOLUSD",1770994836740,2.2285715,81.479,81.442,2.15050186]
["bitfinex","SOLUSD",1770994836945,41.21729252,81.503,81.45,11.15382681]
["bitfinex","SOLUSD",1770994836946,11.15382681,81.49,81.45,11.15382681]
["bitfinex","SOLUSD",1770994837121,11.15382681,81.47,81.43,13.3440469]
["bitfinex","SOLUSD",1770994837323,2.2285715,81.459,81.419,12.28214544]
["bitfinex","SOLUSD",1770994837539,11.15382681,81.44,81.402,12.28465238]
["bitfinex","SOLUSD",1770994837749,13.38239831,81.44,81.402,12.28465238]
["bitfinex","SOLUSD",1770994837926,11.15382681,81.46,81.421,2.19022009]
["bitfinex","SOLUSD",1770994838128,36.6,81.463,81.391,2.19022009]
["bitfinex","SOLUSD",1770994838129,11.15382681,81.43,81.391,2.19022009]
["bitfinex","SOLUSD",1770994839025,4.61729252,81.464,81.39,41.86984747]
["bitfinex","SOLUSD",1770994839026,2.2285715,81.449,81.401,2.19022009]
["bitfinex","SOLUSD",1770994839219,13.38239831,81.43,81.392,2.19022009]
["bitfinex","SOLUSD",1770994839427,12.27717534,81.452,81.411,2.19022009]
["bitfinex","SOLUSD",1770994839645,54.43578287,81.509,81.391,104.43415118]
["bitfinex","SOLUSD",1770994839646,11.15382681,81.47,81.43,11.15382681]
["bitfinex","SOLUSD",1770994839845,25.65689087,81.47,81.431,2.19022009]
["bitfinex","SOLUSD",1770994840145,2.2285715,81.469,81.431,2.19022009]
["bitfinex","SOLUSD",1770994840343,2.2285715,81.469,81.402,4.61729252]
["bitfinex","SOLUSD",1770994840344,11.15382681,81.45,81.41,11.15382681]
["bitfinex","SOLUSD",1770994840550,2.2285715,81.439,81.4,11.15382681]
["bitfinex","SOLUSD",1770994840850,2.2285715,81.469,81.43,11.15382681]
["bitfinex","SOLUSD",1770994841231,11.15382681,81.47,81.431,12.28033549]
["bitfinex","SOLUSD",1770994841232,14.50332968,81.468,81.431,12.28033549]
["bitfinex","SOLUSD",1770994841549,2.2285715,81.481,81.45,11.15382681]
["bitfinex","SOLUSD",1770994841730,11.15382681,81.49,81.45,11.15382681]
["bitfinex","SOLUSD",1770994841731,12.27227363,81.485,81.45,11.15382681]
["bitfinex","SOLUSD",1770994842236,2.2285715,81.479,81.441,2.19022009]
["bitfinex","SOLUSD",1770994842547,2.2285715,81.469,81.43,11.15382681]
["bitfinex","SOLUSD",1770994842752,11.15382681,81.46,81.42,11.15382681]
["bitfinex","SOLUSD",1770994842940,2.2285715,81.469,81.421,2.19022009]
["bitfinex","SOLUSD",1770994843144,2.2285715,81.459,81.421,2.19022009]
["bitfinex","SOLUSD",1770994843344,12.27626506,81.458,81.422,12.2816929]
["bitfinex","SOLUSD",1770994843653,2.2285715,81.459,81.43,11.15382681]
["bitfinex","SOLUSD",1770994844237,2.2285715,81.459,81.422,12.2816929]
["bitfinex","SOLUSD",1770994844545,2.2285715,81.457,81.422,12.2816929]
["bitfinex","SOLUSD",1770994844753,4.61729252,81.484,81.422,12.2816929]
["bitfinex","SOLUSD",1770994844754,2.2285715,81.467,81.431,2.19022009]
["bitfinex","SOLUSD",1770994845054,11.15382681,81.46,81.422,12.2816929]
["bitfinex","SOLUSD",1770994845347,13.38239831,81.47,81.43,11.15382681]
["bitfinex","SOLUSD",1770994845549,11.15382681,81.48,81.431,2.19022009]
["bitfinex","SOLUSD",1770994845740,11.15382681,81.49,81.451,2.19022009]
["bitfinex","SOLUSD",1770994845930,2.2285715,81.489,81.451,2.19022009]
["bitfinex","SOLUSD",1770994846533,12.2709926,81.493,81.46,13.3440469]
["bitfinex","SOLUSD",1770994847037,2.2285715,81.492,81.45,11.15382681]
["bitfinex","SOLUSD",1770994847242,2.2285715,81.492,81.451,2.19022009]
["bitfinex","SOLUSD",1770994847550,2.2285715,81.492,81.45,11.15382681]
["bitfinex","SOLUSD",1770994847551,12.27129376,81.491,81.452,45.16031289]
["bitfinex","SOLUSD",1770994847736,14.49986526,81.491,81.452,14.46738946]
["bitfinex","SOLUSD",1770994847933,11.15382681,81.5,81.461,2.19022009]
["bitfinex","SOLUSD",1770994848237,36.58,81.519,81.452,12.27716937]
["bitfinex","SOLUSD",1770994848238,2.2285715,81.529,81.491,2.19022009]
["bitfinex","SOLUSD",1770994848555,2.2285715,81.555,81.52,11.15382681]
["bitfinex","SOLUSD",1770994848764,2.2285715,81.567,81.53,11.15382681]
["bitfinex","SOLUSD",1770994848975,2.2285715,81.582,81.55,11.15382681]
["bitfinex","SOLUSD",1770994849132,11.15382681,81.56,81.52,11.15382681]
["bitfinex","SOLUSD",1770994849337,2.2285715,81.585,81.55,11.15382681]
["bitfinex","SOLUSD",1770994849546,2.2285715,81.608,81.57,11.15382681]
["bitfinex","SOLUSD",1770994849857,2.2285715,81.599,81.56,11.15382681]
["bitfinex","SOLUSD",1770994850032,2.2285715,81.599,81.557,2.19022009]
["bitfinex","SOLUSD",1770994850231,2.2285715,81.589,81.544,2.19022009]
["bitfinex","SOLUSD",1770994850554,11.15382681,81.61,81.571,2.19022009]
["bitfinex","SOLUSD",1770994850734,2.2285715,81.609,81.56,11.15382681]
["bitfinex","SOLUSD",1770994850934,2.2285715,81.599,81.56,11.15382681]
["bitfinex","SOLUSD",1770994851134,2.2285715,81.609,81.561,2.19022009]
["bitfinex","SOLUSD",1770994851438,2.2285715,81.597,81.559,12.26092886]
["bitfinex","SOLUSD",1770994851630,11.15382681,81.6,81.561,2.19022009]
["bitfinex","SOLUSD",1770994852036,2.2285715,81.64,81.591,2.19022009]
["bitfinex","SOLUSD",1770994852254,48.98239083,81.662,81.58,11.15382681]
["bitfinex","SOLUSD",1770994852255,11.15382681,81.62,81.58,11.15382681]
["bitfinex","SOLUSD",1770994852555,2.2285715,81.629,81.59,11.15382681]
["bitfinex","SOLUSD",1770994852763,11.15382681,81.62,81.581,2.19022009]
["bitfinex","SOLUSD",1770994852961,2.2285715,81.619,81.581,2.19022009]
["bitfinex","SOLUSD",1770994853263,2.2285715,81.629,81.59,11.15382681]
["bitfinex","SOLUSD",1770994853464,2.2285715,81.663,81.61,13.3440469]
["bitfinex","SOLUSD",1770994853663,0.2,81.67,81.621,2.19022009]
["bitfinex","SOLUSD",1770994853664,2.2285715,81.669,81.621,2.19022009]
["bitfinex","SOLUSD",1770994853862,2.2285715,81.662,81.63,11.15382681]
["bitfinex","SOLUSD",1770994854048,0.2,81.67,81.64,11.15382681]
["bitfinex","SOLUSD",1770994854251,2.2285715,81.649,81.607,2.19022009]
["bitfinex","SOLUSD",1770994854452,2.2285715,81.63,81.591,12.25625375]
["bitfinex","SOLUSD",1770994854759,2.2285715,81.619,81.58,23.41163782]
["bitfinex","SOLUSD",1770994854958,11.15382681,81.61,81.58,23.41163782]
["bitfinex","SOLUSD",1770994855360,2.2285715,81.609,81.57,11.15382681]
["bitfinex","SOLUSD",1770994855559,12.25370061,81.608,81.571,12.2592588]
["bitfinex","SOLUSD",1770994855950,2.2285715,81.609,81.571,14.44947889]
["bitfinex","SOLUSD",1770994856265,11.15382681,81.63,81.591,2.19022009]
["bitfinex","SOLUSD",1770994856647,11.15382681,81.62,81.591,2.19022009]
["bitfinex","SOLUSD",1770994856844,11.15382681,81.63,81.591,2.19022009]
["bitfinex","SOLUSD",1770994857048,12.24920277,81.638,81.566,12.25993768]
["bitfinex","SOLUSD",1770994857049,11.15382681,81.6,81.566,12.25993768]
["bitfinex","SOLUSD",1770994857475,12.25520233,81.598,81.561,12.26076188]
["bitfinex","SOLUSD",1770994857645,11.15382681,81.59,81.553,2.19022009]
["bitfinex","SOLUSD",1770994857959,11.15382681,81.59,81.553,14.45212605]
["bitfinex","SOLUSD",1770994858152,11.15382681,81.59,81.554,2.19022009]
["bitfinex","SOLUSD",1770994858354,13.38239831,81.59,81.554,2.19022009]
["bitfinex","SOLUSD",1770994858566,11.15382681,81.59,81.554,2.19022009]
["bitfinex","SOLUSD",1770994858869,11.15382681,81.59,81.561,2.19022009]
["bitfinex","SOLUSD",1770994859169,2.2285715,81.597,81.561,2.19022009]
["bitfinex","SOLUSD",1770994859374,11.15382681,81.59,81.561,2.19022009]
["bitfinex","SOLUSD",1770994859874,2.2285715,81.579,81.549,56.7]
["bitfinex","SOLUSD",1770994860175,11.15382681,81.57,81.535,12.26458943]
["bitfinex","SOLUSD",1770994860362,2.2285715,81.607,81.561,2.19022009]
["bitfinex","SOLUSD",1770994860774,11.15382681,81.6,81.561,2.19022009]
["bitfinex","SOLUSD",1770994860958,11.15382681,81.61,81.57,11.15382681]
["bitfinex","SOLUSD",1770994861160,11.15382681,81.6,81.561,2.19022009]
["bitfinex","SOLUSD",1770994861365,2.19071673,81.589,81.554,56.68]
["bitfinex","SOLUSD",1770994861565,12.25303671,81.613,81.535,12.26458943]
["bitfinex","SOLUSD",1770994861566,11.15382681,81.57,81.535,12.26458943]
["bitfinex","SOLUSD",1770994861965,11.15382681,81.57,81.53,11.15382681]
["bitfinex","SOLUSD",1770994862168,2.19071673,81.579,81.532,2.18766429]
["bitfinex","SOLUSD",1770994862369,164.7,81.612,81.531,12.26527333]
["bitfinex","SOLUSD",1770994862370,12.25700487,81.586,81.541,2.18766429]
["bitfinex","SOLUSD",1770994862568,13.34454354,81.58,81.541,2.18766429]
["bitfinex","SOLUSD",1770994862782,2.19071673,81.579,81.541,2.18766429]
["bitfinex","SOLUSD",1770994863066,11.15382681,81.57,81.531,68.90527333]
["bitfinex","SOLUSD",1770994863268,11.15382681,81.57,81.531,42.92845665]
["bitfinex","SOLUSD",1770994863467,11.15382681,81.58,81.541,2.18766429]
["bitfinex","SOLUSD",1770994863672,11.15382681,81.59,81.551,2.18766429]
["bitfinex","SOLUSD",1770994863857,2.19071673,81.609,81.563,2.18766429]
["bitfinex","SOLUSD",1770994864059,11.15382681,81.62,81.581,2.18766429]
["bitfinex","SOLUSD",1770994864256,319.25382681,81.66,81.562,42.91214044]
["bitfinex","SOLUSD",1770994864257,2.19071673,81.649,81.61,11.15382681]
["bitfinex","SOLUSD",1770994864470,2.19071673,81.649,81.62,11.15382681]
["bitfinex","SOLUSD",1770994864672,2.19071673,81.649,81.611,2.18766429]
["bitfinex","SOLUSD",1770994864881,2.19071673,81.649,81.61,67.75357407]
["bitfinex","SOLUSD",1770994865377,2.19071673,81.659,81.61,56.62]
["bitfinex","SOLUSD",1770994865569,2.19071673,81.659,81.62,11.13357407]
["bitfinex","SOLUSD",1770994865972,11.13357407,81.65,81.611,2.18766429]
["bitfinex","SOLUSD",1770994866180,2.19071673,81.649,81.62,11.13357407]
["bitfinex","SOLUSD",1770994866776,2.19071673,81.649,81.611,2.18766429]
["bitfinex","SOLUSD",1770994866979,2.19071673,81.629,81.58,11.13357407]
["bitfinex","SOLUSD",1770994867161,2.19071673,81.629,81.6,11.13357407]
["bitfinex","SOLUSD",1770994867476,2.19071673,81.639,81.59,11.13357407]
["bitfinex","SOLUSD",1770994867678,153.07746942,81.658,81.56,68.86091221]
["bitfinex","SOLUSD",1770994867679,2.19071673,81.609,81.56,68.86091221]
["bitfinex","SOLUSD",1770994867881,2.19071673,81.589,81.54,11.13357407]
["bitfinex","SOLUSD",1770994868062,2.19071673,81.559,81.523,32.85385665]
["bitfinex","SOLUSD",1770994868376,12.25650354,81.59,81.55,11.13357407]
["bitfinex","SOLUSD",1770994868578,2.19071673,81.589,81.548,2.18766429]
["bitfinex","SOLUSD",1770994868756,2.19071673,81.589,81.54,11.13357407]
["bitfinex","SOLUSD",1770994868959,2.19071673,81.579,81.531,2.18766429]
["bitfinex","SOLUSD",1770994869369,36.34,81.586,81.521,12.26677788]
["bitfinex","SOLUSD",1770994869370,11.13357407,81.56,81.521,12.26677788]
["bitfinex","SOLUSD",1770994869572,2.19071673,81.559,81.52,11.13357407]
["bitfinex","SOLUSD",1770994869861,11.13357407,81.54,81.507,12.26888488]
["bitfinex","SOLUSD",1770994870174,2.19071673,81.549,81.511,14.45594709]
["bitfinex","SOLUSD",1770994870375,2.19071673,81.548,81.511,12.2682828]
["bitfinex","SOLUSD",1770994870681,2.19071673,81.548,81.511,42.93898982]
["bitfinex","SOLUSD",1770994871181,2.19071673,81.548,81.506,12.26889185]
["bitfinex","SOLUSD",1770994871182,2.19071673,81.539,81.506,12.26889185]
["bitfinex","SOLUSD",1770994871361,12.26271643,81.548,81.481,12.27279979]
["bitfinex","SOLUSD",1770994871362,19.59449082,81.52,81.481,12.27279979]
["bitfinex","SOLUSD",1770994871556,17.40377409,81.52,81.482,2.18766429]
["bitfinex","SOLUSD",1770994871757,17.40377409,81.5,81.47,12.37433024]
["bitfinex","SOLUSD",1770994872186,17.40377409,81.5,81.47,0.1]
["bitfinex","SOLUSD",1770994872358,14.45936788,81.509,81.47,17.50377409]
["bitfinex","SOLUSD",1770994872557,14.45936788,81.509,81.47,0.1]
["bitfinex","SOLUSD",1770994872558,2.19071673,81.499,81.47,0.1]
["bitfinex","SOLUSD",1770994872770,17.40377409,81.49,81.47,0.1]
["bitfinex","SOLUSD",1770994872970,2.19071673,81.508,81.47,17.50377409]
["bitfinex","SOLUSD",1770994873168,17.40377409,81.5,81.47,0.1]
["bitfinex","SOLUSD",1770994873568,2.19071673,81.489,81.455,12.27658228]
["bitfinex","SOLUSD",1770994873983,2.19071673,81.479,81.437,2.18766429]
["bitfinex","SOLUSD",1770994874183,2.19071673,81.479,81.433,12.28003389]
["bitfinex","SOLUSD",1770994874184,12.27262418,81.483,81.45,17.40377409]
["bitfinex","SOLUSD",1770994874367,14.46257999,81.488,81.45,17.40377409]
["bitfinex","SOLUSD",1770994874678,17.40377409,81.48,81.443,2.18766429]
["bitfinex","SOLUSD",1770994875380,12.27186326,81.488,81.43,30.70088309]
["bitfinex","SOLUSD",1770994875381,2.19071673,81.469,81.433,2.18766429]
["bitfinex","SOLUSD",1770994875583,12.27186326,81.488,81.421,56.62]
["bitfinex","SOLUSD",1770994875584,19.59449082,81.46,81.422,12.2816929]
["bitfinex","SOLUSD",1770994875769,19.59449082,81.44,81.406,12.28410682]
["bitfinex","SOLUSD",1770994875972,2.19071673,81.459,81.421,2.18766429]
["bitfinex","SOLUSD",1770994876186,14.46698179,81.458,81.42,17.40377409]
["bitfinex","SOLUSD",1770994876386,17.40377409,81.45,81.411,2.18766429]
["bitfinex","SOLUSD",1770994876692,2.19071673,81.467,81.43,17.40377409]
["bitfinex","SOLUSD",1770994876861,2.19071673,81.479,81.44,17.40377409]
["bitfinex","SOLUSD",1770994877061,2.19071673,81.469,81.43,17.40377409]
["bitfinex","SOLUSD",1770994877478,17.40377409,81.46,81.427,2.18766429]
["bitfinex","SOLUSD",1770994877665,12.27173123,81.489,81.412,2.18766429]
["bitfinex","SOLUSD",1770994877666,17.40377409,81.45,81.412,2.18766429]
["bitfinex","SOLUSD",1770994877975,17.40377409,81.45,81.409,12.28365414]
["bitfinex","SOLUSD",1770994877976,2.19071673,81.459,81.421,2.18766429]
["bitfinex","SOLUSD",1770994878169,17.40377409,81.45,81.421,14.46940158]
["bitfinex","SOLUSD",1770994878375,12.27626506,81.458,81.421,14.46940158]
["bitfinex","SOLUSD",1770994878578,17.40377409,81.45,81.421,14.46940158]
["bitfinex","SOLUSD",1770994879286,14.46698179,81.458,81.421,14.46940158]
["bitfinex","SOLUSD",1770994879505,2.19071673,81.469,81.431,2.18766429]
["bitfinex","SOLUSD",1770994879665,12.27378417,81.475,81.44,19.59143838]
["bitfinex","SOLUSD",1770994879866,2.19071673,81.479,81.441,2.18766429]
["bitfinex","SOLUSD",1770994880066,17.40377409,81.46,81.43,17.40377409]
["bitfinex","SOLUSD",1770994880366,17.40377409,81.46,81.423,56.84]
["bitfinex","SOLUSD",1770994880565,2.19071673,81.439,81.406,12.28410682]
["bitfinex","SOLUSD",1770994880762,17.40377409,81.45,81.41,19.59143838]
["bitfinex","SOLUSD",1770994880993,2.19071673,81.449,81.41,19.59143838]
["bitfinex","SOLUSD",1770994881180,17.40377409,81.46,81.421,2.18766429]
["bitfinex","SOLUSD",1770994881363,42.94900111,81.492,81.432,12.28018469]
["bitfinex","SOLUSD",1770994881364,17.40377409,81.47,81.432,12.28018469]
["bitfinex","SOLUSD",1770994881568,17.40377409,81.46,81.43,17.40377409]
["bitfinex","SOLUSD",1770994881764,17.40377409,81.45,81.42,17.40377409]
["bitfinex","SOLUSD",1770994881969,17.40377409,81.46,81.424,2.18766429]
["bitfinex","SOLUSD",1770994882273,17.40377409,81.45,81.412,2.18766429]
["bitfinex","SOLUSD",1770994882467,2.19071673,81.449,81.412,2.18766429]
["bitfinex","SOLUSD",1770994882674,2.19071673,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1770994882994,17.40377409,81.44,81.411,12.28335237]
["bitfinex","SOLUSD",1770994883170,2.19071673,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1770994883494,2.19071673,81.429,81.397,12.28536164]
["bitfinex","SOLUSD",1770994883669,17.40377409,81.42,81.391,2.18766429]
["bitfinex","SOLUSD",1770994883868,17.40377409,81.44,81.401,2.18766429]
["bitfinex","SOLUSD",1770994884293,2.19071673,81.453,81.411,2.18766429]
["bitfinex","SOLUSD",1770994884466,49.07456801,81.509,81.421,2.18766429]
["bitfinex","SOLUSD",1770994884467,17.40377409,81.46,81.421,2.18766429]
["bitfinex","SOLUSD",1770994884667,17.40377409,81.45,81.421,2.18766429]
["bitfinex","SOLUSD",1770994884867,2.19071673,81.449,81.41,17.40377409]
["bitfinex","SOLUSD",1770994885090,17.40377409,81.47,81.431,2.18766429]
["bitfinex","SOLUSD",1770994885266,17.40377409,81.47,81.44,17.40377409]
["bitfinex","SOLUSD",1770994885464,14.46411903,81.477,81.441,12.27882761]
["bitfinex","SOLUSD",1770994885670,2.19071673,81.477,81.45,17.40377409]
["bitfinex","SOLUSD",1770994886074,17.40377409,81.49,81.46,17.40377409]
["bitfinex","SOLUSD",1770994886289,17.40377409,81.48,81.446,2.18766429]
["bitfinex","SOLUSD",1770994886796,12.27016614,81.499,81.441,42.97589665]
["bitfinex","SOLUSD",1770994886797,19.59449082,81.49,81.451,2.18766429]
["bitfinex","SOLUSD",1770994887002,2.19071673,81.489,81.451,2.18766429]
["bitfinex","SOLUSD",1770994887293,17.40377409,81.49,81.451,2.18766429]
["bitfinex","SOLUSD",1770994887500,12.27039032,81.497,81.461,12.27581296]
["bitfinex","SOLUSD",1770994887692,17.40377409,81.48,81.451,32.8806207]
["bitfinex","SOLUSD",1770994887893,2.19071673,81.489,81.451,32.8806207]
["bitfinex","SOLUSD",1770994888183,2.19071673,81.489,81.395,49.14259279]
["bitfinex","SOLUSD",1770994888184,17.40377409,81.47,81.437,42.97800753]
["bitfinex","SOLUSD",1770994888370,19.59449082,81.46,81.432,12.28007348]
["bitfinex","SOLUSD",1770994888570,17.40377409,81.48,81.441,2.18766429]
["bitfinex","SOLUSD",1770994888778,2.19071673,81.479,81.441,2.18766429]
["bitfinex","SOLUSD",1770994889191,17.40377409,81.46,81.42,17.40377409]
["bitfinex","SOLUSD",1770994889492,17.40377409,81.47,81.44,17.40377409]
["bitfinex","SOLUSD",1770994889680,17.40377409,81.47,81.44,19.59143838]
["bitfinex","SOLUSD",1770994890597,17.40377409,81.46,81.432,12.28018469]
["bitfinex","SOLUSD",1770994890896,2.19071673,81.469,81.433,2.31920112]
["bitfinex","SOLUSD",1770994891078,2.2661899,81.482,81.45,11.18122556]
["bitfinex","SOLUSD",1770994891269,11.18122556,81.48,81.45,11.18122556]
["bitfinex","SOLUSD",1770994891474,11.18122556,81.48,81.441,2.31920112]
["bitfinex","SOLUSD",1770994891688,11.18122556,81.48,81.443,2.31920112]
["bitfinex","SOLUSD",1770994891892,2.2661899,81.494,81.46,11.18122556]
["bitfinex","SOLUSD",1770994892095,49.04669434,81.555,81.46,11.18122556]
["bitfinex","SOLUSD",1770994892096,11.18122556,81.5,81.47,11.18122556]
["bitfinex","SOLUSD",1770994892396,13.44741546,81.51,81.47,11.18122556]
["bitfinex","SOLUSD",1770994892599,13.44741546,81.51,81.471,2.31920112]
["bitfinex","SOLUSD",1770994892976,2.2661899,81.499,81.46,11.18122556]
["bitfinex","SOLUSD",1770994893299,2.2661899,81.509,81.471,2.31920112]
["bitfinex","SOLUSD",1770994893495,11.18122556,81.5,81.471,2.31920112]
["bitfinex","SOLUSD",1770994893698,2.2661899,81.499,81.459,2.31920112]
["bitfinex","SOLUSD",1770994893907,2.2661899,81.499,81.463,12.27549529]
["bitfinex","SOLUSD",1770994894199,25.71589443,81.51,81.471,2.31920112]
["bitfinex","SOLUSD",1770994894397,2.2661899,81.509,81.471,2.31920112]
["bitfinex","SOLUSD",1770994894576,12.26707884,81.519,81.49,11.18122556]
["bitfinex","SOLUSD",1770994894776,30.66497729,81.527,81.49,11.18122556]
["bitfinex","SOLUSD",1770994894777,12.26593153,81.527,81.49,11.18122556]
["bitfinex","SOLUSD",1770994895020,2.2661899,81.51,81.48,11.18122556]
["bitfinex","SOLUSD",1770994895677,2.2661899,81.522,81.491,12.27129376]
["bitfinex","SOLUSD",1770994895877,12.26482203,81.534,81.5,11.18122556]
["bitfinex","SOLUSD",1770994896204,11.18122556,81.53,81.501,2.31920112]
["bitfinex","SOLUSD",1770994896396,2.2661899,81.529,81.491,14.59049488]
["bitfinex","SOLUSD",1770994896785,2.28494837,81.509,81.47,11.18122556]
["bitfinex","SOLUSD",1770994896985,11.18122556,81.5,81.47,11.18122556]
["bitfinex","SOLUSD",1770994897183,11.18122556,81.49,81.46,11.18122556]
["bitfinex","SOLUSD",1770994897386,2.28494837,81.489,81.459,12.27611436]
["bitfinex","SOLUSD",1770994897582,12.27174553,81.488,81.452,12.27703656]
["bitfinex","SOLUSD",1770994897781,12.27174553,81.488,81.432,4.61729252]
["bitfinex","SOLUSD",1770994897782,11.18122556,81.46,81.407,2.3804419]
["bitfinex","SOLUSD",1770994897990,11.18122556,81.48,81.441,2.3804419]
["bitfinex","SOLUSD",1770994898307,11.18122556,81.49,81.451,2.3804419]
["bitfinex","SOLUSD",1770994898614,2.28494837,81.506,81.461,2.3804419]
["bitfinex","SOLUSD",1770994898782,36.36,81.517,81.481,2.3804419]
["bitfinex","SOLUSD",1770994898783,2.28494837,81.516,81.481,2.3804419]
["bitfinex","SOLUSD",1770994898984,11.18122556,81.5,81.47,11.18122556]
["bitfinex","SOLUSD",1770994899205,2.28494837,81.529,81.491,2.3804419]
["bitfinex","SOLUSD",1770994899395,2.28494837,81.519,81.473,56.66]
["bitfinex","SOLUSD",1770994899579,2.28494837,81.519,81.421,1.22818437]
["bitfinex","SOLUSD",1770994899580,12.26331796,81.544,81.512,12.26813229]
["bitfinex","SOLUSD",1770994899785,11.18122556,81.55,81.512,12.26813229]
["bitfinex","SOLUSD",1770994899786,11.18122556,81.55,81.513,2.3804419]
["bitfinex","SOLUSD",1770994900003,11.18122556,81.54,81.512,12.26813229]
["bitfinex","SOLUSD",1770994900203,2.28494837,81.539,81.503,12.26948701]
["bitfinex","SOLUSD",1770994900401,2.28494837,81.519,81.493,12.27088013]
["bitfinex","SOLUSD",1770994900703,2.28494837,81.519,81.48,41.86327237]
["bitfinex","SOLUSD",1770994900704,2.28494837,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1770994901205,2.28494837,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1770994901401,11.18122556,81.52,81.481,2.3804419]
["bitfinex","SOLUSD",1770994901699,12.26557421,81.529,81.492,12.27114317]
["bitfinex","SOLUSD",1770994902004,12.26557421,81.529,81.462,4.61729252]
["bitfinex","SOLUSD",1770994902005,2.28494837,81.509,81.48,11.18122556]
["bitfinex","SOLUSD",1770994902185,2.28494837,81.509,81.47,11.18122556]
["bitfinex","SOLUSD",1770994902382,42.92950974,81.529,81.44,11.18122556]
["bitfinex","SOLUSD",1770994902383,2.28494837,81.479,81.44,11.18122556]
["bitfinex","SOLUSD",1770994902590,11.18122556,81.47,81.434,12.27988309]
["bitfinex","SOLUSD",1770994902783,11.18122556,81.48,81.441,2.3804419]
["bitfinex","SOLUSD",1770994902999,11.18122556,81.48,81.45,11.18122556]
["bitfinex","SOLUSD",1770994903406,36.3,81.493,81.434,12.27988309]
["bitfinex","SOLUSD",1770994903407,11.18122556,81.47,81.434,12.27988309]
["bitfinex","SOLUSD",1770994903589,11.18122556,81.47,81.44,11.18122556]
["bitfinex","SOLUSD",1770994903789,11.18122556,81.47,81.441,12.27882761]
["bitfinex","SOLUSD",1770994904299,11.18122556,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1770994904502,11.18122556,81.46,81.422,2.3804419]
["bitfinex","SOLUSD",1770994904693,2.28494837,81.449,81.411,2.3804419]
["bitfinex","SOLUSD",1770994905096,11.18122556,81.46,81.42,11.18122556]
["bitfinex","SOLUSD",1770994905292,11.18122556,81.45,81.42,11.18122556]
["bitfinex","SOLUSD",1770994905489,11.18122556,81.44,81.402,2.3804419]
["bitfinex","SOLUSD",1770994905705,2.28494837,81.437,81.403,12.28455953]
["bitfinex","SOLUSD",1770994906096,11.18122556,81.43,81.403,12.28455953]
["bitfinex","SOLUSD",1770994906295,12.27927994,81.438,81.392,12.28621977]
["bitfinex","SOLUSD",1770994906296,11.18122556,81.42,81.392,12.28621977]
["bitfinex","SOLUSD",1770994906691,2.28494837,81.419,81.382,12.28772947]
["bitfinex","SOLUSD",1770994906889,11.18122556,81.43,81.39,11.18122556]
["bitfinex","SOLUSD",1770994907215,2.28494837,81.429,81.391,2.3804419]
["bitfinex","SOLUSD",1770994907389,2.28494837,81.419,81.38,11.18122556]
["bitfinex","SOLUSD",1770994907595,2.28494837,81.419,81.379,2.3804419]
["bitfinex","SOLUSD",1770994907596,11.18122556,81.43,81.391,2.3804419]
["bitfinex","SOLUSD",1770994907802,12.27927994,81.438,81.401,2.3804419]
["bitfinex","SOLUSD",1770994908113,2.28494837,81.45,81.392,43.0017692]
["bitfinex","SOLUSD",1770994908114,11.18122556,81.46,81.421,2.3804419]
["bitfinex","SOLUSD",1770994908303,49.07589363,81.507,81.441,2.3804419]
["bitfinex","SOLUSD",1770994908304,11.18122556,81.47,81.441,2.3804419]
["bitfinex","SOLUSD",1770994908487,14.55869036,81.475,81.441,2.3804419]
["bitfinex","SOLUSD",1770994908687,11.18122556,81.48,81.441,2.3804419]
["bitfinex","SOLUSD",1770994908892,12.27174553,81.488,81.45,17.43142264]
["bitfinex","SOLUSD",1770994909202,30.67455939,81.501,81.431,56.48]
["bitfinex","SOLUSD",1770994909203,2.28494837,81.517,81.48,17.43142264]
["bitfinex","SOLUSD",1770994909715,2.28494837,81.517,81.467,56.48]
["bitfinex","SOLUSD",1770994909716,2.28494837,81.53,81.491,42.94952816]
["bitfinex","SOLUSD",1770994909914,17.43142264,81.54,81.5,17.43142264]
["bitfinex","SOLUSD",1770994910087,2.28494837,81.539,81.5,17.43142264]
["bitfinex","SOLUSD",1770994910287,2.28494837,81.529,81.492,2.3804419]
["bitfinex","SOLUSD",1770994910494,17.43142264,81.55,81.51,19.81186454]
["bitfinex","SOLUSD",1770994910691,17.43142264,81.55,81.52,17.43142264]
["bitfinex","SOLUSD",1770994911109,2.28494837,81.558,81.52,17.43142264]
["bitfinex","SOLUSD",1770994911307,17.63142264,81.56,81.53,17.43142264]
["bitfinex","SOLUSD",1770994911506,17.63142264,81.56,81.521,2.3804419]
["bitfinex","SOLUSD",1770994912014,0.2,81.56,81.54,17.43142264]
["bitfinex","SOLUSD",1770994912214,0.2,81.56,81.509,92.01437876]
["bitfinex","SOLUSD",1770994912215,2.28494837,81.559,81.52,17.43142264]
["bitfinex","SOLUSD",1770994912391,0.2,81.56,81.53,17.43142264]
["bitfinex","SOLUSD",1770994912595,2.28494837,81.588,81.55,17.43142264]
["bitfinex","SOLUSD",1770994912819,2.28494837,81.588,81.56,17.43142264]
["bitfinex","SOLUSD",1770994913015,17.43142264,81.6,81.56,19.81186454]
["bitfinex","SOLUSD",1770994913314,2.28494837,81.589,81.55,17.43142264]
["bitfinex","SOLUSD",1770994913718,17.43142264,81.6,81.57,17.43142264]
["bitfinex","SOLUSD",1770994913904,17.43142264,81.61,81.58,17.43142264]
["bitfinex","SOLUSD",1770994914096,17.43142264,81.61,81.571,2.3804419]
["bitfinex","SOLUSD",1770994914297,17.43142264,81.61,81.561,12.26076188]
["bitfinex","SOLUSD",1770994914298,14.53369593,81.641,81.6,19.81186454]
["bitfinex","SOLUSD",1770994914496,17.43142264,81.63,81.59,17.43142264]
["bitfinex","SOLUSD",1770994914699,2.28494837,81.629,81.59,17.43142264]
["bitfinex","SOLUSD",1770994915021,19.71637101,81.64,81.6,17.43142264]
["bitfinex","SOLUSD",1770994915202,2.28494837,81.64,81.61,17.43142264]
["bitfinex","SOLUSD",1770994915403,19.71637101,81.64,81.6,17.43142264]
["bitfinex","SOLUSD",1770994915610,2.28494837,81.639,81.6,17.43142264]
["bitfinex","SOLUSD",1770994915918,12.24919767,81.638,81.601,12.25475178]
["bitfinex","SOLUSD",1770994916300,17.43142264,81.63,81.596,12.25549627]
["bitfinex","SOLUSD",1770994916500,17.43142264,81.63,81.578,56.36]
["bitfinex","SOLUSD",1770994916501,19.71637101,81.62,81.589,12.25642645]
["bitfinex","SOLUSD",1770994916714,2.28494837,81.637,81.6,17.43142264]
["bitfinex","SOLUSD",1770994917018,2.28494837,81.629,81.59,32.06826851]
["bitfinex","SOLUSD",1770994917213,17.43142264,81.62,81.59,29.68782661]
["bitfinex","SOLUSD",1770994917415,17.43142264,81.62,81.59,17.43142264]
["bitfinex","SOLUSD",1770994917616,2.28494837,81.619,81.58,17.43142264]
["bitfinex","SOLUSD",1770994917818,17.43142264,81.63,81.59,17.43142264]
["bitfinex","SOLUSD",1770994918002,17.43142264,81.63,81.591,2.3804419]
["bitfinex","SOLUSD",1770994918410,2.28494837,81.629,81.591,2.3804419]
["bitfinex","SOLUSD",1770994918620,19.71637101,81.63,81.591,2.3804419]
["bitfinex","SOLUSD",1770994918999,36.16,81.651,81.6,17.43142264]
["bitfinex","SOLUSD",1770994919297,17.43142264,81.63,81.6,17.43142264]
["bitfinex","SOLUSD",1770994919502,17.43142264,81.64,81.601,2.3804419]
["bitfinex","SOLUSD",1770994919922,17.43142264,81.64,81.584,56.22]
["bitfinex","SOLUSD",1770994919923,2.28494837,81.629,81.59,17.43142264]
["bitfinex","SOLUSD",1770994920224,17.43142264,81.62,81.59,29.68782661]
["bitfinex","SOLUSD",1770994920412,2.28494837,81.632,81.6,17.43142264]
["bitfinex","SOLUSD",1770994920613,12.24889759,81.64,81.6,19.65165052]
["bitfinex","SOLUSD",1770994920812,29.68032023,81.64,81.601,2.22022788]
["bitfinex","SOLUSD",1770994921007,2.30601604,81.639,81.601,2.22022788]
["bitfinex","SOLUSD",1770994921611,36.12,81.646,81.62,17.43142264]
["bitfinex","SOLUSD",1770994921813,2.30601604,81.644,81.61,17.43142264]
["bitfinex","SOLUSD",1770994922004,17.43142264,81.64,81.606,12.25394456]
["bitfinex","SOLUSD",1770994922204,17.43142264,81.63,81.6,17.43142264]
["bitfinex","SOLUSD",1770994922428,2.30601604,81.639,81.601,14.47497966]
["bitfinex","SOLUSD",1770994922922,17.43142264,81.63,81.601,12.25475178]
["bitfinex","SOLUSD",1770994923123,36.12,81.646,81.61,17.43142264]
["bitfinex","SOLUSD",1770994923331,36.12,81.646,81.602,2.22022788]
["bitfinex","SOLUSD",1770994923332,2.30601604,81.675,81.64,17.43142264]
["bitfinex","SOLUSD",1770994923511,2.30601604,81.668,81.631,2.22022788]
["bitfinex","SOLUSD",1770994923712,17.63142264,81.67,81.63,17.43142264]
["bitfinex","SOLUSD",1770994923931,17.63142264,81.67,81.631,2.22022788]
["bitfinex","SOLUSD",1770994924128,29.87596718,81.67,81.632,12.250098]
["bitfinex","SOLUSD",1770994924424,0.2,81.67,81.65,17.43142264]
["bitfinex","SOLUSD",1770994924625,0.2483115,81.685,81.66,17.43142264]
["bitfinex","SOLUSD",1770994924816,0.2483115,81.685,81.67,17.43142264]
["bitfinex","SOLUSD",1770994925018,17.53142264,81.69,81.65,17.43142264]
["bitfinex","SOLUSD",1770994925318,2.30601604,81.679,81.65,17.43142264]
["bitfinex","SOLUSD",1770994925521,17.43142264,81.67,81.64,17.43142264]
["bitfinex","SOLUSD",1770994925712,12.24155026,81.689,81.626,12.25099845]
["bitfinex","SOLUSD",1770994925713,17.43142264,81.66,81.626,12.25099845]
["bitfinex","SOLUSD",1770994925913,2.30601604,81.669,81.63,17.43142264]
["bitfinex","SOLUSD",1770994926115,48.03867043,81.68,81.64,17.43142264]
["bitfinex","SOLUSD",1770994926316,48.03867043,81.68,81.632,2.22022788]
["bitfinex","SOLUSD",1770994926317,2.30601604,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1770994926725,0.1,81.69,81.66,17.43142264]
["bitfinex","SOLUSD",1770994927029,0.1,81.69,81.66,17.34014815]
["bitfinex","SOLUSD",1770994927333,0.1,81.69,81.67,17.34014815]
["bitfinex","SOLUSD",1770994927630,12.24155026,81.689,81.66,17.34014815]
["bitfinex","SOLUSD",1770994927832,0.1,81.69,81.66,17.34014815]
["bitfinex","SOLUSD",1770994928130,0.1,81.69,81.661,12.24574766]
["bitfinex","SOLUSD",1770994928521,33.89967192,81.859,81.661,12.24574766]
["bitfinex","SOLUSD",1770994928522,17.54014815,81.71,81.68,17.34014815]
["bitfinex","SOLUSD",1770994928725,17.34014815,81.73,81.7,17.34014815]
["bitfinex","SOLUSD",1770994928915,17.34014815,81.73,81.662,4.61729252]
["bitfinex","SOLUSD",1770994928916,11.11143831,81.72,81.68,11.11143831]
["bitfinex","SOLUSD",1770994929120,11.11143831,81.7,81.664,2.22022788]
["bitfinex","SOLUSD",1770994929414,11.11143831,81.69,81.653,12.24694744]
["bitfinex","SOLUSD",1770994929620,11.11143831,81.7,81.66,11.11143831]
["bitfinex","SOLUSD",1770994929815,2.30601604,81.699,81.66,11.11143831]
["bitfinex","SOLUSD",1770994930235,2.30601604,81.699,81.67,11.11143831]
["bitfinex","SOLUSD",1770994930416,12.24020171,81.698,81.67,11.11143831]
["bitfinex","SOLUSD",1770994930728,11.11143831,81.69,81.66,23.35732684]
["bitfinex","SOLUSD",1770994930931,12.24020171,81.698,81.626,12.25085202]
["bitfinex","SOLUSD",1770994930932,2.30601604,81.669,81.626,12.25085202]
["bitfinex","SOLUSD",1770994931229,11.11143831,81.66,81.626,12.25085202]
["bitfinex","SOLUSD",1770994931434,2.30601604,81.659,81.63,11.11143831]
["bitfinex","SOLUSD",1770994931631,36.14,81.678,81.641,2.22022788]
["bitfinex","SOLUSD",1770994932238,42.840706,81.698,81.626,68.39085202]
["bitfinex","SOLUSD",1770994932239,2.30601604,81.697,81.66,13.33166619]
["bitfinex","SOLUSD",1770994932528,0.2,81.74,81.66,13.33166619]
["bitfinex","SOLUSD",1770994932529,2.30601604,81.699,81.66,11.11143831]
["bitfinex","SOLUSD",1770994933116,2.30601604,81.689,81.66,11.11143831]
["bitfinex","SOLUSD",1770994933433,11.11143831,81.71,81.68,11.11143831]
["bitfinex","SOLUSD",1770994933615,11.11143831,81.72,81.68,11.11143831]
["bitfinex","SOLUSD",1770994933815,2.30601604,81.719,81.68,11.11143831]
["bitfinex","SOLUSD",1770994934112,2.30601604,81.709,81.67,11.11143831]
["bitfinex","SOLUSD",1770994934325,42.82864868,81.721,81.651,42.865366]
["bitfinex","SOLUSD",1770994934326,2.30601604,81.699,81.66,11.11143831]
["bitfinex","SOLUSD",1770994934511,11.11143831,81.7,81.67,11.11143831]
["bitfinex","SOLUSD",1770994934713,11.11143831,81.69,81.652,42.86484102]
["bitfinex","SOLUSD",1770994935019,2.30601604,81.699,81.661,2.22022788]
["bitfinex","SOLUSD",1770994935223,11.11143831,81.69,81.652,12.24709743]
["bitfinex","SOLUSD",1770994935411,13.41745435,81.68,81.652,12.24709743]
["bitfinex","SOLUSD",1770994935611,42.83546286,81.708,81.66,11.11143831]
["bitfinex","SOLUSD",1770994935612,2.30601604,81.693,81.66,11.11143831]
["bitfinex","SOLUSD",1770994935816,12.23870367,81.708,81.671,2.22022788]
["bitfinex","SOLUSD",1770994936015,11.11143831,81.71,81.671,2.22022788]
["bitfinex","SOLUSD",1770994936339,2.30601604,81.699,81.661,12.24574766]
["bitfinex","SOLUSD",1770994936544,12.24020171,81.698,81.661,12.24574766]
["bitfinex","SOLUSD",1770994936711,12.24020171,81.698,81.662,2.22022788]
["bitfinex","SOLUSD",1770994936712,14.54621775,81.698,81.662,2.22022788]
["bitfinex","SOLUSD",1770994936910,14.54621775,81.698,81.67,11.11143831]
["bitfinex","SOLUSD",1770994937323,2.30601604,81.698,81.661,12.24574766]
["bitfinex","SOLUSD",1770994938132,2.30601604,81.709,81.67,11.11143831]
["bitfinex","SOLUSD",1770994938335,2.30601604,81.726,81.69,11.11143831]
["bitfinex","SOLUSD",1770994938532,2.30601604,81.726,81.662,42.85959196]
["bitfinex","SOLUSD",1770994938533,11.11143831,81.71,81.662,42.85959196]
["bitfinex","SOLUSD",1770994938712,36.08,81.721,81.69,11.11143831]
["bitfinex","SOLUSD",1770994939346,2.30601604,81.719,81.67,11.11143831]
["bitfinex","SOLUSD",1770994939550,2.30601604,81.689,81.65,11.11143831]
["bitfinex","SOLUSD",1770994939830,4.61729252,81.707,81.649,12.24745885]
["bitfinex","SOLUSD",1770994939831,2.30601604,81.699,81.66,11.11143831]
["bitfinex","SOLUSD",1770994940013,2.30601604,81.689,81.65,11.11143831]
["bitfinex","SOLUSD",1770994940208,2.30601604,81.687,81.651,12.24724743]
["bitfinex","SOLUSD",1770994940737,2.30601604,81.68,81.64,11.11143831]
["bitfinex","SOLUSD",1770994940920,11.11143831,81.67,81.636,12.24949777]
["bitfinex","SOLUSD",1770994941238,2.30601604,81.669,81.63,11.11143831]
["bitfinex","SOLUSD",1770994941416,2.30601604,81.649,81.611,12.25325017]
["bitfinex","SOLUSD",1770994941611,2.30601604,81.639,81.6,12.25477222]
["bitfinex","SOLUSD",1770994941937,11.11143831,81.64,81.6,11.11143831]
["bitfinex","SOLUSD",1770994941938,2.30601604,81.629,81.6,11.11143831]
["bitfinex","SOLUSD",1770994942138,2.30601604,81.642,81.61,11.11143831]
["bitfinex","SOLUSD",1770994942435,2.30601604,81.664,81.63,11.11143831]
["bitfinex","SOLUSD",1770994942635,2.30601604,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1770994942936,2.30601604,81.649,81.614,12.25269305]
["bitfinex","SOLUSD",1770994943139,2.30601604,81.649,81.62,11.11143831]
["bitfinex","SOLUSD",1770994943640,2.30601604,81.639,81.6,11.11143831]
["bitfinex","SOLUSD",1770994944433,12.24856871,81.643,81.61,11.11143831]
["bitfinex","SOLUSD",1770994944639,2.30601604,81.647,81.61,11.11143831]
["bitfinex","SOLUSD",1770994944934,12.24784095,81.648,81.61,13.33166619]
["bitfinex","SOLUSD",1770994945438,11.11143831,81.67,81.63,11.11143831]
["bitfinex","SOLUSD",1770994945631,48.94443076,81.726,81.609,55.98]
["bitfinex","SOLUSD",1770994945632,2.30601604,81.709,81.661,2.22022788]
["bitfinex","SOLUSD",1770994945816,2.30601604,81.709,81.67,11.11143831]
["bitfinex","SOLUSD",1770994946023,2.30601604,81.699,81.66,67.09143831]
["bitfinex","SOLUSD",1770994946333,2.30601604,81.687,81.66,11.11143831]
["bitfinex","SOLUSD",1770994946569,2.30601604,81.699,81.67,11.11143831]
["bitfinex","SOLUSD",1770994946917,2.30601604,81.711,81.68,11.11143831]
["bitfinex","SOLUSD",1770994947938,11.11143831,81.71,81.67,11.11143831]
["bitfinex","SOLUSD",1770994948130,42.83347623,81.712,81.627,312.39663343]
["bitfinex","SOLUSD",1770994948131,2.30601604,81.679,81.627,42.87796929]
["bitfinex","SOLUSD",1770994948440,2.30601604,81.677,81.641,12.24874756]
["bitfinex","SOLUSD",1770994948651,2.30601604,81.677,81.63,11.11143831]
["bitfinex","SOLUSD",1770994948823,42.85119615,81.678,81.622,12.25159883]
["bitfinex","SOLUSD",1770994948824,2.30601604,81.659,81.622,12.25159883]
["bitfinex","SOLUSD",1770994949020,2.30601604,81.649,81.61,11.11143831]
["bitfinex","SOLUSD",1770994949523,2.30601604,81.691,81.64,11.11143831]
["bitfinex","SOLUSD",1770994949727,2.30601604,81.691,81.67,11.11143831]
["bitfinex","SOLUSD",1770994949927,2.30601604,81.691,81.66,11.11143831]
["bitfinex","SOLUSD",1770994950244,2.30601604,81.689,81.66,11.11143831]
["bitfinex","SOLUSD",1770994950434,2.30601604,81.689,81.641,55.9]
["bitfinex","SOLUSD",1770994950435,2.30601604,81.705,81.68,11.11143831]
["bitfinex","SOLUSD",1770994951531,12.23855389,81.709,81.606,49.01598935]
["bitfinex","SOLUSD",1770994951532,2.20803176,81.699,81.606,49.01598935]
["bitfinex","SOLUSD",1770994951846,2.20803176,81.669,81.62,11.11143831]
["bitfinex","SOLUSD",1770994952022,2.20803176,81.659,81.62,11.11143831]
["bitfinex","SOLUSD",1770994952419,2.20803176,81.657,81.621,12.25174893]
["bitfinex","SOLUSD",1770994952740,2.20803176,81.657,81.63,11.11143831]
["bitfinex","SOLUSD",1770994953150,2.20803176,81.657,81.62,11.11143831]
["bitfinex","SOLUSD",1770994953346,2.20803176,81.649,81.62,11.11143831]
["bitfinex","SOLUSD",1770994953646,2.20803176,81.649,81.612,12.25299205]
["bitfinex","SOLUSD",1770994953848,2.20803176,81.726,81.641,2.0518875]
["bitfinex","SOLUSD",1770994954092,2.20803176,81.719,81.68,11.11143831]
["bitfinex","SOLUSD",1770994954248,2.20803176,81.719,81.67,11.11143831]
["bitfinex","SOLUSD",1770994954457,2.20803176,81.716,81.663,44.91197264]
["bitfinex","SOLUSD",1770994954753,2.20803176,81.738,81.71,11.11143831]
["bitfinex","SOLUSD",1770994955447,2.20803176,81.738,81.7,11.11143831]
["bitfinex","SOLUSD",1770994955653,2.20803176,81.738,81.71,11.11143831]
["bitfinex","SOLUSD",1770994956149,0.2,81.74,81.71,11.11143831]
["bitfinex","SOLUSD",1770994956357,0.2,81.74,81.72,11.11143831]
["bitfinex","SOLUSD",1770994956528,1e-08,81.74,81.73,11.11143831]
["bitfinex","SOLUSD",1770994956728,0.2,81.76,81.73,11.11143831]
["bitfinex","SOLUSD",1770994956923,0.2,81.76,81.723,5.36086188]
["bitfinex","SOLUSD",1770994957127,2.3455966,81.78,81.75,17.30590103]
["bitfinex","SOLUSD",1770994957328,2.3455966,81.78,81.732,2.05681931]
["bitfinex","SOLUSD",1770994957329,2.2455966,81.779,81.732,2.05681931]
["bitfinex","SOLUSD",1770994957525,2.2455966,81.769,81.73,17.30590103]
["bitfinex","SOLUSD",1770994958148,17.30590103,81.76,81.73,17.30590103]
["bitfinex","SOLUSD",1770994958354,2.2455966,81.759,81.72,17.30590103]
["bitfinex","SOLUSD",1770994958669,2.2455966,81.747,81.71,17.30590103]
["bitfinex","SOLUSD",1770994958971,2.2455966,81.747,81.711,12.23825433]
["bitfinex","SOLUSD",1770994959182,2.2455966,81.761,81.74,17.30590103]
["bitfinex","SOLUSD",1770994959467,2.2455966,81.761,81.714,1.85898287]
["bitfinex","SOLUSD",1770994959468,2.2455966,81.761,81.73,17.30590103]
["bitfinex","SOLUSD",1770994959661,2.2455966,81.759,81.72,17.30590103]
["bitfinex","SOLUSD",1770994959972,2.2455966,81.759,81.73,17.30590103]
["bitfinex","SOLUSD",1770994960273,17.30590103,81.76,81.72,17.30590103]
["bitfinex","SOLUSD",1770994960485,17.30590103,81.76,81.692,4.61729252]
["bitfinex","SOLUSD",1770994960486,2.2455966,81.729,81.69,17.30590103]
["bitfinex","SOLUSD",1770994960651,2.2455966,81.719,81.68,17.30590103]
["bitfinex","SOLUSD",1770994960951,2.2455966,81.709,81.672,12.24408355]
["bitfinex","SOLUSD",1770994961156,2.2455966,81.699,81.665,12.24505269]
["bitfinex","SOLUSD",1770994961359,2.2455966,81.716,81.68,17.30590103]
["bitfinex","SOLUSD",1770994961583,2.2455966,81.709,81.68,17.30590103]
["bitfinex","SOLUSD",1770994961861,2.2455966,81.719,81.68,17.30590103]
["bitfinex","SOLUSD",1770994962062,2.2455966,81.719,81.69,17.30590103]
["bitfinex","SOLUSD",1770994962267,2.2455966,81.719,81.68,17.30590103]
["bitfinex","SOLUSD",1770994962657,12.237206,81.718,81.681,12.24274923]
["bitfinex","SOLUSD",1770994962971,2.2455966,81.717,81.69,17.30590103]
["bitfinex","SOLUSD",1770994963269,2.2455966,81.722,81.69,17.30590103]
["bitfinex","SOLUSD",1770994963461,2.2455966,81.722,81.7,17.30590103]
["bitfinex","SOLUSD",1770994963662,2.2455966,81.722,81.69,17.30590103]
["bitfinex","SOLUSD",1770994963857,2.2455966,81.722,81.7,17.30590103]
["bitfinex","SOLUSD",1770994964161,2.2455966,81.722,81.69,17.30590103]
["bitfinex","SOLUSD",1770994964377,2.2455966,81.719,81.69,17.30590103]
["bitfinex","SOLUSD",1770994964763,12.23559265,81.729,81.7,17.30590103]
["bitfinex","SOLUSD",1770994964965,2.2455966,81.732,81.7,17.30590103]
["bitfinex","SOLUSD",1770994965164,17.30590103,81.74,81.691,1.86525231]
["bitfinex","SOLUSD",1770994965349,2.2455966,81.739,81.69,42.84482787]
["bitfinex","SOLUSD",1770994965552,2.2455966,81.743,81.72,17.30590103]
["bitfinex","SOLUSD",1770994965952,2.2455966,81.743,81.69,12.24132683]
["bitfinex","SOLUSD",1770994965953,2.2455966,81.756,81.73,17.30590103]
["bitfinex","SOLUSD",1770994966277,2.2455966,81.769,81.74,17.30590103]
["bitfinex","SOLUSD",1770994966859,2.2455966,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1770994967077,2.2455966,81.767,81.73,17.30590103]
["bitfinex","SOLUSD",1770994967278,12.22972311,81.768,81.7,17.30590103]
["bitfinex","SOLUSD",1770994967279,2.2455966,81.739,81.7,17.30590103]
["bitfinex","SOLUSD",1770994967457,17.30590103,81.73,81.69,17.30590103]
["bitfinex","SOLUSD",1770994967772,17.30590103,81.73,81.68,12.24289911]
["bitfinex","SOLUSD",1770994967773,2.2455966,81.729,81.7,17.30590103]
["bitfinex","SOLUSD",1770994967974,17.30590103,81.75,81.71,17.30590103]
["bitfinex","SOLUSD",1770994968178,2.2455966,81.749,81.71,17.30590103]
["bitfinex","SOLUSD",1770994968858,2.2455966,81.747,81.72,17.30590103]
["bitfinex","SOLUSD",1770994969181,2.2455966,81.739,81.7,17.30590103]
["bitfinex","SOLUSD",1770994969477,2.2455966,81.739,81.71,17.30590103]
["bitfinex","SOLUSD",1770994969657,2.2455966,81.739,81.695,12.2406512]
["bitfinex","SOLUSD",1770994969974,2.2455966,81.729,81.691,12.24125056]
["bitfinex","SOLUSD",1770994970179,2.2455966,81.742,81.71,17.30590103]
["bitfinex","SOLUSD",1770994970779,2.2455966,81.778,81.731,1.87016772]
["bitfinex","SOLUSD",1770994970969,2.2455966,81.778,81.73,17.30590103]
["bitfinex","SOLUSD",1770994971273,2.2455966,81.749,81.71,17.30590103]
["bitfinex","SOLUSD",1770994971864,2.2455966,81.763,81.718,1.8711313]
["bitfinex","SOLUSD",1770994972070,2.2455966,81.778,81.74,17.30590103]
["bitfinex","SOLUSD",1770994972779,42.79827339,81.779,81.74,17.30590103]
["bitfinex","SOLUSD",1770994972780,2.2455966,81.776,81.74,17.30590103]
["bitfinex","SOLUSD",1770994972975,2.2455966,81.776,81.75,17.30590103]
["bitfinex","SOLUSD",1770994973177,2.2455966,81.776,81.676,48.97375138]
["bitfinex","SOLUSD",1770994973385,2.2455966,81.776,81.74,17.30590103]
["bitfinex","SOLUSD",1770994973962,12.22837717,81.777,81.73,17.30590103]
["bitfinex","SOLUSD",1770994973963,2.2455966,81.769,81.73,17.30590103]
["bitfinex","SOLUSD",1770994974165,2.2455966,81.769,81.74,17.30590103]
["bitfinex","SOLUSD",1770994974371,2.2455966,81.769,81.715,1.87395913]
["bitfinex","SOLUSD",1770994974564,2.2455966,81.769,81.73,17.30590103]
["bitfinex","SOLUSD",1770994974776,2.2455966,81.767,81.74,17.30590103]
["bitfinex","SOLUSD",1770994974981,2.2455966,81.767,81.741,12.23376273]
["bitfinex","SOLUSD",1770994975185,0.1,81.78,81.76,17.30590103]
["bitfinex","SOLUSD",1770994975368,2.3455966,81.78,81.705,1.87488067]
["bitfinex","SOLUSD",1770994975568,12.22807811,81.779,81.75,17.30590103]
["bitfinex","SOLUSD",1770994975964,2.2455966,81.778,81.74,17.30590103]
["bitfinex","SOLUSD",1770994976159,2.2455966,81.778,81.732,1.87488067]
["bitfinex","SOLUSD",1770994976160,2.2455966,81.778,81.75,17.30590103]
["bitfinex","SOLUSD",1770994976664,0.1,81.78,81.75,17.30590103]
["bitfinex","SOLUSD",1770994976867,0.1,81.78,81.76,11.09375395]
["bitfinex","SOLUSD",1770994977078,0.1,81.78,81.751,12.23226627]
["bitfinex","SOLUSD",1770994977267,0.1,81.78,81.76,11.09375395]
["bitfinex","SOLUSD",1770994977669,0.1,81.78,81.751,12.23226627]
["bitfinex","SOLUSD",1770994977868,0.1,81.78,81.76,11.09375395]
["bitfinex","SOLUSD",1770994978563,0.1,81.78,81.75,11.09375395]
["bitfinex","SOLUSD",1770994978564,2.2455966,81.779,81.75,11.09375395]
["bitfinex","SOLUSD",1770994978763,2.2455966,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1770994978964,14.47382424,81.778,81.751,12.23226627]
["bitfinex","SOLUSD",1770994979185,14.47382424,81.778,81.75,23.32614461]
["bitfinex","SOLUSD",1770994980168,14.47382424,81.778,81.703,1.87926694]
["bitfinex","SOLUSD",1770994980169,2.2455966,81.759,81.703,1.87926694]
["bitfinex","SOLUSD",1770994980367,2.2455966,81.749,81.71,11.09375395]
["bitfinex","SOLUSD",1770994980571,12.22822764,81.778,81.74,11.09375395]
["bitfinex","SOLUSD",1770994980772,0.1,81.78,81.75,11.09375395]
["bitfinex","SOLUSD",1770994980987,0.1,81.78,81.751,12.23226627]
["bitfinex","SOLUSD",1770994981193,0.1,81.78,81.76,11.09375395]
["bitfinex","SOLUSD",1770994981793,0.1,81.78,81.751,42.81293194]
["bitfinex","SOLUSD",1770994981794,0.1,81.78,81.77,11.09375395]
["bitfinex","SOLUSD",1770994982179,2.22232255,81.809,81.77,11.09375395]
["bitfinex","SOLUSD",1770994982382,12.22060638,81.829,81.8,11.09375395]
["bitfinex","SOLUSD",1770994982585,2.22232255,81.828,81.8,11.09375395]
["bitfinex","SOLUSD",1770994982889,15.81162057,81.83,81.762,42.80717203]
["bitfinex","SOLUSD",1770994982890,2.22232255,81.807,81.762,42.80717203]
["bitfinex","SOLUSD",1770994983099,2.22232255,81.818,81.763,1.88253145]
["bitfinex","SOLUSD",1770994983278,2.22232255,81.818,81.762,42.80717203]
["bitfinex","SOLUSD",1770994983279,38.30232255,81.827,81.79,11.09375395]
["bitfinex","SOLUSD",1770994983475,50.5232435,81.827,81.79,11.09375395]
["bitfinex","SOLUSD",1770994983786,2.22232255,81.826,81.79,11.09375395]
["bitfinex","SOLUSD",1770994984110,2.22232255,81.826,81.8,11.09375395]
["bitfinex","SOLUSD",1770994984290,14.44292893,81.829,81.79,11.09375395]
["bitfinex","SOLUSD",1770994984473,2.22232255,81.828,81.79,11.09375395]
["bitfinex","SOLUSD",1770994984794,2.22232255,81.828,81.78,11.09375395]
["bitfinex","SOLUSD",1770994984795,2.22232255,81.819,81.78,11.09375395]
["bitfinex","SOLUSD",1770994985170,2.22232255,81.819,81.781,42.79722673]
["bitfinex","SOLUSD",1770994985381,19.16064746,81.83,81.8,11.09375395]
["bitfinex","SOLUSD",1770994985583,2.22232255,81.829,81.79,11.09375395]
["bitfinex","SOLUSD",1770994985888,2.22232255,81.829,81.8,11.09375395]
["bitfinex","SOLUSD",1770994986613,4.71786662,81.83,81.792,1.88490827]
["bitfinex","SOLUSD",1770994986778,4.71786662,81.83,81.8,11.09375395]
["bitfinex","SOLUSD",1770994987098,4.71786662,81.83,81.81,11.08051803]
["bitfinex","SOLUSD",1770994987275,4.71786662,81.83,81.811,12.22329515]
["bitfinex","SOLUSD",1770994987474,4.71786662,81.83,81.805,12.22407919]
["bitfinex","SOLUSD",1770994987899,2.22232255,81.828,81.79,11.08051803]
["bitfinex","SOLUSD",1770994988098,2.22232255,81.828,81.8,11.08051803]
["bitfinex","SOLUSD",1770994988600,4.71786662,81.83,81.8,11.08051803]
["bitfinex","SOLUSD",1770994988809,2.22232255,81.828,81.8,11.08051803]
["bitfinex","SOLUSD",1770994988990,2.22232255,81.828,81.74,48.93530435]
["bitfinex","SOLUSD",1770994988991,2.22232255,81.819,81.78,11.08051803]
["bitfinex","SOLUSD",1770994989297,2.22232255,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1770994989515,2.22232255,81.809,81.77,11.08051803]
["bitfinex","SOLUSD",1770994989690,2.22232255,81.789,81.75,11.08051803]
["bitfinex","SOLUSD",1770994990024,2.22232255,81.789,81.72,60.0280481]
["bitfinex","SOLUSD",1770994990025,2.22232255,81.759,81.72,11.08051803]
["bitfinex","SOLUSD",1770994990299,2.22232255,81.749,81.71,11.08051803]
["bitfinex","SOLUSD",1770994990693,2.22232255,81.749,81.698,42.840706]
["bitfinex","SOLUSD",1770994990694,2.22232255,81.739,81.698,12.24020171]
["bitfinex","SOLUSD",1770994990906,2.22232255,81.739,81.71,11.08051803]
["bitfinex","SOLUSD",1770994991202,2.22232255,81.747,81.71,11.08051803]
["bitfinex","SOLUSD",1770994991509,2.22232255,81.739,81.701,12.23975226]
["bitfinex","SOLUSD",1770994991683,2.22232255,81.739,81.71,11.08051803]
["bitfinex","SOLUSD",1770994991888,11.08051803,81.75,81.71,11.08051803]
["bitfinex","SOLUSD",1770994991889,2.22232255,81.747,81.71,11.08051803]
["bitfinex","SOLUSD",1770994992100,12.22957355,81.769,81.73,11.08051803]
["bitfinex","SOLUSD",1770994992304,2.22232255,81.768,81.72,12.96992009]
["bitfinex","SOLUSD",1770994992513,2.22232255,81.749,81.71,11.08051803]
["bitfinex","SOLUSD",1770994992684,2.22232255,81.749,81.72,11.08051803]
["bitfinex","SOLUSD",1770994993389,2.22232255,81.761,81.73,11.08051803]
["bitfinex","SOLUSD",1770994993607,2.22232255,81.761,81.721,12.23675676]
["bitfinex","SOLUSD",1770994993608,2.22232255,81.771,81.74,11.08051803]
["bitfinex","SOLUSD",1770994993905,2.22232255,81.759,81.721,12.23675676]
["bitfinex","SOLUSD",1770994994089,13.30284058,81.77,81.73,11.08051803]
["bitfinex","SOLUSD",1770994994289,2.22232255,81.769,81.73,11.08051803]
["bitfinex","SOLUSD",1770994994604,2.22232255,81.749,81.71,11.08051803]
["bitfinex","SOLUSD",1770994994796,11.08051803,81.76,81.72,11.08051803]
["bitfinex","SOLUSD",1770994995003,2.22232255,81.759,81.72,11.08051803]
["bitfinex","SOLUSD",1770994995187,42.80193708,81.772,81.699,30.59992434]
["bitfinex","SOLUSD",1770994995188,2.22232255,81.769,81.73,11.08051803]
["bitfinex","SOLUSD",1770994995387,2.22232255,81.758,81.721,12.23675676]
["bitfinex","SOLUSD",1770994995712,2.22232255,81.762,81.73,11.08051803]
["bitfinex","SOLUSD",1770994995909,2.22232255,81.749,81.71,11.08051803]
["bitfinex","SOLUSD",1770994996825,2.22232255,81.739,81.71,11.08051803]
["bitfinex","SOLUSD",1770994997109,2.22232255,81.767,81.73,11.08051803]
["bitfinex","SOLUSD",1770994997300,2.22232255,81.78,81.751,12.23226627]
["bitfinex","SOLUSD",1770994997506,2.22232255,81.778,81.75,11.08051803]
["bitfinex","SOLUSD",1770994997921,2.22232255,81.778,81.74,11.08051803]
["bitfinex","SOLUSD",1770994998218,2.22232255,81.778,81.725,12.23615784]
["bitfinex","SOLUSD",1770994998388,2.22232255,81.769,81.73,11.08051803]
["bitfinex","SOLUSD",1770994998590,2.22232255,81.759,81.701,1.89358036]
["bitfinex","SOLUSD",1770994998909,2.22232255,81.759,81.72,11.08051803]
["bitfinex","SOLUSD",1770994999412,2.22232255,81.759,81.721,12.23675676]
["bitfinex","SOLUSD",1770994999591,12.23117251,81.759,81.73,11.08051803]
["bitfinex","SOLUSD",1770995000001,2.22232255,81.763,81.722,1.89423327]
["bitfinex","SOLUSD",1770995000306,2.22232255,81.763,81.73,11.08051803]
["bitfinex","SOLUSD",1770995000507,2.22232255,81.762,81.73,11.08051803]
["bitfinex","SOLUSD",1770995000707,2.22232255,81.749,81.72,12.23677817]
["bitfinex","SOLUSD",1770995000894,11.08051803,81.74,81.696,1.89488519]
["bitfinex","SOLUSD",1770995001092,2.22232255,81.739,81.7,11.08051803]
["bitfinex","SOLUSD",1770995001293,2.22232255,81.739,81.71,11.08051803]
["bitfinex","SOLUSD",1770995001494,2.22232255,81.75,81.711,42.83389016]
["bitfinex","SOLUSD",1770995001696,11.08051803,81.74,81.696,12.24050137]
["bitfinex","SOLUSD",1770995001912,11.08051803,81.74,81.7,11.08051803]
["bitfinex","SOLUSD",1770995001913,2.22232255,81.739,81.7,11.08051803]
["bitfinex","SOLUSD",1770995002112,12.2324159,81.75,81.69,11.08051803]
["bitfinex","SOLUSD",1770995002113,2.22232255,81.719,81.69,11.08051803]
["bitfinex","SOLUSD",1770995002300,2.22232255,81.73,81.687,1.89617969]
["bitfinex","SOLUSD",1770995002496,2.22232255,81.729,81.684,12.24229959]
["bitfinex","SOLUSD",1770995002699,2.22232255,81.73,81.69,11.08051803]
["bitfinex","SOLUSD",1770995003015,2.22232255,81.729,81.69,11.08051803]
["bitfinex","SOLUSD",1770995003212,2.22232255,81.729,81.68,11.08051803]
["bitfinex","SOLUSD",1770995003390,2.22232255,81.709,81.67,11.08051803]
["bitfinex","SOLUSD",1770995003588,2.22232255,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1770995003812,2.22232255,81.689,81.644,14.14510089]
["bitfinex","SOLUSD",1770995004123,140.727869,81.718,81.595,55.41651588]
["bitfinex","SOLUSD",1770995004124,2.22232255,81.679,81.64,11.08051803]
["bitfinex","SOLUSD",1770995004290,38.28232255,81.689,81.65,11.08051803]
["bitfinex","SOLUSD",1770995004490,2.22232255,81.679,81.64,11.08051803]
["bitfinex","SOLUSD",1770995004686,2.22232255,81.679,81.633,1.89745592]
["bitfinex","SOLUSD",1770995004687,2.22232255,81.679,81.65,11.08051803]
["bitfinex","SOLUSD",1770995005114,2.22232255,81.669,81.63,11.08051803]
["bitfinex","SOLUSD",1770995005316,2.22232255,81.669,81.64,11.08051803]
["bitfinex","SOLUSD",1770995005525,11.08051803,81.69,81.651,1.89807053]
["bitfinex","SOLUSD",1770995005692,2.22232255,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1770995005887,42.84175479,81.696,81.641,12.24874756]
["bitfinex","SOLUSD",1770995005888,11.08051803,81.69,81.65,11.08051803]
["bitfinex","SOLUSD",1770995006106,2.22232255,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1770995006293,2.22232255,81.669,81.63,11.08051803]
["bitfinex","SOLUSD",1770995006500,2.22232255,81.669,81.64,11.08051803]
["bitfinex","SOLUSD",1770995006693,2.22232255,81.669,81.63,11.08051803]
["bitfinex","SOLUSD",1770995006894,11.08051803,81.68,81.64,11.08051803]
["bitfinex","SOLUSD",1770995007198,2.22232255,81.679,81.64,11.08051803]
["bitfinex","SOLUSD",1770995007402,2.22232255,81.677,81.641,12.24874756]
["bitfinex","SOLUSD",1770995007619,2.22232255,81.659,81.624,12.25129863]
["bitfinex","SOLUSD",1770995007791,2.22232255,81.649,81.62,0.2]
["bitfinex","SOLUSD",1770995007996,2.22232255,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1770995008396,2.22232255,81.649,81.62,0.2]
["bitfinex","SOLUSD",1770995008611,2.22232255,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1770995008919,36.04,81.66,81.63,11.08051803]
["bitfinex","SOLUSD",1770995009093,13.30284058,81.67,81.63,11.08051803]
["bitfinex","SOLUSD",1770995009294,11.08051803,81.66,81.63,11.08051803]
["bitfinex","SOLUSD",1770995009494,2.22232255,81.683,81.65,11.08051803]
["bitfinex","SOLUSD",1770995009714,48.93239628,81.746,81.621,49.00691325]
["bitfinex","SOLUSD",1770995009715,2.22232255,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1770995010017,11.08051803,81.64,81.62,0.2]
["bitfinex","SOLUSD",1770995010318,2.22232255,81.639,81.62,0.2]
["bitfinex","SOLUSD",1770995011515,11.08051803,81.65,81.62,23.53241438]
["bitfinex","SOLUSD",1770995011719,2.28347649,81.639,81.62,0.2]
["bitfinex","SOLUSD",1770995012701,2.28347649,81.629,81.6,0.2]
["bitfinex","SOLUSD",1770995012903,42.86641599,81.649,81.6,0.2]
["bitfinex","SOLUSD",1770995012904,2.28347649,81.619,81.6,0.2]
["bitfinex","SOLUSD",1770995013510,2.28347649,81.617,81.6,0.2]
["bitfinex","SOLUSD",1770995013706,12.25219926,81.618,81.561,12.26076188]
["bitfinex","SOLUSD",1770995013707,2.28347649,81.609,81.561,12.26076188]
["bitfinex","SOLUSD",1770995013912,42.88269743,81.618,81.56,23.54129665]
["bitfinex","SOLUSD",1770995013913,11.08051803,81.59,81.56,23.54129665]
["bitfinex","SOLUSD",1770995014125,2.28347649,81.616,81.58,11.08051803]
["bitfinex","SOLUSD",1770995014401,2.28347649,81.609,81.57,11.08051803]
["bitfinex","SOLUSD",1770995014603,2.28347649,81.589,81.56,0.2]
["bitfinex","SOLUSD",1770995014815,2.28347649,81.589,81.517,49.06930983]
["bitfinex","SOLUSD",1770995014816,2.28347649,81.569,81.53,11.08051803]
["bitfinex","SOLUSD",1770995015015,11.08051803,81.56,81.523,2.29407485]
["bitfinex","SOLUSD",1770995015214,2.28347649,81.582,81.55,11.08051803]
["bitfinex","SOLUSD",1770995015416,2.28347649,81.582,81.524,153.329081]
["bitfinex","SOLUSD",1770995015417,2.28347649,81.569,81.524,45.22621753]
["bitfinex","SOLUSD",1770995015623,2.28347649,81.568,81.531,12.26527333]
["bitfinex","SOLUSD",1770995015821,11.08051803,81.56,81.531,12.26527333]
["bitfinex","SOLUSD",1770995016021,2.28347649,81.568,81.54,11.08051803]
["bitfinex","SOLUSD",1770995016219,11.08051803,81.59,81.55,13.37459288]
["bitfinex","SOLUSD",1770995016427,12.25662874,81.589,81.55,13.37459288]
["bitfinex","SOLUSD",1770995016622,11.08051803,81.58,81.54,11.08051803]
["bitfinex","SOLUSD",1770995016934,2.34441471,81.579,81.54,11.08051803]
["bitfinex","SOLUSD",1770995017134,2.34441471,81.569,81.531,42.92845665]
["bitfinex","SOLUSD",1770995017428,2.34441471,81.579,81.54,11.08051803]
["bitfinex","SOLUSD",1770995017622,2.34441471,81.577,81.541,12.26376914]
["bitfinex","SOLUSD",1770995017825,11.08051803,81.57,81.541,12.26376914]
["bitfinex","SOLUSD",1770995018031,2.34441471,81.569,81.53,11.08051803]
["bitfinex","SOLUSD",1770995018234,2.34441471,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1770995018608,11.08051803,81.55,81.52,11.08051803]
["bitfinex","SOLUSD",1770995018808,11.08051803,81.55,81.52,23.34739443]
["bitfinex","SOLUSD",1770995019126,2.34441471,81.539,81.486,2.22280879]
["bitfinex","SOLUSD",1770995019430,2.34441471,81.529,81.472,2.22280879]
["bitfinex","SOLUSD",1770995019620,2.34441471,81.529,81.446,49.11170207]
["bitfinex","SOLUSD",1770995019621,2.34441471,81.489,81.45,11.08051803]
["bitfinex","SOLUSD",1770995019827,11.08051803,81.51,81.48,11.08051803]
["bitfinex","SOLUSD",1770995020411,12.26744236,81.517,81.48,11.08051803]
["bitfinex","SOLUSD",1770995020610,36.04,81.522,81.49,11.08051803]
["bitfinex","SOLUSD",1770995020927,36.04,81.522,81.452,4.61729252]
["bitfinex","SOLUSD",1770995020928,2.34441471,81.509,81.48,11.08051803]
["bitfinex","SOLUSD",1770995021123,2.34441471,81.519,81.49,11.08051803]
["bitfinex","SOLUSD",1770995021319,2.34441471,81.509,81.47,11.08051803]
["bitfinex","SOLUSD",1770995021660,2.34441471,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1770995021925,2.34441471,81.519,81.49,11.08051803]
["bitfinex","SOLUSD",1770995022109,2.34441471,81.519,81.479,30.68242864]
["bitfinex","SOLUSD",1770995022110,2.34441471,81.524,81.48,14.4957592]
["bitfinex","SOLUSD",1770995022305,2.34441471,81.509,81.47,11.08051803]
["bitfinex","SOLUSD",1770995022516,2.34441471,81.499,81.46,11.08051803]
["bitfinex","SOLUSD",1770995022720,13.42493274,81.49,81.46,11.08051803]
["bitfinex","SOLUSD",1770995022918,2.34441471,81.489,81.45,11.08051803]
["bitfinex","SOLUSD",1770995023117,2.34441471,81.479,81.444,12.27825377]
["bitfinex","SOLUSD",1770995023318,2.34441471,81.479,81.45,11.08051803]
["bitfinex","SOLUSD",1770995023725,2.34441471,81.479,81.44,11.08051803]
["bitfinex","SOLUSD",1770995024043,2.34441471,81.469,81.44,11.08051803]
["bitfinex","SOLUSD",1770995024333,12.27325167,81.478,81.44,11.08051803]
["bitfinex","SOLUSD",1770995024532,2.34441471,81.459,81.42,11.08051803]
["bitfinex","SOLUSD",1770995024914,11.08051803,81.48,81.44,11.08051803]
["bitfinex","SOLUSD",1770995025410,11.08051803,81.47,81.44,11.08051803]
["bitfinex","SOLUSD",1770995025608,11.08051803,81.48,81.44,11.08051803]
["bitfinex","SOLUSD",1770995025916,13.42493274,81.47,81.432,12.28018469]
["bitfinex","SOLUSD",1770995026233,61.35290073,81.496,81.432,12.28018469]
["bitfinex","SOLUSD",1770995026234,2.34441471,81.482,81.45,11.08051803]
["bitfinex","SOLUSD",1770995026531,2.34441471,81.494,81.46,11.08051803]
["bitfinex","SOLUSD",1770995026738,14.615357,81.494,81.46,11.08051803]
["bitfinex","SOLUSD",1770995027025,49.06428408,81.526,81.432,42.98064642]
["bitfinex","SOLUSD",1770995027026,11.08051803,81.51,81.47,11.08051803]
["bitfinex","SOLUSD",1770995027229,11.08051803,81.51,81.471,2.22280879]
["bitfinex","SOLUSD",1770995027230,12.26858383,81.509,81.471,2.22280879]
["bitfinex","SOLUSD",1770995027411,11.08051803,81.5,81.47,11.08051803]
["bitfinex","SOLUSD",1770995027605,2.34441471,81.508,81.47,11.08051803]
["bitfinex","SOLUSD",1770995027808,2.34441471,81.508,81.48,11.08051803]
["bitfinex","SOLUSD",1770995028235,36.06,81.519,81.481,2.22280879]
["bitfinex","SOLUSD",1770995028405,2.34441471,81.532,81.49,11.08051803]
["bitfinex","SOLUSD",1770995028611,2.34441471,81.532,81.5,11.08051803]
["bitfinex","SOLUSD",1770995028811,2.34441471,81.539,81.5,11.08051803]
["bitfinex","SOLUSD",1770995029332,2.34441471,81.529,81.5,11.08051803]
["bitfinex","SOLUSD",1770995029512,2.34441471,81.519,81.48,11.08051803]
["bitfinex","SOLUSD",1770995029835,11.08051803,81.51,81.481,12.27279979]
["bitfinex","SOLUSD",1770995030136,12.26486126,81.534,81.5,11.08051803]
["bitfinex","SOLUSD",1770995030314,13.42493274,81.54,81.51,11.08051803]
["bitfinex","SOLUSD",1770995030515,12.26352714,81.543,81.51,11.08051803]
["bitfinex","SOLUSD",1770995030726,11.08051803,81.54,81.504,2.22280879]
["bitfinex","SOLUSD",1770995030923,2.34441471,81.529,81.5,11.08051803]
["bitfinex","SOLUSD",1770995031432,2.34441471,81.509,81.474,12.27373625]
["bitfinex","SOLUSD",1770995031817,4.61729252,81.537,81.46,11.08051803]
["bitfinex","SOLUSD",1770995031818,2.34441471,81.497,81.46,11.08051803]
["bitfinex","SOLUSD",1770995032041,2.34441471,81.469,81.406,14.50691561]
["bitfinex","SOLUSD",1770995032246,11.08051803,81.44,81.411,2.22280879]
["bitfinex","SOLUSD",1770995032429,11.08051803,81.44,81.41,11.08051803]
["bitfinex","SOLUSD",1770995032430,2.34441471,81.449,81.41,11.08051803]
["bitfinex","SOLUSD",1770995032738,2.34441471,81.449,81.406,12.28410682]
["bitfinex","SOLUSD",1770995032739,11.08051803,81.48,81.44,11.08051803]
["bitfinex","SOLUSD",1770995032938,2.34441471,81.479,81.44,11.08051803]
["bitfinex","SOLUSD",1770995033239,2.34441471,81.479,81.45,11.08051803]
["bitfinex","SOLUSD",1770995033446,2.34441471,81.479,81.44,11.08051803]
["bitfinex","SOLUSD",1770995034161,2.34441471,81.479,81.45,11.08051803]
["bitfinex","SOLUSD",1770995034312,12.27159493,81.489,81.46,11.08051803]
["bitfinex","SOLUSD",1770995034518,13.42493274,81.47,81.432,12.28018469]
["bitfinex","SOLUSD",1770995034833,2.34441471,81.469,81.431,12.28032486]
["bitfinex","SOLUSD",1770995035137,12.27159493,81.489,81.45,11.08051803]
["bitfinex","SOLUSD",1770995035339,12.27159493,81.489,81.46,11.08051803]
["bitfinex","SOLUSD",1770995035632,2.34441471,81.479,81.441,2.22280879]
["bitfinex","SOLUSD",1770995035938,2.34441471,81.479,81.431,42.9811636]
["bitfinex","SOLUSD",1770995035939,11.08051803,81.49,81.461,12.27581296]
["bitfinex","SOLUSD",1770995036137,2.34441471,81.489,81.451,42.97062036]
["bitfinex","SOLUSD",1770995036439,2.34441471,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1770995036632,2.34441471,81.482,81.45,11.08051803]
["bitfinex","SOLUSD",1770995036947,2.34441471,81.479,81.429,12.28063711]
["bitfinex","SOLUSD",1770995037143,2.34441471,81.469,81.43,11.08051803]
["bitfinex","SOLUSD",1770995037621,2.34441471,81.469,81.409,54.48]
["bitfinex","SOLUSD",1770995037622,2.34441471,81.439,81.39,2.22280879]
["bitfinex","SOLUSD",1770995037949,11.08051803,81.43,81.391,12.28637072]
["bitfinex","SOLUSD",1770995038125,12.27915177,81.439,81.4,11.08051803]
["bitfinex","SOLUSD",1770995038316,12.27822456,81.445,81.41,11.08051803]
["bitfinex","SOLUSD",1770995038514,11.08051803,81.44,81.41,11.08051803]
["bitfinex","SOLUSD",1770995038733,11.08051803,81.44,81.401,2.22280879]
["bitfinex","SOLUSD",1770995038940,2.34441471,81.439,81.392,2.22280879]
["bitfinex","SOLUSD",1770995039138,2.34441471,81.439,81.4,11.08051803]
["bitfinex","SOLUSD",1770995039639,47.16051803,81.45,81.411,2.22280879]
["bitfinex","SOLUSD",1770995039824,13.42493274,81.43,81.391,12.28637072]
["bitfinex","SOLUSD",1770995040023,2.34441471,81.447,81.393,2.22280879]
["bitfinex","SOLUSD",1770995040223,49.09212044,81.48,81.41,11.08051803]
["bitfinex","SOLUSD",1770995040224,2.34441471,81.439,81.41,11.08051803]
["bitfinex","SOLUSD",1770995040444,11.08051803,81.45,81.41,11.08051803]
["bitfinex","SOLUSD",1770995040643,2.34441471,81.449,81.41,11.08051803]
["bitfinex","SOLUSD",1770995040844,2.24141117,81.439,81.4,11.08051803]
["bitfinex","SOLUSD",1770995041029,42.97127787,81.45,81.391,12.28637072]
["bitfinex","SOLUSD",1770995041030,2.24141117,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1770995041342,2.24141117,81.429,81.368,5.36086188]
["bitfinex","SOLUSD",1770995041343,2.24141117,81.419,81.374,2.35246747]
["bitfinex","SOLUSD",1770995041544,36.08,81.439,81.4,11.08051803]
["bitfinex","SOLUSD",1770995041745,2.24141117,81.429,81.39,11.08051803]
["bitfinex","SOLUSD",1770995042240,36.08,81.439,81.4,11.08051803]
["bitfinex","SOLUSD",1770995042448,2.24141117,81.429,81.39,11.08051803]
["bitfinex","SOLUSD",1770995042650,2.24141117,81.439,81.4,11.08051803]
["bitfinex","SOLUSD",1770995043024,11.08051803,81.43,81.4,11.08051803]
["bitfinex","SOLUSD",1770995043223,11.08051803,81.44,81.41,11.08051803]
["bitfinex","SOLUSD",1770995043433,2.24141117,81.449,81.411,2.35246747]
["bitfinex","SOLUSD",1770995043835,2.24141117,81.449,81.41,11.08051803]
["bitfinex","SOLUSD",1770995044022,2.24141117,81.449,81.42,11.08051803]
["bitfinex","SOLUSD",1770995044240,14.51917566,81.449,81.411,2.35246747]
["bitfinex","SOLUSD",1770995044436,2.24141117,81.448,81.411,2.35246747]
["bitfinex","SOLUSD",1770995044636,30.68937082,81.462,81.411,2.35246747]
["bitfinex","SOLUSD",1770995044637,2.24141117,81.459,81.42,11.08051803]
["bitfinex","SOLUSD",1770995044949,2.24141117,81.468,81.43,11.08051803]
["bitfinex","SOLUSD",1770995045145,2.24141117,81.468,81.411,54.36]
["bitfinex","SOLUSD",1770995045146,13.3219292,81.46,81.42,11.08051803]
["bitfinex","SOLUSD",1770995045349,13.3219292,81.46,81.421,2.35246747]
["bitfinex","SOLUSD",1770995045551,11.08051803,81.47,81.431,2.35246747]
["bitfinex","SOLUSD",1770995045849,12.27460751,81.469,81.431,2.35246747]
["bitfinex","SOLUSD",1770995046023,12.27460751,81.469,81.432,12.28018469]
["bitfinex","SOLUSD",1770995046222,2.24141117,81.439,81.39,11.08051803]
["bitfinex","SOLUSD",1770995046426,110.47146765,81.469,81.371,2.35246747]
["bitfinex","SOLUSD",1770995046427,11.08051803,81.41,81.371,2.35246747]
["bitfinex","SOLUSD",1770995046658,2.24141117,81.427,81.39,11.08051803]
["bitfinex","SOLUSD",1770995046850,36.08,81.428,81.4,11.08051803]
["bitfinex","SOLUSD",1770995047147,11.19277055,81.42,81.39,11.19277055]
["bitfinex","SOLUSD",1770995047348,11.19277055,81.43,81.39,11.19277055]
["bitfinex","SOLUSD",1770995047545,300.72788417,81.469,81.38,11.19277055]
["bitfinex","SOLUSD",1770995047546,2.24141117,81.419,81.38,11.19277055]
["bitfinex","SOLUSD",1770995048055,2.24141117,81.431,81.401,12.28486136]
["bitfinex","SOLUSD",1770995048251,11.19277055,81.44,81.401,12.28486136]
["bitfinex","SOLUSD",1770995048430,49.07760098,81.504,81.42,11.19277055]
["bitfinex","SOLUSD",1770995048431,11.19277055,81.46,81.42,11.19277055]
["bitfinex","SOLUSD",1770995048629,12.27219733,81.485,81.45,11.19277055]
["bitfinex","SOLUSD",1770995048856,2.24141117,81.486,81.46,11.19277055]
["bitfinex","SOLUSD",1770995049032,2.24141117,81.498,81.46,11.19277055]
["bitfinex","SOLUSD",1770995049235,2.24141117,81.489,81.45,11.19277055]
["bitfinex","SOLUSD",1770995049438,2.24141117,81.517,81.48,11.19277055]
["bitfinex","SOLUSD",1770995049633,11.19277055,81.54,81.5,11.19277055]
["bitfinex","SOLUSD",1770995049832,11.19277055,81.54,81.46,4.61729252]
["bitfinex","SOLUSD",1770995049833,2.24141117,81.529,81.477,2.35246747]
["bitfinex","SOLUSD",1770995050051,2.24141117,81.527,81.49,11.19277055]
["bitfinex","SOLUSD",1770995050561,5.36086188,81.583,81.51,11.19277055]
["bitfinex","SOLUSD",1770995050562,4.61729252,81.535,81.51,11.19277055]
["bitfinex","SOLUSD",1770995050736,2.24141117,81.538,81.5,11.19277055]
["bitfinex","SOLUSD",1770995051057,2.24141117,81.519,81.47,11.19277055]
["bitfinex","SOLUSD",1770995051261,2.24141117,81.519,81.48,11.19277055]
["bitfinex","SOLUSD",1770995051436,2.24141117,81.509,81.46,11.19277055]
["bitfinex","SOLUSD",1770995051754,2.24141117,81.509,81.47,11.19277055]
["bitfinex","SOLUSD",1770995052159,12.26873435,81.508,81.48,11.19277055]
["bitfinex","SOLUSD",1770995052559,2.24141117,81.507,81.48,11.19277055]
["bitfinex","SOLUSD",1770995052953,2.24141117,81.531,81.5,11.19277055]
["bitfinex","SOLUSD",1770995053259,2.24141117,81.531,81.471,104.3314604]
["bitfinex","SOLUSD",1770995053260,2.24141117,81.529,81.49,11.19277055]
["bitfinex","SOLUSD",1770995053660,2.24141117,81.519,81.48,11.19277055]
["bitfinex","SOLUSD",1770995053850,2.24141117,81.519,81.471,12.27416395]
["bitfinex","SOLUSD",1770995054159,2.24141117,81.517,81.49,11.19277055]
["bitfinex","SOLUSD",1770995054362,2.24141117,81.517,81.477,12.27338625]
["bitfinex","SOLUSD",1770995054751,2.24141117,81.517,81.48,11.19277055]
["bitfinex","SOLUSD",1770995055059,2.24141117,81.509,81.47,23.46708429]
["bitfinex","SOLUSD",1770995055555,2.24141117,81.509,81.459,2.35246747]
["bitfinex","SOLUSD",1770995055556,2.24141117,81.509,81.48,11.19277055]
["bitfinex","SOLUSD",1770995055770,2.24141117,81.509,81.47,11.19277055]
["bitfinex","SOLUSD",1770995055961,4.61729252,81.507,81.46,11.19277055]
["bitfinex","SOLUSD",1770995056152,2.24141117,81.489,81.45,11.19277055]
["bitfinex","SOLUSD",1770995056355,2.24141117,81.469,81.43,23.47315893]
["bitfinex","SOLUSD",1770995056648,2.24141117,81.459,81.42,11.19277055]
["bitfinex","SOLUSD",1770995056850,2.24141117,81.459,81.43,11.19277055]
["bitfinex","SOLUSD",1770995057056,2.24141117,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1770995057247,36.02,81.461,81.42,11.19277055]
["bitfinex","SOLUSD",1770995057558,2.24141117,81.479,81.44,11.19277055]
["bitfinex","SOLUSD",1770995058265,2.24141117,81.477,81.44,11.19277055]
["bitfinex","SOLUSD",1770995058634,42.95638085,81.478,81.43,11.19277055]
["bitfinex","SOLUSD",1770995058635,2.24141117,81.469,81.43,11.19277055]
["bitfinex","SOLUSD",1770995058839,2.24141117,81.469,81.42,2.35246747]
["bitfinex","SOLUSD",1770995058840,2.24141117,81.459,81.42,23.47465502]
["bitfinex","SOLUSD",1770995059041,2.24141117,81.459,81.421,12.28184375]
["bitfinex","SOLUSD",1770995059243,2.24141117,81.459,81.407,2.35246747]
["bitfinex","SOLUSD",1770995059244,13.43418172,81.45,81.41,11.19277055]
["bitfinex","SOLUSD",1770995059449,4.61729252,81.472,81.395,54.06]
["bitfinex","SOLUSD",1770995059450,2.24141117,81.439,81.4,11.19277055]
["bitfinex","SOLUSD",1770995059856,2.24141117,81.429,81.369,2.35246747]
["bitfinex","SOLUSD",1770995060045,2.24141117,81.429,81.339,49.17677341]
["bitfinex","SOLUSD",1770995060046,2.24141117,81.429,81.39,11.19277055]
["bitfinex","SOLUSD",1770995060240,2.24141117,81.429,81.39,23.47922242]
["bitfinex","SOLUSD",1770995060241,12.28078793,81.428,81.39,23.47922242]
["bitfinex","SOLUSD",1770995060445,12.28078793,81.428,81.39,11.19277055]
["bitfinex","SOLUSD",1770995060446,2.24141117,81.427,81.39,11.19277055]
["bitfinex","SOLUSD",1770995060651,2.24141117,81.419,81.381,12.28782957]
["bitfinex","SOLUSD",1770995060853,2.24141117,81.419,81.38,23.48076216]
["bitfinex","SOLUSD",1770995061170,36.02,81.43,81.4,11.19277055]
["bitfinex","SOLUSD",1770995061460,2.24141117,81.429,81.4,11.19277055]
["bitfinex","SOLUSD",1770995062069,36.04,81.448,81.41,11.19277055]
["bitfinex","SOLUSD",1770995062359,11.19277055,81.46,81.421,12.28184375]
["bitfinex","SOLUSD",1770995062360,14.51812837,81.455,81.421,12.28184375]
["bitfinex","SOLUSD",1770995063066,47.21277055,81.47,81.43,11.19277055]
["bitfinex","SOLUSD",1770995063240,2.24141117,81.475,81.44,11.19277055]
["bitfinex","SOLUSD",1770995063442,14.5130061,81.489,81.45,11.19277055]
["bitfinex","SOLUSD",1770995063646,4.61729252,81.486,81.45,11.19277055]
["bitfinex","SOLUSD",1770995063841,12.27159493,81.489,81.45,11.19277055]
["bitfinex","SOLUSD",1770995064147,12.27159493,81.489,81.428,5.36086188]
["bitfinex","SOLUSD",1770995064148,2.24141117,81.496,81.46,11.19277055]
["bitfinex","SOLUSD",1770995064579,36.06,81.507,81.47,11.19277055]
["bitfinex","SOLUSD",1770995064755,14.50803858,81.522,81.5,11.19277055]
["bitfinex","SOLUSD",1770995065065,2.24141117,81.521,81.49,11.19277055]
["bitfinex","SOLUSD",1770995065644,2.24141117,81.521,81.5,11.19277055]
["bitfinex","SOLUSD",1770995066060,2.24141117,81.521,81.49,11.19277055]
["bitfinex","SOLUSD",1770995066443,2.24141117,81.519,81.48,11.19277055]
["bitfinex","SOLUSD",1770995066650,2.24141117,81.519,81.49,11.19277055]
["bitfinex","SOLUSD",1770995066845,2.24141117,81.519,81.48,11.19277055]
["bitfinex","SOLUSD",1770995067160,12.26692836,81.52,81.49,11.19277055]
["bitfinex","SOLUSD",1770995067355,2.24141117,81.528,81.5,11.19277055]
["bitfinex","SOLUSD",1770995067669,2.24141117,81.519,81.48,11.19277055]
["bitfinex","SOLUSD",1770995068359,4.61729252,81.517,81.47,11.19277055]
["bitfinex","SOLUSD",1770995068565,2.24141117,81.509,81.47,11.19277055]
["bitfinex","SOLUSD",1770995069950,2.24141117,81.509,81.46,11.19277055]
["bitfinex","SOLUSD",1770995070151,2.24141117,81.509,81.45,42.97114794]
["bitfinex","SOLUSD",1770995070152,2.24141117,81.496,81.45,11.19277055]
["bitfinex","SOLUSD",1770995070361,2.24141117,81.489,81.44,11.19277055]
["bitfinex","SOLUSD",1770995070571,2.24141117,81.487,81.441,12.27882761]
["bitfinex","SOLUSD",1770995070773,2.24141117,81.487,81.45,11.19277055]
["bitfinex","SOLUSD",1770995070976,2.24141117,81.487,81.441,12.27882761]
["bitfinex","SOLUSD",1770995070977,2.24141117,81.487,81.46,11.19277055]
["bitfinex","SOLUSD",1770995072372,2.24141117,81.487,81.45,11.19277055]
["bitfinex","SOLUSD",1770995072573,2.27887662,81.479,81.43,11.19277055]
["bitfinex","SOLUSD",1770995072772,2.27887662,81.477,81.43,11.19277055]
["bitfinex","SOLUSD",1770995073557,2.27887662,81.474,81.414,2.34458995]
["bitfinex","SOLUSD",1770995073766,92.04035047,81.486,81.41,11.19277055]
["bitfinex","SOLUSD",1770995073767,2.27887662,81.456,81.41,11.19277055]
["bitfinex","SOLUSD",1770995074073,4.61729252,81.457,81.41,11.19277055]
["bitfinex","SOLUSD",1770995074074,2.27887662,81.449,81.41,11.19277055]
["bitfinex","SOLUSD",1770995074771,79.13220312,81.448,81.41,11.19277055]
["bitfinex","SOLUSD",1770995074973,2.27887662,81.447,81.41,11.19277055]
["bitfinex","SOLUSD",1770995075358,2.27887662,81.445,81.39,12.28644761]
["bitfinex","SOLUSD",1770995075570,2.27887662,81.439,81.39,11.19277055]
["bitfinex","SOLUSD",1770995076173,2.27887662,81.429,81.38,11.19277055]
["bitfinex","SOLUSD",1770995076361,2.27887662,81.429,81.376,12.28863546]
["bitfinex","SOLUSD",1770995076362,2.3071765,81.426,81.39,11.19277055]
["bitfinex","SOLUSD",1770995076559,12.2812404,81.425,81.39,11.19277055]
["bitfinex","SOLUSD",1770995076762,2.3071765,81.424,81.39,11.19277055]
["bitfinex","SOLUSD",1770995077061,2.3071765,81.424,81.38,11.19277055]
["bitfinex","SOLUSD",1770995077479,2.3071765,81.419,81.38,11.19277055]
["bitfinex","SOLUSD",1770995077679,2.3071765,81.409,81.36,11.19277055]
["bitfinex","SOLUSD",1770995077973,4.61729252,81.415,81.38,11.19277055]
["bitfinex","SOLUSD",1770995078179,2.3071765,81.414,81.38,11.19277055]
["bitfinex","SOLUSD",1770995078559,36.18,81.418,81.391,12.28637072]
["bitfinex","SOLUSD",1770995078768,33.43551402,81.418,81.4,11.19277055]
["bitfinex","SOLUSD",1770995078967,12.28063711,81.429,81.4,11.19277055]
["bitfinex","SOLUSD",1770995079184,36.2,81.434,81.4,11.19277055]
["bitfinex","SOLUSD",1770995079377,12.27967026,81.436,81.4,11.19277055]
["bitfinex","SOLUSD",1770995079584,2.3071765,81.435,81.4,11.19277055]
["bitfinex","SOLUSD",1770995080386,48.47884116,81.441,81.411,2.28184272]
["bitfinex","SOLUSD",1770995080583,2.3071765,81.458,81.411,2.28184272]
["bitfinex","SOLUSD",1770995080786,2.3071765,81.458,81.385,49.14877277]
["bitfinex","SOLUSD",1770995080787,2.3071765,81.47,81.44,11.19277055]
["bitfinex","SOLUSD",1770995081078,2.3071765,81.47,81.43,11.19277055]
["bitfinex","SOLUSD",1770995081287,2.3071765,81.47,81.42,11.19277055]
["bitfinex","SOLUSD",1770995081288,2.3071765,81.469,81.42,11.19277055]
["bitfinex","SOLUSD",1770995081592,2.3071765,81.459,81.417,2.28184272]
["bitfinex","SOLUSD",1770995081766,2.3071765,81.449,81.402,2.28184272]
["bitfinex","SOLUSD",1770995081967,2.3071765,81.449,81.41,11.19277055]
["bitfinex","SOLUSD",1770995082180,36.22,81.458,81.42,11.19277055]
["bitfinex","SOLUSD",1770995082377,2.3071765,81.473,81.43,11.19277055]
["bitfinex","SOLUSD",1770995082581,11.19277055,81.48,81.43,11.19277055]
["bitfinex","SOLUSD",1770995082582,36.24,81.464,81.43,11.19277055]
["bitfinex","SOLUSD",1770995082769,14.58268808,81.463,81.43,11.19277055]
["bitfinex","SOLUSD",1770995083080,110.43149985,81.499,81.45,11.19277055]
["bitfinex","SOLUSD",1770995083081,2.3071765,81.486,81.45,11.19277055]
["bitfinex","SOLUSD",1770995083273,2.3071765,81.479,81.44,11.19277055]
["bitfinex","SOLUSD",1770995083680,36.24,81.485,81.424,45.26671203]
["bitfinex","SOLUSD",1770995083681,36.24,81.485,81.45,11.19277055]
["bitfinex","SOLUSD",1770995084480,2.3071765,81.484,81.46,11.19277055]
["bitfinex","SOLUSD",1770995084680,2.3071765,81.482,81.45,11.19277055]
["bitfinex","SOLUSD",1770995084887,2.3071765,81.482,81.442,12.27867684]
["bitfinex","SOLUSD",1770995085074,2.3071765,81.479,81.43,11.19277055]
["bitfinex","SOLUSD",1770995085480,2.3071765,81.479,81.45,11.19277055]
["bitfinex","SOLUSD",1770995085786,2.3071765,81.479,81.427,2.28184272]
["bitfinex","SOLUSD",1770995085787,2.3071765,81.479,81.44,11.19277055]
["bitfinex","SOLUSD",1770995086485,2.3071765,81.479,81.45,11.19277055]
["bitfinex","SOLUSD",1770995086674,36.24,81.485,81.46,11.19277055]
["bitfinex","SOLUSD",1770995086675,48.51232653,81.485,81.46,11.19277055]
["bitfinex","SOLUSD",1770995087491,2.3071765,81.484,81.44,11.19277055]
["bitfinex","SOLUSD",1770995087676,2.3071765,81.484,81.438,12.27927994]
["bitfinex","SOLUSD",1770995087677,2.3071765,81.484,81.46,11.19277055]
["bitfinex","SOLUSD",1770995087987,2.3071765,81.484,81.45,11.19277055]
["bitfinex","SOLUSD",1770995088185,2.3071765,81.484,81.46,11.19277055]
["bitfinex","SOLUSD",1770995088383,2.3071765,81.483,81.44,11.19277055]
["bitfinex","SOLUSD",1770995088687,2.3071765,81.481,81.44,11.19277055]
["bitfinex","SOLUSD",1770995088891,2.3071765,81.479,81.44,11.19277055]
["bitfinex","SOLUSD",1770995089067,2.3071765,81.479,81.431,2.28184272]
["bitfinex","SOLUSD",1770995089267,2.3071765,81.479,81.44,11.19277055]
["bitfinex","SOLUSD",1770995089776,2.3071765,81.479,81.431,2.28184272]
["bitfinex","SOLUSD",1770995090174,2.3071765,81.479,81.44,11.19277055]
["bitfinex","SOLUSD",1770995090371,12.27264917,81.482,81.45,11.19277055]
["bitfinex","SOLUSD",1770995090575,12.27264917,81.482,81.441,2.28184272]
["bitfinex","SOLUSD",1770995090576,2.3071765,81.504,81.47,11.19277055]
["bitfinex","SOLUSD",1770995090787,2.3071765,81.52,81.48,11.19277055]
["bitfinex","SOLUSD",1770995091181,2.3071765,81.518,81.48,11.19277055]
["bitfinex","SOLUSD",1770995091371,2.3071765,81.516,81.48,11.19277055]
["bitfinex","SOLUSD",1770995091784,2.3071765,81.516,81.49,11.19277055]
["bitfinex","SOLUSD",1770995092170,2.3071765,81.516,81.473,2.28184272]
["bitfinex","SOLUSD",1770995092171,2.3071765,81.516,81.48,11.19277055]
["bitfinex","SOLUSD",1770995092378,2.3071765,81.489,81.44,11.19277055]
["bitfinex","SOLUSD",1770995092583,2.3071765,81.487,81.45,11.19277055]
["bitfinex","SOLUSD",1770995092894,2.3071765,81.479,81.43,11.19277055]
["bitfinex","SOLUSD",1770995093276,2.3071765,81.479,81.44,11.19277055]
["bitfinex","SOLUSD",1770995093805,40.99729252,81.497,81.411,190.39196177]
["bitfinex","SOLUSD",1770995094092,2.3071765,81.496,81.46,11.19277055]
["bitfinex","SOLUSD",1770995094272,2.3071765,81.496,81.421,5.36086188]
["bitfinex","SOLUSD",1770995094467,2.3071765,81.496,81.42,15.81006307]
["bitfinex","SOLUSD",1770995094468,2.3071765,81.496,81.46,11.19277055]
["bitfinex","SOLUSD",1770995094888,2.3071765,81.494,81.45,11.19277055]
["bitfinex","SOLUSD",1770995095086,2.3071765,81.494,81.46,11.19277055]
["bitfinex","SOLUSD",1770995095493,2.3071765,81.494,81.441,42.97589665]
["bitfinex","SOLUSD",1770995095696,2.3071765,81.479,81.45,11.19277055]
["bitfinex","SOLUSD",1770995095895,2.3071765,81.49,81.46,11.19277055]
["bitfinex","SOLUSD",1770995096280,2.3071765,81.489,81.45,11.19277055]
["bitfinex","SOLUSD",1770995096486,2.3071765,81.479,81.43,11.19277055]
["bitfinex","SOLUSD",1770995096776,2.3071765,81.467,81.43,11.19277055]
["bitfinex","SOLUSD",1770995096986,36.44,81.469,81.44,11.19277055]
["bitfinex","SOLUSD",1770995097297,2.3071765,81.467,81.407,43.06763517]
["bitfinex","SOLUSD",1770995097491,2.3071765,81.467,81.43,11.19277055]
["bitfinex","SOLUSD",1770995097878,2.3071765,81.467,81.419,0.07378944]
["bitfinex","SOLUSD",1770995098073,2.3071765,81.467,81.43,11.19277055]
["bitfinex","SOLUSD",1770995098287,2.3071765,81.478,81.44,11.19277055]
["bitfinex","SOLUSD",1770995098701,2.3071765,81.478,81.416,0.07228965]
["bitfinex","SOLUSD",1770995098702,2.3071765,81.478,81.43,11.19277055]
["bitfinex","SOLUSD",1770995099084,2.3071765,81.469,81.42,11.19277055]
["bitfinex","SOLUSD",1770995099395,42.95690807,81.477,81.41,11.19277055]
["bitfinex","SOLUSD",1770995099396,2.3071765,81.449,81.41,11.19277055]
["bitfinex","SOLUSD",1770995099585,2.3071765,81.448,81.41,11.19277055]
["bitfinex","SOLUSD",1770995100082,2.3071765,81.448,81.406,12.28408153]
["bitfinex","SOLUSD",1770995100280,2.3071765,81.446,81.41,11.19277055]
["bitfinex","SOLUSD",1770995100673,36.46,81.447,81.42,11.19277055]
["bitfinex","SOLUSD",1770995100877,36.46,81.447,81.406,12.28408153]
["bitfinex","SOLUSD",1770995100878,2.29083341,81.446,81.406,12.28408153]
["bitfinex","SOLUSD",1770995101078,2.29083341,81.444,81.41,11.19277055]
["bitfinex","SOLUSD",1770995101286,36.46,81.45,81.42,11.19277055]
["bitfinex","SOLUSD",1770995101484,2.29083341,81.449,81.41,11.19277055]
["bitfinex","SOLUSD",1770995101723,2.29083341,81.449,81.401,12.28486136]
["bitfinex","SOLUSD",1770995101900,2.29083341,81.419,81.352,0.06646068]
["bitfinex","SOLUSD",1770995102104,2.29083341,81.389,81.318,0.06505704]
["bitfinex","SOLUSD",1770995102285,4.61729252,81.397,81.283,0.2483115]
["bitfinex","SOLUSD",1770995102286,2.29083341,81.369,81.306,0.06505704]
["bitfinex","SOLUSD",1770995102485,2.29083341,81.359,81.306,6.42604236]
["bitfinex","SOLUSD",1770995102688,2.29083341,81.349,81.3,11.19277055]
["bitfinex","SOLUSD",1770995102898,2.29083341,81.349,81.31,11.29277055]
["bitfinex","SOLUSD",1770995103217,2.29083341,81.381,81.331,0.06366176]
["bitfinex","SOLUSD",1770995103386,2.29083341,81.391,81.35,11.19277055]
["bitfinex","SOLUSD",1770995103697,2.29083341,81.369,81.32,11.29277055]
["bitfinex","SOLUSD",1770995104102,2.29083341,81.369,81.33,11.19277055]
["bitfinex","SOLUSD",1770995104301,2.29083341,81.369,81.32,0.1]
["bitfinex","SOLUSD",1770995104302,2.29083341,81.382,81.34,11.19277055]
["bitfinex","SOLUSD",1770995104799,2.29083341,81.396,81.36,11.19277055]
["bitfinex","SOLUSD",1770995104999,13.48360396,81.4,81.36,11.19277055]
["bitfinex","SOLUSD",1770995105194,2.29083341,81.399,81.37,11.19277055]
["bitfinex","SOLUSD",1770995105400,2.29083341,81.399,81.36,11.19277055]
["bitfinex","SOLUSD",1770995105600,12.28424039,81.406,81.37,11.19277055]
["bitfinex","SOLUSD",1770995105906,2.29083341,81.405,81.37,11.19277055]
["bitfinex","SOLUSD",1770995106205,12.28325923,81.412,81.38,11.19277055]
["bitfinex","SOLUSD",1770995106406,2.29083341,81.411,81.38,11.19277055]
["bitfinex","SOLUSD",1770995106604,2.29083341,81.439,81.4,11.19277055]
["bitfinex","SOLUSD",1770995106807,14.56996257,81.439,81.4,11.19277055]
["bitfinex","SOLUSD",1770995107007,2.29083341,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1770995107216,2.29083341,81.454,81.42,11.18989632]
["bitfinex","SOLUSD",1770995107384,2.29083341,81.452,81.42,11.18989632]
["bitfinex","SOLUSD",1770995107706,12.27701864,81.453,81.42,11.18989632]
["bitfinex","SOLUSD",1770995107707,2.29083341,81.449,81.42,11.18989632]
["bitfinex","SOLUSD",1770995108119,2.29083341,81.439,81.39,11.18989632]
["bitfinex","SOLUSD",1770995108318,2.29083341,81.419,81.38,11.18989632]
["bitfinex","SOLUSD",1770995108601,2.29083341,81.429,81.39,11.18989632]
["bitfinex","SOLUSD",1770995108803,11.18989632,81.41,81.37,11.18989632]
["bitfinex","SOLUSD",1770995109002,2.29083341,81.397,81.35,11.18989632]
["bitfinex","SOLUSD",1770995109505,2.29083341,81.397,81.33,4.61729252]
["bitfinex","SOLUSD",1770995109506,2.29083341,81.418,81.352,0.05572908]
["bitfinex","SOLUSD",1770995109810,2.29083341,81.389,81.35,11.18989632]
["bitfinex","SOLUSD",1770995110104,2.29083341,81.389,81.322,53.04]
["bitfinex","SOLUSD",1770995110105,2.29083341,81.389,81.36,11.18989632]
["bitfinex","SOLUSD",1770995110300,2.29083341,81.389,81.34,11.18989632]
["bitfinex","SOLUSD",1770995110796,2.29083341,81.389,81.35,11.18989632]
["bitfinex","SOLUSD",1770995111001,2.29083341,81.389,81.34,11.18989632]
["bitfinex","SOLUSD",1770995111199,12.28682361,81.388,81.35,11.18989632]
["bitfinex","SOLUSD",1770995111402,2.29083341,81.387,81.34,11.18989632]
["bitfinex","SOLUSD",1770995111610,2.29083341,81.387,81.321,5.36086188]
["bitfinex","SOLUSD",1770995111611,11.18989632,81.37,81.33,11.18989632]
["bitfinex","SOLUSD",1770995111806,2.29083341,81.369,81.321,12.29694666]
["bitfinex","SOLUSD",1770995112009,2.29083341,81.369,81.33,11.18989632]
["bitfinex","SOLUSD",1770995112606,2.29083341,81.369,81.321,12.29694666]
["bitfinex","SOLUSD",1770995112607,2.29083341,81.369,81.324,0.05195007]
["bitfinex","SOLUSD",1770995112788,12.28682361,81.388,81.35,11.18989632]
["bitfinex","SOLUSD",1770995113104,2.29083341,81.385,81.341,12.29392311]
["bitfinex","SOLUSD",1770995113308,2.29083341,81.385,81.34,11.18989632]
["bitfinex","SOLUSD",1770995113494,2.29083341,81.385,81.34,23.48391081]
["bitfinex","SOLUSD",1770995113902,14.57639915,81.397,81.36,11.18989632]
["bitfinex","SOLUSD",1770995114105,2.29083341,81.396,81.352,0.04947535]
["bitfinex","SOLUSD",1770995114487,2.29083341,81.409,81.38,11.18989632]
["bitfinex","SOLUSD",1770995114706,2.29083341,81.409,81.34,43.02920013]
["bitfinex","SOLUSD",1770995114910,2.29083341,81.399,81.36,11.18989632]
["bitfinex","SOLUSD",1770995115204,2.29083341,81.399,81.309,49.1949081]
["bitfinex","SOLUSD",1770995115205,2.29083341,81.406,81.37,11.18989632]
["bitfinex","SOLUSD",1770995115516,2.29083341,81.399,81.36,11.18989632]
["bitfinex","SOLUSD",1770995115887,12.2840727,81.407,81.37,11.18989632]
["bitfinex","SOLUSD",1770995116116,2.29083341,81.406,81.37,11.18989632]
["bitfinex","SOLUSD",1770995116300,2.29083341,81.406,81.36,11.18989632]
["bitfinex","SOLUSD",1770995116608,2.29083341,81.406,81.37,11.18989632]
["bitfinex","SOLUSD",1770995117514,2.29083341,81.399,81.35,11.18989632]
["bitfinex","SOLUSD",1770995117689,2.29083341,81.389,81.35,11.18989632]
["bitfinex","SOLUSD",1770995118096,2.29083341,81.389,81.338,43.03031793]
["bitfinex","SOLUSD",1770995118097,12.28425772,81.405,81.37,11.18989632]
["bitfinex","SOLUSD",1770995118320,2.29083341,81.404,81.37,11.18989632]
["bitfinex","SOLUSD",1770995119011,2.29083341,81.404,81.36,11.18989632]
["bitfinex","SOLUSD",1770995119311,12.28455953,81.403,81.361,12.29090104]
["bitfinex","SOLUSD",1770995119515,2.29083341,81.402,81.361,12.29090104]
["bitfinex","SOLUSD",1770995119891,12.28328059,81.412,81.38,11.18989632]
["bitfinex","SOLUSD",1770995120088,2.29083341,81.411,81.38,11.18989632]
["bitfinex","SOLUSD",1770995120594,2.29083341,81.423,81.39,11.18989632]
["bitfinex","SOLUSD",1770995120817,12.27689705,81.454,81.41,11.18989632]
["bitfinex","SOLUSD",1770995120990,12.27689705,81.454,81.42,11.18989632]
["bitfinex","SOLUSD",1770995121187,2.29083341,81.453,81.42,11.18989632]
["bitfinex","SOLUSD",1770995121413,2.29083341,81.439,81.39,11.18989632]
["bitfinex","SOLUSD",1770995121888,2.29083341,81.439,81.379,52.8]
["bitfinex","SOLUSD",1770995121889,2.29083341,81.446,81.41,11.18989632]
["bitfinex","SOLUSD",1770995122812,2.29083341,81.439,81.39,11.18989632]
["bitfinex","SOLUSD",1770995122997,2.29083341,81.439,81.4,11.18989632]
["bitfinex","SOLUSD",1770995123503,14.57011335,81.438,81.401,12.28486136]
["bitfinex","SOLUSD",1770995123699,2.29083341,81.437,81.39,11.18989632]
["bitfinex","SOLUSD",1770995123898,2.29083341,81.437,81.4,11.18989632]
["bitfinex","SOLUSD",1770995124101,2.29083341,81.429,81.39,11.18989632]
["bitfinex","SOLUSD",1770995124513,2.29083341,81.429,81.4,11.18989632]
["bitfinex","SOLUSD",1770995125098,2.29083341,81.429,81.39,11.18989632]
["bitfinex","SOLUSD",1770995125390,42.97747979,81.438,81.38,11.18989632]
["bitfinex","SOLUSD",1770995125391,2.29083341,81.419,81.38,11.18989632]
["bitfinex","SOLUSD",1770995125807,2.29083341,81.419,81.39,11.18989632]
["bitfinex","SOLUSD",1770995126008,2.29083341,81.419,81.371,43.01286698]
["bitfinex","SOLUSD",1770995126009,2.29083341,81.419,81.38,11.18989632]
["bitfinex","SOLUSD",1770995126419,2.29083341,81.409,81.36,11.18989632]
["bitfinex","SOLUSD",1770995127301,2.29083341,81.407,81.37,11.18989632]
["bitfinex","SOLUSD",1770995127499,42.99437387,81.406,81.37,11.18989632]
["bitfinex","SOLUSD",1770995127903,14.57343142,81.416,81.38,11.18989632]
["bitfinex","SOLUSD",1770995128105,14.57343142,81.416,81.39,11.18989632]
["bitfinex","SOLUSD",1770995128308,14.57343142,81.416,81.361,43.01815365]
["bitfinex","SOLUSD",1770995128309,2.29083341,81.415,81.37,11.18989632]
["bitfinex","SOLUSD",1770995129103,2.29083341,81.415,81.38,11.18989632]
["bitfinex","SOLUSD",1770995129416,2.29083341,81.415,81.37,11.18989632]
["bitfinex","SOLUSD",1770995129618,11.18989632,81.42,81.34,11.18989632]
["bitfinex","SOLUSD",1770995129619,2.29083341,81.389,81.34,11.18989632]
["bitfinex","SOLUSD",1770995129822,4.61729252,81.407,81.33,11.18989632]
["bitfinex","SOLUSD",1770995129823,2.29083341,81.379,81.33,11.18989632]
["bitfinex","SOLUSD",1770995130343,2.29083341,81.369,81.321,12.29694666]
["bitfinex","SOLUSD",1770995130499,11.18989632,81.36,81.32,11.28989632]
["bitfinex","SOLUSD",1770995130706,2.29083341,81.359,81.32,0.1]
["bitfinex","SOLUSD",1770995130905,2.29083341,81.349,81.32,0.1]
["bitfinex","SOLUSD",1770995131509,2.29083341,81.347,81.32,0.1]
["bitfinex","SOLUSD",1770995131930,2.24083341,81.339,81.31,0.1]
["bitfinex","SOLUSD",1770995132316,12.29286522,81.348,81.31,23.58849272]
["bitfinex","SOLUSD",1770995132517,2.24083341,81.366,81.33,11.18989632]
["bitfinex","SOLUSD",1770995132725,2.24083341,81.365,81.32,11.18989632]
["bitfinex","SOLUSD",1770995133130,2.24083341,81.349,81.31,11.28989632]
["bitfinex","SOLUSD",1770995133741,2.24083341,81.339,81.31,0.1]
["bitfinex","SOLUSD",1770995135014,12.29286522,81.348,81.31,11.28989632]
["bitfinex","SOLUSD",1770995135222,2.24083341,81.351,81.32,11.18989632]
["bitfinex","SOLUSD",1770995135406,2.24083341,81.397,81.341,0.10763254]
["bitfinex","SOLUSD",1770995135603,2.24083341,81.411,81.37,11.18989632]
["bitfinex","SOLUSD",1770995136037,2.24083341,81.409,81.37,11.18989632]
["bitfinex","SOLUSD",1770995136240,2.24083341,81.409,81.341,48.38959277]
["bitfinex","SOLUSD",1770995136241,2.24083341,81.409,81.36,11.18989632]
["bitfinex","SOLUSD",1770995136534,2.24083341,81.389,81.35,11.18989632]
["bitfinex","SOLUSD",1770995137425,2.24083341,81.379,81.35,11.18989632]
["bitfinex","SOLUSD",1770995137638,12.28697457,81.387,81.36,11.18989632]
["bitfinex","SOLUSD",1770995137829,2.24083341,81.387,81.36,11.18989632]
["bitfinex","SOLUSD",1770995138033,14.52780798,81.387,81.36,11.18989632]
["bitfinex","SOLUSD",1770995138227,2.24083341,81.386,81.35,11.18989632]
["bitfinex","SOLUSD",1770995138526,2.24083341,81.386,81.308,98.39110673]
["bitfinex","SOLUSD",1770995138527,11.18989632,81.37,81.33,11.18989632]
["bitfinex","SOLUSD",1770995138831,2.24083341,81.369,81.33,11.18989632]
["bitfinex","SOLUSD",1770995139134,4.61729252,81.384,81.3,11.18989632]
["bitfinex","SOLUSD",1770995139135,2.24083341,81.349,81.3,11.18989632]
["bitfinex","SOLUSD",1770995139434,2.24083341,81.349,81.29,0.2]
["bitfinex","SOLUSD",1770995139435,2.2020215,81.319,81.29,0.2]
["bitfinex","SOLUSD",1770995139623,11.18989632,81.32,81.29,0.2]
["bitfinex","SOLUSD",1770995139624,2.2020215,81.317,81.29,0.2]
["bitfinex","SOLUSD",1770995140026,2.2020215,81.317,81.283,0.2483115]
["bitfinex","SOLUSD",1770995140027,11.18989632,81.31,81.283,0.2483115]
["bitfinex","SOLUSD",1770995140220,2.2020215,81.309,81.283,0.2483115]
["bitfinex","SOLUSD",1770995140636,2.2020215,81.309,81.283,1e-08]
["bitfinex","SOLUSD",1770995140940,2.2020215,81.299,81.283,1e-08]
["bitfinex","SOLUSD",1770995141624,36.64,81.305,81.283,1e-08]
["bitfinex","SOLUSD",1770995141625,2.2020215,81.297,81.283,1e-08]
["bitfinex","SOLUSD",1770995141828,2.2020215,81.289,81.25,11.18989632]
["bitfinex","SOLUSD",1770995142143,2.2020215,81.279,81.24,11.18989632]
["bitfinex","SOLUSD",1770995142322,2.2020215,81.289,81.25,11.18989632]
["bitfinex","SOLUSD",1770995142523,2.2020215,81.289,81.241,12.30905577]
["bitfinex","SOLUSD",1770995142725,2.2020215,81.289,81.25,11.18989632]
["bitfinex","SOLUSD",1770995143042,36.68,81.292,81.23,23.60048386]
["bitfinex","SOLUSD",1770995143043,2.2020215,81.269,81.23,23.60048386]
["bitfinex","SOLUSD",1770995143335,2.2020215,81.267,81.23,0.1]
["bitfinex","SOLUSD",1770995143538,239.85829905,81.298,81.23,0.1]
["bitfinex","SOLUSD",1770995143539,2.2020215,81.249,81.23,0.1]
["bitfinex","SOLUSD",1770995143740,2.2020215,81.247,81.23,0.1]
["bitfinex","SOLUSD",1770995143926,2.2020215,81.236,81.197,6.42031494]
["bitfinex","SOLUSD",1770995144119,2.2020215,81.209,81.186,2.09058045]
["bitfinex","SOLUSD",1770995144319,13.39191782,81.2,81.18,0.1]
["bitfinex","SOLUSD",1770995144635,2.2020215,81.219,81.18,0.1]
["bitfinex","SOLUSD",1770995144828,2.2020215,81.219,81.18,11.28989632]
["bitfinex","SOLUSD",1770995145029,2.2020215,81.219,81.18,0.1]
["bitfinex","SOLUSD",1770995145030,11.18989632,81.21,81.18,0.1]
["bitfinex","SOLUSD",1770995145229,36.7,81.224,81.181,2.22764207]
["bitfinex","SOLUSD",1770995145430,11.18989632,81.21,81.18,0.1]
["bitfinex","SOLUSD",1770995145631,2.2020215,81.217,81.18,0.1]
["bitfinex","SOLUSD",1770995145832,12.31254155,81.218,81.19,11.18989632]
["bitfinex","SOLUSD",1770995146032,12.31254155,81.218,81.181,2.22764207]
["bitfinex","SOLUSD",1770995146221,36.72,81.236,81.2,11.18989632]
["bitfinex","SOLUSD",1770995146422,11.18989632,81.22,81.18,13.51753839]
["bitfinex","SOLUSD",1770995146628,11.18989632,81.22,81.181,2.22764207]
["bitfinex","SOLUSD",1770995146828,2.2020215,81.229,81.181,2.22764207]
["bitfinex","SOLUSD",1770995147121,43.08275581,81.239,81.191,2.22764207]
["bitfinex","SOLUSD",1770995147326,2.2020215,81.238,81.191,2.22764207]
["bitfinex","SOLUSD",1770995147644,2.2020215,81.238,81.18,0.1]
["bitfinex","SOLUSD",1770995147645,12.30784378,81.249,81.21,13.41753839]
["bitfinex","SOLUSD",1770995147829,43.07745325,81.249,81.211,2.22764207]
["bitfinex","SOLUSD",1770995148626,2.2020215,81.248,81.201,2.22764207]
["bitfinex","SOLUSD",1770995149326,36.78,81.247,81.22,11.18989632]
["bitfinex","SOLUSD",1770995149527,36.78,81.247,81.221,2.22764207]
["bitfinex","SOLUSD",1770995149830,44.15755242,81.26,81.223,2.22764207]
["bitfinex","SOLUSD",1770995149831,12.30632914,81.259,81.223,2.22764207]
["bitfinex","SOLUSD",1770995150031,12.30632914,81.259,81.23,11.18989632]
["bitfinex","SOLUSD",1770995150237,12.30632914,81.259,81.223,2.22764207]
["bitfinex","SOLUSD",1770995150238,14.50835064,81.259,81.223,2.22764207]
["bitfinex","SOLUSD",1770995150437,2.2020215,81.258,81.211,2.22764207]
["bitfinex","SOLUSD",1770995150742,2.2020215,81.258,81.22,11.18989632]
["bitfinex","SOLUSD",1770995150940,2.2020215,81.258,81.213,2.22764207]
["bitfinex","SOLUSD",1770995151254,2.2020215,81.258,81.22,13.41753839]
["bitfinex","SOLUSD",1770995151448,2.2020215,81.239,81.185,2.22764207]
["bitfinex","SOLUSD",1770995151639,2.2020215,81.239,81.18,0.1]
["bitfinex","SOLUSD",1770995151640,12.31087419,81.229,81.191,2.22764207]
["bitfinex","SOLUSD",1770995151839,2.2020215,81.247,81.2,11.18989632]
["bitfinex","SOLUSD",1770995152166,2.2020215,81.229,81.19,11.18989632]
["bitfinex","SOLUSD",1770995152332,2.2020215,81.219,81.18,11.28989632]
["bitfinex","SOLUSD",1770995152723,4.61729252,81.237,81.201,2.22764207]
["bitfinex","SOLUSD",1770995153552,2.2020215,81.239,81.21,11.18989632]
["bitfinex","SOLUSD",1770995153745,12.30951032,81.238,81.202,12.31496761]
["bitfinex","SOLUSD",1770995154054,12.30951032,81.238,81.21,13.41753839]
["bitfinex","SOLUSD",1770995154432,12.30886547,81.243,81.22,11.18989632]
["bitfinex","SOLUSD",1770995154739,2.2020215,81.239,81.2,11.18989632]
["bitfinex","SOLUSD",1770995154940,2.2020215,81.229,81.18,12.41828082]
["bitfinex","SOLUSD",1770995155142,2.2020215,81.227,81.18,23.60817714]
["bitfinex","SOLUSD",1770995155327,11.18989632,81.22,81.181,2.22764207]
["bitfinex","SOLUSD",1770995155534,11.18989632,81.22,81.181,14.54579533]
["bitfinex","SOLUSD",1770995155734,12.31238995,81.219,81.19,13.41753839]
["bitfinex","SOLUSD",1770995155947,12.31156904,81.225,81.2,11.18989632]
["bitfinex","SOLUSD",1770995156549,36.88,81.231,81.201,2.22764207]
["bitfinex","SOLUSD",1770995156769,36.88,81.231,81.181,43.11353641]
["bitfinex","SOLUSD",1770995156770,12.31072263,81.23,81.182,2.22764207]
["bitfinex","SOLUSD",1770995156957,12.31072263,81.23,81.2,11.18989632]
["bitfinex","SOLUSD",1770995157344,12.31072263,81.23,81.181,43.11353641]
["bitfinex","SOLUSD",1770995157345,11.18989632,81.22,81.181,14.54567812]
["bitfinex","SOLUSD",1770995157539,36.92,81.229,81.201,2.22764207]
["bitfinex","SOLUSD",1770995157859,36.92,81.229,81.21,11.18989632]
["bitfinex","SOLUSD",1770995158157,37.58812592,81.252,81.19,30.79172807]
["bitfinex","SOLUSD",1770995158158,12.31102575,81.228,81.2,23.50514216]
["bitfinex","SOLUSD",1770995158353,2.2020215,81.237,81.191,2.22764207]
["bitfinex","SOLUSD",1770995158659,12.30951032,81.238,81.211,2.22764207]
["bitfinex","SOLUSD",1770995159041,49.24799527,81.248,81.22,11.18989632]
["bitfinex","SOLUSD",1770995159245,12.30799527,81.248,81.22,11.18989632]
["bitfinex","SOLUSD",1770995159865,12.30799527,81.248,81.221,2.22764207]
["bitfinex","SOLUSD",1770995160043,12.30799527,81.248,81.181,5.36086188]
["bitfinex","SOLUSD",1770995160044,30.76215812,81.269,81.24,11.18989632]
["bitfinex","SOLUSD",1770995160247,30.76215812,81.269,81.197,49.26246186]
["bitfinex","SOLUSD",1770995160248,2.2020215,81.259,81.22,11.18989632]
["bitfinex","SOLUSD",1770995160448,2.2020215,81.257,81.211,2.22764207]
["bitfinex","SOLUSD",1770995160644,4.61729252,81.255,81.211,2.22764207]
["bitfinex","SOLUSD",1770995160959,2.12755155,81.254,81.22,11.18989632]
["bitfinex","SOLUSD",1770995161162,2.12755155,81.239,81.2,11.18989632]
["bitfinex","SOLUSD",1770995161340,2.12755155,81.237,81.2,11.18989632]
["bitfinex","SOLUSD",1770995161955,12.31102575,81.228,81.2,11.18989632]
["bitfinex","SOLUSD",1770995162360,36.96,81.239,81.21,11.18989632]
["bitfinex","SOLUSD",1770995162541,12.30860862,81.244,81.22,11.18989632]
["bitfinex","SOLUSD",1770995162738,12.30860862,81.244,81.211,2.26402679]
["bitfinex","SOLUSD",1770995162966,13.31744787,81.23,81.191,12.31663608]
["bitfinex","SOLUSD",1770995163165,11.18989632,81.24,81.2,11.18989632]
["bitfinex","SOLUSD",1770995163344,43.08011174,81.244,81.211,2.26402679]
["bitfinex","SOLUSD",1770995163662,12.30511769,81.267,81.231,2.26402679]
["bitfinex","SOLUSD",1770995163858,12.30511769,81.267,81.24,11.18989632]
["bitfinex","SOLUSD",1770995164061,12.30511769,81.267,81.201,5.36086188]
["bitfinex","SOLUSD",1770995164062,2.12755155,81.305,81.261,2.26402679]
["bitfinex","SOLUSD",1770995164291,2.12755155,81.305,81.241,12.30905577]
["bitfinex","SOLUSD",1770995164292,12.29800526,81.314,81.28,11.18989632]
["bitfinex","SOLUSD",1770995164440,12.29800526,81.314,81.241,97.67878016]
["bitfinex","SOLUSD",1770995164441,2.12755155,81.309,81.261,2.26402679]
["bitfinex","SOLUSD",1770995164642,2.12755155,81.279,81.24,11.18989632]
["bitfinex","SOLUSD",1770995164937,2.12755155,81.277,81.232,12.31033695]
["bitfinex","SOLUSD",1770995165141,36.98,81.278,81.25,11.18989632]
["bitfinex","SOLUSD",1770995165437,2.12755155,81.286,81.241,2.26402679]
["bitfinex","SOLUSD",1770995165641,2.12755155,81.279,81.241,2.26402679]
["bitfinex","SOLUSD",1770995166047,12.30345234,81.278,81.25,11.18989632]
["bitfinex","SOLUSD",1770995166242,36.98,81.285,81.25,11.18989632]
["bitfinex","SOLUSD",1770995166466,2.12755155,81.295,81.243,2.26402679]
["bitfinex","SOLUSD",1770995166661,2.12755155,81.279,81.231,2.26402679]
["bitfinex","SOLUSD",1770995166847,36.98,81.294,81.251,2.26402679]
["bitfinex","SOLUSD",1770995167052,36.98,81.294,81.26,11.18989632]
["bitfinex","SOLUSD",1770995167249,2.12755155,81.305,81.221,5.36086188]
["bitfinex","SOLUSD",1770995167250,12.298459,81.311,81.28,11.18989632]
["bitfinex","SOLUSD",1770995167654,37.0,81.312,81.29,11.18989632]
["bitfinex","SOLUSD",1770995167963,37.0,81.312,81.281,2.26402679]
["bitfinex","SOLUSD",1770995168164,12.298459,81.311,81.281,2.26402679]
["bitfinex","SOLUSD",1770995168367,45.17215805,81.311,81.27,11.18989632]
["bitfinex","SOLUSD",1770995168565,11.38989632,81.33,81.291,2.26402679]
["bitfinex","SOLUSD",1770995168768,0.2,81.33,81.31,11.18989632]
["bitfinex","SOLUSD",1770995169066,12.49569647,81.33,81.301,2.26402679]
["bitfinex","SOLUSD",1770995169252,0.2,81.33,81.31,11.21689654]
["bitfinex","SOLUSD",1770995169454,12.29573706,81.329,81.3,11.21689654]
["bitfinex","SOLUSD",1770995169963,2.12755155,81.328,81.29,11.21689654]
["bitfinex","SOLUSD",1770995170269,12.29603944,81.327,81.3,11.21689654]
["bitfinex","SOLUSD",1770995170668,2.12755155,81.309,81.27,11.21689654]
["bitfinex","SOLUSD",1770995170850,2.12755155,81.309,81.26,11.21689654]
["bitfinex","SOLUSD",1770995171165,2.12755155,81.309,81.27,13.48092333]
["bitfinex","SOLUSD",1770995171750,2.12755155,81.309,81.27,11.21689654]
["bitfinex","SOLUSD",1770995171964,37.0,81.31,81.28,11.21689654]
["bitfinex","SOLUSD",1770995172168,12.29664424,81.323,81.29,11.21689654]
["bitfinex","SOLUSD",1770995172366,12.49566851,81.33,81.301,2.26402679]
["bitfinex","SOLUSD",1770995172549,2.12755155,81.329,81.29,11.21689654]
["bitfinex","SOLUSD",1770995172965,12.29573706,81.329,81.31,11.21689654]
["bitfinex","SOLUSD",1770995173174,12.29573706,81.329,81.301,2.26402679]
["bitfinex","SOLUSD",1770995173380,0.2,81.33,81.31,11.21689654]
["bitfinex","SOLUSD",1770995173677,2.12755155,81.329,81.29,13.48092333]
["bitfinex","SOLUSD",1770995174075,0.2,81.33,81.301,2.26402679]
["bitfinex","SOLUSD",1770995174249,0.2,81.33,81.29,43.0557264]
["bitfinex","SOLUSD",1770995174250,12.2921969,81.353,81.32,11.21689654]
["bitfinex","SOLUSD",1770995174453,2.12755155,81.366,81.34,11.21689654]
["bitfinex","SOLUSD",1770995174847,12.28805113,81.38,81.36,11.21689654]
["bitfinex","SOLUSD",1770995175068,2.12755155,81.379,81.35,11.21689654]
["bitfinex","SOLUSD",1770995175268,12.28805113,81.38,81.35,11.21689654]
["bitfinex","SOLUSD",1770995175590,2.12755155,81.379,81.34,11.21689654]
["bitfinex","SOLUSD",1770995175877,14.41560268,81.38,81.36,11.21689654]
["bitfinex","SOLUSD",1770995176076,2.12755155,81.379,81.35,11.21689654]
["bitfinex","SOLUSD",1770995176276,2.12755155,81.379,81.36,11.21689654]
["bitfinex","SOLUSD",1770995176484,2.12755155,81.389,81.36,11.21689654]
["bitfinex","SOLUSD",1770995176786,12.2851632,81.399,81.37,11.21689654]
["bitfinex","SOLUSD",1770995177481,12.28380503,81.408,81.38,11.21689654]
["bitfinex","SOLUSD",1770995177786,2.12755155,81.413,81.39,11.21689654]
["bitfinex","SOLUSD",1770995177787,12.28315476,81.413,81.39,11.21689654]
["bitfinex","SOLUSD",1770995178286,2.12755155,81.426,81.4,11.21689654]
["bitfinex","SOLUSD",1770995178483,2.12755155,81.426,81.391,12.28637072]
["bitfinex","SOLUSD",1770995178484,12.27932018,81.438,81.41,11.21689654]
["bitfinex","SOLUSD",1770995178664,2.12755155,81.437,81.4,11.21689654]
["bitfinex","SOLUSD",1770995178864,12.27837532,81.444,81.41,11.21689654]
["bitfinex","SOLUSD",1770995179184,12.27837532,81.444,81.397,2.26402679]
["bitfinex","SOLUSD",1770995179185,49.31822565,81.445,81.42,11.21689654]
["bitfinex","SOLUSD",1770995179363,2.12755155,81.444,81.41,11.21689654]
["bitfinex","SOLUSD",1770995179560,2.12755155,81.444,81.397,2.26402679]
["bitfinex","SOLUSD",1770995179561,2.12755155,81.439,81.4,11.21689654]
["bitfinex","SOLUSD",1770995180160,2.12755155,81.437,81.4,11.21689654]
["bitfinex","SOLUSD",1770995180365,2.12755155,81.437,81.41,11.21689654]
["bitfinex","SOLUSD",1770995180585,12.27927994,81.438,81.41,11.21689654]
["bitfinex","SOLUSD",1770995180970,37.04,81.44,81.42,11.21689654]
["bitfinex","SOLUSD",1770995181165,14.4065706,81.44,81.41,11.21689654]
["bitfinex","SOLUSD",1770995181373,2.12755155,81.439,81.4,11.21689654]
["bitfinex","SOLUSD",1770995181568,37.06,81.438,81.4,11.21689654]
["bitfinex","SOLUSD",1770995181767,39.18755155,81.438,81.4,11.21689654]
["bitfinex","SOLUSD",1770995182068,39.18755155,81.438,81.37,11.21689654]
["bitfinex","SOLUSD",1770995182069,2.12755155,81.409,81.37,11.21689654]
["bitfinex","SOLUSD",1770995182282,12.28380503,81.408,81.38,11.21689654]
["bitfinex","SOLUSD",1770995182468,2.12755155,81.407,81.38,11.21689654]
["bitfinex","SOLUSD",1770995182873,12.28380503,81.408,81.353,51.56]
["bitfinex","SOLUSD",1770995182874,2.12755155,81.432,81.4,11.21689654]
["bitfinex","SOLUSD",1770995183079,12.28084142,81.428,81.4,11.21689654]
["bitfinex","SOLUSD",1770995183268,2.12755155,81.419,81.38,11.21689654]
["bitfinex","SOLUSD",1770995183469,2.12755155,81.409,81.37,11.21689654]
["bitfinex","SOLUSD",1770995183688,2.12755155,81.409,81.38,11.21689654]
["bitfinex","SOLUSD",1770995183894,2.12755155,81.409,81.37,11.21689654]
["bitfinex","SOLUSD",1770995184273,2.12755155,81.389,81.35,11.21689654]
["bitfinex","SOLUSD",1770995184473,2.12755155,81.389,81.337,2.26402679]
["bitfinex","SOLUSD",1770995184679,2.12755155,81.379,81.34,11.21689654]
["bitfinex","SOLUSD",1770995184892,2.12755155,81.392,81.36,11.21689654]
["bitfinex","SOLUSD",1770995185194,11.21689654,81.37,81.332,2.26402679]
["bitfinex","SOLUSD",1770995185391,2.12755155,81.359,81.32,11.21689654]
["bitfinex","SOLUSD",1770995185569,239.53419808,81.408,81.263,49.22260962]
["bitfinex","SOLUSD",1770995185570,2.12755155,81.349,81.31,11.21689654]
["bitfinex","SOLUSD",1770995185774,2.12755155,81.349,81.32,11.21689654]
["bitfinex","SOLUSD",1770995186076,2.12755155,81.36,81.33,11.21689654]
["bitfinex","SOLUSD",1770995186281,12.29120318,81.359,81.33,11.21689654]
["bitfinex","SOLUSD",1770995187077,2.12755155,81.349,81.31,11.21689654]
["bitfinex","SOLUSD",1770995187282,43.01921114,81.359,81.33,11.21689654]
["bitfinex","SOLUSD",1770995187471,12.29120318,81.359,81.321,2.26402679]
["bitfinex","SOLUSD",1770995187782,2.12755155,81.379,81.35,11.21689654]
["bitfinex","SOLUSD",1770995187995,2.12755155,81.379,81.34,11.21689654]
["bitfinex","SOLUSD",1770995188489,11.21689654,81.4,81.36,11.21689654]
["bitfinex","SOLUSD",1770995188670,14.41271475,81.399,81.36,11.21689654]
["bitfinex","SOLUSD",1770995189082,2.12755155,81.398,81.36,11.21689654]
["bitfinex","SOLUSD",1770995189481,2.12755155,81.389,81.35,11.21689654]
["bitfinex","SOLUSD",1770995189680,11.21689654,81.38,81.34,11.21689654]
["bitfinex","SOLUSD",1770995189885,2.12755155,81.369,81.34,11.21689654]
["bitfinex","SOLUSD",1770995190072,2.12755155,81.369,81.33,23.51248242]
["bitfinex","SOLUSD",1770995190471,12.28984367,81.368,81.33,23.51248242]
["bitfinex","SOLUSD",1770995190688,12.28984367,81.368,81.34,11.21689654]
["bitfinex","SOLUSD",1770995190892,12.28909843,81.373,81.35,11.21689654]
["bitfinex","SOLUSD",1770995191084,49.40763454,81.383,81.35,11.21689654]
["bitfinex","SOLUSD",1770995191581,37.12,81.383,81.36,11.21689654]
["bitfinex","SOLUSD",1770995191782,12.28546506,81.397,81.37,11.21689654]
["bitfinex","SOLUSD",1770995192604,12.28546506,81.397,81.362,12.2906564]
["bitfinex","SOLUSD",1770995192897,12.28546506,81.397,81.37,11.21689654]
["bitfinex","SOLUSD",1770995193082,12.28546506,81.397,81.35,2.16843658]
["bitfinex","SOLUSD",1770995193083,2.29074667,81.389,81.352,12.29211854]
["bitfinex","SOLUSD",1770995193401,2.29074667,81.389,81.36,11.21689654]
["bitfinex","SOLUSD",1770995194192,12.28365414,81.409,81.38,11.21689654]
["bitfinex","SOLUSD",1770995194700,49.11325862,81.445,81.351,82.05102973]
["bitfinex","SOLUSD",1770995194701,2.29074667,81.446,81.401,2.16843658]
["bitfinex","SOLUSD",1770995194905,2.29074667,81.439,81.4,11.21689654]
["bitfinex","SOLUSD",1770995195107,2.29074667,81.429,81.39,11.21689654]
["bitfinex","SOLUSD",1770995195304,2.29074667,81.438,81.387,2.16843658]
["bitfinex","SOLUSD",1770995195501,2.29074667,81.438,81.41,11.21689654]
["bitfinex","SOLUSD",1770995196310,2.29074667,81.438,81.4,11.21689654]
["bitfinex","SOLUSD",1770995196501,12.27943072,81.437,81.41,11.21689654]
["bitfinex","SOLUSD",1770995196704,2.08979954,81.436,81.4,11.21689654]
["bitfinex","SOLUSD",1770995197308,12.27877237,81.442,81.41,11.21689654]
["bitfinex","SOLUSD",1770995197510,12.27822456,81.445,81.42,11.21689654]
["bitfinex","SOLUSD",1770995197806,11.21689654,81.44,81.403,2.06847405]
["bitfinex","SOLUSD",1770995198202,2.08979954,81.444,81.41,11.21689654]
["bitfinex","SOLUSD",1770995198708,11.21689654,81.44,81.411,12.28335237]
["bitfinex","SOLUSD",1770995198908,2.08979954,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1770995199096,11.21689654,81.43,81.391,12.28637072]
["bitfinex","SOLUSD",1770995199297,11.21689654,81.43,81.391,43.00229754]
["bitfinex","SOLUSD",1770995199495,11.21689654,81.43,81.4,11.21689654]
["bitfinex","SOLUSD",1770995199796,11.21689654,81.41,81.38,11.21689654]
["bitfinex","SOLUSD",1770995199989,11.21689654,81.4,81.361,2.06847405]
["bitfinex","SOLUSD",1770995200188,37.22,81.409,81.37,11.21689654]
["bitfinex","SOLUSD",1770995200504,2.08979954,81.389,81.36,11.21689654]
["bitfinex","SOLUSD",1770995200710,12.28682361,81.388,81.35,23.50945953]
["bitfinex","SOLUSD",1770995200891,12.28682361,81.388,81.35,54.24086702]
["bitfinex","SOLUSD",1770995201089,11.21689654,81.38,81.35,23.50945953]
["bitfinex","SOLUSD",1770995201294,13.30669608,81.38,81.35,11.21689654]
["bitfinex","SOLUSD",1770995201694,12.28682361,81.388,81.36,13.28537059]
["bitfinex","SOLUSD",1770995201897,12.28682361,81.388,81.35,11.21689654]
["bitfinex","SOLUSD",1770995202108,2.08979954,81.387,81.35,11.21689654]
["bitfinex","SOLUSD",1770995202305,11.21689654,81.38,81.348,2.06847405]
["bitfinex","SOLUSD",1770995202691,11.21689654,81.38,81.35,11.21689654]
["bitfinex","SOLUSD",1770995203196,23.50503756,81.38,81.35,11.21689654]
["bitfinex","SOLUSD",1770995203814,37.24,81.396,81.36,11.21689654]
["bitfinex","SOLUSD",1770995203815,11.21689654,81.39,81.36,11.21689654]
["bitfinex","SOLUSD",1770995203991,2.08979954,81.402,81.36,11.21689654]
["bitfinex","SOLUSD",1770995203992,12.28561499,81.397,81.36,11.21689654]
["bitfinex","SOLUSD",1770995204190,2.08979954,81.432,81.381,2.06847405]
["bitfinex","SOLUSD",1770995204391,11.21689654,81.43,81.391,2.06847405]
["bitfinex","SOLUSD",1770995204698,12.28063711,81.429,81.392,12.28621977]
["bitfinex","SOLUSD",1770995204904,12.28063711,81.429,81.4,11.21689654]
["bitfinex","SOLUSD",1770995205100,12.28063711,81.429,81.392,14.35469382]
["bitfinex","SOLUSD",1770995205300,2.08979954,81.428,81.387,63.4668439]
["bitfinex","SOLUSD",1770995205609,11.21689654,81.42,81.39,11.21689654]
["bitfinex","SOLUSD",1770995205807,2.08979954,81.419,81.387,51.18]
["bitfinex","SOLUSD",1770995206004,11.21689654,81.41,81.38,11.21689654]
["bitfinex","SOLUSD",1770995206207,12.28063711,81.429,81.4,11.21689654]
["bitfinex","SOLUSD",1770995206411,2.08979954,81.439,81.4,11.21689654]
["bitfinex","SOLUSD",1770995206722,23.49587492,81.44,81.409,12.28359478]
["bitfinex","SOLUSD",1770995207106,2.08979954,81.419,81.38,11.21689654]
["bitfinex","SOLUSD",1770995207411,25.58567446,81.44,81.401,2.06847405]
["bitfinex","SOLUSD",1770995207794,56.28312043,81.44,81.401,2.06847405]
["bitfinex","SOLUSD",1770995207995,25.58567446,81.44,81.401,2.06847405]
["bitfinex","SOLUSD",1770995208510,67.73640322,81.637,81.376,30.72132218]
["bitfinex","SOLUSD",1770995208511,11.21689654,81.46,81.422,2.06847405]
["bitfinex","SOLUSD",1770995208909,12.27611436,81.459,81.423,12.28154207]
["bitfinex","SOLUSD",1770995209218,2.08979954,81.476,81.44,11.21689654]
["bitfinex","SOLUSD",1770995209417,14.36169567,81.487,81.45,11.21689654]
["bitfinex","SOLUSD",1770995209616,14.36169567,81.487,81.43,11.21689654]
["bitfinex","SOLUSD",1770995209617,2.08979954,81.469,81.43,11.21689654]
["bitfinex","SOLUSD",1770995209802,2.08979954,81.469,81.431,51.14]
["bitfinex","SOLUSD",1770995210004,2.08979954,81.469,81.44,11.21689654]
["bitfinex","SOLUSD",1770995210227,2.08979954,81.469,81.423,12.28154207]
["bitfinex","SOLUSD",1770995210398,42.95163645,81.487,81.43,11.21689654]
["bitfinex","SOLUSD",1770995210399,11.21689654,81.47,81.43,11.21689654]
["bitfinex","SOLUSD",1770995210802,11.21689654,81.45,81.42,11.21689654]
["bitfinex","SOLUSD",1770995211002,12.27701284,81.454,81.42,11.21689654]
["bitfinex","SOLUSD",1770995211420,11.21689654,81.47,81.43,11.21689654]
["bitfinex","SOLUSD",1770995211649,11.21689654,81.47,81.413,42.99067715]
["bitfinex","SOLUSD",1770995211650,12.2719865,81.487,81.45,11.21689654]
["bitfinex","SOLUSD",1770995211916,2.08979954,81.493,81.46,11.21689654]
["bitfinex","SOLUSD",1770995212116,98.09325042,81.556,81.44,51.14]
["bitfinex","SOLUSD",1770995212117,2.08979954,81.509,81.448,5.36086188]
["bitfinex","SOLUSD",1770995212423,2.08979954,81.499,81.46,13.28537059]
["bitfinex","SOLUSD",1770995212823,12.27023976,81.498,81.461,12.27581296]
["bitfinex","SOLUSD",1770995213018,11.21689654,81.48,81.453,12.27701864]
["bitfinex","SOLUSD",1770995213213,11.21689654,81.47,81.44,11.21689654]
["bitfinex","SOLUSD",1770995213417,2.08979954,81.479,81.44,11.21689654]
["bitfinex","SOLUSD",1770995213610,11.21689654,81.47,81.44,11.21689654]
["bitfinex","SOLUSD",1770995213806,2.08979954,81.479,81.44,11.21689654]
["bitfinex","SOLUSD",1770995214007,2.08979954,81.497,81.46,11.21689654]
["bitfinex","SOLUSD",1770995214332,25.57374834,81.52,81.49,11.21689654]
["bitfinex","SOLUSD",1770995214802,2.08979954,81.519,81.48,11.21689654]
["bitfinex","SOLUSD",1770995215008,12.26557421,81.529,81.5,11.21689654]
["bitfinex","SOLUSD",1770995215205,12.26557421,81.529,81.491,2.06847405]
["bitfinex","SOLUSD",1770995215801,12.26557421,81.529,81.5,11.21689654]
["bitfinex","SOLUSD",1770995215998,0.2,81.53,81.5,2.06847405]
["bitfinex","SOLUSD",1770995216319,0.2,81.53,81.5,13.28537059]
["bitfinex","SOLUSD",1770995216522,0.2,81.54,81.52,13.28537059]
["bitfinex","SOLUSD",1770995216706,11.21689654,81.56,81.521,2.06847405]
["bitfinex","SOLUSD",1770995216907,12.26106254,81.559,81.522,12.26662741]
["bitfinex","SOLUSD",1770995217108,12.26001029,81.566,81.53,11.21689654]
["bitfinex","SOLUSD",1770995217410,2.08979954,81.58,81.541,2.06847405]
["bitfinex","SOLUSD",1770995217610,11.21689654,81.58,81.542,51.06]
["bitfinex","SOLUSD",1770995217820,12.25679665,81.588,81.55,11.21689654]
["bitfinex","SOLUSD",1770995218019,11.21689654,81.58,81.547,2.06847405]
["bitfinex","SOLUSD",1770995218216,2.08979954,81.579,81.54,11.21689654]
["bitfinex","SOLUSD",1770995218522,11.21689654,81.58,81.54,11.21689654]
["bitfinex","SOLUSD",1770995218713,12.25679665,81.588,81.55,11.21689654]
["bitfinex","SOLUSD",1770995219115,11.21689654,81.58,81.55,11.21689654]
["bitfinex","SOLUSD",1770995219320,11.21689654,81.58,81.541,2.06847405]
["bitfinex","SOLUSD",1770995219522,2.08979954,81.587,81.55,11.21689654]
["bitfinex","SOLUSD",1770995219727,11.21689654,81.59,81.551,2.06847405]
["bitfinex","SOLUSD",1770995220304,0.1,81.65,81.545,12.26309541]
["bitfinex","SOLUSD",1770995220305,2.08979954,81.609,81.561,2.06847405]
["bitfinex","SOLUSD",1770995220516,11.21689654,81.58,81.545,12.26309541]
["bitfinex","SOLUSD",1770995220716,2.20118845,81.579,81.54,11.21689654]
["bitfinex","SOLUSD",1770995220943,2.20118845,81.559,81.52,11.21689654]
["bitfinex","SOLUSD",1770995221223,2.20118845,81.579,81.54,11.21689654]
["bitfinex","SOLUSD",1770995222121,2.20118845,81.618,81.571,2.07224128]
["bitfinex","SOLUSD",1770995222328,2.20118845,81.629,81.59,11.21689654]
["bitfinex","SOLUSD",1770995222521,2.20118845,81.619,81.544,2.07224128]
["bitfinex","SOLUSD",1770995222833,11.21689654,81.58,81.543,2.07224128]
["bitfinex","SOLUSD",1770995223127,2.20118845,81.589,81.552,12.26211496]
["bitfinex","SOLUSD",1770995223307,11.21689654,81.58,81.54,23.48081608]
["bitfinex","SOLUSD",1770995223503,37.14,81.598,81.54,23.48081608]
["bitfinex","SOLUSD",1770995223504,12.25564648,81.596,81.561,2.07224128]
["bitfinex","SOLUSD",1770995223709,49.39447778,81.603,81.57,11.21689654]
["bitfinex","SOLUSD",1770995224305,11.21689654,81.59,81.55,11.21689654]
["bitfinex","SOLUSD",1770995224509,2.20118845,81.589,81.55,11.21689654]
["bitfinex","SOLUSD",1770995225120,2.20118845,81.589,81.524,5.36086188]
["bitfinex","SOLUSD",1770995225121,30.63612857,81.603,81.56,11.21689654]
["bitfinex","SOLUSD",1770995225324,2.20118845,81.589,81.551,12.26226533]
["bitfinex","SOLUSD",1770995225840,2.20118845,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1770995226331,2.20118845,81.579,81.55,11.21689654]
["bitfinex","SOLUSD",1770995226744,2.20118845,81.599,81.56,11.21689654]
["bitfinex","SOLUSD",1770995227038,2.20118845,81.579,81.541,42.923192]
["bitfinex","SOLUSD",1770995227220,2.20118845,81.569,81.534,12.26469391]
["bitfinex","SOLUSD",1770995227418,2.20118845,81.569,81.54,11.21689654]
["bitfinex","SOLUSD",1770995227821,37.12,81.573,81.52,11.21689654]
["bitfinex","SOLUSD",1770995227822,2.20118845,81.559,81.52,11.21689654]
["bitfinex","SOLUSD",1770995228332,2.20118845,81.559,81.48,60.30853275]
["bitfinex","SOLUSD",1770995228333,2.20118845,81.549,81.511,12.26823969]
["bitfinex","SOLUSD",1770995228732,13.41808499,81.56,81.52,13.28913782]
["bitfinex","SOLUSD",1770995228936,42.90372403,81.578,81.54,11.21689654]
["bitfinex","SOLUSD",1770995228937,2.20118845,81.573,81.54,11.21689654]
["bitfinex","SOLUSD",1770995229237,2.20118845,81.567,81.531,12.26527333]
["bitfinex","SOLUSD",1770995229540,2.20118845,81.559,81.52,11.21689654]
["bitfinex","SOLUSD",1770995229725,11.21689654,81.56,81.52,11.21689654]
["bitfinex","SOLUSD",1770995229726,2.20118845,81.557,81.52,11.21689654]
["bitfinex","SOLUSD",1770995229913,2.20118845,81.557,81.53,11.21689654]
["bitfinex","SOLUSD",1770995230318,12.25970969,81.568,81.54,11.21689654]
["bitfinex","SOLUSD",1770995230519,37.12,81.567,81.54,11.21689654]
["bitfinex","SOLUSD",1770995230820,11.21689654,81.59,81.55,13.28913782]
["bitfinex","SOLUSD",1770995231140,39.34118845,81.589,81.56,11.14676631]
["bitfinex","SOLUSD",1770995231323,12.25670441,81.588,81.555,12.2615408]
["bitfinex","SOLUSD",1770995231525,2.20118845,81.587,81.555,12.2615408]
["bitfinex","SOLUSD",1770995231925,2.20118845,81.579,81.54,11.14676631]
["bitfinex","SOLUSD",1770995232125,2.20118845,81.569,81.53,11.14676631]
["bitfinex","SOLUSD",1770995232325,2.20118845,81.559,81.52,11.14676631]
["bitfinex","SOLUSD",1770995232522,2.20118845,81.549,81.51,11.14676631]
["bitfinex","SOLUSD",1770995232926,2.20118845,81.549,81.508,12.26867294]
["bitfinex","SOLUSD",1770995232927,13.34795476,81.56,81.52,11.14676631]
["bitfinex","SOLUSD",1770995233129,2.20118845,81.559,81.51,11.14676631]
["bitfinex","SOLUSD",1770995233442,42.91424506,81.558,81.52,11.14676631]
["bitfinex","SOLUSD",1770995233625,2.20118845,81.557,81.52,11.14676631]
["bitfinex","SOLUSD",1770995234019,2.20118845,81.557,81.52,13.21900759]
["bitfinex","SOLUSD",1770995234230,2.20118845,81.557,81.52,11.14676631]
["bitfinex","SOLUSD",1770995234537,2.20118845,81.555,81.52,11.14676631]
["bitfinex","SOLUSD",1770995235125,37.14,81.556,81.5,11.14676631]
["bitfinex","SOLUSD",1770995235126,2.20118845,81.539,81.5,11.14676631]
["bitfinex","SOLUSD",1770995235449,2.20118845,81.519,81.48,11.14676631]
["bitfinex","SOLUSD",1770995235745,2.20118845,81.519,81.416,49.13025926]
["bitfinex","SOLUSD",1770995235746,2.20118845,81.489,81.45,11.14676631]
["bitfinex","SOLUSD",1770995235926,2.20118845,81.487,81.45,11.14676631]
["bitfinex","SOLUSD",1770995236241,2.20118845,81.487,81.423,42.98539724]
["bitfinex","SOLUSD",1770995236242,2.20118845,81.469,81.43,11.14676631]
["bitfinex","SOLUSD",1770995236445,37.16,81.468,81.431,2.07224128]
["bitfinex","SOLUSD",1770995236620,37.16,81.467,81.431,2.07224128]
["bitfinex","SOLUSD",1770995236821,37.16,81.467,81.399,49.14039503]
["bitfinex","SOLUSD",1770995236822,2.20118845,81.459,81.42,11.14676631]
["bitfinex","SOLUSD",1770995237128,4.61729252,81.494,81.405,2.07224128]
["bitfinex","SOLUSD",1770995237129,2.20118845,81.449,81.41,11.14676631]
["bitfinex","SOLUSD",1770995237326,4.61729252,81.474,81.393,2.07224128]
["bitfinex","SOLUSD",1770995237327,2.20118845,81.439,81.393,2.07224128]
["bitfinex","SOLUSD",1770995237639,2.20118845,81.439,81.4,11.14676631]
["bitfinex","SOLUSD",1770995237836,11.14676631,81.45,81.42,11.14676631]
["bitfinex","SOLUSD",1770995238139,37.16,81.449,81.411,2.07224128]
["bitfinex","SOLUSD",1770995238436,37.16,81.449,81.391,43.00229754]
["bitfinex","SOLUSD",1770995238437,13.34795476,81.44,81.4,13.21900759]
["bitfinex","SOLUSD",1770995238646,11.14676631,81.43,81.4,11.14676631]
["bitfinex","SOLUSD",1770995238824,37.16,81.433,81.41,11.14676631]
["bitfinex","SOLUSD",1770995239357,11.14676631,81.43,81.39,2.07224128]
["bitfinex","SOLUSD",1770995239525,2.20118845,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1770995239940,42.97167551,81.449,81.38,11.14676631]
["bitfinex","SOLUSD",1770995239941,2.20118845,81.419,81.38,11.14676631]
["bitfinex","SOLUSD",1770995240238,2.20118845,81.419,81.38,23.43479776]
["bitfinex","SOLUSD",1770995240443,2.20118845,81.417,81.38,23.43479776]
["bitfinex","SOLUSD",1770995240652,11.14676631,81.42,81.381,2.07224128]
["bitfinex","SOLUSD",1770995240820,2.20118845,81.419,81.38,11.14676631]
["bitfinex","SOLUSD",1770995241020,2.20118845,81.419,81.39,11.14676631]
["bitfinex","SOLUSD",1770995241244,2.20118845,81.419,81.381,12.28788046]
["bitfinex","SOLUSD",1770995241434,12.28229629,81.418,81.381,12.28788046]
["bitfinex","SOLUSD",1770995241641,2.20118845,81.418,81.381,12.28788046]
["bitfinex","SOLUSD",1770995242137,2.20118845,81.418,81.38,23.43474093]
["bitfinex","SOLUSD",1770995243441,12.28244715,81.417,81.38,23.43474093]
["bitfinex","SOLUSD",1770995243750,2.20118845,81.429,81.391,2.07224128]
["bitfinex","SOLUSD",1770995243930,37.22,81.432,81.41,11.14676631]
["bitfinex","SOLUSD",1770995244242,11.14676631,81.44,81.401,2.07224128]
["bitfinex","SOLUSD",1770995244422,37.22,81.435,81.41,11.14676631]
["bitfinex","SOLUSD",1770995244623,2.20118845,81.434,81.4,11.14676631]
["bitfinex","SOLUSD",1770995244830,11.14676631,81.43,81.4,11.14676631]
["bitfinex","SOLUSD",1770995245030,2.20118845,81.429,81.387,2.07224128]
["bitfinex","SOLUSD",1770995245224,37.22,81.428,81.391,2.07224128]
["bitfinex","SOLUSD",1770995245425,2.20118845,81.419,81.38,11.14676631]
["bitfinex","SOLUSD",1770995245644,37.22,81.418,81.38,13.21900759]
["bitfinex","SOLUSD",1770995245849,37.22,81.418,81.39,11.14676631]
["bitfinex","SOLUSD",1770995246355,37.22,81.418,81.369,43.01392421]
["bitfinex","SOLUSD",1770995246356,2.20118845,81.409,81.38,11.14676631]
["bitfinex","SOLUSD",1770995246728,37.24,81.417,81.38,11.14676631]
["bitfinex","SOLUSD",1770995247228,11.14676631,81.41,81.38,11.14676631]
["bitfinex","SOLUSD",1770995247424,2.20118845,81.408,81.371,12.28939056]
["bitfinex","SOLUSD",1770995247750,49.54376391,81.409,81.37,11.14676631]
["bitfinex","SOLUSD",1770995247751,2.20118845,81.399,81.37,11.14676631]
["bitfinex","SOLUSD",1770995247935,2.20118845,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1770995248447,2.20118845,81.397,81.36,11.14676631]
["bitfinex","SOLUSD",1770995248646,37.28,81.396,81.36,11.14676631]
["bitfinex","SOLUSD",1770995248847,37.28,81.396,81.333,50.68]
["bitfinex","SOLUSD",1770995248848,2.20118845,81.369,81.307,2.07224128]
["bitfinex","SOLUSD",1770995249049,11.14676631,81.36,81.32,11.14676631]
["bitfinex","SOLUSD",1770995249349,11.14676631,81.36,81.307,43.04672414]
["bitfinex","SOLUSD",1770995249350,2.20118845,81.365,81.33,11.14676631]
["bitfinex","SOLUSD",1770995249532,37.28,81.366,81.331,2.07224128]
["bitfinex","SOLUSD",1770995249723,37.28,81.366,81.274,49.2160914]
["bitfinex","SOLUSD",1770995249724,13.34795476,81.35,81.318,12.29738354]
["bitfinex","SOLUSD",1770995249930,2.20118845,81.349,81.318,12.29738354]
["bitfinex","SOLUSD",1770995250131,37.28,81.349,81.32,11.14676631]
["bitfinex","SOLUSD",1770995251054,11.14676631,81.35,81.32,11.14676631]
["bitfinex","SOLUSD",1770995251255,34.85521029,81.349,81.33,11.14676631]
["bitfinex","SOLUSD",1770995251436,37.28,81.365,81.331,12.2954347]
["bitfinex","SOLUSD",1770995251751,2.30771502,81.364,81.331,43.03402146]
["bitfinex","SOLUSD",1770995251931,2.30771502,81.375,81.332,5.36086188]
["bitfinex","SOLUSD",1770995252131,67.73640322,81.603,81.331,12.2954347]
["bitfinex","SOLUSD",1770995252132,2.30771502,81.369,81.331,12.2954347]
["bitfinex","SOLUSD",1770995252437,37.3,81.368,81.34,11.14676631]
["bitfinex","SOLUSD",1770995252843,11.14676631,81.36,81.331,12.2954347]
["bitfinex","SOLUSD",1770995253037,2.30771502,81.359,81.331,12.2954347]
["bitfinex","SOLUSD",1770995253552,2.30771502,81.359,81.331,43.03402146]
["bitfinex","SOLUSD",1770995253748,37.3,81.368,81.34,11.14676631]
["bitfinex","SOLUSD",1770995254133,2.30771502,81.359,81.331,12.2954347]
["bitfinex","SOLUSD",1770995254958,2.30771502,81.359,81.326,12.29612543]
["bitfinex","SOLUSD",1770995255151,2.30771502,81.349,81.312,12.29830775]
["bitfinex","SOLUSD",1770995255357,2.30771502,81.349,81.32,11.14676631]
["bitfinex","SOLUSD",1770995255561,2.30771502,81.349,81.321,12.29694666]
["bitfinex","SOLUSD",1770995255734,4.61729252,81.384,81.321,43.03931333]
["bitfinex","SOLUSD",1770995255735,37.34,81.354,81.321,43.03931333]
["bitfinex","SOLUSD",1770995255933,39.64771502,81.354,81.321,43.03931333]
["bitfinex","SOLUSD",1770995256130,2.30771502,81.354,81.33,11.14676631]
["bitfinex","SOLUSD",1770995256336,2.30771502,81.352,81.321,12.29694666]
["bitfinex","SOLUSD",1770995257040,2.30771502,81.352,81.321,43.03931333]
["bitfinex","SOLUSD",1770995257240,2.30771502,81.352,81.32,11.14676631]
["bitfinex","SOLUSD",1770995257457,2.30771502,81.349,81.311,12.298459]
["bitfinex","SOLUSD",1770995257660,2.30771502,81.349,81.312,30.74576938]
["bitfinex","SOLUSD",1770995257840,12.29286522,81.348,81.312,30.74576938]
["bitfinex","SOLUSD",1770995258044,2.30771502,81.347,81.32,11.14676631]
["bitfinex","SOLUSD",1770995258251,2.30771502,81.347,81.312,30.74576938]
["bitfinex","SOLUSD",1770995258441,11.14676631,81.34,81.31,12.2985135]
["bitfinex","SOLUSD",1770995258636,39.64771502,81.339,81.31,12.2985135]
["bitfinex","SOLUSD",1770995258838,2.30771502,81.338,81.306,12.29919598]
["bitfinex","SOLUSD",1770995259135,2.30771502,81.338,81.282,4.61729252]
["bitfinex","SOLUSD",1770995259136,2.30771502,81.329,81.29,11.14676631]
["bitfinex","SOLUSD",1770995259638,37.34,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1770995259955,2.30771502,81.339,81.31,11.14676631]
["bitfinex","SOLUSD",1770995260140,2.30771502,81.337,81.301,12.29997171]
["bitfinex","SOLUSD",1770995260641,2.30771502,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1770995260838,11.14676631,81.32,81.292,12.30133346]
["bitfinex","SOLUSD",1770995261037,37.34,81.322,81.292,43.05466712]
["bitfinex","SOLUSD",1770995261239,2.30771502,81.321,81.292,12.30133346]
["bitfinex","SOLUSD",1770995261555,37.34,81.322,81.281,12.30299824]
["bitfinex","SOLUSD",1770995261556,14.60496412,81.319,81.281,12.30299824]
["bitfinex","SOLUSD",1770995261743,2.30771502,81.318,81.281,12.30299824]
["bitfinex","SOLUSD",1770995261944,37.36,81.323,81.3,11.14676631]
["bitfinex","SOLUSD",1770995262135,2.30771502,81.329,81.3,11.14676631]
["bitfinex","SOLUSD",1770995262344,37.36,81.328,81.3,11.14676631]
["bitfinex","SOLUSD",1770995262956,2.30771502,81.319,81.282,5.36086188]
["bitfinex","SOLUSD",1770995263163,2.30771502,81.319,81.281,43.06049384]
["bitfinex","SOLUSD",1770995263345,37.36,81.328,81.281,12.30299824]
["bitfinex","SOLUSD",1770995263346,2.30771502,81.309,81.281,12.30299824]
["bitfinex","SOLUSD",1770995263865,39.68771502,81.308,81.281,12.30299824]
["bitfinex","SOLUSD",1770995264161,39.68771502,81.308,81.27,0.1]
["bitfinex","SOLUSD",1770995264162,2.30771502,81.299,81.273,12.30420926]
["bitfinex","SOLUSD",1770995264356,2.30771502,81.298,81.273,12.30420926]
["bitfinex","SOLUSD",1770995264561,2.30771502,81.31,81.28,11.14676631]
["bitfinex","SOLUSD",1770995264742,11.14676631,81.32,81.28,11.14676631]
["bitfinex","SOLUSD",1770995264743,2.30771502,81.306,81.28,11.14676631]
["bitfinex","SOLUSD",1770995264946,2.30771502,81.306,81.273,43.06473243]
["bitfinex","SOLUSD",1770995265141,2.30771502,81.306,81.273,12.30420926]
["bitfinex","SOLUSD",1770995265458,2.30771502,81.304,81.273,43.06473243]
["bitfinex","SOLUSD",1770995265757,2.30771502,81.304,81.273,12.30420926]
["bitfinex","SOLUSD",1770995265956,2.30771502,81.299,81.27,12.40460544]
["bitfinex","SOLUSD",1770995266167,2.30771502,81.31,81.28,11.14676631]
["bitfinex","SOLUSD",1770995266467,37.38,81.309,81.28,11.14676631]
["bitfinex","SOLUSD",1770995266655,2.30771502,81.31,81.28,11.14676631]
["bitfinex","SOLUSD",1770995266869,49.15527672,81.375,81.27,43.1662641]
["bitfinex","SOLUSD",1770995266870,2.30771502,81.321,81.29,11.14676631]
["bitfinex","SOLUSD",1770995267052,12.29513235,81.333,81.27,43.1662641]
["bitfinex","SOLUSD",1770995267053,2.30771502,81.318,81.28,11.14676631]
["bitfinex","SOLUSD",1770995267253,2.30771502,81.299,81.27,23.55137175]
["bitfinex","SOLUSD",1770995267452,37.38,81.308,81.28,11.14676631]
["bitfinex","SOLUSD",1770995267653,2.30771502,81.299,81.27,12.40460544]
["bitfinex","SOLUSD",1770995267965,2.30771502,81.307,81.27,11.24676631]
["bitfinex","SOLUSD",1770995268154,2.30771502,81.318,81.28,11.14676631]
["bitfinex","SOLUSD",1770995268347,2.30771502,81.316,81.28,11.14676631]
["bitfinex","SOLUSD",1770995269468,39.70771502,81.328,81.29,11.14676631]
["bitfinex","SOLUSD",1770995269780,2.30771502,81.328,81.301,12.29997171]
["bitfinex","SOLUSD",1770995270068,2.30771502,81.335,81.301,43.04990098]
["bitfinex","SOLUSD",1770995270650,2.30771502,81.345,81.32,11.14676631]
["bitfinex","SOLUSD",1770995271247,2.30771502,81.345,81.31,11.14676631]
["bitfinex","SOLUSD",1770995271647,2.30771502,81.355,81.32,11.14676631]
["bitfinex","SOLUSD",1770995271847,2.30771502,81.354,81.321,12.29694666]
["bitfinex","SOLUSD",1770995272074,2.30771502,81.353,81.321,12.29694666]
["bitfinex","SOLUSD",1770995272268,2.30771502,81.369,81.34,11.14676631]
["bitfinex","SOLUSD",1770995272768,14.59740765,81.369,81.34,11.14676631]
["bitfinex","SOLUSD",1770995272943,2.30771502,81.368,81.34,11.14676631]
["bitfinex","SOLUSD",1770995273140,2.30771502,81.368,81.321,43.03931333]
["bitfinex","SOLUSD",1770995273141,2.30771502,81.359,81.321,12.29694666]
["bitfinex","SOLUSD",1770995273366,2.30771502,81.349,81.312,12.29830775]
["bitfinex","SOLUSD",1770995273566,2.30771502,81.349,81.32,11.14676631]
["bitfinex","SOLUSD",1770995273768,2.30771502,81.373,81.34,11.14676631]
["bitfinex","SOLUSD",1770995273955,2.30771502,81.389,81.35,11.14676631]
["bitfinex","SOLUSD",1770995274264,2.30771502,81.387,81.35,11.14676631]
["bitfinex","SOLUSD",1770995274657,37.4,81.386,81.35,11.14676631]
["bitfinex","SOLUSD",1770995274877,2.30771502,81.385,81.35,11.14676631]
["bitfinex","SOLUSD",1770995275071,2.30771502,81.384,81.35,11.14676631]
["bitfinex","SOLUSD",1770995276355,2.30771502,81.382,81.351,12.29241189]
["bitfinex","SOLUSD",1770995276558,37.42,81.385,81.36,11.14676631]
["bitfinex","SOLUSD",1770995277147,2.30771502,81.383,81.351,12.29241189]
["bitfinex","SOLUSD",1770995278258,2.30771502,81.386,81.361,12.29090104]
["bitfinex","SOLUSD",1770995278467,2.30771502,81.386,81.357,12.29145647]
["bitfinex","SOLUSD",1770995278668,2.30771502,81.396,81.37,11.14676631]
["bitfinex","SOLUSD",1770995278844,37.46,81.407,81.37,11.14676631]
["bitfinex","SOLUSD",1770995279042,2.30771502,81.406,81.37,11.14676631]
["bitfinex","SOLUSD",1770995279472,2.30771502,81.389,81.353,12.29206727]
["bitfinex","SOLUSD",1770995279764,11.14676631,81.38,81.353,12.29206727]
["bitfinex","SOLUSD",1770995280065,4.61729252,81.414,81.353,12.29206727]
["bitfinex","SOLUSD",1770995280066,2.30771502,81.404,81.37,11.14676631]
["bitfinex","SOLUSD",1770995280262,2.30771502,81.404,81.36,0.02968655]
["bitfinex","SOLUSD",1770995280263,2.30771502,81.397,81.361,12.29090104]
["bitfinex","SOLUSD",1770995280464,2.30771502,81.397,81.361,43.01815365]
["bitfinex","SOLUSD",1770995280650,2.30771502,81.397,81.36,11.14676631]
["bitfinex","SOLUSD",1770995280853,2.30771502,81.369,81.33,11.14676631]
["bitfinex","SOLUSD",1770995281155,2.30771502,81.379,81.34,11.14676631]
["bitfinex","SOLUSD",1770995281671,2.30771502,81.369,81.33,11.14676631]
["bitfinex","SOLUSD",1770995282051,2.30771502,81.408,81.362,0.03305213]
["bitfinex","SOLUSD",1770995282249,11.14676631,81.45,81.402,2.16071866]
["bitfinex","SOLUSD",1770995282558,49.08525516,81.491,81.402,2.16071866]
["bitfinex","SOLUSD",1770995282559,11.14676631,81.46,81.43,11.14676631]
["bitfinex","SOLUSD",1770995282943,11.14676631,81.46,81.42,13.30748497]
["bitfinex","SOLUSD",1770995283468,11.14676631,81.46,81.43,11.14676631]
["bitfinex","SOLUSD",1770995284262,2.12966673,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1770995284467,2.12966673,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1770995284648,2.12966673,81.468,81.431,12.28033549]
["bitfinex","SOLUSD",1770995284848,2.12966673,81.468,81.431,42.98117423]
["bitfinex","SOLUSD",1770995285056,11.14676631,81.49,81.45,11.14676631]
["bitfinex","SOLUSD",1770995285259,2.12966673,81.479,81.44,13.30748497]
["bitfinex","SOLUSD",1770995285448,2.12966673,81.459,81.421,12.28184375]
["bitfinex","SOLUSD",1770995285649,12.27204826,81.486,81.411,12.28335237]
["bitfinex","SOLUSD",1770995285650,2.12966673,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1770995285858,11.14676631,81.45,81.411,12.28335237]
["bitfinex","SOLUSD",1770995285859,2.12966673,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1770995286351,11.14676631,81.48,81.39,11.14676631]
["bitfinex","SOLUSD",1770995286352,2.12966673,81.429,81.39,11.14676631]
["bitfinex","SOLUSD",1770995286652,2.12966673,81.429,81.4,11.14676631]
["bitfinex","SOLUSD",1770995286865,13.27643304,81.45,81.411,2.16071866]
["bitfinex","SOLUSD",1770995287370,11.14676631,81.47,81.43,11.14676631]
["bitfinex","SOLUSD",1770995287563,17.53258216,81.54,81.46,11.14676631]
["bitfinex","SOLUSD",1770995287564,2.12966673,81.495,81.46,11.14676631]
["bitfinex","SOLUSD",1770995287869,2.12966673,81.495,81.47,11.14676631]
["bitfinex","SOLUSD",1770995288071,2.12966673,81.495,81.46,11.14676631]
["bitfinex","SOLUSD",1770995288375,2.12966673,81.49,81.461,12.27581296]
["bitfinex","SOLUSD",1770995288580,11.14676631,81.52,81.48,11.14676631]
["bitfinex","SOLUSD",1770995288868,5.36086188,81.578,81.48,11.14676631]
["bitfinex","SOLUSD",1770995288869,11.14676631,81.55,81.511,2.16071866]
["bitfinex","SOLUSD",1770995289069,11.14676631,81.55,81.472,4.61729252]
["bitfinex","SOLUSD",1770995289070,11.14676631,81.53,81.494,2.16071866]
["bitfinex","SOLUSD",1770995289246,11.14676631,81.51,81.471,2.16071866]
["bitfinex","SOLUSD",1770995289449,11.14676631,81.54,81.461,42.96534537]
["bitfinex","SOLUSD",1770995289450,11.14676631,81.5,81.461,12.27581296]
["bitfinex","SOLUSD",1770995289653,11.14676631,81.48,81.45,62.61742312]
["bitfinex","SOLUSD",1770995289872,11.14676631,81.5,81.47,11.14676631]
["bitfinex","SOLUSD",1770995290075,11.14676631,81.5,81.462,2.16071866]
["bitfinex","SOLUSD",1770995290247,11.14676631,81.51,81.471,2.16071866]
["bitfinex","SOLUSD",1770995290454,4.61729252,81.525,81.44,11.14676631]
["bitfinex","SOLUSD",1770995290455,11.14676631,81.48,81.44,11.14676631]
["bitfinex","SOLUSD",1770995290759,2.12966673,81.479,81.441,2.16071866]
["bitfinex","SOLUSD",1770995291451,2.12966673,81.507,81.461,2.16071866]
["bitfinex","SOLUSD",1770995291668,2.12966673,81.518,81.481,2.16071866]
["bitfinex","SOLUSD",1770995291968,49.03020052,81.583,81.5,13.30748497]
["bitfinex","SOLUSD",1770995291969,2.12966673,81.532,81.5,13.30748497]
["bitfinex","SOLUSD",1770995292169,37.34,81.549,81.49,11.14676631]
["bitfinex","SOLUSD",1770995292170,2.12966673,81.529,81.49,11.14676631]
["bitfinex","SOLUSD",1770995292473,11.14676631,81.54,81.501,2.16071866]
["bitfinex","SOLUSD",1770995292657,2.12966673,81.538,81.501,2.16071866]
["bitfinex","SOLUSD",1770995292965,2.12966673,81.538,81.491,12.27129376]
["bitfinex","SOLUSD",1770995292966,2.12966673,81.549,81.511,2.16071866]
["bitfinex","SOLUSD",1770995293266,2.12966673,81.549,81.491,42.94952816]
["bitfinex","SOLUSD",1770995293267,2.12966673,81.539,81.501,2.16071866]
["bitfinex","SOLUSD",1770995293449,12.26290585,81.547,81.491,42.94952816]
["bitfinex","SOLUSD",1770995293450,12.26290585,81.547,81.511,2.16071866]
["bitfinex","SOLUSD",1770995293651,11.1619745,81.54,81.511,2.16071866]
["bitfinex","SOLUSD",1770995293863,11.1619745,81.54,81.501,2.16071866]
["bitfinex","SOLUSD",1770995293864,2.12966673,81.539,81.501,2.16071866]
["bitfinex","SOLUSD",1770995294174,2.12966673,81.519,81.48,11.1619745]
["bitfinex","SOLUSD",1770995294378,2.12966673,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770995294557,2.12966673,81.527,81.491,12.27129376]
["bitfinex","SOLUSD",1770995294760,2.12966673,81.527,81.463,55.60086188]
["bitfinex","SOLUSD",1770995294761,2.12966673,81.519,81.48,11.1619745]
["bitfinex","SOLUSD",1770995295061,2.12966673,81.509,81.475,2.16071866]
["bitfinex","SOLUSD",1770995295261,2.12966673,81.509,81.474,12.27380906]
["bitfinex","SOLUSD",1770995295262,2.12966673,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1770995295650,2.12966673,81.509,81.464,2.16071866]
["bitfinex","SOLUSD",1770995296004,2.12966673,81.499,81.461,2.16071866]
["bitfinex","SOLUSD",1770995296358,2.12966673,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1770995296652,2.12966673,81.497,81.465,12.27510347]
["bitfinex","SOLUSD",1770995297083,2.12966673,81.497,81.466,2.16071866]
["bitfinex","SOLUSD",1770995297256,12.26957154,81.503,81.471,2.16071866]
["bitfinex","SOLUSD",1770995297570,51.71851746,81.508,81.471,2.16071866]
["bitfinex","SOLUSD",1770995298165,2.12966673,81.519,81.481,2.16071866]
["bitfinex","SOLUSD",1770995298363,48.5019745,81.52,81.492,2.16071866]
["bitfinex","SOLUSD",1770995298556,60.76901903,81.52,81.492,2.16071866]
["bitfinex","SOLUSD",1770995298958,48.5019745,81.52,81.492,2.16071866]
["bitfinex","SOLUSD",1770995299471,110.35083446,81.559,81.49,12.27143366]
["bitfinex","SOLUSD",1770995299472,37.36,81.529,81.501,2.16071866]
["bitfinex","SOLUSD",1770995299667,2.12966673,81.551,81.52,11.1619745]
["bitfinex","SOLUSD",1770995299981,2.12966673,81.562,81.53,11.1619745]
["bitfinex","SOLUSD",1770995300281,12.26076188,81.561,81.53,11.1619745]
["bitfinex","SOLUSD",1770995300462,11.1619745,81.55,81.52,11.1619745]
["bitfinex","SOLUSD",1770995300668,2.12966673,81.559,81.523,12.26642909]
["bitfinex","SOLUSD",1770995301177,2.12966673,81.559,81.53,11.1619745]
["bitfinex","SOLUSD",1770995301369,14.38876249,81.573,81.54,11.1619745]
["bitfinex","SOLUSD",1770995301583,48.7219745,81.58,81.55,11.1619745]
["bitfinex","SOLUSD",1770995302177,37.56,81.58,81.551,2.16071866]
["bitfinex","SOLUSD",1770995302378,0.2,81.58,81.551,2.16071866]
["bitfinex","SOLUSD",1770995302564,0.2,81.58,81.553,2.16071866]
["bitfinex","SOLUSD",1770995303179,0.2,81.58,81.536,50.16]
["bitfinex","SOLUSD",1770995303180,2.12966673,81.569,81.531,12.26527333]
["bitfinex","SOLUSD",1770995303378,13.29164123,81.56,81.529,12.26551594]
["bitfinex","SOLUSD",1770995303580,2.12966673,81.559,81.519,2.16071866]
["bitfinex","SOLUSD",1770995303784,11.1619745,81.54,81.502,14.43035621]
["bitfinex","SOLUSD",1770995303972,11.1619745,81.54,81.503,2.16071866]
["bitfinex","SOLUSD",1770995304388,11.1619745,81.56,81.521,2.16071866]
["bitfinex","SOLUSD",1770995304588,11.1619745,81.56,81.523,2.16071866]
["bitfinex","SOLUSD",1770995304897,11.1619745,81.57,81.531,2.16071866]
["bitfinex","SOLUSD",1770995305106,2.12966673,81.578,81.541,2.16071866]
["bitfinex","SOLUSD",1770995305271,2.12966673,81.569,81.53,11.1619745]
["bitfinex","SOLUSD",1770995305587,2.12966673,81.569,81.522,42.93319594]
["bitfinex","SOLUSD",1770995305588,13.29164123,81.6,81.561,2.16071866]
["bitfinex","SOLUSD",1770995305781,2.12966673,81.589,81.55,13.32269316]
["bitfinex","SOLUSD",1770995306180,11.1619745,81.57,81.531,52.32071866]
["bitfinex","SOLUSD",1770995306371,2.12966673,81.569,81.531,52.32071866]
["bitfinex","SOLUSD",1770995306672,12.25970969,81.568,81.53,11.1619745]
["bitfinex","SOLUSD",1770995306907,13.29164123,81.56,81.523,2.16071866]
["bitfinex","SOLUSD",1770995307089,2.12966673,81.559,81.523,2.16071866]
["bitfinex","SOLUSD",1770995307686,11.1619745,81.55,81.523,2.16071866]
["bitfinex","SOLUSD",1770995307893,2.12966673,81.559,81.523,2.16071866]
["bitfinex","SOLUSD",1770995308186,11.1619745,81.55,81.523,2.16071866]
["bitfinex","SOLUSD",1770995308391,2.12966673,81.539,81.5,13.32269316]
["bitfinex","SOLUSD",1770995308567,2.12966673,81.529,81.5,11.1619745]
["bitfinex","SOLUSD",1770995308768,2.12966673,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770995308986,11.1619745,81.52,81.491,12.27129376]
["bitfinex","SOLUSD",1770995309365,39.48966673,81.529,81.491,14.43201242]
["bitfinex","SOLUSD",1770995309570,2.12966673,81.528,81.491,14.43201242]
["bitfinex","SOLUSD",1770995309992,2.12966673,81.528,81.492,2.16071866]
["bitfinex","SOLUSD",1770995310294,48.5219745,81.53,81.482,12.27264917]
["bitfinex","SOLUSD",1770995310295,2.12966673,81.519,81.482,12.27264917]
["bitfinex","SOLUSD",1770995310504,11.1619745,81.51,81.482,12.27264917]
["bitfinex","SOLUSD",1770995310798,12.26722932,81.518,81.483,2.16071866]
["bitfinex","SOLUSD",1770995310972,11.1619745,81.51,81.482,12.27264917]
["bitfinex","SOLUSD",1770995311169,2.33143401,81.509,81.482,12.27264917]
["bitfinex","SOLUSD",1770995311373,11.1619745,81.51,81.482,12.27264917]
["bitfinex","SOLUSD",1770995311574,2.33143401,81.52,81.482,12.27264917]
["bitfinex","SOLUSD",1770995311575,2.33143401,81.562,81.501,2.36058317]
["bitfinex","SOLUSD",1770995311781,2.33143401,81.562,81.482,251.58930804]
["bitfinex","SOLUSD",1770995311782,11.1619745,81.57,81.531,2.36058317]
["bitfinex","SOLUSD",1770995311975,14.5909934,81.569,81.531,2.36058317]
["bitfinex","SOLUSD",1770995312294,14.58952309,81.579,81.54,13.52255767]
["bitfinex","SOLUSD",1770995312470,2.33143401,81.578,81.54,13.52255767]
["bitfinex","SOLUSD",1770995312672,2.33143401,81.559,81.517,2.36058317]
["bitfinex","SOLUSD",1770995312874,2.33143401,81.559,81.52,11.1619745]
["bitfinex","SOLUSD",1770995313089,37.4,81.566,81.541,2.36058317]
["bitfinex","SOLUSD",1770995313281,11.1619745,81.57,81.541,2.36058317]
["bitfinex","SOLUSD",1770995313478,11.1619745,81.57,81.521,5.36086188]
["bitfinex","SOLUSD",1770995313479,14.58543494,81.606,81.56,11.1619745]
["bitfinex","SOLUSD",1770995313690,14.58543494,81.606,81.551,2.36058317]
["bitfinex","SOLUSD",1770995313691,11.1619745,81.59,81.551,2.36058317]
["bitfinex","SOLUSD",1770995314193,2.33143401,81.596,81.56,11.1619745]
["bitfinex","SOLUSD",1770995314490,11.1619745,81.6,81.57,11.1619745]
["bitfinex","SOLUSD",1770995314671,23.41550473,81.61,81.573,2.36058317]
["bitfinex","SOLUSD",1770995314866,11.1619745,81.6,81.573,2.36058317]
["bitfinex","SOLUSD",1770995315086,11.1619745,81.6,81.567,12.2597607]
["bitfinex","SOLUSD",1770995315592,2.33143401,81.589,81.562,12.26056723]
["bitfinex","SOLUSD",1770995316093,11.1619745,81.58,81.551,12.26226533]
["bitfinex","SOLUSD",1770995316392,2.33143401,81.569,81.53,11.1619745]
["bitfinex","SOLUSD",1770995316903,2.17422739,81.559,81.52,11.1619745]
["bitfinex","SOLUSD",1770995317077,2.17422739,81.559,81.521,2.22441118]
["bitfinex","SOLUSD",1770995317278,12.25970969,81.568,81.53,11.1619745]
["bitfinex","SOLUSD",1770995317483,2.17422739,81.549,81.511,2.22441118]
["bitfinex","SOLUSD",1770995317699,2.17422739,81.539,81.5,11.1619745]
["bitfinex","SOLUSD",1770995318077,2.17422739,81.539,81.501,2.22441118]
["bitfinex","SOLUSD",1770995318382,42.90898391,81.568,81.497,42.94636612]
["bitfinex","SOLUSD",1770995318383,11.1619745,81.55,81.52,11.1619745]
["bitfinex","SOLUSD",1770995318579,2.17422739,81.549,81.511,2.22441118]
["bitfinex","SOLUSD",1770995318775,2.17422739,81.549,81.512,12.26813229]
["bitfinex","SOLUSD",1770995318980,2.17422739,81.549,81.513,2.22441118]
["bitfinex","SOLUSD",1770995319178,14.43679621,81.549,81.513,2.22441118]
["bitfinex","SOLUSD",1770995319384,37.38,81.556,81.52,11.1619745]
["bitfinex","SOLUSD",1770995319589,2.17422739,81.554,81.52,11.1619745]
["bitfinex","SOLUSD",1770995319897,11.1619745,81.55,81.513,2.22441118]
["bitfinex","SOLUSD",1770995320279,2.17422739,81.549,81.513,2.22441118]
["bitfinex","SOLUSD",1770995320794,2.17422739,81.549,81.514,12.26783129]
["bitfinex","SOLUSD",1770995320996,2.17422739,81.549,81.515,2.22441118]
["bitfinex","SOLUSD",1770995321385,12.26271643,81.548,81.515,2.22441118]
["bitfinex","SOLUSD",1770995321687,12.26271643,81.548,81.514,42.93740952]
["bitfinex","SOLUSD",1770995321995,12.26266382,81.549,81.514,42.93740952]
["bitfinex","SOLUSD",1770995322194,13.33620189,81.55,81.514,42.93740952]
["bitfinex","SOLUSD",1770995322374,12.26256606,81.549,81.515,2.22441118]
["bitfinex","SOLUSD",1770995322574,13.33620189,81.55,81.52,11.1619745]
["bitfinex","SOLUSD",1770995322776,11.1619745,81.57,81.531,2.22441118]
["bitfinex","SOLUSD",1770995322993,37.44,81.569,81.533,2.22441118]
["bitfinex","SOLUSD",1770995323192,37.44,81.569,81.532,12.26512289]
["bitfinex","SOLUSD",1770995323193,2.17422739,81.589,81.551,2.22441118]
["bitfinex","SOLUSD",1770995323399,2.17422739,81.589,81.56,11.1619745]
["bitfinex","SOLUSD",1770995323571,37.44,81.599,81.57,11.1619745]
["bitfinex","SOLUSD",1770995323901,13.33620189,81.59,81.56,11.1619745]
["bitfinex","SOLUSD",1770995324090,37.44,81.599,81.561,2.22441118]
["bitfinex","SOLUSD",1770995324393,48.6019745,81.61,81.571,2.22441118]
["bitfinex","SOLUSD",1770995324700,48.6019745,81.61,81.54,11.1619745]
["bitfinex","SOLUSD",1770995324701,2.17422739,81.579,81.531,2.22441118]
["bitfinex","SOLUSD",1770995325000,11.1619745,81.57,81.532,12.26512289]
["bitfinex","SOLUSD",1770995325196,11.1619745,81.57,81.533,2.22441118]
["bitfinex","SOLUSD",1770995325381,12.2585074,81.576,81.541,2.22441118]
["bitfinex","SOLUSD",1770995325581,12.2585074,81.576,81.55,11.1619745]
["bitfinex","SOLUSD",1770995325801,30.6428771,81.586,81.551,2.22441118]
["bitfinex","SOLUSD",1770995325802,39.63422739,81.586,81.551,2.22441118]
["bitfinex","SOLUSD",1770995326003,11.1619745,81.58,81.551,2.22441118]
["bitfinex","SOLUSD",1770995326382,2.17422739,81.585,81.551,2.22441118]
["bitfinex","SOLUSD",1770995326908,5.36086188,81.645,81.55,11.1619745]
["bitfinex","SOLUSD",1770995326909,23.41695878,81.6,81.562,14.48502273]
["bitfinex","SOLUSD",1770995327098,23.41695878,81.6,81.563,2.22441118]
["bitfinex","SOLUSD",1770995327301,2.17422739,81.603,81.57,11.1619745]
["bitfinex","SOLUSD",1770995327607,13.33620189,81.6,81.563,2.22441118]
["bitfinex","SOLUSD",1770995327775,13.33620189,81.6,81.57,11.1619745]
["bitfinex","SOLUSD",1770995327776,2.17422739,81.6,81.57,11.1619745]
["bitfinex","SOLUSD",1770995328108,2.17422739,81.599,81.562,12.26061155]
["bitfinex","SOLUSD",1770995328408,11.1619745,81.59,81.562,12.26061155]
["bitfinex","SOLUSD",1770995328577,2.17422739,81.599,81.562,12.26061155]
["bitfinex","SOLUSD",1770995328776,2.17422739,81.599,81.563,2.22441118]
["bitfinex","SOLUSD",1770995328975,2.17422739,81.597,81.563,2.22441118]
["bitfinex","SOLUSD",1770995329178,2.17422739,81.597,81.564,12.26031092]
["bitfinex","SOLUSD",1770995329379,37.48,81.605,81.564,12.26031092]
["bitfinex","SOLUSD",1770995329380,4.71786662,81.633,81.571,2.22441118]
["bitfinex","SOLUSD",1770995329690,4.71786662,81.633,81.611,2.22441118]
["bitfinex","SOLUSD",1770995329894,0.1,81.65,81.621,2.22441118]
["bitfinex","SOLUSD",1770995330084,0.1,81.65,81.618,2.22441118]
["bitfinex","SOLUSD",1770995330284,0.1,81.65,81.63,11.1619745]
["bitfinex","SOLUSD",1770995330691,0.1,81.66,81.641,2.22441118]
["bitfinex","SOLUSD",1770995330891,0.1,81.66,81.65,11.1619745]
["bitfinex","SOLUSD",1770995331103,37.5,81.676,81.651,12.24724743]
["bitfinex","SOLUSD",1770995331405,37.5,81.676,81.65,11.1619745]
["bitfinex","SOLUSD",1770995331787,37.5,81.675,81.647,12.24783797]
["bitfinex","SOLUSD",1770995332109,37.5,81.675,81.642,12.24859753]
["bitfinex","SOLUSD",1770995332985,37.5,81.675,81.65,11.1619745]
["bitfinex","SOLUSD",1770995333289,37.5,81.675,81.214,110.2694953]
["bitfinex","SOLUSD",1770995333290,2.17422739,81.673,81.64,11.1619745]
["bitfinex","SOLUSD",1770995333495,12.24379851,81.674,81.641,12.24874756]
["bitfinex","SOLUSD",1770995333692,37.5,81.675,81.65,11.1619745]
["bitfinex","SOLUSD",1770995333892,12.24379851,81.674,81.642,2.22441118]
["bitfinex","SOLUSD",1770995334615,0.2483115,81.685,81.642,2.22441118]
["bitfinex","SOLUSD",1770995334910,37.52,81.68,81.651,2.22441118]
["bitfinex","SOLUSD",1770995335490,1e-08,81.685,81.671,2.22441118]
["bitfinex","SOLUSD",1770995336297,1e-08,81.685,81.681,2.22441118]
["bitfinex","SOLUSD",1770995337231,2.17422739,81.742,81.682,2.22441118]
["bitfinex","SOLUSD",1770995337511,2.17422739,81.742,81.702,2.22441118]
["bitfinex","SOLUSD",1770995337512,11.1619745,81.74,81.702,2.22441118]
["bitfinex","SOLUSD",1770995337897,2.17422739,81.738,81.701,12.23975226]
["bitfinex","SOLUSD",1770995338291,11.1619745,81.73,81.701,12.23975226]
["bitfinex","SOLUSD",1770995338487,11.1619745,81.73,81.692,12.24110071]
["bitfinex","SOLUSD",1770995338709,2.17422739,81.729,81.692,12.24110071]
["bitfinex","SOLUSD",1770995338917,2.17422739,81.729,81.693,2.22441118]
["bitfinex","SOLUSD",1770995339096,2.17422739,81.729,81.692,12.24110071]
["bitfinex","SOLUSD",1770995339283,2.17422739,81.719,81.683,12.24244946]
["bitfinex","SOLUSD",1770995339714,37.5,81.718,81.683,12.24244946]
["bitfinex","SOLUSD",1770995340223,2.17422739,81.717,81.683,12.24244946]
["bitfinex","SOLUSD",1770995340514,2.17422739,81.709,81.673,12.24388469]
["bitfinex","SOLUSD",1770995341523,11.1619745,81.71,81.673,12.24388469]
["bitfinex","SOLUSD",1770995341524,37.52,81.708,81.681,2.25902882]
["bitfinex","SOLUSD",1770995341731,37.52,81.707,81.69,11.1619745]
["bitfinex","SOLUSD",1770995342225,37.52,81.707,81.682,12.24259934]
["bitfinex","SOLUSD",1770995342529,37.52,81.707,81.682,14.50162816]
["bitfinex","SOLUSD",1770995342733,37.52,81.714,81.683,2.25902882]
["bitfinex","SOLUSD",1770995343038,2.30320721,81.713,81.682,12.24259934]
["bitfinex","SOLUSD",1770995343346,11.1619745,81.72,81.683,2.25902882]
["bitfinex","SOLUSD",1770995343504,37.54,81.719,81.691,2.25902882]
["bitfinex","SOLUSD",1770995343813,37.54,81.718,81.693,2.25902882]
["bitfinex","SOLUSD",1770995344218,37.54,81.718,81.7,11.1619745]
["bitfinex","SOLUSD",1770995344529,37.54,81.717,81.693,2.25902882]
["bitfinex","SOLUSD",1770995345022,37.54,81.717,81.7,11.1619745]
["bitfinex","SOLUSD",1770995345219,37.54,81.717,81.692,12.24110071]
["bitfinex","SOLUSD",1770995345823,37.54,81.717,81.692,14.50012953]
["bitfinex","SOLUSD",1770995346127,2.30320721,81.751,81.711,2.25902882]
["bitfinex","SOLUSD",1770995346439,2.30320721,81.749,81.72,11.1619745]
["bitfinex","SOLUSD",1770995346730,2.30320721,81.779,81.74,11.1619745]
["bitfinex","SOLUSD",1770995346955,12.22792858,81.78,81.74,11.1619745]
["bitfinex","SOLUSD",1770995346956,2.30320721,81.777,81.74,11.1619745]
["bitfinex","SOLUSD",1770995347305,2.30320721,81.769,81.707,4.61729252]
["bitfinex","SOLUSD",1770995347518,2.30320721,81.767,81.73,11.1619745]
["bitfinex","SOLUSD",1770995347718,2.30320721,81.767,81.722,2.25902882]
["bitfinex","SOLUSD",1770995347908,11.1619745,81.76,81.723,12.2364573]
["bitfinex","SOLUSD",1770995348123,2.30320721,81.759,81.723,12.2364573]
["bitfinex","SOLUSD",1770995348319,2.30320721,81.759,81.72,11.1619745]
["bitfinex","SOLUSD",1770995348725,2.30320721,81.749,81.71,11.1619745]
["bitfinex","SOLUSD",1770995348926,2.30320721,81.739,81.705,12.23912543]
["bitfinex","SOLUSD",1770995349249,2.30320721,81.737,81.705,12.23912543]
["bitfinex","SOLUSD",1770995349457,2.30320721,81.719,81.68,23.40487361]
["bitfinex","SOLUSD",1770995349612,2.30320721,81.719,81.681,2.25902882]
["bitfinex","SOLUSD",1770995349808,12.2375055,81.716,81.682,12.24259934]
["bitfinex","SOLUSD",1770995350231,12.2375055,81.716,81.682,14.50162816]
["bitfinex","SOLUSD",1770995350632,11.1619745,81.72,81.69,11.1619745]
["bitfinex","SOLUSD",1770995350633,12.23690701,81.72,81.69,11.1619745]
["bitfinex","SOLUSD",1770995350932,2.30320721,81.718,81.683,2.25902882]
["bitfinex","SOLUSD",1770995351237,2.30320721,81.718,81.682,12.24259934]
["bitfinex","SOLUSD",1770995351238,2.30320721,81.77,81.711,1.80241802]
["bitfinex","SOLUSD",1770995351422,2.30320721,81.77,81.682,12.24259934]
["bitfinex","SOLUSD",1770995351423,2.30320721,81.77,81.714,5.36086188]
["bitfinex","SOLUSD",1770995351625,2.30320721,81.782,81.75,11.1619745]
["bitfinex","SOLUSD",1770995351933,2.30320721,81.78,81.751,12.23226627]
["bitfinex","SOLUSD",1770995352230,11.1619745,81.79,81.75,11.1619745]
["bitfinex","SOLUSD",1770995352231,2.30320721,81.778,81.75,11.1619745]
["bitfinex","SOLUSD",1770995352445,2.30320721,81.778,81.74,11.1619745]
["bitfinex","SOLUSD",1770995352660,2.30320721,81.778,81.734,30.58691898]
["bitfinex","SOLUSD",1770995352661,2.30320721,81.778,81.76,11.1619745]
["bitfinex","SOLUSD",1770995352813,169.41786662,81.83,81.721,1.80920796]
["bitfinex","SOLUSD",1770995352814,2.30320721,81.767,81.721,1.80920796]
["bitfinex","SOLUSD",1770995353010,12.22792858,81.78,81.721,1.80920796]
["bitfinex","SOLUSD",1770995353011,2.30320721,81.78,81.75,11.1619745]
["bitfinex","SOLUSD",1770995353237,2.30320721,81.828,81.751,1.81594585]
["bitfinex","SOLUSD",1770995353445,2.30320721,81.828,81.79,11.1619745]
["bitfinex","SOLUSD",1770995353644,2.30320721,81.828,81.751,5.36086188]
["bitfinex","SOLUSD",1770995353645,2.30320721,81.829,81.764,4.61729252]
["bitfinex","SOLUSD",1770995353825,2.30320721,81.826,81.79,11.1619745]
["bitfinex","SOLUSD",1770995354028,2.30320721,81.829,81.791,1.81594585]
["bitfinex","SOLUSD",1770995354229,2.30320721,81.828,81.8,11.1619745]
["bitfinex","SOLUSD",1770995354549,2.30320721,81.828,81.781,42.79722673]
["bitfinex","SOLUSD",1770995354550,0.2,81.85,81.82,11.1619745]
["bitfinex","SOLUSD",1770995354852,0.2,81.85,81.83,11.1619745]
["bitfinex","SOLUSD",1770995355026,2.30320721,81.845,81.81,11.07738535]
["bitfinex","SOLUSD",1770995355219,2.30320721,81.845,81.79,1.82916176]
["bitfinex","SOLUSD",1770995355220,2.30320721,81.829,81.79,11.07738535]
["bitfinex","SOLUSD",1770995355649,2.30320721,81.819,81.781,12.22777906]
["bitfinex","SOLUSD",1770995355845,4.61729252,81.827,81.76,11.07738535]
["bitfinex","SOLUSD",1770995355846,2.30320721,81.799,81.76,11.07738535]
["bitfinex","SOLUSD",1770995356061,2.30320721,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1770995356253,2.30320721,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1770995356939,2.30320721,81.797,81.77,11.07738535]
["bitfinex","SOLUSD",1770995357451,2.30320721,81.845,81.791,1.8420475]
["bitfinex","SOLUSD",1770995357639,2.30320721,81.839,81.791,1.8420475]
["bitfinex","SOLUSD",1770995357844,2.30320721,81.839,81.81,11.07738535]
["bitfinex","SOLUSD",1770995358048,2.30320721,81.819,81.78,11.07738535]
["bitfinex","SOLUSD",1770995358248,2.30320721,81.799,81.767,12.22987268]
["bitfinex","SOLUSD",1770995358553,37.52,81.798,81.761,12.23070607]
["bitfinex","SOLUSD",1770995358744,2.30320721,81.797,81.761,12.23070607]
["bitfinex","SOLUSD",1770995358947,2.30320721,81.789,81.75,11.07738535]
["bitfinex","SOLUSD",1770995359331,2.30320721,81.789,81.744,12.23331376]
["bitfinex","SOLUSD",1770995359332,2.30320721,81.789,81.76,11.07738535]
["bitfinex","SOLUSD",1770995359535,2.30320721,81.799,81.76,11.07738535]
["bitfinex","SOLUSD",1770995359848,2.30320721,81.812,81.78,11.07738535]
["bitfinex","SOLUSD",1770995360155,2.30320721,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1770995360548,2.30320721,81.799,81.761,42.80769559]
["bitfinex","SOLUSD",1770995360754,2.30320721,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1770995360953,2.30320721,81.789,81.756,12.23147799]
["bitfinex","SOLUSD",1770995361155,2.30320721,81.789,81.722,1.86700234]
["bitfinex","SOLUSD",1770995361354,42.78310188,81.808,81.614,116.62]
["bitfinex","SOLUSD",1770995361355,2.30320721,81.729,81.661,1.86700234]
["bitfinex","SOLUSD",1770995361555,2.30320721,81.699,81.66,11.07738535]
["bitfinex","SOLUSD",1770995361856,37.48,81.724,81.681,1.86700234]
["bitfinex","SOLUSD",1770995362155,2.30320721,81.754,81.71,12.95045682]
["bitfinex","SOLUSD",1770995362335,2.30320721,81.739,81.692,42.8438525]
["bitfinex","SOLUSD",1770995362541,2.30320721,81.739,81.71,11.07738535]
["bitfinex","SOLUSD",1770995362768,2.30320721,81.739,81.692,91.80825537]
["bitfinex","SOLUSD",1770995362769,2.30320721,81.739,81.7,11.07738535]
["bitfinex","SOLUSD",1770995363056,2.30320721,81.749,81.695,1.87906625]
["bitfinex","SOLUSD",1770995363263,11.07738535,81.75,81.71,11.07738535]
["bitfinex","SOLUSD",1770995363468,37.48,81.758,81.73,11.07738535]
["bitfinex","SOLUSD",1770995363760,2.30320721,81.757,81.73,11.07738535]
["bitfinex","SOLUSD",1770995363970,11.07738535,81.77,81.73,11.07738535]
["bitfinex","SOLUSD",1770995363971,37.46,81.758,81.73,11.07738535]
["bitfinex","SOLUSD",1770995364149,37.46,81.758,81.74,11.07738535]
["bitfinex","SOLUSD",1770995364465,2.30320721,81.769,81.731,12.23525957]
["bitfinex","SOLUSD",1770995364649,30.56851181,81.784,81.731,12.23525957]
["bitfinex","SOLUSD",1770995364650,14.52878759,81.796,81.76,11.07738535]
["bitfinex","SOLUSD",1770995364846,14.52878759,81.796,81.77,11.07738535]
["bitfinex","SOLUSD",1770995364847,2.30320721,81.796,81.77,11.07738535]
["bitfinex","SOLUSD",1770995365050,37.48,81.805,81.77,11.07738535]
["bitfinex","SOLUSD",1770995365238,2.30320721,81.809,81.77,11.07738535]
["bitfinex","SOLUSD",1770995365440,37.48,81.805,81.78,11.07738535]
["bitfinex","SOLUSD",1770995365641,2.30320721,81.809,81.759,1.89084763]
["bitfinex","SOLUSD",1770995365857,2.30320721,81.808,81.78,11.07738535]
["bitfinex","SOLUSD",1770995366040,2.30320721,81.797,81.76,11.07738535]
["bitfinex","SOLUSD",1770995366355,48.8820623,81.83,81.76,11.07738535]
["bitfinex","SOLUSD",1770995366356,2.30320721,81.838,81.78,11.07738535]
["bitfinex","SOLUSD",1770995366548,2.30320721,81.819,81.79,11.07738535]
["bitfinex","SOLUSD",1770995366749,11.07738535,81.83,81.79,11.07738535]
["bitfinex","SOLUSD",1770995366980,11.07738535,81.83,81.772,1.89664328]
["bitfinex","SOLUSD",1770995366981,2.30320721,81.839,81.785,1.90236825]
["bitfinex","SOLUSD",1770995367137,2.30320721,81.839,81.8,11.07738535]
["bitfinex","SOLUSD",1770995367138,37.48,81.839,81.8,11.07738535]
["bitfinex","SOLUSD",1770995367342,1e-08,81.846,81.83,11.07738535]
["bitfinex","SOLUSD",1770995367676,1e-08,81.846,81.794,4.61729252]
["bitfinex","SOLUSD",1770995367677,2.30320722,81.846,81.794,4.61729252]
["bitfinex","SOLUSD",1770995367852,2.30320722,81.846,81.81,11.07738535]
["bitfinex","SOLUSD",1770995368038,2.30320721,81.844,81.811,12.22329515]
["bitfinex","SOLUSD",1770995368348,12.21821736,81.845,81.81,11.07738535]
["bitfinex","SOLUSD",1770995368349,2.30320721,81.839,81.81,11.07738535]
["bitfinex","SOLUSD",1770995368749,1e-08,81.846,81.82,11.07738535]
["bitfinex","SOLUSD",1770995368957,1e-08,81.846,81.799,1.90803363]
["bitfinex","SOLUSD",1770995368958,1e-08,81.846,81.81,11.07738535]
["bitfinex","SOLUSD",1770995369152,1e-08,81.846,81.786,12.22691112]
["bitfinex","SOLUSD",1770995369351,2.30320721,81.841,81.787,1.91362582]
["bitfinex","SOLUSD",1770995369553,37.44,81.845,81.8,11.07738535]
["bitfinex","SOLUSD",1770995369861,1e-08,81.846,81.803,1.91362582]
["bitfinex","SOLUSD",1770995370060,0.1,81.86,81.84,11.07738535]
["bitfinex","SOLUSD",1770995370277,2.30320721,81.908,81.851,1.71915391]
["bitfinex","SOLUSD",1770995370571,48.80646096,81.957,81.84,11.07738535]
["bitfinex","SOLUSD",1770995370572,2.30320721,81.909,81.87,11.07738535]
["bitfinex","SOLUSD",1770995370739,2.30320721,81.909,81.88,11.07738535]
["bitfinex","SOLUSD",1770995370936,11.17738535,81.92,81.88,11.07738535]
["bitfinex","SOLUSD",1770995371149,0.1,81.92,81.873,1.7262484]
["bitfinex","SOLUSD",1770995371460,2.45894539,81.979,81.902,5.36086188]
["bitfinex","SOLUSD",1770995371664,2.45894539,81.969,81.907,6.34354092]
["bitfinex","SOLUSD",1770995371841,2.45894539,81.969,81.92,11.07738535]
["bitfinex","SOLUSD",1770995372046,48.77696152,82.006,81.897,49.24]
["bitfinex","SOLUSD",1770995372047,2.45894539,82.006,81.942,1.72971305]
["bitfinex","SOLUSD",1770995372364,2.45894539,81.999,81.942,1.72971305]
["bitfinex","SOLUSD",1770995372544,2.45894539,81.999,81.96,11.07738535]
["bitfinex","SOLUSD",1770995372750,2.45894539,81.969,81.914,91.90773884]
["bitfinex","SOLUSD",1770995372959,2.45894539,81.975,81.94,17.22996247]
["bitfinex","SOLUSD",1770995373163,2.45894539,81.969,81.914,1.72971305]
["bitfinex","SOLUSD",1770995373461,2.45894539,81.959,81.92,17.22996247]
["bitfinex","SOLUSD",1770995373659,2.45894539,81.929,81.9,17.22996247]
["bitfinex","SOLUSD",1770995373860,17.22996247,81.95,81.91,17.22996247]
["bitfinex","SOLUSD",1770995374047,2.45894539,81.979,81.921,42.72408784]
["bitfinex","SOLUSD",1770995374253,2.45894539,81.979,81.95,17.22996247]
["bitfinex","SOLUSD",1770995374460,2.45894539,81.979,81.927,1.7365285]
["bitfinex","SOLUSD",1770995374663,2.70725689,82.007,81.933,1.7365285]
["bitfinex","SOLUSD",1770995374862,2.45894539,81.979,81.921,42.72408784]
["bitfinex","SOLUSD",1770995375041,2.45894539,81.979,81.94,17.22996247]
["bitfinex","SOLUSD",1770995375245,2.45894539,81.959,81.92,17.22996247]
["bitfinex","SOLUSD",1770995375444,2.45894539,81.949,81.91,17.22996247]
["bitfinex","SOLUSD",1770995375671,2.45894539,81.949,81.92,17.22996247]
["bitfinex","SOLUSD",1770995376050,2.45894539,81.976,81.94,17.22996247]
["bitfinex","SOLUSD",1770995376251,0.1,82.0,81.95,1.74324467]
["bitfinex","SOLUSD",1770995376450,0.1,82.0,81.97,17.22996247]
["bitfinex","SOLUSD",1770995376649,0.1,82.0,81.96,17.22996247]
["bitfinex","SOLUSD",1770995376965,2.38118662,81.998,81.96,17.22996247]
["bitfinex","SOLUSD",1770995377350,0.1,82.0,81.98,17.22996247]
["bitfinex","SOLUSD",1770995377549,0.1,82.0,81.941,5.36086188]
["bitfinex","SOLUSD",1770995377550,2.38118662,81.998,81.938,1.74980008]
["bitfinex","SOLUSD",1770995377857,2.38118662,81.998,81.95,17.22996247]
["bitfinex","SOLUSD",1770995378051,2.38118662,81.998,81.938,1.74980008]
["bitfinex","SOLUSD",1770995378052,2.38118662,81.996,81.96,17.22996247]
["bitfinex","SOLUSD",1770995378464,2.38118662,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1770995378783,0.1,82.0,81.98,17.22996247]
["bitfinex","SOLUSD",1770995379082,2.38118662,82.032,81.981,1.65627439]
["bitfinex","SOLUSD",1770995379388,2.38118662,82.032,82.0,17.22996247]
["bitfinex","SOLUSD",1770995379589,37.28,82.06,82.01,17.22996247]
["bitfinex","SOLUSD",1770995379590,2.38118662,82.044,82.01,17.22996247]
["bitfinex","SOLUSD",1770995379785,37.28,82.06,81.981,1.65627439]
["bitfinex","SOLUSD",1770995379786,17.22996247,82.04,81.981,1.65627439]
["bitfinex","SOLUSD",1770995380098,14.57145101,82.033,82.0,17.22996247]
["bitfinex","SOLUSD",1770995380266,14.57145101,82.033,81.961,5.36086188]
["bitfinex","SOLUSD",1770995380267,2.38118662,82.019,81.98,17.22996247]
["bitfinex","SOLUSD",1770995380469,12.19125643,82.026,81.96,17.22996247]
["bitfinex","SOLUSD",1770995380470,2.38118662,81.999,81.96,17.22996247]
["bitfinex","SOLUSD",1770995380660,2.38118662,81.989,81.95,17.22996247]
["bitfinex","SOLUSD",1770995380883,2.38118662,81.989,81.942,12.20375387]
["bitfinex","SOLUSD",1770995381186,2.38118662,81.979,81.94,17.22996247]
["bitfinex","SOLUSD",1770995381481,2.38118662,81.989,81.95,17.22996247]
["bitfinex","SOLUSD",1770995381866,2.38118662,81.979,81.929,12.20569029]
["bitfinex","SOLUSD",1770995382067,4.61729252,82.023,81.929,12.20569029]
["bitfinex","SOLUSD",1770995382068,2.38118662,81.969,81.929,12.20569029]
["bitfinex","SOLUSD",1770995382288,2.38118662,81.949,81.91,17.22996247]
["bitfinex","SOLUSD",1770995382490,12.19988288,81.968,81.901,12.20986312]
["bitfinex","SOLUSD",1770995382491,2.38118662,81.939,81.901,12.20986312]
["bitfinex","SOLUSD",1770995382684,17.22996247,81.92,81.881,12.21284547]
["bitfinex","SOLUSD",1770995382862,37.22,81.944,81.91,17.22996247]
["bitfinex","SOLUSD",1770995383182,2.38118662,81.949,81.91,17.22996247]
["bitfinex","SOLUSD",1770995383367,2.38118662,81.939,81.9,17.22996247]
["bitfinex","SOLUSD",1770995383890,2.38118662,81.929,81.89,17.22996247]
["bitfinex","SOLUSD",1770995384072,2.38118662,81.929,81.881,42.74495914]
["bitfinex","SOLUSD",1770995384073,2.38118662,81.949,81.892,1.67202264]
["bitfinex","SOLUSD",1770995384275,17.22996247,81.94,81.893,42.73869561]
["bitfinex","SOLUSD",1770995384567,2.38118662,81.939,81.893,12.21105589]
["bitfinex","SOLUSD",1770995384773,2.38118662,81.939,81.9,17.22996247]
["bitfinex","SOLUSD",1770995384979,2.38118662,81.939,81.893,42.73869561]
["bitfinex","SOLUSD",1770995384980,17.22996247,81.93,81.893,42.73869561]
["bitfinex","SOLUSD",1770995385174,2.38118662,81.939,81.9,17.22996247]
["bitfinex","SOLUSD",1770995385376,37.18,81.952,81.893,42.73869561]
["bitfinex","SOLUSD",1770995385377,2.38118662,81.953,81.91,17.22996247]
["bitfinex","SOLUSD",1770995385583,2.38118662,81.949,81.91,17.22996247]
["bitfinex","SOLUSD",1770995385887,17.22996247,81.94,81.9,17.22996247]
["bitfinex","SOLUSD",1770995386094,2.38118662,81.949,81.91,17.22996247]
["bitfinex","SOLUSD",1770995386286,2.38118662,81.949,81.881,48.85092323]
["bitfinex","SOLUSD",1770995386287,2.38118662,81.929,81.874,1.67804358]
["bitfinex","SOLUSD",1770995386484,12.20286035,81.948,81.873,42.74913585]
["bitfinex","SOLUSD",1770995386485,2.38118662,81.919,81.873,42.74913585]
["bitfinex","SOLUSD",1770995386685,2.38118662,81.919,81.88,17.22996247]
["bitfinex","SOLUSD",1770995387065,2.38118662,81.919,81.873,42.74913585]
["bitfinex","SOLUSD",1770995387066,2.38118662,81.909,81.873,12.21403881]
["bitfinex","SOLUSD",1770995387388,2.38118662,81.935,81.9,17.22996247]
["bitfinex","SOLUSD",1770995387592,12.20286035,81.948,81.88,17.22996247]
["bitfinex","SOLUSD",1770995387593,2.38118662,81.919,81.88,17.22996247]
["bitfinex","SOLUSD",1770995387886,2.38118662,81.932,81.877,1.68100943]
["bitfinex","SOLUSD",1770995388084,2.38118662,81.932,81.89,17.22996247]
["bitfinex","SOLUSD",1770995388085,17.22996247,81.93,81.89,17.22996247]
["bitfinex","SOLUSD",1770995388274,2.38118662,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1770995388590,2.38118662,81.919,81.885,12.21222991]
["bitfinex","SOLUSD",1770995388883,19.61114909,81.91,81.88,12.21291428]
["bitfinex","SOLUSD",1770995389211,2.38118662,81.909,81.874,12.21376498]
["bitfinex","SOLUSD",1770995389526,2.38118662,81.928,81.88,17.22996247]
["bitfinex","SOLUSD",1770995389673,2.38118662,81.939,81.9,17.22996247]
["bitfinex","SOLUSD",1770995389991,17.22996247,81.95,81.91,17.22996247]
["bitfinex","SOLUSD",1770995390193,2.38118662,81.98,81.93,17.22996247]
["bitfinex","SOLUSD",1770995390492,2.38118662,81.969,81.93,17.22996247]
["bitfinex","SOLUSD",1770995391389,2.38118662,81.992,81.96,17.22996247]
["bitfinex","SOLUSD",1770995391597,17.22996247,81.99,81.96,17.22996247]
["bitfinex","SOLUSD",1770995391895,2.38118662,81.989,81.941,1.69250908]
["bitfinex","SOLUSD",1770995392196,2.38118662,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1770995392497,12.19640347,81.992,81.907,2.42455051]
["bitfinex","SOLUSD",1770995392498,17.22996247,81.98,81.907,2.42455051]
["bitfinex","SOLUSD",1770995392698,17.22996247,81.97,81.92,17.22996247]
["bitfinex","SOLUSD",1770995393305,17.22996247,81.96,81.91,17.22996247]
["bitfinex","SOLUSD",1770995393481,17.22996247,81.96,81.9,42.73504273]
["bitfinex","SOLUSD",1770995393482,37.14,81.969,81.93,17.22996247]
["bitfinex","SOLUSD",1770995393675,37.14,81.969,81.92,17.22996247]
["bitfinex","SOLUSD",1770995393880,17.22996247,81.96,81.906,2.42455051]
["bitfinex","SOLUSD",1770995394188,12.20122256,81.959,81.921,12.20688224]
["bitfinex","SOLUSD",1770995394498,2.38118662,82.009,81.926,2.42455051]
["bitfinex","SOLUSD",1770995394695,2.38118662,82.009,81.96,17.22996247]
["bitfinex","SOLUSD",1770995394899,2.38118662,81.999,81.96,17.22996247]
["bitfinex","SOLUSD",1770995395391,2.38118662,81.999,81.97,17.22996247]
["bitfinex","SOLUSD",1770995395710,2.38118662,81.999,81.96,17.22996247]
["bitfinex","SOLUSD",1770995395892,2.38118662,81.999,81.938,2.42455051]
["bitfinex","SOLUSD",1770995396090,2.38118662,81.999,81.95,17.22996247]
["bitfinex","SOLUSD",1770995396288,2.38118662,81.999,81.938,2.42455051]
["bitfinex","SOLUSD",1770995396289,2.38118662,81.998,81.96,17.22996247]
["bitfinex","SOLUSD",1770995396688,2.38118662,81.997,81.97,17.22996247]
["bitfinex","SOLUSD",1770995396889,2.38118662,82.009,81.97,17.22996247]
["bitfinex","SOLUSD",1770995397297,2.38118662,82.008,81.97,17.22996247]
["bitfinex","SOLUSD",1770995397498,12.1937836,82.009,81.961,2.42455051]
["bitfinex","SOLUSD",1770995397808,12.1937836,82.009,81.939,42.71470239]
["bitfinex","SOLUSD",1770995397809,97.48224572,82.067,81.939,42.71470239]
["bitfinex","SOLUSD",1770995397810,2.38118662,82.066,82.004,2.42455051]
["bitfinex","SOLUSD",1770995398102,48.71319563,82.114,82.004,2.42455051]
["bitfinex","SOLUSD",1770995398103,2.38118662,82.064,82.02,17.22996247]
["bitfinex","SOLUSD",1770995398305,4.61729252,82.094,82.02,17.22996247]
["bitfinex","SOLUSD",1770995398306,2.38118662,82.059,82.02,17.22996247]
["bitfinex","SOLUSD",1770995398908,37.1,82.072,82.005,42.68032436]
["bitfinex","SOLUSD",1770995398909,17.22996247,82.05,82.005,42.68032436]
["bitfinex","SOLUSD",1770995399084,2.38118662,82.049,82.005,42.68032436]
["bitfinex","SOLUSD",1770995399400,37.1,82.072,81.993,2.42455051]
["bitfinex","SOLUSD",1770995399401,2.54523008,82.079,81.993,4.61729252]
["bitfinex","SOLUSD",1770995399610,10.22539377,82.168,81.974,48.79567402]
["bitfinex","SOLUSD",1770995399611,12.18060036,82.098,82.05,17.22996247]
["bitfinex","SOLUSD",1770995399905,17.22996247,82.1,82.05,17.22996247]
["bitfinex","SOLUSD",1770995400088,12.1810014,82.096,82.04,17.22996247]
["bitfinex","SOLUSD",1770995400292,30.44310826,82.121,82.04,12.18917601]
["bitfinex","SOLUSD",1770995400612,17.32996247,82.08,82.03,17.22996247]
["bitfinex","SOLUSD",1770995400789,17.22996247,82.07,82.025,2.42455051]
["bitfinex","SOLUSD",1770995400991,17.22996247,82.07,82.03,17.22996247]
["bitfinex","SOLUSD",1770995401309,0.1,82.08,82.02,17.22996247]
["bitfinex","SOLUSD",1770995401484,2.34003821,82.069,82.02,17.22996247]
["bitfinex","SOLUSD",1770995401685,2.34003821,82.069,82.021,2.3454085]
["bitfinex","SOLUSD",1770995401891,2.34003821,82.059,82.017,42.67407975]
["bitfinex","SOLUSD",1770995402096,17.22996247,82.05,82.017,12.19259421]
["bitfinex","SOLUSD",1770995402294,2.34003821,82.077,82.002,2.3454085]
["bitfinex","SOLUSD",1770995402492,2.34003821,82.059,82.01,19.57537097]
["bitfinex","SOLUSD",1770995402697,2.34003821,82.059,82.011,2.3454085]
["bitfinex","SOLUSD",1770995403409,2.34003821,82.039,82.001,42.68240631]
["bitfinex","SOLUSD",1770995404092,2.34003821,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1770995404293,17.22996247,82.03,81.995,12.19584532]
["bitfinex","SOLUSD",1770995404503,2.34003821,82.039,81.995,12.19584532]
["bitfinex","SOLUSD",1770995404695,2.34003821,82.029,81.995,12.19584532]
["bitfinex","SOLUSD",1770995405493,48.73469994,82.078,81.978,30.49586618]
["bitfinex","SOLUSD",1770995405494,17.22996247,82.03,81.988,14.54218457]
["bitfinex","SOLUSD",1770995405700,2.34003821,82.019,81.988,12.19677607]
["bitfinex","SOLUSD",1770995405897,2.34003821,82.029,81.988,12.19677607]
["bitfinex","SOLUSD",1770995406297,2.34003821,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1770995406495,12.19095918,82.028,81.96,2.3454085]
["bitfinex","SOLUSD",1770995406496,2.34003821,82.009,81.961,14.54633333]
["bitfinex","SOLUSD",1770995406696,2.34003821,82.009,81.962,2.3454085]
["bitfinex","SOLUSD",1770995406912,2.34003821,81.999,81.961,12.20092483]
["bitfinex","SOLUSD",1770995407212,2.34003821,81.989,81.94,17.22996247]
["bitfinex","SOLUSD",1770995407601,2.34003821,82.005,81.96,17.22996247]
["bitfinex","SOLUSD",1770995407795,2.34003821,82.005,81.95,2.3454085]
["bitfinex","SOLUSD",1770995408305,2.34003821,82.022,81.971,42.69802734]
["bitfinex","SOLUSD",1770995408638,2.34003821,82.039,81.98,17.22996247]
["bitfinex","SOLUSD",1770995408930,17.22996247,82.05,82.01,17.22996247]
["bitfinex","SOLUSD",1770995409223,36.92,82.066,81.971,42.69802734]
["bitfinex","SOLUSD",1770995409224,2.34003821,82.039,81.971,42.69802734]
["bitfinex","SOLUSD",1770995409421,2.34003821,82.039,82.0,17.22996247]
["bitfinex","SOLUSD",1770995409601,2.34003821,82.051,82.01,17.22996247]
["bitfinex","SOLUSD",1770995409999,2.34003821,82.051,82.01,19.57537097]
["bitfinex","SOLUSD",1770995410327,4.61729252,82.091,81.971,298.88619143]
["bitfinex","SOLUSD",1770995410328,2.34003821,82.079,82.041,42.66159602]
["bitfinex","SOLUSD",1770995410697,48.70252106,82.132,82.041,42.66159602]
["bitfinex","SOLUSD",1770995410698,17.22996247,82.09,82.05,17.22996247]
["bitfinex","SOLUSD",1770995411000,2.34003821,82.092,82.05,17.22996247]
["bitfinex","SOLUSD",1770995411198,4.61729252,82.121,82.041,42.66159602]
["bitfinex","SOLUSD",1770995411199,2.34003821,82.079,82.041,42.66159602]
["bitfinex","SOLUSD",1770995411822,0.1,82.08,82.05,17.22996247]
["bitfinex","SOLUSD",1770995412119,0.1,82.08,82.061,2.3454085]
["bitfinex","SOLUSD",1770995412431,2.34003821,82.109,82.062,42.65067874]
["bitfinex","SOLUSD",1770995412636,2.34003821,82.109,82.07,17.22996247]
["bitfinex","SOLUSD",1770995412799,17.22996247,82.12,82.077,2.3454085]
["bitfinex","SOLUSD",1770995412996,17.22996247,82.11,82.07,17.22996247]
["bitfinex","SOLUSD",1770995413200,17.22996247,82.12,82.071,2.3454085]
["bitfinex","SOLUSD",1770995413422,17.22996247,82.11,82.062,91.23067874]
["bitfinex","SOLUSD",1770995413726,17.22996247,82.1,82.062,14.53131671]
["bitfinex","SOLUSD",1770995413912,17.22996247,82.09,82.05,12.18769043]
["bitfinex","SOLUSD",1770995414504,17.22996247,82.1,82.05,62.23228748]
["bitfinex","SOLUSD",1770995414702,12.17789468,82.116,82.071,2.3454085]
["bitfinex","SOLUSD",1770995415002,17.22996247,82.12,82.071,2.3454085]
["bitfinex","SOLUSD",1770995415003,2.34003821,82.115,82.071,2.3454085]
["bitfinex","SOLUSD",1770995415205,2.34003821,82.109,82.059,2.3454085]
["bitfinex","SOLUSD",1770995415403,2.34003821,82.099,82.05,42.65691651]
["bitfinex","SOLUSD",1770995415608,2.34003821,82.099,82.06,11.00838155]
["bitfinex","SOLUSD",1770995415828,2.34003821,82.089,82.05,12.18769043]
["bitfinex","SOLUSD",1770995416129,2.34003821,82.089,82.05,23.19607198]
["bitfinex","SOLUSD",1770995416334,2.34003821,82.079,82.04,13.35379005]
["bitfinex","SOLUSD",1770995416502,2.34003821,82.091,82.051,45.00180512]
["bitfinex","SOLUSD",1770995416702,11.00838155,82.09,82.051,14.53295039]
["bitfinex","SOLUSD",1770995416909,2.34003821,82.089,82.041,12.18902743]
["bitfinex","SOLUSD",1770995417121,2.34003821,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1770995417920,2.34003821,82.091,82.05,11.01473793]
["bitfinex","SOLUSD",1770995418115,2.34003821,82.116,82.07,11.01473793]
["bitfinex","SOLUSD",1770995418522,2.34003821,82.114,82.071,12.18457189]
["bitfinex","SOLUSD",1770995418708,14.51600528,82.129,82.081,2.3454085]
["bitfinex","SOLUSD",1770995418911,2.34003821,82.128,82.081,2.3454085]
["bitfinex","SOLUSD",1770995419524,2.34003821,82.109,82.062,12.18590821]
["bitfinex","SOLUSD",1770995419726,2.34003821,82.109,82.042,2.3454085]
["bitfinex","SOLUSD",1770995419933,2.34003821,82.089,82.042,2.3454085]
["bitfinex","SOLUSD",1770995420132,2.34003821,82.089,82.05,11.01473793]
["bitfinex","SOLUSD",1770995420509,42.63716986,82.088,82.042,2.3454085]
["bitfinex","SOLUSD",1770995420838,2.34003821,82.079,82.03,11.01473793]
["bitfinex","SOLUSD",1770995421130,42.63716986,82.088,81.994,48.78354637]
["bitfinex","SOLUSD",1770995421131,12.18204853,82.088,82.05,11.01473793]
["bitfinex","SOLUSD",1770995421425,2.34003821,82.079,82.03,11.01473793]
["bitfinex","SOLUSD",1770995421809,42.63716986,82.088,82.03,11.01473793]
["bitfinex","SOLUSD",1770995421810,2.34003821,82.069,82.03,11.01473793]
["bitfinex","SOLUSD",1770995422223,2.34003821,82.069,82.04,11.01473793]
["bitfinex","SOLUSD",1770995422423,12.18204853,82.088,82.028,42.66835714]
["bitfinex","SOLUSD",1770995422424,2.34003821,82.087,82.05,11.01473793]
["bitfinex","SOLUSD",1770995422728,2.34003821,82.085,82.041,2.3454085]
["bitfinex","SOLUSD",1770995423025,2.34003821,82.079,82.041,14.53436975]
["bitfinex","SOLUSD",1770995423233,2.34003821,82.079,81.976,48.79465218]
["bitfinex","SOLUSD",1770995423234,11.01473793,82.07,82.018,2.3454085]
["bitfinex","SOLUSD",1770995423429,42.6382087,82.086,82.018,2.3454085]
["bitfinex","SOLUSD",1770995423430,12.18234534,82.086,82.021,2.3454085]
["bitfinex","SOLUSD",1770995423618,2.34003821,82.085,82.05,11.01473793]
["bitfinex","SOLUSD",1770995423818,2.34003821,82.079,82.034,2.3454085]
["bitfinex","SOLUSD",1770995424015,2.34003821,82.069,82.022,2.3454085]
["bitfinex","SOLUSD",1770995424418,2.34003821,82.082,82.05,11.01473793]
["bitfinex","SOLUSD",1770995424615,12.1833843,82.079,82.031,2.3454085]
["bitfinex","SOLUSD",1770995424920,11.01473793,82.09,82.051,2.3454085]
["bitfinex","SOLUSD",1770995425122,11.01473793,82.1,82.06,2.3454085]
["bitfinex","SOLUSD",1770995425320,48.69593361,82.143,82.031,103.6193634]
["bitfinex","SOLUSD",1770995425321,2.34003821,82.089,82.047,2.3454085]
["bitfinex","SOLUSD",1770995425528,2.34003821,82.079,82.04,11.01473793]
["bitfinex","SOLUSD",1770995426121,2.34003821,82.079,82.03,11.01473793]
["bitfinex","SOLUSD",1770995426327,2.34003821,82.069,82.02,11.01473793]
["bitfinex","SOLUSD",1770995426544,2.34003821,82.069,82.021,12.1919996]
["bitfinex","SOLUSD",1770995426720,4.61729252,82.091,82.001,48.4]
["bitfinex","SOLUSD",1770995426721,2.34003821,82.081,82.041,2.3454085]
["bitfinex","SOLUSD",1770995427076,2.34003821,82.081,82.04,11.01473793]
["bitfinex","SOLUSD",1770995427333,2.34003821,82.069,82.02,11.01473793]
["bitfinex","SOLUSD",1770995427625,2.34003821,82.069,82.03,11.01473793]
["bitfinex","SOLUSD",1770995428210,42.64132552,82.08,82.03,11.01473793]
["bitfinex","SOLUSD",1770995428211,2.34003821,82.079,82.04,11.01473793]
["bitfinex","SOLUSD",1770995428612,11.01473793,82.07,82.002,32.83246979]
["bitfinex","SOLUSD",1770995428806,2.34003821,82.069,82.02,11.01473793]
["bitfinex","SOLUSD",1770995429919,36.7,82.07,82.04,11.01473793]
["bitfinex","SOLUSD",1770995430138,2.34003821,82.069,82.02,11.01473793]
["bitfinex","SOLUSD",1770995430429,2.34003821,82.069,82.03,11.01473793]
["bitfinex","SOLUSD",1770995430614,2.34003821,82.069,82.002,42.6818858]
["bitfinex","SOLUSD",1770995430615,2.40749578,82.067,82.02,11.01473793]
["bitfinex","SOLUSD",1770995430827,2.40749578,82.067,82.021,12.1919996]
["bitfinex","SOLUSD",1770995431025,2.40749578,82.067,82.03,11.01473793]
["bitfinex","SOLUSD",1770995431530,2.40749578,82.067,82.022,2.48500714]
["bitfinex","SOLUSD",1770995431850,42.64756055,82.068,82.021,12.1919996]
["bitfinex","SOLUSD",1770995431851,42.64756055,82.068,82.021,2.48500714]
["bitfinex","SOLUSD",1770995432141,20.16472342,82.141,82.02,11.01473793]
["bitfinex","SOLUSD",1770995432142,2.40749578,82.085,82.05,11.01473793]
["bitfinex","SOLUSD",1770995432927,2.40749578,82.083,82.047,12.1881209]
["bitfinex","SOLUSD",1770995433127,2.40749578,82.083,82.042,12.18881408]
["bitfinex","SOLUSD",1770995433542,2.40749578,82.093,82.051,2.48500714]
["bitfinex","SOLUSD",1770995434040,2.40749578,82.093,82.06,11.01473793]
["bitfinex","SOLUSD",1770995434435,14.58716715,82.105,82.07,11.01473793]
["bitfinex","SOLUSD",1770995434743,2.40749578,82.099,82.05,11.01473793]
["bitfinex","SOLUSD",1770995434943,2.40749578,82.111,82.071,2.48500714]
["bitfinex","SOLUSD",1770995435151,2.40749578,82.109,82.071,2.48500714]
["bitfinex","SOLUSD",1770995435526,12.1781424,82.115,82.08,11.01473793]
["bitfinex","SOLUSD",1770995435721,2.40749578,82.12,82.081,2.48500714]
["bitfinex","SOLUSD",1770995435940,36.72,82.122,82.091,2.48500714]
["bitfinex","SOLUSD",1770995436145,12.17606804,82.129,82.091,2.48500714]
["bitfinex","SOLUSD",1770995436348,2.40749578,82.128,82.091,2.48500714]
["bitfinex","SOLUSD",1770995436547,2.42364391,82.167,82.053,9.9781544]
["bitfinex","SOLUSD",1770995436847,0.2483115,82.168,82.131,2.57902465]
["bitfinex","SOLUSD",1770995436848,1e-08,82.168,82.131,2.57902465]
["bitfinex","SOLUSD",1770995437228,1e-08,82.168,82.14,11.01473793]
["bitfinex","SOLUSD",1770995437547,0.1,82.19,82.15,2.57902465]
["bitfinex","SOLUSD",1770995437548,29.91777467,82.189,82.15,2.57902465]
["bitfinex","SOLUSD",1770995437750,48.65558613,82.211,82.094,188.80795183]
["bitfinex","SOLUSD",1770995437751,2.42364391,82.215,82.17,11.01473793]
["bitfinex","SOLUSD",1770995437951,11.01473793,82.22,82.181,2.57902465]
["bitfinex","SOLUSD",1770995438161,11.01473793,82.22,82.155,2.57902465]
["bitfinex","SOLUSD",1770995438162,2.42364391,82.199,82.155,2.57902465]
["bitfinex","SOLUSD",1770995438448,42.56877163,82.22,82.18,11.01473793]
["bitfinex","SOLUSD",1770995438449,2.42364391,82.217,82.18,11.01473793]
["bitfinex","SOLUSD",1770995438656,48.63104062,82.252,82.14,11.01473793]
["bitfinex","SOLUSD",1770995438657,2.42364391,82.229,82.2,11.01473793]
["bitfinex","SOLUSD",1770995438826,6.35686065,82.273,82.21,11.01473793]
["bitfinex","SOLUSD",1770995438827,12.15849818,82.247,82.21,11.01473793]
["bitfinex","SOLUSD",1770995439026,2.42364391,82.239,82.201,2.57902465]
["bitfinex","SOLUSD",1770995439252,2.42364391,82.229,82.154,2.57902465]
["bitfinex","SOLUSD",1770995439426,2.42364391,82.199,82.15,11.01473793]
["bitfinex","SOLUSD",1770995439631,2.42364391,82.197,82.161,2.57902465]
["bitfinex","SOLUSD",1770995440045,11.01473793,82.18,82.13,2.57902465]
["bitfinex","SOLUSD",1770995440221,11.01473793,82.17,82.13,11.01473793]
["bitfinex","SOLUSD",1770995440427,2.42364391,82.159,82.12,11.01473793]
["bitfinex","SOLUSD",1770995440627,2.42364391,82.202,82.14,11.01473793]
["bitfinex","SOLUSD",1770995440844,12.16870695,82.178,82.136,2.57902465]
["bitfinex","SOLUSD",1770995441029,12.16870695,82.178,82.141,2.57902465]
["bitfinex","SOLUSD",1770995441350,12.16687605,82.191,82.16,11.01473793]
["bitfinex","SOLUSD",1770995441661,2.42364391,82.203,82.17,11.01473793]
["bitfinex","SOLUSD",1770995441844,23.17872791,82.21,82.17,13.59376258]
["bitfinex","SOLUSD",1770995442148,2.42364391,82.208,82.17,13.59376258]
["bitfinex","SOLUSD",1770995442650,20.9918202,82.26,82.14,11.01473793]
["bitfinex","SOLUSD",1770995442651,2.42364391,82.223,82.19,11.01473793]
["bitfinex","SOLUSD",1770995442877,2.42364391,82.223,82.181,2.57902465]
["bitfinex","SOLUSD",1770995442878,12.1626388,82.219,82.181,2.57902465]
["bitfinex","SOLUSD",1770995443155,2.42364391,82.209,82.164,2.57902465]
["bitfinex","SOLUSD",1770995443451,2.42364391,82.199,82.161,2.57902465]
["bitfinex","SOLUSD",1770995443626,2.42364391,82.219,82.161,2.57902465]
["bitfinex","SOLUSD",1770995443828,2.42364391,82.217,82.161,2.57902465]
["bitfinex","SOLUSD",1770995444026,17.12389722,82.21,82.17,17.12389722]
["bitfinex","SOLUSD",1770995444264,17.12389722,82.21,82.134,48.70056645]
["bitfinex","SOLUSD",1770995444265,2.42364391,82.236,82.191,2.57902465]
["bitfinex","SOLUSD",1770995444426,12.15997665,82.237,82.144,60.86871834]
["bitfinex","SOLUSD",1770995444427,2.42364391,82.219,82.176,2.57902465]
["bitfinex","SOLUSD",1770995444757,36.7,82.235,82.144,91.3030775]
["bitfinex","SOLUSD",1770995444758,2.42364391,82.229,82.19,17.12389722]
["bitfinex","SOLUSD",1770995445056,2.42364391,82.227,82.19,17.12389722]
["bitfinex","SOLUSD",1770995445355,17.12389722,82.21,82.171,12.16972854]
["bitfinex","SOLUSD",1770995445645,2.42364391,82.219,82.172,2.57902465]
["bitfinex","SOLUSD",1770995445848,42.56457653,82.228,82.136,96.73958915]
["bitfinex","SOLUSD",1770995445849,2.42364391,82.199,82.16,17.12389722]
["bitfinex","SOLUSD",1770995446257,36.7,82.199,82.161,2.57902465]
["bitfinex","SOLUSD",1770995446638,36.7,82.206,82.18,17.12389722]
["bitfinex","SOLUSD",1770995446841,36.7,82.212,82.181,2.57902465]
["bitfinex","SOLUSD",1770995447029,36.7,82.212,82.181,14.74715893]
["bitfinex","SOLUSD",1770995447237,2.42364391,82.244,82.182,2.57902465]
["bitfinex","SOLUSD",1770995447434,2.42364391,82.244,82.201,2.57902465]
["bitfinex","SOLUSD",1770995447435,2.42364391,82.239,82.201,2.57902465]
["bitfinex","SOLUSD",1770995447960,2.42364391,82.219,82.171,2.57902465]
["bitfinex","SOLUSD",1770995448144,36.7,82.243,82.17,12.16989168]
["bitfinex","SOLUSD",1770995448145,36.7,82.225,82.19,2.57902465]
["bitfinex","SOLUSD",1770995448457,36.7,82.225,82.191,2.57902465]
["bitfinex","SOLUSD",1770995448641,17.12389722,82.24,82.201,2.57902465]
["bitfinex","SOLUSD",1770995448960,17.12389722,82.24,82.201,14.74429718]
["bitfinex","SOLUSD",1770995448961,36.7,82.232,82.201,14.74429718]
["bitfinex","SOLUSD",1770995449155,109.38715627,82.277,82.201,14.74429718]
["bitfinex","SOLUSD",1770995449156,2.42364391,82.252,82.21,17.12389722]
["bitfinex","SOLUSD",1770995449357,2.42364391,82.229,82.201,12.16527253]
["bitfinex","SOLUSD",1770995449536,2.42364391,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1770995449737,2.42364391,82.229,82.137,48.69896726]
["bitfinex","SOLUSD",1770995449738,17.12389722,82.21,82.173,2.57902465]
["bitfinex","SOLUSD",1770995450260,36.68,82.225,82.19,17.12389722]
["bitfinex","SOLUSD",1770995450451,2.42364391,82.224,82.19,17.12389722]
["bitfinex","SOLUSD",1770995450650,17.12389722,82.22,82.181,2.57902465]
["bitfinex","SOLUSD",1770995450840,36.68,82.221,82.191,2.57902465]
["bitfinex","SOLUSD",1770995451048,2.42364391,82.237,82.201,2.57902465]
["bitfinex","SOLUSD",1770995451250,36.68,82.236,82.201,2.57902465]
["bitfinex","SOLUSD",1770995451640,17.12389722,82.23,82.191,12.16678225]
["bitfinex","SOLUSD",1770995451963,36.68,82.236,82.181,12.16826273]
["bitfinex","SOLUSD",1770995451964,17.12389722,82.21,82.181,12.16826273]
["bitfinex","SOLUSD",1770995452165,36.68,82.236,82.191,2.57902465]
["bitfinex","SOLUSD",1770995452461,12.15968092,82.239,82.182,2.57902465]
["bitfinex","SOLUSD",1770995452462,17.12389722,82.22,82.182,2.57902465]
["bitfinex","SOLUSD",1770995452758,36.7,82.235,82.201,2.57902465]
["bitfinex","SOLUSD",1770995452958,36.7,82.235,82.211,12.16382235]
["bitfinex","SOLUSD",1770995453165,17.12389722,82.24,82.211,12.16382235]
["bitfinex","SOLUSD",1770995453344,53.82389722,82.24,82.211,12.16382235]
["bitfinex","SOLUSD",1770995453540,53.82389722,82.24,82.201,2.57902465]
["bitfinex","SOLUSD",1770995453756,17.12389722,82.24,82.201,2.57902465]
["bitfinex","SOLUSD",1770995453954,36.7,82.239,82.201,2.57902465]
["bitfinex","SOLUSD",1770995454157,36.7,82.239,82.211,2.57902465]
["bitfinex","SOLUSD",1770995454361,32.81442817,82.262,82.211,2.57902465]
["bitfinex","SOLUSD",1770995454548,36.7,82.247,82.221,2.57902465]
["bitfinex","SOLUSD",1770995454747,36.7,82.249,82.221,2.57902465]
["bitfinex","SOLUSD",1770995454951,12.15835035,82.248,82.208,2.57902465]
["bitfinex","SOLUSD",1770995455261,2.42364391,82.257,82.22,17.12389722]
["bitfinex","SOLUSD",1770995455564,36.7,82.247,82.22,17.12389722]
["bitfinex","SOLUSD",1770995455967,36.7,82.247,82.221,2.57902465]
["bitfinex","SOLUSD",1770995456259,36.72,82.253,82.221,2.57902465]
["bitfinex","SOLUSD",1770995456663,17.12389722,82.25,82.211,2.57902465]
["bitfinex","SOLUSD",1770995456854,36.72,82.253,82.182,47.9]
["bitfinex","SOLUSD",1770995456855,36.72,82.253,82.23,17.12389722]
["bitfinex","SOLUSD",1770995457088,17.12389722,82.26,82.223,2.57902465]
["bitfinex","SOLUSD",1770995457244,36.72,82.259,82.223,2.57902465]
["bitfinex","SOLUSD",1770995457445,36.72,82.259,82.218,12.16276346]
["bitfinex","SOLUSD",1770995457446,17.12389722,82.25,82.218,12.16276346]
["bitfinex","SOLUSD",1770995457646,17.12389722,82.24,82.213,12.16338209]
["bitfinex","SOLUSD",1770995457854,17.12389722,82.24,82.202,2.57902465]
["bitfinex","SOLUSD",1770995457855,19.54754113,82.24,82.203,14.74403079]
["bitfinex","SOLUSD",1770995458045,42.52268888,82.309,82.231,2.57902465]
["bitfinex","SOLUSD",1770995458246,17.12389722,82.29,82.251,2.57902465]
["bitfinex","SOLUSD",1770995458464,36.72,82.308,82.251,2.57902465]
["bitfinex","SOLUSD",1770995458668,17.12389722,82.3,82.261,2.57902465]
["bitfinex","SOLUSD",1770995458861,36.74,82.299,82.261,2.57902465]
["bitfinex","SOLUSD",1770995459168,48.89094221,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1770995459347,17.12389722,82.29,82.252,12.15775908]
["bitfinex","SOLUSD",1770995459665,48.89094221,82.299,82.253,2.57902465]
["bitfinex","SOLUSD",1770995459852,17.12389722,82.29,82.253,2.57902465]
["bitfinex","SOLUSD",1770995460046,17.12389722,82.3,82.261,2.57902465]
["bitfinex","SOLUSD",1770995460248,2.42364391,82.309,82.252,12.15775908]
["bitfinex","SOLUSD",1770995460249,2.42364391,82.289,82.252,12.15775908]
["bitfinex","SOLUSD",1770995460448,17.12389722,82.28,82.24,17.12389722]
["bitfinex","SOLUSD",1770995460665,2.68713076,82.279,82.239,2.57902465]
["bitfinex","SOLUSD",1770995460868,2.68713076,82.279,82.24,17.12389722]
["bitfinex","SOLUSD",1770995461059,36.74,82.278,82.241,2.68515]
["bitfinex","SOLUSD",1770995461263,17.12389722,82.27,82.241,2.68515]
["bitfinex","SOLUSD",1770995461460,17.12389722,82.27,82.23,17.12389722]
["bitfinex","SOLUSD",1770995461778,36.74,82.278,82.241,2.68515]
["bitfinex","SOLUSD",1770995462074,17.12389722,82.29,82.251,2.68515]
["bitfinex","SOLUSD",1770995462263,17.12389722,82.29,82.24,17.12389722]
["bitfinex","SOLUSD",1770995462264,17.12389722,82.28,82.24,19.80904722]
["bitfinex","SOLUSD",1770995462471,36.74,82.279,82.24,19.80904722]
["bitfinex","SOLUSD",1770995462665,2.68713076,82.278,82.24,2.68515]
["bitfinex","SOLUSD",1770995463052,2.68713076,82.278,82.221,30.40558607]
["bitfinex","SOLUSD",1770995463053,2.68713076,82.29,82.221,2.68515]
["bitfinex","SOLUSD",1770995463261,2.68713076,82.288,82.25,10.96519172]
["bitfinex","SOLUSD",1770995463454,2.68713076,82.288,82.241,2.68515]
["bitfinex","SOLUSD",1770995463761,10.96519172,82.28,82.241,2.68515]
["bitfinex","SOLUSD",1770995464067,36.76,82.279,82.241,2.68515]
["bitfinex","SOLUSD",1770995464369,2.68713076,82.288,82.241,2.68515]
["bitfinex","SOLUSD",1770995464586,12.15171908,82.293,82.251,2.68515]
["bitfinex","SOLUSD",1770995464757,36.78,82.287,82.251,2.68515]
["bitfinex","SOLUSD",1770995465068,2.68713076,82.279,82.24,13.65034172]
["bitfinex","SOLUSD",1770995465248,2.68713076,82.277,82.241,12.15938522]
["bitfinex","SOLUSD",1770995465453,42.53871021,82.278,82.227,2.68515]
["bitfinex","SOLUSD",1770995465776,10.96519172,82.27,82.23,10.96519172]
["bitfinex","SOLUSD",1770995465988,2.68713076,82.269,82.227,2.68515]
["bitfinex","SOLUSD",1770995466276,42.53199013,82.291,82.204,2.68515]
["bitfinex","SOLUSD",1770995466277,2.68713076,82.249,82.204,2.68515]
["bitfinex","SOLUSD",1770995466480,36.78,82.248,82.21,10.96519172]
["bitfinex","SOLUSD",1770995466669,2.68713076,82.247,82.204,2.68515]
["bitfinex","SOLUSD",1770995466854,36.78,82.246,82.211,2.68515]
["bitfinex","SOLUSD",1770995467175,2.68713076,82.257,82.213,2.68515]
["bitfinex","SOLUSD",1770995467367,12.15539456,82.268,82.231,2.68515]
["bitfinex","SOLUSD",1770995467570,36.78,82.256,82.22,2.68515]
["bitfinex","SOLUSD",1770995467877,36.78,82.256,82.221,2.68515]
["bitfinex","SOLUSD",1770995468549,36.78,82.256,82.22,10.96519172]
["bitfinex","SOLUSD",1770995468752,42.54388097,82.268,82.221,2.68515]
["bitfinex","SOLUSD",1770995468977,36.8,82.267,82.231,2.68515]
["bitfinex","SOLUSD",1770995469174,12.15583784,82.265,82.231,2.68515]
["bitfinex","SOLUSD",1770995469376,13.65232248,82.27,82.231,2.68515]
["bitfinex","SOLUSD",1770995469377,36.8,82.264,82.232,12.16071602]
["bitfinex","SOLUSD",1770995469681,45.2129196,82.303,82.233,2.68515]
["bitfinex","SOLUSD",1770995469975,45.2129196,82.303,82.232,42.56250607]
["bitfinex","SOLUSD",1770995469976,2.68713076,82.279,82.232,12.16071602]
["bitfinex","SOLUSD",1770995470176,2.68713076,82.269,82.22,13.65034172]
["bitfinex","SOLUSD",1770995470353,36.84,82.268,82.222,2.68515]
["bitfinex","SOLUSD",1770995470558,36.82,82.267,82.222,2.68515]
["bitfinex","SOLUSD",1770995470756,36.82,82.266,82.231,2.68515]
["bitfinex","SOLUSD",1770995471176,2.68713076,82.291,82.241,2.68515]
["bitfinex","SOLUSD",1770995471378,48.58622176,82.328,82.241,2.68515]
["bitfinex","SOLUSD",1770995471379,47.78519172,82.29,82.241,2.68515]
["bitfinex","SOLUSD",1770995471581,2.68713076,82.289,82.241,2.68515]
["bitfinex","SOLUSD",1770995471966,48.58622176,82.328,82.232,42.56250607]
["bitfinex","SOLUSD",1770995471967,2.68713076,82.299,82.26,2.68515]
["bitfinex","SOLUSD",1770995472272,2.68713076,82.28,82.241,2.68515]
["bitfinex","SOLUSD",1770995472476,36.82,82.279,82.251,2.68515]
["bitfinex","SOLUSD",1770995472660,36.82,82.278,82.251,2.68515]
["bitfinex","SOLUSD",1770995472854,2.68713076,82.294,82.251,2.68515]
["bitfinex","SOLUSD",1770995473065,2.68713076,82.299,82.25,10.96519172]
["bitfinex","SOLUSD",1770995473269,48.97096357,82.298,82.26,10.96519172]
["bitfinex","SOLUSD",1770995473473,36.82,82.298,82.26,13.65034172]
["bitfinex","SOLUSD",1770995473681,12.15078787,82.3,82.27,10.96519172]
["bitfinex","SOLUSD",1770995473876,0.1,82.31,82.281,2.68515]
["bitfinex","SOLUSD",1770995474079,10.96519172,82.3,82.26,10.96519172]
["bitfinex","SOLUSD",1770995474280,39.50713076,82.299,82.26,10.96519172]
["bitfinex","SOLUSD",1770995474461,39.50713076,82.299,82.215,48.65276982]
["bitfinex","SOLUSD",1770995474462,2.68713076,82.289,82.244,12.15894168]
["bitfinex","SOLUSD",1770995474661,2.68713076,82.289,82.203,4.61729252]
["bitfinex","SOLUSD",1770995474662,10.96519172,82.27,82.23,13.65034172]
["bitfinex","SOLUSD",1770995474874,2.68713076,82.284,82.24,10.96519172]
["bitfinex","SOLUSD",1770995475070,10.96519172,82.27,82.232,2.68515]
["bitfinex","SOLUSD",1770995475269,10.96519172,82.27,82.221,30.40572987]
["bitfinex","SOLUSD",1770995475270,10.96519172,82.26,82.222,2.68515]
["bitfinex","SOLUSD",1770995475469,36.82,82.259,82.222,2.68515]
["bitfinex","SOLUSD",1770995475684,36.82,82.259,82.18,48.67346577]
["bitfinex","SOLUSD",1770995475685,2.68713076,82.239,82.201,2.68515]
["bitfinex","SOLUSD",1770995475888,2.68713076,82.249,82.201,2.68515]
["bitfinex","SOLUSD",1770995476061,36.8,82.248,82.211,2.68515]
["bitfinex","SOLUSD",1770995476261,30.38489085,82.278,82.221,2.68515]
["bitfinex","SOLUSD",1770995476489,10.96519172,82.27,82.231,2.68515]
["bitfinex","SOLUSD",1770995476665,30.38489085,82.278,82.183,4.61729252]
["bitfinex","SOLUSD",1770995476666,2.68713076,82.259,82.216,2.68515]
["bitfinex","SOLUSD",1770995476862,10.96519172,82.25,82.216,2.68515]
["bitfinex","SOLUSD",1770995477067,36.8,82.249,82.201,2.68515]
["bitfinex","SOLUSD",1770995477264,2.68713076,82.238,82.193,2.68515]
["bitfinex","SOLUSD",1770995477588,2.68713076,82.28,82.23,10.96519172]
["bitfinex","SOLUSD",1770995477788,10.96519172,82.25,82.214,2.68515]
["bitfinex","SOLUSD",1770995478084,42.53715924,82.281,82.191,42.58373787]
["bitfinex","SOLUSD",1770995478085,10.96519172,82.24,82.201,2.68515]
["bitfinex","SOLUSD",1770995478287,10.96519172,82.23,82.192,2.68515]
["bitfinex","SOLUSD",1770995478590,10.96519172,82.22,82.181,12.16826273]
["bitfinex","SOLUSD",1770995478762,10.96519172,82.22,82.182,2.68515]
["bitfinex","SOLUSD",1770995478966,2.68713076,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1770995479166,10.98030039,82.21,82.174,2.68515]
["bitfinex","SOLUSD",1770995479361,36.8,82.209,82.181,2.68515]
["bitfinex","SOLUSD",1770995479596,36.8,82.208,82.174,2.68515]
["bitfinex","SOLUSD",1770995479980,10.98030039,82.2,82.174,2.68515]
["bitfinex","SOLUSD",1770995480185,36.8,82.208,82.174,2.68515]
["bitfinex","SOLUSD",1770995480592,10.98030039,82.2,82.167,12.17029494]
["bitfinex","SOLUSD",1770995481294,12.16559812,82.199,82.167,12.17029494]
["bitfinex","SOLUSD",1770995481478,10.98030039,82.22,82.181,2.68515]
["bitfinex","SOLUSD",1770995481677,10.98030039,82.24,82.201,2.68515]
["bitfinex","SOLUSD",1770995482086,10.98030039,82.23,82.191,2.68515]
["bitfinex","SOLUSD",1770995482290,10.98030039,82.22,82.191,2.68515]
["bitfinex","SOLUSD",1770995482485,39.48713076,82.229,82.179,2.68515]
["bitfinex","SOLUSD",1770995482486,10.98030039,82.21,82.179,2.68515]
["bitfinex","SOLUSD",1770995482787,10.98030039,82.21,82.167,12.17029494]
["bitfinex","SOLUSD",1770995482993,10.98030039,82.21,82.166,2.68515]
["bitfinex","SOLUSD",1770995482994,10.98030039,82.2,82.166,2.68515]
["bitfinex","SOLUSD",1770995483171,10.98030039,82.2,82.161,2.68515]
["bitfinex","SOLUSD",1770995483368,36.8,82.199,82.171,2.68515]
["bitfinex","SOLUSD",1770995483676,36.8,82.199,82.16,10.98030039]
["bitfinex","SOLUSD",1770995483876,36.8,82.199,82.159,2.68515]
["bitfinex","SOLUSD",1770995483877,2.68713076,82.198,82.159,2.68515]
["bitfinex","SOLUSD",1770995484077,36.8,82.197,82.16,10.98030039]
["bitfinex","SOLUSD",1770995484288,12.16411828,82.209,82.171,2.68515]
["bitfinex","SOLUSD",1770995484475,10.98030039,82.2,82.16,13.66545039]
["bitfinex","SOLUSD",1770995484675,48.6428591,82.233,82.157,42.6013608]
["bitfinex","SOLUSD",1770995484676,2.68713076,82.218,82.171,2.68515]
["bitfinex","SOLUSD",1770995484881,36.82,82.217,82.171,2.68515]
["bitfinex","SOLUSD",1770995485284,12.16323055,82.215,82.173,2.68515]
["bitfinex","SOLUSD",1770995485477,12.16323055,82.215,82.141,97.39319446]
["bitfinex","SOLUSD",1770995485478,2.68713076,82.209,82.161,14.85634065]
["bitfinex","SOLUSD",1770995485787,10.98030039,82.2,82.162,2.68515]
["bitfinex","SOLUSD",1770995485982,10.98030039,82.2,82.133,48.70120614]
["bitfinex","SOLUSD",1770995485983,2.68713076,82.189,82.152,2.68515]
["bitfinex","SOLUSD",1770995486184,39.50713076,82.188,82.153,12.17241001]
["bitfinex","SOLUSD",1770995486492,39.50713076,82.188,82.14,30.43557467]
["bitfinex","SOLUSD",1770995486493,36.82,82.187,82.142,2.68515]
["bitfinex","SOLUSD",1770995486672,36.82,82.187,82.091,5.36086188]
["bitfinex","SOLUSD",1770995486673,2.68713076,82.179,82.102,2.68515]
["bitfinex","SOLUSD",1770995486872,2.68713076,82.179,82.131,2.68515]
["bitfinex","SOLUSD",1770995487075,10.98030039,82.2,82.151,2.68515]
["bitfinex","SOLUSD",1770995487286,10.98030039,82.2,82.15,10.98030039]
["bitfinex","SOLUSD",1770995487287,48.98559812,82.199,82.162,12.17107665]
["bitfinex","SOLUSD",1770995487488,51.67272888,82.199,82.162,12.17107665]
["bitfinex","SOLUSD",1770995487684,2.68713076,82.198,82.15,10.98030039]
["bitfinex","SOLUSD",1770995487887,10.98030039,82.19,82.151,12.17270635]
["bitfinex","SOLUSD",1770995488101,2.68713076,82.198,82.152,2.68515]
["bitfinex","SOLUSD",1770995488305,13.66743115,82.19,82.152,2.68515]
["bitfinex","SOLUSD",1770995488486,2.68713076,82.189,82.142,2.68515]
["bitfinex","SOLUSD",1770995488793,2.68713076,82.187,82.142,2.68515]
["bitfinex","SOLUSD",1770995489207,2.68713076,82.179,82.142,2.68515]
["bitfinex","SOLUSD",1770995489509,36.84,82.188,82.142,2.68515]
["bitfinex","SOLUSD",1770995489678,2.68713076,82.186,82.143,12.17389187]
["bitfinex","SOLUSD",1770995489884,2.68713076,82.179,82.131,2.68515]
["bitfinex","SOLUSD",1770995490110,12.1673744,82.187,82.131,2.68515]
["bitfinex","SOLUSD",1770995490111,12.1673744,82.187,82.141,2.68515]
["bitfinex","SOLUSD",1770995490297,2.68713076,82.179,82.131,45.299997]
["bitfinex","SOLUSD",1770995490497,42.5858104,82.187,82.087,48.72834668]
["bitfinex","SOLUSD",1770995490498,2.68713076,82.169,82.121,2.68515]
["bitfinex","SOLUSD",1770995490687,2.68713076,82.159,82.121,2.68515]
["bitfinex","SOLUSD",1770995490895,2.62326858,82.186,82.121,2.68515]
["bitfinex","SOLUSD",1770995491181,10.98030039,82.18,82.14,10.98030039]
["bitfinex","SOLUSD",1770995491481,36.84,82.182,82.161,2.6439851]
["bitfinex","SOLUSD",1770995491684,10.98030039,82.18,82.143,2.6439851]
["bitfinex","SOLUSD",1770995491982,2.62326858,82.189,82.143,2.6439851]
["bitfinex","SOLUSD",1770995491983,36.84,82.179,82.143,2.6439851]
["bitfinex","SOLUSD",1770995492182,2.62326858,82.189,82.143,2.6439851]
["bitfinex","SOLUSD",1770995492382,2.62326858,82.179,82.143,2.6439851]
["bitfinex","SOLUSD",1770995492583,249.29467845,82.232,82.122,2.6439851]
["bitfinex","SOLUSD",1770995492584,2.62326858,82.169,82.122,2.6439851]
["bitfinex","SOLUSD",1770995492808,36.84,82.168,82.122,2.6439851]
["bitfinex","SOLUSD",1770995492980,39.46326858,82.168,82.122,2.6439851]
["bitfinex","SOLUSD",1770995493185,2.62326858,82.168,82.122,2.6439851]
["bitfinex","SOLUSD",1770995493483,14.79375272,82.166,82.124,2.6439851]
["bitfinex","SOLUSD",1770995493700,2.62326858,82.177,82.131,2.6439851]
["bitfinex","SOLUSD",1770995494005,12.16838792,82.181,82.141,2.6439851]
["bitfinex","SOLUSD",1770995494209,12.16767497,82.185,82.15,10.98030039]
["bitfinex","SOLUSD",1770995494514,48.6535709,82.214,82.123,103.50328165]
["bitfinex","SOLUSD",1770995494515,36.84,82.184,82.161,2.6439851]
["bitfinex","SOLUSD",1770995494717,2.62326858,82.229,82.171,2.6439851]
["bitfinex","SOLUSD",1770995494887,10.98030039,82.23,82.14,10.98030039]
["bitfinex","SOLUSD",1770995494888,36.84,82.228,82.181,2.6439851]
["bitfinex","SOLUSD",1770995495087,2.62326858,82.227,82.181,2.6439851]
["bitfinex","SOLUSD",1770995495509,12.16175129,82.225,82.183,2.6439851]
["bitfinex","SOLUSD",1770995495893,10.98030039,82.22,82.183,2.6439851]
["bitfinex","SOLUSD",1770995496201,2.62326858,82.238,82.191,2.6439851]
["bitfinex","SOLUSD",1770995496511,2.62326858,82.229,82.191,2.6439851]
["bitfinex","SOLUSD",1770995496722,2.80365525,82.219,82.172,2.59509297]
["bitfinex","SOLUSD",1770995497101,2.80365525,82.209,82.162,2.59509297]
["bitfinex","SOLUSD",1770995497307,2.80365525,82.209,82.127,48.704713]
["bitfinex","SOLUSD",1770995497308,2.80365525,82.199,82.151,12.17270635]
["bitfinex","SOLUSD",1770995497601,2.80365525,82.197,82.16,10.98030039]
["bitfinex","SOLUSD",1770995497816,36.84,82.196,82.154,2.59509297]
["bitfinex","SOLUSD",1770995497998,2.80365525,82.195,82.154,2.59509297]
["bitfinex","SOLUSD",1770995498198,2.80365525,82.219,82.17,10.98030039]
["bitfinex","SOLUSD",1770995498386,12.16322808,82.216,82.171,2.59509297]
["bitfinex","SOLUSD",1770995499014,10.98030039,82.21,82.171,2.59509297]
["bitfinex","SOLUSD",1770995499217,2.80365525,82.199,82.154,2.59509297]
["bitfinex","SOLUSD",1770995499422,2.80365525,82.188,82.139,2.59509297]
["bitfinex","SOLUSD",1770995499716,2.80365525,82.188,82.084,48.73036268]
["bitfinex","SOLUSD",1770995499717,12.16707831,82.189,82.141,2.59509297]
["bitfinex","SOLUSD",1770995499887,12.16411828,82.209,82.161,2.59509297]
["bitfinex","SOLUSD",1770995500285,10.98030039,82.2,82.161,2.59509297]
["bitfinex","SOLUSD",1770995500509,12.16411828,82.209,82.161,2.59509297]
["bitfinex","SOLUSD",1770995500809,36.84,82.199,82.161,2.59509297]
["bitfinex","SOLUSD",1770995501321,42.57441398,82.209,82.14,103.48186022]
["bitfinex","SOLUSD",1770995501322,12.16411828,82.209,82.171,2.59509297]
["bitfinex","SOLUSD",1770995501609,36.84,82.198,82.173,2.59509297]
["bitfinex","SOLUSD",1770995501793,12.16589413,82.197,82.162,12.17104155]
["bitfinex","SOLUSD",1770995502201,2.80365525,82.196,82.151,14.76779932]
["bitfinex","SOLUSD",1770995502390,12.16456219,82.206,82.161,2.59509297]
["bitfinex","SOLUSD",1770995502589,61.89214549,82.265,82.171,2.59509297]
["bitfinex","SOLUSD",1770995502590,36.86,82.205,82.171,2.59509297]
["bitfinex","SOLUSD",1770995502811,36.86,82.204,82.171,2.59509297]
["bitfinex","SOLUSD",1770995503007,14.96629405,82.219,82.181,2.59509297]
["bitfinex","SOLUSD",1770995503210,36.86,82.218,82.181,2.59509297]
["bitfinex","SOLUSD",1770995503412,2.80365525,82.228,82.181,2.59509297]
["bitfinex","SOLUSD",1770995503716,2.80365525,82.226,82.183,2.59509297]
["bitfinex","SOLUSD",1770995503901,2.80365525,82.219,82.181,12.16824586]
["bitfinex","SOLUSD",1770995504208,79.42509418,82.227,82.173,2.59509297]
["bitfinex","SOLUSD",1770995504209,2.80365525,82.209,82.173,2.59509297]
["bitfinex","SOLUSD",1770995504415,2.80365525,82.209,82.164,2.59509297]
["bitfinex","SOLUSD",1770995505013,2.80365525,82.199,82.155,12.17211368]
["bitfinex","SOLUSD",1770995505217,2.80365525,82.197,82.155,12.17211368]
["bitfinex","SOLUSD",1770995505431,2.80365525,82.195,82.155,12.17211368]
["bitfinex","SOLUSD",1770995505723,2.80365525,82.193,82.155,12.17211368]
["bitfinex","SOLUSD",1770995505891,12.16519321,82.202,82.161,2.59509297]
["bitfinex","SOLUSD",1770995506096,36.86,82.201,82.161,2.59509297]
["bitfinex","SOLUSD",1770995506425,10.98030039,82.21,82.155,42.60239789]
["bitfinex","SOLUSD",1770995506426,36.86,82.2,82.171,2.59509297]
["bitfinex","SOLUSD",1770995507144,2.80365525,82.221,82.181,2.59509297]
["bitfinex","SOLUSD",1770995507326,2.80365525,82.219,82.181,2.59509297]
["bitfinex","SOLUSD",1770995507496,2.80365525,82.219,82.171,2.59509297]
["bitfinex","SOLUSD",1770995507825,2.80365525,82.217,82.172,12.16959548]
["bitfinex","SOLUSD",1770995508005,2.80365525,82.199,82.151,2.59509297]
["bitfinex","SOLUSD",1770995508407,2.80365525,82.217,82.161,2.59509297]
["bitfinex","SOLUSD",1770995508700,177.96865669,82.253,82.191,2.59509297]
["bitfinex","SOLUSD",1770995508701,2.80365525,82.238,82.191,2.59509297]
["bitfinex","SOLUSD",1770995508911,30.39945427,82.239,82.145,47.16]
["bitfinex","SOLUSD",1770995508912,2.80365525,82.229,82.176,2.59509297]
["bitfinex","SOLUSD",1770995509220,36.86,82.228,82.19,13.57539336]
["bitfinex","SOLUSD",1770995509513,2.80365525,82.229,82.191,2.59509297]
["bitfinex","SOLUSD",1770995509720,2.80365525,82.229,82.193,2.59509297]
["bitfinex","SOLUSD",1770995509721,12.16145548,82.227,82.193,2.59509297]
["bitfinex","SOLUSD",1770995509904,2.80365525,82.226,82.182,2.59509297]
["bitfinex","SOLUSD",1770995510103,2.80365525,82.226,82.191,2.59509297]
["bitfinex","SOLUSD",1770995510310,12.16012451,82.236,82.191,2.59509297]
["bitfinex","SOLUSD",1770995510518,12.16012451,82.236,82.201,2.59509297]
["bitfinex","SOLUSD",1770995510715,2.80365525,82.234,82.19,13.57539336]
["bitfinex","SOLUSD",1770995511020,2.80365525,82.234,82.2,10.98030039]
["bitfinex","SOLUSD",1770995511229,12.16012451,82.236,82.181,42.58891957]
["bitfinex","SOLUSD",1770995511230,2.80365525,82.232,82.181,42.58891957]
["bitfinex","SOLUSD",1770995511521,36.88,82.233,82.191,2.59509297]
["bitfinex","SOLUSD",1770995511695,36.88,82.232,82.193,2.59509297]
["bitfinex","SOLUSD",1770995511900,2.80365525,82.235,82.193,2.59509297]
["bitfinex","SOLUSD",1770995512102,36.88,82.234,82.193,2.59509297]
["bitfinex","SOLUSD",1770995512426,36.86,82.233,82.193,2.59509297]
["bitfinex","SOLUSD",1770995512832,2.80365525,82.229,82.18,2.59509297]
["bitfinex","SOLUSD",1770995513322,2.80365525,82.229,82.183,12.16790373]
["bitfinex","SOLUSD",1770995513533,42.55407265,82.249,82.191,2.59509297]
["bitfinex","SOLUSD",1770995513534,36.86,82.228,82.191,2.59509297]
["bitfinex","SOLUSD",1770995513697,36.86,82.227,82.193,2.59509297]
["bitfinex","SOLUSD",1770995513897,2.80365525,82.237,82.193,2.59509297]
["bitfinex","SOLUSD",1770995514212,36.86,82.236,82.201,2.59509297]
["bitfinex","SOLUSD",1770995514509,30.39587012,82.249,82.201,2.59509297]
["bitfinex","SOLUSD",1770995514726,2.80365525,82.273,82.23,10.98030039]
["bitfinex","SOLUSD",1770995515040,10.15162393,82.315,82.261,2.59509297]
["bitfinex","SOLUSD",1770995515198,2.80365525,82.328,82.281,2.59509297]
["bitfinex","SOLUSD",1770995515520,5.86261484,82.336,82.281,2.59509297]
["bitfinex","SOLUSD",1770995515521,3.80365525,82.326,82.29,10.98030039]
["bitfinex","SOLUSD",1770995515731,1.0,82.326,82.29,2.59509297]
["bitfinex","SOLUSD",1770995515897,1.0,82.326,82.301,2.59509297]
["bitfinex","SOLUSD",1770995516296,14.9482667,82.342,82.289,42.53302384]
["bitfinex","SOLUSD",1770995516297,10.15162393,82.382,82.321,0.50398547]
["bitfinex","SOLUSD",1770995516602,20.27527609,82.419,82.289,91.14219395]
["bitfinex","SOLUSD",1770995516603,10.98030039,82.42,82.353,2.59509297]
["bitfinex","SOLUSD",1770995516796,48.51833034,82.444,82.298,12.00923504]
["bitfinex","SOLUSD",1770995516797,36.82,82.417,82.38,10.98030039]
["bitfinex","SOLUSD",1770995517011,36.82,82.419,82.38,10.98030039]
["bitfinex","SOLUSD",1770995517214,30.32906358,82.43,82.347,2.59509297]
["bitfinex","SOLUSD",1770995517423,30.33343547,82.418,82.36,10.98030039]
["bitfinex","SOLUSD",1770995517611,30.33343547,82.418,82.347,2.59509297]
["bitfinex","SOLUSD",1770995517612,36.82,82.437,82.39,10.98030039]
["bitfinex","SOLUSD",1770995517920,36.82,82.437,82.341,5.36086188]
["bitfinex","SOLUSD",1770995517921,48.47177891,82.523,82.431,2.59509297]
["bitfinex","SOLUSD",1770995518124,36.8,82.517,82.451,2.59509297]
["bitfinex","SOLUSD",1770995518333,1e-08,82.54,82.51,10.98030039]
["bitfinex","SOLUSD",1770995518620,2.85694639,82.6,82.51,10.98030039]
["bitfinex","SOLUSD",1770995518803,2.85694639,82.559,82.467,46.98]
["bitfinex","SOLUSD",1770995519001,2.85694639,82.607,82.52,10.98030039]
["bitfinex","SOLUSD",1770995519200,2.85694639,82.607,82.53,10.98030039]
["bitfinex","SOLUSD",1770995519401,2.85694639,82.589,82.53,10.98030039]
["bitfinex","SOLUSD",1770995519627,2.85694639,82.584,82.54,10.98030039]
["bitfinex","SOLUSD",1770995519806,2.85694639,82.595,82.55,10.98030039]
["bitfinex","SOLUSD",1770995520008,2.85694639,82.593,82.524,0.02209356]
["bitfinex","SOLUSD",1770995520213,169.4730598,82.609,82.476,48.49857917]
["bitfinex","SOLUSD",1770995520214,2.85694639,82.588,82.502,0.02209356]
["bitfinex","SOLUSD",1770995520403,2.85694639,82.579,82.52,10.98030039]
["bitfinex","SOLUSD",1770995520605,2.85694639,82.569,82.52,10.98030039]
["bitfinex","SOLUSD",1770995520805,2.85694639,82.567,82.513,0.03295389]
["bitfinex","SOLUSD",1770995521005,2.85694639,82.608,82.56,10.98030039]
["bitfinex","SOLUSD",1770995521233,2.85694639,82.606,82.57,10.98030039]
["bitfinex","SOLUSD",1770995521444,2.85694639,82.634,82.6,10.98030039]
["bitfinex","SOLUSD",1770995521604,48.35846092,82.716,82.581,0.04367192]
["bitfinex","SOLUSD",1770995521804,48.34624721,82.737,82.66,10.98030039]
["bitfinex","SOLUSD",1770995522017,0.63,82.74,82.691,2.64742339]
["bitfinex","SOLUSD",1770995522324,1e-08,82.74,82.69,2.64742339]
["bitfinex","SOLUSD",1770995522528,1e-08,82.74,82.71,2.64742339]
["bitfinex","SOLUSD",1770995522831,1e-08,82.74,82.72,10.98030039]
["bitfinex","SOLUSD",1770995523008,2.75887952,82.751,82.72,16.89827959]
["bitfinex","SOLUSD",1770995523206,28.98287173,82.75,82.7,16.89827959]
["bitfinex","SOLUSD",1770995523411,157.09969788,82.75,82.68,16.89827959]
["bitfinex","SOLUSD",1770995523635,16.89827959,82.71,82.632,12.10184916]
["bitfinex","SOLUSD",1770995523811,283.9879154,82.75,82.625,42.36006051]
["bitfinex","SOLUSD",1770995523812,2.8851173,82.699,82.625,42.36006051]
["bitfinex","SOLUSD",1770995524010,16.89827959,82.7,82.651,2.64742339]
["bitfinex","SOLUSD",1770995524328,16.89827959,82.7,82.618,5.36086188]
["bitfinex","SOLUSD",1770995524329,4.61729252,82.696,82.595,0.10570298]
["bitfinex","SOLUSD",1770995524645,2.71341885,82.649,82.58,16.89827959]
["bitfinex","SOLUSD",1770995524808,16.89827959,82.63,82.58,16.89827959]
["bitfinex","SOLUSD",1770995525013,2.71341885,82.638,82.59,16.89827959]
["bitfinex","SOLUSD",1770995525211,2.71341885,82.638,82.561,30.2803322]
["bitfinex","SOLUSD",1770995525212,16.89827959,82.63,82.579,2.64742339]
["bitfinex","SOLUSD",1770995525428,16.89827959,82.61,82.564,14.75923967]
["bitfinex","SOLUSD",1770995525739,36.18,82.628,82.581,12.10932296]
["bitfinex","SOLUSD",1770995525914,48.39073204,82.661,82.581,12.10932296]
["bitfinex","SOLUSD",1770995525915,12.09570118,82.674,82.582,2.64742339]
["bitfinex","SOLUSD",1770995526121,16.89827959,82.64,82.6,16.89827959]
["bitfinex","SOLUSD",1770995526310,12.09570118,82.674,82.62,16.89827959]
["bitfinex","SOLUSD",1770995526627,30.22478513,82.714,82.63,16.89827959]
["bitfinex","SOLUSD",1770995526807,16.89827959,82.72,82.661,2.64742339]
["bitfinex","SOLUSD",1770995527008,16.89827959,82.67,82.628,2.64742339]
["bitfinex","SOLUSD",1770995527208,16.89827959,82.65,82.605,2.64742339]
["bitfinex","SOLUSD",1770995527415,16.89827959,82.65,82.6,16.89827959]
["bitfinex","SOLUSD",1770995527416,2.60468292,82.649,82.6,16.89827959]
["bitfinex","SOLUSD",1770995527621,2.60468292,82.649,82.601,2.64742339]
["bitfinex","SOLUSD",1770995528132,2.60468292,82.665,82.603,2.64742339]
["bitfinex","SOLUSD",1770995528307,2.60468292,82.665,82.61,19.54570298]
["bitfinex","SOLUSD",1770995528517,16.89827959,82.65,82.61,19.54570298]
["bitfinex","SOLUSD",1770995528734,2.60468292,82.665,82.61,19.54570298]
["bitfinex","SOLUSD",1770995528938,16.89827959,82.69,82.641,2.64742339]
["bitfinex","SOLUSD",1770995529242,2.60468292,82.697,82.651,2.64742339]
["bitfinex","SOLUSD",1770995529540,48.36013815,82.713,82.67,16.89827959]
["bitfinex","SOLUSD",1770995529541,16.89827959,82.71,82.67,16.89827959]
["bitfinex","SOLUSD",1770995529736,36.62,82.72,82.643,2.64742339]
["bitfinex","SOLUSD",1770995529737,16.89827959,82.69,82.643,2.64742339]
["bitfinex","SOLUSD",1770995530042,2.60468292,82.679,82.63,16.89827959]
["bitfinex","SOLUSD",1770995530234,139.07533044,82.689,82.598,2.64742339]
["bitfinex","SOLUSD",1770995530235,16.89827959,82.65,82.598,2.64742339]
["bitfinex","SOLUSD",1770995530440,36.62,82.682,82.61,16.89827959]
["bitfinex","SOLUSD",1770995530441,2.60468292,82.649,82.61,16.89827959]
["bitfinex","SOLUSD",1770995530629,16.89827959,82.66,82.62,16.89827959]
["bitfinex","SOLUSD",1770995530832,16.39827959,82.66,82.62,16.89827959]
["bitfinex","SOLUSD",1770995531028,16.39827959,82.66,82.566,30.27861644]
["bitfinex","SOLUSD",1770995531029,2.60468292,82.683,82.64,16.89827959]
["bitfinex","SOLUSD",1770995531334,2.60468292,82.699,82.66,16.89827959]
["bitfinex","SOLUSD",1770995531539,16.89827959,82.69,82.651,2.64742339]
["bitfinex","SOLUSD",1770995531741,2.60468292,82.689,82.64,16.89827959]
["bitfinex","SOLUSD",1770995531927,19.50296251,82.68,82.63,16.89827959]
["bitfinex","SOLUSD",1770995532125,2.60468292,82.679,82.629,2.64742339]
["bitfinex","SOLUSD",1770995532326,2.60468292,82.679,82.64,16.89827959]
["bitfinex","SOLUSD",1770995532522,2.60468292,82.726,82.671,2.64742339]
["bitfinex","SOLUSD",1770995532721,2.60468292,82.726,82.63,217.83855739]
["bitfinex","SOLUSD",1770995532722,2.60468292,82.719,82.634,2.64742339]
["bitfinex","SOLUSD",1770995532927,2.60468292,82.719,82.68,16.89827959]
["bitfinex","SOLUSD",1770995533138,16.89827959,82.7,82.66,16.89827959]
["bitfinex","SOLUSD",1770995533348,16.89827959,82.7,82.63,42.35749726]
["bitfinex","SOLUSD",1770995533349,16.89827959,82.67,82.63,16.89827959]
["bitfinex","SOLUSD",1770995533548,16.89827959,82.67,82.595,46.5]
["bitfinex","SOLUSD",1770995533549,2.60468292,82.67,82.62,16.89827959]
["bitfinex","SOLUSD",1770995533747,2.60468292,82.659,82.61,16.89827959]
["bitfinex","SOLUSD",1770995533950,19.50296251,82.65,82.61,16.89827959]
["bitfinex","SOLUSD",1770995534249,2.60468292,82.65,82.61,16.89827959]
["bitfinex","SOLUSD",1770995534663,2.60468292,82.65,82.62,16.89827959]
["bitfinex","SOLUSD",1770995534840,19.50296251,82.65,82.61,16.89827959]
["bitfinex","SOLUSD",1770995535040,12.09714109,82.665,82.62,16.89827959]
["bitfinex","SOLUSD",1770995535426,2.60468292,82.678,82.63,16.89827959]
["bitfinex","SOLUSD",1770995535648,19.7795266,82.966,82.621,2.64742339]
["bitfinex","SOLUSD",1770995535649,2.60468292,82.705,82.66,16.89827959]
["bitfinex","SOLUSD",1770995535848,48.43892947,82.75,82.617,46.44]
["bitfinex","SOLUSD",1770995535849,2.60468292,82.729,82.691,12.09321449]
["bitfinex","SOLUSD",1770995536253,2.60468292,82.729,82.642,48.40111825]
["bitfinex","SOLUSD",1770995536254,2.60468292,82.699,82.635,2.64742339]
["bitfinex","SOLUSD",1770995536445,205.49269894,82.728,82.62,16.89827959]
["bitfinex","SOLUSD",1770995536446,2.60468292,82.659,82.62,16.89827959]
["bitfinex","SOLUSD",1770995536754,2.60468292,82.659,82.612,2.64742339]
["bitfinex","SOLUSD",1770995536933,2.60468292,82.659,82.62,16.89827959]
["bitfinex","SOLUSD",1770995537139,2.60468292,82.659,82.612,2.64742339]
["bitfinex","SOLUSD",1770995537336,19.50296251,82.65,82.597,2.64742339]
["bitfinex","SOLUSD",1770995537650,19.50296251,82.65,82.6,16.89827959]
["bitfinex","SOLUSD",1770995537651,2.60468292,82.65,82.6,16.89827959]
["bitfinex","SOLUSD",1770995537951,5.36086188,82.714,82.597,2.64742339]
["bitfinex","SOLUSD",1770995537952,2.60468292,82.694,82.64,16.89827959]
["bitfinex","SOLUSD",1770995538251,48.35535684,82.721,82.631,2.64742339]
["bitfinex","SOLUSD",1770995538252,16.89827959,82.67,82.631,2.64742339]
["bitfinex","SOLUSD",1770995538447,2.60468292,82.669,82.62,16.89827959]
["bitfinex","SOLUSD",1770995539046,2.60468292,82.669,82.63,16.93790375]
["bitfinex","SOLUSD",1770995539253,2.60468292,82.669,82.62,16.93790375]
["bitfinex","SOLUSD",1770995539555,2.60468292,82.669,82.63,16.93790375]
["bitfinex","SOLUSD",1770995539848,2.60468292,82.669,82.621,12.10346037]
["bitfinex","SOLUSD",1770995539849,12.09657908,82.668,82.621,12.10346037]
["bitfinex","SOLUSD",1770995540054,16.93790375,82.66,82.621,12.10346037]
["bitfinex","SOLUSD",1770995540243,16.93790375,82.66,82.592,46.34]
["bitfinex","SOLUSD",1770995540244,2.60468292,82.639,82.59,16.93790375]
["bitfinex","SOLUSD",1770995540445,19.54258667,82.62,82.581,12.10932296]
["bitfinex","SOLUSD",1770995540679,2.60468292,82.609,82.572,12.11064283]
["bitfinex","SOLUSD",1770995540838,2.60468292,82.622,82.58,16.93790375]
["bitfinex","SOLUSD",1770995541032,2.60468292,82.637,82.6,16.93790375]
["bitfinex","SOLUSD",1770995541454,2.60468292,82.637,82.572,187.7149639]
["bitfinex","SOLUSD",1770995541455,16.93790375,82.62,82.577,2.64742339]
["bitfinex","SOLUSD",1770995541734,2.60468292,82.629,82.581,2.64742339]
["bitfinex","SOLUSD",1770995541937,12.102435,82.628,82.59,16.93790375]
["bitfinex","SOLUSD",1770995542141,14.70705898,82.629,82.582,42.38211716]
["bitfinex","SOLUSD",1770995542357,2.60468292,82.619,82.57,16.93790375]
["bitfinex","SOLUSD",1770995542535,16.93790375,82.61,82.567,12.11137621]
["bitfinex","SOLUSD",1770995542876,2.60468292,82.619,82.57,16.93790375]
["bitfinex","SOLUSD",1770995543151,2.60468292,82.619,82.567,42.38981674]
["bitfinex","SOLUSD",1770995543152,16.93790375,82.61,82.567,45.03724013]
["bitfinex","SOLUSD",1770995543659,12.10237606,82.629,82.581,2.64742339]
["bitfinex","SOLUSD",1770995543849,16.93790375,82.63,82.59,16.93790375]
["bitfinex","SOLUSD",1770995544042,2.60468292,82.65,82.583,2.64742339]
["bitfinex","SOLUSD",1770995544255,308.1,82.7,82.6,16.93790375]
["bitfinex","SOLUSD",1770995544256,16.93790375,82.64,82.6,16.93790375]
["bitfinex","SOLUSD",1770995544455,2.60468292,82.658,82.61,16.93790375]
["bitfinex","SOLUSD",1770995544642,2.60468292,82.649,82.601,2.64742339]
["bitfinex","SOLUSD",1770995544844,2.60468292,82.649,82.6,10.86682266]
["bitfinex","SOLUSD",1770995545042,36.46,82.661,82.587,2.64742339]
["bitfinex","SOLUSD",1770995545043,2.60468292,82.639,82.59,10.86682266]
["bitfinex","SOLUSD",1770995545350,2.60468292,82.619,82.57,10.86682266]
["bitfinex","SOLUSD",1770995545544,2.60468292,82.619,82.534,5.36086188]
["bitfinex","SOLUSD",1770995545545,10.86682266,82.58,82.543,12.11489768]
["bitfinex","SOLUSD",1770995545861,2.60468292,82.589,82.54,10.86682266]
["bitfinex","SOLUSD",1770995546158,10.86682266,82.58,82.535,12.11595831]
["bitfinex","SOLUSD",1770995546546,10.86682266,82.57,82.535,12.11595831]
["bitfinex","SOLUSD",1770995546857,2.60468292,82.598,82.536,2.64742339]
["bitfinex","SOLUSD",1770995547188,2.60468292,82.569,82.521,2.64742339]
["bitfinex","SOLUSD",1770995547340,2.60468292,82.569,82.481,48.49561358]
["bitfinex","SOLUSD",1770995547341,2.60468292,82.559,82.503,14.76819475]
["bitfinex","SOLUSD",1770995547544,36.42,82.568,82.503,12.12077136]
["bitfinex","SOLUSD",1770995547545,2.60468292,82.539,82.503,12.12077136]
["bitfinex","SOLUSD",1770995547870,2.60468292,82.539,82.462,48.50715609]
["bitfinex","SOLUSD",1770995547871,2.60468292,82.509,82.46,10.86682266]
["bitfinex","SOLUSD",1770995548050,2.60468292,82.509,82.447,2.64742339]
["bitfinex","SOLUSD",1770995548051,2.60468292,82.509,82.47,10.86682266]
["bitfinex","SOLUSD",1770995548246,36.4,82.535,82.49,10.86682266]
["bitfinex","SOLUSD",1770995548450,36.4,82.546,82.5,10.86682266]
["bitfinex","SOLUSD",1770995548644,2.60468292,82.545,82.5,10.86682266]
["bitfinex","SOLUSD",1770995548848,2.60468292,82.545,82.5,16.98789019]
["bitfinex","SOLUSD",1770995549052,2.60468292,82.558,82.51,16.98789019]
["bitfinex","SOLUSD",1770995549446,2.60468292,82.558,82.52,16.98789019]
["bitfinex","SOLUSD",1770995549775,36.4,82.575,82.54,16.98789019]
["bitfinex","SOLUSD",1770995549951,12.1103495,82.574,82.54,16.98789019]
["bitfinex","SOLUSD",1770995550268,48.41213547,82.624,82.538,12.115605]
["bitfinex","SOLUSD",1770995550269,2.60468292,82.606,82.56,16.98789019]
["bitfinex","SOLUSD",1770995550768,3.00593012,82.589,82.538,42.40468396]
["bitfinex","SOLUSD",1770995551075,16.98789019,82.58,82.54,16.98789019]
["bitfinex","SOLUSD",1770995551371,16.98789019,82.58,82.536,3.05058455]
["bitfinex","SOLUSD",1770995551372,16.98789019,82.59,82.55,16.98789019]
["bitfinex","SOLUSD",1770995551742,3.00593012,82.593,82.54,3.05058455]
["bitfinex","SOLUSD",1770995551942,3.00593012,82.577,82.54,16.98789019]
["bitfinex","SOLUSD",1770995552144,3.00593012,82.577,82.528,30.29266966]
["bitfinex","SOLUSD",1770995552145,3.00593012,82.577,82.53,16.98789019]
["bitfinex","SOLUSD",1770995552363,3.00593012,82.569,82.52,16.98789019]
["bitfinex","SOLUSD",1770995552569,3.00593012,82.549,82.51,16.98789019]
["bitfinex","SOLUSD",1770995552741,3.00593012,82.549,82.509,12.11988995]
["bitfinex","SOLUSD",1770995552953,3.00593012,82.54,82.509,12.11988995]
["bitfinex","SOLUSD",1770995553266,3.00593012,82.539,82.504,12.12057348]
["bitfinex","SOLUSD",1770995553466,3.00593012,82.554,82.52,16.98789019]
["bitfinex","SOLUSD",1770995553642,3.00593012,82.549,82.504,12.12057348]
["bitfinex","SOLUSD",1770995553973,36.4,82.563,82.489,12.12282849]
["bitfinex","SOLUSD",1770995553974,3.00593012,82.529,82.489,12.12282849]
["bitfinex","SOLUSD",1770995554268,3.00593012,82.51,82.471,12.1254744]
["bitfinex","SOLUSD",1770995554468,3.00593012,82.524,82.49,16.98789019]
["bitfinex","SOLUSD",1770995554647,3.00593012,82.519,82.471,42.43916042]
["bitfinex","SOLUSD",1770995554847,3.00593012,82.509,82.471,42.43916042]
["bitfinex","SOLUSD",1770995555075,3.00593012,82.509,82.306,0.22]
["bitfinex","SOLUSD",1770995555076,3.00593012,82.489,82.416,48.53424649]
["bitfinex","SOLUSD",1770995555372,3.00593012,82.479,82.45,12.32852322]
["bitfinex","SOLUSD",1770995555556,3.00593012,82.479,82.45,29.31641341]
["bitfinex","SOLUSD",1770995555864,3.00593012,82.479,82.45,12.32852322]
["bitfinex","SOLUSD",1770995556040,16.98789019,82.49,82.45,42.64993013]
["bitfinex","SOLUSD",1770995556244,9.51588105,82.665,82.45,42.64993013]
["bitfinex","SOLUSD",1770995556245,3.00593012,82.507,82.47,16.98789019]
["bitfinex","SOLUSD",1770995556466,3.00489595,82.489,82.45,29.31641341]
["bitfinex","SOLUSD",1770995556763,3.00489595,82.505,82.46,16.98789019]
["bitfinex","SOLUSD",1770995556942,12.12033064,82.506,82.46,16.98789019]
["bitfinex","SOLUSD",1770995556943,3.00489595,82.499,82.46,16.98789019]
["bitfinex","SOLUSD",1770995557373,3.00489595,82.499,82.451,2.91758055]
["bitfinex","SOLUSD",1770995557541,16.98789019,82.49,82.451,2.91758055]
["bitfinex","SOLUSD",1770995557744,3.00489595,82.499,82.46,16.98789019]
["bitfinex","SOLUSD",1770995557944,48.46429474,82.535,82.45,42.64993013]
["bitfinex","SOLUSD",1770995557945,19.99278614,82.52,82.48,16.98789019]
["bitfinex","SOLUSD",1770995558165,19.99278614,82.52,82.469,2.91758055]
["bitfinex","SOLUSD",1770995558166,3.00489595,82.499,82.46,16.98789019]
["bitfinex","SOLUSD",1770995558462,3.00489595,82.499,82.45,0.2]
["bitfinex","SOLUSD",1770995558463,3.00489595,82.489,82.451,12.12841566]
["bitfinex","SOLUSD",1770995558654,3.00489595,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1770995558859,3.00489595,82.479,82.45,0.2]
["bitfinex","SOLUSD",1770995559059,3.00489595,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1770995559261,3.00489595,82.479,82.429,2.91758055]
["bitfinex","SOLUSD",1770995559262,3.00489595,82.469,82.415,42.46799732]
["bitfinex","SOLUSD",1770995559451,16.98789019,82.47,82.43,19.90547074]
["bitfinex","SOLUSD",1770995559764,139.36353277,82.518,82.415,91.00285141]
["bitfinex","SOLUSD",1770995559765,16.98789019,82.5,82.451,2.91758055]
["bitfinex","SOLUSD",1770995560068,36.38,82.507,82.441,42.45460389]
["bitfinex","SOLUSD",1770995560069,29.1106048,82.49,82.441,42.45460389]
["bitfinex","SOLUSD",1770995560273,16.98789019,82.49,82.441,42.45460389]
["bitfinex","SOLUSD",1770995560749,36.38,82.498,82.451,2.91758055]
["bitfinex","SOLUSD",1770995560941,16.98789019,82.49,82.451,2.91758055]
["bitfinex","SOLUSD",1770995561146,16.98789019,82.49,82.45,16.98789019]
["bitfinex","SOLUSD",1770995561546,16.98789019,82.5,82.451,2.91758055]
["bitfinex","SOLUSD",1770995561746,36.38,82.504,82.47,16.98789019]
["bitfinex","SOLUSD",1770995561967,36.38,82.504,82.461,2.91758055]
["bitfinex","SOLUSD",1770995562149,36.38,82.504,82.471,12.1254744]
["bitfinex","SOLUSD",1770995562351,3.00489595,82.536,82.481,2.91758055]
["bitfinex","SOLUSD",1770995562566,3.00489595,82.536,82.471,60.62737203]
["bitfinex","SOLUSD",1770995562567,16.98789019,82.51,82.471,42.43916042]
["bitfinex","SOLUSD",1770995562745,16.98789019,82.51,82.471,12.1254744]
["bitfinex","SOLUSD",1770995562950,16.98789019,82.51,82.449,46.12]
["bitfinex","SOLUSD",1770995562951,3.00489595,82.499,82.454,12.12797438]
["bitfinex","SOLUSD",1770995563171,16.98789019,82.49,82.454,12.12797438]
["bitfinex","SOLUSD",1770995563352,36.36,82.499,82.47,16.98789019]
["bitfinex","SOLUSD",1770995563684,36.36,82.513,82.471,2.91758055]
["bitfinex","SOLUSD",1770995563866,36.36,82.513,82.454,151.5996798]
["bitfinex","SOLUSD",1770995563867,19.99278614,82.5,82.457,2.91758055]
["bitfinex","SOLUSD",1770995564051,16.98789019,82.49,82.457,2.91758055]
["bitfinex","SOLUSD",1770995564254,3.00489595,82.488,82.458,12.12738606]
["bitfinex","SOLUSD",1770995564478,16.98789019,82.51,82.461,2.91758055]
["bitfinex","SOLUSD",1770995564774,16.98789019,82.49,82.458,12.12738606]
["bitfinex","SOLUSD",1770995565189,3.00489595,82.497,82.49,0.3641768]
["bitfinex","SOLUSD",1770995565354,42.4191667,82.51,82.447,2.91758055]
["bitfinex","SOLUSD",1770995565355,3.00489595,82.49,82.447,15.0464494]
["bitfinex","SOLUSD",1770995565553,16.98789019,82.47,82.435,12.13076969]
["bitfinex","SOLUSD",1770995566151,16.98789019,82.46,82.435,12.13076969]
["bitfinex","SOLUSD",1770995566348,16.98789019,82.47,82.431,2.91758055]
["bitfinex","SOLUSD",1770995567153,16.98789019,82.46,82.424,30.33066459]
["bitfinex","SOLUSD",1770995567369,16.98789019,82.47,82.422,15.05026357]
["bitfinex","SOLUSD",1770995567561,16.98789019,82.46,82.422,15.05026357]
["bitfinex","SOLUSD",1770995567763,16.98789019,82.45,82.422,12.13268302]
["bitfinex","SOLUSD",1770995567971,19.99278614,82.44,82.411,12.13430245]
["bitfinex","SOLUSD",1770995568383,19.99278614,82.44,82.4,16.98789019]
["bitfinex","SOLUSD",1770995568384,12.1301811,82.439,82.401,12.13577505]
["bitfinex","SOLUSD",1770995568586,3.00489595,82.438,82.401,12.13577505]
["bitfinex","SOLUSD",1770995568773,36.38,82.443,82.41,16.98789019]
["bitfinex","SOLUSD",1770995569083,16.98789019,82.45,82.411,2.91758055]
["bitfinex","SOLUSD",1770995569469,3.00489595,82.449,82.401,42.47521267]
["bitfinex","SOLUSD",1770995569681,3.00489595,82.429,82.382,12.13857396]
["bitfinex","SOLUSD",1770995569860,16.98789019,82.42,82.382,42.48500886]
["bitfinex","SOLUSD",1770995570055,3.00489595,82.429,82.382,42.48500886]
["bitfinex","SOLUSD",1770995570056,36.38,82.427,82.383,2.91758055]
["bitfinex","SOLUSD",1770995570256,48.51209229,82.427,82.391,12.137248]
["bitfinex","SOLUSD",1770995570457,36.38,82.427,82.391,42.480368]
["bitfinex","SOLUSD",1770995570776,36.38,82.436,82.4,16.98789019]
["bitfinex","SOLUSD",1770995571076,12.12973969,82.442,82.392,2.91758055]
["bitfinex","SOLUSD",1770995571077,16.98789019,82.43,82.392,2.91758055]
["bitfinex","SOLUSD",1770995571583,16.98789019,82.42,82.375,2.91758055]
["bitfinex","SOLUSD",1770995571753,16.98789019,82.43,82.391,2.91758055]
["bitfinex","SOLUSD",1770995572278,36.42,82.443,82.412,12.13415522]
["bitfinex","SOLUSD",1770995572457,16.98789019,82.47,82.43,16.98789019]
["bitfinex","SOLUSD",1770995572773,16.98789019,82.46,82.43,16.98789019]
["bitfinex","SOLUSD",1770995572975,16.98789019,82.46,82.42,16.98789019]
["bitfinex","SOLUSD",1770995573375,16.98789019,82.46,82.413,2.91758055]
["bitfinex","SOLUSD",1770995573376,16.98789019,82.45,82.413,2.91758055]
["bitfinex","SOLUSD",1770995573578,19.99278614,82.46,82.42,16.98789019]
["bitfinex","SOLUSD",1770995573760,36.42,82.459,82.42,16.98789019]
["bitfinex","SOLUSD",1770995574263,36.42,82.465,82.431,12.13135834]
["bitfinex","SOLUSD",1770995574457,16.98789019,82.46,82.431,12.13135834]
["bitfinex","SOLUSD",1770995574683,16.98789019,82.47,82.431,42.45975421]
["bitfinex","SOLUSD",1770995574879,3.00489595,82.478,82.44,16.98789019]
["bitfinex","SOLUSD",1770995575092,36.44,82.478,82.441,2.91758055]
["bitfinex","SOLUSD",1770995575265,3.00489595,82.469,82.431,12.13135834]
["bitfinex","SOLUSD",1770995575578,3.00489595,82.469,82.431,42.45975421]
["bitfinex","SOLUSD",1770995575783,16.98789019,82.46,82.431,12.13135834]
["bitfinex","SOLUSD",1770995575978,3.00489595,82.459,82.42,29.12073235]
["bitfinex","SOLUSD",1770995576475,3.00489595,82.459,82.415,2.91758055]
["bitfinex","SOLUSD",1770995576476,16.98789019,82.5,82.451,2.91758055]
["bitfinex","SOLUSD",1770995576672,36.44,82.499,82.461,2.91758055]
["bitfinex","SOLUSD",1770995576866,16.98789019,82.48,82.432,2.91758055]
["bitfinex","SOLUSD",1770995577062,3.00489595,82.479,82.44,16.98789019]
["bitfinex","SOLUSD",1770995577268,3.00489595,82.459,82.415,2.91758055]
["bitfinex","SOLUSD",1770995577476,16.98789019,82.46,82.421,2.91758055]
["bitfinex","SOLUSD",1770995577962,16.98789019,82.46,82.416,42.46748203]
["bitfinex","SOLUSD",1770995577963,3.00489595,82.449,82.416,12.13356629]
["bitfinex","SOLUSD",1770995578365,3.00489595,82.438,82.401,12.13577505]
["bitfinex","SOLUSD",1770995578567,3.00489595,82.436,82.401,12.13577505]
["bitfinex","SOLUSD",1770995578883,3.00489595,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1770995579083,36.42,82.428,82.392,12.13710068]
["bitfinex","SOLUSD",1770995579260,3.00489595,82.455,82.41,10.92229994]
["bitfinex","SOLUSD",1770995579470,36.42,82.441,82.41,10.92229994]
["bitfinex","SOLUSD",1770995579667,36.42,82.441,82.401,2.91758055]
["bitfinex","SOLUSD",1770995579875,36.42,82.441,82.41,10.92229994]
["bitfinex","SOLUSD",1770995580070,10.92229994,82.44,82.401,2.91758055]
["bitfinex","SOLUSD",1770995580381,60.62538772,82.474,82.392,42.4798524]
["bitfinex","SOLUSD",1770995580382,12.12739982,82.458,82.42,10.92229994]
["bitfinex","SOLUSD",1770995580581,3.00489595,82.474,82.431,2.91758055]
["bitfinex","SOLUSD",1770995580786,10.92229994,82.47,82.431,2.91758055]
["bitfinex","SOLUSD",1770995580961,10.92229994,82.48,82.441,3.17536841]
["bitfinex","SOLUSD",1770995581164,3.13843399,82.469,82.43,10.92229994]
["bitfinex","SOLUSD",1770995581361,42.42475665,82.499,82.46,10.92229994]
["bitfinex","SOLUSD",1770995581362,12.12135904,82.499,82.46,10.92229994]
["bitfinex","SOLUSD",1770995581582,10.92229994,82.47,82.43,10.92229994]
["bitfinex","SOLUSD",1770995581764,10.92229994,82.47,82.43,3.17536841]
["bitfinex","SOLUSD",1770995581964,3.13843399,82.481,82.45,10.92229994]
["bitfinex","SOLUSD",1770995582166,3.13843399,82.481,82.441,3.17536841]
["bitfinex","SOLUSD",1770995582167,3.13843399,82.493,82.441,3.17536841]
["bitfinex","SOLUSD",1770995582482,3.13843399,82.509,82.47,10.92229994]
["bitfinex","SOLUSD",1770995582684,3.13843399,82.509,82.461,3.17536841]
["bitfinex","SOLUSD",1770995582685,10.92229994,82.5,82.461,3.17536841]
["bitfinex","SOLUSD",1770995582887,3.13843399,82.499,82.46,10.92229994]
["bitfinex","SOLUSD",1770995583587,42.41601628,82.516,82.449,45.96]
["bitfinex","SOLUSD",1770995583588,15.25729578,82.516,82.48,10.92229994]
["bitfinex","SOLUSD",1770995583894,15.25729578,82.516,82.449,45.96]
["bitfinex","SOLUSD",1770995583895,3.13843399,82.544,82.5,14.09766835]
["bitfinex","SOLUSD",1770995584069,3.13843399,82.544,82.461,5.36086188]
["bitfinex","SOLUSD",1770995584070,3.13843399,82.544,82.472,3.17536841]
["bitfinex","SOLUSD",1770995584388,48.42366728,82.605,82.52,10.92229994]
["bitfinex","SOLUSD",1770995584389,12.11383191,82.551,82.52,10.92229994]
["bitfinex","SOLUSD",1770995584570,12.11197202,82.563,82.53,10.92229994]
["bitfinex","SOLUSD",1770995584964,4.61729252,82.594,82.511,42.4185866]
["bitfinex","SOLUSD",1770995584965,3.13843399,82.597,82.55,14.09766835]
["bitfinex","SOLUSD",1770995585288,14.06073393,82.61,82.57,10.92229994]
["bitfinex","SOLUSD",1770995585483,14.06073393,82.61,82.532,45.92]
["bitfinex","SOLUSD",1770995585484,10.92229994,82.62,82.58,10.92229994]
["bitfinex","SOLUSD",1770995585789,12.1047722,82.613,82.58,10.92229994]
["bitfinex","SOLUSD",1770995585986,10.92229994,82.62,82.58,10.92229994]
["bitfinex","SOLUSD",1770995586491,10.92229994,82.62,82.535,4.61729252]
["bitfinex","SOLUSD",1770995586492,12.10228854,82.629,82.59,10.92229994]
["bitfinex","SOLUSD",1770995586868,12.10228854,82.629,82.59,16.954518]
["bitfinex","SOLUSD",1770995587068,15.24072253,82.629,82.59,16.954518]
["bitfinex","SOLUSD",1770995587278,16.954518,82.62,82.582,15.28454474]
["bitfinex","SOLUSD",1770995587465,3.13843399,82.629,82.59,16.954518]
["bitfinex","SOLUSD",1770995587973,48.37721475,82.684,82.582,42.38211716]
["bitfinex","SOLUSD",1770995587974,3.13843399,82.657,82.62,16.954518]
["bitfinex","SOLUSD",1770995588272,3.13843399,82.686,82.65,16.954518]
["bitfinex","SOLUSD",1770995588478,3.13843399,82.686,82.651,12.09906716]
["bitfinex","SOLUSD",1770995588983,3.13843399,82.683,82.65,16.954518]
["bitfinex","SOLUSD",1770995589175,16.954518,82.67,82.633,12.1017027]
["bitfinex","SOLUSD",1770995589491,3.13843399,82.695,82.651,3.17536841]
["bitfinex","SOLUSD",1770995589988,3.13843399,82.709,82.67,16.954518]
["bitfinex","SOLUSD",1770995590289,16.954518,82.69,82.658,3.17536841]
["bitfinex","SOLUSD",1770995590481,16.954518,82.69,82.65,16.954518]
["bitfinex","SOLUSD",1770995590482,16.954518,82.68,82.633,30.25425677]
["bitfinex","SOLUSD",1770995590684,3.13843399,82.679,82.64,16.954518]
["bitfinex","SOLUSD",1770995590890,3.13843399,82.679,82.634,45.53081532]
["bitfinex","SOLUSD",1770995590891,16.954518,82.67,82.634,3.17536841]
["bitfinex","SOLUSD",1770995591189,16.954518,82.66,82.621,48.99536841]
["bitfinex","SOLUSD",1770995591371,16.954518,82.66,82.62,16.954518]
["bitfinex","SOLUSD",1770995591372,16.954518,82.66,82.622,15.27868229]
["bitfinex","SOLUSD",1770995591571,3.13843399,82.669,82.622,3.17536841]
["bitfinex","SOLUSD",1770995591782,42.32727448,82.689,82.64,16.954518]
["bitfinex","SOLUSD",1770995591783,16.954518,82.68,82.64,16.954518]
["bitfinex","SOLUSD",1770995591985,48.35641833,82.72,82.621,12.10344943]
["bitfinex","SOLUSD",1770995591986,16.954518,82.7,82.651,3.17536841]
["bitfinex","SOLUSD",1770995592288,16.954518,82.7,82.621,199.70708528]
["bitfinex","SOLUSD",1770995592289,16.954518,82.7,82.66,3.17536841]
["bitfinex","SOLUSD",1770995592484,12.0907863,82.708,82.67,16.954518]
["bitfinex","SOLUSD",1770995592669,16.954518,82.69,82.66,15.27309342]
["bitfinex","SOLUSD",1770995592867,12.0907863,82.708,82.67,16.954518]
["bitfinex","SOLUSD",1770995593073,16.954518,82.7,82.661,3.17536841]
["bitfinex","SOLUSD",1770995593279,12.0907863,82.708,82.67,16.954518]
["bitfinex","SOLUSD",1770995593474,16.954518,82.69,82.661,3.17536841]
["bitfinex","SOLUSD",1770995593691,3.13843399,82.689,82.646,3.17536841]
["bitfinex","SOLUSD",1770995593993,16.954518,82.67,82.646,3.17536841]
["bitfinex","SOLUSD",1770995594291,16.954518,82.68,82.646,12.09978556]
["bitfinex","SOLUSD",1770995594476,3.13843399,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1770995594477,12.09365325,82.688,82.651,12.09906716]
["bitfinex","SOLUSD",1770995594679,16.954518,82.67,82.637,12.10110013]
["bitfinex","SOLUSD",1770995594986,16.954518,82.66,82.62,20.12988641]
["bitfinex","SOLUSD",1770995595192,16.954518,82.65,82.61,16.954518]
["bitfinex","SOLUSD",1770995595388,16.954518,82.63,82.593,3.17536841]
["bitfinex","SOLUSD",1770995595696,3.13843399,82.639,82.6,20.12988641]
["bitfinex","SOLUSD",1770995595990,16.954518,82.65,82.611,3.17536841]
["bitfinex","SOLUSD",1770995596189,36.28,82.665,82.611,3.17536841]
["bitfinex","SOLUSD",1770995596190,16.954518,82.66,82.62,16.954518]
["bitfinex","SOLUSD",1770995596396,16.954518,82.66,82.621,3.17536841]
["bitfinex","SOLUSD",1770995596693,16.954518,82.67,82.632,3.17536841]
["bitfinex","SOLUSD",1770995596993,12.09570118,82.674,82.615,45.7]
["bitfinex","SOLUSD",1770995596994,16.954518,82.65,82.615,45.7]
["bitfinex","SOLUSD",1770995597214,3.13843399,82.672,82.63,20.12988641]
["bitfinex","SOLUSD",1770995597494,3.13843399,82.672,82.631,3.17536841]
["bitfinex","SOLUSD",1770995597670,16.954518,82.67,82.631,3.17536841]
["bitfinex","SOLUSD",1770995598194,20.09295199,82.69,82.65,16.954518]
["bitfinex","SOLUSD",1770995598396,16.954518,82.67,82.63,16.954518]
["bitfinex","SOLUSD",1770995598689,12.09643276,82.669,82.631,12.10199561]
["bitfinex","SOLUSD",1770995598893,3.13843399,82.675,82.64,16.954518]
["bitfinex","SOLUSD",1770995599194,16.954518,82.67,82.632,3.17536841]
["bitfinex","SOLUSD",1770995599392,3.13843399,82.675,82.64,16.954518]
["bitfinex","SOLUSD",1770995599604,3.13843399,82.689,82.631,42.35698465]
["bitfinex","SOLUSD",1770995599894,16.954518,82.66,82.625,12.10283482]
["bitfinex","SOLUSD",1770995600291,3.13843399,82.659,82.625,12.10283482]
["bitfinex","SOLUSD",1770995600593,16.954518,82.67,82.625,12.10283482]
["bitfinex","SOLUSD",1770995600798,16.954518,82.67,82.631,3.17536841]
["bitfinex","SOLUSD",1770995601000,16.93799181,82.67,82.631,3.17536841]
["bitfinex","SOLUSD",1770995601492,12.09394577,82.686,82.65,16.93799181]
["bitfinex","SOLUSD",1770995601887,16.93799181,82.68,82.648,3.17536841]
["bitfinex","SOLUSD",1770995602494,16.93799181,82.67,82.635,3.17536841]
["bitfinex","SOLUSD",1770995602907,16.93799181,82.67,82.621,30.25865094]
["bitfinex","SOLUSD",1770995602908,20.0764258,82.66,82.623,3.17536841]
["bitfinex","SOLUSD",1770995603272,16.93799181,82.65,82.611,12.10492549]
["bitfinex","SOLUSD",1770995603477,3.13843399,82.66,82.621,3.17536841]
["bitfinex","SOLUSD",1770995603681,16.93799181,82.66,82.621,3.17536841]
["bitfinex","SOLUSD",1770995604500,12.09643276,82.669,82.631,3.17536841]
["bitfinex","SOLUSD",1770995604697,16.93799181,82.66,82.621,3.17536841]
["bitfinex","SOLUSD",1770995604882,36.22,82.674,82.631,3.17536841]
["bitfinex","SOLUSD",1770995605081,16.93799181,82.66,82.631,3.17536841]
["bitfinex","SOLUSD",1770995605391,12.09593072,82.673,82.622,42.36159859]
["bitfinex","SOLUSD",1770995605392,3.13843399,82.669,82.622,12.10331388]
["bitfinex","SOLUSD",1770995605608,16.93799181,82.66,82.622,12.10331388]
["bitfinex","SOLUSD",1770995606402,16.93799181,82.66,82.623,3.17536841]
["bitfinex","SOLUSD",1770995606802,16.93799181,82.65,82.617,12.10397095]
["bitfinex","SOLUSD",1770995607007,20.0764258,82.65,82.612,12.10477896]
["bitfinex","SOLUSD",1770995607227,20.0764258,82.65,82.613,3.17536841]
["bitfinex","SOLUSD",1770995607228,16.93799181,82.65,82.613,3.17536841]
["bitfinex","SOLUSD",1770995607503,4.61729252,82.694,82.612,12.10477896]
["bitfinex","SOLUSD",1770995607504,16.93799181,82.66,82.621,3.17536841]
["bitfinex","SOLUSD",1770995607707,29.03576896,82.66,82.621,3.17536841]
["bitfinex","SOLUSD",1770995608079,20.0764258,82.65,82.612,12.10477896]
["bitfinex","SOLUSD",1770995608592,20.0764258,82.65,82.578,48.43899114]
["bitfinex","SOLUSD",1770995608593,16.93799181,82.63,82.594,12.107417]
["bitfinex","SOLUSD",1770995608786,12.10228854,82.629,82.594,12.107417]
["bitfinex","SOLUSD",1770995608982,10.87144707,82.62,82.584,45.62]
["bitfinex","SOLUSD",1770995609183,3.13843399,82.619,82.581,3.17536841]
["bitfinex","SOLUSD",1770995609503,3.13843399,82.619,82.582,12.10917633]
["bitfinex","SOLUSD",1770995609718,10.87144707,82.61,82.582,12.10917633]
["bitfinex","SOLUSD",1770995609898,3.13843399,82.619,82.582,12.10917633]
["bitfinex","SOLUSD",1770995610080,3.13843399,82.619,82.583,3.17536841]
["bitfinex","SOLUSD",1770995611094,10.87144707,82.61,82.585,3.27933084]
["bitfinex","SOLUSD",1770995611418,12.10375337,82.619,82.585,3.27933084]
["bitfinex","SOLUSD",1770995611796,10.87144707,82.61,82.583,12.10900545]
["bitfinex","SOLUSD",1770995612233,10.87144707,82.6,82.571,45.64]
["bitfinex","SOLUSD",1770995612601,42.3631368,82.619,82.562,3.27933084]
["bitfinex","SOLUSD",1770995612602,3.31135273,82.599,82.563,3.27933084]
["bitfinex","SOLUSD",1770995612804,3.31135273,82.599,82.532,48.46585161]
["bitfinex","SOLUSD",1770995612805,10.87144707,82.59,82.553,15.392761]
["bitfinex","SOLUSD",1770995613006,10.87144707,82.58,82.549,45.68]
["bitfinex","SOLUSD",1770995613193,10.87144707,82.58,82.495,48.4872555]
["bitfinex","SOLUSD",1770995613194,10.87144707,82.56,82.528,3.27933084]
["bitfinex","SOLUSD",1770995613507,10.87144707,82.57,82.531,3.27933084]
["bitfinex","SOLUSD",1770995614197,14.1827998,82.56,82.526,45.68]
["bitfinex","SOLUSD",1770995614395,10.87144707,82.55,82.51,3.27933084]
["bitfinex","SOLUSD",1770995614594,10.87144707,82.56,82.511,3.27933084]
["bitfinex","SOLUSD",1770995614824,10.87144707,82.57,82.521,3.27933084]
["bitfinex","SOLUSD",1770995615307,14.1827998,82.54,82.505,12.12047754]
["bitfinex","SOLUSD",1770995615505,10.87144707,82.55,82.506,3.27933084]
["bitfinex","SOLUSD",1770995615706,10.87144707,82.55,82.511,3.27933084]
["bitfinex","SOLUSD",1770995616012,3.31135273,82.554,82.505,12.12047754]
["bitfinex","SOLUSD",1770995616187,10.87144707,82.54,82.505,12.12047754]
["bitfinex","SOLUSD",1770995616511,4.61729252,82.584,82.505,12.12047754]
["bitfinex","SOLUSD",1770995616512,3.31135273,82.579,82.521,3.27933084]
["bitfinex","SOLUSD",1770995616809,12.10976289,82.578,82.531,3.3535155]
["bitfinex","SOLUSD",1770995617017,10.87144707,82.57,82.533,3.3535155]
["bitfinex","SOLUSD",1770995617197,30.26929589,82.592,82.541,3.3535155]
["bitfinex","SOLUSD",1770995617392,10.87144707,82.58,82.541,3.3535155]
["bitfinex","SOLUSD",1770995617591,10.87144707,82.57,82.541,3.3535155]
["bitfinex","SOLUSD",1770995617889,10.87144707,82.58,82.541,3.3535155]
["bitfinex","SOLUSD",1770995618093,3.17683748,82.609,82.56,10.87144707]
["bitfinex","SOLUSD",1770995618290,3.17683748,82.609,82.571,3.3535155]
["bitfinex","SOLUSD",1770995618525,10.87144707,82.62,82.581,3.3535155]
["bitfinex","SOLUSD",1770995618705,12.10375337,82.619,82.581,3.3535155]
["bitfinex","SOLUSD",1770995619410,12.10433509,82.616,82.582,12.10917633]
["bitfinex","SOLUSD",1770995619620,10.87144707,82.61,82.571,12.1106981]
["bitfinex","SOLUSD",1770995619815,10.87144707,82.6,82.568,3.3535155]
["bitfinex","SOLUSD",1770995620121,10.87144707,82.6,82.567,45.68]
["bitfinex","SOLUSD",1770995620122,42.36481732,82.616,82.567,45.68]
["bitfinex","SOLUSD",1770995620123,3.17683748,82.589,82.567,45.68]
["bitfinex","SOLUSD",1770995620333,10.87144707,82.58,82.55,45.68]
["bitfinex","SOLUSD",1770995620620,3.17683748,82.623,82.571,3.3535155]
["bitfinex","SOLUSD",1770995620824,10.87144707,82.61,82.571,3.3535155]
["bitfinex","SOLUSD",1770995621119,3.17683748,82.599,82.559,3.3535155]
["bitfinex","SOLUSD",1770995621414,10.87144707,82.59,82.555,12.11308066]
["bitfinex","SOLUSD",1770995621720,10.87144707,82.59,82.555,42.3959224]
["bitfinex","SOLUSD",1770995622017,10.87144707,82.6,82.561,3.3535155]
["bitfinex","SOLUSD",1770995622320,10.87144707,82.6,82.563,3.3535155]
["bitfinex","SOLUSD",1770995622521,10.87144707,82.6,82.565,3.3535155]
["bitfinex","SOLUSD",1770995622710,10.87144707,82.61,82.565,3.3535155]
["bitfinex","SOLUSD",1770995622907,10.87144707,82.6,82.565,3.3535155]
["bitfinex","SOLUSD",1770995623420,10.87144707,82.59,82.553,45.7]
["bitfinex","SOLUSD",1770995623721,3.17683748,82.596,82.56,10.87144707]
["bitfinex","SOLUSD",1770995624016,3.17683748,82.596,82.554,49.0535155]
["bitfinex","SOLUSD",1770995624017,12.10536509,82.608,82.571,3.3535155]
["bitfinex","SOLUSD",1770995624210,10.87144707,82.6,82.571,3.3535155]
["bitfinex","SOLUSD",1770995624416,3.17683748,82.607,82.571,3.3535155]
["bitfinex","SOLUSD",1770995624595,10.87144707,82.6,82.571,3.3535155]
["bitfinex","SOLUSD",1770995625002,3.17683748,82.599,82.57,45.7]
["bitfinex","SOLUSD",1770995625225,10.87144707,82.59,82.558,3.3535155]
["bitfinex","SOLUSD",1770995625417,10.87144707,82.62,82.553,45.7]
["bitfinex","SOLUSD",1770995625418,3.17683748,82.579,82.553,45.7]
["bitfinex","SOLUSD",1770995625619,3.17683748,82.579,82.542,45.7]
["bitfinex","SOLUSD",1770995625816,48.41813861,82.614,82.542,45.7]
["bitfinex","SOLUSD",1770995625817,3.17683748,82.608,82.551,3.3535155]
["bitfinex","SOLUSD",1770995626123,15.28220257,82.608,82.571,3.3535155]
["bitfinex","SOLUSD",1770995626321,42.36877783,82.608,82.571,3.3535155]
["bitfinex","SOLUSD",1770995626497,3.17683748,82.589,82.569,45.7]
["bitfinex","SOLUSD",1770995627119,3.17683748,82.589,82.553,45.7]
["bitfinex","SOLUSD",1770995627311,3.17683748,82.601,82.561,3.3535155]
["bitfinex","SOLUSD",1770995627503,10.87144707,82.6,82.561,3.3535155]
["bitfinex","SOLUSD",1770995627901,10.87144707,82.59,82.561,3.3535155]
["bitfinex","SOLUSD",1770995628207,10.87144707,82.61,82.57,10.87144707]
["bitfinex","SOLUSD",1770995628411,9.88771493,82.661,82.554,102.96290911]
["bitfinex","SOLUSD",1770995628412,3.17683748,82.637,82.591,3.3535155]
["bitfinex","SOLUSD",1770995628612,10.87144707,82.62,82.591,3.3535155]
["bitfinex","SOLUSD",1770995628804,3.17683748,82.629,82.591,3.3535155]
["bitfinex","SOLUSD",1770995629004,12.10082406,82.639,82.601,3.3535155]
["bitfinex","SOLUSD",1770995629424,10.87144707,82.63,82.602,12.1062444]
["bitfinex","SOLUSD",1770995629634,15.27766154,82.639,82.603,3.3535155]
["bitfinex","SOLUSD",1770995629924,3.17683748,82.638,82.603,3.3535155]
["bitfinex","SOLUSD",1770995630706,10.87144707,82.63,82.593,12.10756359]
["bitfinex","SOLUSD",1770995630923,10.87144707,82.63,82.594,45.68]
["bitfinex","SOLUSD",1770995631127,10.87144707,82.63,82.595,3.3535155]
["bitfinex","SOLUSD",1770995631313,10.87144707,82.64,82.601,3.3535155]
["bitfinex","SOLUSD",1770995631516,10.87144707,82.64,82.603,3.3535155]
["bitfinex","SOLUSD",1770995631716,10.87144707,82.65,82.611,3.3535155]
["bitfinex","SOLUSD",1770995631915,3.17683748,82.665,82.621,3.3535155]
["bitfinex","SOLUSD",1770995632128,10.87144707,82.66,82.623,3.3535155]
["bitfinex","SOLUSD",1770995632815,10.87144707,82.66,82.63,10.87144707]
["bitfinex","SOLUSD",1770995633017,36.12,82.686,82.622,45.68]
["bitfinex","SOLUSD",1770995633018,10.87144707,82.67,82.631,3.3535155]
["bitfinex","SOLUSD",1770995633809,3.17683748,82.669,82.632,12.10184916]
["bitfinex","SOLUSD",1770995634125,3.17683748,82.669,82.633,3.3535155]
["bitfinex","SOLUSD",1770995634334,10.87144707,82.67,82.633,3.3535155]
["bitfinex","SOLUSD",1770995634530,3.17683748,82.675,82.633,3.3535155]
["bitfinex","SOLUSD",1770995634531,10.87144707,82.66,82.633,3.3535155]
["bitfinex","SOLUSD",1770995634759,10.87144707,82.67,82.633,3.3535155]
["bitfinex","SOLUSD",1770995635031,3.17683748,82.669,82.632,12.10184916]
["bitfinex","SOLUSD",1770995635232,3.17683748,82.669,82.633,3.3535155]
["bitfinex","SOLUSD",1770995635926,3.17683748,82.669,82.634,12.10155626]
["bitfinex","SOLUSD",1770995635927,14.04828455,82.66,82.634,12.10155626]
["bitfinex","SOLUSD",1770995636306,10.87144707,82.65,82.623,12.10316739]
["bitfinex","SOLUSD",1770995636512,10.87144707,82.64,82.603,3.3535155]
["bitfinex","SOLUSD",1770995636708,10.87144707,82.66,82.621,3.3535155]
["bitfinex","SOLUSD",1770995637128,10.87144707,82.66,82.63,10.87144707]
["bitfinex","SOLUSD",1770995637333,10.87144707,82.66,82.625,49.0335155]
["bitfinex","SOLUSD",1770995637634,10.87144707,82.66,82.63,10.87144707]
["bitfinex","SOLUSD",1770995637843,3.17683748,82.674,82.633,3.3535155]
["bitfinex","SOLUSD",1770995638127,3.17683748,82.669,82.633,3.3535155]
["bitfinex","SOLUSD",1770995638432,3.17683748,82.659,82.626,12.10272795]
["bitfinex","SOLUSD",1770995638614,42.33504973,82.674,82.625,45.68]
["bitfinex","SOLUSD",1770995638615,3.17683748,82.649,82.625,45.68]
["bitfinex","SOLUSD",1770995639010,10.87144707,82.64,82.619,12.10364472]
["bitfinex","SOLUSD",1770995639230,3.17683748,82.639,82.606,45.68]
["bitfinex","SOLUSD",1770995639431,10.87144707,82.63,82.606,45.68]
["bitfinex","SOLUSD",1770995639640,10.87144707,82.62,82.594,3.3535155]
["bitfinex","SOLUSD",1770995639818,10.87144707,82.62,82.597,12.10693617]
["bitfinex","SOLUSD",1770995640018,10.87144707,82.62,82.591,12.10785678]
["bitfinex","SOLUSD",1770995640213,10.87144707,82.61,82.573,12.11049616]
["bitfinex","SOLUSD",1770995640419,10.87144707,82.6,82.568,45.7]
["bitfinex","SOLUSD",1770995640618,10.87144707,82.61,82.58,10.87144707]
["bitfinex","SOLUSD",1770995640833,10.87144707,82.62,82.591,3.26131701]
["bitfinex","SOLUSD",1770995641032,3.50846245,82.619,82.579,3.26131701]
["bitfinex","SOLUSD",1770995641232,36.02,82.639,82.568,45.7]
["bitfinex","SOLUSD",1770995641233,10.87144707,82.62,82.581,3.26131701]
["bitfinex","SOLUSD",1770995641434,15.61075099,82.629,82.59,10.87144707]
["bitfinex","SOLUSD",1770995641737,3.50846245,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1770995641930,3.50846245,82.599,82.562,12.11210968]
["bitfinex","SOLUSD",1770995642238,42.36364956,82.618,82.552,15.3748939]
["bitfinex","SOLUSD",1770995642239,10.87144707,82.58,82.552,15.3748939]
["bitfinex","SOLUSD",1770995642431,10.87144707,82.57,82.544,45.68]
["bitfinex","SOLUSD",1770995642635,3.50846245,82.569,82.53,10.87144707]
["bitfinex","SOLUSD",1770995642839,10.87144707,82.57,82.531,3.26131701]
["bitfinex","SOLUSD",1770995643028,3.50846245,82.569,82.531,3.26131701]
["bitfinex","SOLUSD",1770995643220,14.37990952,82.55,82.521,12.11805605]
["bitfinex","SOLUSD",1770995643540,3.50846245,82.529,82.485,3.26131701]
["bitfinex","SOLUSD",1770995643837,10.87144707,82.52,82.485,15.38465025]
["bitfinex","SOLUSD",1770995644038,3.50846245,82.529,82.49,10.87144707]
["bitfinex","SOLUSD",1770995644240,10.87144707,82.55,82.51,10.87144707]
["bitfinex","SOLUSD",1770995644441,10.87144707,82.55,82.521,3.26131701]
["bitfinex","SOLUSD",1770995644619,15.62092694,82.56,82.521,3.26131701]
["bitfinex","SOLUSD",1770995644620,12.11246449,82.56,82.521,3.26131701]
["bitfinex","SOLUSD",1770995644826,48.42668598,82.6,82.504,45.68]
["bitfinex","SOLUSD",1770995644827,10.87144707,82.58,82.541,3.26131701]
["bitfinex","SOLUSD",1770995645331,10.87144707,82.57,82.541,3.26131701]
["bitfinex","SOLUSD",1770995645535,10.87144707,82.57,82.534,45.68]
["bitfinex","SOLUSD",1770995645536,3.50846245,82.57,82.534,45.68]
["bitfinex","SOLUSD",1770995645738,14.37990952,82.58,82.54,10.87144707]
["bitfinex","SOLUSD",1770995645944,10.87144707,82.58,82.543,3.26131701]
["bitfinex","SOLUSD",1770995646244,3.50846245,82.569,82.534,45.68]
["bitfinex","SOLUSD",1770995646430,14.37990952,82.56,82.534,45.68]
["bitfinex","SOLUSD",1770995646630,3.50846245,82.569,82.53,10.87144707]
["bitfinex","SOLUSD",1770995646835,10.87144707,82.56,82.525,12.11754013]
["bitfinex","SOLUSD",1770995647036,3.50846245,82.569,82.53,10.87144707]
["bitfinex","SOLUSD",1770995647746,10.87144707,82.57,82.531,3.26131701]
["bitfinex","SOLUSD",1770995647952,12.10961624,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1770995648129,15.61807869,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1770995648528,10.87144707,82.57,82.538,12.11559722]
["bitfinex","SOLUSD",1770995648735,10.87144707,82.57,82.54,10.87144707]
["bitfinex","SOLUSD",1770995648936,15.61807869,82.579,82.54,10.87144707]
["bitfinex","SOLUSD",1770995649137,3.50846245,82.579,82.54,10.87144707]
["bitfinex","SOLUSD",1770995649326,3.50846245,82.569,82.531,3.26131701]
["bitfinex","SOLUSD",1770995649530,3.50846245,82.622,82.551,3.26131701]
["bitfinex","SOLUSD",1770995649733,10.87144707,82.6,82.561,3.26131701]
["bitfinex","SOLUSD",1770995650033,10.87144707,82.58,82.551,12.1136382]
["bitfinex","SOLUSD",1770995650236,3.50846245,82.579,82.551,12.1136382]
["bitfinex","SOLUSD",1770995650430,10.87144707,82.57,82.538,12.11563158]
["bitfinex","SOLUSD",1770995650630,10.87144707,82.58,82.541,3.26131701]
["bitfinex","SOLUSD",1770995651848,35.96,82.594,82.533,12.11629943]
["bitfinex","SOLUSD",1770995651849,10.87144707,82.56,82.533,12.11629943]
["bitfinex","SOLUSD",1770995652054,10.87144707,82.56,82.494,5.36086188]
["bitfinex","SOLUSD",1770995652055,12.11401712,82.549,82.51,10.87144707]
["bitfinex","SOLUSD",1770995652282,12.11401712,82.549,82.489,3.26131701]
["bitfinex","SOLUSD",1770995652283,10.87144707,82.54,82.5,10.87144707]
["bitfinex","SOLUSD",1770995652435,10.87144707,82.55,82.51,10.87144707]
["bitfinex","SOLUSD",1770995652753,3.50846245,82.549,82.511,3.26131701]
["bitfinex","SOLUSD",1770995653250,3.50846245,82.529,82.49,10.87144707]
["bitfinex","SOLUSD",1770995653431,35.94,82.528,82.49,10.87144707]
["bitfinex","SOLUSD",1770995653633,42.39661315,82.554,82.46,0.2]
["bitfinex","SOLUSD",1770995653634,3.50846245,82.509,82.471,12.12535355]
["bitfinex","SOLUSD",1770995653834,192.37330677,82.554,82.46,0.2]
["bitfinex","SOLUSD",1770995653835,10.87144707,82.49,82.46,0.2]
["bitfinex","SOLUSD",1770995654027,3.50846245,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1770995654028,12.12150597,82.498,82.461,12.12694485]
["bitfinex","SOLUSD",1770995654431,10.87144707,82.49,82.461,12.12694485]
["bitfinex","SOLUSD",1770995654633,10.87144707,82.49,82.46,11.07144707]
["bitfinex","SOLUSD",1770995654952,3.50846245,82.489,82.46,0.2]
["bitfinex","SOLUSD",1770995655150,10.87144707,82.47,82.441,12.12988682]
["bitfinex","SOLUSD",1770995655451,35.96,82.472,82.44,23.20141337]
["bitfinex","SOLUSD",1770995655954,35.96,82.482,82.45,10.87144707]
["bitfinex","SOLUSD",1770995656141,35.96,82.482,82.451,12.12841566]
["bitfinex","SOLUSD",1770995656142,12.12400431,82.481,82.451,12.12841566]
["bitfinex","SOLUSD",1770995656345,35.96,82.482,82.451,12.12841566]
["bitfinex","SOLUSD",1770995656652,30.30376493,82.498,82.451,12.12841566]
["bitfinex","SOLUSD",1770995656653,3.50846245,82.499,82.451,12.12841566]
["bitfinex","SOLUSD",1770995656850,10.87144707,82.48,82.44,11.07144707]
["bitfinex","SOLUSD",1770995657032,10.87144707,82.48,82.441,12.12988682]
["bitfinex","SOLUSD",1770995657857,35.96,82.479,82.441,12.12988682]
["bitfinex","SOLUSD",1770995658158,35.96,82.479,82.44,11.07144707]
["bitfinex","SOLUSD",1770995658159,35.96,82.502,82.461,3.26131701]
["bitfinex","SOLUSD",1770995658361,12.12047639,82.506,82.471,3.26131701]
["bitfinex","SOLUSD",1770995658551,12.12047639,82.506,82.451,42.44945482]
["bitfinex","SOLUSD",1770995658552,12.12047639,82.506,82.463,3.26131701]
["bitfinex","SOLUSD",1770995658852,3.50846245,82.499,82.451,12.12841566]
["bitfinex","SOLUSD",1770995659056,3.50846245,82.489,82.451,12.12841566]
["bitfinex","SOLUSD",1770995659353,3.50846245,82.505,82.461,3.26131701]
["bitfinex","SOLUSD",1770995659530,35.96,82.504,82.461,3.26131701]
["bitfinex","SOLUSD",1770995659732,39.46846245,82.504,82.461,3.26131701]
["bitfinex","SOLUSD",1770995660053,12.12077136,82.503,82.462,12.12679779]
["bitfinex","SOLUSD",1770995660249,12.12077136,82.503,82.47,10.87144707]
["bitfinex","SOLUSD",1770995660558,12.12077136,82.503,82.44,11.07144707]
["bitfinex","SOLUSD",1770995660559,3.50846245,82.499,82.46,10.87144707]
["bitfinex","SOLUSD",1770995660855,35.98,82.502,82.461,15.38826186]
["bitfinex","SOLUSD",1770995661061,10.87144707,82.5,82.461,15.38826186]
["bitfinex","SOLUSD",1770995661434,3.41154041,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1770995661747,36.0,82.498,82.47,14.32572708]
["bitfinex","SOLUSD",1770995661945,36.0,82.497,82.471,3.45428001]
["bitfinex","SOLUSD",1770995662150,48.44791643,82.563,82.44,108.11072023]
["bitfinex","SOLUSD",1770995662151,30.29349944,82.526,82.49,10.87144707]
["bitfinex","SOLUSD",1770995662340,36.0,82.525,82.49,10.87144707]
["bitfinex","SOLUSD",1770995662745,12.11709965,82.528,82.491,3.45428001]
["bitfinex","SOLUSD",1770995662940,3.41154041,82.526,82.48,10.89830413]
["bitfinex","SOLUSD",1770995663342,36.0,82.527,82.491,3.45428001]
["bitfinex","SOLUSD",1770995663639,36.02,82.533,82.501,3.45428001]
["bitfinex","SOLUSD",1770995664054,39.43154041,82.533,82.491,12.12253457]
["bitfinex","SOLUSD",1770995664455,48.13648387,82.533,82.501,3.45428001]
["bitfinex","SOLUSD",1770995664636,12.11627695,82.534,82.501,3.45428001]
["bitfinex","SOLUSD",1770995664841,15.52781736,82.534,82.5,10.89830413]
["bitfinex","SOLUSD",1770995665042,15.52781736,82.534,82.491,45.88315102]
["bitfinex","SOLUSD",1770995665256,3.41154041,82.529,82.491,15.57681458]
["bitfinex","SOLUSD",1770995665757,10.89830413,82.52,82.47,30.31397075]
["bitfinex","SOLUSD",1770995665958,10.89830413,82.52,82.472,3.45428001]
["bitfinex","SOLUSD",1770995666263,36.04,82.519,82.49,10.89830413]
["bitfinex","SOLUSD",1770995666457,36.04,82.519,82.483,3.45428001]
["bitfinex","SOLUSD",1770995666656,3.41154041,82.518,82.482,12.12385732]
["bitfinex","SOLUSD",1770995666859,36.04,82.517,82.482,12.12385732]
["bitfinex","SOLUSD",1770995667154,14.30984454,82.51,82.471,15.57966611]
["bitfinex","SOLUSD",1770995667457,14.30984454,82.51,82.469,12.12576847]
["bitfinex","SOLUSD",1770995667458,36.04,82.509,82.469,12.12576847]
["bitfinex","SOLUSD",1770995667650,3.41154041,82.499,82.46,10.89830413]
["bitfinex","SOLUSD",1770995667847,10.89830413,82.49,82.455,3.45428001]
["bitfinex","SOLUSD",1770995668244,3.41154041,82.499,82.455,3.45428001]
["bitfinex","SOLUSD",1770995668461,3.41154041,82.497,82.46,10.89830413]
["bitfinex","SOLUSD",1770995668762,10.89830413,82.49,82.456,12.12768021]
["bitfinex","SOLUSD",1770995669060,3.41154041,82.489,82.45,3.45428001]
["bitfinex","SOLUSD",1770995669359,10.89830413,82.5,82.461,3.45428001]
["bitfinex","SOLUSD",1770995669656,36.06,82.512,82.47,10.89830413]
["bitfinex","SOLUSD",1770995669839,10.89830413,82.51,82.471,3.45428001]
["bitfinex","SOLUSD",1770995670036,3.41154041,82.499,82.457,3.45428001]
["bitfinex","SOLUSD",1770995670247,10.89830413,82.49,82.461,12.12694485]
["bitfinex","SOLUSD",1770995670435,10.89830413,82.48,82.444,3.45428001]
["bitfinex","SOLUSD",1770995670641,10.89830413,82.48,82.446,12.12903286]
["bitfinex","SOLUSD",1770995670859,36.06,82.481,82.446,12.12903286]
["bitfinex","SOLUSD",1770995671038,36.06,82.481,82.451,3.43082577]
["bitfinex","SOLUSD",1770995671243,42.4252709,82.498,82.451,3.43082577]
["bitfinex","SOLUSD",1770995671548,42.4252709,82.498,82.446,12.12903286]
["bitfinex","SOLUSD",1770995671549,10.89830413,82.48,82.447,3.43082577]
["bitfinex","SOLUSD",1770995671745,36.06,82.497,82.461,3.43082577]
["bitfinex","SOLUSD",1770995671941,10.89830413,82.5,82.461,3.43082577]
["bitfinex","SOLUSD",1770995672146,10.89830413,82.5,82.471,3.43082577]
["bitfinex","SOLUSD",1770995672355,12.12135904,82.499,82.471,3.43082577]
["bitfinex","SOLUSD",1770995672871,10.89830413,82.51,82.473,3.43082577]
["bitfinex","SOLUSD",1770995673163,10.89830413,82.49,82.461,3.43082577]
["bitfinex","SOLUSD",1770995673371,10.89830413,82.5,82.461,3.43082577]
["bitfinex","SOLUSD",1770995673577,10.89830413,82.49,82.461,3.43082577]
["bitfinex","SOLUSD",1770995674063,10.89830413,82.49,82.451,3.43082577]
["bitfinex","SOLUSD",1770995674254,10.89830413,82.5,82.463,3.43082577]
["bitfinex","SOLUSD",1770995674456,10.89830413,82.5,82.437,45.52]
["bitfinex","SOLUSD",1770995674457,10.89830413,82.49,82.451,3.43082577]
["bitfinex","SOLUSD",1770995674858,3.53602493,82.498,82.451,3.43082577]
["bitfinex","SOLUSD",1770995674859,10.89830413,82.48,82.451,3.43082577]
["bitfinex","SOLUSD",1770995676249,12.1242983,82.479,82.44,14.5291299]
["bitfinex","SOLUSD",1770995676560,10.89830413,82.47,82.441,15.65588366]
["bitfinex","SOLUSD",1770995676758,12.1242983,82.479,82.442,3.52599684]
["bitfinex","SOLUSD",1770995677571,30.30738253,82.489,82.441,12.12988682]
["bitfinex","SOLUSD",1770995677572,12.12225807,82.493,82.451,3.52599684]
["bitfinex","SOLUSD",1770995677757,3.43192932,82.499,82.441,42.45460389]
["bitfinex","SOLUSD",1770995677758,10.89830413,82.49,82.45,14.42430097]
["bitfinex","SOLUSD",1770995677948,36.08,82.494,82.451,3.52599684]
["bitfinex","SOLUSD",1770995677949,10.89830413,82.48,82.451,3.52599684]
["bitfinex","SOLUSD",1770995678277,10.89830413,82.47,82.441,12.12988682]
["bitfinex","SOLUSD",1770995678568,10.89830413,82.47,82.442,3.52599684]
["bitfinex","SOLUSD",1770995678766,36.08,82.475,82.442,3.52599684]
["bitfinex","SOLUSD",1770995679078,10.89830413,82.48,82.442,3.52599684]
["bitfinex","SOLUSD",1770995679388,10.89830413,82.46,82.44,0.2]
["bitfinex","SOLUSD",1770995679553,3.43192932,82.469,82.44,12.32992642]
["bitfinex","SOLUSD",1770995679854,3.43192932,82.478,82.44,0.2]
["bitfinex","SOLUSD",1770995680167,10.89830413,82.48,82.442,3.52599684]
["bitfinex","SOLUSD",1770995680367,12.1244453,82.478,82.443,15.6555894]
["bitfinex","SOLUSD",1770995680675,48.224428,82.479,82.444,3.52599684]
["bitfinex","SOLUSD",1770995681173,10.89830413,82.47,82.44,0.2]
["bitfinex","SOLUSD",1770995681554,10.89830413,82.46,82.44,0.2]
["bitfinex","SOLUSD",1770995681762,10.89830413,82.47,82.44,3.72599684]
["bitfinex","SOLUSD",1770995682297,10.89830413,82.46,82.44,0.2]
["bitfinex","SOLUSD",1770995682454,23.02554076,82.46,82.441,3.52599684]
["bitfinex","SOLUSD",1770995682953,23.02554076,82.46,82.44,0.2]
["bitfinex","SOLUSD",1770995683155,12.12576847,82.469,82.44,0.2]
["bitfinex","SOLUSD",1770995683353,10.89830413,82.46,82.44,0.2]
["bitfinex","SOLUSD",1770995683563,12.12576847,82.469,82.44,0.2]
["bitfinex","SOLUSD",1770995683755,10.89830413,82.46,82.44,0.2]
["bitfinex","SOLUSD",1770995683954,3.43192932,82.459,82.43,0.2]
["bitfinex","SOLUSD",1770995684155,12.12576847,82.469,82.408,3.52599684]
["bitfinex","SOLUSD",1770995684156,10.89830413,82.44,82.408,3.52599684]
["bitfinex","SOLUSD",1770995684374,12.1301811,82.439,82.408,3.52599684]
["bitfinex","SOLUSD",1770995684559,12.1301811,82.439,82.387,30.34437669]
["bitfinex","SOLUSD",1770995684560,10.89830413,82.43,82.397,3.52599684]
["bitfinex","SOLUSD",1770995684764,10.89830413,82.43,82.398,12.13621689]
["bitfinex","SOLUSD",1770995685066,10.89830413,82.43,82.378,45.44]
["bitfinex","SOLUSD",1770995685067,10.89830413,82.42,82.381,3.52599684]
["bitfinex","SOLUSD",1770995685458,3.43192932,82.438,82.391,3.52599684]
["bitfinex","SOLUSD",1770995685459,10.89830413,82.43,82.391,3.52599684]
["bitfinex","SOLUSD",1770995685855,10.89830413,82.42,82.391,3.52599684]
["bitfinex","SOLUSD",1770995686048,3.43192932,82.419,82.38,10.89830413]
["bitfinex","SOLUSD",1770995686270,3.43192932,82.419,82.381,3.52599684]
["bitfinex","SOLUSD",1770995686573,10.89830413,82.41,82.381,3.52599684]
["bitfinex","SOLUSD",1770995686777,3.43192932,82.419,82.364,45.42]
["bitfinex","SOLUSD",1770995686778,10.89830413,82.4,82.372,12.13992768]
["bitfinex","SOLUSD",1770995686950,12.13459694,82.409,82.373,3.52599684]
["bitfinex","SOLUSD",1770995687352,3.43192932,82.449,82.391,3.52599684]
["bitfinex","SOLUSD",1770995687655,48.49730602,82.479,82.373,3.52599684]
["bitfinex","SOLUSD",1770995687656,10.89830413,82.41,82.373,3.52599684]
["bitfinex","SOLUSD",1770995687963,10.89830413,82.38,82.351,3.52599684]
["bitfinex","SOLUSD",1770995688360,10.89830413,82.37,82.341,3.52599684]
["bitfinex","SOLUSD",1770995688678,14.33023345,82.37,82.342,12.14447062]
["bitfinex","SOLUSD",1770995688875,14.33023345,82.37,82.332,15.67194252]
["bitfinex","SOLUSD",1770995688876,10.89830413,82.36,82.332,15.67194252]
["bitfinex","SOLUSD",1770995689176,30.34380717,82.39,82.341,3.52599684]
["bitfinex","SOLUSD",1770995689374,23.03569944,82.39,82.351,3.52599684]
["bitfinex","SOLUSD",1770995689797,10.89830413,82.38,82.351,3.52599684]
["bitfinex","SOLUSD",1770995690076,12.13739531,82.39,82.332,12.14594568]
["bitfinex","SOLUSD",1770995690077,10.89830413,82.36,82.332,12.14594568]
["bitfinex","SOLUSD",1770995690601,10.89830413,82.35,82.321,3.52599684]
["bitfinex","SOLUSD",1770995690883,10.89830413,82.34,82.301,3.52599684]
["bitfinex","SOLUSD",1770995691083,48.30196384,82.359,82.321,3.52599684]
["bitfinex","SOLUSD",1770995691272,30.3497409,82.374,82.321,3.52599684]
["bitfinex","SOLUSD",1770995691455,36.16,82.366,82.331,3.52599684]
["bitfinex","SOLUSD",1770995691663,10.89830413,82.36,82.331,3.52599684]
["bitfinex","SOLUSD",1770995691979,36.16,82.366,82.331,3.52599684]
["bitfinex","SOLUSD",1770995692153,10.89830413,82.37,82.331,3.52599684]
["bitfinex","SOLUSD",1770995692686,10.89830413,82.37,82.333,3.52599684]
["bitfinex","SOLUSD",1770995692892,48.5421637,82.403,82.332,12.14594568]
["bitfinex","SOLUSD",1770995692893,30.34008649,82.4,82.351,3.52599684]
["bitfinex","SOLUSD",1770995693100,48.51719513,82.445,82.332,42.51080988]
["bitfinex","SOLUSD",1770995693101,10.89830413,82.42,82.381,3.52599684]
["bitfinex","SOLUSD",1770995693262,10.89830413,82.42,82.39,10.89830413]
["bitfinex","SOLUSD",1770995693458,10.89830413,82.42,82.335,4.61729252]
["bitfinex","SOLUSD",1770995693459,12.1301811,82.439,82.401,3.52599684]
["bitfinex","SOLUSD",1770995693663,30.32169782,82.45,82.41,14.42430097]
["bitfinex","SOLUSD",1770995693664,12.12930514,82.445,82.41,14.42430097]
["bitfinex","SOLUSD",1770995693861,12.12930514,82.445,82.37,45.38]
["bitfinex","SOLUSD",1770995693862,10.89830413,82.44,82.408,3.52599684]
["bitfinex","SOLUSD",1770995694063,10.89830413,82.42,82.38,14.42430097]
["bitfinex","SOLUSD",1770995694287,3.43192932,82.429,82.381,3.52599684]
["bitfinex","SOLUSD",1770995694473,10.89830413,82.42,82.381,3.52599684]
["bitfinex","SOLUSD",1770995694676,10.89830413,82.41,82.37,56.27830413]
["bitfinex","SOLUSD",1770995694875,10.89830413,82.41,82.373,12.13982806]
["bitfinex","SOLUSD",1770995695067,36.18,82.419,82.361,12.14162088]
["bitfinex","SOLUSD",1770995695068,14.33023345,82.4,82.361,12.14162088]
["bitfinex","SOLUSD",1770995695382,10.89830413,82.39,82.358,15.66809278]
["bitfinex","SOLUSD",1770995695681,10.89830413,82.4,82.361,3.52599684]
["bitfinex","SOLUSD",1770995696268,14.33023345,82.4,82.361,3.52599684]
["bitfinex","SOLUSD",1770995696468,10.89830413,82.41,82.371,3.52599684]
["bitfinex","SOLUSD",1770995696766,12.13459694,82.409,82.373,3.52599684]
["bitfinex","SOLUSD",1770995697166,3.43192932,82.424,82.372,12.14004758]
["bitfinex","SOLUSD",1770995697167,10.89830413,82.43,82.391,3.52599684]
["bitfinex","SOLUSD",1770995697480,12.13219728,82.426,82.391,3.52599684]
["bitfinex","SOLUSD",1770995697982,36.18,82.437,82.401,3.52599684]
["bitfinex","SOLUSD",1770995698288,12.13069585,82.436,82.401,3.52599684]
["bitfinex","SOLUSD",1770995698464,3.43192932,82.43,82.39,10.89830413]
["bitfinex","SOLUSD",1770995698783,12.13165269,82.429,82.39,23.03565131]
["bitfinex","SOLUSD",1770995699098,10.89830413,82.42,82.389,12.13754263]
["bitfinex","SOLUSD",1770995699298,12.13101639,82.434,82.401,3.52599684]
["bitfinex","SOLUSD",1770995699460,10.89830413,82.43,82.39,10.89830413]
["bitfinex","SOLUSD",1770995699782,14.33023345,82.42,82.381,3.52599684]
["bitfinex","SOLUSD",1770995700085,10.89830413,82.42,82.382,3.52599684]
["bitfinex","SOLUSD",1770995700387,36.2,82.435,82.401,3.52599684]
["bitfinex","SOLUSD",1770995700585,36.2,82.435,82.365,48.56385002]
["bitfinex","SOLUSD",1770995700586,10.89830413,82.41,82.374,3.52599684]
["bitfinex","SOLUSD",1770995700787,12.12959256,82.443,82.248,61.7483115]
["bitfinex","SOLUSD",1770995700788,36.2,82.414,82.381,3.50494182]
["bitfinex","SOLUSD",1770995700980,12.12959256,82.443,82.391,3.50494182]
["bitfinex","SOLUSD",1770995701163,10.89830413,82.44,82.401,3.50494182]
["bitfinex","SOLUSD",1770995701595,10.89830413,82.44,82.41,3.50494182]
["bitfinex","SOLUSD",1770995701885,14.4299198,82.44,82.401,3.50494182]
["bitfinex","SOLUSD",1770995702184,42.45357397,82.443,82.38,10.89830413]
["bitfinex","SOLUSD",1770995702185,10.89830413,82.42,82.38,10.89830413]
["bitfinex","SOLUSD",1770995702369,3.53161567,82.419,82.37,3.50494182]
["bitfinex","SOLUSD",1770995702684,4.61729252,82.447,82.37,3.50494182]
["bitfinex","SOLUSD",1770995702685,10.89830413,82.42,82.391,3.50494182]
["bitfinex","SOLUSD",1770995702876,12.13253582,82.423,82.393,3.50494182]
["bitfinex","SOLUSD",1770995703062,10.89830413,82.44,82.401,3.50494182]
["bitfinex","SOLUSD",1770995703262,10.89830413,82.44,82.41,10.89830413]
["bitfinex","SOLUSD",1770995703463,10.89830413,82.42,82.385,3.50494182]
["bitfinex","SOLUSD",1770995703658,3.53161567,82.429,82.385,3.50494182]
["bitfinex","SOLUSD",1770995703887,3.53161567,82.429,82.39,14.40324595]
["bitfinex","SOLUSD",1770995704180,10.89830413,82.42,82.39,3.50494182]
["bitfinex","SOLUSD",1770995704388,10.89830413,82.42,82.316,48.59290628]
["bitfinex","SOLUSD",1770995704389,3.53161567,82.399,82.36,10.89830413]
["bitfinex","SOLUSD",1770995704591,3.53161567,82.399,82.287,48.6101606]
["bitfinex","SOLUSD",1770995704592,10.89830413,82.44,82.323,3.50494182]
["bitfinex","SOLUSD",1770995704593,3.53161567,82.368,82.323,3.50494182]
["bitfinex","SOLUSD",1770995704884,3.53161567,82.368,82.322,12.1474211]
["bitfinex","SOLUSD",1770995704885,36.18,82.386,82.351,3.50494182]
["bitfinex","SOLUSD",1770995705182,42.47727465,82.397,82.361,3.50494182]
["bitfinex","SOLUSD",1770995705404,12.13362891,82.416,82.381,3.50494182]
["bitfinex","SOLUSD",1770995705563,12.13362891,82.416,82.322,236.87471145]
["bitfinex","SOLUSD",1770995705564,12.13047539,82.437,82.391,3.50494182]
["bitfinex","SOLUSD",1770995705900,12.12885697,82.448,82.411,3.50494182]
["bitfinex","SOLUSD",1770995706065,12.12870986,82.449,82.42,10.89830413]
["bitfinex","SOLUSD",1770995706568,10.89830413,82.46,82.43,3.50494182]
["bitfinex","SOLUSD",1770995706884,10.89830413,82.47,82.432,3.50494182]
["bitfinex","SOLUSD",1770995707185,10.89830413,82.46,82.421,3.50494182]
["bitfinex","SOLUSD",1770995707386,10.89830413,82.46,82.431,3.50494182]
["bitfinex","SOLUSD",1770995707569,10.89830413,82.46,82.41,10.89830413]
["bitfinex","SOLUSD",1770995707570,10.89830413,82.45,82.412,3.50494182]
["bitfinex","SOLUSD",1770995707772,10.89830413,82.47,82.431,3.50494182]
["bitfinex","SOLUSD",1770995708173,10.89830413,82.48,82.44,10.89830413]
["bitfinex","SOLUSD",1770995708488,10.07563119,82.523,82.411,42.47005859]
["bitfinex","SOLUSD",1770995708489,10.89830413,82.49,82.451,3.50494182]
["bitfinex","SOLUSD",1770995708662,10.89830413,82.49,82.461,3.50494182]
["bitfinex","SOLUSD",1770995708865,3.53161567,82.526,82.471,3.50494182]
["bitfinex","SOLUSD",1770995709084,48.44796822,82.563,82.452,12.12826856]
["bitfinex","SOLUSD",1770995709085,23.11519369,82.53,82.491,3.50494182]
["bitfinex","SOLUSD",1770995709276,0.1,82.53,82.501,3.50494182]
["bitfinex","SOLUSD",1770995709660,0.1,82.53,82.471,45.16]
["bitfinex","SOLUSD",1770995709661,0.1,82.53,82.511,3.50494182]
["bitfinex","SOLUSD",1770995710293,10.89830413,82.52,82.476,3.50494182]
["bitfinex","SOLUSD",1770995710480,10.89830413,82.52,82.481,3.50494182]
["bitfinex","SOLUSD",1770995710668,10.89830413,82.52,82.483,3.50494182]
["bitfinex","SOLUSD",1770995710871,36.16,82.541,82.482,12.12385732]
["bitfinex","SOLUSD",1770995710872,12.11387038,82.55,82.501,3.50494182]
["bitfinex","SOLUSD",1770995711173,23.01217451,82.55,82.511,3.50494182]
["bitfinex","SOLUSD",1770995711372,10.89830413,82.55,82.511,3.50494182]
["bitfinex","SOLUSD",1770995711571,3.53161567,82.575,82.521,3.50494182]
["bitfinex","SOLUSD",1770995711772,10.89830413,82.56,82.521,3.50494182]
["bitfinex","SOLUSD",1770995711981,10.89830413,82.57,82.531,3.50494182]
["bitfinex","SOLUSD",1770995712187,10.89830413,82.56,82.52,10.89830413]
["bitfinex","SOLUSD",1770995712383,10.89830413,82.56,82.521,3.50494182]
["bitfinex","SOLUSD",1770995712585,10.89830413,82.57,82.531,3.50494182]
["bitfinex","SOLUSD",1770995712781,10.89830413,82.58,82.541,3.50494182]
["bitfinex","SOLUSD",1770995712994,23.00633943,82.59,82.551,3.50494182]
["bitfinex","SOLUSD",1770995713292,12.1080353,82.59,82.551,3.50494182]
["bitfinex","SOLUSD",1770995713492,10.89830413,82.58,82.551,3.50494182]
["bitfinex","SOLUSD",1770995713685,10.89830413,82.58,82.541,3.50494182]
["bitfinex","SOLUSD",1770995713875,12.1080353,82.59,82.525,15.62241461]
["bitfinex","SOLUSD",1770995713876,10.89830413,82.56,82.525,15.62241461]
["bitfinex","SOLUSD",1770995714185,10.89830413,82.56,82.472,48.50116823]
["bitfinex","SOLUSD",1770995714186,10.89830413,82.55,82.513,3.50494182]
["bitfinex","SOLUSD",1770995714573,10.89830413,82.54,82.515,3.50494182]
["bitfinex","SOLUSD",1770995714772,3.53161567,82.564,82.515,3.50494182]
["bitfinex","SOLUSD",1770995714773,12.11445409,82.547,82.515,3.50494182]
["bitfinex","SOLUSD",1770995714973,12.11445409,82.547,82.493,45.06]
["bitfinex","SOLUSD",1770995714974,10.89830413,82.54,82.502,3.50494182]
["bitfinex","SOLUSD",1770995715184,12.11445409,82.547,82.488,3.50494182]
["bitfinex","SOLUSD",1770995715185,10.89830413,82.52,82.488,3.50494182]
["bitfinex","SOLUSD",1770995715594,10.89830413,82.54,82.501,3.50494182]
["bitfinex","SOLUSD",1770995715890,10.89830413,82.52,82.489,3.50494182]
["bitfinex","SOLUSD",1770995716600,10.89830413,82.51,82.476,3.50494182]
["bitfinex","SOLUSD",1770995716800,10.89830413,82.5,82.464,3.50494182]
["bitfinex","SOLUSD",1770995717398,10.89830413,82.5,82.46,10.89830413]
["bitfinex","SOLUSD",1770995717399,10.89830413,82.54,82.491,3.50494182]
["bitfinex","SOLUSD",1770995717698,10.89830413,82.54,82.49,10.89830413]
["bitfinex","SOLUSD",1770995717699,10.89830413,82.55,82.511,3.50494182]
["bitfinex","SOLUSD",1770995718216,10.89830413,82.57,82.531,3.50494182]
["bitfinex","SOLUSD",1770995718401,12.10976289,82.578,82.478,4.61729252]
["bitfinex","SOLUSD",1770995718402,14.4299198,82.56,82.52,10.89830413]
["bitfinex","SOLUSD",1770995718699,42.38417011,82.578,82.507,3.50494182]
["bitfinex","SOLUSD",1770995718700,10.89830413,82.54,82.507,3.50494182]
["bitfinex","SOLUSD",1770995718908,10.89830413,82.54,82.5,10.89830413]
["bitfinex","SOLUSD",1770995719213,3.53161567,82.549,82.501,3.50494182]
["bitfinex","SOLUSD",1770995719387,139.26733271,82.575,82.511,3.50494182]
["bitfinex","SOLUSD",1770995719388,10.89830413,82.55,82.511,3.50494182]
["bitfinex","SOLUSD",1770995719706,12.11020284,82.575,82.541,3.50494182]
["bitfinex","SOLUSD",1770995720076,10.89830413,82.58,82.541,3.50494182]
["bitfinex","SOLUSD",1770995720271,12.10814999,82.589,82.551,3.50494182]
["bitfinex","SOLUSD",1770995720481,10.89830413,82.58,82.54,10.89830413]
["bitfinex","SOLUSD",1770995720689,10.89830413,82.57,82.531,3.50494182]
["bitfinex","SOLUSD",1770995721096,10.89830413,82.57,82.53,10.89830413]
["bitfinex","SOLUSD",1770995721097,10.89830413,82.57,82.533,3.50494182]
["bitfinex","SOLUSD",1770995721284,12.11108285,82.569,82.533,3.50494182]
["bitfinex","SOLUSD",1770995721479,10.89830413,82.57,82.533,3.50494182]
["bitfinex","SOLUSD",1770995721707,10.89830413,82.56,82.526,12.11729156]
["bitfinex","SOLUSD",1770995722000,3.53161567,82.569,82.521,3.50494182]
["bitfinex","SOLUSD",1770995722001,10.89830413,82.55,82.521,3.50494182]
["bitfinex","SOLUSD",1770995722204,10.89830413,82.55,82.51,10.89830413]
["bitfinex","SOLUSD",1770995722512,3.53161567,82.56,82.496,3.50494182]
["bitfinex","SOLUSD",1770995722513,10.89830413,82.53,82.496,3.50494182]
["bitfinex","SOLUSD",1770995722679,4.61729252,82.577,82.501,3.50494182]
["bitfinex","SOLUSD",1770995722680,10.89830413,82.54,82.501,3.50494182]
["bitfinex","SOLUSD",1770995722880,10.89389526,82.54,82.501,3.50494182]
["bitfinex","SOLUSD",1770995723104,12.1154848,82.539,82.501,3.50494182]
["bitfinex","SOLUSD",1770995723603,41.18245265,82.54,82.477,44.96]
["bitfinex","SOLUSD",1770995723604,10.89389526,82.54,82.503,3.50494182]
["bitfinex","SOLUSD",1770995723904,10.89389526,82.56,82.521,3.50494182]
["bitfinex","SOLUSD",1770995725206,10.89389526,82.56,82.523,3.50494182]
["bitfinex","SOLUSD",1770995725410,10.89389526,82.56,82.522,12.11798065]
["bitfinex","SOLUSD",1770995725411,12.11036001,82.574,82.541,3.50494182]
["bitfinex","SOLUSD",1770995725602,12.11036001,82.574,82.527,3.50494182]
["bitfinex","SOLUSD",1770995725603,10.89389526,82.56,82.527,3.50494182]
["bitfinex","SOLUSD",1770995725816,42.38623377,82.574,82.512,44.92]
["bitfinex","SOLUSD",1770995725817,10.89389526,82.55,82.512,44.92]
["bitfinex","SOLUSD",1770995726096,10.89389526,82.54,82.503,3.50494182]
["bitfinex","SOLUSD",1770995726307,10.89389526,82.54,82.504,3.50494182]
["bitfinex","SOLUSD",1770995726485,90.82763178,82.574,82.503,12.12065171]
["bitfinex","SOLUSD",1770995726486,10.89389526,82.56,82.521,3.50494182]
["bitfinex","SOLUSD",1770995726881,42.38623377,82.574,82.503,42.42258012]
["bitfinex","SOLUSD",1770995726882,12.11036001,82.574,82.54,14.39883708]
["bitfinex","SOLUSD",1770995727088,10.89389526,82.57,82.54,3.50494182]
["bitfinex","SOLUSD",1770995727290,10.89389526,82.55,82.515,12.11900866]
["bitfinex","SOLUSD",1770995727492,14.42551093,82.56,82.516,3.50494182]
["bitfinex","SOLUSD",1770995727682,14.42551093,82.56,82.484,5.36086188]
["bitfinex","SOLUSD",1770995727683,10.89389526,82.54,82.501,3.50494182]
["bitfinex","SOLUSD",1770995727897,3.53161567,82.549,82.501,3.50494182]
["bitfinex","SOLUSD",1770995728093,10.89389526,82.54,82.501,3.50494182]
["bitfinex","SOLUSD",1770995728701,10.89389526,82.54,82.454,5.36086188]
["bitfinex","SOLUSD",1770995728702,10.89389526,82.52,82.481,3.50494182]
["bitfinex","SOLUSD",1770995728904,3.53161567,82.529,82.491,3.50494182]
["bitfinex","SOLUSD",1770995729295,10.89389526,82.52,82.491,3.50494182]
["bitfinex","SOLUSD",1770995729627,10.89389526,82.52,82.481,12.12395633]
["bitfinex","SOLUSD",1770995729784,10.89389526,82.52,82.469,30.31433226]
["bitfinex","SOLUSD",1770995729785,10.89389526,82.5,82.46,10.89389526]
["bitfinex","SOLUSD",1770995729986,10.89389526,82.5,82.461,12.12694485]
["bitfinex","SOLUSD",1770995730181,10.89389526,82.49,82.46,3.50494182]
["bitfinex","SOLUSD",1770995730993,10.89389526,82.48,82.448,3.40769028]
["bitfinex","SOLUSD",1770995731192,10.89389526,82.5,82.461,3.40769028]
["bitfinex","SOLUSD",1770995731513,10.89389526,82.5,82.452,12.12826856]
["bitfinex","SOLUSD",1770995731514,10.89389526,82.54,82.491,3.40769028]
["bitfinex","SOLUSD",1770995731709,12.1115229,82.566,82.521,3.40769028]
["bitfinex","SOLUSD",1770995731710,10.89389526,82.56,82.521,3.40769028]
["bitfinex","SOLUSD",1770995731911,12.1115229,82.566,82.53,10.89389526]
["bitfinex","SOLUSD",1770995732090,12.1115229,82.566,82.531,3.40769028]
["bitfinex","SOLUSD",1770995732510,10.89389526,82.59,82.541,3.40769028]
["bitfinex","SOLUSD",1770995732709,10.89389526,82.58,82.541,3.40769028]
["bitfinex","SOLUSD",1770995733324,10.89389526,82.57,82.535,3.40769028]
["bitfinex","SOLUSD",1770995733492,10.89389526,82.58,82.541,3.40769028]
["bitfinex","SOLUSD",1770995733822,10.89389526,82.57,82.527,3.40769028]
["bitfinex","SOLUSD",1770995733987,10.89389526,82.56,82.528,12.11709965]
["bitfinex","SOLUSD",1770995734186,10.89389526,82.56,82.523,56.97779134]
["bitfinex","SOLUSD",1770995734391,10.89389526,82.56,82.524,3.40769028]
["bitfinex","SOLUSD",1770995734590,3.54760271,82.572,82.525,3.40769028]
["bitfinex","SOLUSD",1770995734846,10.89389526,82.57,82.525,3.40769028]
["bitfinex","SOLUSD",1770995734986,10.89389526,82.56,82.525,3.40769028]
["bitfinex","SOLUSD",1770995735192,12.11254981,82.559,82.525,3.40769028]
["bitfinex","SOLUSD",1770995735594,12.11254981,82.559,82.509,44.86]
["bitfinex","SOLUSD",1770995735595,12.11254981,82.559,82.527,3.40769028]
["bitfinex","SOLUSD",1770995735795,10.89389526,82.58,82.541,3.40769028]
["bitfinex","SOLUSD",1770995736002,12.10961624,82.579,82.541,3.40769028]
["bitfinex","SOLUSD",1770995736795,12.10814999,82.589,82.551,3.38273137]
["bitfinex","SOLUSD",1770995737203,12.10814999,82.589,82.553,3.38273137]
["bitfinex","SOLUSD",1770995737417,10.89389526,82.57,82.53,44.82]
["bitfinex","SOLUSD",1770995737716,3.57737685,82.579,82.532,3.38273137]
["bitfinex","SOLUSD",1770995738013,10.89389526,82.56,82.52,3.38273137]
["bitfinex","SOLUSD",1770995738191,3.57737685,82.563,82.52,3.38273137]
["bitfinex","SOLUSD",1770995738192,10.89389526,82.55,82.52,3.38273137]
["bitfinex","SOLUSD",1770995738392,10.89389526,82.56,82.52,15.50098055]
["bitfinex","SOLUSD",1770995738607,10.89389526,82.56,82.521,3.38273137]
["bitfinex","SOLUSD",1770995739215,12.11401712,82.549,82.52,12.11824918]
["bitfinex","SOLUSD",1770995739519,12.11254981,82.559,82.521,3.38273137]
["bitfinex","SOLUSD",1770995740095,10.89389526,82.56,82.521,3.38273137]
["bitfinex","SOLUSD",1770995740300,4.61729252,82.609,82.541,3.38273137]
["bitfinex","SOLUSD",1770995740499,10.89389526,82.59,82.551,3.38273137]
["bitfinex","SOLUSD",1770995740700,10.89389526,82.61,82.571,3.38273137]
["bitfinex","SOLUSD",1770995740919,12.10375337,82.619,82.571,3.38273137]
["bitfinex","SOLUSD",1770995741211,12.10521855,82.609,82.581,3.38273137]
["bitfinex","SOLUSD",1770995741397,12.10458957,82.614,82.581,3.38273137]
["bitfinex","SOLUSD",1770995741599,10.89389526,82.61,82.581,3.38273137]
["bitfinex","SOLUSD",1770995741808,12.10458957,82.614,82.582,12.10917633]
["bitfinex","SOLUSD",1770995742012,12.10380614,82.619,82.581,3.38273137]
["bitfinex","SOLUSD",1770995742219,3.57737685,82.622,82.552,44.82]
["bitfinex","SOLUSD",1770995742220,3.57737685,82.652,82.591,3.38273137]
["bitfinex","SOLUSD",1770995742400,10.89389526,82.63,82.591,3.38273137]
["bitfinex","SOLUSD",1770995743316,12.10228854,82.629,82.592,12.10771018]
["bitfinex","SOLUSD",1770995743502,12.10228854,82.629,82.593,3.38273137]
["bitfinex","SOLUSD",1770995743902,35.88,82.65,82.592,12.10771018]
["bitfinex","SOLUSD",1770995743903,10.89389526,82.65,82.601,3.38273137]
["bitfinex","SOLUSD",1770995744202,10.89389526,82.61,82.571,3.38273137]
["bitfinex","SOLUSD",1770995744599,10.89389526,82.62,82.581,3.38273137]
["bitfinex","SOLUSD",1770995744815,10.89389526,82.63,82.581,3.38273137]
["bitfinex","SOLUSD",1770995745209,3.57737685,82.645,82.591,3.38273137]
["bitfinex","SOLUSD",1770995745412,10.89389526,82.64,82.593,3.38273137]
["bitfinex","SOLUSD",1770995745608,12.10009196,82.644,82.601,3.38273137]
["bitfinex","SOLUSD",1770995745815,10.89389526,82.63,82.601,3.38273137]
["bitfinex","SOLUSD",1770995746001,3.57737685,82.609,82.56,3.38273137]
["bitfinex","SOLUSD",1770995746202,10.89389526,82.59,82.56,3.38273137]
["bitfinex","SOLUSD",1770995746500,10.89389526,82.59,82.561,3.38273137]
["bitfinex","SOLUSD",1770995746699,10.89389526,82.6,82.561,3.38273137]
["bitfinex","SOLUSD",1770995747114,10.89389526,82.62,82.571,3.38273137]
["bitfinex","SOLUSD",1770995747347,10.89389526,82.64,82.591,3.38273137]
["bitfinex","SOLUSD",1770995747496,10.89389526,82.64,82.601,3.38273137]
["bitfinex","SOLUSD",1770995747702,42.34775979,82.649,82.601,3.38273137]
["bitfinex","SOLUSD",1770995748016,12.09860424,82.655,82.61,10.89389526]
["bitfinex","SOLUSD",1770995748318,12.09860424,82.655,82.611,3.38273137]
["bitfinex","SOLUSD",1770995748822,10.89389526,82.65,82.611,3.38273137]
["bitfinex","SOLUSD",1770995749023,12.09860424,82.655,82.611,3.38273137]
["bitfinex","SOLUSD",1770995749225,12.09860424,82.655,82.582,151.36470415]
["bitfinex","SOLUSD",1770995749226,10.89389526,82.62,82.583,3.38273137]
["bitfinex","SOLUSD",1770995749402,53.00460173,82.667,82.57,10.89389526]
["bitfinex","SOLUSD",1770995749403,10.89389526,82.64,82.591,3.38273137]
["bitfinex","SOLUSD",1770995749603,12.09921355,82.65,82.611,3.38273137]
["bitfinex","SOLUSD",1770995749811,12.09789617,82.659,82.611,3.38273137]
["bitfinex","SOLUSD",1770995750012,10.89389526,82.65,82.611,3.38273137]
["bitfinex","SOLUSD",1770995750205,42.3426366,82.659,82.611,3.38273137]
["bitfinex","SOLUSD",1770995750206,12.09789617,82.659,82.611,3.38273137]
["bitfinex","SOLUSD",1770995750405,12.09789617,82.659,82.607,44.7]
["bitfinex","SOLUSD",1770995750406,12.09684209,82.667,82.62,10.89389526]
["bitfinex","SOLUSD",1770995750611,12.09684209,82.667,82.621,3.38273137]
["bitfinex","SOLUSD",1770995750821,10.89389526,82.65,82.621,3.38273137]
["bitfinex","SOLUSD",1770995751007,10.89389526,82.66,82.621,3.38273137]
["bitfinex","SOLUSD",1770995751211,0.1,82.67,82.651,3.38273137]
["bitfinex","SOLUSD",1770995751527,22.98433172,82.71,82.671,3.38273137]
["bitfinex","SOLUSD",1770995751731,10.89389526,82.73,82.681,3.38273137]
["bitfinex","SOLUSD",1770995751919,3.57737685,82.739,82.681,3.38273137]
["bitfinex","SOLUSD",1770995751920,10.89389526,82.72,82.681,3.38273137]
["bitfinex","SOLUSD",1770995752101,10.89389526,82.71,82.681,3.38273137]
["bitfinex","SOLUSD",1770995752301,10.89389526,82.69,82.648,3.38273137]
["bitfinex","SOLUSD",1770995752517,10.89389526,82.69,82.613,5.36086188]
["bitfinex","SOLUSD",1770995752518,10.89389526,82.66,82.631,3.38273137]
["bitfinex","SOLUSD",1770995752937,10.89389526,82.64,82.601,3.38273137]
["bitfinex","SOLUSD",1770995753141,10.89389526,82.65,82.601,3.38273137]
["bitfinex","SOLUSD",1770995753354,10.89389526,82.67,82.623,3.38273137]
["bitfinex","SOLUSD",1770995753630,22.9888368,82.68,82.641,3.38273137]
["bitfinex","SOLUSD",1770995753925,10.89389526,82.67,82.631,3.38273137]
["bitfinex","SOLUSD",1770995754135,3.57737685,82.678,82.64,10.89389526]
["bitfinex","SOLUSD",1770995754325,3.57737685,82.678,82.631,3.38273137]
["bitfinex","SOLUSD",1770995754632,10.89389526,82.67,82.631,3.38273137]
["bitfinex","SOLUSD",1770995754943,22.9888368,82.68,82.641,3.38273137]
["bitfinex","SOLUSD",1770995755115,12.09408708,82.686,82.641,3.38273137]
["bitfinex","SOLUSD",1770995755311,12.09408708,82.686,82.64,14.27662663]
["bitfinex","SOLUSD",1770995755312,12.0949697,82.679,82.64,14.27662663]
["bitfinex","SOLUSD",1770995755628,12.0949697,82.679,82.622,30.25828471]
["bitfinex","SOLUSD",1770995755629,10.89389526,82.67,82.63,3.38273137]
["bitfinex","SOLUSD",1770995755823,10.89389526,82.66,82.63,3.38273137]
["bitfinex","SOLUSD",1770995756030,10.89389526,82.66,82.631,12.10199561]
["bitfinex","SOLUSD",1770995756230,10.89389526,82.65,82.615,3.38273137]
["bitfinex","SOLUSD",1770995756628,10.89389526,82.64,82.615,3.38273137]
["bitfinex","SOLUSD",1770995756818,10.89389526,82.66,82.617,3.38273137]
["bitfinex","SOLUSD",1770995757019,10.89389526,82.64,82.605,3.38273137]
["bitfinex","SOLUSD",1770995757217,10.89389526,82.65,82.605,3.38273137]
["bitfinex","SOLUSD",1770995757436,10.89389526,82.64,82.607,12.10536618]
["bitfinex","SOLUSD",1770995757642,12.09935994,82.649,82.608,3.38273137]
["bitfinex","SOLUSD",1770995757836,10.89389526,82.64,82.608,3.38273137]
["bitfinex","SOLUSD",1770995758139,10.89389526,82.63,82.596,48.00273137]
["bitfinex","SOLUSD",1770995758632,10.89389526,82.64,82.601,3.38273137]
["bitfinex","SOLUSD",1770995758825,10.89389526,82.63,82.596,44.62]
["bitfinex","SOLUSD",1770995759029,3.57737685,82.629,82.596,56.72706606]
["bitfinex","SOLUSD",1770995759239,3.57737685,82.629,82.596,44.62]
["bitfinex","SOLUSD",1770995759536,10.89389526,82.62,82.596,44.62]
["bitfinex","SOLUSD",1770995759735,100.65707809,82.703,82.611,3.38273137]
["bitfinex","SOLUSD",1770995759920,235.7834661,82.703,82.62,14.27662663]
["bitfinex","SOLUSD",1770995760242,10.89389526,82.63,82.59,10.89389526]
["bitfinex","SOLUSD",1770995760435,10.89389526,82.64,82.591,3.38273137]
["bitfinex","SOLUSD",1770995760741,10.89389526,82.64,82.601,3.68909545]
["bitfinex","SOLUSD",1770995760937,10.89389526,82.63,82.601,3.68909545]
["bitfinex","SOLUSD",1770995761233,10.89389526,82.64,82.601,3.68909545]
["bitfinex","SOLUSD",1770995761437,10.89389526,82.67,82.621,3.68909545]
["bitfinex","SOLUSD",1770995761618,10.89389526,82.66,82.623,3.68909545]
["bitfinex","SOLUSD",1770995761822,10.89389526,82.65,82.611,3.68909545]
["bitfinex","SOLUSD",1770995762144,10.89389526,82.66,82.613,3.68909545]
["bitfinex","SOLUSD",1770995762337,10.89389526,82.66,82.621,3.68909545]
["bitfinex","SOLUSD",1770995762528,10.89389526,82.65,82.614,44.62]
["bitfinex","SOLUSD",1770995763015,10.89389526,82.65,82.61,3.68909545]
["bitfinex","SOLUSD",1770995763217,10.89389526,82.65,82.587,3.68909545]
["bitfinex","SOLUSD",1770995763218,10.89389526,82.62,82.587,3.68909545]
["bitfinex","SOLUSD",1770995763538,10.89389526,82.62,82.583,3.68909545]
["bitfinex","SOLUSD",1770995763730,10.89389526,82.61,82.583,3.68909545]
["bitfinex","SOLUSD",1770995763937,12.10375337,82.619,82.583,3.68909545]
["bitfinex","SOLUSD",1770995764140,10.89389526,82.6,82.57,3.68909545]
["bitfinex","SOLUSD",1770995764852,10.89389526,82.59,82.561,3.68909545]
["bitfinex","SOLUSD",1770995765017,10.89389526,82.59,82.526,53.83004958]
["bitfinex","SOLUSD",1770995765018,10.89389526,82.58,82.548,3.68909545]
["bitfinex","SOLUSD",1770995765216,10.89389526,82.57,82.532,3.68909545]
["bitfinex","SOLUSD",1770995765447,10.89389526,82.56,82.522,3.68909545]
["bitfinex","SOLUSD",1770995765644,15.71326708,82.559,82.52,44.6]
["bitfinex","SOLUSD",1770995765834,48.43456894,82.586,82.52,44.6]
["bitfinex","SOLUSD",1770995765835,6.33203134,82.619,82.551,3.68909545]
["bitfinex","SOLUSD",1770995766038,48.38871571,82.664,82.521,237.51529909]
["bitfinex","SOLUSD",1770995766039,30.24327691,82.663,82.6,10.89389526]
["bitfinex","SOLUSD",1770995766338,96.74493241,82.692,82.56,10.89389526]
["bitfinex","SOLUSD",1770995766339,10.89389526,82.67,82.596,5.36086188]
["bitfinex","SOLUSD",1770995766539,10.89389526,82.68,82.64,10.89389526]
["bitfinex","SOLUSD",1770995766746,3.60071727,82.679,82.65,10.89389526]
["bitfinex","SOLUSD",1770995766927,3.60071727,82.686,82.64,10.89389526]
["bitfinex","SOLUSD",1770995767120,12.08853644,82.723,82.66,10.89389526]
["bitfinex","SOLUSD",1770995767334,10.89389526,82.71,82.67,10.89389526]
["bitfinex","SOLUSD",1770995767542,3.60071727,82.708,82.671,12.09614012]
["bitfinex","SOLUSD",1770995767736,3.60071727,82.708,82.67,12.0961841]
["bitfinex","SOLUSD",1770995768044,10.89389526,82.7,82.663,12.09725952]
["bitfinex","SOLUSD",1770995768245,12.08952894,82.717,82.671,3.68909545]
["bitfinex","SOLUSD",1770995768547,10.89389526,82.73,82.691,3.68909545]
["bitfinex","SOLUSD",1770995768740,12.0867831,82.735,82.691,3.68909545]
["bitfinex","SOLUSD",1770995768939,3.60071727,82.749,82.71,10.89389526]
["bitfinex","SOLUSD",1770995769119,10.89389526,82.73,82.701,3.68909545]
["bitfinex","SOLUSD",1770995769443,10.89389526,82.73,82.69,10.89389526]
["bitfinex","SOLUSD",1770995769444,14.49461253,82.71,82.671,3.68909545]
["bitfinex","SOLUSD",1770995769638,3.60071727,82.71,82.672,12.0959938]
["bitfinex","SOLUSD",1770995770225,12.09058264,82.709,82.672,12.0959938]
["bitfinex","SOLUSD",1770995770431,12.0894508,82.717,82.673,3.68909545]
["bitfinex","SOLUSD",1770995770635,10.89389526,82.71,82.673,3.68909545]
["bitfinex","SOLUSD",1770995770832,10.89389526,82.69,82.65,10.89389526]
["bitfinex","SOLUSD",1770995771034,10.89389526,82.69,82.595,48.42892871]
["bitfinex","SOLUSD",1770995771035,3.60071727,82.679,82.64,10.89389526]
["bitfinex","SOLUSD",1770995771243,3.60071727,82.669,82.633,3.68909545]
["bitfinex","SOLUSD",1770995771661,108.80866599,82.714,82.628,12.102435]
["bitfinex","SOLUSD",1770995771837,108.80866599,82.714,82.631,3.68909545]
["bitfinex","SOLUSD",1770995771838,10.89389526,82.67,82.631,3.68909545]
["bitfinex","SOLUSD",1770995772031,10.89389526,82.66,82.628,12.102435]
["bitfinex","SOLUSD",1770995772233,10.89389526,82.68,82.64,10.89389526]
["bitfinex","SOLUSD",1770995772549,3.60071727,82.721,82.671,3.68909545]
["bitfinex","SOLUSD",1770995772741,10.89389526,82.73,82.69,10.89389526]
["bitfinex","SOLUSD",1770995772931,12.0876597,82.729,82.69,10.89389526]
["bitfinex","SOLUSD",1770995773126,14.49461253,82.72,82.681,3.68909545]
["bitfinex","SOLUSD",1770995773333,12.0876597,82.729,82.691,3.68909545]
["bitfinex","SOLUSD",1770995773543,15.68837697,82.729,82.691,3.68909545]
["bitfinex","SOLUSD",1770995773836,10.89389526,82.72,82.68,10.89389526]
["bitfinex","SOLUSD",1770995774026,10.89389526,82.69,82.66,3.68909545]
["bitfinex","SOLUSD",1770995774228,10.89389526,82.69,82.66,10.89389526]
["bitfinex","SOLUSD",1770995774435,10.89389526,82.69,82.65,12.09913328]
["bitfinex","SOLUSD",1770995774436,3.60071727,82.689,82.65,10.89389526]
["bitfinex","SOLUSD",1770995774641,35.62,82.714,82.642,44.54]
["bitfinex","SOLUSD",1770995774642,3.60071727,82.679,82.642,44.54]
["bitfinex","SOLUSD",1770995774943,3.60071727,82.679,82.635,3.68909545]
["bitfinex","SOLUSD",1770995775150,10.89389526,82.68,82.64,10.89389526]
["bitfinex","SOLUSD",1770995775352,10.89389526,82.67,82.631,3.68909545]
["bitfinex","SOLUSD",1770995775537,35.6,82.7,82.625,12.10287443]
["bitfinex","SOLUSD",1770995775538,22.9916615,82.66,82.625,12.10287443]
["bitfinex","SOLUSD",1770995775725,12.09682237,82.667,82.631,3.68909545]
["bitfinex","SOLUSD",1770995776157,3.60071727,82.659,82.624,44.54]
["bitfinex","SOLUSD",1770995776352,12.09657908,82.668,82.578,48.4385047]
["bitfinex","SOLUSD",1770995776353,3.60071727,82.649,82.611,3.68909545]
["bitfinex","SOLUSD",1770995776560,10.89389526,82.66,82.62,10.89389526]
["bitfinex","SOLUSD",1770995776843,10.89389526,82.66,82.621,3.68909545]
["bitfinex","SOLUSD",1770995777045,3.60071727,82.649,82.61,10.89389526]
["bitfinex","SOLUSD",1770995777238,10.89389526,82.64,82.61,10.89389526]
["bitfinex","SOLUSD",1770995777439,10.89389526,82.63,82.591,12.10785678]
["bitfinex","SOLUSD",1770995777744,12.10228854,82.629,82.591,12.10785678]
["bitfinex","SOLUSD",1770995777924,12.10228854,82.629,82.59,59.10299071]
["bitfinex","SOLUSD",1770995778126,14.49461253,82.61,82.57,10.89389526]
["bitfinex","SOLUSD",1770995778448,10.89389526,82.62,82.58,10.89389526]
["bitfinex","SOLUSD",1770995778623,15.70172351,82.638,82.591,3.68909545]
["bitfinex","SOLUSD",1770995778827,48.36776171,82.7,82.572,44.54]
["bitfinex","SOLUSD",1770995778828,10.89389526,82.65,82.611,3.68909545]
["bitfinex","SOLUSD",1770995779046,3.60071727,82.662,82.621,3.68909545]
["bitfinex","SOLUSD",1770995779224,3.60071727,82.676,82.631,3.68909545]
["bitfinex","SOLUSD",1770995779425,3.60071727,82.659,82.615,3.68909545]
["bitfinex","SOLUSD",1770995779655,30.2388872,82.675,82.601,12.10639096]
["bitfinex","SOLUSD",1770995779656,10.89389526,82.64,82.601,12.10639096]
["bitfinex","SOLUSD",1770995779958,10.89389526,82.62,82.586,44.52]
["bitfinex","SOLUSD",1770995780336,3.60071727,82.619,82.586,44.52]
["bitfinex","SOLUSD",1770995780539,3.60071727,82.619,82.586,56.62847318]
["bitfinex","SOLUSD",1770995780740,35.56,82.638,82.57,10.89389526]
["bitfinex","SOLUSD",1770995780741,3.60071727,82.609,82.57,10.89389526]
["bitfinex","SOLUSD",1770995780956,14.49461253,82.58,82.541,12.11519123]
["bitfinex","SOLUSD",1770995781267,10.89389526,82.57,82.535,12.11597589]
["bitfinex","SOLUSD",1770995781433,10.89389526,82.58,82.54,10.89389526]
["bitfinex","SOLUSD",1770995781631,3.60071727,82.578,82.541,3.68909545]
["bitfinex","SOLUSD",1770995781851,12.10990953,82.577,82.541,3.68909545]
["bitfinex","SOLUSD",1770995782048,10.89389526,82.58,82.55,10.89389526]
["bitfinex","SOLUSD",1770995782250,12.10829616,82.589,82.551,3.68909545]
["bitfinex","SOLUSD",1770995782952,12.10829616,82.589,82.54,42.40368305]
["bitfinex","SOLUSD",1770995782953,14.49461253,82.58,82.54,23.00923327]
["bitfinex","SOLUSD",1770995783273,3.60071727,82.559,82.52,10.89389526]
["bitfinex","SOLUSD",1770995783457,3.60071727,82.569,82.53,10.89389526]
["bitfinex","SOLUSD",1770995783753,3.60071727,82.549,82.51,10.89389526]
["bitfinex","SOLUSD",1770995783940,12.11254981,82.559,82.51,10.89389526]
["bitfinex","SOLUSD",1770995783941,3.60071727,82.539,82.51,10.89389526]
["bitfinex","SOLUSD",1770995784138,3.60071727,82.539,82.503,12.12077136]
["bitfinex","SOLUSD",1770995784927,10.89456461,82.54,82.51,10.89456461]
["bitfinex","SOLUSD",1770995785150,3.60071727,82.539,82.503,12.12077136]
["bitfinex","SOLUSD",1770995785357,3.60071727,82.539,82.5,10.89456461]
["bitfinex","SOLUSD",1770995785555,42.39392434,82.559,82.481,12.12400431]
["bitfinex","SOLUSD",1770995785556,10.89456461,82.52,82.481,12.12400431]
["bitfinex","SOLUSD",1770995785767,3.60071727,82.509,82.47,23.22016702]
["bitfinex","SOLUSD",1770995785938,3.60071727,82.535,82.491,3.68909545]
["bitfinex","SOLUSD",1770995786136,3.60071727,82.535,82.47,42.639656]
["bitfinex","SOLUSD",1770995786137,3.60071727,82.539,82.501,3.68909545]
["bitfinex","SOLUSD",1770995786333,35.52,82.551,82.47,42.639656]
["bitfinex","SOLUSD",1770995786334,10.89456461,82.52,82.484,3.68909545]
["bitfinex","SOLUSD",1770995786538,10.89456461,82.51,82.48,10.89456461]
["bitfinex","SOLUSD",1770995786733,3.60071727,82.519,82.48,14.58366006]
["bitfinex","SOLUSD",1770995786958,10.89456461,82.54,82.501,3.68909545]
["bitfinex","SOLUSD",1770995787257,10.89456461,82.54,82.47,42.639656]
["bitfinex","SOLUSD",1770995787258,10.89456461,82.52,82.476,3.68909545]
["bitfinex","SOLUSD",1770995787555,10.89456461,82.52,82.49,10.89456461]
["bitfinex","SOLUSD",1770995787736,10.89456461,82.52,82.47,42.639656]
["bitfinex","SOLUSD",1770995787737,3.60071727,82.529,82.5,10.89456461]
["bitfinex","SOLUSD",1770995787932,12.11709965,82.528,82.491,12.12253457]
["bitfinex","SOLUSD",1770995788240,12.11709965,82.528,82.49,10.89456461]
["bitfinex","SOLUSD",1770995788831,12.11709965,82.528,82.49,16.99722985]
["bitfinex","SOLUSD",1770995789260,12.11709965,82.528,82.5,16.99722985]
["bitfinex","SOLUSD",1770995789462,16.99722985,82.52,82.48,16.99722985]
["bitfinex","SOLUSD",1770995789642,12.11842121,82.519,82.482,12.12385732]
["bitfinex","SOLUSD",1770995789843,12.11842121,82.519,82.49,16.99722985]
["bitfinex","SOLUSD",1770995790155,12.11842121,82.519,82.482,12.12385732]
["bitfinex","SOLUSD",1770995790458,3.60071727,82.499,82.46,16.99722985]
["bitfinex","SOLUSD",1770995790657,3.60071727,82.516,82.48,16.99722985]
["bitfinex","SOLUSD",1770995790850,3.52197995,82.509,82.47,29.32273886]
["bitfinex","SOLUSD",1770995791055,16.99722985,82.5,82.47,12.32550901]
["bitfinex","SOLUSD",1770995791254,3.52197995,82.509,82.47,29.32273886]
["bitfinex","SOLUSD",1770995791455,3.52197995,82.509,82.47,0.2]
["bitfinex","SOLUSD",1770995791655,3.52197995,82.509,82.453,3.44440236]
["bitfinex","SOLUSD",1770995791656,16.99722985,82.48,82.441,12.12978614]
["bitfinex","SOLUSD",1770995791962,3.52197995,82.479,82.45,16.99722985]
["bitfinex","SOLUSD",1770995792164,16.99722985,82.48,82.442,3.44440236]
["bitfinex","SOLUSD",1770995792546,3.52197995,82.487,82.442,3.44440236]
["bitfinex","SOLUSD",1770995792746,3.52197995,82.487,82.44,17.19722985]
["bitfinex","SOLUSD",1770995792747,16.99722985,82.47,82.44,0.2]
["bitfinex","SOLUSD",1770995792942,20.5192098,82.47,82.44,0.2]
["bitfinex","SOLUSD",1770995793143,12.12297546,82.488,82.45,16.99722985]
["bitfinex","SOLUSD",1770995793561,30.30356728,82.499,82.44,12.32990772]
["bitfinex","SOLUSD",1770995793562,3.52197995,82.499,82.46,16.99722985]
["bitfinex","SOLUSD",1770995793740,3.52197995,82.489,82.46,16.99722985]
["bitfinex","SOLUSD",1770995793943,12.12156415,82.498,82.46,16.99722985]
["bitfinex","SOLUSD",1770995794140,3.52197995,82.489,82.451,12.12841566]
["bitfinex","SOLUSD",1770995794367,3.52197995,82.499,82.46,16.99722985]
["bitfinex","SOLUSD",1770995794572,16.99722985,82.49,82.452,3.44440236]
["bitfinex","SOLUSD",1770995794777,3.52197995,82.489,82.452,3.44440236]
["bitfinex","SOLUSD",1770995794978,3.52197995,82.499,82.46,16.99722985]
["bitfinex","SOLUSD",1770995795150,3.52197995,82.489,82.452,3.44440236]
["bitfinex","SOLUSD",1770995795453,3.52197995,82.499,82.461,3.44440236]
["bitfinex","SOLUSD",1770995795852,12.11994741,82.509,82.47,16.99722985]
["bitfinex","SOLUSD",1770995796060,12.11895875,82.516,82.48,16.99722985]
["bitfinex","SOLUSD",1770995796255,3.52197995,82.509,82.471,3.44440236]
["bitfinex","SOLUSD",1770995796838,3.37495196,82.489,82.45,16.99722985]
["bitfinex","SOLUSD",1770995797064,3.37495196,82.515,82.47,16.99722985]
["bitfinex","SOLUSD",1770995797374,12.11895875,82.516,82.481,3.49083186]
["bitfinex","SOLUSD",1770995797866,3.37495196,82.524,82.491,12.12253457]
["bitfinex","SOLUSD",1770995798066,12.11783381,82.523,82.491,12.12253457]
["bitfinex","SOLUSD",1770995798366,3.37495196,82.535,82.5,16.99722985]
["bitfinex","SOLUSD",1770995798562,12.1147261,82.545,82.51,16.99722985]
["bitfinex","SOLUSD",1770995798761,3.37495196,82.544,82.51,16.99722985]
["bitfinex","SOLUSD",1770995799064,12.1147261,82.545,82.501,3.49083186]
["bitfinex","SOLUSD",1770995799065,3.37495196,82.539,82.501,3.49083186]
["bitfinex","SOLUSD",1770995799257,3.37495196,82.565,82.521,3.49083186]
["bitfinex","SOLUSD",1770995799471,3.37495196,82.565,82.491,200.02182052]
["bitfinex","SOLUSD",1770995799472,3.37495196,82.565,82.54,16.99722985]
["bitfinex","SOLUSD",1770995799764,3.37495196,82.579,82.54,16.99722985]
["bitfinex","SOLUSD",1770995799943,3.37495196,82.559,82.517,3.49083186]
["bitfinex","SOLUSD",1770995800266,3.37495196,82.549,82.51,16.99722985]
["bitfinex","SOLUSD",1770995800474,3.37495196,82.519,82.473,3.49083186]
["bitfinex","SOLUSD",1770995800670,3.37495196,82.479,82.441,3.49083186]
["bitfinex","SOLUSD",1770995800851,16.99722985,82.48,82.441,3.49083186]
["bitfinex","SOLUSD",1770995800852,16.99722985,82.48,82.441,15.62071868]
["bitfinex","SOLUSD",1770995801043,35.62,82.484,82.451,3.49083186]
["bitfinex","SOLUSD",1770995801277,16.99722985,82.48,82.451,3.49083186]
["bitfinex","SOLUSD",1770995801568,16.99722985,82.48,82.441,12.12988682]
["bitfinex","SOLUSD",1770995801569,3.37495196,82.479,82.441,12.12988682]
["bitfinex","SOLUSD",1770995801781,16.99722985,82.47,82.44,0.2]
["bitfinex","SOLUSD",1770995802090,12.12316798,82.487,82.45,16.99722985]
["bitfinex","SOLUSD",1770995802545,16.99722985,82.47,82.442,3.49083186]
["bitfinex","SOLUSD",1770995802750,12.12316798,82.487,82.442,3.49083186]
["bitfinex","SOLUSD",1770995802751,3.37495196,82.479,82.442,3.49083186]
["bitfinex","SOLUSD",1770995803048,3.37495196,82.479,82.45,16.99722985]
["bitfinex","SOLUSD",1770995803253,16.99722985,82.53,82.471,3.49083186]
["bitfinex","SOLUSD",1770995803450,16.99722985,82.53,82.49,16.99722985]
["bitfinex","SOLUSD",1770995803668,3.37495196,82.529,82.49,16.99722985]
["bitfinex","SOLUSD",1770995803974,3.37495196,82.529,82.5,16.99722985]
["bitfinex","SOLUSD",1770995804170,3.37495196,82.527,82.49,16.99722985]
["bitfinex","SOLUSD",1770995804352,16.99722985,82.54,82.5,16.99722985]
["bitfinex","SOLUSD",1770995804672,16.99722985,82.54,82.487,42.4309285]
["bitfinex","SOLUSD",1770995804673,3.37495196,82.529,82.49,16.99722985]
["bitfinex","SOLUSD",1770995804865,3.37495196,82.519,82.48,16.99722985]
["bitfinex","SOLUSD",1770995806282,3.37495196,82.517,82.472,44.56]
["bitfinex","SOLUSD",1770995806448,12.11856806,82.518,82.472,44.56]
["bitfinex","SOLUSD",1770995806449,3.37495196,82.509,82.472,44.56]
["bitfinex","SOLUSD",1770995806654,3.37495196,82.509,82.47,16.99722985]
["bitfinex","SOLUSD",1770995806873,16.99722985,82.5,82.46,16.99722985]
["bitfinex","SOLUSD",1770995807077,3.37495196,82.499,82.462,12.12665595]
["bitfinex","SOLUSD",1770995807252,3.37495196,82.499,82.47,16.99722985]
["bitfinex","SOLUSD",1770995807567,3.37495196,82.499,82.462,15.61748781]
["bitfinex","SOLUSD",1770995807868,16.99722985,82.49,82.453,12.12812147]
["bitfinex","SOLUSD",1770995808259,3.37495196,82.479,82.445,12.12928428]
["bitfinex","SOLUSD",1770995809073,10.90856031,82.46,82.44,0.2]
["bitfinex","SOLUSD",1770995809252,3.37495196,82.469,82.43,10.90856031]
["bitfinex","SOLUSD",1770995809588,3.37495196,82.469,82.431,12.13135834]
["bitfinex","SOLUSD",1770995809756,10.90856031,82.46,82.426,3.49083186]
["bitfinex","SOLUSD",1770995809956,14.28351227,82.45,82.414,3.49083186]
["bitfinex","SOLUSD",1770995810184,3.37495196,82.449,82.414,3.49083186]
["bitfinex","SOLUSD",1770995810472,90.91906744,82.491,82.38,11.10856031]
["bitfinex","SOLUSD",1770995810473,3.37495196,82.429,82.39,10.90856031]
["bitfinex","SOLUSD",1770995810855,3.37495196,82.429,82.4,17.03521589]
["bitfinex","SOLUSD",1770995811056,17.03521589,82.42,82.386,3.49083186]
["bitfinex","SOLUSD",1770995811280,17.03521589,82.42,82.38,61.85521589]
["bitfinex","SOLUSD",1770995811281,3.37495196,82.419,82.38,0.2]
["bitfinex","SOLUSD",1770995811561,42.45099941,82.448,82.314,48.59402691]
["bitfinex","SOLUSD",1770995811562,3.37495196,82.399,82.36,17.03521589]
["bitfinex","SOLUSD",1770995811759,3.37495196,82.399,82.351,3.49083186]
["bitfinex","SOLUSD",1770995811760,3.37495196,82.389,82.351,3.49083186]
["bitfinex","SOLUSD",1770995811972,297.15699589,82.448,82.331,48.85509274]
["bitfinex","SOLUSD",1770995811973,17.03521589,82.37,82.331,15.63692506]
["bitfinex","SOLUSD",1770995812170,17.03521589,82.37,82.332,3.49083186]
["bitfinex","SOLUSD",1770995812476,12.14048974,82.369,82.334,3.49083186]
["bitfinex","SOLUSD",1770995812680,3.37495196,82.41,82.35,17.03521589]
["bitfinex","SOLUSD",1770995812881,17.03521589,82.39,82.35,17.03521589]
["bitfinex","SOLUSD",1770995813171,17.03521589,82.39,82.341,3.49083186]
["bitfinex","SOLUSD",1770995813172,17.03521589,82.38,82.341,3.49083186]
["bitfinex","SOLUSD",1770995813377,3.37495196,82.4,82.341,3.49083186]
["bitfinex","SOLUSD",1770995813697,3.37495196,82.389,82.341,3.49083186]
["bitfinex","SOLUSD",1770995814172,3.37495196,82.379,82.34,17.03521589]
["bitfinex","SOLUSD",1770995814377,12.13916336,82.378,82.34,17.03521589]
["bitfinex","SOLUSD",1770995814692,12.13916336,82.378,82.324,44.62]
["bitfinex","SOLUSD",1770995814693,17.03521589,82.36,82.325,12.14697843]
["bitfinex","SOLUSD",1770995814866,17.03521589,82.36,82.32,17.03521589]
["bitfinex","SOLUSD",1770995814867,3.37495196,82.359,82.32,12.14771622]
["bitfinex","SOLUSD",1770995815182,17.03521589,82.37,82.33,17.03521589]
["bitfinex","SOLUSD",1770995815381,3.37495196,82.369,82.33,17.03521589]
["bitfinex","SOLUSD",1770995815590,17.03521589,82.36,82.321,3.49083186]
["bitfinex","SOLUSD",1770995815886,42.48707178,82.378,82.32,29.18293211]
["bitfinex","SOLUSD",1770995815887,35.6,82.376,82.341,3.49083186]
["bitfinex","SOLUSD",1770995816180,12.13916336,82.378,82.341,3.49083186]
["bitfinex","SOLUSD",1770995816181,12.13906656,82.379,82.341,3.49083186]
["bitfinex","SOLUSD",1770995816381,17.03521589,82.36,82.33,17.03521589]
["bitfinex","SOLUSD",1770995816684,3.37495196,82.368,82.33,17.03521589]
["bitfinex","SOLUSD",1770995816973,17.03521589,82.36,82.32,17.03521589]
["bitfinex","SOLUSD",1770995817480,3.37495196,82.368,82.322,3.49083186]
["bitfinex","SOLUSD",1770995817656,3.37495196,82.368,82.33,17.03521589]
["bitfinex","SOLUSD",1770995818261,3.37495196,82.359,82.32,17.03521589]
["bitfinex","SOLUSD",1770995818470,15.51706323,82.358,82.32,29.18290686]
["bitfinex","SOLUSD",1770995818686,15.51706323,82.358,82.32,17.03521589]
["bitfinex","SOLUSD",1770995818864,15.51706323,82.358,82.33,17.03521589]
["bitfinex","SOLUSD",1770995818865,3.37495196,82.358,82.33,17.03521589]
["bitfinex","SOLUSD",1770995819363,3.37495196,82.357,82.321,12.14756866]
["bitfinex","SOLUSD",1770995819562,12.14150596,82.363,82.33,17.03521589]
["bitfinex","SOLUSD",1770995819762,12.13945809,82.376,82.34,17.03521589]
["bitfinex","SOLUSD",1770995819958,17.03521589,82.37,82.33,17.03521589]
["bitfinex","SOLUSD",1770995820259,17.03521589,82.34,82.3,17.03521589]
["bitfinex","SOLUSD",1770995820464,17.03521589,82.36,82.321,3.49083186]
["bitfinex","SOLUSD",1770995820665,17.03521589,82.37,82.331,3.3656151]
["bitfinex","SOLUSD",1770995820967,12.13990021,82.373,82.34,17.03521589]
["bitfinex","SOLUSD",1770995821290,3.44386784,82.379,82.35,17.03521589]
["bitfinex","SOLUSD",1770995821467,3.44386784,82.379,82.34,17.03521589]
["bitfinex","SOLUSD",1770995821966,3.44386784,82.379,82.331,3.3656151]
["bitfinex","SOLUSD",1770995822172,3.44386784,82.369,82.33,17.03521589]
["bitfinex","SOLUSD",1770995822477,17.03521589,82.37,82.33,17.03521589]
["bitfinex","SOLUSD",1770995822478,20.47908373,82.37,82.33,20.40083099]
["bitfinex","SOLUSD",1770995822790,3.44386784,82.388,82.351,3.3656151]
["bitfinex","SOLUSD",1770995823690,3.44386784,82.388,82.36,17.03521589]
["bitfinex","SOLUSD",1770995823985,17.03521589,82.39,82.351,3.3656151]
["bitfinex","SOLUSD",1770995824365,3.44386784,82.4,82.37,17.03521589]
["bitfinex","SOLUSD",1770995824565,3.44386784,82.428,82.39,20.40083099]
["bitfinex","SOLUSD",1770995824771,12.13194705,82.427,82.4,17.03521589]
["bitfinex","SOLUSD",1770995824976,17.03521589,82.44,82.41,17.03521589]
["bitfinex","SOLUSD",1770995824977,3.44386784,82.439,82.41,17.03521589]
["bitfinex","SOLUSD",1770995825475,3.44386784,82.45,82.41,17.03521589]
["bitfinex","SOLUSD",1770995825679,3.44386784,82.449,82.41,17.03521589]
["bitfinex","SOLUSD",1770995826278,3.44386784,82.439,82.4,17.03521589]
["bitfinex","SOLUSD",1770995826587,3.44386784,82.448,82.402,3.3656151]
["bitfinex","SOLUSD",1770995826884,17.03521589,82.44,82.402,3.3656151]
["bitfinex","SOLUSD",1770995827086,30.32140691,82.45,82.401,12.13577505]
["bitfinex","SOLUSD",1770995827087,17.03521589,82.45,82.411,3.3656151]
["bitfinex","SOLUSD",1770995827264,3.44386784,82.449,82.41,17.03521589]
["bitfinex","SOLUSD",1770995827469,3.44386784,82.439,82.4,17.03521589]
["bitfinex","SOLUSD",1770995827685,42.44701194,82.456,82.42,17.03521589]
["bitfinex","SOLUSD",1770995827686,12.1278114,82.456,82.42,17.03521589]
["bitfinex","SOLUSD",1770995828067,12.1278114,82.456,82.401,42.47521267]
["bitfinex","SOLUSD",1770995828068,3.44386784,82.449,82.41,17.03521589]
["bitfinex","SOLUSD",1770995828487,3.44386784,82.447,82.41,17.03521589]
["bitfinex","SOLUSD",1770995828701,3.44386784,82.439,82.401,12.13567001]
["bitfinex","SOLUSD",1770995828912,3.44386784,82.439,82.41,17.03521589]
["bitfinex","SOLUSD",1770995829092,3.44386784,82.457,82.42,17.03521589]
["bitfinex","SOLUSD",1770995830010,3.44386784,82.449,82.411,3.3656151]
["bitfinex","SOLUSD",1770995830406,3.44386784,82.438,82.401,12.13567001]
["bitfinex","SOLUSD",1770995830793,3.44386784,82.438,82.383,44.52]
["bitfinex","SOLUSD",1770995830794,3.44386784,82.429,82.38,12.13886865]
["bitfinex","SOLUSD",1770995830998,3.44386784,82.419,82.38,23.06480281]
["bitfinex","SOLUSD",1770995831503,3.44386784,82.455,82.411,3.3656151]
["bitfinex","SOLUSD",1770995831696,3.44386784,82.455,82.41,10.92593416]
["bitfinex","SOLUSD",1770995831697,3.44386784,82.449,82.41,10.92593416]
["bitfinex","SOLUSD",1770995831895,3.44386784,82.449,82.42,10.92593416]
["bitfinex","SOLUSD",1770995832432,12.12576847,82.469,82.431,3.3656151]
["bitfinex","SOLUSD",1770995832612,12.12576847,82.469,82.44,10.92593416]
["bitfinex","SOLUSD",1770995832982,3.44386784,82.469,82.43,10.92593416]
["bitfinex","SOLUSD",1770995833200,12.12512915,82.474,82.38,59.48140878]
["bitfinex","SOLUSD",1770995833201,3.44386784,82.459,82.42,10.92593416]
["bitfinex","SOLUSD",1770995833397,42.4377125,82.474,82.406,15.50065381]
["bitfinex","SOLUSD",1770995833398,3.44386784,82.449,82.406,15.50065381]
["bitfinex","SOLUSD",1770995833600,3.44386784,82.449,82.41,10.92593416]
["bitfinex","SOLUSD",1770995834497,3.44386784,82.447,82.41,23.06034167]
["bitfinex","SOLUSD",1770995834701,47.9274136,82.458,82.43,10.92593416]
["bitfinex","SOLUSD",1770995834908,12.1274136,82.458,82.423,3.3656151]
["bitfinex","SOLUSD",1770995835288,3.44386784,82.457,82.398,44.44]
["bitfinex","SOLUSD",1770995835493,12.1274136,82.458,82.377,3.3656151]
["bitfinex","SOLUSD",1770995835494,10.92593416,82.42,82.377,3.3656151]
["bitfinex","SOLUSD",1770995835696,10.92593416,82.42,82.38,10.92593416]
["bitfinex","SOLUSD",1770995835697,3.44386784,82.419,82.38,10.92593416]
["bitfinex","SOLUSD",1770995835896,3.44386784,82.419,82.38,14.29154926]
["bitfinex","SOLUSD",1770995836296,3.44386784,82.444,82.41,10.92593416]
["bitfinex","SOLUSD",1770995836515,10.92593416,82.45,82.412,3.3656151]
["bitfinex","SOLUSD",1770995836722,3.44386784,82.455,82.421,3.3656151]
["bitfinex","SOLUSD",1770995836899,10.92593416,82.45,82.412,3.3656151]
["bitfinex","SOLUSD",1770995837100,12.12794795,82.455,82.42,10.92593416]
["bitfinex","SOLUSD",1770995837424,12.12794795,82.455,82.411,12.13430245]
["bitfinex","SOLUSD",1770995837425,12.12658921,82.464,82.43,10.92593416]
["bitfinex","SOLUSD",1770995837595,10.92593416,82.46,82.43,10.92593416]
["bitfinex","SOLUSD",1770995837924,3.44386784,82.449,82.407,12.13489145]
["bitfinex","SOLUSD",1770995838127,3.44386784,82.449,82.42,10.92593416]
["bitfinex","SOLUSD",1770995838296,3.44386784,82.449,82.411,3.3656151]
["bitfinex","SOLUSD",1770995838491,12.12885697,82.448,82.411,3.3656151]
["bitfinex","SOLUSD",1770995838789,48.48255699,82.504,82.44,14.29154926]
["bitfinex","SOLUSD",1770995838994,3.44386784,82.489,82.46,10.92593416]
["bitfinex","SOLUSD",1770995840008,3.44386784,82.502,82.47,10.92593416]
["bitfinex","SOLUSD",1770995840190,12.12077136,82.503,82.48,10.92593416]
["bitfinex","SOLUSD",1770995840394,3.44386784,82.499,82.44,3.3656151]
["bitfinex","SOLUSD",1770995840603,10.92593416,82.51,82.47,10.92593416]
["bitfinex","SOLUSD",1770995840807,35.82,82.508,82.47,10.92593416]
["bitfinex","SOLUSD",1770995841120,3.44386784,82.507,82.47,10.92593416]
["bitfinex","SOLUSD",1770995841719,3.44386784,82.499,82.47,10.92593416]
["bitfinex","SOLUSD",1770995842019,3.44386784,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1770995842194,3.44386784,82.498,82.461,12.12694485]
["bitfinex","SOLUSD",1770995842621,3.44386784,82.498,82.46,10.92593416]
["bitfinex","SOLUSD",1770995842915,3.44386784,82.489,82.45,10.92593416]
["bitfinex","SOLUSD",1770995843313,35.82,82.499,82.449,15.49429089]
["bitfinex","SOLUSD",1770995843314,12.12079142,82.503,82.47,14.29154926]
["bitfinex","SOLUSD",1770995843511,35.86,82.502,82.47,3.3656151]
["bitfinex","SOLUSD",1770995843693,3.44386784,82.517,82.49,10.92593416]
["bitfinex","SOLUSD",1770995843896,3.44386784,82.519,82.481,3.3656151]
["bitfinex","SOLUSD",1770995844296,3.44386784,82.518,82.45,10.92593416]
["bitfinex","SOLUSD",1770995844516,3.44386784,82.499,82.46,10.92593416]
["bitfinex","SOLUSD",1770995844815,3.44386784,82.521,82.471,3.3656151]
["bitfinex","SOLUSD",1770995845018,3.44386784,82.53,82.5,10.89848021]
["bitfinex","SOLUSD",1770995845322,3.44386784,82.53,82.491,3.3656151]
["bitfinex","SOLUSD",1770995845323,3.44386784,82.529,82.491,3.3656151]
["bitfinex","SOLUSD",1770995845817,10.89848021,82.52,82.48,10.89848021]
["bitfinex","SOLUSD",1770995846021,3.44386784,82.509,82.47,10.89848021]
["bitfinex","SOLUSD",1770995846317,3.44386784,82.507,82.47,10.89848021]
["bitfinex","SOLUSD",1770995846517,10.89848021,82.5,82.47,10.89848021]
["bitfinex","SOLUSD",1770995846708,12.12135904,82.499,82.47,10.89848021]
["bitfinex","SOLUSD",1770995846910,15.56443324,82.505,82.47,10.89848021]
["bitfinex","SOLUSD",1770995847298,10.89848021,82.5,82.47,10.89848021]
["bitfinex","SOLUSD",1770995847500,3.44386784,82.499,82.46,23.02553751]
["bitfinex","SOLUSD",1770995847809,12.1205654,82.505,82.395,48.54619106]
["bitfinex","SOLUSD",1770995847810,3.44386784,82.479,82.433,3.3656151]
["bitfinex","SOLUSD",1770995848009,3.44386784,82.469,82.433,3.3656151]
["bitfinex","SOLUSD",1770995848200,3.44386784,82.459,82.42,14.26409531]
["bitfinex","SOLUSD",1770995848402,3.44386784,82.449,82.411,12.1342945]
["bitfinex","SOLUSD",1770995848622,10.89848021,82.44,82.408,3.3656151]
["bitfinex","SOLUSD",1770995848813,3.44386784,82.449,82.39,44.28]
["bitfinex","SOLUSD",1770995848814,3.44386784,82.449,82.42,10.89848021]
["bitfinex","SOLUSD",1770995849120,12.12885697,82.448,82.411,3.3656151]
["bitfinex","SOLUSD",1770995849702,14.34234805,82.44,82.4,3.3656151]
["bitfinex","SOLUSD",1770995849898,3.44386784,82.447,82.41,14.26409531]
["bitfinex","SOLUSD",1770995850100,12.12885697,82.448,82.39,44.28]
["bitfinex","SOLUSD",1770995850101,10.89848021,82.43,82.398,3.3656151]
["bitfinex","SOLUSD",1770995850629,42.45099941,82.448,82.359,3.3656151]
["bitfinex","SOLUSD",1770995850630,3.44386784,82.409,82.359,3.3656151]
["bitfinex","SOLUSD",1770995850809,35.86,82.408,82.381,3.5804606]
["bitfinex","SOLUSD",1770995851014,35.86,82.413,82.381,3.5804606]
["bitfinex","SOLUSD",1770995851329,4.61729252,82.457,82.36,42.49635744]
["bitfinex","SOLUSD",1770995851330,3.6492699,82.434,82.4,14.47894081]
["bitfinex","SOLUSD",1770995851635,10.89848021,82.43,82.39,10.89848021]
["bitfinex","SOLUSD",1770995851923,3.6492699,82.433,82.375,44.28]
["bitfinex","SOLUSD",1770995851924,3.6492699,82.433,82.4,10.89848021]
["bitfinex","SOLUSD",1770995852302,12.12959256,82.443,82.41,10.89848021]
["bitfinex","SOLUSD",1770995852919,12.12959256,82.443,82.411,3.5804606]
["bitfinex","SOLUSD",1770995853120,12.12959256,82.443,82.412,3.5804606]
["bitfinex","SOLUSD",1770995853824,3.6492699,82.439,82.4,10.89848021]
["bitfinex","SOLUSD",1770995854015,3.6492699,82.439,82.401,3.5804606]
["bitfinex","SOLUSD",1770995854418,12.12888002,82.448,82.42,14.47894081]
["bitfinex","SOLUSD",1770995854729,10.89848021,82.44,82.395,12.13665877]
["bitfinex","SOLUSD",1770995854916,3.6492699,82.429,82.4,10.89848021]
["bitfinex","SOLUSD",1770995855121,3.6492699,82.429,82.39,44.24]
["bitfinex","SOLUSD",1770995855427,10.89848021,82.41,82.372,12.1399779]
["bitfinex","SOLUSD",1770995855606,3.6492699,82.409,82.372,12.1399779]
["bitfinex","SOLUSD",1770995855803,3.6492699,82.409,82.373,3.5804606]
["bitfinex","SOLUSD",1770995856115,10.89848021,82.43,82.391,3.5804606]
["bitfinex","SOLUSD",1770995856509,10.89848021,82.43,82.372,12.1399779]
["bitfinex","SOLUSD",1770995856510,12.13032824,82.438,82.401,3.51914409]
["bitfinex","SOLUSD",1770995856723,3.53803028,82.429,82.39,14.4176243]
["bitfinex","SOLUSD",1770995856917,12.13179987,82.428,82.392,3.51914409]
["bitfinex","SOLUSD",1770995857122,10.89848021,82.42,82.392,3.51914409]
["bitfinex","SOLUSD",1770995857319,12.13179987,82.428,82.392,3.51914409]
["bitfinex","SOLUSD",1770995857529,15.66983015,82.428,82.392,3.51914409]
["bitfinex","SOLUSD",1770995858036,10.89848021,82.43,82.401,3.51914409]
["bitfinex","SOLUSD",1770995858211,14.43651049,82.43,82.39,14.4176243]
["bitfinex","SOLUSD",1770995858411,10.89848021,82.42,82.39,3.51914409]
["bitfinex","SOLUSD",1770995858707,10.89848021,82.42,82.38,10.89848021]
["bitfinex","SOLUSD",1770995859004,12.13312464,82.419,82.38,10.89848021]
["bitfinex","SOLUSD",1770995859208,35.94,82.418,82.38,10.89848021]
["bitfinex","SOLUSD",1770995859537,10.89848021,82.41,82.37,10.89848021]
["bitfinex","SOLUSD",1770995859829,10.89848021,82.41,82.368,44.24]
["bitfinex","SOLUSD",1770995860034,10.89848021,82.41,82.368,56.38058955]
["bitfinex","SOLUSD",1770995860213,10.89848021,82.41,82.37,10.89848021]
["bitfinex","SOLUSD",1770995860728,46.85848021,82.41,82.371,3.51914409]
["bitfinex","SOLUSD",1770995861233,12.13459694,82.409,82.373,3.51914409]
["bitfinex","SOLUSD",1770995861408,12.13459694,82.409,82.381,3.51914409]
["bitfinex","SOLUSD",1770995861605,42.47108931,82.409,82.381,3.51914409]
["bitfinex","SOLUSD",1770995861808,12.13459694,82.409,82.381,3.51914409]
["bitfinex","SOLUSD",1770995862030,35.98,82.416,82.391,3.51914409]
["bitfinex","SOLUSD",1770995862227,12.13371352,82.415,82.381,3.51914409]
["bitfinex","SOLUSD",1770995862526,12.13371352,82.415,82.314,103.25392877]
["bitfinex","SOLUSD",1770995862527,10.89848021,82.39,82.353,3.51914409]
["bitfinex","SOLUSD",1770995862729,188.07255959,82.415,82.353,3.51914409]
["bitfinex","SOLUSD",1770995862730,10.89848021,82.38,82.353,3.51914409]
["bitfinex","SOLUSD",1770995863432,12.13901601,82.379,82.341,3.51914409]
["bitfinex","SOLUSD",1770995863624,42.48655603,82.379,82.341,3.51914409]
["bitfinex","SOLUSD",1770995863930,97.06970818,82.415,82.329,42.51235894]
["bitfinex","SOLUSD",1770995863931,10.89848021,82.4,82.361,3.51914409]
["bitfinex","SOLUSD",1770995864122,36.0,82.412,82.381,3.51914409]
["bitfinex","SOLUSD",1770995864445,10.89848021,82.41,82.381,3.51914409]
["bitfinex","SOLUSD",1770995864608,42.46593624,82.419,82.381,3.51914409]
["bitfinex","SOLUSD",1770995864809,36.02,82.418,82.381,3.51914409]
["bitfinex","SOLUSD",1770995865008,3.53803028,82.417,82.381,3.51914409]
["bitfinex","SOLUSD",1770995865237,10.89848021,82.41,82.381,3.51914409]
["bitfinex","SOLUSD",1770995865441,3.53803028,82.399,82.357,3.51914409]
["bitfinex","SOLUSD",1770995865607,3.53803028,82.399,82.356,44.28]
["bitfinex","SOLUSD",1770995865608,36.02,82.408,82.371,3.51914409]
["bitfinex","SOLUSD",1770995865808,12.13312464,82.419,82.381,3.51914409]
["bitfinex","SOLUSD",1770995866126,3.53803028,82.437,82.401,3.51914409]
["bitfinex","SOLUSD",1770995866341,10.89848021,82.42,82.389,3.51914409]
["bitfinex","SOLUSD",1770995866548,3.53803028,82.419,82.38,14.4176243]
["bitfinex","SOLUSD",1770995866729,3.53803028,82.419,82.381,3.51914409]
["bitfinex","SOLUSD",1770995866930,14.43651049,82.43,82.391,3.51914409]
["bitfinex","SOLUSD",1770995867327,12.13165269,82.429,82.393,3.51914409]
["bitfinex","SOLUSD",1770995867854,3.53803028,82.48,82.411,3.51914409]
["bitfinex","SOLUSD",1770995868040,10.89848021,82.45,82.42,14.4176243]
["bitfinex","SOLUSD",1770995868233,14.43651049,82.47,82.43,14.4176243]
["bitfinex","SOLUSD",1770995868432,10.89848021,82.46,82.431,3.51914409]
["bitfinex","SOLUSD",1770995868636,3.53803028,82.459,82.421,3.51914409]
["bitfinex","SOLUSD",1770995869257,3.53803028,82.468,82.43,10.89848021]
["bitfinex","SOLUSD",1770995869565,3.53803028,82.466,82.411,12.13427676]
["bitfinex","SOLUSD",1770995869747,10.89848021,82.44,82.401,3.51914409]
["bitfinex","SOLUSD",1770995870151,3.53803028,82.439,82.401,3.51914409]
["bitfinex","SOLUSD",1770995870466,36.06,82.444,82.41,10.89848021]
["bitfinex","SOLUSD",1770995870764,14.43651049,82.45,82.41,10.89848021]
["bitfinex","SOLUSD",1770995870931,36.06,82.449,82.41,10.89848021]
["bitfinex","SOLUSD",1770995871133,3.53803028,82.448,82.41,10.89848021]
["bitfinex","SOLUSD",1770995871334,3.53803028,82.448,82.411,3.51914409]
["bitfinex","SOLUSD",1770995871537,42.45151429,82.447,82.411,3.51914409]
["bitfinex","SOLUSD",1770995871762,10.89848021,82.44,82.411,3.51914409]
["bitfinex","SOLUSD",1770995871947,10.89848021,82.44,82.41,10.89848021]
["bitfinex","SOLUSD",1770995872145,10.89848021,82.44,82.4,3.51914409]
["bitfinex","SOLUSD",1770995872146,3.53803028,82.439,82.4,14.4176243]
["bitfinex","SOLUSD",1770995872479,3.53803028,82.439,82.387,30.34443381]
["bitfinex","SOLUSD",1770995872480,12.12796996,82.455,82.421,3.51914409]
["bitfinex","SOLUSD",1770995872751,12.12782729,82.455,82.43,14.4176243]
["bitfinex","SOLUSD",1770995872958,12.12782729,82.455,82.42,14.4176243]
["bitfinex","SOLUSD",1770995873160,12.12782729,82.455,82.421,3.51914409]
["bitfinex","SOLUSD",1770995873359,12.12782729,82.455,82.382,48.55404165]
["bitfinex","SOLUSD",1770995873360,3.53803028,82.429,82.368,3.51914409]
["bitfinex","SOLUSD",1770995873535,10.89848021,82.42,82.371,3.51914409]
["bitfinex","SOLUSD",1770995873743,8.10909792,82.419,82.381,3.51914409]
["bitfinex","SOLUSD",1770995873942,12.13312464,82.419,82.381,3.51914409]
["bitfinex","SOLUSD",1770995875148,12.13312464,82.419,82.349,30.35838467]
["bitfinex","SOLUSD",1770995875149,10.89848021,82.4,82.35,10.89848021]
["bitfinex","SOLUSD",1770995875462,3.53803028,82.399,82.352,3.51914409]
["bitfinex","SOLUSD",1770995875769,66.43133955,82.423,82.371,3.51914409]
["bitfinex","SOLUSD",1770995875770,3.53803028,82.409,82.371,3.51914409]
["bitfinex","SOLUSD",1770995876460,48.52762327,82.428,82.381,3.51914409]
["bitfinex","SOLUSD",1770995876461,12.13283022,82.421,82.381,3.51914409]
["bitfinex","SOLUSD",1770995876667,10.89848021,82.41,82.381,3.51914409]
["bitfinex","SOLUSD",1770995876855,3.53803028,82.419,82.381,3.51914409]
["bitfinex","SOLUSD",1770995877061,3.53803028,82.419,82.37,10.89848021]
["bitfinex","SOLUSD",1770995877062,3.53803028,82.419,82.37,3.51914409]
["bitfinex","SOLUSD",1770995877265,14.43651049,82.41,82.37,3.51914409]
["bitfinex","SOLUSD",1770995877650,12.13312464,82.419,82.372,3.51914409]
["bitfinex","SOLUSD",1770995878051,10.89848021,82.43,82.381,3.51914409]
["bitfinex","SOLUSD",1770995878269,10.89848021,82.44,82.391,3.51914409]
["bitfinex","SOLUSD",1770995878671,12.12988682,82.441,82.391,3.51914409]
["bitfinex","SOLUSD",1770995879051,36.14,82.447,82.401,3.51914409]
["bitfinex","SOLUSD",1770995879246,10.89848021,82.46,82.411,3.51914409]
["bitfinex","SOLUSD",1770995879552,3.53803028,82.475,82.421,3.51914409]
["bitfinex","SOLUSD",1770995879760,12.12503334,82.474,82.421,3.51914409]
["bitfinex","SOLUSD",1770995879959,10.89848021,82.47,82.421,3.51914409]
["bitfinex","SOLUSD",1770995880156,3.53803028,82.469,82.421,3.51914409]
["bitfinex","SOLUSD",1770995880355,42.43761669,82.474,82.431,3.51914409]
["bitfinex","SOLUSD",1770995880356,12.12503334,82.474,82.431,3.51914409]
["bitfinex","SOLUSD",1770995880673,10.89848021,82.46,82.42,47.4757835]
["bitfinex","SOLUSD",1770995880863,10.89848021,82.45,82.42,44.04]
["bitfinex","SOLUSD",1770995881074,10.89848021,82.45,82.408,3.4357835]
["bitfinex","SOLUSD",1770995881285,3.55431204,82.419,82.379,3.4357835]
["bitfinex","SOLUSD",1770995881576,3.55431204,82.387,82.343,3.4357835]
["bitfinex","SOLUSD",1770995881754,10.89848021,82.35,82.313,12.14865947]
["bitfinex","SOLUSD",1770995881951,10.89848021,82.35,82.259,48.62650895]
["bitfinex","SOLUSD",1770995881952,10.89848021,82.33,82.296,3.4357835]
["bitfinex","SOLUSD",1770995882191,3.55431204,82.349,82.296,3.4357835]
["bitfinex","SOLUSD",1770995882501,3.55431204,82.387,82.321,3.4357835]
["bitfinex","SOLUSD",1770995882684,3.55431204,82.339,82.301,3.4357835]
["bitfinex","SOLUSD",1770995882855,10.89848021,82.33,82.291,3.4357835]
["bitfinex","SOLUSD",1770995883371,3.55431204,82.359,82.292,1.40314627]
["bitfinex","SOLUSD",1770995883575,10.89848021,82.36,82.311,1.40314627]
["bitfinex","SOLUSD",1770995883768,10.89848021,82.36,82.31,10.89848021]
["bitfinex","SOLUSD",1770995883769,10.89848021,82.36,82.321,1.40314627]
["bitfinex","SOLUSD",1770995884577,10.89848021,82.38,82.33,1.40609151]
["bitfinex","SOLUSD",1770995884780,10.89848021,82.4,82.351,1.40609151]
["bitfinex","SOLUSD",1770995885008,10.89848021,82.41,82.361,1.40609151]
["bitfinex","SOLUSD",1770995885183,10.89848021,82.4,82.353,1.40898767]
["bitfinex","SOLUSD",1770995885359,48.51984703,82.441,82.371,1.40898767]
["bitfinex","SOLUSD",1770995885360,15.68720083,82.421,82.371,1.40898767]
["bitfinex","SOLUSD",1770995885562,36.08,82.441,82.332,4.61729252]
["bitfinex","SOLUSD",1770995885563,3.55431204,82.398,82.356,12.14240613]
["bitfinex","SOLUSD",1770995885784,3.55431204,82.389,82.356,12.14240613]
["bitfinex","SOLUSD",1770995885985,3.55431204,82.402,82.36,10.89848021]
["bitfinex","SOLUSD",1770995886181,10.89848021,82.4,82.356,43.90740914]
["bitfinex","SOLUSD",1770995886687,10.89848021,82.42,82.371,1.41182007]
["bitfinex","SOLUSD",1770995886859,3.55431204,82.418,82.371,1.41182007]
["bitfinex","SOLUSD",1770995887274,12.13312464,82.419,82.38,10.89848021]
["bitfinex","SOLUSD",1770995887479,12.13224689,82.425,82.38,12.31313847]
["bitfinex","SOLUSD",1770995887777,12.13308223,82.42,82.381,12.1387213]
["bitfinex","SOLUSD",1770995888083,3.55431204,82.419,82.381,12.1387213]
["bitfinex","SOLUSD",1770995888377,15.68657445,82.425,82.382,1.4174542]
["bitfinex","SOLUSD",1770995888583,3.55431204,82.424,82.382,1.4174542]
["bitfinex","SOLUSD",1770995888791,3.55431204,82.424,82.381,42.48552456]
["bitfinex","SOLUSD",1770995888967,10.89848021,82.42,82.37,10.89848021]
["bitfinex","SOLUSD",1770995889170,10.89848021,82.4,82.353,45.40023758]
["bitfinex","SOLUSD",1770995889372,10.89848021,82.39,82.353,43.98]
["bitfinex","SOLUSD",1770995889588,3.55431204,82.377,82.328,1.42023758]
["bitfinex","SOLUSD",1770995889777,10.89848021,82.36,82.329,12.14638827]
["bitfinex","SOLUSD",1770995889978,3.55431204,82.385,82.341,1.42023758]
["bitfinex","SOLUSD",1770995890202,10.89848021,82.38,82.336,43.98]
["bitfinex","SOLUSD",1770995890488,3.55431204,82.369,82.336,43.98]
["bitfinex","SOLUSD",1770995890699,3.55431204,82.359,82.317,30.3703258]
["bitfinex","SOLUSD",1770995890991,3.55431204,82.359,82.318,30.37002842]
["bitfinex","SOLUSD",1770995891364,3.55431204,82.359,82.32,10.89848021]
["bitfinex","SOLUSD",1770995891581,3.55431204,82.359,82.318,30.37002842]
["bitfinex","SOLUSD",1770995891788,12.14211127,82.358,82.318,12.14801137]
["bitfinex","SOLUSD",1770995891964,10.89848021,82.34,82.318,12.14801137]
["bitfinex","SOLUSD",1770995892278,12.14087602,82.367,82.321,1.42847666]
["bitfinex","SOLUSD",1770995892881,10.89848021,82.37,82.33,10.89848021]
["bitfinex","SOLUSD",1770995893079,12.13991355,82.373,82.33,12.32695687]
["bitfinex","SOLUSD",1770995893392,8.12037429,82.372,82.331,1.43115173]
["bitfinex","SOLUSD",1770995893600,12.13991355,82.373,82.331,1.43115173]
["bitfinex","SOLUSD",1770995893887,10.89848021,82.38,82.34,10.89848021]
["bitfinex","SOLUSD",1770995894203,10.89848021,82.38,82.34,1.43115173]
["bitfinex","SOLUSD",1770995894575,12.13754263,82.389,82.339,44.0]
["bitfinex","SOLUSD",1770995894576,3.55431204,82.369,82.339,44.0]
["bitfinex","SOLUSD",1770995894776,10.89848021,82.38,82.34,1.4337643]
["bitfinex","SOLUSD",1770995894981,3.55431204,82.379,82.339,44.0]
["bitfinex","SOLUSD",1770995895278,14.45279225,82.37,82.339,44.0]
["bitfinex","SOLUSD",1770995895477,3.55431204,82.369,82.339,44.0]
["bitfinex","SOLUSD",1770995895895,3.55431204,82.369,82.34,12.1447656]
["bitfinex","SOLUSD",1770995896071,3.55431204,82.369,82.339,44.0]
["bitfinex","SOLUSD",1770995896390,3.55431204,82.367,82.323,12.14727354]
["bitfinex","SOLUSD",1770995896691,12.14063714,82.368,82.327,44.04]
["bitfinex","SOLUSD",1770995896692,3.55431204,82.359,82.327,44.04]
["bitfinex","SOLUSD",1770995897771,3.55431204,82.339,82.29,11.09848021]
["bitfinex","SOLUSD",1770995897976,12.1450606,82.338,82.297,30.37749175]
["bitfinex","SOLUSD",1770995898175,10.89848021,82.33,82.292,13.59607309]
["bitfinex","SOLUSD",1770995898379,10.89848021,82.32,82.292,12.15184951]
["bitfinex","SOLUSD",1770995898579,10.89848021,82.32,82.29,0.2]
["bitfinex","SOLUSD",1770995898580,3.55431204,82.309,82.29,0.2]
["bitfinex","SOLUSD",1770995899103,3.55431204,82.319,82.29,0.2]
["bitfinex","SOLUSD",1770995899307,3.55431204,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1770995899594,10.89848021,82.31,82.29,0.2]
["bitfinex","SOLUSD",1770995899798,10.89848021,82.32,82.29,0.2]
["bitfinex","SOLUSD",1770995899978,12.14801137,82.318,82.29,0.2]
["bitfinex","SOLUSD",1770995900301,12.14705777,82.325,82.29,12.35210739]
["bitfinex","SOLUSD",1770995900804,3.55431204,82.309,82.29,0.2]
["bitfinex","SOLUSD",1770995900973,10.89848021,82.31,82.29,0.2]
["bitfinex","SOLUSD",1770995901172,3.55431204,82.309,82.29,0.2]
["bitfinex","SOLUSD",1770995901573,3.55431204,82.322,82.29,0.2]
["bitfinex","SOLUSD",1770995901787,3.55431204,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1770995902092,10.89848021,82.32,82.29,0.2]
["bitfinex","SOLUSD",1770995902093,3.55431204,82.317,82.29,0.2]
["bitfinex","SOLUSD",1770995902394,10.89848021,82.34,82.3,10.89848021]
["bitfinex","SOLUSD",1770995902690,4.61729252,82.367,82.291,42.53199013]
["bitfinex","SOLUSD",1770995902691,3.55431204,82.359,82.321,1.45430323]
["bitfinex","SOLUSD",1770995902896,10.89848021,82.35,82.305,1.45430323]
["bitfinex","SOLUSD",1770995903075,10.89848021,82.35,82.301,44.02]
["bitfinex","SOLUSD",1770995903076,3.55431204,82.349,82.301,44.02]
["bitfinex","SOLUSD",1770995903270,14.45279225,82.33,82.294,44.02]
["bitfinex","SOLUSD",1770995903496,3.55431204,82.329,82.294,44.02]
["bitfinex","SOLUSD",1770995903697,3.55431204,82.329,82.291,42.53199013]
["bitfinex","SOLUSD",1770995903698,10.89848021,82.32,82.291,12.15199718]
["bitfinex","SOLUSD",1770995903899,3.55431204,82.319,82.267,1.45673857]
["bitfinex","SOLUSD",1770995904115,3.55431204,82.298,82.264,12.1559856]
["bitfinex","SOLUSD",1770995904406,3.55431204,82.327,82.281,1.45921369]
["bitfinex","SOLUSD",1770995904580,12.14683089,82.326,82.29,10.89848021]
["bitfinex","SOLUSD",1770995904986,12.14683089,82.326,82.282,44.02]
["bitfinex","SOLUSD",1770995904987,36.02,82.35,82.31,10.94989395]
["bitfinex","SOLUSD",1770995904988,12.14444403,82.343,82.31,10.94989395]
["bitfinex","SOLUSD",1770995905195,3.55431204,82.329,82.282,44.02]
["bitfinex","SOLUSD",1770995905398,10.94989395,82.31,82.273,1.46164384]
["bitfinex","SOLUSD",1770995905697,10.94989395,82.31,82.26,0.2]
["bitfinex","SOLUSD",1770995905698,36.02,82.336,82.26,0.2]
["bitfinex","SOLUSD",1770995905699,3.55431204,82.303,82.26,12.3565639]
["bitfinex","SOLUSD",1770995905875,3.55431204,82.303,82.27,10.94989395]
["bitfinex","SOLUSD",1770995906079,4.61729252,82.327,82.28,12.41153779]
["bitfinex","SOLUSD",1770995906080,3.55431204,82.327,82.28,12.41153779]
["bitfinex","SOLUSD",1770995906303,3.55431204,82.327,82.272,42.54181251]
["bitfinex","SOLUSD",1770995906304,3.55431204,82.327,82.29,10.94989395]
["bitfinex","SOLUSD",1770995906597,10.13821425,82.374,82.272,42.54181251]
["bitfinex","SOLUSD",1770995906598,3.55431204,82.337,82.3,10.94989395]
["bitfinex","SOLUSD",1770995906803,10.94989395,82.38,82.285,44.02]
["bitfinex","SOLUSD",1770995906804,3.55431204,82.346,82.285,44.02]
["bitfinex","SOLUSD",1770995906974,3.55431204,82.339,82.3,10.94989395]
["bitfinex","SOLUSD",1770995907174,3.55431204,82.351,82.32,10.94989395]
["bitfinex","SOLUSD",1770995907401,3.55431204,82.349,82.31,10.94989395]
["bitfinex","SOLUSD",1770995907694,14.50420599,82.32,82.28,10.94989395]
["bitfinex","SOLUSD",1770995907876,3.55431204,82.32,82.29,10.94989395]
["bitfinex","SOLUSD",1770995908072,3.55431204,82.335,82.3,10.94989395]
["bitfinex","SOLUSD",1770995908413,12.14408284,82.345,82.31,10.94989395]
["bitfinex","SOLUSD",1770995908609,3.55431204,82.347,82.291,42.53199013]
["bitfinex","SOLUSD",1770995908610,3.55431204,82.359,82.32,0.96938788]
["bitfinex","SOLUSD",1770995908780,3.55431204,82.359,82.33,10.94989395]
["bitfinex","SOLUSD",1770995909099,3.55431204,82.358,82.33,10.94989395]
["bitfinex","SOLUSD",1770995909499,3.55431204,82.358,82.32,10.94989395]
["bitfinex","SOLUSD",1770995909691,3.55431204,82.404,82.35,10.94989395]
["bitfinex","SOLUSD",1770995909892,3.55431204,82.389,82.35,10.94989395]
["bitfinex","SOLUSD",1770995910082,35.98,82.403,82.36,10.94989395]
["bitfinex","SOLUSD",1770995910083,12.13768995,82.388,82.36,10.94989395]
["bitfinex","SOLUSD",1770995910679,3.70629292,82.387,82.351,12.14314337]
["bitfinex","SOLUSD",1770995910895,3.70629292,82.387,82.343,12.14431126]
["bitfinex","SOLUSD",1770995911191,3.70629292,82.379,82.341,12.14461811]
["bitfinex","SOLUSD",1770995911397,3.70629292,82.369,82.33,10.94989395]
["bitfinex","SOLUSD",1770995911700,3.70629292,82.369,82.331,12.14602875]
["bitfinex","SOLUSD",1770995911896,3.70629292,82.369,82.319,12.14786379]
["bitfinex","SOLUSD",1770995912077,3.70629292,82.339,82.301,12.15043165]
["bitfinex","SOLUSD",1770995912277,10.94989395,82.35,82.31,10.94989395]
["bitfinex","SOLUSD",1770995912533,3.70629292,82.349,82.31,10.94989395]
["bitfinex","SOLUSD",1770995912879,3.70629292,82.349,82.295,43.98]
["bitfinex","SOLUSD",1770995912880,3.70629292,82.339,82.295,43.98]
["bitfinex","SOLUSD",1770995913101,3.70629292,82.342,82.31,10.94989395]
["bitfinex","SOLUSD",1770995913278,10.94989395,82.35,82.32,10.94989395]
["bitfinex","SOLUSD",1770995913600,3.70629292,82.349,82.31,10.94989395]
["bitfinex","SOLUSD",1770995913799,3.70629292,82.349,82.279,4.61729252]
["bitfinex","SOLUSD",1770995913800,3.70629292,82.339,82.279,0.98443744]
["bitfinex","SOLUSD",1770995913978,3.70629292,82.329,82.29,10.94989395]
["bitfinex","SOLUSD",1770995914178,10.94989395,82.33,82.291,12.15199718]
["bitfinex","SOLUSD",1770995914179,3.70629292,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1770995914391,3.70629292,82.339,82.3,10.94989395]
["bitfinex","SOLUSD",1770995914602,3.70629292,82.329,82.29,10.94989395]
["bitfinex","SOLUSD",1770995914794,42.50723915,82.339,82.28,10.94989395]
["bitfinex","SOLUSD",1770995914795,3.70629292,82.319,82.28,10.94989395]
["bitfinex","SOLUSD",1770995915297,10.94989395,82.32,82.28,10.94989395]
["bitfinex","SOLUSD",1770995915494,3.70629292,82.319,82.28,10.94989395]
["bitfinex","SOLUSD",1770995915705,10.94989395,82.31,82.27,10.94989395]
["bitfinex","SOLUSD",1770995915877,10.94989395,82.31,82.261,0.98920108]
["bitfinex","SOLUSD",1770995915878,3.70629292,82.309,82.28,10.94989395]
["bitfinex","SOLUSD",1770995916079,3.70629292,82.307,82.27,10.94989395]
["bitfinex","SOLUSD",1770995916307,3.70629292,82.307,82.27,23.1049124]
["bitfinex","SOLUSD",1770995916508,42.52320551,82.308,82.262,12.15622579]
["bitfinex","SOLUSD",1770995916509,3.70629292,82.299,82.262,12.15622579]
["bitfinex","SOLUSD",1770995917001,14.37863961,82.3,82.261,12.15642892]
["bitfinex","SOLUSD",1770995917302,12.14948729,82.308,82.27,11.94599419]
["bitfinex","SOLUSD",1770995918092,10.94989395,82.31,82.271,12.15495131]
["bitfinex","SOLUSD",1770995918093,12.14978251,82.306,82.271,12.15495131]
["bitfinex","SOLUSD",1770995918492,12.14896227,82.312,82.28,10.94989395]
["bitfinex","SOLUSD",1770995918812,3.42874566,82.299,82.27,10.94989395]
["bitfinex","SOLUSD",1770995919596,3.42874566,82.299,82.266,44.0]
["bitfinex","SOLUSD",1770995919912,14.37863961,82.31,82.27,10.94989395]
["bitfinex","SOLUSD",1770995920109,48.5698558,82.356,82.282,12.15332636]
["bitfinex","SOLUSD",1770995920110,12.14801137,82.318,82.282,12.15332636]
["bitfinex","SOLUSD",1770995920322,3.42874566,82.317,82.282,12.15332636]
["bitfinex","SOLUSD",1770995920622,3.42874566,82.317,82.28,23.10350285]
["bitfinex","SOLUSD",1770995920826,3.42874566,82.309,82.269,12.15524681]
["bitfinex","SOLUSD",1770995921002,3.42874566,82.309,82.28,10.94989395]
["bitfinex","SOLUSD",1770995921310,3.42874566,82.309,82.269,12.15524681]
["bitfinex","SOLUSD",1770995921311,3.42874566,82.334,82.3,10.94989395]
["bitfinex","SOLUSD",1770995921510,3.42874566,82.346,82.31,10.94989395]
["bitfinex","SOLUSD",1770995921726,13.4353526,82.389,82.31,10.94989395]
["bitfinex","SOLUSD",1770995921727,3.42874566,82.357,82.32,10.94989395]
["bitfinex","SOLUSD",1770995922019,3.42874566,82.357,82.276,5.36086188]
["bitfinex","SOLUSD",1770995922020,3.42874566,82.368,82.34,10.94989395]
["bitfinex","SOLUSD",1770995922207,3.42874566,82.368,82.341,12.14461811]
["bitfinex","SOLUSD",1770995922552,3.42874566,82.359,82.321,12.14756866]
["bitfinex","SOLUSD",1770995923394,3.42874566,82.359,82.33,10.94989395]
["bitfinex","SOLUSD",1770995924221,10.94989395,82.37,82.331,1.01104121]
["bitfinex","SOLUSD",1770995924513,10.13821425,82.393,82.33,23.09610015]
["bitfinex","SOLUSD",1770995924514,3.42874566,82.388,82.341,1.01104121]
["bitfinex","SOLUSD",1770995924714,3.42874566,82.379,82.34,10.94989395]
["bitfinex","SOLUSD",1770995925098,3.42874566,82.379,82.35,10.94989395]
["bitfinex","SOLUSD",1770995925299,12.13756253,82.389,82.33,23.09610015]
["bitfinex","SOLUSD",1770995925300,8.10659976,82.378,82.33,23.09610015]
["bitfinex","SOLUSD",1770995925501,3.42874566,82.369,82.325,12.14689137]
["bitfinex","SOLUSD",1770995925896,3.42874566,82.379,82.341,1.01307655]
["bitfinex","SOLUSD",1770995926115,3.42874566,82.369,82.325,12.14689137]
["bitfinex","SOLUSD",1770995926417,3.42874566,82.367,82.33,10.94989395]
["bitfinex","SOLUSD",1770995926623,12.14007873,82.372,82.34,10.94989395]
["bitfinex","SOLUSD",1770995926799,8.11635548,82.371,82.34,10.94989395]
["bitfinex","SOLUSD",1770995926996,12.14007873,82.372,82.34,10.94989395]
["bitfinex","SOLUSD",1770995927195,3.42874566,82.389,82.35,10.94989395]
["bitfinex","SOLUSD",1770995927399,3.42874566,82.379,82.34,10.94989395]
["bitfinex","SOLUSD",1770995927617,3.42874566,82.377,82.34,10.94989395]
["bitfinex","SOLUSD",1770995928405,3.42874566,82.387,82.35,10.94989395]
["bitfinex","SOLUSD",1770995928814,3.42874566,82.409,82.37,10.94989395]
["bitfinex","SOLUSD",1770995929018,12.13371352,82.415,82.341,42.50616339]
["bitfinex","SOLUSD",1770995929019,3.42874566,82.399,82.363,44.04]
["bitfinex","SOLUSD",1770995929330,3.42874566,82.399,82.36,10.94989395]
["bitfinex","SOLUSD",1770995929624,3.42874566,82.389,82.36,10.94989395]
["bitfinex","SOLUSD",1770995929999,3.42874566,82.399,82.37,10.94989395]
["bitfinex","SOLUSD",1770995930421,36.04,82.419,82.352,44.04]
["bitfinex","SOLUSD",1770995930422,3.42874566,82.397,82.36,10.94989395]
["bitfinex","SOLUSD",1770995930613,3.42874566,82.397,82.352,56.18296647]
["bitfinex","SOLUSD",1770995930816,3.42874566,82.379,82.352,44.04]
["bitfinex","SOLUSD",1770995931026,3.42874566,82.379,82.345,44.04]
["bitfinex","SOLUSD",1770995931701,10.94989395,82.39,82.35,10.94989395]
["bitfinex","SOLUSD",1770995931903,15.56496255,82.398,82.356,1.02484032]
["bitfinex","SOLUSD",1770995932105,15.56496255,82.398,82.37,10.94989395]
["bitfinex","SOLUSD",1770995932106,3.42874566,82.397,82.37,10.94989395]
["bitfinex","SOLUSD",1770995932419,3.42874566,82.418,82.381,12.1387213]
["bitfinex","SOLUSD",1770995932622,3.42874566,82.409,82.377,44.04]
["bitfinex","SOLUSD",1770995932820,3.42874566,82.409,82.372,44.04]
["bitfinex","SOLUSD",1770995933015,3.42874566,82.407,82.38,10.94989395]
["bitfinex","SOLUSD",1770995933644,10.94989395,82.4,82.342,12.14447062]
["bitfinex","SOLUSD",1770995933806,3.42874566,82.389,82.35,10.94989395]
["bitfinex","SOLUSD",1770995934525,3.42874566,82.387,82.345,12.14390736]
["bitfinex","SOLUSD",1770995934716,3.42874566,82.387,82.35,10.94989395]
["bitfinex","SOLUSD",1770995935328,3.42874566,82.379,82.345,12.14390736]
["bitfinex","SOLUSD",1770995935529,3.42874566,82.359,82.319,30.36960288]
["bitfinex","SOLUSD",1770995935710,3.42874566,82.359,82.32,42.51700679]
["bitfinex","SOLUSD",1770995935912,3.42874566,82.359,82.32,23.09761017]
["bitfinex","SOLUSD",1770995936317,3.42874566,82.347,82.31,10.94989395]
["bitfinex","SOLUSD",1770995936638,3.42874566,82.347,82.312,12.14886676]
["bitfinex","SOLUSD",1770995937031,12.14224787,82.358,82.32,10.94989395]
["bitfinex","SOLUSD",1770995937222,3.42874566,82.357,82.32,10.94989395]
["bitfinex","SOLUSD",1770995937732,3.42874566,82.368,82.34,10.94989395]
["bitfinex","SOLUSD",1770995938033,3.42874566,82.369,82.33,10.94989395]
["bitfinex","SOLUSD",1770995938233,12.13901601,82.379,82.34,10.94989395]
["bitfinex","SOLUSD",1770995938410,3.42874566,82.376,82.341,12.14461811]
["bitfinex","SOLUSD",1770995939210,3.42874566,82.376,82.34,10.94989395]
["bitfinex","SOLUSD",1770995939607,3.42874566,82.376,82.341,12.14461811]
["bitfinex","SOLUSD",1770995940014,12.13878619,82.381,82.35,10.94989395]
["bitfinex","SOLUSD",1770995940210,3.42874566,82.387,82.35,10.94989395]
["bitfinex","SOLUSD",1770995940423,3.42874566,82.387,82.336,44.06]
["bitfinex","SOLUSD",1770995940424,3.42874566,82.396,82.361,12.14166899]
["bitfinex","SOLUSD",1770995940623,12.13636418,82.397,82.35,12.14322233]
["bitfinex","SOLUSD",1770995940624,3.42874566,82.389,82.35,12.14322233]
["bitfinex","SOLUSD",1770995940837,3.65527789,82.387,82.35,12.14322233]
["bitfinex","SOLUSD",1770995941220,3.65527789,82.387,82.35,23.09311628]
["bitfinex","SOLUSD",1770995941429,46.13255254,82.397,82.351,1.04462311]
["bitfinex","SOLUSD",1770995941633,3.65527789,82.427,82.39,10.94989395]
["bitfinex","SOLUSD",1770995941839,13.4353526,82.453,82.351,218.57658071]
["bitfinex","SOLUSD",1770995941840,11.14989395,82.45,82.41,10.94989395]
["bitfinex","SOLUSD",1770995942032,20.24094735,82.449,82.39,1.42095207]
["bitfinex","SOLUSD",1770995942230,10.94989395,82.42,82.389,44.08]
["bitfinex","SOLUSD",1770995942434,12.13312464,82.419,82.389,41.52904278]
["bitfinex","SOLUSD",1770995942825,12.13312464,82.419,82.36,1.42287669]
["bitfinex","SOLUSD",1770995942826,10.94989395,82.41,82.37,44.08]
["bitfinex","SOLUSD",1770995943026,10.94989395,82.41,82.37,55.02989395]
["bitfinex","SOLUSD",1770995943624,12.13312464,82.419,82.38,10.94989395]
["bitfinex","SOLUSD",1770995943829,3.65527789,82.399,82.37,44.08]
["bitfinex","SOLUSD",1770995944364,3.65527789,82.418,82.37,55.02989395]
["bitfinex","SOLUSD",1770995944658,3.65527789,82.389,82.353,44.08]
["bitfinex","SOLUSD",1770995945036,3.65527789,82.379,82.353,44.08]
["bitfinex","SOLUSD",1770995945235,3.65527789,82.379,82.342,12.14447062]
["bitfinex","SOLUSD",1770995945634,3.65527789,82.379,82.35,10.94989395]
["bitfinex","SOLUSD",1770995945851,3.65527789,82.379,82.342,12.14447062]
["bitfinex","SOLUSD",1770995946042,3.65527789,82.369,82.334,12.14565064]
["bitfinex","SOLUSD",1770995946562,3.65527789,82.359,82.333,44.08]
["bitfinex","SOLUSD",1770995946727,3.65527789,82.349,82.307,44.12]
["bitfinex","SOLUSD",1770995946933,3.65527789,82.329,82.293,12.15169277]
["bitfinex","SOLUSD",1770995947635,3.65527789,82.329,82.29,10.94989395]
["bitfinex","SOLUSD",1770995948330,3.65527789,82.367,82.32,12.38397628]
["bitfinex","SOLUSD",1770995948531,12.14093193,82.366,82.34,10.94989395]
["bitfinex","SOLUSD",1770995948738,3.65527789,82.367,82.34,10.94989395]
["bitfinex","SOLUSD",1770995949054,3.65527789,82.367,82.321,44.12]
["bitfinex","SOLUSD",1770995949055,3.65527789,82.359,82.321,44.12]
["bitfinex","SOLUSD",1770995949273,3.65527789,82.359,82.32,10.94989395]
["bitfinex","SOLUSD",1770995949926,3.65527789,82.357,82.33,10.94989395]
["bitfinex","SOLUSD",1770995950334,3.65527789,82.369,82.34,10.94989395]
["bitfinex","SOLUSD",1770995950547,12.14063714,82.368,82.34,10.94989395]
["bitfinex","SOLUSD",1770995950955,10.94989395,82.38,82.331,12.1460932]
["bitfinex","SOLUSD",1770995950956,3.65527789,82.4,82.36,10.94989395]
["bitfinex","SOLUSD",1770995951267,3.65527789,82.4,82.38,10.94989395]
["bitfinex","SOLUSD",1770995951437,3.65527789,82.4,82.37,10.94989395]
["bitfinex","SOLUSD",1770995952028,3.65527789,82.399,82.371,12.14019497]
["bitfinex","SOLUSD",1770995952231,12.13529351,82.405,82.38,10.94989395]
["bitfinex","SOLUSD",1770995952433,3.65527789,82.404,82.37,10.94989395]
["bitfinex","SOLUSD",1770995952832,12.13529351,82.405,82.35,10.94989395]
["bitfinex","SOLUSD",1770995952833,3.65527789,82.389,82.35,10.94989395]
["bitfinex","SOLUSD",1770995953036,3.65527789,82.379,82.34,56.26473157]
["bitfinex","SOLUSD",1770995953356,3.65527789,82.379,82.34,55.06989395]
["bitfinex","SOLUSD",1770995953555,3.65527789,82.369,82.34,44.12]
["bitfinex","SOLUSD",1770995953855,3.65527789,82.369,82.334,12.14552533]
["bitfinex","SOLUSD",1770995954254,12.14063714,82.368,82.334,12.14552533]
["bitfinex","SOLUSD",1770995954436,3.65527789,82.367,82.334,12.14552533]
["bitfinex","SOLUSD",1770995954633,3.65527789,82.367,82.324,44.14]
["bitfinex","SOLUSD",1770995954634,3.65527789,82.367,82.325,12.14696726]
["bitfinex","SOLUSD",1770995954951,3.65527789,82.367,82.33,10.94989395]
["bitfinex","SOLUSD",1770995955268,3.65527789,82.359,82.324,44.14]
["bitfinex","SOLUSD",1770995956772,12.14211127,82.358,82.325,12.14697843]
["bitfinex","SOLUSD",1770995957251,12.14211127,82.358,82.324,44.14]
["bitfinex","SOLUSD",1770995957252,3.65527789,82.357,82.324,44.14]
["bitfinex","SOLUSD",1770995957456,3.65527789,82.339,82.3,10.94989395]
["bitfinex","SOLUSD",1770995957633,3.65527789,82.339,82.301,44.16]
["bitfinex","SOLUSD",1770995958236,3.65527789,82.357,82.302,1.45126774]
["bitfinex","SOLUSD",1770995958439,42.49738944,82.358,82.31,10.94989395]
["bitfinex","SOLUSD",1770995958440,3.65527789,82.349,82.31,10.94989395]
["bitfinex","SOLUSD",1770995958634,3.65527789,82.349,82.26,0.2]
["bitfinex","SOLUSD",1770995958846,14.60517184,82.31,82.27,10.94989395]
["bitfinex","SOLUSD",1770995959048,3.65527789,82.309,82.27,10.94989395]
["bitfinex","SOLUSD",1770995959842,4.61729252,82.338,82.26,0.2]
["bitfinex","SOLUSD",1770995959843,3.65527789,82.299,82.26,0.2]
["bitfinex","SOLUSD",1770995960135,3.65527789,82.299,82.27,10.94989395]
["bitfinex","SOLUSD",1770995960643,3.65527789,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1770995961151,36.02,82.311,82.27,10.94989395]
["bitfinex","SOLUSD",1770995961152,3.65527789,82.297,82.27,10.94989395]
["bitfinex","SOLUSD",1770995961540,3.65527789,82.297,82.26,12.35651474]
["bitfinex","SOLUSD",1770995961838,3.65527789,82.297,82.26,23.30640869]
["bitfinex","SOLUSD",1770995962035,3.65527789,82.353,82.291,1.45608359]
["bitfinex","SOLUSD",1770995962243,72.756176,82.468,82.32,10.94989395]
["bitfinex","SOLUSD",1770995962244,3.65527789,82.359,82.32,10.94989395]
["bitfinex","SOLUSD",1770995962564,3.65527789,82.359,82.33,10.94989395]
["bitfinex","SOLUSD",1770995962731,3.65527789,82.371,82.34,10.94989395]
["bitfinex","SOLUSD",1770995963145,12.14034235,82.37,82.34,10.94989395]
["bitfinex","SOLUSD",1770995963345,3.65527789,82.369,82.34,10.94989395]
["bitfinex","SOLUSD",1770995963745,12.13976442,82.374,82.35,10.94989395]
["bitfinex","SOLUSD",1770995963945,12.13976442,82.374,82.341,12.14461811]
["bitfinex","SOLUSD",1770995964153,3.65527789,82.373,82.341,12.14461811]
["bitfinex","SOLUSD",1770995965135,12.13976442,82.374,82.341,12.14461811]
["bitfinex","SOLUSD",1770995965136,3.65527789,82.385,82.35,10.94989395]
["bitfinex","SOLUSD",1770995965853,42.48139921,82.389,82.341,12.14461811]
["bitfinex","SOLUSD",1770995965854,3.65527789,82.379,82.341,12.14461811]
["bitfinex","SOLUSD",1770995966068,3.65527789,82.379,82.35,10.94989395]
["bitfinex","SOLUSD",1770995966237,42.48139921,82.389,82.331,12.1460932]
["bitfinex","SOLUSD",1770995966238,3.65527789,82.369,82.331,12.1460932]
["bitfinex","SOLUSD",1770995966437,3.65527789,82.369,82.34,10.94989395]
["bitfinex","SOLUSD",1770995966838,3.65527789,82.369,82.34,10.93845772]
["bitfinex","SOLUSD",1770995967038,3.65527789,82.382,82.34,10.93845772]
["bitfinex","SOLUSD",1770995967252,3.65527789,82.379,82.341,12.14461811]
["bitfinex","SOLUSD",1770995967455,3.65527789,82.369,82.33,12.14616896]
["bitfinex","SOLUSD",1770995967760,3.65527789,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1770995967956,10.93845772,82.36,82.32,10.93845772]
["bitfinex","SOLUSD",1770995967957,3.65527789,82.359,82.32,10.93845772]
["bitfinex","SOLUSD",1770995968341,36.06,82.362,82.311,42.52165566]
["bitfinex","SOLUSD",1770995968342,3.65527789,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1770995968862,3.65527789,82.339,82.305,56.34992021]
["bitfinex","SOLUSD",1770995969063,3.65527789,82.339,82.305,44.2]
["bitfinex","SOLUSD",1770995969570,3.65527789,82.337,82.31,10.93845772]
["bitfinex","SOLUSD",1770995969947,3.65527789,82.355,82.32,10.93845772]
["bitfinex","SOLUSD",1770995970264,3.65527789,82.353,82.32,10.93845772]
["bitfinex","SOLUSD",1770995970950,30.35239317,82.366,82.305,86.72467828]
["bitfinex","SOLUSD",1770995970951,3.49863788,82.379,82.34,10.93845772]
["bitfinex","SOLUSD",1770995971547,3.49863788,82.37,82.34,10.93845772]
["bitfinex","SOLUSD",1770995971969,4.61729252,82.404,82.33,13.61327038]
["bitfinex","SOLUSD",1770995971970,3.49863788,82.399,82.36,10.93845772]
["bitfinex","SOLUSD",1770995972174,3.49863788,82.399,82.34,10.93845772]
["bitfinex","SOLUSD",1770995972175,3.49863788,82.379,82.34,10.93845772]
["bitfinex","SOLUSD",1770995972477,3.49863788,82.359,82.33,12.14624073]
["bitfinex","SOLUSD",1770995972643,3.49863788,82.359,82.32,41.30747341]
["bitfinex","SOLUSD",1770995972644,3.49863788,82.359,82.323,12.14716785]
["bitfinex","SOLUSD",1770995972846,3.49863788,82.359,82.318,12.14789396]
["bitfinex","SOLUSD",1770995973370,10.93845772,82.36,82.302,12.15037301]
["bitfinex","SOLUSD",1770995973371,3.49863788,82.339,82.302,12.15037301]
["bitfinex","SOLUSD",1770995973576,3.49863788,82.337,82.3,10.93845772]
["bitfinex","SOLUSD",1770995973744,12.1450606,82.338,82.272,4.61729252]
["bitfinex","SOLUSD",1770995973745,3.49863788,82.319,82.28,10.93845772]
["bitfinex","SOLUSD",1770995974065,3.49863788,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1770995974967,3.49863788,82.321,82.29,10.93845772]
["bitfinex","SOLUSD",1770995975579,12.14771622,82.32,82.29,10.93845772]
["bitfinex","SOLUSD",1770995975866,3.49863788,82.321,82.3,10.93845772]
["bitfinex","SOLUSD",1770995976080,3.49863788,82.328,82.29,10.93845772]
["bitfinex","SOLUSD",1770995976249,3.49863788,82.319,82.28,10.93845772]
["bitfinex","SOLUSD",1770995976662,3.49863788,82.319,82.28,23.09196274]
["bitfinex","SOLUSD",1770995976857,3.49863788,82.319,82.29,10.93845772]
["bitfinex","SOLUSD",1770995977071,3.53998043,82.319,82.28,23.09196274]
["bitfinex","SOLUSD",1770995977253,3.53998043,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1770995977752,15.68946772,82.308,82.271,12.15495131]
["bitfinex","SOLUSD",1770995978278,3.53998043,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1770995978773,3.53998043,82.307,82.266,56.43554786]
["bitfinex","SOLUSD",1770995978975,3.53998043,82.299,82.266,44.28]
["bitfinex","SOLUSD",1770995979160,12.14948729,82.308,82.28,10.93845772]
["bitfinex","SOLUSD",1770995979755,12.14895088,82.312,82.28,23.09203012]
["bitfinex","SOLUSD",1770995979972,3.53998043,82.317,82.28,12.1535724]
["bitfinex","SOLUSD",1770995980273,3.53998043,82.317,82.28,23.09203012]
["bitfinex","SOLUSD",1770995980477,3.53998043,82.325,82.29,10.93845772]
["bitfinex","SOLUSD",1770995980653,3.53998043,82.346,82.31,10.93845772]
["bitfinex","SOLUSD",1770995980967,3.53998043,82.339,82.302,44.32]
["bitfinex","SOLUSD",1770995981350,10.93845772,82.32,82.284,44.32]
["bitfinex","SOLUSD",1770995981556,4.61729252,82.358,82.29,10.93845772]
["bitfinex","SOLUSD",1770995981557,3.53998043,82.319,82.29,10.93845772]
["bitfinex","SOLUSD",1770995981758,3.53998043,82.317,82.28,10.93845772]
["bitfinex","SOLUSD",1770995981961,3.53998043,82.317,82.28,55.25845772]
["bitfinex","SOLUSD",1770995982173,3.53998043,82.309,82.273,44.32]
["bitfinex","SOLUSD",1770995982559,3.53998043,82.309,82.28,10.93845772]
["bitfinex","SOLUSD",1770995982766,3.53998043,82.309,82.273,44.32]
["bitfinex","SOLUSD",1770995982964,3.53998043,82.309,82.261,1.45443251]
["bitfinex","SOLUSD",1770995983160,3.53998043,82.309,82.27,10.93845772]
["bitfinex","SOLUSD",1770995983779,3.53998043,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1770995984369,3.53998043,82.321,82.28,10.93845772]
["bitfinex","SOLUSD",1770995984677,3.53998043,82.328,82.29,10.93845772]
["bitfinex","SOLUSD",1770995984879,3.53998043,82.319,82.28,10.93845772]
["bitfinex","SOLUSD",1770995985086,3.53998043,82.319,82.271,42.5423296]
["bitfinex","SOLUSD",1770995985256,3.53998043,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1770995985678,10.93845772,82.3,82.261,12.15642892]
["bitfinex","SOLUSD",1770995985976,3.53998043,82.298,82.261,12.15642892]
["bitfinex","SOLUSD",1770995987865,3.53998043,82.296,82.261,12.15642892]
["bitfinex","SOLUSD",1770995988877,3.53998043,82.279,82.26,0.2]
["bitfinex","SOLUSD",1770995989086,3.53998043,82.279,82.233,44.4]
["bitfinex","SOLUSD",1770995989263,48.6028444,82.3,82.2,17.37519347]
["bitfinex","SOLUSD",1770995989264,3.53998043,82.334,82.268,1.44787108]
["bitfinex","SOLUSD",1770995989575,3.53998043,82.319,82.28,10.93845772]
["bitfinex","SOLUSD",1770995989776,3.53998043,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1770995990173,60.72966782,82.333,82.271,12.15495131]
["bitfinex","SOLUSD",1770995990174,12.1482301,82.317,82.28,10.93845772]
["bitfinex","SOLUSD",1770995990362,3.53998043,82.374,82.31,10.93845772]
["bitfinex","SOLUSD",1770995990558,48.55842185,82.375,82.274,44.38]
["bitfinex","SOLUSD",1770995990559,3.53998043,82.349,82.275,1.4469598]
["bitfinex","SOLUSD",1770995990761,5.36086188,82.385,82.275,1.4469598]
["bitfinex","SOLUSD",1770995990762,3.53998043,82.359,82.33,10.93845772]
["bitfinex","SOLUSD",1770995991056,3.53998043,82.359,82.315,44.38]
["bitfinex","SOLUSD",1770995991257,3.53998043,82.349,82.301,44.38]
["bitfinex","SOLUSD",1770995991474,3.53998043,82.349,82.31,10.93845772]
["bitfinex","SOLUSD",1770995991883,3.53998043,82.347,82.31,10.93845772]
["bitfinex","SOLUSD",1770995992080,3.53998043,82.347,82.32,10.93845772]
["bitfinex","SOLUSD",1770995992284,3.53998043,82.349,82.32,10.93845772]
["bitfinex","SOLUSD",1770995992591,3.53998043,82.349,82.31,10.93845772]
["bitfinex","SOLUSD",1770995992774,3.53998043,82.349,82.32,10.93845772]
["bitfinex","SOLUSD",1770995993881,3.53998043,82.347,82.31,10.93845772]
["bitfinex","SOLUSD",1770995994481,3.53998043,82.339,82.29,10.93845772]
["bitfinex","SOLUSD",1770995994674,3.53998043,82.337,82.3,10.93845772]
["bitfinex","SOLUSD",1770995995881,3.53998043,82.329,82.29,10.93845772]
["bitfinex","SOLUSD",1770995996085,3.53998043,82.329,82.291,12.15199718]
["bitfinex","SOLUSD",1770995996270,3.53998043,82.329,82.267,30.38863681]
["bitfinex","SOLUSD",1770995996470,103.23552273,82.336,82.27,10.93845772]
["bitfinex","SOLUSD",1770995996471,3.53998043,82.309,82.27,10.93845772]
["bitfinex","SOLUSD",1770995997167,3.53998043,82.309,82.28,10.93845772]
["bitfinex","SOLUSD",1770995997380,91.09016711,82.336,82.29,10.93845772]
["bitfinex","SOLUSD",1770995997381,36.26,82.328,82.29,10.93845772]
["bitfinex","SOLUSD",1770995997582,36.26,82.328,82.3,10.93845772]
["bitfinex","SOLUSD",1770995997771,36.26,82.328,82.29,10.93845772]
["bitfinex","SOLUSD",1770995998271,10.93845772,82.34,82.301,1.44003953]
["bitfinex","SOLUSD",1770995998473,3.53998043,82.339,82.3,10.93845772]
["bitfinex","SOLUSD",1770995999287,3.53998043,82.319,82.28,10.93845772]
["bitfinex","SOLUSD",1770995999484,3.53998043,82.319,82.281,1.43926211]
["bitfinex","SOLUSD",1770995999672,3.53998043,82.319,82.29,10.93845772]
["bitfinex","SOLUSD",1770996000084,3.53998043,82.329,82.291,1.43926211]
["bitfinex","SOLUSD",1770996000282,12.1465358,82.328,82.292,12.15184951]
["bitfinex","SOLUSD",1770996000594,12.1465358,82.328,82.3,10.93845772]
["bitfinex","SOLUSD",1770996000595,3.53998043,82.327,82.3,10.93845772]
["bitfinex","SOLUSD",1770996000893,3.52611929,82.309,82.256,12.15716786]
["bitfinex","SOLUSD",1770996001094,3.52611929,82.309,82.218,48.65068614]
["bitfinex","SOLUSD",1770996001095,3.52611929,82.279,82.242,12.15917958]
["bitfinex","SOLUSD",1770996001285,3.52611929,82.279,82.24,10.93845772]
["bitfinex","SOLUSD",1770996001286,3.52611929,82.279,82.245,12.15870224]
["bitfinex","SOLUSD",1770996001591,3.52611929,82.311,82.271,1.43691859]
["bitfinex","SOLUSD",1770996001772,3.52611929,82.311,82.265,44.36]
["bitfinex","SOLUSD",1770996001972,3.52611929,82.309,82.28,10.93845772]
["bitfinex","SOLUSD",1770996002168,15.67265509,82.328,82.292,12.15184951]
["bitfinex","SOLUSD",1770996002374,3.52611929,82.327,82.28,10.93845772]
["bitfinex","SOLUSD",1770996002573,3.52611929,82.327,82.29,10.93845772]
["bitfinex","SOLUSD",1770996002786,3.52611929,82.327,82.281,1.43613414]
["bitfinex","SOLUSD",1770996002991,3.52611929,82.309,82.265,44.36]
["bitfinex","SOLUSD",1770996003291,3.52611929,82.291,82.26,10.93845772]
["bitfinex","SOLUSD",1770996003488,3.52611929,82.279,82.248,0.2483115]
["bitfinex","SOLUSD",1770996003682,3.52611929,82.279,82.249,12.15820253]
["bitfinex","SOLUSD",1770996003881,3.52611929,82.279,82.248,0.2483115]
["bitfinex","SOLUSD",1770996004281,3.52611929,82.279,82.25,10.93845772]
["bitfinex","SOLUSD",1770996004480,3.52611929,82.279,82.248,0.2483115]
["bitfinex","SOLUSD",1770996004787,10.93845772,82.29,82.25,10.93845772]
["bitfinex","SOLUSD",1770996004989,10.93845772,82.29,82.249,12.15820253]
["bitfinex","SOLUSD",1770996004990,3.52611929,82.291,82.26,10.93845772]
["bitfinex","SOLUSD",1770996005193,36.3,82.31,82.249,12.15820253]
["bitfinex","SOLUSD",1770996005194,3.52611929,82.314,82.28,10.93845772]
["bitfinex","SOLUSD",1770996005576,3.52611929,82.299,82.26,44.32]
["bitfinex","SOLUSD",1770996005778,3.52611929,82.299,82.26,10.93845772]
["bitfinex","SOLUSD",1770996006093,3.52611929,82.307,82.27,10.93845772]
["bitfinex","SOLUSD",1770996006289,3.52611929,82.317,82.271,1.4331354]
["bitfinex","SOLUSD",1770996006478,3.52611929,82.345,82.301,1.4331354]
["bitfinex","SOLUSD",1770996006678,3.52611929,82.345,82.32,10.93845772]
["bitfinex","SOLUSD",1770996006896,3.52611929,82.383,82.331,1.4331354]
["bitfinex","SOLUSD",1770996007096,3.52611929,82.381,82.34,10.93845772]
["bitfinex","SOLUSD",1770996007277,3.52611929,82.381,82.332,44.32]
["bitfinex","SOLUSD",1770996007278,3.52611929,82.399,82.36,10.93845772]
["bitfinex","SOLUSD",1770996007477,3.52611929,82.399,82.351,1.4323942]
["bitfinex","SOLUSD",1770996007795,3.52611929,82.379,82.34,10.93845772]
["bitfinex","SOLUSD",1770996007991,3.52611929,82.369,82.32,1.4323942]
["bitfinex","SOLUSD",1770996008299,3.52611929,82.378,82.34,10.93845772]
["bitfinex","SOLUSD",1770996008498,36.28,82.399,82.36,10.93845772]
["bitfinex","SOLUSD",1770996008798,3.52611929,82.415,82.38,10.93845772]
["bitfinex","SOLUSD",1770996009096,12.13253582,82.423,82.361,44.28]
["bitfinex","SOLUSD",1770996009097,3.52611929,82.399,82.361,44.28]
["bitfinex","SOLUSD",1770996009298,3.52611929,82.399,82.36,10.93845772]
["bitfinex","SOLUSD",1770996009486,3.52611929,82.422,82.372,1.43092025]
["bitfinex","SOLUSD",1770996009804,3.52611929,82.409,82.38,10.93845772]
["bitfinex","SOLUSD",1770996010107,3.52611929,82.409,82.37,10.93845772]
["bitfinex","SOLUSD",1770996010395,10.93845772,82.41,82.351,44.28]
["bitfinex","SOLUSD",1770996010396,3.52611929,82.407,82.36,10.93845772]
["bitfinex","SOLUSD",1770996010597,3.52611929,82.407,82.35,30.35789302]
["bitfinex","SOLUSD",1770996010598,3.52611929,82.389,82.35,10.93845772]
["bitfinex","SOLUSD",1770996010975,60.661599,82.425,82.348,12.14358575]
["bitfinex","SOLUSD",1770996010976,3.52611929,82.412,82.38,10.93845772]
["bitfinex","SOLUSD",1770996011295,12.13403594,82.413,82.336,44.24]
["bitfinex","SOLUSD",1770996011296,3.52611929,82.389,82.35,10.93845772]
["bitfinex","SOLUSD",1770996011597,4.61729252,82.411,82.34,10.93845772]
["bitfinex","SOLUSD",1770996011598,3.52611929,82.379,82.34,10.93845772]
["bitfinex","SOLUSD",1770996011779,3.52611929,82.379,82.35,10.93845772]
["bitfinex","SOLUSD",1770996012303,15.66248347,82.397,82.351,12.14314337]
["bitfinex","SOLUSD",1770996012486,15.66248347,82.397,82.36,10.93845772]
["bitfinex","SOLUSD",1770996012681,15.66248347,82.397,82.37,10.93845772]
["bitfinex","SOLUSD",1770996013099,46.00339394,82.397,82.35,10.93845772]
["bitfinex","SOLUSD",1770996013300,10.93845772,82.39,82.345,12.14392112]
["bitfinex","SOLUSD",1770996013492,10.93845772,82.38,82.33,10.93845772]
["bitfinex","SOLUSD",1770996013696,10.93845772,82.38,82.331,12.14609041]
["bitfinex","SOLUSD",1770996013894,10.93845772,82.37,82.33,10.93845772]
["bitfinex","SOLUSD",1770996014086,10.93845772,82.37,82.321,12.14756866]
["bitfinex","SOLUSD",1770996014481,12.14048974,82.369,82.33,10.93845772]
["bitfinex","SOLUSD",1770996014688,36.28,82.388,82.35,10.93845772]
["bitfinex","SOLUSD",1770996014889,36.28,82.388,82.32,10.93845772]
["bitfinex","SOLUSD",1770996014890,3.52611929,82.409,82.36,10.93845772]
["bitfinex","SOLUSD",1770996015090,10.93845772,82.4,82.35,10.93845772]
["bitfinex","SOLUSD",1770996015404,3.52611929,82.379,82.336,44.2]
["bitfinex","SOLUSD",1770996015586,3.52611929,82.379,82.33,10.93845772]
["bitfinex","SOLUSD",1770996015992,3.52611929,82.369,82.33,10.93845772]
["bitfinex","SOLUSD",1770996016187,3.52611929,82.369,82.32,10.93845772]
["bitfinex","SOLUSD",1770996016387,3.52611929,82.367,82.32,10.93845772]
["bitfinex","SOLUSD",1770996016583,3.52611929,82.359,82.32,10.93845772]
["bitfinex","SOLUSD",1770996017308,3.52611929,82.359,82.33,10.93845772]
["bitfinex","SOLUSD",1770996017499,3.52611929,82.389,82.35,10.93845772]
["bitfinex","SOLUSD",1770996017806,3.52611929,82.379,82.33,10.93845772]
["bitfinex","SOLUSD",1770996018105,3.52611929,82.369,82.33,10.93845772]
["bitfinex","SOLUSD",1770996018290,3.52611929,82.359,82.32,10.93845772]
["bitfinex","SOLUSD",1770996018604,3.52611929,82.339,82.3,10.93845772]
["bitfinex","SOLUSD",1770996019009,3.52611929,82.339,82.293,1.42443966]
["bitfinex","SOLUSD",1770996019189,3.52611929,82.339,82.3,10.93845772]
["bitfinex","SOLUSD",1770996020414,3.52611929,82.329,82.289,12.15222901]
["bitfinex","SOLUSD",1770996020709,3.52611929,82.309,82.27,10.93845772]
["bitfinex","SOLUSD",1770996020894,3.52611929,82.309,82.27,23.09342354]
["bitfinex","SOLUSD",1770996021094,36.28,82.316,82.27,23.09342354]
["bitfinex","SOLUSD",1770996021095,36.28,82.316,82.28,10.93845772]
["bitfinex","SOLUSD",1770996021300,36.28,82.316,82.281,1.42237432]
["bitfinex","SOLUSD",1770996021499,3.52611929,82.337,82.3,10.93845772]
["bitfinex","SOLUSD",1770996021806,3.52611929,82.319,82.28,10.93845772]
["bitfinex","SOLUSD",1770996022008,3.52611929,82.332,82.29,12.36083204]
["bitfinex","SOLUSD",1770996022189,3.52611929,82.329,82.29,10.93845772]
["bitfinex","SOLUSD",1770996022391,3.52611929,82.319,82.274,12.15443141]
["bitfinex","SOLUSD",1770996022796,3.52611929,82.319,82.28,10.93845772]
["bitfinex","SOLUSD",1770996023316,3.52611929,82.327,82.279,1.42116454]
["bitfinex","SOLUSD",1770996023514,3.52611929,82.327,82.26,55.03845772]
["bitfinex","SOLUSD",1770996023515,3.52611929,82.299,82.26,12.35962226]
["bitfinex","SOLUSD",1770996024190,3.52611929,82.309,82.27,10.93845772]
["bitfinex","SOLUSD",1770996024412,3.52611929,82.299,82.26,10.93845772]
["bitfinex","SOLUSD",1770996025086,3.52611929,82.299,82.256,12.1571255]
["bitfinex","SOLUSD",1770996025289,36.3,82.301,82.248,0.2483115]
["bitfinex","SOLUSD",1770996025290,3.52611929,82.269,82.248,0.2483115]
["bitfinex","SOLUSD",1770996025494,188.31705299,82.308,82.213,13.58337948]
["bitfinex","SOLUSD",1770996025495,3.52611929,82.259,82.213,13.58337948]
["bitfinex","SOLUSD",1770996025700,3.52611929,82.257,82.213,13.58337948]
["bitfinex","SOLUSD",1770996025902,3.52611929,82.249,82.21,10.93845772]
["bitfinex","SOLUSD",1770996026108,3.52611929,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1770996026310,3.52611929,82.249,82.22,10.93845772]
["bitfinex","SOLUSD",1770996026510,3.52611929,82.271,82.221,12.16234295]
["bitfinex","SOLUSD",1770996026720,3.52611929,82.269,82.23,10.93845772]
["bitfinex","SOLUSD",1770996027398,12.15480357,82.272,82.24,10.93845772]
["bitfinex","SOLUSD",1770996027616,12.15416267,82.277,82.25,10.93845772]
["bitfinex","SOLUSD",1770996028217,3.52611929,82.295,82.26,10.93845772]
["bitfinex","SOLUSD",1770996028396,3.52611929,82.294,82.26,10.93845772]
["bitfinex","SOLUSD",1770996028598,3.52611929,82.289,82.25,1.41826347]
["bitfinex","SOLUSD",1770996028806,12.15140652,82.295,82.27,10.93845772]
["bitfinex","SOLUSD",1770996029000,12.15044042,82.302,82.27,10.95756858]
["bitfinex","SOLUSD",1770996029315,3.52611929,82.301,82.26,10.95756858]
["bitfinex","SOLUSD",1770996029511,3.52611929,82.299,82.26,10.95756858]
["bitfinex","SOLUSD",1770996029718,3.52611929,82.299,82.242,44.04]
["bitfinex","SOLUSD",1770996029719,3.52611929,82.315,82.27,10.95756858]
["bitfinex","SOLUSD",1770996029907,3.52611929,82.315,82.242,49.40086188]
["bitfinex","SOLUSD",1770996029908,15.67263414,82.329,82.29,12.37524173]
["bitfinex","SOLUSD",1770996030216,3.52611929,82.328,82.29,10.95756858]
["bitfinex","SOLUSD",1770996030408,48.57551936,82.347,82.242,44.04]
["bitfinex","SOLUSD",1770996030409,12.14801137,82.318,82.27,23.11263769]
["bitfinex","SOLUSD",1770996030614,3.52611929,82.309,82.27,10.95756858]
["bitfinex","SOLUSD",1770996030914,3.76029373,82.3,82.261,12.15642892]
["bitfinex","SOLUSD",1770996031113,3.76029373,82.299,82.248,1.40813593]
["bitfinex","SOLUSD",1770996031317,3.76029373,82.289,82.24,10.95756858]
["bitfinex","SOLUSD",1770996031516,3.76029373,82.289,82.25,10.95756858]
["bitfinex","SOLUSD",1770996031721,40.10029373,82.289,82.25,10.95756858]
["bitfinex","SOLUSD",1770996032320,3.76029373,82.289,82.25,10.95756858]
["bitfinex","SOLUSD",1770996032914,3.76029373,82.287,82.25,10.95756858]
["bitfinex","SOLUSD",1770996033111,3.76029373,82.287,82.24,23.11709139]
["bitfinex","SOLUSD",1770996033413,36.36,82.286,82.25,10.95756858]
["bitfinex","SOLUSD",1770996033616,10.95756858,82.31,82.27,10.95756858]
["bitfinex","SOLUSD",1770996033818,3.76029373,82.308,82.261,1.39939677]
["bitfinex","SOLUSD",1770996034021,3.76029373,82.308,82.27,10.95756858]
["bitfinex","SOLUSD",1770996034219,3.76029373,82.308,82.26,10.95756858]
["bitfinex","SOLUSD",1770996034400,3.76029373,82.299,82.25,10.95756858]
["bitfinex","SOLUSD",1770996034601,10.95756858,82.3,82.25,10.95756858]
["bitfinex","SOLUSD",1770996034602,3.76029373,82.289,82.25,10.95756858]
["bitfinex","SOLUSD",1770996035211,12.1524402,82.288,82.251,12.15790689]
["bitfinex","SOLUSD",1770996035419,3.76029373,82.287,82.24,23.11703921]
["bitfinex","SOLUSD",1770996035619,3.76029373,82.279,82.24,23.11703921]
["bitfinex","SOLUSD",1770996035821,3.76029373,82.279,82.23,23.11852038]
["bitfinex","SOLUSD",1770996036018,3.76029373,82.269,82.23,23.11852038]
["bitfinex","SOLUSD",1770996036620,3.76029373,82.269,82.23,10.95756858]
["bitfinex","SOLUSD",1770996036927,36.38,82.273,82.222,1.38261717]
["bitfinex","SOLUSD",1770996037122,36.38,82.273,82.24,10.95756858]
["bitfinex","SOLUSD",1770996037426,3.54545216,82.271,82.23,10.95756858]
["bitfinex","SOLUSD",1770996037612,3.54545216,82.271,82.24,10.95756858]
["bitfinex","SOLUSD",1770996037924,3.54545216,82.271,82.215,44.0]
["bitfinex","SOLUSD",1770996037925,3.54545216,82.269,82.22,10.95756858]
["bitfinex","SOLUSD",1770996038110,3.54545216,82.269,82.221,12.16234295]
["bitfinex","SOLUSD",1770996038310,3.54545216,82.267,82.221,12.16234295]
["bitfinex","SOLUSD",1770996038514,3.54545216,82.267,82.23,10.95756858]
["bitfinex","SOLUSD",1770996038712,39.94545216,82.267,82.23,10.95756858]
["bitfinex","SOLUSD",1770996038919,36.42,82.279,82.25,10.95756858]
["bitfinex","SOLUSD",1770996039224,3.54545216,82.279,82.24,10.95756858]
["bitfinex","SOLUSD",1770996039412,3.54545216,82.269,82.221,44.0]
["bitfinex","SOLUSD",1770996039808,3.54545216,82.269,82.21,30.40986007]
["bitfinex","SOLUSD",1770996039809,3.54545216,82.249,82.21,10.95756858]
["bitfinex","SOLUSD",1770996040308,3.54545216,82.249,82.2,0.1]
["bitfinex","SOLUSD",1770996040309,3.54545216,82.266,82.22,10.95756858]
["bitfinex","SOLUSD",1770996040513,36.42,82.265,82.23,10.95756858]
["bitfinex","SOLUSD",1770996040723,10.95756858,82.26,82.22,10.95756858]
["bitfinex","SOLUSD",1770996040923,3.54545216,82.259,82.21,10.95756858]
["bitfinex","SOLUSD",1770996041130,3.54545216,82.259,82.204,1.36669102]
["bitfinex","SOLUSD",1770996041335,3.54545216,82.256,82.21,23.12145667]
["bitfinex","SOLUSD",1770996041530,12.15303096,82.284,82.25,10.95756858]
["bitfinex","SOLUSD",1770996041725,3.54545216,82.309,82.271,1.36282176]
["bitfinex","SOLUSD",1770996041926,48.56921378,82.357,82.29,10.95756858]
["bitfinex","SOLUSD",1770996041927,3.54545216,82.332,82.29,10.95756858]
["bitfinex","SOLUSD",1770996042233,48.56682675,82.361,82.26,10.95756858]
["bitfinex","SOLUSD",1770996042234,6.35074022,82.348,82.31,10.95756858]
["bitfinex","SOLUSD",1770996042434,48.55261172,82.385,82.29,1.35896264]
["bitfinex","SOLUSD",1770996042435,10.95756858,82.34,82.29,1.35896264]
["bitfinex","SOLUSD",1770996042630,3.54545216,82.339,82.29,12.31653122]
["bitfinex","SOLUSD",1770996042814,36.42,82.344,82.31,10.95756858]
["bitfinex","SOLUSD",1770996043519,3.54545216,82.348,82.31,10.95756858]
["bitfinex","SOLUSD",1770996044034,3.54545216,82.348,82.32,10.95756858]
["bitfinex","SOLUSD",1770996044232,65.73756858,82.44,82.341,1.35138759]
["bitfinex","SOLUSD",1770996044233,3.54545216,82.392,82.341,1.35138759]
["bitfinex","SOLUSD",1770996044447,3.54545216,82.392,82.36,10.95756858]
["bitfinex","SOLUSD",1770996044631,48.52820591,82.427,82.32,10.95756858]
["bitfinex","SOLUSD",1770996044632,3.54545216,82.432,82.381,1.35138759]
["bitfinex","SOLUSD",1770996044822,3.54545216,82.442,82.41,10.95756858]
["bitfinex","SOLUSD",1770996045015,0.2,82.45,82.405,1.35138759]
["bitfinex","SOLUSD",1770996045215,54.83404919,82.488,82.38,10.95756858]
["bitfinex","SOLUSD",1770996045216,0.2,82.49,82.441,1.34764215]
["bitfinex","SOLUSD",1770996045435,0.2,82.49,82.46,10.95756858]
["bitfinex","SOLUSD",1770996045615,3.54545216,82.485,82.46,10.95756858]
["bitfinex","SOLUSD",1770996045936,3.54545216,82.485,82.44,41.24]
["bitfinex","SOLUSD",1770996045937,3.54545216,82.478,82.44,41.24]
["bitfinex","SOLUSD",1770996046135,3.54545216,82.478,82.428,1.34764215]
["bitfinex","SOLUSD",1770996046335,3.54545216,82.473,82.418,1.34398149]
["bitfinex","SOLUSD",1770996046544,3.54545216,82.449,82.41,10.95756858]
["bitfinex","SOLUSD",1770996046747,187.92662372,82.479,82.359,13.48594533]
["bitfinex","SOLUSD",1770996046748,3.54545216,82.429,82.359,13.48594533]
["bitfinex","SOLUSD",1770996047044,3.54545216,82.443,82.4,10.95756858]
["bitfinex","SOLUSD",1770996047346,3.54545216,82.443,82.382,1.34038436]
["bitfinex","SOLUSD",1770996047522,3.54545216,82.439,82.4,10.95756858]
["bitfinex","SOLUSD",1770996047721,3.54545216,82.419,82.381,44.16]
["bitfinex","SOLUSD",1770996048448,3.54545216,82.409,82.37,10.95756858]
["bitfinex","SOLUSD",1770996048739,10.95756858,82.42,82.38,10.95756858]
["bitfinex","SOLUSD",1770996048923,3.54545216,82.409,82.37,10.95756858]
["bitfinex","SOLUSD",1770996049125,3.54545216,82.399,82.36,10.95756858]
["bitfinex","SOLUSD",1770996049321,3.54545216,82.389,82.35,10.95756858]
["bitfinex","SOLUSD",1770996049522,3.54545216,82.387,82.344,12.14417565]
["bitfinex","SOLUSD",1770996049842,10.95756858,82.4,82.36,10.95756858]
["bitfinex","SOLUSD",1770996050026,10.95756858,82.4,82.344,12.14417565]
["bitfinex","SOLUSD",1770996050027,3.54545216,82.404,82.37,10.95756858]
["bitfinex","SOLUSD",1770996050226,3.54545216,82.404,82.344,42.50461478]
["bitfinex","SOLUSD",1770996050227,3.54545216,82.404,82.38,10.95756858]
["bitfinex","SOLUSD",1770996050531,3.54545216,82.404,82.344,42.50461478]
["bitfinex","SOLUSD",1770996050532,3.54545216,82.399,82.36,10.95756858]
["bitfinex","SOLUSD",1770996050715,10.95756858,82.38,82.34,10.95756858]
["bitfinex","SOLUSD",1770996050919,3.54545216,82.379,82.34,10.95756858]
["bitfinex","SOLUSD",1770996051443,10.95756858,82.39,82.35,10.95756858]
["bitfinex","SOLUSD",1770996051643,3.54545216,82.392,82.36,10.95756858]
["bitfinex","SOLUSD",1770996052227,12.13587924,82.401,82.37,10.95756858]
["bitfinex","SOLUSD",1770996052420,3.54545216,82.405,82.37,10.95756858]
["bitfinex","SOLUSD",1770996052623,12.13533323,82.404,82.37,10.95756858]
["bitfinex","SOLUSD",1770996052830,12.13533323,82.404,82.38,10.95756858]
["bitfinex","SOLUSD",1770996053024,3.54545216,82.418,82.38,10.95756858]
["bitfinex","SOLUSD",1770996053227,10.95756858,82.43,82.39,10.95756858]
["bitfinex","SOLUSD",1770996053536,12.1301811,82.439,82.401,12.13577505]
["bitfinex","SOLUSD",1770996053717,3.54545216,82.468,82.43,10.95756858]
["bitfinex","SOLUSD",1770996053916,0.2,82.48,82.45,10.95756858]
["bitfinex","SOLUSD",1770996054120,0.2,82.48,82.46,10.95756858]
["bitfinex","SOLUSD",1770996054321,3.54545216,82.478,82.43,10.95756858]
["bitfinex","SOLUSD",1770996054528,3.54545216,82.469,82.44,10.95756858]
["bitfinex","SOLUSD",1770996054739,0.2,82.48,82.434,1.31609092]
["bitfinex","SOLUSD",1770996055036,0.2,82.48,82.46,10.95756858]
["bitfinex","SOLUSD",1770996055418,12.32277322,82.49,82.47,10.95756858]
["bitfinex","SOLUSD",1770996055419,0.2,82.49,82.47,10.95756858]
["bitfinex","SOLUSD",1770996055633,12.12282849,82.489,82.443,45.49275525]
["bitfinex","SOLUSD",1770996055837,0.2,82.49,82.46,10.95756858]
["bitfinex","SOLUSD",1770996056035,12.12282849,82.489,82.46,10.95756858]
["bitfinex","SOLUSD",1770996056236,0.2,82.49,82.46,10.95756858]
["bitfinex","SOLUSD",1770996056440,0.2,82.49,82.442,1.31275525]
["bitfinex","SOLUSD",1770996056441,0.2,82.49,82.47,10.95756858]
["bitfinex","SOLUSD",1770996057140,0.2,82.49,82.48,10.95756858]
["bitfinex","SOLUSD",1770996057333,0.2,82.49,82.47,10.95756858]
["bitfinex","SOLUSD",1770996057533,12.32274663,82.49,82.47,10.95756858]
["bitfinex","SOLUSD",1770996057835,0.2,82.49,82.47,10.95756858]
["bitfinex","SOLUSD",1770996058434,30.29668249,82.518,82.461,12.12688349]
["bitfinex","SOLUSD",1770996058435,3.54545216,82.53,82.48,10.95756858]
["bitfinex","SOLUSD",1770996058639,3.54545216,82.53,82.5,10.95756858]
["bitfinex","SOLUSD",1770996058838,3.54545216,82.529,82.49,10.95756858]
["bitfinex","SOLUSD",1770996059038,3.54545216,82.529,82.461,42.44424563]
["bitfinex","SOLUSD",1770996059039,3.54545216,82.509,82.461,42.44424563]
["bitfinex","SOLUSD",1770996059223,3.54545216,82.499,82.46,10.95756858]
["bitfinex","SOLUSD",1770996059426,3.54545216,82.499,82.47,10.95756858]
["bitfinex","SOLUSD",1770996059625,12.11695282,82.529,82.49,10.95756858]
["bitfinex","SOLUSD",1770996059826,3.54545216,82.538,82.5,10.95756858]
["bitfinex","SOLUSD",1770996060323,3.54545216,82.519,82.48,10.95756858]
["bitfinex","SOLUSD",1770996060524,3.54545216,82.532,82.5,10.95756858]
["bitfinex","SOLUSD",1770996060724,42.4041968,82.539,82.47,10.95756858]
["bitfinex","SOLUSD",1770996060725,3.55734133,82.509,82.47,10.95756858]
["bitfinex","SOLUSD",1770996061042,3.55734133,82.499,82.46,10.95756858]
["bitfinex","SOLUSD",1770996061253,3.55734133,82.509,82.47,10.95756858]
["bitfinex","SOLUSD",1770996061544,3.55734133,82.497,82.461,12.12694485]
["bitfinex","SOLUSD",1770996062046,3.55734133,82.497,82.47,10.95756858]
["bitfinex","SOLUSD",1770996062239,3.55734133,82.519,82.48,10.95756858]
["bitfinex","SOLUSD",1770996062446,3.55734133,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1770996062633,3.55734133,82.499,82.432,53.14188376]
["bitfinex","SOLUSD",1770996062634,3.55734133,82.489,82.44,10.95756858]
["bitfinex","SOLUSD",1770996062824,3.55734133,82.489,82.438,12.13032824]
["bitfinex","SOLUSD",1770996062825,3.55734133,82.489,82.46,10.95756858]
["bitfinex","SOLUSD",1770996063226,296.83297387,82.538,82.46,10.95756858]
["bitfinex","SOLUSD",1770996063227,3.55734133,82.514,82.47,10.95756858]
["bitfinex","SOLUSD",1770996063425,14.51490991,82.51,82.47,10.95756858]
["bitfinex","SOLUSD",1770996063631,3.55734133,82.508,82.47,10.95756858]
["bitfinex","SOLUSD",1770996063847,3.55734133,82.489,82.45,10.95756858]
["bitfinex","SOLUSD",1770996064049,3.55734133,82.489,82.443,30.32375228]
["bitfinex","SOLUSD",1770996064050,3.55734133,82.479,82.44,10.95756858]
["bitfinex","SOLUSD",1770996064348,3.55734133,82.459,82.392,1.08247072]
["bitfinex","SOLUSD",1770996064530,4.61729252,82.488,82.42,10.95756858]
["bitfinex","SOLUSD",1770996064531,3.55734133,82.466,82.42,10.95756858]
["bitfinex","SOLUSD",1770996064734,3.55734133,82.449,82.41,10.95756858]
["bitfinex","SOLUSD",1770996064935,10.95756858,82.44,82.4,10.95756858]
["bitfinex","SOLUSD",1770996065155,3.55734133,82.439,82.4,10.95756858]
["bitfinex","SOLUSD",1770996065547,3.55734133,82.439,82.389,1.0796946]
["bitfinex","SOLUSD",1770996065845,3.55734133,82.437,82.4,23.09342631]
["bitfinex","SOLUSD",1770996066055,3.55734133,82.437,82.388,74.32422488]
["bitfinex","SOLUSD",1770996066056,3.55734133,82.429,82.388,43.98]
["bitfinex","SOLUSD",1770996066230,3.55734133,82.419,82.381,12.1387213]
["bitfinex","SOLUSD",1770996066948,3.55734133,82.419,82.365,1.07695109]
["bitfinex","SOLUSD",1770996066949,3.55734133,82.399,82.35,10.95756858]
["bitfinex","SOLUSD",1770996067252,3.55734133,82.399,82.36,10.95756858]
["bitfinex","SOLUSD",1770996067555,3.55734133,82.399,82.37,10.95756858]
["bitfinex","SOLUSD",1770996067750,3.55734133,82.397,82.35,10.95756858]
["bitfinex","SOLUSD",1770996068052,3.55734133,82.389,82.35,10.95756858]
["bitfinex","SOLUSD",1770996068232,3.55734133,82.399,82.36,10.95756858]
["bitfinex","SOLUSD",1770996068436,3.55734133,82.389,82.35,10.95756858]
["bitfinex","SOLUSD",1770996068632,3.55734133,82.389,82.36,10.95756858]
["bitfinex","SOLUSD",1770996068935,3.55734133,82.389,82.35,10.95756858]
["bitfinex","SOLUSD",1770996069344,3.55734133,82.389,82.348,43.98]
["bitfinex","SOLUSD",1770996069345,3.55734133,82.389,82.36,10.95756858]
["bitfinex","SOLUSD",1770996069533,12.13592233,82.4,82.37,10.95756858]
["bitfinex","SOLUSD",1770996069734,3.55734133,82.4,82.37,10.95756858]
["bitfinex","SOLUSD",1770996070636,3.55734133,82.431,82.39,10.95756858]
["bitfinex","SOLUSD",1770996070854,10.95756858,82.43,82.39,10.95756858]
["bitfinex","SOLUSD",1770996071154,3.55734133,82.419,82.38,10.95756858]
["bitfinex","SOLUSD",1770996071753,15.69061318,82.418,82.381,12.1387213]
["bitfinex","SOLUSD",1770996071955,15.69061318,82.418,82.375,44.0]
["bitfinex","SOLUSD",1770996071956,10.95756858,82.41,82.375,44.0]
["bitfinex","SOLUSD",1770996072159,3.55734133,82.409,82.375,44.0]
["bitfinex","SOLUSD",1770996072358,42.46645149,82.418,82.35,10.95756858]
["bitfinex","SOLUSD",1770996072359,3.55734133,82.399,82.35,10.95756858]
["bitfinex","SOLUSD",1770996072541,3.55734133,82.389,82.35,10.95756858]
["bitfinex","SOLUSD",1770996072852,3.55734133,82.389,82.346,12.14388069]
["bitfinex","SOLUSD",1770996073051,3.55734133,82.389,82.35,10.95756858]
["bitfinex","SOLUSD",1770996073353,3.55734133,82.406,82.37,10.95756858]
["bitfinex","SOLUSD",1770996073555,3.55734133,82.389,82.351,44.06]
["bitfinex","SOLUSD",1770996073729,3.55734133,82.387,82.351,12.14314337]
["bitfinex","SOLUSD",1770996073929,3.55734133,82.387,82.342,12.14434867]
["bitfinex","SOLUSD",1770996074136,3.55734133,82.387,82.324,1.05851769]
["bitfinex","SOLUSD",1770996074137,3.55734133,82.359,82.32,10.95756858]
["bitfinex","SOLUSD",1770996074639,3.55734133,82.369,82.33,10.95756858]
["bitfinex","SOLUSD",1770996075046,3.55734133,82.349,82.294,12.15155418]
["bitfinex","SOLUSD",1770996075252,3.55734133,82.329,82.281,12.15347407]
["bitfinex","SOLUSD",1770996075431,3.55734133,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1770996075635,3.55734133,82.332,82.29,10.95756858]
["bitfinex","SOLUSD",1770996075831,10.95756858,82.33,82.291,12.15199718]
["bitfinex","SOLUSD",1770996076154,15.70343453,82.331,82.29,10.95756858]
["bitfinex","SOLUSD",1770996076348,3.55734133,82.33,82.3,10.95756858]
["bitfinex","SOLUSD",1770996076555,48.55733733,82.377,82.28,42.73762328]
["bitfinex","SOLUSD",1770996076556,3.55734133,82.346,82.31,10.95756858]
["bitfinex","SOLUSD",1770996076943,3.55734133,82.346,82.32,10.95756858]
["bitfinex","SOLUSD",1770996077148,3.55734133,82.349,82.3,54.99756858]
["bitfinex","SOLUSD",1770996077363,14.51490991,82.36,82.32,10.95756858]
["bitfinex","SOLUSD",1770996077671,3.55734133,82.36,82.33,10.95756858]
["bitfinex","SOLUSD",1770996077847,3.55734133,82.36,82.33,23.10374787]
["bitfinex","SOLUSD",1770996078538,3.55734133,82.374,82.34,10.95756858]
["bitfinex","SOLUSD",1770996078960,3.55734133,82.369,82.33,23.10374787]
["bitfinex","SOLUSD",1770996079261,48.54663491,82.396,82.33,23.10374787]
["bitfinex","SOLUSD",1770996079262,12.13754263,82.389,82.341,1.04401049]
["bitfinex","SOLUSD",1770996079462,3.55734133,82.388,82.36,10.95756858]
["bitfinex","SOLUSD",1770996079667,12.13672997,82.395,82.36,10.95756858]
["bitfinex","SOLUSD",1770996079869,3.55734133,82.399,82.361,12.14166899]
["bitfinex","SOLUSD",1770996080039,3.55734133,82.399,82.37,10.95756858]
["bitfinex","SOLUSD",1770996080240,3.55734133,82.399,82.361,12.14166899]
["bitfinex","SOLUSD",1770996080443,3.55734133,82.399,82.305,48.59967163]
["bitfinex","SOLUSD",1770996080444,3.55734133,82.379,82.32,4.61729252]
["bitfinex","SOLUSD",1770996080647,3.55734133,82.379,82.34,10.95756858]
["bitfinex","SOLUSD",1770996080940,3.55734133,82.369,82.324,43.98]
["bitfinex","SOLUSD",1770996081141,3.55734133,82.359,82.324,43.98]
["bitfinex","SOLUSD",1770996081346,3.55734133,82.379,82.34,10.95756858]
["bitfinex","SOLUSD",1770996081740,42.47521267,82.401,82.324,43.98]
["bitfinex","SOLUSD",1770996081741,3.55734133,82.392,82.36,10.95756858]
["bitfinex","SOLUSD",1770996081947,3.55734133,82.379,82.34,10.95756858]
["bitfinex","SOLUSD",1770996082546,3.55734133,82.359,82.324,43.98]
["bitfinex","SOLUSD",1770996082746,3.55734133,82.359,82.324,56.12708967]
["bitfinex","SOLUSD",1770996083051,10.95756858,82.35,82.314,12.14849314]
["bitfinex","SOLUSD",1770996083244,3.55734133,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1770996083663,3.55734133,82.349,82.32,10.95756858]
["bitfinex","SOLUSD",1770996083844,3.55734133,82.349,82.321,12.14756866]
["bitfinex","SOLUSD",1770996084249,3.55734133,82.368,82.321,42.51649032]
["bitfinex","SOLUSD",1770996084446,3.55734133,82.359,82.321,42.51649032]
["bitfinex","SOLUSD",1770996084757,3.55734133,82.359,82.33,10.95756858]
["bitfinex","SOLUSD",1770996084960,3.55734133,82.359,82.321,12.14756866]
["bitfinex","SOLUSD",1770996085369,42.4917141,82.369,82.302,43.96]
["bitfinex","SOLUSD",1770996085370,3.55734133,82.349,82.302,43.96]
["bitfinex","SOLUSD",1770996085570,42.4917141,82.369,82.281,12.15347407]
["bitfinex","SOLUSD",1770996085571,10.95756858,82.32,82.281,12.15347407]
["bitfinex","SOLUSD",1770996085765,3.55734133,82.32,82.281,12.15347407]
["bitfinex","SOLUSD",1770996086063,3.55734133,82.36,82.291,1.03041907]
["bitfinex","SOLUSD",1770996086366,3.55734133,82.359,82.32,10.95756858]
["bitfinex","SOLUSD",1770996086560,3.55734133,82.369,82.33,10.95756858]
["bitfinex","SOLUSD",1770996086759,3.55734133,82.394,82.36,10.95756858]
["bitfinex","SOLUSD",1770996087266,3.55734133,82.399,82.36,10.95756858]
["bitfinex","SOLUSD",1770996087466,12.13339588,82.418,82.38,10.95756858]
["bitfinex","SOLUSD",1770996087663,3.55734133,82.417,82.38,10.95756858]
["bitfinex","SOLUSD",1770996088166,3.55734133,82.427,82.39,10.95756858]
["bitfinex","SOLUSD",1770996089156,3.55734133,82.427,82.38,23.09643402]
["bitfinex","SOLUSD",1770996089459,3.55734133,82.427,82.39,10.95756858]
["bitfinex","SOLUSD",1770996089657,3.55734133,82.427,82.4,10.95756858]
["bitfinex","SOLUSD",1770996089861,3.55734133,82.427,82.39,10.95756858]
["bitfinex","SOLUSD",1770996090050,3.55734133,82.448,82.41,10.95756858]
["bitfinex","SOLUSD",1770996090255,3.55734133,82.439,82.4,10.95756858]
["bitfinex","SOLUSD",1770996090662,12.12870986,82.449,82.38,10.95756858]
["bitfinex","SOLUSD",1770996090663,10.95756858,82.42,82.38,10.95756858]
["bitfinex","SOLUSD",1770996090855,3.55962491,82.419,82.39,10.92509842]
["bitfinex","SOLUSD",1770996091047,3.55962491,82.431,82.39,10.92509842]
["bitfinex","SOLUSD",1770996091253,3.55962491,82.43,82.39,10.92509842]
["bitfinex","SOLUSD",1770996091450,14.48472333,82.43,82.381,12.1387213]
["bitfinex","SOLUSD",1770996091669,3.55962491,82.43,82.4,10.92509842]
["bitfinex","SOLUSD",1770996091862,3.55962491,82.43,82.382,1.00769102]
["bitfinex","SOLUSD",1770996091863,3.55962491,82.43,82.39,10.92509842]
["bitfinex","SOLUSD",1770996092269,3.55962491,82.428,82.371,12.14019497]
["bitfinex","SOLUSD",1770996092454,3.55962491,82.419,82.371,12.14019497]
["bitfinex","SOLUSD",1770996092655,12.13165269,82.429,82.39,10.92509842]
["bitfinex","SOLUSD",1770996092866,3.55962491,82.428,82.383,1.00169801]
["bitfinex","SOLUSD",1770996093170,3.55962491,82.428,82.39,10.92509842]
["bitfinex","SOLUSD",1770996093556,3.55962491,82.428,82.4,10.92509842]
["bitfinex","SOLUSD",1770996093756,12.13096728,82.434,82.4,10.92509842]
["bitfinex","SOLUSD",1770996094069,3.55962491,82.429,82.39,10.92509842]
["bitfinex","SOLUSD",1770996094257,3.55962491,82.429,82.4,10.92509842]
["bitfinex","SOLUSD",1770996094658,3.55962491,82.419,82.38,10.92509842]
["bitfinex","SOLUSD",1770996094852,3.55962491,82.419,82.39,10.92509842]
["bitfinex","SOLUSD",1770996095181,3.55962491,82.419,82.346,48.57500668]
["bitfinex","SOLUSD",1770996095182,3.55962491,82.399,82.351,12.14304612]
["bitfinex","SOLUSD",1770996095372,3.55962491,82.389,82.351,12.14304612]
["bitfinex","SOLUSD",1770996095585,3.55962491,82.389,82.34,10.92509842]
["bitfinex","SOLUSD",1770996095878,3.55962491,82.389,82.35,10.92509842]
["bitfinex","SOLUSD",1770996096253,3.55962491,82.387,82.35,10.92509842]
["bitfinex","SOLUSD",1770996096660,3.55962491,82.387,82.351,12.14314337]
["bitfinex","SOLUSD",1770996097165,10.92509842,82.41,82.37,10.92509842]
["bitfinex","SOLUSD",1770996097351,3.54685728,82.408,82.37,10.92509842]
["bitfinex","SOLUSD",1770996098254,3.54685728,82.406,82.37,10.92509842]
["bitfinex","SOLUSD",1770996098475,3.54685728,82.389,82.35,10.92509842]
["bitfinex","SOLUSD",1770996098681,3.54685728,82.379,82.336,43.76]
["bitfinex","SOLUSD",1770996099051,3.54685728,82.379,82.33,10.92509842]
["bitfinex","SOLUSD",1770996099052,3.54685728,82.369,82.33,10.92509842]
["bitfinex","SOLUSD",1770996099254,3.54685728,82.359,82.32,10.92509842]
["bitfinex","SOLUSD",1770996099456,10.92509842,82.33,82.29,10.92509842]
["bitfinex","SOLUSD",1770996099674,10.92509842,82.38,82.248,48.63290065]
["bitfinex","SOLUSD",1770996099675,3.54685728,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1770996099866,3.54685728,82.319,82.28,11.12509842]
["bitfinex","SOLUSD",1770996100460,3.54685728,82.317,82.28,23.27858701]
["bitfinex","SOLUSD",1770996100669,3.54685728,82.317,82.28,23.27860093]
["bitfinex","SOLUSD",1770996100874,3.54685728,82.317,82.28,0.2]
["bitfinex","SOLUSD",1770996101181,3.54685728,82.317,82.28,11.12509842]
["bitfinex","SOLUSD",1770996101356,10.92509842,82.3,82.28,0.2]
["bitfinex","SOLUSD",1770996101676,3.54685728,82.309,82.28,0.2]
["bitfinex","SOLUSD",1770996101888,3.54685728,82.299,82.259,43.7]
["bitfinex","SOLUSD",1770996102061,3.54685728,82.299,82.255,12.15720583]
["bitfinex","SOLUSD",1770996102261,3.54685728,82.299,82.27,10.92509842]
["bitfinex","SOLUSD",1770996102473,3.54685728,82.297,82.26,10.92509842]
["bitfinex","SOLUSD",1770996102793,12.15096357,82.298,82.261,12.15642892]
["bitfinex","SOLUSD",1770996103078,3.54685728,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1770996103660,3.54685728,82.297,82.25,11.12509842]
["bitfinex","SOLUSD",1770996103863,3.54685728,82.269,82.212,0.93555632]
["bitfinex","SOLUSD",1770996104051,3.54685728,82.269,82.2,0.1]
["bitfinex","SOLUSD",1770996104052,3.54685728,82.269,82.24,10.92509842]
["bitfinex","SOLUSD",1770996104257,3.54685728,82.259,82.22,11.12509842]
["bitfinex","SOLUSD",1770996104577,3.54685728,82.257,82.22,0.2]
["bitfinex","SOLUSD",1770996105255,3.54685728,82.257,82.23,10.92509842]
["bitfinex","SOLUSD",1770996105453,3.54685728,82.259,82.22,0.2]
["bitfinex","SOLUSD",1770996105761,3.54685728,82.249,82.22,0.2]
["bitfinex","SOLUSD",1770996105963,95.77952988,82.271,82.2,0.1]
["bitfinex","SOLUSD",1770996105964,3.54685728,82.229,82.2,0.1]
["bitfinex","SOLUSD",1770996106386,12.16130758,82.228,82.2,0.1]
["bitfinex","SOLUSD",1770996106583,3.54685728,82.227,82.2,0.1]
["bitfinex","SOLUSD",1770996108584,12.16160338,82.226,82.2,0.1]
["bitfinex","SOLUSD",1770996109079,10.92509842,82.23,82.2,0.1]
["bitfinex","SOLUSD",1770996109285,12.15890531,82.245,82.21,11.83094437]
["bitfinex","SOLUSD",1770996109488,3.54685728,82.239,82.2,0.1]
["bitfinex","SOLUSD",1770996109695,3.54685728,82.229,82.2,0.1]
["bitfinex","SOLUSD",1770996109981,3.54685728,82.219,82.2,0.1]
["bitfinex","SOLUSD",1770996110209,10.92509842,82.23,82.2,0.1]
["bitfinex","SOLUSD",1770996110482,12.16056814,82.233,82.2,0.1]
["bitfinex","SOLUSD",1770996110701,3.54685728,82.229,82.2,0.1]
["bitfinex","SOLUSD",1770996112580,3.54685728,82.227,82.2,0.1]
["bitfinex","SOLUSD",1770996112773,3.54685728,82.219,82.19,0.1]
["bitfinex","SOLUSD",1770996113491,14.4719557,82.23,82.191,13.15405813]
["bitfinex","SOLUSD",1770996113779,36.42,82.234,82.2,10.92509842]
["bitfinex","SOLUSD",1770996113979,3.54685728,82.253,82.21,10.92509842]
["bitfinex","SOLUSD",1770996114184,14.4719557,82.25,82.21,10.92509842]
["bitfinex","SOLUSD",1770996114379,3.54685728,82.249,82.21,10.92509842]
["bitfinex","SOLUSD",1770996114764,10.92509842,82.22,82.19,0.1]
["bitfinex","SOLUSD",1770996114983,14.4719557,82.23,82.191,12.16678225]
["bitfinex","SOLUSD",1770996115182,3.54685728,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1770996115563,14.4719557,82.24,82.201,0.97839593]
["bitfinex","SOLUSD",1770996115888,3.54685728,82.251,82.21,11.90349435]
["bitfinex","SOLUSD",1770996116068,15.70481464,82.251,82.21,11.90349435]
["bitfinex","SOLUSD",1770996116273,36.44,82.259,82.22,10.92509842]
["bitfinex","SOLUSD",1770996116473,12.15709274,82.257,82.22,10.92509842]
["bitfinex","SOLUSD",1770996116677,3.54685728,82.259,82.221,42.56820033]
["bitfinex","SOLUSD",1770996116880,48.58688067,82.327,82.23,10.92509842]
["bitfinex","SOLUSD",1770996116881,3.54685728,82.269,82.23,10.92509842]
["bitfinex","SOLUSD",1770996117083,3.54685728,82.259,82.221,12.16234295]
["bitfinex","SOLUSD",1770996117393,3.54685728,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1770996117715,3.54685728,82.249,82.211,42.57337824]
["bitfinex","SOLUSD",1770996117877,3.54685728,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1770996118277,14.4719557,82.26,82.22,10.92509842]
["bitfinex","SOLUSD",1770996118490,3.54685728,82.259,82.22,10.92509842]
["bitfinex","SOLUSD",1770996119002,3.54685728,82.259,82.212,0.96546295]
["bitfinex","SOLUSD",1770996119003,3.54685728,82.249,82.21,10.92509842]
["bitfinex","SOLUSD",1770996119785,3.54685728,82.249,82.202,0.96123883]
["bitfinex","SOLUSD",1770996120099,3.54685728,82.249,82.21,10.92509842]
["bitfinex","SOLUSD",1770996120298,10.92509842,82.25,82.21,10.92509842]
["bitfinex","SOLUSD",1770996120299,3.54685728,82.259,82.22,10.92509842]
["bitfinex","SOLUSD",1770996120592,3.54685728,82.239,82.201,12.16530212]
["bitfinex","SOLUSD",1770996120796,3.56251076,82.229,82.19,11.02509842]
["bitfinex","SOLUSD",1770996120983,3.56251076,82.228,82.19,11.02509842]
["bitfinex","SOLUSD",1770996122295,3.56251076,82.261,82.211,0.94493435]
["bitfinex","SOLUSD",1770996122477,3.56251076,82.261,82.19,0.1]
["bitfinex","SOLUSD",1770996122478,3.56251076,82.272,82.24,10.92509842]
["bitfinex","SOLUSD",1770996122684,3.56251076,82.272,82.222,43.68]
["bitfinex","SOLUSD",1770996122895,12.15495131,82.271,82.24,10.92509842]
["bitfinex","SOLUSD",1770996123075,3.56251076,82.272,82.241,12.15938522]
["bitfinex","SOLUSD",1770996123269,30.38253683,82.285,82.241,12.15938522]
["bitfinex","SOLUSD",1770996123270,3.56251076,82.288,82.25,10.92509842]
["bitfinex","SOLUSD",1770996123892,3.56251076,82.279,82.241,12.15938522]
["bitfinex","SOLUSD",1770996124071,3.56251076,82.305,82.27,10.92509842]
["bitfinex","SOLUSD",1770996124400,10.92509842,82.29,82.25,10.92509842]
["bitfinex","SOLUSD",1770996124603,3.56251076,82.289,82.241,42.55784827]
["bitfinex","SOLUSD",1770996124900,14.48760918,82.29,82.25,10.92509842]
["bitfinex","SOLUSD",1770996125084,12.1524402,82.288,82.251,12.15790689]
["bitfinex","SOLUSD",1770996125286,3.56251076,82.287,82.251,12.15790689]
["bitfinex","SOLUSD",1770996125674,3.56251076,82.299,82.27,10.92509842]
["bitfinex","SOLUSD",1770996125874,3.56251076,82.299,82.26,10.92509842]
["bitfinex","SOLUSD",1770996126090,15.71333056,82.299,82.26,10.92509842]
["bitfinex","SOLUSD",1770996126481,14.48760918,82.31,82.27,10.92509842]
["bitfinex","SOLUSD",1770996126675,3.56251076,82.318,82.28,10.92509842]
["bitfinex","SOLUSD",1770996126881,3.56251076,82.309,82.27,10.92509842]
["bitfinex","SOLUSD",1770996127086,3.56251076,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1770996127296,0.2,82.32,82.29,10.92509842]
["bitfinex","SOLUSD",1770996127499,3.56251076,82.319,82.281,0.92540572]
["bitfinex","SOLUSD",1770996127702,3.56251076,82.319,82.29,10.92509842]
["bitfinex","SOLUSD",1770996128089,0.2,82.32,82.3,10.92509842]
["bitfinex","SOLUSD",1770996128288,3.56251076,82.346,82.31,10.92509842]
["bitfinex","SOLUSD",1770996128599,3.56251076,82.339,82.3,10.92509842]
["bitfinex","SOLUSD",1770996129100,3.56251076,82.337,82.292,12.15184951]
["bitfinex","SOLUSD",1770996129415,41.28735162,82.34,82.31,10.92509842]
["bitfinex","SOLUSD",1770996129416,36.58,82.34,82.31,10.92509842]
["bitfinex","SOLUSD",1770996129583,3.56251076,82.339,82.3,10.92509842]
["bitfinex","SOLUSD",1770996129913,3.56251076,82.339,82.31,10.92509842]
["bitfinex","SOLUSD",1770996130281,36.58,82.349,82.31,10.92509842]
["bitfinex","SOLUSD",1770996130511,10.92509842,82.36,82.32,10.92509842]
["bitfinex","SOLUSD",1770996130799,3.56251076,82.349,82.31,10.92509842]
["bitfinex","SOLUSD",1770996131014,3.56251076,82.319,82.27,10.92509842]
["bitfinex","SOLUSD",1770996131187,139.63258416,82.359,82.25,10.92509842]
["bitfinex","SOLUSD",1770996131188,3.56251076,82.299,82.25,10.92509842]
["bitfinex","SOLUSD",1770996131380,3.56251076,82.299,82.26,10.92509842]
["bitfinex","SOLUSD",1770996131593,3.56251076,82.289,82.25,11.83555714]
["bitfinex","SOLUSD",1770996131794,3.56251076,82.289,82.26,10.92509842]
["bitfinex","SOLUSD",1770996132100,3.56251076,82.329,82.281,0.91045872]
["bitfinex","SOLUSD",1770996132301,3.56251076,82.343,82.3,10.92509842]
["bitfinex","SOLUSD",1770996132492,3.56251076,82.339,82.3,10.92509842]
["bitfinex","SOLUSD",1770996132690,3.56251076,82.349,82.31,10.92509842]
["bitfinex","SOLUSD",1770996132885,3.56251076,82.349,82.3,10.92509842]
["bitfinex","SOLUSD",1770996133095,3.56251076,82.356,82.32,10.92509842]
["bitfinex","SOLUSD",1770996133400,3.56251076,82.354,82.32,10.92509842]
["bitfinex","SOLUSD",1770996133902,3.56251076,82.362,82.33,10.92509842]
["bitfinex","SOLUSD",1770996134108,3.56251076,82.373,82.34,10.92509842]
["bitfinex","SOLUSD",1770996134402,3.56251076,82.359,82.32,10.92509842]
["bitfinex","SOLUSD",1770996135004,3.56251076,82.359,82.312,42.52113908]
["bitfinex","SOLUSD",1770996135207,3.56251076,82.349,82.312,12.14889688]
["bitfinex","SOLUSD",1770996135505,3.56251076,82.349,82.31,10.92509842]
["bitfinex","SOLUSD",1770996135817,3.56251076,82.329,82.294,43.66]
["bitfinex","SOLUSD",1770996136023,3.56251076,82.319,82.294,43.66]
["bitfinex","SOLUSD",1770996136306,3.56251076,82.332,82.29,10.92509842]
["bitfinex","SOLUSD",1770996136483,3.56251076,82.332,82.3,10.92509842]
["bitfinex","SOLUSD",1770996136681,3.56251076,82.329,82.281,43.66]
["bitfinex","SOLUSD",1770996137302,36.6,82.335,82.281,43.66]
["bitfinex","SOLUSD",1770996137303,3.56251076,82.327,82.282,12.15332636]
["bitfinex","SOLUSD",1770996137506,3.56251076,82.327,82.29,10.92509842]
["bitfinex","SOLUSD",1770996138304,3.56251076,82.327,82.281,43.66]
["bitfinex","SOLUSD",1770996138496,3.56251076,82.319,82.264,12.15594346]
["bitfinex","SOLUSD",1770996138702,3.56251076,82.314,82.264,12.15594346]
["bitfinex","SOLUSD",1770996139212,3.56251076,82.306,82.252,12.15769722]
["bitfinex","SOLUSD",1770996139509,4.61729252,82.307,82.252,12.15769722]
["bitfinex","SOLUSD",1770996139510,3.56251076,82.299,82.252,12.15769722]
["bitfinex","SOLUSD",1770996139710,40.16251076,82.298,82.26,10.92509842]
["bitfinex","SOLUSD",1770996139908,3.56251076,82.298,82.26,10.92509842]
["bitfinex","SOLUSD",1770996140107,3.56251076,82.298,82.252,12.15769722]
["bitfinex","SOLUSD",1770996140308,42.52475547,82.305,82.233,12.16044495]
["bitfinex","SOLUSD",1770996140309,3.56251076,82.289,82.233,12.16044495]
["bitfinex","SOLUSD",1770996140532,3.56251076,82.276,82.224,12.16180956]
["bitfinex","SOLUSD",1770996141403,3.56251076,82.274,82.22,10.92509842]
["bitfinex","SOLUSD",1770996141608,3.56251076,82.274,82.23,10.92509842]
["bitfinex","SOLUSD",1770996141807,3.56251076,82.274,82.221,0.87592601]
["bitfinex","SOLUSD",1770996142317,3.56251076,82.274,82.22,10.92509842]
["bitfinex","SOLUSD",1770996142693,3.56251076,82.259,82.21,10.92509842]
["bitfinex","SOLUSD",1770996143016,3.56251076,82.259,82.2,12.16545012]
["bitfinex","SOLUSD",1770996143017,3.56251076,82.259,82.2,53.50417384]
["bitfinex","SOLUSD",1770996143187,3.56251076,82.259,82.2,42.57907542]
["bitfinex","SOLUSD",1770996143397,3.56251076,82.249,82.2,10.92509842]
["bitfinex","SOLUSD",1770996143601,3.56251076,82.247,82.21,10.92509842]
["bitfinex","SOLUSD",1770996143800,3.56251076,82.247,82.172,48.67826747]
["bitfinex","SOLUSD",1770996143801,3.56251076,82.236,82.18,10.92509842]
["bitfinex","SOLUSD",1770996144017,3.56251076,82.226,82.17,11.02509842]
["bitfinex","SOLUSD",1770996144192,3.56251076,82.219,82.17,0.1]
["bitfinex","SOLUSD",1770996144401,3.56251076,82.216,82.17,0.1]
["bitfinex","SOLUSD",1770996144610,3.56251076,82.214,82.17,11.02509842]
["bitfinex","SOLUSD",1770996144823,3.56251076,82.214,82.18,10.92509842]
["bitfinex","SOLUSD",1770996145111,3.56251076,82.219,82.171,12.16974358]
["bitfinex","SOLUSD",1770996145314,3.56251076,82.217,82.171,12.16974358]
["bitfinex","SOLUSD",1770996145896,15.72447975,82.224,82.19,10.92509842]
["bitfinex","SOLUSD",1770996146302,15.72447975,82.224,82.181,0.9634448]
["bitfinex","SOLUSD",1770996146522,3.56251076,82.223,82.18,10.92509842]
["bitfinex","SOLUSD",1770996146717,3.56251076,82.209,82.17,0.1]
["bitfinex","SOLUSD",1770996147019,3.56251076,82.223,82.18,10.92509842]
["bitfinex","SOLUSD",1770996147223,36.64,82.222,82.19,10.92509842]
["bitfinex","SOLUSD",1770996147538,3.56251076,82.235,82.21,10.92509842]
["bitfinex","SOLUSD",1770996147704,3.56251076,82.235,82.197,0.95748521]
["bitfinex","SOLUSD",1770996147705,3.56251076,82.233,82.191,12.16678225]
["bitfinex","SOLUSD",1770996148021,3.56251076,82.233,82.2,10.92509842]
["bitfinex","SOLUSD",1770996148212,3.56251076,82.233,82.191,12.16678225]
["bitfinex","SOLUSD",1770996148411,3.56251076,82.233,82.19,23.09192461]
["bitfinex","SOLUSD",1770996148599,3.56251076,82.233,82.2,10.92509842]
["bitfinex","SOLUSD",1770996149006,15.72153931,82.244,82.21,10.92509842]
["bitfinex","SOLUSD",1770996149219,3.56251076,82.243,82.2,10.92509842]
["bitfinex","SOLUSD",1770996149521,3.56251076,82.239,82.19,23.0918935]
["bitfinex","SOLUSD",1770996149811,3.56251076,82.239,82.19,42.58412078]
["bitfinex","SOLUSD",1770996150018,3.56251076,82.237,82.2,10.92509842]
["bitfinex","SOLUSD",1770996150516,3.56251076,82.269,82.21,10.92509842]
["bitfinex","SOLUSD",1770996150708,3.56251076,82.249,82.19,53.5092192]
["bitfinex","SOLUSD",1770996150910,3.43269186,82.247,82.19,23.14274395]
["bitfinex","SOLUSD",1770996151099,3.43269186,82.239,82.19,10.97594887]
["bitfinex","SOLUSD",1770996151300,3.43269186,82.237,82.19,10.97594887]
["bitfinex","SOLUSD",1770996151702,3.43269186,82.235,82.191,12.16678225]
["bitfinex","SOLUSD",1770996152218,3.43269186,82.235,82.191,42.58373787]
["bitfinex","SOLUSD",1770996152431,3.43269186,82.235,82.2,10.97594887]
["bitfinex","SOLUSD",1770996152602,3.43269186,82.235,82.191,42.58373787]
["bitfinex","SOLUSD",1770996153224,3.43269186,82.235,82.19,10.97594887]
["bitfinex","SOLUSD",1770996153420,3.43269186,82.229,82.19,10.97594887]
["bitfinex","SOLUSD",1770996153927,3.43269186,82.229,82.177,0.93936954]
["bitfinex","SOLUSD",1770996153928,3.43269186,82.227,82.18,10.97594887]
["bitfinex","SOLUSD",1770996154221,3.43269186,82.225,82.18,10.97594887]
["bitfinex","SOLUSD",1770996155021,3.43269186,82.232,82.2,10.97594887]
["bitfinex","SOLUSD",1770996155253,3.43269186,82.229,82.179,0.9332591]
["bitfinex","SOLUSD",1770996155408,3.43269186,82.219,82.18,10.97594887]
["bitfinex","SOLUSD",1770996155612,3.43269186,82.219,82.179,0.93025576]
["bitfinex","SOLUSD",1770996155811,3.43269186,82.219,82.19,10.97594887]
["bitfinex","SOLUSD",1770996156023,3.43269186,82.232,82.192,0.93025576]
["bitfinex","SOLUSD",1770996156213,3.43269186,82.232,82.2,10.97594887]
["bitfinex","SOLUSD",1770996156617,3.18859641,82.243,82.21,10.97594887]
["bitfinex","SOLUSD",1770996156807,3.18859641,82.241,82.201,0.92434919]
["bitfinex","SOLUSD",1770996157128,3.18859641,82.241,82.2,10.97594887]
["bitfinex","SOLUSD",1770996157924,3.18859641,82.239,82.2,10.97594887]
["bitfinex","SOLUSD",1770996158132,3.18859641,82.236,82.196,12.16597142]
["bitfinex","SOLUSD",1770996158322,3.18859641,82.236,82.192,43.68]
["bitfinex","SOLUSD",1770996158518,3.18859641,82.236,82.178,30.42160955]
["bitfinex","SOLUSD",1770996158519,10.97594887,82.21,82.17,11.07594887]
["bitfinex","SOLUSD",1770996158721,4.61729252,82.227,82.17,11.07594887]
["bitfinex","SOLUSD",1770996158722,10.97594887,82.2,82.17,0.1]
["bitfinex","SOLUSD",1770996159029,3.18859641,82.199,82.17,0.1]
["bitfinex","SOLUSD",1770996159817,3.18859641,82.197,82.17,0.1]
["bitfinex","SOLUSD",1770996160135,36.8,82.198,82.17,0.1]
["bitfinex","SOLUSD",1770996160136,3.18859641,82.195,82.17,0.1]
["bitfinex","SOLUSD",1770996160432,3.18859641,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1770996161231,3.18859641,82.189,82.15,0.1]
["bitfinex","SOLUSD",1770996161429,3.18859641,82.187,82.15,0.1]
["bitfinex","SOLUSD",1770996161614,3.18859641,82.179,82.15,0.1]
["bitfinex","SOLUSD",1770996161811,40.00859641,82.178,82.15,0.1]
["bitfinex","SOLUSD",1770996162016,3.18859641,82.177,82.15,0.1]
["bitfinex","SOLUSD",1770996162731,3.18859641,82.169,82.123,1.0076287]
["bitfinex","SOLUSD",1770996163033,3.18859641,82.167,82.13,10.97594887]
["bitfinex","SOLUSD",1770996163527,3.18859641,82.167,82.058,36.49]
["bitfinex","SOLUSD",1770996163528,3.18859641,82.139,82.1,11.17594887]
["bitfinex","SOLUSD",1770996163731,3.18859641,82.134,82.1,0.2]
["bitfinex","SOLUSD",1770996163906,14.16454528,82.14,82.1,0.2]
["bitfinex","SOLUSD",1770996164111,12.17463293,82.138,82.11,10.97594887]
["bitfinex","SOLUSD",1770996164414,3.18859641,82.14,82.12,10.97594887]
["bitfinex","SOLUSD",1770996164617,36.84,82.137,82.12,10.97594887]
["bitfinex","SOLUSD",1770996164829,36.84,82.137,82.11,10.97594887]
["bitfinex","SOLUSD",1770996165427,36.86,82.136,82.11,10.97594887]
["bitfinex","SOLUSD",1770996166130,12.17448471,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1770996166334,36.88,82.138,82.111,12.17863623]
["bitfinex","SOLUSD",1770996166735,3.18859641,82.152,82.13,10.97594887]
["bitfinex","SOLUSD",1770996166933,36.88,82.151,82.13,10.97594887]
["bitfinex","SOLUSD",1770996167251,36.88,82.151,82.112,1.09528851]
["bitfinex","SOLUSD",1770996167432,36.88,82.151,82.111,42.62522682]
["bitfinex","SOLUSD",1770996167433,3.18859641,82.19,82.14,12.07123738]
["bitfinex","SOLUSD",1770996167620,36.88,82.191,82.17,10.97594887]
["bitfinex","SOLUSD",1770996167943,3.18859641,82.216,82.17,10.97594887]
["bitfinex","SOLUSD",1770996168127,3.18859641,82.214,82.18,10.97594887]
["bitfinex","SOLUSD",1770996168328,3.18859641,82.212,82.19,10.97594887]
["bitfinex","SOLUSD",1770996168530,36.9,82.213,82.161,12.17122479]
["bitfinex","SOLUSD",1770996168531,3.18859641,82.21,82.161,12.17122479]
["bitfinex","SOLUSD",1770996168743,3.18859641,82.21,82.18,10.97594887]
["bitfinex","SOLUSD",1770996168928,36.9,82.209,82.19,10.97594887]
["bitfinex","SOLUSD",1770996169117,36.9,82.209,82.18,10.97594887]
["bitfinex","SOLUSD",1770996169319,36.9,82.209,82.163,1.09053447]
["bitfinex","SOLUSD",1770996169320,3.18859641,82.209,82.163,1.09053447]
["bitfinex","SOLUSD",1770996169523,3.18859641,82.209,82.18,10.97594887]
["bitfinex","SOLUSD",1770996169725,3.18859641,82.209,82.17,10.97594887]
["bitfinex","SOLUSD",1770996170033,3.18859641,82.209,82.161,12.17122479]
["bitfinex","SOLUSD",1770996170034,36.9,82.21,82.19,10.97594887]
["bitfinex","SOLUSD",1770996170344,6.35982623,82.235,82.161,12.17122479]
["bitfinex","SOLUSD",1770996170345,3.51053785,82.232,82.2,10.97594887]
["bitfinex","SOLUSD",1770996170537,3.51053785,82.232,82.161,5.36086188]
["bitfinex","SOLUSD",1770996170538,3.51053785,82.223,82.18,10.97594887]
["bitfinex","SOLUSD",1770996170739,3.51053785,82.221,82.18,10.97594887]
["bitfinex","SOLUSD",1770996170922,3.51053785,82.221,82.17,10.97594887]
["bitfinex","SOLUSD",1770996171125,3.51053785,82.216,82.161,12.17122479]
["bitfinex","SOLUSD",1770996171627,3.51053785,82.206,82.16,10.97594887]
["bitfinex","SOLUSD",1770996171838,3.51053785,82.204,82.16,10.97594887]
["bitfinex","SOLUSD",1770996172056,3.51053785,82.202,82.16,10.97594887]
["bitfinex","SOLUSD",1770996172252,3.51053785,82.197,82.135,43.56]
["bitfinex","SOLUSD",1770996172441,3.51053785,82.186,82.13,10.97594887]
["bitfinex","SOLUSD",1770996172830,3.51053785,82.176,82.12,10.97594887]
["bitfinex","SOLUSD",1770996173030,4.61729252,82.177,82.106,12.17937787]
["bitfinex","SOLUSD",1770996173031,3.51053785,82.166,82.11,10.97594887]
["bitfinex","SOLUSD",1770996173556,3.51053785,82.156,82.11,10.97594887]
["bitfinex","SOLUSD",1770996173733,3.51053785,82.154,82.11,10.97594887]
["bitfinex","SOLUSD",1770996174246,3.51053785,82.152,82.11,10.97594887]
["bitfinex","SOLUSD",1770996174451,3.51053785,82.15,82.105,12.17949539]
["bitfinex","SOLUSD",1770996174633,3.51053785,82.15,82.11,10.97594887]
["bitfinex","SOLUSD",1770996174949,3.51053785,82.148,82.12,10.97594887]
["bitfinex","SOLUSD",1770996175150,3.51053785,82.146,82.11,10.97594887]
["bitfinex","SOLUSD",1770996176130,3.51053785,82.143,82.1,0.2]
["bitfinex","SOLUSD",1770996176331,3.51053785,82.141,82.101,12.1801196]
["bitfinex","SOLUSD",1770996176524,3.51053785,82.141,82.11,10.97594887]
["bitfinex","SOLUSD",1770996176837,36.88,82.142,82.12,10.97594887]
["bitfinex","SOLUSD",1770996178241,4.61729252,82.167,82.13,10.97594887]
["bitfinex","SOLUSD",1770996178441,3.51053785,82.162,82.13,10.97594887]
["bitfinex","SOLUSD",1770996178637,3.51053785,82.162,82.122,30.4423969]
["bitfinex","SOLUSD",1770996178638,3.51053785,82.162,82.12,10.97594887]
["bitfinex","SOLUSD",1770996178835,3.51053785,82.162,82.13,10.97594887]
["bitfinex","SOLUSD",1770996179039,30.42584005,82.167,82.112,30.44612106]
["bitfinex","SOLUSD",1770996179040,36.92,82.173,82.14,10.97594887]
["bitfinex","SOLUSD",1770996179251,36.92,82.173,82.112,30.44612106]
["bitfinex","SOLUSD",1770996179252,3.51053785,82.198,82.16,10.97594887]
["bitfinex","SOLUSD",1770996179432,3.51053785,82.196,82.16,10.97594887]
["bitfinex","SOLUSD",1770996179631,3.51053785,82.212,82.17,10.97594887]
["bitfinex","SOLUSD",1770996179830,3.51053785,82.21,82.17,10.97594887]
["bitfinex","SOLUSD",1770996180055,3.51053785,82.21,82.16,10.97594887]
["bitfinex","SOLUSD",1770996180261,3.51053785,82.21,82.18,10.97594887]
["bitfinex","SOLUSD",1770996180558,3.51053785,82.209,82.152,12.17255818]
["bitfinex","SOLUSD",1770996180744,3.51053785,82.209,82.18,10.97594887]
["bitfinex","SOLUSD",1770996180949,3.51053785,82.224,82.152,42.60395364]
["bitfinex","SOLUSD",1770996181147,3.51053785,82.224,82.18,10.97594887]
["bitfinex","SOLUSD",1770996181843,3.51053785,82.224,82.19,10.97594887]
["bitfinex","SOLUSD",1770996182043,3.51053785,82.222,82.19,10.97594887]
["bitfinex","SOLUSD",1770996182468,3.51053785,82.22,82.182,12.168062]
["bitfinex","SOLUSD",1770996182845,3.51053785,82.22,82.19,10.97594887]
["bitfinex","SOLUSD",1770996183145,3.51053785,82.218,82.182,12.168062]
["bitfinex","SOLUSD",1770996183661,3.51053785,82.217,82.182,12.168062]
["bitfinex","SOLUSD",1770996183859,3.51053785,82.217,82.17,10.97594887]
["bitfinex","SOLUSD",1770996184161,3.51053785,82.215,82.164,12.17066249]
["bitfinex","SOLUSD",1770996184339,3.51053785,82.215,82.17,10.97594887]
["bitfinex","SOLUSD",1770996184548,3.51053785,82.213,82.17,10.97594887]
["bitfinex","SOLUSD",1770996184745,3.51053785,82.213,82.171,12.16974358]
["bitfinex","SOLUSD",1770996185058,3.51053785,82.213,82.17,10.97594887]
["bitfinex","SOLUSD",1770996185561,3.51053785,82.213,82.16,23.14727369]
["bitfinex","SOLUSD",1770996186559,3.51053785,82.207,82.16,10.97594887]
["bitfinex","SOLUSD",1770996186761,3.51053785,82.207,82.16,23.14731659]
["bitfinex","SOLUSD",1770996187161,37.0,82.209,82.18,10.97594887]
["bitfinex","SOLUSD",1770996187460,12.16426625,82.208,82.18,10.97594887]
["bitfinex","SOLUSD",1770996187658,15.6748041,82.208,82.18,10.97594887]
["bitfinex","SOLUSD",1770996187861,15.6748041,82.208,82.16,42.59980004]
["bitfinex","SOLUSD",1770996187862,3.51053785,82.207,82.17,10.97594887]
["bitfinex","SOLUSD",1770996188157,3.51053785,82.207,82.16,12.17136772]
["bitfinex","SOLUSD",1770996188366,3.51053785,82.207,82.17,10.97594887]
["bitfinex","SOLUSD",1770996188566,3.51053785,82.205,82.16,10.97594887]
["bitfinex","SOLUSD",1770996189460,3.51053785,82.205,82.149,30.43220596]
["bitfinex","SOLUSD",1770996189461,3.51053785,82.203,82.17,10.97594887]
["bitfinex","SOLUSD",1770996189862,3.51053785,82.203,82.16,10.97594887]
["bitfinex","SOLUSD",1770996190164,3.51053785,82.214,82.19,10.97594887]
["bitfinex","SOLUSD",1770996190358,48.62194911,82.268,82.149,30.43220596]
["bitfinex","SOLUSD",1770996190359,3.51053785,82.238,82.174,43.32]
["bitfinex","SOLUSD",1770996190659,3.51053785,82.251,82.21,10.97594887]
["bitfinex","SOLUSD",1770996190964,3.51053785,82.25,82.22,10.97594887]
["bitfinex","SOLUSD",1770996191150,42.5443981,82.267,82.23,10.97594887]
["bitfinex","SOLUSD",1770996191151,3.51053785,82.263,82.23,10.97594887]
["bitfinex","SOLUSD",1770996191353,3.51053785,82.259,82.22,10.97594887]
["bitfinex","SOLUSD",1770996191659,3.51053785,82.257,82.21,10.97594887]
["bitfinex","SOLUSD",1770996191858,3.51053785,82.255,82.21,10.97594887]
["bitfinex","SOLUSD",1770996192058,3.51053785,82.253,82.21,10.97594887]
["bitfinex","SOLUSD",1770996192447,3.51053785,82.253,82.22,10.97594887]
["bitfinex","SOLUSD",1770996192653,12.15775908,82.252,82.221,12.16234295]
["bitfinex","SOLUSD",1770996193061,3.51053785,82.265,82.23,10.97594887]
["bitfinex","SOLUSD",1770996193258,30.37719484,82.299,82.26,10.97594887]
["bitfinex","SOLUSD",1770996193568,48.79089391,82.32,82.29,10.97594887]
["bitfinex","SOLUSD",1770996193569,0.2,82.32,82.29,10.97594887]
["bitfinex","SOLUSD",1770996193773,3.71053785,82.32,82.266,43.28]
["bitfinex","SOLUSD",1770996194076,12.34777257,82.32,82.29,10.97594887]
["bitfinex","SOLUSD",1770996194268,3.51053785,82.319,82.28,10.97594887]
["bitfinex","SOLUSD",1770996194471,12.34777257,82.32,82.221,42.56820033]
["bitfinex","SOLUSD",1770996194472,3.51053785,82.289,82.221,42.56820033]
["bitfinex","SOLUSD",1770996194676,3.51053785,82.285,82.24,10.97594887]
["bitfinex","SOLUSD",1770996194863,3.51053785,82.285,82.231,42.56302366]
["bitfinex","SOLUSD",1770996194864,3.51053785,82.312,82.27,10.97594887]
["bitfinex","SOLUSD",1770996195172,3.51053785,82.309,82.238,4.61729252]
["bitfinex","SOLUSD",1770996195467,3.51053785,82.311,82.27,10.97594887]
["bitfinex","SOLUSD",1770996195772,37.04,82.31,82.28,10.97594887]
["bitfinex","SOLUSD",1770996195988,12.1479208,82.319,82.28,10.97594887]
["bitfinex","SOLUSD",1770996196154,3.51053785,82.318,82.29,10.97594887]
["bitfinex","SOLUSD",1770996196465,3.51053785,82.309,82.25,10.97594887]
["bitfinex","SOLUSD",1770996196664,3.51053785,82.307,82.26,23.13249927]
["bitfinex","SOLUSD",1770996197160,3.51053785,82.307,82.26,10.97594887]
["bitfinex","SOLUSD",1770996197364,3.51053785,82.306,82.26,10.97594887]
["bitfinex","SOLUSD",1770996197565,3.51053785,82.306,82.251,12.15787335]
["bitfinex","SOLUSD",1770996197788,3.51053785,82.306,82.27,10.97594887]
["bitfinex","SOLUSD",1770996198074,3.51053785,82.306,82.251,42.55264058]
["bitfinex","SOLUSD",1770996198075,12.14885452,82.313,82.28,10.97594887]
["bitfinex","SOLUSD",1770996198279,3.51053785,82.317,82.29,10.97594887]
["bitfinex","SOLUSD",1770996198567,12.14860169,82.314,82.281,12.15347407]
["bitfinex","SOLUSD",1770996198771,0.2,82.32,82.3,10.97594887]
["bitfinex","SOLUSD",1770996198954,0.2,82.32,82.276,12.15409522]
["bitfinex","SOLUSD",1770996198955,3.51053785,82.319,82.276,12.15409522]
["bitfinex","SOLUSD",1770996199362,3.51053785,82.319,82.28,10.97594887]
["bitfinex","SOLUSD",1770996200287,0.2,82.32,82.29,10.97594887]
["bitfinex","SOLUSD",1770996200468,12.14786379,82.319,82.29,10.97594887]
["bitfinex","SOLUSD",1770996200667,0.2,82.32,82.291,12.15199718]
["bitfinex","SOLUSD",1770996200961,3.51053785,82.318,82.28,10.97594887]
["bitfinex","SOLUSD",1770996201163,3.51053785,82.318,82.27,10.97594887]
["bitfinex","SOLUSD",1770996201470,3.51053785,82.318,82.28,10.97594887]
["bitfinex","SOLUSD",1770996201670,0.2,82.32,82.29,10.97594887]
["bitfinex","SOLUSD",1770996201872,0.2,82.32,82.3,10.97594887]
["bitfinex","SOLUSD",1770996202077,15.65480424,82.344,82.31,10.97594887]
["bitfinex","SOLUSD",1770996202277,3.51053785,82.343,82.3,10.97594887]
["bitfinex","SOLUSD",1770996202769,3.51053785,82.339,82.3,12.15058577]
["bitfinex","SOLUSD",1770996203072,3.51053785,82.339,82.286,43.18]
["bitfinex","SOLUSD",1770996203275,42.50564717,82.342,82.282,12.15325069]
["bitfinex","SOLUSD",1770996203276,3.51053785,82.329,82.282,12.15325069]
["bitfinex","SOLUSD",1770996204060,3.51053785,82.329,82.29,10.97594887]
["bitfinex","SOLUSD",1770996204262,3.51053785,82.329,82.282,12.15325069]
["bitfinex","SOLUSD",1770996204475,3.51053785,82.329,82.29,10.97594887]
["bitfinex","SOLUSD",1770996204669,3.51053785,82.329,82.282,12.15325069]
["bitfinex","SOLUSD",1770996204872,12.1465358,82.328,82.291,12.15199718]
["bitfinex","SOLUSD",1770996205072,15.65707365,82.328,82.291,12.15199718]
["bitfinex","SOLUSD",1770996205281,3.51053785,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1770996205972,3.51053785,82.327,82.287,12.15255221]
["bitfinex","SOLUSD",1770996206368,3.51053785,82.327,82.275,30.38558103]
["bitfinex","SOLUSD",1770996206677,3.51053785,82.319,82.27,23.13104793]
["bitfinex","SOLUSD",1770996206875,10.97594887,82.32,82.27,10.97594887]
["bitfinex","SOLUSD",1770996206876,3.51053785,82.317,82.27,10.97594887]
["bitfinex","SOLUSD",1770996207888,3.51053785,82.309,82.27,10.97594887]
["bitfinex","SOLUSD",1770996208092,3.51053785,82.289,82.24,10.97594887]
["bitfinex","SOLUSD",1770996208398,3.51053785,82.289,82.25,10.97594887]
["bitfinex","SOLUSD",1770996208962,12.15081592,82.299,82.26,10.97594887]
["bitfinex","SOLUSD",1770996209176,3.51053785,82.298,82.251,42.55267412]
["bitfinex","SOLUSD",1770996209382,3.51053785,82.298,82.26,10.97594887]
["bitfinex","SOLUSD",1770996209579,10.97594887,82.29,82.246,12.15860135]
["bitfinex","SOLUSD",1770996209781,10.97594887,82.28,82.237,55.27987543]
["bitfinex","SOLUSD",1770996209976,10.97594887,82.28,82.237,12.15987543]
["bitfinex","SOLUSD",1770996209977,37.08,82.279,82.237,12.15987543]
["bitfinex","SOLUSD",1770996210267,3.51053785,82.279,82.237,12.15987543]
["bitfinex","SOLUSD",1770996210467,3.51053785,82.279,82.24,10.97594887]
["bitfinex","SOLUSD",1770996210874,3.51053785,82.296,82.27,10.95753424]
["bitfinex","SOLUSD",1770996211184,3.51053785,82.312,82.271,12.15495131]
["bitfinex","SOLUSD",1770996211570,3.51053785,82.312,82.28,10.95753424]
["bitfinex","SOLUSD",1770996211990,3.51053785,82.312,82.263,12.15613337]
["bitfinex","SOLUSD",1770996212188,3.51053785,82.309,82.258,12.15677143]
["bitfinex","SOLUSD",1770996212685,3.51053785,82.306,82.253,43.12]
["bitfinex","SOLUSD",1770996212884,3.51053785,82.299,82.253,43.12]
["bitfinex","SOLUSD",1770996213084,3.51053785,82.289,82.234,12.16036032]
["bitfinex","SOLUSD",1770996213387,10.95753424,82.29,82.234,12.16036032]
["bitfinex","SOLUSD",1770996213388,3.51053785,82.287,82.234,12.16036032]
["bitfinex","SOLUSD",1770996213597,3.51053785,82.284,82.234,12.16036032]
["bitfinex","SOLUSD",1770996213970,3.51053785,82.279,82.229,12.16103706]
["bitfinex","SOLUSD",1770996214165,3.51053785,82.279,82.23,10.95753424]
["bitfinex","SOLUSD",1770996214498,3.51053785,82.277,82.23,10.95753424]
["bitfinex","SOLUSD",1770996214997,3.51053785,82.269,82.221,55.28228468]
["bitfinex","SOLUSD",1770996215174,3.51053785,82.267,82.221,12.16228468]
["bitfinex","SOLUSD",1770996215369,37.1,82.278,82.23,10.95753424]
["bitfinex","SOLUSD",1770996215584,37.1,82.278,82.221,42.56814206]
["bitfinex","SOLUSD",1770996215585,3.51053785,82.287,82.25,10.95753424]
["bitfinex","SOLUSD",1770996216769,3.51053785,82.287,82.242,43.12]
["bitfinex","SOLUSD",1770996217291,3.51053785,82.279,82.221,12.16234295]
["bitfinex","SOLUSD",1770996217488,3.51053785,82.277,82.221,12.16234295]
["bitfinex","SOLUSD",1770996217686,3.51053785,82.269,82.221,12.16234295]
["bitfinex","SOLUSD",1770996217877,3.51053785,82.269,82.23,10.95753424]
["bitfinex","SOLUSD",1770996218283,3.51053785,82.269,82.221,42.56820033]
["bitfinex","SOLUSD",1770996218572,12.15273558,82.286,82.25,10.95753424]
["bitfinex","SOLUSD",1770996218874,3.51053785,82.285,82.24,10.95753424]
["bitfinex","SOLUSD",1770996219185,3.51053785,82.283,82.25,10.95753424]
["bitfinex","SOLUSD",1770996219393,3.51053785,82.283,82.241,42.55784827]
["bitfinex","SOLUSD",1770996219587,3.51053785,82.296,82.25,10.95753424]
["bitfinex","SOLUSD",1770996219892,3.51053785,82.295,82.25,10.95753424]
["bitfinex","SOLUSD",1770996221188,12.15155418,82.294,82.26,10.95753424]
["bitfinex","SOLUSD",1770996221390,37.14,82.304,82.26,10.95753424]
["bitfinex","SOLUSD",1770996221581,3.51053785,82.306,82.27,10.95753424]
["bitfinex","SOLUSD",1770996221890,3.51053785,82.306,82.256,43.16]
["bitfinex","SOLUSD",1770996221891,3.51053785,82.304,82.26,10.95753424]
["bitfinex","SOLUSD",1770996222193,3.51053785,82.319,82.28,10.95753424]
["bitfinex","SOLUSD",1770996223077,3.51053785,82.319,82.27,10.95753424]
["bitfinex","SOLUSD",1770996223276,3.51053785,82.317,82.268,43.16]
["bitfinex","SOLUSD",1770996223592,3.51053785,82.317,82.268,55.3153646]
["bitfinex","SOLUSD",1770996223777,3.51053785,82.317,82.268,12.1553646]
["bitfinex","SOLUSD",1770996223974,3.51053785,82.315,82.27,10.95753424]
["bitfinex","SOLUSD",1770996224181,3.51053785,82.315,82.268,42.54385101]
["bitfinex","SOLUSD",1770996224503,3.51053785,82.314,82.28,10.95753424]
["bitfinex","SOLUSD",1770996225168,3.51053785,82.314,82.268,42.54385101]
["bitfinex","SOLUSD",1770996225368,3.51053785,82.314,82.281,42.53715924]
["bitfinex","SOLUSD",1770996225596,12.14653155,82.329,82.29,10.95753424]
["bitfinex","SOLUSD",1770996225909,3.51053785,82.337,82.3,10.95753424]
["bitfinex","SOLUSD",1770996226098,3.51053785,82.348,82.301,43.14]
["bitfinex","SOLUSD",1770996227369,3.51053785,82.348,82.302,42.52630555]
["bitfinex","SOLUSD",1770996227572,3.51053785,82.346,82.302,12.15037301]
["bitfinex","SOLUSD",1770996227772,3.51053785,82.346,82.302,42.52630555]
["bitfinex","SOLUSD",1770996228174,3.51053785,82.346,82.31,10.95753424]
["bitfinex","SOLUSD",1770996228388,3.51053785,82.346,82.302,42.52630555]
["bitfinex","SOLUSD",1770996228592,3.51053785,82.346,82.31,10.95753424]
["bitfinex","SOLUSD",1770996228794,3.51053785,82.346,82.302,42.52630555]
["bitfinex","SOLUSD",1770996228996,3.51053785,82.346,82.302,12.15037301]
["bitfinex","SOLUSD",1770996229189,12.14309753,82.352,82.31,10.95753424]
["bitfinex","SOLUSD",1770996229394,3.51053785,82.351,82.31,10.95753424]
["bitfinex","SOLUSD",1770996229788,3.51053785,82.351,82.32,10.95753424]
["bitfinex","SOLUSD",1770996229988,3.51053785,82.378,82.34,10.95753424]
["bitfinex","SOLUSD",1770996230181,3.51053785,82.4,82.35,10.95753424]
["bitfinex","SOLUSD",1770996230376,3.71053785,82.41,82.37,10.95753424]
["bitfinex","SOLUSD",1770996230577,3.51053785,82.408,82.363,43.18]
["bitfinex","SOLUSD",1770996230776,3.51053785,82.408,82.35,10.95753424]
["bitfinex","SOLUSD",1770996231194,3.51053785,82.399,82.346,43.18]
["bitfinex","SOLUSD",1770996231703,3.51053785,82.387,82.33,10.95753424]
["bitfinex","SOLUSD",1770996231895,3.51053785,82.379,82.329,12.14638827]
["bitfinex","SOLUSD",1770996232295,3.51053785,82.379,82.33,10.95753424]
["bitfinex","SOLUSD",1770996232987,3.51053785,82.379,82.325,12.14697843]
["bitfinex","SOLUSD",1770996233291,3.51053785,82.369,82.311,12.14904447]
["bitfinex","SOLUSD",1770996233484,3.51053785,82.359,82.32,10.95753424]
["bitfinex","SOLUSD",1770996233807,0.2,82.41,82.34,10.95753424]
["bitfinex","SOLUSD",1770996233808,3.51053785,82.389,82.34,10.95753424]
["bitfinex","SOLUSD",1770996234000,3.51053785,82.389,82.321,42.51649032]
["bitfinex","SOLUSD",1770996234001,11.15753424,82.41,82.36,10.95753424]
["bitfinex","SOLUSD",1770996234179,3.51053785,82.407,82.37,10.95753424]
["bitfinex","SOLUSD",1770996234378,3.51053785,82.407,82.334,5.36086188]
["bitfinex","SOLUSD",1770996234379,3.51053785,82.407,82.354,43.16]
["bitfinex","SOLUSD",1770996234578,3.51053785,82.407,82.37,10.95753424]
["bitfinex","SOLUSD",1770996235179,3.51053785,82.441,82.371,43.14]
["bitfinex","SOLUSD",1770996235385,3.51053785,82.429,82.38,10.95753424]
["bitfinex","SOLUSD",1770996235780,3.51053785,82.427,82.373,12.13990021]
["bitfinex","SOLUSD",1770996235985,3.51053785,82.419,82.367,12.14067308]
["bitfinex","SOLUSD",1770996236187,3.51053785,82.419,82.38,10.95753424]
["bitfinex","SOLUSD",1770996236393,3.51053785,82.419,82.37,10.95753424]
["bitfinex","SOLUSD",1770996236693,3.51053785,82.419,82.367,12.14067308]
["bitfinex","SOLUSD",1770996237302,3.51053785,82.419,82.37,10.95753424]
["bitfinex","SOLUSD",1770996237512,3.51053785,82.399,82.356,43.12]
["bitfinex","SOLUSD",1770996237709,3.51053785,82.397,82.356,43.12]
["bitfinex","SOLUSD",1770996237882,3.51053785,82.395,82.356,43.12]
["bitfinex","SOLUSD",1770996238085,37.14,82.402,82.36,10.95753424]
["bitfinex","SOLUSD",1770996238403,3.51053785,82.401,82.36,10.95753424]
["bitfinex","SOLUSD",1770996238787,3.51053785,82.401,82.357,42.49790545]
["bitfinex","SOLUSD",1770996238788,3.51053785,82.401,82.37,10.95753424]
["bitfinex","SOLUSD",1770996239385,3.51053785,82.401,82.357,12.1422587]
["bitfinex","SOLUSD",1770996239783,3.51053785,82.399,82.357,12.1422587]
["bitfinex","SOLUSD",1770996240004,3.51053785,82.399,82.36,10.95753424]
["bitfinex","SOLUSD",1770996240201,3.51053785,82.399,82.356,43.12]
["bitfinex","SOLUSD",1770996240388,3.51053785,82.399,82.36,10.95753424]
["bitfinex","SOLUSD",1770996240584,3.51053785,82.399,82.37,10.95753424]
["bitfinex","SOLUSD",1770996240785,3.51053785,82.399,82.35,10.95753424]
["bitfinex","SOLUSD",1770996241302,3.51053785,82.399,82.34,10.95753424]
["bitfinex","SOLUSD",1770996241812,3.51053785,82.397,82.36,10.95753424]
["bitfinex","SOLUSD",1770996242692,3.51053785,82.407,82.37,10.95753424]
["bitfinex","SOLUSD",1770996243088,3.51053785,82.418,82.37,10.95753424]
["bitfinex","SOLUSD",1770996243483,12.13229072,82.425,82.39,10.95753424]
["bitfinex","SOLUSD",1770996243704,3.51053785,82.424,82.38,10.95753424]
["bitfinex","SOLUSD",1770996243905,3.51053785,82.422,82.38,23.09640289]
["bitfinex","SOLUSD",1770996244099,3.51053785,82.422,82.38,10.95753424]
["bitfinex","SOLUSD",1770996244303,12.13253582,82.423,82.36,10.95753424]
["bitfinex","SOLUSD",1770996244304,4.61729252,82.417,82.36,10.95753424]
["bitfinex","SOLUSD",1770996244608,3.51053785,82.412,82.37,10.95753424]
["bitfinex","SOLUSD",1770996244808,3.51053785,82.409,82.36,10.95753424]
["bitfinex","SOLUSD",1770996245504,3.51053785,82.409,82.357,12.1422587]
["bitfinex","SOLUSD",1770996245690,3.51053785,82.407,82.357,12.1422587]
["bitfinex","SOLUSD",1770996245887,4.61729252,82.397,82.337,30.36274314]
["bitfinex","SOLUSD",1770996246088,3.51053785,82.389,82.34,10.95753424]
["bitfinex","SOLUSD",1770996246292,3.51053785,82.387,82.34,10.95753424]
["bitfinex","SOLUSD",1770996247011,3.51053785,82.385,82.34,10.95753424]
["bitfinex","SOLUSD",1770996247511,3.51053785,82.39,82.34,10.95753424]
["bitfinex","SOLUSD",1770996247714,3.51053785,82.39,82.35,10.95753424]
["bitfinex","SOLUSD",1770996248005,3.51053785,82.388,82.351,12.14314337]
["bitfinex","SOLUSD",1770996248400,3.51053785,82.388,82.34,10.95753424]
["bitfinex","SOLUSD",1770996248605,3.51053785,82.388,82.35,10.95753424]
["bitfinex","SOLUSD",1770996248803,3.51053785,82.393,82.36,10.95753424]
["bitfinex","SOLUSD",1770996249214,3.51053785,82.393,82.35,10.95753424]
["bitfinex","SOLUSD",1770996249507,3.51053785,82.397,82.331,42.51132622]
["bitfinex","SOLUSD",1770996249701,3.51053785,82.397,82.35,10.95753424]
["bitfinex","SOLUSD",1770996249900,3.51053785,82.397,82.36,10.95753424]
["bitfinex","SOLUSD",1770996250503,42.47681712,82.398,82.36,23.09924841]
["bitfinex","SOLUSD",1770996250504,3.51053785,82.395,82.36,23.09924841]
["bitfinex","SOLUSD",1770996250816,3.51053785,82.389,82.331,12.1460932]
["bitfinex","SOLUSD",1770996251108,3.51053785,82.389,82.34,10.95753424]
["bitfinex","SOLUSD",1770996251301,3.51053785,82.389,82.35,10.95753424]
["bitfinex","SOLUSD",1770996252103,3.51053785,82.389,82.34,10.95753424]
["bitfinex","SOLUSD",1770996252710,3.51053785,82.387,82.33,54.05753424]
["bitfinex","SOLUSD",1770996252915,3.51053785,82.385,82.334,12.14551594]
["bitfinex","SOLUSD",1770996253115,3.51053785,82.385,82.34,10.95753424]
["bitfinex","SOLUSD",1770996253306,3.51053785,82.385,82.334,12.14551594]
["bitfinex","SOLUSD",1770996253307,3.51053785,82.397,82.36,10.95753424]
["bitfinex","SOLUSD",1770996253507,3.51053785,82.395,82.36,10.95753424]
["bitfinex","SOLUSD",1770996254426,15.64730499,82.395,82.37,10.95753424]
["bitfinex","SOLUSD",1770996254633,3.51053785,82.429,82.37,10.95753424]
["bitfinex","SOLUSD",1770996254810,3.51053785,82.429,82.345,5.36086188]
["bitfinex","SOLUSD",1770996254811,3.51053785,82.427,82.38,10.95753424]
["bitfinex","SOLUSD",1770996255124,3.51053785,82.427,82.359,43.0]
["bitfinex","SOLUSD",1770996255125,3.51053785,82.427,82.37,10.95753424]
["bitfinex","SOLUSD",1770996255335,3.51053785,82.424,82.38,10.95753424]
["bitfinex","SOLUSD",1770996255906,3.51053785,82.422,82.38,10.95753424]
["bitfinex","SOLUSD",1770996256413,3.51053785,82.419,82.37,10.95753424]
["bitfinex","SOLUSD",1770996256614,3.51053785,82.417,82.38,10.95753424]
["bitfinex","SOLUSD",1770996256816,3.51053785,82.417,82.36,10.95753424]
["bitfinex","SOLUSD",1770996257023,3.51053785,82.399,82.34,10.95753424]
["bitfinex","SOLUSD",1770996257329,3.51053785,82.389,82.34,10.95753424]
["bitfinex","SOLUSD",1770996257708,3.51053785,82.379,82.331,12.14599818]
["bitfinex","SOLUSD",1770996257915,3.51053785,82.377,82.34,10.95753424]
["bitfinex","SOLUSD",1770996258432,3.51053785,82.377,82.331,42.5112312]
["bitfinex","SOLUSD",1770996258728,3.51053785,82.375,82.33,10.95753424]
["bitfinex","SOLUSD",1770996259232,3.51053785,82.359,82.32,12.14771622]
["bitfinex","SOLUSD",1770996259539,3.51053785,82.359,82.311,12.14904447]
["bitfinex","SOLUSD",1770996259744,3.51053785,82.359,82.288,47.55729252]
["bitfinex","SOLUSD",1770996259745,3.51053785,82.349,82.288,42.94]
["bitfinex","SOLUSD",1770996260031,3.51053785,82.339,82.29,10.95753424]
["bitfinex","SOLUSD",1770996260239,3.51053785,82.337,82.3,10.95753424]
["bitfinex","SOLUSD",1770996260616,12.14535561,82.336,82.301,12.15052064]
["bitfinex","SOLUSD",1770996260816,3.51053785,82.335,82.301,12.15052064]
["bitfinex","SOLUSD",1770996261537,3.51053785,82.329,82.28,10.95753424]
["bitfinex","SOLUSD",1770996261843,3.51053785,82.329,82.29,10.95753424]
["bitfinex","SOLUSD",1770996262016,3.51053785,82.329,82.28,10.95753424]
["bitfinex","SOLUSD",1770996262211,3.51053785,82.319,82.27,10.95753424]
["bitfinex","SOLUSD",1770996262429,3.51053785,82.317,82.28,10.95753424]
["bitfinex","SOLUSD",1770996262850,3.51053785,82.317,82.281,12.15347407]
["bitfinex","SOLUSD",1770996263024,3.51053785,82.315,82.281,12.15347407]
["bitfinex","SOLUSD",1770996263935,12.14774631,82.32,82.281,12.15347407]
["bitfinex","SOLUSD",1770996264137,3.51053785,82.319,82.29,10.95753424]
["bitfinex","SOLUSD",1770996264345,3.51053785,82.319,82.281,42.53715924]
["bitfinex","SOLUSD",1770996264554,3.51053785,82.318,82.281,12.15347407]
["bitfinex","SOLUSD",1770996265042,3.51053785,82.318,82.27,42.94]
["bitfinex","SOLUSD",1770996265043,3.51053785,82.316,82.271,12.15484929]
["bitfinex","SOLUSD",1770996265247,3.51053785,82.309,82.262,12.15620804]
["bitfinex","SOLUSD",1770996265454,3.51053785,82.299,82.262,12.15620804]
["bitfinex","SOLUSD",1770996265747,37.36,82.302,82.27,10.95753424]
["bitfinex","SOLUSD",1770996266138,3.51053785,82.33,82.29,10.95753424]
["bitfinex","SOLUSD",1770996266442,3.51053785,82.33,82.262,12.15620804]
["bitfinex","SOLUSD",1770996266443,3.51053785,82.328,82.262,12.15620804]
["bitfinex","SOLUSD",1770996266634,3.51053785,82.328,82.28,10.95753424]
["bitfinex","SOLUSD",1770996267244,3.51053785,82.326,82.281,12.15347407]
["bitfinex","SOLUSD",1770996267862,3.51053785,82.326,82.281,42.53715924]
["bitfinex","SOLUSD",1770996268427,3.51053785,82.324,82.29,10.95753424]
["bitfinex","SOLUSD",1770996268635,3.51053785,82.324,82.281,42.53715924]
["bitfinex","SOLUSD",1770996269139,3.51053785,82.324,82.29,10.95753424]
["bitfinex","SOLUSD",1770996269332,3.51053785,82.335,82.3,10.95753424]
["bitfinex","SOLUSD",1770996269645,3.51053785,82.333,82.29,10.95753424]
["bitfinex","SOLUSD",1770996269951,12.14565064,82.334,82.28,10.95753424]
["bitfinex","SOLUSD",1770996269952,3.51053785,82.329,82.28,10.95753424]
["bitfinex","SOLUSD",1770996270242,3.51053785,82.329,82.273,42.54129544]
["bitfinex","SOLUSD",1770996270243,3.51053785,82.329,82.29,10.95753424]
["bitfinex","SOLUSD",1770996270823,3.51053785,82.329,82.3,10.95753424]
["bitfinex","SOLUSD",1770996271141,3.51053785,82.329,82.273,42.54129544]
["bitfinex","SOLUSD",1770996271142,3.51053785,82.349,82.311,42.52165566]
["bitfinex","SOLUSD",1770996271727,3.51053785,82.347,82.311,12.14904447]
["bitfinex","SOLUSD",1770996272442,3.51053785,82.339,82.301,12.15052064]
["bitfinex","SOLUSD",1770996273033,3.51053785,82.329,82.28,10.95016503]
["bitfinex","SOLUSD",1770996273228,3.51053785,82.327,82.281,12.15347407]
["bitfinex","SOLUSD",1770996273534,3.51053785,82.325,82.29,10.95016503]
["bitfinex","SOLUSD",1770996274037,3.51053785,82.325,82.281,42.53715924]
["bitfinex","SOLUSD",1770996274237,3.51053785,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1770996275132,3.51053785,82.319,82.263,42.92]
["bitfinex","SOLUSD",1770996275133,3.51053785,82.309,82.27,12.15509906]
["bitfinex","SOLUSD",1770996275327,3.51053785,82.299,82.25,10.95016503]
["bitfinex","SOLUSD",1770996275646,3.51053785,82.289,82.241,12.15938522]
["bitfinex","SOLUSD",1770996275826,3.51053785,82.279,82.241,12.15938522]
["bitfinex","SOLUSD",1770996276033,37.5,82.287,82.25,10.95016503]
["bitfinex","SOLUSD",1770996276348,3.51053785,82.289,82.26,10.95016503]
["bitfinex","SOLUSD",1770996276553,3.51053785,82.289,82.25,10.95016503]
["bitfinex","SOLUSD",1770996277049,37.5,82.288,82.241,42.55784827]
["bitfinex","SOLUSD",1770996277228,3.51053785,82.285,82.251,12.15790689]
["bitfinex","SOLUSD",1770996278130,3.51053785,82.279,82.24,11.15016503]
["bitfinex","SOLUSD",1770996278334,3.51053785,82.269,82.24,0.2]
["bitfinex","SOLUSD",1770996278557,3.51053785,82.269,82.241,12.15938522]
["bitfinex","SOLUSD",1770996279846,12.15539456,82.268,82.24,11.15016503]
["bitfinex","SOLUSD",1770996280037,3.51053785,82.267,82.24,0.2]
["bitfinex","SOLUSD",1770996280237,10.95016503,82.29,82.25,10.95016503]
["bitfinex","SOLUSD",1770996280443,48.58170895,82.336,82.26,10.95016503]
["bitfinex","SOLUSD",1770996280444,3.51053785,82.294,82.26,10.95016503]
["bitfinex","SOLUSD",1770996280845,3.51053785,82.293,82.26,10.95016503]
["bitfinex","SOLUSD",1770996281154,48.58654253,82.328,82.241,85.51784827]
["bitfinex","SOLUSD",1770996281155,3.51053785,82.316,82.28,10.95016503]
["bitfinex","SOLUSD",1770996281928,12.14786379,82.319,82.28,10.95016503]
["bitfinex","SOLUSD",1770996281929,3.51053785,82.314,82.28,10.95016503]
["bitfinex","SOLUSD",1770996282335,3.51053785,82.314,82.281,12.15347407]
["bitfinex","SOLUSD",1770996283058,3.51053785,82.309,82.273,12.1545362]
["bitfinex","SOLUSD",1770996283264,3.51053785,82.33,82.273,12.1545362]
["bitfinex","SOLUSD",1770996283438,3.51053785,82.33,82.3,10.95016503]
["bitfinex","SOLUSD",1770996283937,3.51053785,82.33,82.301,12.15052064]
["bitfinex","SOLUSD",1770996284641,3.51053785,82.34,82.32,10.95016503]
["bitfinex","SOLUSD",1770996284836,3.51053785,82.37,82.33,10.95016503]
["bitfinex","SOLUSD",1770996285041,3.51053785,82.369,82.33,10.95016503]
["bitfinex","SOLUSD",1770996285342,3.51053785,82.369,82.35,10.95016503]
["bitfinex","SOLUSD",1770996285539,3.51053785,82.394,82.36,10.95016503]
["bitfinex","SOLUSD",1770996286253,3.51053785,82.392,82.361,12.14166899]
["bitfinex","SOLUSD",1770996287155,3.51053785,82.392,82.342,42.9]
["bitfinex","SOLUSD",1770996287356,3.51053785,82.389,82.35,10.95016503]
["bitfinex","SOLUSD",1770996287557,3.51053785,82.389,82.36,10.95016503]
["bitfinex","SOLUSD",1770996287761,10.95016503,82.38,82.342,42.9]
["bitfinex","SOLUSD",1770996287958,3.51053785,82.369,82.331,12.1460932]
["bitfinex","SOLUSD",1770996288154,12.14063714,82.368,82.331,12.1460932]
["bitfinex","SOLUSD",1770996288458,12.14063714,82.368,82.308,4.61729252]
["bitfinex","SOLUSD",1770996288459,3.33273109,82.349,82.311,3.27331104]
["bitfinex","SOLUSD",1770996288651,3.33273109,82.367,82.331,3.27331104]
["bitfinex","SOLUSD",1770996288967,12.1387608,82.381,82.35,10.95016503]
["bitfinex","SOLUSD",1770996289256,3.33273109,82.38,82.34,10.95016503]
["bitfinex","SOLUSD",1770996289448,3.33273109,82.379,82.34,10.95016503]
["bitfinex","SOLUSD",1770996289960,3.33273109,82.369,82.33,10.95016503]
["bitfinex","SOLUSD",1770996290162,3.33273109,82.369,82.32,10.95016503]
["bitfinex","SOLUSD",1770996290463,42.48556406,82.381,82.31,10.95016503]
["bitfinex","SOLUSD",1770996290464,3.33273109,82.349,82.31,10.95016503]
["bitfinex","SOLUSD",1770996290662,3.33273109,82.349,82.268,48.62122791]
["bitfinex","SOLUSD",1770996290663,3.33273109,82.339,82.3,10.95016503]
["bitfinex","SOLUSD",1770996290863,3.33273109,82.339,82.292,12.15184951]
["bitfinex","SOLUSD",1770996290864,3.33273109,82.35,82.32,10.95016503]
["bitfinex","SOLUSD",1770996291963,3.33273109,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1770996292156,37.58,82.358,82.331,3.26638293]
["bitfinex","SOLUSD",1770996292459,12.14078453,82.367,82.331,3.26638293]
["bitfinex","SOLUSD",1770996292643,15.47322083,82.369,82.34,10.95016503]
["bitfinex","SOLUSD",1770996292845,37.6,82.377,82.34,10.95016503]
["bitfinex","SOLUSD",1770996293064,12.13938986,82.377,82.34,10.95016503]
["bitfinex","SOLUSD",1770996293246,12.13938986,82.377,82.35,10.95016503]
["bitfinex","SOLUSD",1770996293446,10.95016503,82.39,82.35,10.95016503]
["bitfinex","SOLUSD",1770996293656,3.33273109,82.389,82.35,10.95016503]
["bitfinex","SOLUSD",1770996293860,3.33273109,82.389,82.341,3.26187245]
["bitfinex","SOLUSD",1770996294162,10.95016503,82.37,82.331,3.26187245]
["bitfinex","SOLUSD",1770996294369,3.33273109,82.369,82.332,12.14594568]
["bitfinex","SOLUSD",1770996294566,3.33273109,82.369,82.34,10.95016503]
["bitfinex","SOLUSD",1770996294863,3.33273109,82.38,82.34,14.20987763]
["bitfinex","SOLUSD",1770996295060,3.33273109,82.38,82.35,10.95016503]
["bitfinex","SOLUSD",1770996295241,3.33273109,82.379,82.34,10.95016503]
["bitfinex","SOLUSD",1770996295447,3.33273109,82.379,82.332,12.14594568]
["bitfinex","SOLUSD",1770996295645,10.95016503,82.37,82.332,12.14594568]
["bitfinex","SOLUSD",1770996295868,3.33273109,82.369,82.323,12.14727354]
["bitfinex","SOLUSD",1770996296168,3.33273109,82.379,82.34,10.95016503]
["bitfinex","SOLUSD",1770996296474,3.33273109,82.388,82.35,10.95016503]
["bitfinex","SOLUSD",1770996297368,3.33273109,82.388,82.35,14.20343898]
["bitfinex","SOLUSD",1770996297769,3.33273109,82.399,82.36,10.95016503]
["bitfinex","SOLUSD",1770996297956,3.33273109,82.397,82.36,10.95016503]
["bitfinex","SOLUSD",1770996298462,3.33273109,82.395,82.36,23.09189988]
["bitfinex","SOLUSD",1770996298969,3.33273109,82.395,82.36,12.14173485]
["bitfinex","SOLUSD",1770996299146,3.33273109,82.395,82.36,10.95016503]
["bitfinex","SOLUSD",1770996299354,3.33273109,82.395,82.356,12.14239944]
["bitfinex","SOLUSD",1770996299867,3.33273109,82.393,82.356,12.14239944]
["bitfinex","SOLUSD",1770996300061,3.33273109,82.389,82.347,12.14368167]
["bitfinex","SOLUSD",1770996300364,3.33273109,82.387,82.351,12.14314337]
["bitfinex","SOLUSD",1770996300867,12.13636418,82.397,82.37,10.95016503]
["bitfinex","SOLUSD",1770996301171,3.14878226,82.396,82.36,14.19525647]
["bitfinex","SOLUSD",1770996301372,3.14878226,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1770996301668,37.68,82.388,82.351,3.24308721]
["bitfinex","SOLUSD",1770996301870,37.68,82.388,82.35,10.95016503]
["bitfinex","SOLUSD",1770996301871,3.14878226,82.387,82.35,10.95016503]
["bitfinex","SOLUSD",1770996302454,3.14878226,82.386,82.351,12.14314337]
["bitfinex","SOLUSD",1770996302652,3.14878226,82.386,82.35,10.95016503]
["bitfinex","SOLUSD",1770996303470,3.14878226,82.385,82.346,12.14383618]
["bitfinex","SOLUSD",1770996303671,37.7,82.386,82.32,10.95016503]
["bitfinex","SOLUSD",1770996303672,3.14878226,82.369,82.32,10.95016503]
["bitfinex","SOLUSD",1770996303860,91.03389858,82.387,82.301,42.52682226]
["bitfinex","SOLUSD",1770996303861,3.14878226,82.339,82.301,42.52682226]
["bitfinex","SOLUSD",1770996304059,37.7,82.339,82.311,3.23924119]
["bitfinex","SOLUSD",1770996304265,3.14878226,82.338,82.31,10.95016503]
["bitfinex","SOLUSD",1770996304460,37.7,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1770996304663,3.14878226,82.357,82.32,10.95016503]
["bitfinex","SOLUSD",1770996304869,3.14878226,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1770996305384,12.14099127,82.366,82.331,3.23541685]
["bitfinex","SOLUSD",1770996305554,3.14878226,82.359,82.32,10.95016503]
["bitfinex","SOLUSD",1770996305756,3.14878226,82.357,82.32,10.95016503]
["bitfinex","SOLUSD",1770996306371,3.14878226,82.357,82.312,3.23541685]
["bitfinex","SOLUSD",1770996306372,3.14878226,82.349,82.311,54.84904447]
["bitfinex","SOLUSD",1770996306574,3.14878226,82.347,82.311,54.84904447]
["bitfinex","SOLUSD",1770996306767,3.14878226,82.339,82.31,10.95016503]
["bitfinex","SOLUSD",1770996306966,15.29222055,82.349,82.311,3.23354201]
["bitfinex","SOLUSD",1770996307171,12.14286075,82.353,82.321,3.23354201]
["bitfinex","SOLUSD",1770996307372,3.14878226,82.349,82.31,14.18183036]
["bitfinex","SOLUSD",1770996307568,10.95016503,82.38,82.34,10.95016503]
["bitfinex","SOLUSD",1770996307569,3.14878226,82.379,82.34,10.95016503]
["bitfinex","SOLUSD",1770996307877,3.14878226,82.377,82.34,10.95016503]
["bitfinex","SOLUSD",1770996308556,12.13945809,82.376,82.333,3.22980535]
["bitfinex","SOLUSD",1770996308753,3.14878226,82.377,82.34,10.95016503]
["bitfinex","SOLUSD",1770996308977,3.14878226,82.389,82.36,10.95016503]
["bitfinex","SOLUSD",1770996309154,3.14878226,82.401,82.37,10.95016503]
["bitfinex","SOLUSD",1770996309358,3.14878226,82.409,82.37,10.95016503]
["bitfinex","SOLUSD",1770996309571,3.14878226,82.409,82.38,10.95016503]
["bitfinex","SOLUSD",1770996310079,3.14878226,82.409,82.37,10.95016503]
["bitfinex","SOLUSD",1770996310779,3.14878226,82.407,82.371,12.14019497]
["bitfinex","SOLUSD",1770996310977,12.13445037,82.41,82.38,10.95016503]
["bitfinex","SOLUSD",1770996311370,3.14878226,82.409,82.37,10.95016503]
["bitfinex","SOLUSD",1770996311569,3.14878226,82.409,82.371,12.14019497]
["bitfinex","SOLUSD",1770996311774,12.13445037,82.41,82.381,3.22433775]
["bitfinex","SOLUSD",1770996312276,3.14878226,82.443,82.401,3.22433775]
["bitfinex","SOLUSD",1770996312479,3.14878226,82.443,82.41,10.95016503]
["bitfinex","SOLUSD",1770996312682,3.14878226,82.443,82.401,3.22433775]
["bitfinex","SOLUSD",1770996312911,3.14878226,82.439,82.401,12.13577505]
["bitfinex","SOLUSD",1770996314078,3.14878226,82.439,82.4,10.95016503]
["bitfinex","SOLUSD",1770996314284,3.14878226,82.438,82.4,10.95016503]
["bitfinex","SOLUSD",1770996314978,37.78,82.439,82.4,10.95016503]
["bitfinex","SOLUSD",1770996314979,15.27925765,82.437,82.4,10.95016503]
["bitfinex","SOLUSD",1770996315174,20.0,103.5,82.42,10.95016503]
["bitfinex","SOLUSD",1770996315175,3.14878226,82.458,82.42,10.95016503]
["bitfinex","SOLUSD",1770996315382,3.14878226,82.469,82.44,10.95016503]
["bitfinex","SOLUSD",1770996315684,3.14878226,82.478,82.44,10.95016503]
["bitfinex","SOLUSD",1770996316264,3.14878226,82.478,82.422,42.66]
["bitfinex","SOLUSD",1770996316265,12.12365607,82.484,82.45,10.95016503]
["bitfinex","SOLUSD",1770996316459,3.14878226,82.483,82.45,10.95016503]
["bitfinex","SOLUSD",1770996316659,14.09894729,82.48,82.442,3.21735001]
["bitfinex","SOLUSD",1770996316879,14.09894729,82.48,82.45,10.95016503]
["bitfinex","SOLUSD",1770996316880,15.27304692,82.48,82.45,10.95016503]
["bitfinex","SOLUSD",1770996317087,3.14878226,82.492,82.46,10.95016503]
["bitfinex","SOLUSD",1770996317390,0.1,82.5,82.47,10.95016503]
["bitfinex","SOLUSD",1770996317681,0.1,82.5,82.463,42.62]
["bitfinex","SOLUSD",1770996317682,3.24878226,82.5,82.463,42.62]
["bitfinex","SOLUSD",1770996317898,3.14878226,82.479,82.43,23.08159147]
["bitfinex","SOLUSD",1770996318073,3.14878226,82.469,82.43,23.08159147]
["bitfinex","SOLUSD",1770996318380,3.14878226,82.488,82.45,10.95016503]
["bitfinex","SOLUSD",1770996318561,3.14878226,82.479,82.431,3.2122956]
["bitfinex","SOLUSD",1770996318762,3.14878226,82.479,82.43,23.08159147]
["bitfinex","SOLUSD",1770996319282,0.1,82.5,82.46,14.16081214]
["bitfinex","SOLUSD",1770996319495,3.14878226,82.498,82.46,14.16081214]
["bitfinex","SOLUSD",1770996319792,10.95016503,82.49,82.45,10.95016503]
["bitfinex","SOLUSD",1770996319970,3.14878226,82.489,82.442,42.6]
["bitfinex","SOLUSD",1770996320164,3.14878226,82.479,82.442,42.6]
["bitfinex","SOLUSD",1770996320363,3.14878226,82.469,82.43,23.08159147]
["bitfinex","SOLUSD",1770996320667,3.14878226,82.479,82.44,10.95016503]
["bitfinex","SOLUSD",1770996320994,3.14878226,82.49,82.45,14.15921719]
["bitfinex","SOLUSD",1770996321187,14.09894729,82.49,82.45,14.15921719]
["bitfinex","SOLUSD",1770996321495,14.09894729,82.49,82.46,10.95016503]
["bitfinex","SOLUSD",1770996321496,12.12282849,82.489,82.46,10.95016503]
["bitfinex","SOLUSD",1770996321702,11.05016503,82.5,82.47,10.95016503]
["bitfinex","SOLUSD",1770996321703,0.1,82.5,82.47,10.95016503]
["bitfinex","SOLUSD",1770996322363,0.1,82.5,82.48,10.95016503]
["bitfinex","SOLUSD",1770996322564,0.1,82.5,82.47,10.95016503]
["bitfinex","SOLUSD",1770996322764,3.14878226,82.498,82.47,10.95016503]
["bitfinex","SOLUSD",1770996322982,0.1,82.5,82.47,10.95016503]
["bitfinex","SOLUSD",1770996323384,0.1,82.5,82.471,12.1254744]
["bitfinex","SOLUSD",1770996323688,3.14878226,82.499,82.47,10.95016503]
["bitfinex","SOLUSD",1770996323998,0.1,82.5,82.48,10.95016503]
["bitfinex","SOLUSD",1770996324375,10.95016503,82.53,82.456,42.44688075]
["bitfinex","SOLUSD",1770996324376,3.14878226,82.532,82.472,3.10268443]
["bitfinex","SOLUSD",1770996324668,3.14878226,82.519,82.48,10.95016503]
["bitfinex","SOLUSD",1770996325264,3.14878226,82.509,82.47,10.95016503]
["bitfinex","SOLUSD",1770996325492,12.12003684,82.508,82.48,10.95016503]
["bitfinex","SOLUSD",1770996325672,3.14878226,82.507,82.47,10.95016503]
["bitfinex","SOLUSD",1770996325867,3.14878226,82.507,82.48,10.95016503]
["bitfinex","SOLUSD",1770996326081,12.11927092,82.514,82.48,10.95016503]
["bitfinex","SOLUSD",1770996326574,12.11927092,82.514,82.47,10.95016503]
["bitfinex","SOLUSD",1770996326575,3.14878226,82.509,82.47,10.95016503]
["bitfinex","SOLUSD",1770996327184,10.95016503,82.51,82.47,10.95016503]
["bitfinex","SOLUSD",1770996327185,3.14878226,82.499,82.47,10.95016503]
["bitfinex","SOLUSD",1770996327391,30.29715449,82.516,82.455,30.31921501]
["bitfinex","SOLUSD",1770996327392,3.14878226,82.497,82.46,10.95016503]
["bitfinex","SOLUSD",1770996327567,3.14878226,82.497,82.47,10.95016503]
["bitfinex","SOLUSD",1770996327765,3.14878226,82.489,82.45,53.51016503]
["bitfinex","SOLUSD",1770996327990,3.14878226,82.489,82.452,12.12813087]
["bitfinex","SOLUSD",1770996328173,3.14878226,82.479,82.428,12.13179987]
["bitfinex","SOLUSD",1770996328491,3.14878226,82.479,82.45,10.95016503]
["bitfinex","SOLUSD",1770996329195,3.14878226,82.479,82.44,10.95016503]
["bitfinex","SOLUSD",1770996329379,12.1244453,82.478,82.45,10.95016503]
["bitfinex","SOLUSD",1770996329570,15.27309764,82.479,82.45,10.95016503]
["bitfinex","SOLUSD",1770996329771,3.14878226,82.478,82.436,42.54]
["bitfinex","SOLUSD",1770996329992,3.14878226,82.469,82.436,42.54]
["bitfinex","SOLUSD",1770996330385,3.14878226,82.469,82.44,10.95016503]
["bitfinex","SOLUSD",1770996330693,3.14878226,82.478,82.44,10.95016503]
["bitfinex","SOLUSD",1770996330889,3.14878226,82.478,82.437,15.22436897]
["bitfinex","SOLUSD",1770996330890,12.12304345,82.488,82.46,10.95016503]
["bitfinex","SOLUSD",1770996331094,3.09727072,82.559,82.48,10.95016503]
["bitfinex","SOLUSD",1770996331277,3.09727072,82.529,82.49,10.95016503]
["bitfinex","SOLUSD",1770996331468,3.09727072,82.527,82.481,12.12400431]
["bitfinex","SOLUSD",1770996331669,3.09727072,82.527,82.49,10.95016503]
["bitfinex","SOLUSD",1770996332102,3.09727072,82.519,82.481,42.4340151]
["bitfinex","SOLUSD",1770996332295,3.09727072,82.519,82.481,12.12400431]
["bitfinex","SOLUSD",1770996332496,3.09727072,82.519,82.49,10.95016503]
["bitfinex","SOLUSD",1770996332792,3.09727072,82.549,82.51,10.95016503]
["bitfinex","SOLUSD",1770996332994,3.09727072,82.548,82.51,10.95016503]
["bitfinex","SOLUSD",1770996333183,3.09727072,82.548,82.501,3.0890691]
["bitfinex","SOLUSD",1770996333385,3.09727072,82.546,82.51,10.95016503]
["bitfinex","SOLUSD",1770996333775,3.09727072,82.546,82.511,3.08745779]
["bitfinex","SOLUSD",1770996334296,11.15016503,82.56,82.52,10.95016503]
["bitfinex","SOLUSD",1770996334297,3.09727072,82.551,82.52,10.95016503]
["bitfinex","SOLUSD",1770996334478,0.2,82.56,82.521,3.0858876]
["bitfinex","SOLUSD",1770996334792,0.2,82.56,82.54,10.95016503]
["bitfinex","SOLUSD",1770996334975,1e-08,82.56,82.54,10.88412218]
["bitfinex","SOLUSD",1770996335177,3.09727072,82.595,82.551,3.0858876]
["bitfinex","SOLUSD",1770996335509,10.98412218,82.6,82.581,12.10932296]
["bitfinex","SOLUSD",1770996335510,0.1,82.6,82.581,12.10932296]
["bitfinex","SOLUSD",1770996335792,30.24966452,82.646,82.581,12.10932296]
["bitfinex","SOLUSD",1770996335793,3.09727072,82.649,82.591,2.88440791]
["bitfinex","SOLUSD",1770996335976,3.09727072,82.639,82.6,10.88412218]
["bitfinex","SOLUSD",1770996336399,3.09727072,82.639,82.61,10.88412218]
["bitfinex","SOLUSD",1770996336577,4.61729252,82.673,82.581,42.38263037]
["bitfinex","SOLUSD",1770996336578,12.0985023,82.655,82.63,10.88412218]
["bitfinex","SOLUSD",1770996336776,37.74,82.682,82.581,139.25721411]
["bitfinex","SOLUSD",1770996336777,3.09727072,82.649,82.613,42.52]
["bitfinex","SOLUSD",1770996336996,3.03727189,82.629,82.595,42.52]
["bitfinex","SOLUSD",1770996337176,3.03727189,82.629,82.581,12.10932296]
["bitfinex","SOLUSD",1770996337376,3.03727189,82.617,82.58,12.10939073]
["bitfinex","SOLUSD",1770996337577,3.03727189,82.609,82.579,42.52]
["bitfinex","SOLUSD",1770996337778,3.03727189,82.589,82.542,2.88025142]
["bitfinex","SOLUSD",1770996337978,3.03727189,82.589,82.55,10.88412218]
["bitfinex","SOLUSD",1770996338401,10.88412218,82.59,82.542,2.88025142]
["bitfinex","SOLUSD",1770996338402,3.03727189,82.579,82.542,2.88025142]
["bitfinex","SOLUSD",1770996338602,3.03727189,82.601,82.57,10.88412218]
["bitfinex","SOLUSD",1770996338779,42.36364956,82.618,82.57,10.88412218]
["bitfinex","SOLUSD",1770996338780,3.03727189,82.617,82.57,10.88412218]
["bitfinex","SOLUSD",1770996338982,3.03727189,82.617,82.58,10.88412218]
["bitfinex","SOLUSD",1770996339487,4.61729252,82.64,82.57,10.88412218]
["bitfinex","SOLUSD",1770996339488,3.03727189,82.609,82.57,10.88412218]
["bitfinex","SOLUSD",1770996339693,3.03727189,82.599,82.57,10.88412218]
["bitfinex","SOLUSD",1770996339895,3.03727189,82.615,82.57,10.88412218]
["bitfinex","SOLUSD",1770996340415,10.88412218,82.63,82.59,10.88412218]
["bitfinex","SOLUSD",1770996340605,3.03727189,82.632,82.6,10.88412218]
["bitfinex","SOLUSD",1770996340606,12.10199561,82.631,82.6,10.88412218]
["bitfinex","SOLUSD",1770996340782,3.03727189,82.629,82.59,10.88412218]
["bitfinex","SOLUSD",1770996341300,3.03727189,82.619,82.58,10.88412218]
["bitfinex","SOLUSD",1770996341508,12.10389987,82.618,82.59,10.88412218]
["bitfinex","SOLUSD",1770996342000,15.14117176,82.618,82.59,10.88412218]
["bitfinex","SOLUSD",1770996342202,15.13956043,82.629,82.6,10.88412218]
["bitfinex","SOLUSD",1770996342402,37.72,82.642,82.61,10.88412218]
["bitfinex","SOLUSD",1770996342403,15.1378031,82.641,82.61,10.88412218]
["bitfinex","SOLUSD",1770996343408,3.03727189,82.649,82.62,10.88412218]
["bitfinex","SOLUSD",1770996343604,3.03727189,82.647,82.611,12.10492549]
["bitfinex","SOLUSD",1770996343790,3.03727189,82.647,82.62,10.88412218]
["bitfinex","SOLUSD",1770996344106,0.2483115,82.651,82.62,10.88412218]
["bitfinex","SOLUSD",1770996344305,0.2483115,82.651,82.63,10.88412218]
["bitfinex","SOLUSD",1770996344899,12.09921355,82.65,82.62,10.88412218]
["bitfinex","SOLUSD",1770996346600,12.09921355,82.65,82.62,22.98770717]
["bitfinex","SOLUSD",1770996347108,12.09921355,82.65,82.62,10.88412218]
["bitfinex","SOLUSD",1770996347508,3.03727189,82.649,82.62,10.88412218]
["bitfinex","SOLUSD",1770996347810,12.09950634,82.648,82.62,10.88412218]
["bitfinex","SOLUSD",1770996348211,0.2483115,82.651,82.63,10.88412218]
["bitfinex","SOLUSD",1770996348504,30.24269299,82.665,82.621,14.97103052]
["bitfinex","SOLUSD",1770996348505,3.03727189,82.674,82.64,10.88412218]
["bitfinex","SOLUSD",1770996348684,12.09664826,82.668,82.631,2.86638099]
["bitfinex","SOLUSD",1770996348890,3.03727189,82.667,82.63,10.88412218]
["bitfinex","SOLUSD",1770996349284,3.03727189,82.667,82.556,48.45182036]
["bitfinex","SOLUSD",1770996349285,3.03727189,82.659,82.62,10.88412218]
["bitfinex","SOLUSD",1770996349490,12.09664826,82.668,82.556,48.45182036]
["bitfinex","SOLUSD",1770996349491,10.88412218,82.64,82.6,10.88412218]
["bitfinex","SOLUSD",1770996349692,3.03727189,82.639,82.6,10.88412218]
["bitfinex","SOLUSD",1770996349896,3.03727189,82.637,82.6,10.88412218]
["bitfinex","SOLUSD",1770996350187,12.10097049,82.638,82.61,10.88412218]
["bitfinex","SOLUSD",1770996350713,12.10097049,82.638,82.605,2.86518556]
["bitfinex","SOLUSD",1770996350714,15.1372062,82.646,82.62,10.88412218]
["bitfinex","SOLUSD",1770996351007,48.36430595,82.706,82.597,42.37442037]
["bitfinex","SOLUSD",1770996351008,3.03727189,82.658,82.63,10.88412218]
["bitfinex","SOLUSD",1770996351305,3.03727189,82.676,82.64,10.88412218]
["bitfinex","SOLUSD",1770996351494,12.0952659,82.677,82.63,10.88412218]
["bitfinex","SOLUSD",1770996351495,3.03727189,82.669,82.63,10.88412218]
["bitfinex","SOLUSD",1770996351905,3.03727189,82.667,82.63,10.88412218]
["bitfinex","SOLUSD",1770996352794,3.03727189,82.667,82.631,12.10199561]
["bitfinex","SOLUSD",1770996352996,3.03727189,82.667,82.63,10.88412218]
["bitfinex","SOLUSD",1770996353199,3.03727189,82.667,82.64,10.88412218]
["bitfinex","SOLUSD",1770996353711,3.03727189,82.667,82.625,2.86064494]
["bitfinex","SOLUSD",1770996353915,3.03727189,82.665,82.624,12.10302091]
["bitfinex","SOLUSD",1770996354211,3.03727189,82.665,82.602,2.85951832]
["bitfinex","SOLUSD",1770996354413,3.03727189,82.659,82.61,10.88412218]
["bitfinex","SOLUSD",1770996354910,3.03727189,82.659,82.62,10.88412218]
["bitfinex","SOLUSD",1770996355303,37.78,82.658,82.63,10.88412218]
["bitfinex","SOLUSD",1770996355624,3.03727189,82.657,82.61,10.88412218]
["bitfinex","SOLUSD",1770996355824,3.03727189,82.649,82.6,10.88412218]
["bitfinex","SOLUSD",1770996356026,3.03727189,82.647,82.6,10.88412218]
["bitfinex","SOLUSD",1770996356314,3.03727189,82.647,82.61,10.88412218]
["bitfinex","SOLUSD",1770996356499,3.03727189,82.712,82.621,2.8572745]
["bitfinex","SOLUSD",1770996356697,98.575164,82.777,82.62,10.88412218]
["bitfinex","SOLUSD",1770996356698,3.03727189,82.708,82.67,10.88412218]
["bitfinex","SOLUSD",1770996356893,10.88412218,82.7,82.65,10.88412218]
["bitfinex","SOLUSD",1770996357103,3.03727189,82.679,82.64,10.88412218]
["bitfinex","SOLUSD",1770996357321,3.03727189,82.679,82.63,10.88412218]
["bitfinex","SOLUSD",1770996357618,3.03727189,82.669,82.63,10.88412218]
["bitfinex","SOLUSD",1770996357803,3.03727189,82.669,82.624,42.32]
["bitfinex","SOLUSD",1770996358003,3.03727189,82.667,82.63,10.88412218]
["bitfinex","SOLUSD",1770996358810,3.03727189,82.667,82.624,42.32]
["bitfinex","SOLUSD",1770996359017,12.09657908,82.668,82.631,2.85507248]
["bitfinex","SOLUSD",1770996359336,12.09657908,82.668,82.624,54.42300056]
["bitfinex","SOLUSD",1770996359337,12.09092649,82.707,82.661,2.85507248]
["bitfinex","SOLUSD",1770996359621,12.09092649,82.707,82.67,10.88412218]
["bitfinex","SOLUSD",1770996359833,3.03727189,82.706,82.67,13.73809623]
["bitfinex","SOLUSD",1770996360126,3.03727189,82.707,82.67,10.88412218]
["bitfinex","SOLUSD",1770996360334,3.03727189,82.707,82.671,2.85286763]
["bitfinex","SOLUSD",1770996360801,3.30484641,82.74,82.7,10.88412218]
["bitfinex","SOLUSD",1770996361003,48.32493049,82.774,82.671,12.09614012]
["bitfinex","SOLUSD",1770996361004,12.08374137,82.756,82.73,10.88412218]
["bitfinex","SOLUSD",1770996361195,15.38784793,82.761,82.73,10.88412218]
["bitfinex","SOLUSD",1770996361522,3.33073631,82.77,82.74,10.88412218]
["bitfinex","SOLUSD",1770996362123,12.08181807,82.769,82.74,10.88412218]
["bitfinex","SOLUSD",1770996362723,54.54,82.798,82.74,10.88412218]
["bitfinex","SOLUSD",1770996362724,3.33073631,82.848,82.77,10.88412218]
["bitfinex","SOLUSD",1770996362898,3.33073631,82.848,82.754,4.61729252]
["bitfinex","SOLUSD",1770996362899,12.82437637,82.868,82.8,21.76824436]
["bitfinex","SOLUSD",1770996363098,3.33073631,82.867,82.801,42.3]
["bitfinex","SOLUSD",1770996363408,12.82437637,82.868,82.774,4.61729252]
["bitfinex","SOLUSD",1770996363409,3.33073631,82.859,82.802,42.28]
["bitfinex","SOLUSD",1770996363600,3.33073631,82.859,82.81,10.88412218]
["bitfinex","SOLUSD",1770996363795,3.33073631,82.859,82.798,42.28]
["bitfinex","SOLUSD",1770996363796,3.33073631,82.859,82.82,10.88412218]
["bitfinex","SOLUSD",1770996364002,0.1,82.86,82.773,30.20293655]
["bitfinex","SOLUSD",1770996364003,3.33073631,82.849,82.773,30.20293655]
["bitfinex","SOLUSD",1770996364205,3.33073631,82.849,82.754,48.33550204]
["bitfinex","SOLUSD",1770996364206,3.33073631,82.849,82.764,4.61729252]
["bitfinex","SOLUSD",1770996364419,4.61729252,82.85,82.755,42.293517]
["bitfinex","SOLUSD",1770996364599,3.33073631,82.829,82.755,12.083862]
["bitfinex","SOLUSD",1770996364803,3.33073631,82.799,82.75,10.88412218]
["bitfinex","SOLUSD",1770996365112,3.33073631,82.789,82.75,10.88412218]
["bitfinex","SOLUSD",1770996365308,3.33073631,82.789,82.74,10.88412218]
["bitfinex","SOLUSD",1770996365504,3.33073631,82.779,82.73,55.89485586]
["bitfinex","SOLUSD",1770996365706,3.33073631,82.779,82.73,2.75073368]
["bitfinex","SOLUSD",1770996365906,3.33073631,82.779,82.73,13.63485586]
["bitfinex","SOLUSD",1770996366101,3.33073631,82.777,82.73,13.63485586]
["bitfinex","SOLUSD",1770996366301,3.33073631,82.777,82.74,10.88412218]
["bitfinex","SOLUSD",1770996366500,3.33073631,82.777,82.73,10.88412218]
["bitfinex","SOLUSD",1770996366722,3.33073631,82.777,82.723,42.26]
["bitfinex","SOLUSD",1770996367023,3.33073631,82.777,82.73,10.88412218]
["bitfinex","SOLUSD",1770996367218,3.33073631,82.777,82.74,10.88412218]
["bitfinex","SOLUSD",1770996367524,12.07744054,82.799,82.76,10.88412218]
["bitfinex","SOLUSD",1770996367821,3.33073631,82.801,82.77,10.88412218]
["bitfinex","SOLUSD",1770996368010,12.0755446,82.812,82.77,10.88412218]
["bitfinex","SOLUSD",1770996368200,42.26440611,82.812,82.77,10.88412218]
["bitfinex","SOLUSD",1770996368618,3.33073631,82.811,82.78,10.88412218]
["bitfinex","SOLUSD",1770996369326,12.07248318,82.833,82.8,10.88412218]
["bitfinex","SOLUSD",1770996369620,0.1,82.86,82.82,10.88412218]
["bitfinex","SOLUSD",1770996369621,3.33073631,82.843,82.82,10.88412218]
["bitfinex","SOLUSD",1770996369820,3.33073631,82.843,82.81,10.88412218]
["bitfinex","SOLUSD",1770996370023,3.33073631,82.841,82.8,10.88412218]
["bitfinex","SOLUSD",1770996370403,3.33073631,82.841,82.717,48.35723123]
["bitfinex","SOLUSD",1770996370404,3.33073631,82.839,82.738,12.08634484]
["bitfinex","SOLUSD",1770996370620,3.33073631,82.837,82.78,10.88412218]
["bitfinex","SOLUSD",1770996370806,37.82,82.836,82.8,10.88412218]
["bitfinex","SOLUSD",1770996371128,80.08910068,82.842,82.81,10.88412218]
["bitfinex","SOLUSD",1770996371320,80.08910068,82.842,82.771,42.18]
["bitfinex","SOLUSD",1770996371321,12.07117162,82.842,82.82,10.88412218]
["bitfinex","SOLUSD",1770996371620,12.06917783,82.856,82.83,10.88412218]
["bitfinex","SOLUSD",1770996371817,3.33073631,82.855,82.81,10.88412218]
["bitfinex","SOLUSD",1770996372123,0.1,82.86,82.84,10.88412218]
["bitfinex","SOLUSD",1770996372325,12.06869501,82.859,82.83,10.88412218]
["bitfinex","SOLUSD",1770996372525,15.39943132,82.859,82.83,10.88412218]
["bitfinex","SOLUSD",1770996372708,15.39943132,82.859,82.82,10.88412218]
["bitfinex","SOLUSD",1770996372908,3.33073631,82.858,82.82,10.88412218]
["bitfinex","SOLUSD",1770996373108,3.33073631,82.858,82.83,10.88412218]
["bitfinex","SOLUSD",1770996373631,3.33073631,82.858,82.809,42.26593726]
["bitfinex","SOLUSD",1770996373632,0.1,82.86,82.84,10.88412218]
["bitfinex","SOLUSD",1770996373822,0.1,82.86,82.85,10.88412218]
["bitfinex","SOLUSD",1770996374124,0.1,82.86,82.84,10.88412218]
["bitfinex","SOLUSD",1770996374324,0.1,82.86,82.83,10.88412218]
["bitfinex","SOLUSD",1770996374722,3.43073631,82.86,82.82,10.88412218]
["bitfinex","SOLUSD",1770996375225,3.43073631,82.86,82.816,42.12]
["bitfinex","SOLUSD",1770996375423,3.43073631,82.86,82.82,10.88412218]
["bitfinex","SOLUSD",1770996376127,3.33073631,82.858,82.816,42.12]
["bitfinex","SOLUSD",1770996376325,3.33073631,82.858,82.83,10.88412218]
["bitfinex","SOLUSD",1770996376533,0.1,82.86,82.84,10.88412218]
["bitfinex","SOLUSD",1770996376824,0.1,82.86,82.82,10.88412218]
["bitfinex","SOLUSD",1770996376825,3.33073631,82.858,82.82,10.88412218]
["bitfinex","SOLUSD",1770996377507,3.33073631,82.858,82.817,12.07481555]
["bitfinex","SOLUSD",1770996377713,3.33073631,82.858,82.82,10.88412218]
["bitfinex","SOLUSD",1770996377936,0.1,82.86,82.83,10.88412218]
["bitfinex","SOLUSD",1770996378108,3.33073631,82.857,82.82,10.88412218]
["bitfinex","SOLUSD",1770996378312,3.33073631,82.857,82.816,12.07496136]
["bitfinex","SOLUSD",1770996378730,3.33073631,82.857,82.8,10.88412218]
["bitfinex","SOLUSD",1770996378923,3.33073631,82.849,82.79,10.88412218]
["bitfinex","SOLUSD",1770996379120,37.84,82.856,82.76,10.88412218]
["bitfinex","SOLUSD",1770996379121,3.33073631,82.819,82.76,10.88412218]
["bitfinex","SOLUSD",1770996379428,3.33073631,82.817,82.77,10.88412218]
["bitfinex","SOLUSD",1770996379608,3.33073631,82.815,82.76,10.88412218]
["bitfinex","SOLUSD",1770996380010,3.33073631,82.809,82.75,10.88412218]
["bitfinex","SOLUSD",1770996380233,3.33073631,82.797,82.74,10.88412218]
["bitfinex","SOLUSD",1770996380533,42.27155244,82.798,82.73,10.88412218]
["bitfinex","SOLUSD",1770996380534,3.33073631,82.789,82.73,10.88412218]
["bitfinex","SOLUSD",1770996380827,90.5818981,82.798,82.75,10.88412218]
["bitfinex","SOLUSD",1770996380828,3.33073631,82.787,82.75,10.88412218]
["bitfinex","SOLUSD",1770996381019,3.33073631,82.787,82.719,42.3119235]
["bitfinex","SOLUSD",1770996381020,12.07758641,82.798,82.77,10.88412218]
["bitfinex","SOLUSD",1770996381209,3.33073631,82.822,82.78,10.88412218]
["bitfinex","SOLUSD",1770996381406,3.33073631,82.822,82.79,10.88412218]
["bitfinex","SOLUSD",1770996381625,3.33073631,82.848,82.8,10.88412218]
["bitfinex","SOLUSD",1770996381808,3.33073631,82.848,82.81,10.88412218]
["bitfinex","SOLUSD",1770996382329,15.40117941,82.847,82.811,12.07569042]
["bitfinex","SOLUSD",1770996382527,0.1,82.86,82.812,42.04]
["bitfinex","SOLUSD",1770996382720,0.1,82.86,82.83,10.88412218]
["bitfinex","SOLUSD",1770996382930,12.06869501,82.859,82.83,10.88412218]
["bitfinex","SOLUSD",1770996383128,3.33073631,82.858,82.82,10.88412218]
["bitfinex","SOLUSD",1770996383315,3.33073631,82.858,82.812,42.04]
["bitfinex","SOLUSD",1770996383316,0.1,82.86,82.84,10.88412218]
["bitfinex","SOLUSD",1770996383514,0.1,82.86,82.83,10.88412218]
["bitfinex","SOLUSD",1770996383715,12.06869501,82.859,82.82,10.88412218]
["bitfinex","SOLUSD",1770996383930,15.39943132,82.859,82.82,10.88412218]
["bitfinex","SOLUSD",1770996384229,12.06898632,82.857,82.821,12.07423238]
["bitfinex","SOLUSD",1770996384435,12.06898632,82.857,82.82,10.88412218]
["bitfinex","SOLUSD",1770996384436,3.33073631,82.856,82.82,22.95847696]
["bitfinex","SOLUSD",1770996385530,3.33073631,82.856,82.82,12.07435478]
["bitfinex","SOLUSD",1770996385829,3.33073631,82.856,82.82,22.95847696]
["bitfinex","SOLUSD",1770996386038,12.06898632,82.857,82.821,0.02160838]
["bitfinex","SOLUSD",1770996386816,3.33073631,82.858,82.82,10.88412218]
["bitfinex","SOLUSD",1770996387211,0.1,82.86,82.82,10.88412218]
["bitfinex","SOLUSD",1770996387212,3.43073631,82.86,82.82,10.88412218]
["bitfinex","SOLUSD",1770996387417,3.43073631,82.86,82.81,10.88412218]
["bitfinex","SOLUSD",1770996387727,3.43073631,82.86,82.808,42.26644768]
["bitfinex","SOLUSD",1770996387728,3.43073631,82.86,82.82,10.88412218]
["bitfinex","SOLUSD",1770996388032,3.43073631,82.86,82.81,10.88412218]
["bitfinex","SOLUSD",1770996388215,3.43073631,82.86,82.809,0.02313549]
["bitfinex","SOLUSD",1770996388216,3.43073631,82.86,82.82,10.88412218]
["bitfinex","SOLUSD",1770996388637,3.43073631,82.86,82.83,10.88412218]
["bitfinex","SOLUSD",1770996388851,3.33073631,82.858,82.82,10.88412218]
["bitfinex","SOLUSD",1770996389329,42.24043254,82.859,82.789,30.22189473]
["bitfinex","SOLUSD",1770996389330,3.33073631,82.849,82.789,30.22189473]
["bitfinex","SOLUSD",1770996389536,3.33073631,82.847,82.801,0.02472032]
["bitfinex","SOLUSD",1770996389724,3.33073631,82.858,82.821,0.02472032]
["bitfinex","SOLUSD",1770996390040,3.33073631,82.858,82.789,30.19717441]
["bitfinex","SOLUSD",1770996390041,6.31021057,82.883,82.789,30.19717441]
["bitfinex","SOLUSD",1770996390042,3.33073631,82.935,82.851,0.02472032]
["bitfinex","SOLUSD",1770996390334,3.33073631,82.935,82.823,5.36086188]
["bitfinex","SOLUSD",1770996390335,3.34315996,83.099,82.933,4.61729252]
["bitfinex","SOLUSD",1770996390520,3.34315996,83.049,82.99,10.88412218]
["bitfinex","SOLUSD",1770996390831,3.34315996,83.068,83.0,10.88412218]
["bitfinex","SOLUSD",1770996391039,3.34315996,83.068,82.981,12.05095142]
["bitfinex","SOLUSD",1770996391040,3.34315996,83.066,83.02,10.88412218]
["bitfinex","SOLUSD",1770996391236,3.34315996,83.039,82.99,10.88412218]
["bitfinex","SOLUSD",1770996391430,10.88412218,83.0,82.89,48.25630345]
["bitfinex","SOLUSD",1770996391633,3.34315996,82.979,82.93,10.88412218]
["bitfinex","SOLUSD",1770996391932,37.8,82.991,82.95,10.88412218]
["bitfinex","SOLUSD",1770996392142,3.34315996,83.009,82.97,10.88412218]
["bitfinex","SOLUSD",1770996392327,3.34315996,82.999,82.941,6.30450751]
["bitfinex","SOLUSD",1770996392532,3.34315996,82.989,82.941,6.30450751]
["bitfinex","SOLUSD",1770996392717,42.16918275,82.999,82.96,10.88412218]
["bitfinex","SOLUSD",1770996392917,42.16918275,82.999,82.941,6.30450751]
["bitfinex","SOLUSD",1770996392918,3.34315996,82.989,82.941,6.30450751]
["bitfinex","SOLUSD",1770996393137,3.34315996,82.979,82.941,6.30450751]
["bitfinex","SOLUSD",1770996393337,3.34315996,82.969,82.941,6.30450751]
["bitfinex","SOLUSD",1770996393539,3.34315996,82.981,82.942,12.05661787]
["bitfinex","SOLUSD",1770996393834,3.34315996,82.994,82.96,10.88412218]
["bitfinex","SOLUSD",1770996394040,3.34315996,82.989,82.941,6.30450751]
["bitfinex","SOLUSD",1770996394217,3.34315996,82.979,82.941,6.30450751]
["bitfinex","SOLUSD",1770996394414,3.34315996,82.979,82.942,12.05661787]
["bitfinex","SOLUSD",1770996394833,12.05138711,82.978,82.95,10.88412218]
["bitfinex","SOLUSD",1770996395017,12.05138711,82.978,82.95,10.77671496]
["bitfinex","SOLUSD",1770996395217,12.05138711,82.978,82.941,6.30450751]
["bitfinex","SOLUSD",1770996395423,12.05044257,82.985,82.95,10.77671496]
["bitfinex","SOLUSD",1770996395620,12.05044257,82.985,82.941,6.30450751]
["bitfinex","SOLUSD",1770996395823,3.34315996,82.984,82.941,18.36113104]
["bitfinex","SOLUSD",1770996396134,4.61729252,82.982,82.91,10.77671496]
["bitfinex","SOLUSD",1770996396324,10.77671496,82.98,82.94,10.77671496]
["bitfinex","SOLUSD",1770996396643,10.77671496,82.98,82.911,42.21394024]
["bitfinex","SOLUSD",1770996396644,12.05044257,82.985,82.95,10.77671496]
["bitfinex","SOLUSD",1770996396822,3.34315996,82.995,82.961,12.05385663]
["bitfinex","SOLUSD",1770996397339,3.34315996,83.035,82.99,10.77671496]
["bitfinex","SOLUSD",1770996397550,6.30179188,83.039,83.02,10.77671496]
["bitfinex","SOLUSD",1770996397720,6.30179188,83.039,82.98,10.77671496]
["bitfinex","SOLUSD",1770996397721,3.34315996,83.072,83.03,10.77671496]
["bitfinex","SOLUSD",1770996397929,520.6,83.194,82.98,10.77671496]
["bitfinex","SOLUSD",1770996397930,3.34315996,83.116,83.06,10.77671496]
["bitfinex","SOLUSD",1770996398246,6.29556598,83.102,83.08,10.77671496]
["bitfinex","SOLUSD",1770996398417,12.0303826,83.123,83.09,10.77671496]
["bitfinex","SOLUSD",1770996398738,10.77671496,83.16,83.11,10.77671496]
["bitfinex","SOLUSD",1770996398930,3.34315996,83.163,83.085,12.03586688]
["bitfinex","SOLUSD",1770996399130,48.07842246,83.198,83.085,12.03586688]
["bitfinex","SOLUSD",1770996399131,12.02891751,83.133,83.085,12.03586688]
["bitfinex","SOLUSD",1770996399331,10.77671496,83.13,83.08,10.77671496]
["bitfinex","SOLUSD",1770996399634,42.1012113,83.133,83.09,10.77671496]
["bitfinex","SOLUSD",1770996399825,3.34315996,83.129,83.08,10.77671496]
["bitfinex","SOLUSD",1770996400026,42.1012113,83.133,83.07,10.77671496]
["bitfinex","SOLUSD",1770996400027,3.34315996,83.119,83.07,10.77671496]
["bitfinex","SOLUSD",1770996400428,10.77671496,83.08,82.991,48.19767202]
["bitfinex","SOLUSD",1770996400731,3.34315996,83.079,82.993,5.36086188]
["bitfinex","SOLUSD",1770996401040,12.03470809,83.093,83.05,10.77671496]
["bitfinex","SOLUSD",1770996401232,10.77671496,83.08,83.04,10.77671496]
["bitfinex","SOLUSD",1770996401537,42.12147833,83.093,83.03,10.77671496]
["bitfinex","SOLUSD",1770996401538,10.77671496,83.07,83.03,10.77671496]
["bitfinex","SOLUSD",1770996401734,186.5379755,83.093,83.04,10.77671496]
["bitfinex","SOLUSD",1770996401735,10.77671496,83.09,83.04,10.77671496]
["bitfinex","SOLUSD",1770996401938,10.77671496,83.08,82.993,295.2056197]
["bitfinex","SOLUSD",1770996402141,10.77671496,83.08,83.04,10.77671496]
["bitfinex","SOLUSD",1770996402337,3.34315996,83.089,83.04,10.77671496]
["bitfinex","SOLUSD",1770996402530,22.8104631,83.1,83.06,10.77671496]
["bitfinex","SOLUSD",1770996402733,30.08080893,83.11,83.012,5.36086188]
["bitfinex","SOLUSD",1770996402734,10.77671496,83.11,83.07,10.77671496]
["bitfinex","SOLUSD",1770996403036,10.77671496,83.11,83.027,41.84]
["bitfinex","SOLUSD",1770996403037,10.77671496,83.09,83.05,10.77671496]
["bitfinex","SOLUSD",1770996403233,42.11336918,83.109,83.03,10.77671496]
["bitfinex","SOLUSD",1770996403234,10.77671496,83.08,83.03,10.77671496]
["bitfinex","SOLUSD",1770996403435,37.68,83.082,83.04,10.77671496]
["bitfinex","SOLUSD",1770996403658,10.77671496,83.08,83.04,10.77671496]
["bitfinex","SOLUSD",1770996403841,10.77671496,83.1,83.05,10.77671496]
["bitfinex","SOLUSD",1770996404022,3.34315996,83.079,83.004,4.61729252]
["bitfinex","SOLUSD",1770996404352,3.34315996,83.107,83.06,10.77671496]
["bitfinex","SOLUSD",1770996404525,3.34315996,83.107,83.004,4.61729252]
["bitfinex","SOLUSD",1770996404526,12.02901149,83.133,83.09,10.77671496]
["bitfinex","SOLUSD",1770996404730,12.02901149,83.133,83.047,41.82]
["bitfinex","SOLUSD",1770996404731,3.34315996,83.129,83.08,10.77671496]
["bitfinex","SOLUSD",1770996404926,48.10658824,83.149,83.08,10.77671496]
["bitfinex","SOLUSD",1770996404927,12.0281323,83.139,83.091,12.03499777]
["bitfinex","SOLUSD",1770996405129,12.02663661,83.149,83.11,16.75188394]
["bitfinex","SOLUSD",1770996405332,12.02891751,83.133,83.1,16.75188394]
["bitfinex","SOLUSD",1770996405539,12.02891751,83.133,83.09,16.75188394]
["bitfinex","SOLUSD",1770996405540,16.75188394,83.13,83.09,16.75188394]
["bitfinex","SOLUSD",1770996405731,20.0950439,83.13,83.09,16.75188394]
["bitfinex","SOLUSD",1770996405932,37.64,83.141,83.1,16.75188394]
["bitfinex","SOLUSD",1770996406224,48.08985023,83.178,83.09,16.75188394]
["bitfinex","SOLUSD",1770996406225,16.75188394,83.13,83.09,16.75188394]
["bitfinex","SOLUSD",1770996406537,3.34315996,83.149,83.09,16.75188394]
["bitfinex","SOLUSD",1770996406538,37.66,83.139,83.09,16.75188394]
["bitfinex","SOLUSD",1770996406741,12.02891751,83.133,83.09,16.75188394]
["bitfinex","SOLUSD",1770996406945,3.34315996,83.129,83.08,28.78847147]
["bitfinex","SOLUSD",1770996407249,3.34315996,83.109,83.06,16.75188394]
["bitfinex","SOLUSD",1770996407429,16.75188394,83.13,83.09,16.75188394]
["bitfinex","SOLUSD",1770996408046,3.34315996,83.119,83.07,16.75188394]
["bitfinex","SOLUSD",1770996408344,16.75188394,83.12,83.046,30.10379789]
["bitfinex","SOLUSD",1770996408550,16.75188394,83.12,83.08,16.75188394]
["bitfinex","SOLUSD",1770996408726,3.34315996,83.126,83.08,16.75188394]
["bitfinex","SOLUSD",1770996408928,0.2483115,83.134,83.09,16.75188394]
["bitfinex","SOLUSD",1770996409129,12.02891751,83.133,83.09,16.75188394]
["bitfinex","SOLUSD",1770996409325,12.02891751,83.133,83.1,16.75188394]
["bitfinex","SOLUSD",1770996409630,0.2483115,83.134,83.12,16.75188394]
["bitfinex","SOLUSD",1770996409833,0.2483115,83.134,83.068,4.61729252]
["bitfinex","SOLUSD",1770996409834,12.02891751,83.133,83.1,16.75188394]
["bitfinex","SOLUSD",1770996410030,42.1012113,83.133,83.1,16.75188394]
["bitfinex","SOLUSD",1770996410234,16.75188394,83.13,83.09,16.75188394]
["bitfinex","SOLUSD",1770996410459,3.34315996,83.132,83.09,16.75188394]
["bitfinex","SOLUSD",1770996410460,12.02891751,83.133,83.09,16.75188394]
["bitfinex","SOLUSD",1770996410755,0.2483115,83.134,83.11,16.75188394]
["bitfinex","SOLUSD",1770996410932,12.02891751,83.133,83.11,16.75188394]
["bitfinex","SOLUSD",1770996411132,0.2483115,83.134,83.11,16.75188394]
["bitfinex","SOLUSD",1770996411345,12.02891751,83.133,83.1,16.75188394]
["bitfinex","SOLUSD",1770996411732,0.2483115,83.134,83.11,16.75188394]
["bitfinex","SOLUSD",1770996412158,1e-08,83.165,83.079,234.71635428]
["bitfinex","SOLUSD",1770996412450,1e-08,83.165,83.16,16.75188394]
["bitfinex","SOLUSD",1770996413034,0.1,83.19,83.161,12.02486742]
["bitfinex","SOLUSD",1770996413255,0.1,83.19,83.18,16.75188394]
["bitfinex","SOLUSD",1770996413572,0.1,83.19,83.132,5.36086188]
["bitfinex","SOLUSD",1770996413573,0.1,83.19,83.16,16.75188394]
["bitfinex","SOLUSD",1770996413859,0.1,83.19,83.15,16.75188394]
["bitfinex","SOLUSD",1770996414148,0.1,83.19,83.102,5.36086188]
["bitfinex","SOLUSD",1770996414149,3.34315996,83.169,83.13,16.75188394]
["bitfinex","SOLUSD",1770996414354,3.34315996,83.184,83.15,16.75188394]
["bitfinex","SOLUSD",1770996414562,3.34315996,83.179,83.13,16.75188394]
["bitfinex","SOLUSD",1770996414754,3.34315996,83.169,83.12,16.75188394]
["bitfinex","SOLUSD",1770996414958,3.34315996,83.159,83.12,16.75188394]
["bitfinex","SOLUSD",1770996415274,3.34315996,83.139,83.1,16.75188394]
["bitfinex","SOLUSD",1770996415435,16.75188394,83.13,83.09,16.75188394]
["bitfinex","SOLUSD",1770996415635,3.34315996,83.119,83.08,16.75188394]
["bitfinex","SOLUSD",1770996415849,3.34315996,83.119,83.066,12.03861989]
["bitfinex","SOLUSD",1770996416042,3.34315996,83.119,83.08,16.75188394]
["bitfinex","SOLUSD",1770996416241,3.34315996,83.119,83.09,16.75188394]
["bitfinex","SOLUSD",1770996416538,3.34315996,83.134,83.09,16.75188394]
["bitfinex","SOLUSD",1770996416856,3.34315996,83.134,83.066,42.13516962]
["bitfinex","SOLUSD",1770996416857,3.34315996,83.157,83.12,16.75188394]
["bitfinex","SOLUSD",1770996417056,12.02559045,83.156,83.13,16.75188394]
["bitfinex","SOLUSD",1770996417255,3.34315996,83.155,83.11,16.75188394]
["bitfinex","SOLUSD",1770996417557,16.75188394,83.15,83.083,41.64]
["bitfinex","SOLUSD",1770996417741,37.6,83.149,83.12,16.75188394]
["bitfinex","SOLUSD",1770996418149,12.02417144,83.166,83.14,16.75188394]
["bitfinex","SOLUSD",1770996418355,12.02110906,83.187,83.15,16.75188394]
["bitfinex","SOLUSD",1770996418539,3.34315996,83.186,83.14,16.75188394]
["bitfinex","SOLUSD",1770996418738,3.34315996,83.186,83.15,16.75188394]
["bitfinex","SOLUSD",1770996418939,3.34315996,83.185,83.14,16.75188394]
["bitfinex","SOLUSD",1770996419240,0.1,83.19,83.17,16.75188394]
["bitfinex","SOLUSD",1770996419441,3.34315996,83.188,83.15,16.75188394]
["bitfinex","SOLUSD",1770996419655,0.1,83.19,83.17,16.75188394]
["bitfinex","SOLUSD",1770996420260,0.1,83.19,83.18,16.75188394]
["bitfinex","SOLUSD",1770996420460,0.1,83.19,83.14,198.4603364]
["bitfinex","SOLUSD",1770996420461,3.34315996,83.256,83.2,16.75188394]
["bitfinex","SOLUSD",1770996420664,6.28680218,83.266,83.24,16.75188394]
["bitfinex","SOLUSD",1770996420863,6.28680218,83.266,83.182,5.36086188]
["bitfinex","SOLUSD",1770996420864,1e-08,83.295,83.244,4.61729252]
["bitfinex","SOLUSD",1770996421164,1e-08,83.295,83.241,41.58]
["bitfinex","SOLUSD",1770996421165,233.90550216,83.367,83.246,42.04406217]
["bitfinex","SOLUSD",1770996421337,233.90550216,83.367,83.211,48.07011038]
["bitfinex","SOLUSD",1770996421338,16.75188394,83.3,83.2,48.07637612]
["bitfinex","SOLUSD",1770996421537,16.75188394,83.29,83.228,6.28286012]
["bitfinex","SOLUSD",1770996421777,6.2743455,83.36,83.28,16.75188394]
["bitfinex","SOLUSD",1770996422062,233.90550216,83.367,83.28,16.75188394]
["bitfinex","SOLUSD",1770996422266,233.90550216,83.367,83.228,6.28286012]
["bitfinex","SOLUSD",1770996422267,16.75188394,83.29,83.24,16.75188394]
["bitfinex","SOLUSD",1770996422439,16.75188394,83.27,83.228,6.28286012]
["bitfinex","SOLUSD",1770996422647,54.22,83.353,83.26,16.75188394]
["bitfinex","SOLUSD",1770996422648,16.75188394,83.31,83.26,16.75188394]
["bitfinex","SOLUSD",1770996422853,16.75188394,83.34,83.3,16.75188394]
["bitfinex","SOLUSD",1770996423053,137.9475799,83.365,83.273,41.52]
["bitfinex","SOLUSD",1770996423361,16.75188394,83.32,83.27,16.75188394]
["bitfinex","SOLUSD",1770996423563,16.75188394,83.32,83.234,186.22197658]
["bitfinex","SOLUSD",1770996423564,16.75188394,83.3,83.234,12.01432107]
["bitfinex","SOLUSD",1770996423752,16.75188394,83.25,83.163,48.09775715]
["bitfinex","SOLUSD",1770996423954,4.61729252,83.298,83.21,16.75188394]
["bitfinex","SOLUSD",1770996423955,16.75188394,83.26,83.21,16.75188394]
["bitfinex","SOLUSD",1770996424347,4.61729252,83.297,83.2,16.75188394]
["bitfinex","SOLUSD",1770996424556,4.61729252,83.297,83.164,138.28098694]
["bitfinex","SOLUSD",1770996424557,4.61729252,83.324,83.165,0.02027839]
["bitfinex","SOLUSD",1770996424760,16.75188394,83.29,83.24,16.75188394]
["bitfinex","SOLUSD",1770996424969,16.75188394,83.27,83.208,0.02027839]
["bitfinex","SOLUSD",1770996425261,3.35329915,83.269,83.22,16.75188394]
["bitfinex","SOLUSD",1770996425483,3.35329915,83.283,83.24,16.75188394]
["bitfinex","SOLUSD",1770996425644,12.00379319,83.307,83.226,4.61729252]
["bitfinex","SOLUSD",1770996425962,47.99043112,83.35,83.216,41.48]
["bitfinex","SOLUSD",1770996425963,3.35329915,83.349,83.3,16.75188394]
["bitfinex","SOLUSD",1770996426360,3.35329915,83.349,83.263,41.46]
["bitfinex","SOLUSD",1770996426546,3.35329915,83.319,83.212,54.18]
["bitfinex","SOLUSD",1770996426750,3.35329915,83.299,83.25,16.75188394]
["bitfinex","SOLUSD",1770996426944,3.35329915,83.317,83.27,16.75188394]
["bitfinex","SOLUSD",1770996427145,3.35329915,83.299,83.25,16.75188394]
["bitfinex","SOLUSD",1770996427483,3.35329915,83.299,83.26,16.75188394]
["bitfinex","SOLUSD",1770996427763,52.61470967,83.338,83.251,12.01186772]
["bitfinex","SOLUSD",1770996427764,16.75188394,83.33,83.29,16.75188394]
["bitfinex","SOLUSD",1770996427966,3.35329915,83.391,83.32,16.75188394]
["bitfinex","SOLUSD",1770996428166,3.35329915,83.391,83.258,4.61729252]
["bitfinex","SOLUSD",1770996428167,3.35329915,83.407,83.36,16.75188394]
["bitfinex","SOLUSD",1770996428359,64.68260718,83.454,83.4,16.75188394]
["bitfinex","SOLUSD",1770996428360,3.35329915,83.452,83.4,16.75188394]
["bitfinex","SOLUSD",1770996428562,3.35329915,83.452,83.382,41.42]
["bitfinex","SOLUSD",1770996428867,16.75188394,83.454,83.43,16.75188394]
["bitfinex","SOLUSD",1770996429063,16.75188394,83.48,83.43,16.75188394]
["bitfinex","SOLUSD",1770996429273,3.35329915,83.455,83.39,11.99184554]
["bitfinex","SOLUSD",1770996429447,0.2483115,83.456,83.43,16.75188394]
["bitfinex","SOLUSD",1770996429649,11.98250554,83.455,83.43,16.75188394]
["bitfinex","SOLUSD",1770996429848,14.54862526,83.523,83.446,3.25460167]
["bitfinex","SOLUSD",1770996430081,16.75188394,83.47,83.43,16.75188394]
["bitfinex","SOLUSD",1770996430250,25.04,83.496,83.43,16.75188394]
["bitfinex","SOLUSD",1770996430449,54.14,83.589,83.463,3.25460167]
["bitfinex","SOLUSD",1770996430651,3.49,84.726,83.4,16.75188394]
["bitfinex","SOLUSD",1770996430652,1.93375895,83.575,83.502,5.36086188]
["bitfinex","SOLUSD",1770996430849,64.24038707,83.983,83.5,16.75188394]
["bitfinex","SOLUSD",1770996430850,1e-08,83.617,83.57,16.75188394]
["bitfinex","SOLUSD",1770996431147,0.2483115,83.778,83.57,16.75188394]
["bitfinex","SOLUSD",1770996431148,262.60190742,83.777,83.618,5.36086188]
["bitfinex","SOLUSD",1770996431348,16.75188394,83.73,83.622,4.61729252]
["bitfinex","SOLUSD",1770996431550,232.76078157,83.777,83.642,4.61729252]
["bitfinex","SOLUSD",1770996431758,59.68225168,83.777,83.616,17.41777537]
["bitfinex","SOLUSD",1770996431962,3.35367839,83.775,83.69,16.75188394]
["bitfinex","SOLUSD",1770996432200,3.35367839,83.75,83.669,5.36086188]
["bitfinex","SOLUSD",1770996432467,3.35367839,83.75,83.658,4.61729252]
["bitfinex","SOLUSD",1770996432468,3.35367839,83.729,83.659,23.64434345]
["bitfinex","SOLUSD",1770996432649,3.35367839,83.704,83.574,41.34]
["bitfinex","SOLUSD",1770996432850,3.35367839,83.704,83.519,45.7462525]
["bitfinex","SOLUSD",1770996432851,16.75188394,83.72,83.65,16.75188394]
["bitfinex","SOLUSD",1770996433052,3.35367839,83.751,83.66,16.75188394]
["bitfinex","SOLUSD",1770996433246,3.35367839,83.751,83.6,16.75188394]
["bitfinex","SOLUSD",1770996433247,16.75188394,83.72,83.662,41.83500274]
["bitfinex","SOLUSD",1770996433456,16.75188394,83.76,83.691,5.36086188]
["bitfinex","SOLUSD",1770996433774,16.75188394,83.73,83.665,4.61729252]
["bitfinex","SOLUSD",1770996433972,16.75188394,83.76,83.69,16.75188394]
["bitfinex","SOLUSD",1770996434278,16.75188394,83.72,83.667,0.02342491]
["bitfinex","SOLUSD",1770996434487,16.75188394,83.73,83.667,0.02342491]
["bitfinex","SOLUSD",1770996434771,16.75188394,83.74,83.693,0.02342491]
["bitfinex","SOLUSD",1770996434979,16.75188394,83.71,83.611,47.8403123]
["bitfinex","SOLUSD",1770996435168,4.61729252,83.749,83.581,29.91110419]
["bitfinex","SOLUSD",1770996435169,11.95471553,83.649,83.581,29.91110419]
["bitfinex","SOLUSD",1770996435362,16.75188394,83.66,83.6,16.75188394]
["bitfinex","SOLUSD",1770996435555,16.75188394,83.67,83.6,16.75188394]
["bitfinex","SOLUSD",1770996435871,16.75188394,83.67,83.581,89.73331257]
["bitfinex","SOLUSD",1770996435872,3.36539085,83.715,83.63,16.75188394]
["bitfinex","SOLUSD",1770996436048,59.72074578,83.723,83.65,16.75188394]
["bitfinex","SOLUSD",1770996436049,11.94414915,83.723,83.65,16.75188394]
["bitfinex","SOLUSD",1770996436256,11.94229483,83.736,83.67,16.75188394]
["bitfinex","SOLUSD",1770996436454,11.94229483,83.736,83.6,16.75188394]
["bitfinex","SOLUSD",1770996436455,16.75188394,83.68,83.61,16.75188394]
["bitfinex","SOLUSD",1770996436667,3.36539085,83.713,83.64,16.75188394]
["bitfinex","SOLUSD",1770996436859,16.75188394,83.69,83.626,41.26]
["bitfinex","SOLUSD",1770996437059,3.36539085,83.695,83.626,41.26]
["bitfinex","SOLUSD",1770996437247,16.75188394,83.73,83.661,5.36086188]
["bitfinex","SOLUSD",1770996437452,16.75188394,83.7,83.642,11.95571602]
["bitfinex","SOLUSD",1770996437653,16.75188394,83.7,83.597,47.84835464]
["bitfinex","SOLUSD",1770996437654,16.75188394,83.65,83.56,16.75188394]
["bitfinex","SOLUSD",1770996437860,16.75188394,83.65,83.561,41.26]
["bitfinex","SOLUSD",1770996438057,16.75188394,83.65,83.58,16.75188394]
["bitfinex","SOLUSD",1770996438467,16.75188394,83.64,83.57,16.75188394]
["bitfinex","SOLUSD",1770996438976,16.75188394,83.64,83.561,41.26]
["bitfinex","SOLUSD",1770996438977,16.75188394,83.61,83.561,41.26]
["bitfinex","SOLUSD",1770996439278,11.96472798,83.579,83.522,0.02369602]
["bitfinex","SOLUSD",1770996439570,11.96379273,83.586,83.522,0.02369602]
["bitfinex","SOLUSD",1770996439775,16.75188394,83.58,83.522,0.02369602]
["bitfinex","SOLUSD",1770996439982,16.75188394,83.57,83.524,0.02369602]
["bitfinex","SOLUSD",1770996440278,155.48565344,83.609,83.524,0.02369602]
["bitfinex","SOLUSD",1770996440279,16.75188394,83.59,83.524,0.02369602]
["bitfinex","SOLUSD",1770996440456,3.36539085,83.608,83.57,0.41678]
["bitfinex","SOLUSD",1770996440654,16.75188394,83.57,83.524,0.02369602]
["bitfinex","SOLUSD",1770996440859,16.75188394,83.56,83.515,41.22]
["bitfinex","SOLUSD",1770996441177,3.36539085,83.591,83.473,0.02833389]
["bitfinex","SOLUSD",1770996441178,16.75188394,83.53,83.473,0.02833389]
["bitfinex","SOLUSD",1770996441370,16.75188394,83.49,83.441,0.02833389]
["bitfinex","SOLUSD",1770996441579,16.75188394,83.5,83.441,0.02833389]
["bitfinex","SOLUSD",1770996441875,16.75188394,83.5,83.393,1.19914141]
["bitfinex","SOLUSD",1770996441876,16.75188394,83.46,83.393,0.03296525]
["bitfinex","SOLUSD",1770996442095,3.36539085,83.493,83.421,0.03296525]
["bitfinex","SOLUSD",1770996442096,16.75188394,83.47,83.421,0.03296525]
["bitfinex","SOLUSD",1770996442390,16.75188394,83.48,83.46,3.75102]
["bitfinex","SOLUSD",1770996442686,16.75188394,83.48,83.394,41.18]
["bitfinex","SOLUSD",1770996442687,16.75188394,83.47,83.405,0.03759716]
["bitfinex","SOLUSD",1770996442857,16.75188394,83.45,83.405,0.03759716]
["bitfinex","SOLUSD",1770996443057,16.75188394,83.47,83.411,0.03759716]
["bitfinex","SOLUSD",1770996443361,16.75188394,83.46,83.415,0.04221538]
["bitfinex","SOLUSD",1770996443775,16.75188394,83.47,83.415,0.04221538]
["bitfinex","SOLUSD",1770996444154,16.75188394,83.46,83.411,41.96089244]
["bitfinex","SOLUSD",1770996444586,16.75188394,83.46,83.415,11.98825151]
["bitfinex","SOLUSD",1770996445366,3.36539085,83.484,83.415,41.95888029]
["bitfinex","SOLUSD",1770996445367,16.75188394,83.47,83.415,41.95888029]
["bitfinex","SOLUSD",1770996445780,16.3382452,83.47,83.415,89.91188634]
["bitfinex","SOLUSD",1770996446178,16.75188394,83.46,83.415,41.95888029]
["bitfinex","SOLUSD",1770996446378,16.75188394,83.47,83.415,42.01445753]
["bitfinex","SOLUSD",1770996446590,47.87743067,83.547,83.415,42.01445753]
["bitfinex","SOLUSD",1770996446591,3.36539085,83.527,83.44,16.75188394]
["bitfinex","SOLUSD",1770996446791,16.75188394,83.52,83.461,5.36086188]
["bitfinex","SOLUSD",1770996446978,3.36539085,83.499,83.442,5.36086188]
["bitfinex","SOLUSD",1770996447173,3.36539085,83.499,83.445,4.61729252]
["bitfinex","SOLUSD",1770996447376,3.36539085,83.525,83.45,16.75188394]
["bitfinex","SOLUSD",1770996447586,16.75188394,83.52,83.455,0.05988392]
["bitfinex","SOLUSD",1770996448067,16.75188394,83.51,83.455,0.05988392]
["bitfinex","SOLUSD",1770996448271,16.75188394,83.5,83.454,9.9781544]
["bitfinex","SOLUSD",1770996448493,3.36539085,83.499,83.444,4.61729252]
["bitfinex","SOLUSD",1770996448794,16.75188394,83.5,83.445,143.24033688]
["bitfinex","SOLUSD",1770996448990,16.75188394,83.49,83.445,143.24033688]
["bitfinex","SOLUSD",1770996449191,16.75188394,83.5,83.446,0.06414756]
["bitfinex","SOLUSD",1770996449494,16.75188394,83.51,83.461,5.36086188]
["bitfinex","SOLUSD",1770996449694,16.75188394,83.5,83.453,5.36086188]
["bitfinex","SOLUSD",1770996449894,16.75188394,83.49,83.445,41.9437953]
["bitfinex","SOLUSD",1770996450496,16.75188394,83.48,83.445,41.9437953]
["bitfinex","SOLUSD",1770996450686,37.18,83.552,83.445,11.98394151]
["bitfinex","SOLUSD",1770996450687,16.75188394,83.47,83.445,11.98394151]
["bitfinex","SOLUSD",1770996450870,16.75188394,83.47,83.42,0.06886468]
["bitfinex","SOLUSD",1770996451079,11.97692635,83.494,83.441,37.78020648]
["bitfinex","SOLUSD",1770996451080,16.75188394,83.45,83.441,37.78020648]
["bitfinex","SOLUSD",1770996451316,16.75188394,83.45,83.406,3.25930489]
["bitfinex","SOLUSD",1770996451597,16.75188394,83.48,83.426,3.25930489]
["bitfinex","SOLUSD",1770996451775,16.75188394,83.47,83.423,3.25930489]
["bitfinex","SOLUSD",1770996451977,16.75188394,83.48,83.423,3.25930489]
["bitfinex","SOLUSD",1770996452173,16.75188394,83.49,83.431,3.25930489]
["bitfinex","SOLUSD",1770996452377,47.88358099,83.536,83.422,41.26]
["bitfinex","SOLUSD",1770996452378,16.75188394,83.53,83.472,3.25930489]
["bitfinex","SOLUSD",1770996452594,16.75188394,83.53,83.471,5.36086188]
["bitfinex","SOLUSD",1770996452595,16.75188394,83.53,83.478,3.25930489]
["bitfinex","SOLUSD",1770996452777,16.75188394,83.53,83.477,41.92771661]
["bitfinex","SOLUSD",1770996452778,16.75188394,83.54,83.486,3.25930489]
["bitfinex","SOLUSD",1770996452983,16.75188394,83.55,83.491,3.25930489]
["bitfinex","SOLUSD",1770996453183,16.75188394,83.54,83.491,3.25930489]
["bitfinex","SOLUSD",1770996453475,11.96830792,83.554,83.491,3.25930489]
["bitfinex","SOLUSD",1770996453476,3.29577013,83.553,83.491,3.25930489]
["bitfinex","SOLUSD",1770996453679,16.75188394,83.54,83.491,3.25930489]
["bitfinex","SOLUSD",1770996453890,47.85705666,83.583,83.477,95.2059689]
["bitfinex","SOLUSD",1770996453891,16.75188394,83.56,83.511,3.25930489]
["bitfinex","SOLUSD",1770996454089,16.75188394,83.59,83.531,3.25930489]
["bitfinex","SOLUSD",1770996454295,16.75188394,83.59,83.541,3.25930489]
["bitfinex","SOLUSD",1770996454502,3.29577013,83.61,83.542,41.24]
["bitfinex","SOLUSD",1770996454684,16.75188394,83.59,83.543,89.77412828]
["bitfinex","SOLUSD",1770996455000,3.29577013,83.599,83.545,3.25930489]
["bitfinex","SOLUSD",1770996455176,16.56322528,83.59,83.545,3.25930489]
["bitfinex","SOLUSD",1770996455375,3.29577013,83.599,83.545,3.25930489]
["bitfinex","SOLUSD",1770996455589,16.56322528,83.59,83.545,3.25930489]
["bitfinex","SOLUSD",1770996455881,16.56322528,83.59,83.544,5.36086188]
["bitfinex","SOLUSD",1770996455882,3.29577013,83.615,83.57,16.56322528]
["bitfinex","SOLUSD",1770996456080,3.29577013,83.632,83.571,3.25930489]
["bitfinex","SOLUSD",1770996456299,3.29577013,83.648,83.575,4.61729252]
["bitfinex","SOLUSD",1770996456598,16.56322528,83.61,83.573,41.87955439]
["bitfinex","SOLUSD",1770996456800,16.56322528,83.6,83.573,41.87955439]
["bitfinex","SOLUSD",1770996456987,16.56322528,83.6,83.573,11.96558697]
["bitfinex","SOLUSD",1770996457300,16.56322528,83.6,83.565,41.3]
["bitfinex","SOLUSD",1770996457483,16.56322528,83.59,83.565,41.3]
["bitfinex","SOLUSD",1770996457797,137.50717428,83.632,83.51,3.24190483]
["bitfinex","SOLUSD",1770996457798,16.56322528,83.57,83.51,3.24190483]
["bitfinex","SOLUSD",1770996458009,16.56322528,83.54,83.501,11.97590448]
["bitfinex","SOLUSD",1770996458308,3.19556448,83.6,83.51,16.56322528]
["bitfinex","SOLUSD",1770996458502,3.19556448,83.6,83.501,281.43375528]
["bitfinex","SOLUSD",1770996458503,16.56322528,83.58,83.531,3.24190483]
["bitfinex","SOLUSD",1770996458704,16.56322528,83.59,83.533,3.24190483]
["bitfinex","SOLUSD",1770996459301,16.56322528,83.58,83.533,3.24190483]
["bitfinex","SOLUSD",1770996459502,16.56322528,83.55,83.526,11.9721894]
["bitfinex","SOLUSD",1770996459990,11.96251589,83.595,83.504,11.97534199]
["bitfinex","SOLUSD",1770996459991,3.19556448,83.539,83.504,11.97534199]
["bitfinex","SOLUSD",1770996460196,11.96251589,83.595,83.499,41.91666965]
["bitfinex","SOLUSD",1770996460197,16.56322528,83.53,83.499,41.91666965]
["bitfinex","SOLUSD",1770996460515,16.56322528,83.52,83.492,11.97710083]
["bitfinex","SOLUSD",1770996460716,16.56322528,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1770996461004,3.19556448,83.539,83.484,11.97834315]
["bitfinex","SOLUSD",1770996461005,16.56322528,83.53,83.485,3.24190483]
["bitfinex","SOLUSD",1770996461383,16.56322528,83.52,83.485,3.24190483]
["bitfinex","SOLUSD",1770996461714,16.56322528,83.52,83.484,41.92420103]
["bitfinex","SOLUSD",1770996462701,16.56322528,83.52,83.484,29.94585788]
["bitfinex","SOLUSD",1770996463022,3.19556448,83.562,83.489,3.24190483]
["bitfinex","SOLUSD",1770996463192,16.56322528,83.55,83.501,3.24190483]
["bitfinex","SOLUSD",1770996463499,16.56322528,83.54,83.502,41.38]
["bitfinex","SOLUSD",1770996463708,16.56322528,83.55,83.502,41.38]
["bitfinex","SOLUSD",1770996463905,16.56322528,83.54,83.502,41.38]
["bitfinex","SOLUSD",1770996464109,16.56322528,83.54,83.484,29.94585788]
["bitfinex","SOLUSD",1770996464110,16.56322528,83.52,83.477,11.9793476]
["bitfinex","SOLUSD",1770996464292,3.19556448,83.525,83.477,11.9793476]
["bitfinex","SOLUSD",1770996464484,16.56322528,83.5,83.477,11.9793476]
["bitfinex","SOLUSD",1770996464788,16.56322528,83.5,83.456,3.24190483]
["bitfinex","SOLUSD",1770996464789,16.56322528,83.51,83.459,29.954482]
["bitfinex","SOLUSD",1770996464996,16.56322528,83.51,83.46,16.56322528]
["bitfinex","SOLUSD",1770996465185,3.19556448,83.511,83.459,29.954482]
["bitfinex","SOLUSD",1770996465186,3.19556448,83.535,83.466,3.24190483]
["bitfinex","SOLUSD",1770996465386,16.56322528,83.52,83.471,3.24190483]
["bitfinex","SOLUSD",1770996465807,16.56322528,83.53,83.481,3.24190483]
["bitfinex","SOLUSD",1770996466103,16.56322528,83.51,83.464,3.24190483]
["bitfinex","SOLUSD",1770996466314,16.56322528,83.49,83.457,11.98221838]
["bitfinex","SOLUSD",1770996466480,3.19556448,83.519,83.458,3.24190483]
["bitfinex","SOLUSD",1770996466813,16.56322528,83.52,83.473,3.24190483]
["bitfinex","SOLUSD",1770996466987,16.56322528,83.54,83.491,3.24190483]
["bitfinex","SOLUSD",1770996467189,16.56322528,83.54,83.492,41.44]
["bitfinex","SOLUSD",1770996467710,16.56322528,83.54,83.493,3.24190483]
["bitfinex","SOLUSD",1770996467895,16.56322528,83.52,83.492,41.44]
["bitfinex","SOLUSD",1770996469398,16.56322528,83.5,83.458,41.44]
["bitfinex","SOLUSD",1770996469800,3.19556448,83.499,83.458,41.44]
["bitfinex","SOLUSD",1770996470109,3.19556448,83.499,83.451,41.94077961]
["bitfinex","SOLUSD",1770996470110,16.56322528,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1770996470403,16.56322528,83.53,83.48,16.56322528]
["bitfinex","SOLUSD",1770996470607,3.19556448,83.535,83.471,3.24190483]
["bitfinex","SOLUSD",1770996470608,16.56322528,83.52,83.477,41.46]
["bitfinex","SOLUSD",1770996471114,16.56322528,83.52,83.471,3.24190483]
["bitfinex","SOLUSD",1770996471407,3.19556448,83.535,83.49,16.56322528]
["bitfinex","SOLUSD",1770996471621,16.56322528,83.54,83.491,3.24190483]
["bitfinex","SOLUSD",1770996471788,16.56322528,83.53,83.48,16.56322528]
["bitfinex","SOLUSD",1770996471992,16.56322528,83.51,83.478,11.9792041]
["bitfinex","SOLUSD",1770996472218,16.56322528,83.49,83.477,41.46]
["bitfinex","SOLUSD",1770996472392,16.56322528,83.52,83.478,11.9792041]
["bitfinex","SOLUSD",1770996472811,16.56322528,83.53,83.481,3.24190483]
["bitfinex","SOLUSD",1770996473113,28.5336054,83.54,83.49,16.56322528]
["bitfinex","SOLUSD",1770996473313,28.5336054,83.54,83.491,41.92068605]
["bitfinex","SOLUSD",1770996473496,36.88,83.567,83.491,41.92068605]
["bitfinex","SOLUSD",1770996473497,3.19556448,83.605,83.51,19.80513011]
["bitfinex","SOLUSD",1770996473690,3.19556448,83.559,83.51,3.24190483]
["bitfinex","SOLUSD",1770996473892,16.56322528,83.57,83.521,3.24190483]
["bitfinex","SOLUSD",1770996474412,36.88,83.595,83.491,45.16259088]
["bitfinex","SOLUSD",1770996474413,3.19556448,83.549,83.491,45.16259088]
["bitfinex","SOLUSD",1770996474616,16.56322528,83.6,83.485,11.97807034]
["bitfinex","SOLUSD",1770996474617,16.56322528,83.52,83.485,11.97807034]
["bitfinex","SOLUSD",1770996474802,16.56322528,83.53,83.485,11.97807034]
["bitfinex","SOLUSD",1770996475205,11.97117341,83.534,83.481,29.94693403]
["bitfinex","SOLUSD",1770996475414,16.56322528,83.53,83.482,3.24190483]
["bitfinex","SOLUSD",1770996475801,16.56322528,83.52,83.482,3.24190483]
["bitfinex","SOLUSD",1770996476202,16.56322528,83.53,83.482,3.24190483]
["bitfinex","SOLUSD",1770996476518,16.56322528,83.54,83.52,0.35964354]
["bitfinex","SOLUSD",1770996476698,16.56322528,83.54,83.496,3.24190483]
["bitfinex","SOLUSD",1770996477417,15.15929046,83.586,83.521,3.24190483]
["bitfinex","SOLUSD",1770996477619,16.56322528,83.57,83.523,3.24190483]
["bitfinex","SOLUSD",1770996477821,16.56322528,83.59,83.541,3.24190483]
["bitfinex","SOLUSD",1770996478034,16.56322528,83.57,83.541,3.24190483]
["bitfinex","SOLUSD",1770996478195,16.56322528,83.58,83.531,3.24190483]
["bitfinex","SOLUSD",1770996478393,16.56322528,83.6,83.551,3.24190483]
["bitfinex","SOLUSD",1770996478596,16.56322528,83.59,83.552,41.48]
["bitfinex","SOLUSD",1770996478820,16.56322528,83.59,83.553,3.24190483]
["bitfinex","SOLUSD",1770996479022,16.56322528,83.6,83.56,16.56322528]
["bitfinex","SOLUSD",1770996479204,16.56322528,83.6,83.561,41.88556862]
["bitfinex","SOLUSD",1770996479817,16.56322528,83.57,83.552,41.48]
["bitfinex","SOLUSD",1770996480213,16.56322528,83.56,83.524,11.97260667]
["bitfinex","SOLUSD",1770996480406,16.56322528,83.54,83.506,15.21709224]
["bitfinex","SOLUSD",1770996480601,1.10757987,83.575,83.507,3.14360903]
["bitfinex","SOLUSD",1770996480920,16.56322528,83.54,83.507,2.64360903]
["bitfinex","SOLUSD",1770996481231,16.56322528,83.55,83.511,11.97447042]
["bitfinex","SOLUSD",1770996481526,16.56322528,83.52,83.47,16.56322528]
["bitfinex","SOLUSD",1770996482027,16.56322528,83.51,83.469,41.48]
["bitfinex","SOLUSD",1770996482325,16.56322528,83.51,83.47,16.56322528]
["bitfinex","SOLUSD",1770996482511,1.63383531,83.532,83.469,41.48]
["bitfinex","SOLUSD",1770996482710,16.56322528,83.48,83.427,3.14360903]
["bitfinex","SOLUSD",1770996483030,5.36086188,83.551,83.427,3.14360903]
["bitfinex","SOLUSD",1770996483031,16.56322528,83.45,83.427,3.14360903]
["bitfinex","SOLUSD",1770996483206,16.56322528,83.45,83.371,47.97805925]
["bitfinex","SOLUSD",1770996483207,11.98336708,83.449,83.412,45.10371397]
["bitfinex","SOLUSD",1770996483409,16.56322528,83.46,83.421,3.14360903]
["bitfinex","SOLUSD",1770996483608,16.56322528,83.47,83.421,3.14360903]
["bitfinex","SOLUSD",1770996483824,16.56322528,83.47,83.421,2.64360903]
["bitfinex","SOLUSD",1770996484028,16.56322528,83.46,83.421,2.64360903]
["bitfinex","SOLUSD",1770996484410,2.15144232,83.479,83.421,2.64360903]
["bitfinex","SOLUSD",1770996484411,16.56322528,83.47,83.421,2.64360903]
["bitfinex","SOLUSD",1770996485106,16.56322528,83.47,83.43,16.56322528]
["bitfinex","SOLUSD",1770996485322,16.56322528,83.48,83.44,16.56322528]
["bitfinex","SOLUSD",1770996485550,16.56322528,83.46,83.417,41.95787429]
["bitfinex","SOLUSD",1770996485723,16.56322528,83.46,83.429,41.5]
["bitfinex","SOLUSD",1770996485917,16.56322528,83.45,83.418,3.14360903]
["bitfinex","SOLUSD",1770996486224,0.12135,83.467,83.45,0.35991691]
["bitfinex","SOLUSD",1770996486428,0.12135,83.467,83.433,3.00352594]
["bitfinex","SOLUSD",1770996486624,16.56322528,83.46,83.42,16.56322528]
["bitfinex","SOLUSD",1770996486806,0.12135,83.467,83.418,41.5]
["bitfinex","SOLUSD",1770996487007,0.12135,83.467,83.42,16.56322528]
["bitfinex","SOLUSD",1770996487525,16.56322528,83.45,83.421,41.95586242]
["bitfinex","SOLUSD",1770996487729,16.56322528,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1770996488320,0.12135,83.467,83.421,11.98738926]
["bitfinex","SOLUSD",1770996488321,0.12135,83.467,83.421,41.95586242]
["bitfinex","SOLUSD",1770996488526,0.12135,83.467,83.422,3.14360903]
["bitfinex","SOLUSD",1770996488829,16.56322528,83.46,83.422,3.14360903]
["bitfinex","SOLUSD",1770996489016,0.12135,83.467,83.422,3.14360903]
["bitfinex","SOLUSD",1770996489412,0.12135,83.467,83.431,3.14360903]
["bitfinex","SOLUSD",1770996489731,16.56322528,83.5,83.451,3.14360903]
["bitfinex","SOLUSD",1770996489931,2.34451441,83.521,83.461,3.14360903]
["bitfinex","SOLUSD",1770996490133,16.56322528,83.53,83.481,3.14360903]
["bitfinex","SOLUSD",1770996490314,16.56322528,83.53,83.483,3.14360903]
["bitfinex","SOLUSD",1770996490709,2.34451441,83.535,83.483,3.14360903]
["bitfinex","SOLUSD",1770996490913,16.56322528,83.53,83.483,3.14360903]
["bitfinex","SOLUSD",1770996491316,16.56322528,83.53,83.485,3.14360903]
["bitfinex","SOLUSD",1770996491525,2.36150226,83.509,83.435,3.14360903]
["bitfinex","SOLUSD",1770996491708,2.36150226,83.509,83.434,41.58]
["bitfinex","SOLUSD",1770996491709,16.56322528,83.5,83.441,3.14360903]
["bitfinex","SOLUSD",1770996491916,16.56322528,83.52,83.471,3.14360903]
["bitfinex","SOLUSD",1770996492116,16.56322528,83.53,83.481,3.14360903]
["bitfinex","SOLUSD",1770996492640,16.56322528,83.5,83.472,41.6]
["bitfinex","SOLUSD",1770996493133,16.56322528,83.59,83.503,5.36086188]
["bitfinex","SOLUSD",1770996493317,11.96472798,83.579,83.531,11.97160335]
["bitfinex","SOLUSD",1770996493512,16.56322528,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1770996493831,16.56322528,83.56,83.514,3.14360903]
["bitfinex","SOLUSD",1770996493832,16.56322528,83.56,83.53,41.58]
["bitfinex","SOLUSD",1770996494034,16.56322528,83.55,83.53,41.58]
["bitfinex","SOLUSD",1770996494216,41.87654793,83.579,83.514,3.14360903]
["bitfinex","SOLUSD",1770996494217,16.56322528,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1770996494417,16.56322528,83.58,83.532,3.14360903]
["bitfinex","SOLUSD",1770996494726,16.56322528,83.57,83.532,3.14360903]
["bitfinex","SOLUSD",1770996495032,16.56322528,83.59,83.541,3.14360903]
["bitfinex","SOLUSD",1770996495235,16.56322528,83.58,83.541,3.14360903]
["bitfinex","SOLUSD",1770996495421,16.56322528,83.58,83.522,47.89124971]
["bitfinex","SOLUSD",1770996495422,16.56322528,83.56,83.519,3.14360903]
["bitfinex","SOLUSD",1770996495622,16.56322528,83.56,83.526,41.58]
["bitfinex","SOLUSD",1770996495929,16.20357944,83.56,83.526,41.58]
["bitfinex","SOLUSD",1770996496316,16.56322528,83.57,83.531,3.14360903]
["bitfinex","SOLUSD",1770996496618,16.56322528,83.58,83.531,3.14360903]
["bitfinex","SOLUSD",1770996496814,16.56322528,83.57,83.531,3.14360903]
["bitfinex","SOLUSD",1770996497016,16.56322528,83.55,83.527,41.58]
["bitfinex","SOLUSD",1770996497215,41.87153964,83.589,83.498,11.97633476]
["bitfinex","SOLUSD",1770996497216,16.56322528,83.54,83.498,11.97633476]
["bitfinex","SOLUSD",1770996497448,16.56322528,83.55,83.503,3.14360903]
["bitfinex","SOLUSD",1770996497658,16.56322528,83.55,83.503,3.02360903]
["bitfinex","SOLUSD",1770996498120,11.96229484,83.596,83.52,16.56322528]
["bitfinex","SOLUSD",1770996498448,16.56322528,83.56,83.521,41.58]
["bitfinex","SOLUSD",1770996498614,16.56322528,83.57,83.531,3.47715401]
["bitfinex","SOLUSD",1770996498812,41.86803195,83.596,83.531,3.47715401]
["bitfinex","SOLUSD",1770996499022,16.56322528,83.57,83.531,3.47715401]
["bitfinex","SOLUSD",1770996499232,11.96229484,83.596,83.541,3.47715401]
["bitfinex","SOLUSD",1770996499233,16.56322528,83.58,83.541,3.47715401]
["bitfinex","SOLUSD",1770996499424,16.56322528,83.58,83.542,41.89509468]
["bitfinex","SOLUSD",1770996499625,16.56322528,83.58,83.542,45.37224869]
["bitfinex","SOLUSD",1770996500026,47.83504761,83.621,83.542,45.37224869]
["bitfinex","SOLUSD",1770996500027,16.56322528,83.6,83.561,3.47715401]
["bitfinex","SOLUSD",1770996500343,16.56322528,83.58,83.562,41.46076419]
["bitfinex","SOLUSD",1770996501137,16.56322528,83.58,83.543,3.47715401]
["bitfinex","SOLUSD",1770996501840,16.56322528,83.58,83.545,3.54677192]
["bitfinex","SOLUSD",1770996503042,16.56322528,83.57,83.544,11.96974049]
["bitfinex","SOLUSD",1770996503346,16.56322528,83.57,83.544,41.89409173]
["bitfinex","SOLUSD",1770996503721,16.56322528,83.57,83.544,11.96974049]
["bitfinex","SOLUSD",1770996504429,16.56322528,83.6,83.551,3.54677192]
["bitfinex","SOLUSD",1770996504623,16.56322528,83.62,83.571,3.54677192]
["bitfinex","SOLUSD",1770996504835,16.56322528,83.63,83.581,3.54677192]
["bitfinex","SOLUSD",1770996505023,16.56322528,83.62,83.581,3.54677192]
["bitfinex","SOLUSD",1770996506142,16.56322528,83.62,83.58,41.7]
["bitfinex","SOLUSD",1770996506143,0.05596675,83.645,83.591,3.54677192]
["bitfinex","SOLUSD",1770996506329,16.56322528,83.62,83.591,3.54677192]
["bitfinex","SOLUSD",1770996506732,16.56322528,83.63,83.591,3.54677192]
["bitfinex","SOLUSD",1770996507647,16.56322528,83.63,83.582,41.87504486]
["bitfinex","SOLUSD",1770996507648,16.56322528,83.6,83.551,3.54677192]
["bitfinex","SOLUSD",1770996507847,16.56322528,83.56,83.521,3.54677192]
["bitfinex","SOLUSD",1770996508075,16.56322528,83.6,83.551,3.54677192]
["bitfinex","SOLUSD",1770996508346,0.07370081,83.622,83.561,3.54677192]
["bitfinex","SOLUSD",1770996508347,16.56322528,83.61,83.561,3.54677192]
["bitfinex","SOLUSD",1770996508534,16.56322528,83.62,83.571,3.54677192]
["bitfinex","SOLUSD",1770996508930,16.56322528,83.62,83.581,3.54677192]
["bitfinex","SOLUSD",1770996509329,16.56322528,83.63,83.591,3.54677192]
["bitfinex","SOLUSD",1770996509530,16.56322528,83.62,83.591,3.54677192]
["bitfinex","SOLUSD",1770996509847,16.56322528,83.62,83.581,3.54677192]
["bitfinex","SOLUSD",1770996510226,16.56322528,83.63,83.583,3.54677192]
["bitfinex","SOLUSD",1770996510429,16.56322528,83.65,83.601,3.54677192]
["bitfinex","SOLUSD",1770996510737,11.95324428,83.66,83.587,3.54677192]
["bitfinex","SOLUSD",1770996510738,16.56322528,83.62,83.587,3.54677192]
["bitfinex","SOLUSD",1770996510938,0.10764692,83.649,83.587,3.54677192]
["bitfinex","SOLUSD",1770996511147,16.56322528,83.61,83.587,3.54677192]
["bitfinex","SOLUSD",1770996511336,16.56322528,83.61,83.582,11.96429853]
["bitfinex","SOLUSD",1770996511540,16.56322528,83.6,83.582,11.96429853]
["bitfinex","SOLUSD",1770996511736,0.11579832,83.625,83.55,16.56322528]
["bitfinex","SOLUSD",1770996512038,16.56322528,83.59,83.552,3.54677192]
["bitfinex","SOLUSD",1770996512233,11.9632966,83.589,83.553,11.96845116]
["bitfinex","SOLUSD",1770996512435,16.56322528,83.58,83.541,3.54677192]
["bitfinex","SOLUSD",1770996512751,11.96323833,83.59,83.551,3.54677192]
["bitfinex","SOLUSD",1770996512752,16.56322528,83.59,83.551,3.54677192]
["bitfinex","SOLUSD",1770996513260,11.96127821,83.604,83.525,3.54677192]
["bitfinex","SOLUSD",1770996513261,16.56322528,83.56,83.525,3.54677192]
["bitfinex","SOLUSD",1770996513433,16.56322528,83.55,83.525,3.54677192]
["bitfinex","SOLUSD",1770996513639,16.56322528,83.54,83.511,3.54677192]
["bitfinex","SOLUSD",1770996514145,16.56322528,83.55,83.511,3.54677192]
["bitfinex","SOLUSD",1770996514341,16.56322528,83.55,83.513,3.54677192]
["bitfinex","SOLUSD",1770996514553,16.56322528,83.54,83.513,3.54677192]
["bitfinex","SOLUSD",1770996514755,16.56322528,83.55,83.513,3.54677192]
["bitfinex","SOLUSD",1770996516465,16.56322528,83.56,83.521,3.54677192]
["bitfinex","SOLUSD",1770996516760,16.56322528,83.57,83.531,3.57461835]
["bitfinex","SOLUSD",1770996516962,16.57807404,83.56,83.523,3.57461835]
["bitfinex","SOLUSD",1770996517430,16.57807404,83.55,83.52,41.76]
["bitfinex","SOLUSD",1770996517862,16.57807404,83.54,83.512,3.57461835]
["bitfinex","SOLUSD",1770996518232,0.17819513,83.598,83.52,16.57807404]
["bitfinex","SOLUSD",1770996518431,11.9661597,83.569,83.524,3.57461835]
["bitfinex","SOLUSD",1770996518627,16.57807404,83.57,83.526,3.57461835]
["bitfinex","SOLUSD",1770996519032,16.57807404,83.58,83.541,3.57461835]
["bitfinex","SOLUSD",1770996519232,29.90251779,83.605,83.543,3.57461835]
["bitfinex","SOLUSD",1770996519440,16.57807404,83.59,83.543,3.57461835]
["bitfinex","SOLUSD",1770996519638,11.96014878,83.611,83.551,3.57461835]
["bitfinex","SOLUSD",1770996519845,11.96014878,83.611,83.542,41.78]
["bitfinex","SOLUSD",1770996519846,16.57807404,83.62,83.58,16.57807404]
["bitfinex","SOLUSD",1770996520052,16.57807404,83.61,83.581,3.57461835]
["bitfinex","SOLUSD",1770996520639,16.57807404,83.62,83.582,41.87504486]
["bitfinex","SOLUSD",1770996520845,16.57807404,83.62,83.583,3.57461835]
["bitfinex","SOLUSD",1770996521246,16.57807404,83.61,83.583,3.57461835]
["bitfinex","SOLUSD",1770996521754,16.57807404,83.63,83.591,3.57461835]
["bitfinex","SOLUSD",1770996521959,16.57807404,83.62,83.591,3.57461835]
["bitfinex","SOLUSD",1770996522261,16.57807404,83.61,83.582,41.87504486]
["bitfinex","SOLUSD",1770996522644,16.57807404,83.62,83.582,29.91074633]
["bitfinex","SOLUSD",1770996522840,16.57807404,83.62,83.583,3.57461835]
["bitfinex","SOLUSD",1770996523740,16.57807404,83.6,83.581,41.82]
["bitfinex","SOLUSD",1770996523938,16.57807404,83.62,83.582,3.57461835]
["bitfinex","SOLUSD",1770996524143,0.21418399,83.641,83.591,3.57461835]
["bitfinex","SOLUSD",1770996524144,16.57807404,83.63,83.591,3.57461835]
["bitfinex","SOLUSD",1770996524337,16.57807404,83.61,83.581,41.82]
["bitfinex","SOLUSD",1770996524556,16.57807404,83.62,83.582,3.57461835]
["bitfinex","SOLUSD",1770996524763,11.95900453,83.619,83.583,11.96415539]
["bitfinex","SOLUSD",1770996524962,0.22110388,83.678,83.611,3.57461835]
["bitfinex","SOLUSD",1770996525165,16.57807404,83.67,83.631,3.57461835]
["bitfinex","SOLUSD",1770996525345,16.57807404,83.65,83.617,45.43461835]
["bitfinex","SOLUSD",1770996525539,0.22797723,83.688,83.617,41.86]
["bitfinex","SOLUSD",1770996525762,46.37133181,83.903,83.617,41.86]
["bitfinex","SOLUSD",1770996525763,0.1,83.7,83.641,3.57461835]
["bitfinex","SOLUSD",1770996526057,16.57807404,83.68,83.643,3.57461835]
["bitfinex","SOLUSD",1770996526261,16.57807404,83.68,83.644,41.84]
["bitfinex","SOLUSD",1770996526450,16.57807404,83.68,83.645,3.57461835]
["bitfinex","SOLUSD",1770996526860,16.57807404,83.67,83.644,41.84]
["bitfinex","SOLUSD",1770996527052,16.57807404,83.67,83.645,11.95528722]
["bitfinex","SOLUSD",1770996527249,0.234746,83.695,83.645,11.95528722]
["bitfinex","SOLUSD",1770996527453,16.57807404,83.67,83.632,3.57461835]
["bitfinex","SOLUSD",1770996527656,16.57807404,83.65,83.619,11.95900453]
["bitfinex","SOLUSD",1770996527856,16.57807404,83.65,83.581,47.85721512]
["bitfinex","SOLUSD",1770996527857,16.57807404,83.63,83.592,3.57461835]
["bitfinex","SOLUSD",1770996528074,4.61729252,83.677,83.592,3.57461835]
["bitfinex","SOLUSD",1770996528075,16.57807404,83.62,83.592,3.57461835]
["bitfinex","SOLUSD",1770996528265,16.57807404,83.63,83.592,3.57461835]
["bitfinex","SOLUSD",1770996528459,16.57807404,83.64,83.592,3.57461835]
["bitfinex","SOLUSD",1770996528760,16.57807404,83.63,83.591,3.57461835]
["bitfinex","SOLUSD",1770996528960,16.57807404,83.63,83.593,3.57461835]
["bitfinex","SOLUSD",1770996529264,16.57807404,83.62,83.593,3.57461835]
["bitfinex","SOLUSD",1770996529443,16.57807404,83.64,83.593,3.57461835]
["bitfinex","SOLUSD",1770996529764,16.57807404,83.63,83.593,3.57461835]
["bitfinex","SOLUSD",1770996530063,11.95340511,83.659,83.611,3.57461835]
["bitfinex","SOLUSD",1770996530263,16.57807404,83.62,83.585,3.57461835]
["bitfinex","SOLUSD",1770996530765,16.57807404,83.61,83.574,3.57461835]
["bitfinex","SOLUSD",1770996530943,16.57807404,83.59,83.561,3.57461835]
["bitfinex","SOLUSD",1770996531150,16.57807404,83.6,83.561,3.57461835]
["bitfinex","SOLUSD",1770996531346,11.95928947,83.618,83.58,16.57807404]
["bitfinex","SOLUSD",1770996531663,16.57807404,83.62,83.581,3.57461835]
["bitfinex","SOLUSD",1770996531664,11.95900453,83.619,83.581,3.57461835]
["bitfinex","SOLUSD",1770996531858,16.57807404,83.64,83.601,3.57461835]
["bitfinex","SOLUSD",1770996532165,11.95471553,83.649,83.611,3.57461835]
["bitfinex","SOLUSD",1770996532357,11.95171507,83.67,83.611,3.57461835]
["bitfinex","SOLUSD",1770996532660,16.57807404,83.66,83.621,3.57461835]
["bitfinex","SOLUSD",1770996532843,11.95328655,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1770996533448,16.57807404,83.66,83.622,11.95857549]
["bitfinex","SOLUSD",1770996533647,28.5312794,83.66,83.622,15.53319384]
["bitfinex","SOLUSD",1770996533867,28.5312794,83.66,83.623,3.57461835]
["bitfinex","SOLUSD",1770996534969,28.5312794,83.66,83.624,11.95828948]
["bitfinex","SOLUSD",1770996535166,28.5312794,83.66,83.624,15.53290783]
["bitfinex","SOLUSD",1770996535463,28.5312794,83.66,83.625,3.57461835]
["bitfinex","SOLUSD",1770996535664,16.57807404,83.66,83.625,3.57461835]
["bitfinex","SOLUSD",1770996536062,11.9502868,83.68,83.625,3.57461835]
["bitfinex","SOLUSD",1770996536257,16.57807404,83.67,83.631,3.57461835]
["bitfinex","SOLUSD",1770996536455,11.9502868,83.68,83.631,3.57461835]
["bitfinex","SOLUSD",1770996536456,16.57807404,83.66,83.631,3.57461835]
["bitfinex","SOLUSD",1770996536757,16.57807404,83.65,83.615,3.57461835]
["bitfinex","SOLUSD",1770996537061,0.29852213,83.682,83.623,3.57461835]
["bitfinex","SOLUSD",1770996537263,16.57807404,83.67,83.631,3.57461835]
["bitfinex","SOLUSD",1770996537965,29.87209034,83.691,83.622,41.85501422]
["bitfinex","SOLUSD",1770996537966,16.57807404,83.68,83.641,3.57461835]
["bitfinex","SOLUSD",1770996538468,11.94885888,83.69,83.641,3.57461835]
["bitfinex","SOLUSD",1770996538670,0.1,83.7,83.636,41.82]
["bitfinex","SOLUSD",1770996538859,16.57807404,83.69,83.653,3.57461835]
["bitfinex","SOLUSD",1770996539172,16.57807404,83.69,83.64,16.57807404]
["bitfinex","SOLUSD",1770996539173,16.57807404,83.66,83.637,3.57461835]
["bitfinex","SOLUSD",1770996539353,16.57807404,83.66,83.636,41.82]
["bitfinex","SOLUSD",1770996539354,16.57807404,83.67,83.636,41.82]
["bitfinex","SOLUSD",1770996539554,16.57807404,83.67,83.637,11.95643076]
["bitfinex","SOLUSD",1770996539752,16.57807404,83.66,83.624,3.57461835]
["bitfinex","SOLUSD",1770996539956,16.57807404,83.65,83.619,41.82]
["bitfinex","SOLUSD",1770996540153,16.57807404,83.66,83.621,3.57461835]
["bitfinex","SOLUSD",1770996540355,16.57807404,83.67,83.621,3.57461835]
["bitfinex","SOLUSD",1770996540567,16.67807404,83.7,83.661,3.57461835]
["bitfinex","SOLUSD",1770996540771,11.94757404,83.699,83.662,41.82]
["bitfinex","SOLUSD",1770996540952,10.59287528,83.69,83.662,41.82]
["bitfinex","SOLUSD",1770996541156,3.67936925,83.669,83.612,41.82]
["bitfinex","SOLUSD",1770996541472,10.59287528,83.65,83.612,41.82]
["bitfinex","SOLUSD",1770996541669,10.59287528,83.64,83.607,41.82]
["bitfinex","SOLUSD",1770996541849,10.59287528,83.62,83.591,11.96298362]
["bitfinex","SOLUSD",1770996542057,10.59287528,83.61,83.575,11.96530062]
["bitfinex","SOLUSD",1770996542251,10.59287528,83.59,83.535,11.9710301]
["bitfinex","SOLUSD",1770996542470,10.59287528,83.58,83.535,11.9710301]
["bitfinex","SOLUSD",1770996542754,10.59287528,83.58,83.541,3.64389708]
["bitfinex","SOLUSD",1770996543055,10.59287528,83.59,83.551,3.64389708]
["bitfinex","SOLUSD",1770996543374,10.59287528,83.56,83.537,3.64389708]
["bitfinex","SOLUSD",1770996543554,10.59287528,83.57,83.537,3.64389708]
["bitfinex","SOLUSD",1770996543758,41.8665295,83.599,83.541,3.64389708]
["bitfinex","SOLUSD",1770996543759,10.59287528,83.58,83.541,3.64389708]
["bitfinex","SOLUSD",1770996544456,10.59287528,83.58,83.55,3.64389708]
["bitfinex","SOLUSD",1770996544773,10.59287528,83.57,83.543,41.82]
["bitfinex","SOLUSD",1770996544957,10.59287528,83.58,83.544,3.64389708]
["bitfinex","SOLUSD",1770996545152,10.59287528,83.58,83.546,3.64389708]
["bitfinex","SOLUSD",1770996545365,33.58403318,83.599,83.546,3.64389708]
["bitfinex","SOLUSD",1770996545366,22.55606592,83.59,83.546,3.64389708]
["bitfinex","SOLUSD",1770996545582,10.59287528,83.59,83.551,3.64389708]
["bitfinex","SOLUSD",1770996545764,22.55605207,83.59,83.551,3.64389708]
["bitfinex","SOLUSD",1770996545974,3.67936925,83.599,83.56,10.59287528]
["bitfinex","SOLUSD",1770996546171,10.59287528,83.61,83.571,3.64389708]
["bitfinex","SOLUSD",1770996546357,10.59287528,83.62,83.581,3.64389708]
["bitfinex","SOLUSD",1770996546560,10.59287528,83.63,83.591,3.64389708]
["bitfinex","SOLUSD",1770996546760,45.994564,83.778,83.557,4.61729252]
["bitfinex","SOLUSD",1770996546761,3.67936925,83.697,83.589,3.64389708]
["bitfinex","SOLUSD",1770996546958,3.67936925,83.697,83.545,197.49835416]
["bitfinex","SOLUSD",1770996546959,10.59287528,83.65,83.591,3.64389708]
["bitfinex","SOLUSD",1770996547160,10.59287528,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1770996547470,10.59287528,83.62,83.592,41.84]
["bitfinex","SOLUSD",1770996547662,10.59287528,83.63,83.601,3.64389708]
["bitfinex","SOLUSD",1770996547861,10.59287528,83.66,83.621,3.64389708]
["bitfinex","SOLUSD",1770996548061,10.59287528,83.66,83.622,45.48389708]
["bitfinex","SOLUSD",1770996548261,3.67936925,83.671,83.63,10.59287528]
["bitfinex","SOLUSD",1770996548478,3.67936925,83.671,83.584,5.36086188]
["bitfinex","SOLUSD",1770996548479,10.59287528,83.69,83.641,3.64389708]
["bitfinex","SOLUSD",1770996548684,10.59287528,83.69,83.65,10.59287528]
["bitfinex","SOLUSD",1770996548874,10.59287528,83.69,83.641,3.64389708]
["bitfinex","SOLUSD",1770996549065,10.59287528,83.69,83.651,3.64389708]
["bitfinex","SOLUSD",1770996549266,10.59287528,83.69,83.652,11.9542868]
["bitfinex","SOLUSD",1770996549472,10.59287528,83.69,83.654,3.64389708]
["bitfinex","SOLUSD",1770996549780,10.59287528,83.68,83.653,41.82]
["bitfinex","SOLUSD",1770996549981,10.69287528,83.7,83.66,10.59287528]
["bitfinex","SOLUSD",1770996550167,3.67936925,83.699,83.654,3.64389708]
["bitfinex","SOLUSD",1770996550479,10.59287528,83.68,83.653,41.82]
["bitfinex","SOLUSD",1770996551270,10.59287528,83.68,83.642,11.95571602]
["bitfinex","SOLUSD",1770996551466,10.59287528,83.67,83.643,41.84]
["bitfinex","SOLUSD",1770996551671,10.59287528,83.68,83.643,41.84]
["bitfinex","SOLUSD",1770996551980,10.59287528,83.68,83.644,41.84]
["bitfinex","SOLUSD",1770996552362,10.59287528,83.67,83.644,41.84]
["bitfinex","SOLUSD",1770996552564,10.59287528,83.68,83.645,3.64389708]
["bitfinex","SOLUSD",1770996553062,10.59287528,83.67,83.645,3.64389708]
["bitfinex","SOLUSD",1770996553263,10.59287528,83.67,83.644,41.84]
["bitfinex","SOLUSD",1770996553660,3.67936925,83.685,83.645,41.86]
["bitfinex","SOLUSD",1770996553863,10.59287528,83.68,83.645,41.86]
["bitfinex","SOLUSD",1770996554081,3.67936925,83.683,83.645,41.86]
["bitfinex","SOLUSD",1770996554384,10.59287528,83.67,83.645,41.86]
["bitfinex","SOLUSD",1770996554599,10.59287528,83.68,83.645,41.86]
["bitfinex","SOLUSD",1770996554968,3.67936925,83.682,83.645,41.86]
["bitfinex","SOLUSD",1770996555168,10.59287528,83.67,83.645,41.86]
["bitfinex","SOLUSD",1770996555387,10.59287528,83.65,83.621,3.64389708]
["bitfinex","SOLUSD",1770996555685,10.59287528,83.65,83.461,71.88927386]
["bitfinex","SOLUSD",1770996555686,10.59287528,83.64,83.6,10.59287528]
["bitfinex","SOLUSD",1770996555867,59.75928957,83.669,83.595,45.50389708]
["bitfinex","SOLUSD",1770996555868,10.59287528,83.63,83.595,45.50389708]
["bitfinex","SOLUSD",1770996556071,10.59287528,83.63,83.595,41.86]
["bitfinex","SOLUSD",1770996556278,10.59287528,83.62,83.592,41.86]
["bitfinex","SOLUSD",1770996556672,185.25379768,83.669,83.593,3.64389708]
["bitfinex","SOLUSD",1770996556673,10.59287528,83.64,83.593,3.64389708]
["bitfinex","SOLUSD",1770996556886,10.59287528,83.63,83.592,41.86]
["bitfinex","SOLUSD",1770996557390,10.59287528,83.63,83.592,45.50389708]
["bitfinex","SOLUSD",1770996557574,10.59287528,83.62,83.592,41.86]
["bitfinex","SOLUSD",1770996557971,10.59287528,83.62,83.591,41.88]
["bitfinex","SOLUSD",1770996558176,10.59287528,83.63,83.592,3.64389708]
["bitfinex","SOLUSD",1770996558377,41.84800803,83.636,83.592,3.64389708]
["bitfinex","SOLUSD",1770996558785,41.84800803,83.636,83.591,41.88]
["bitfinex","SOLUSD",1770996558786,10.59287528,83.63,83.591,41.88]
["bitfinex","SOLUSD",1770996558989,10.59287528,83.62,83.587,41.88]
["bitfinex","SOLUSD",1770996559486,10.59287528,83.61,83.571,3.64389708]
["bitfinex","SOLUSD",1770996559666,41.85651586,83.619,83.579,41.88]
["bitfinex","SOLUSD",1770996559868,10.59287528,83.61,83.579,41.88]
["bitfinex","SOLUSD",1770996560072,41.85651586,83.619,83.579,41.88]
["bitfinex","SOLUSD",1770996560285,41.85651586,83.619,83.579,45.52389708]
["bitfinex","SOLUSD",1770996560493,10.59287528,83.61,83.579,45.52389708]
["bitfinex","SOLUSD",1770996560674,11.95900453,83.619,83.581,3.64389708]
["bitfinex","SOLUSD",1770996560987,11.95660439,83.636,83.591,3.64389708]
["bitfinex","SOLUSD",1770996561178,10.59287528,83.64,83.601,3.64389708]
["bitfinex","SOLUSD",1770996561390,11.95406337,83.654,83.613,3.64389708]
["bitfinex","SOLUSD",1770996561588,11.95406337,83.654,83.615,3.64389708]
["bitfinex","SOLUSD",1770996561788,10.59287528,83.67,83.621,3.64389708]
["bitfinex","SOLUSD",1770996561998,10.59287528,83.66,83.621,3.64389708]
["bitfinex","SOLUSD",1770996562177,10.59287528,83.65,83.621,3.64389708]
["bitfinex","SOLUSD",1770996562578,41.82600381,83.68,83.621,3.64389708]
["bitfinex","SOLUSD",1770996562579,10.59287528,83.67,83.621,3.64389708]
["bitfinex","SOLUSD",1770996562789,10.59287528,83.66,83.621,3.64389708]
["bitfinex","SOLUSD",1770996563175,10.59287528,83.65,83.621,3.64389708]
["bitfinex","SOLUSD",1770996563596,11.95471553,83.649,83.621,3.64389708]
["bitfinex","SOLUSD",1770996563897,10.59287528,83.66,83.621,3.64389708]
["bitfinex","SOLUSD",1770996564071,10.59287528,83.67,83.63,3.64389708]
["bitfinex","SOLUSD",1770996564274,10.59287528,83.67,83.631,3.64389708]
["bitfinex","SOLUSD",1770996564795,11.94928722,83.687,83.641,3.64389708]
["bitfinex","SOLUSD",1770996565093,11.94928722,83.687,83.643,3.64389708]
["bitfinex","SOLUSD",1770996565298,2.13623844,83.686,83.642,41.92]
["bitfinex","SOLUSD",1770996565479,10.59287528,83.66,83.642,41.92]
["bitfinex","SOLUSD",1770996565679,10.59287528,83.65,83.642,40.37686919]
["bitfinex","SOLUSD",1770996565874,10.59287528,83.65,83.601,3.64389708]
["bitfinex","SOLUSD",1770996565875,0.59310763,83.649,83.601,3.64389708]
["bitfinex","SOLUSD",1770996566089,10.59287528,83.63,83.601,3.64389708]
["bitfinex","SOLUSD",1770996566393,10.59287528,83.66,83.611,3.64389708]
["bitfinex","SOLUSD",1770996566604,10.59287528,83.66,83.62,10.59287528]
["bitfinex","SOLUSD",1770996566901,10.59287528,83.66,83.6,53.8615877]
["bitfinex","SOLUSD",1770996566902,10.59287528,83.66,83.621,3.64389708]
["bitfinex","SOLUSD",1770996567101,35.86,83.683,83.601,3.64389708]
["bitfinex","SOLUSD",1770996567102,10.59287528,83.64,83.601,3.64389708]
["bitfinex","SOLUSD",1770996567599,0.59865875,83.656,83.601,3.64389708]
["bitfinex","SOLUSD",1770996567600,41.83800324,83.656,83.602,3.64389708]
["bitfinex","SOLUSD",1770996567801,10.59287528,83.63,83.602,3.64389708]
["bitfinex","SOLUSD",1770996568180,10.59287528,83.64,83.603,3.64389708]
["bitfinex","SOLUSD",1770996568379,10.59287528,83.64,83.602,11.96143632]
["bitfinex","SOLUSD",1770996568380,11.95371521,83.656,83.611,3.64389708]
["bitfinex","SOLUSD",1770996568882,47.79829121,83.685,83.621,3.64389708]
["bitfinex","SOLUSD",1770996568883,10.59287528,83.67,83.621,3.64389708]
["bitfinex","SOLUSD",1770996569185,47.79829121,83.685,83.623,3.64389708]
["bitfinex","SOLUSD",1770996569186,10.59287528,83.66,83.623,3.64389708]
["bitfinex","SOLUSD",1770996569379,41.82800324,83.676,83.624,11.95828948]
["bitfinex","SOLUSD",1770996569584,10.59287528,83.66,83.625,3.64389708]
["bitfinex","SOLUSD",1770996569800,41.82800324,83.676,83.625,3.64389708]
["bitfinex","SOLUSD",1770996569801,10.59287528,83.65,83.625,3.64389708]
["bitfinex","SOLUSD",1770996569983,0.61493247,83.664,83.626,41.9]
["bitfinex","SOLUSD",1770996570193,10.59287528,83.65,83.614,41.9]
["bitfinex","SOLUSD",1770996570381,149.38572587,83.676,83.615,3.64389708]
["bitfinex","SOLUSD",1770996570382,0.62023291,83.675,83.615,3.64389708]
["bitfinex","SOLUSD",1770996570580,10.59287528,83.65,83.615,3.64389708]
["bitfinex","SOLUSD",1770996571282,10.59287528,83.64,83.614,41.9]
["bitfinex","SOLUSD",1770996571475,11.95614486,83.639,83.614,41.9]
["bitfinex","SOLUSD",1770996571674,10.59287528,83.62,83.591,3.43188078]
["bitfinex","SOLUSD",1770996571877,41.84650701,83.639,83.578,3.43188078]
["bitfinex","SOLUSD",1770996571878,10.59287528,83.61,83.578,3.43188078]
["bitfinex","SOLUSD",1770996572304,10.59287528,83.62,83.581,3.43188078]
["bitfinex","SOLUSD",1770996572503,10.59287528,83.63,83.581,3.43188078]
["bitfinex","SOLUSD",1770996572687,10.59287528,83.62,83.581,3.43188078]
["bitfinex","SOLUSD",1770996573402,11.96043488,83.609,83.571,41.9]
["bitfinex","SOLUSD",1770996573902,11.95900453,83.619,83.572,15.39761092]
["bitfinex","SOLUSD",1770996574101,10.59287528,83.61,83.573,3.43188078]
["bitfinex","SOLUSD",1770996574299,11.95900453,83.619,83.581,3.43188078]
["bitfinex","SOLUSD",1770996574485,11.95771751,83.628,83.591,3.43188078]
["bitfinex","SOLUSD",1770996574680,10.59287528,83.62,83.571,53.86579184]
["bitfinex","SOLUSD",1770996574986,10.59287528,83.62,83.572,3.43188078]
["bitfinex","SOLUSD",1770996575188,10.59287528,83.61,83.572,3.43188078]
["bitfinex","SOLUSD",1770996575790,10.59287528,83.61,83.547,4.61729252]
["bitfinex","SOLUSD",1770996575791,0.65398689,83.597,83.552,3.43188078]
["bitfinex","SOLUSD",1770996575997,10.59287528,83.59,83.552,3.43188078]
["bitfinex","SOLUSD",1770996576495,46.37287528,83.6,83.552,3.43188078]
["bitfinex","SOLUSD",1770996576701,0.6649394,83.621,83.561,3.48762483]
["bitfinex","SOLUSD",1770996576888,10.6163248,83.61,83.571,3.48762483]
["bitfinex","SOLUSD",1770996577202,10.6163248,83.6,83.571,3.48762483]
["bitfinex","SOLUSD",1770996577401,35.76,83.62,83.571,3.48762483]
["bitfinex","SOLUSD",1770996577704,10.6163248,83.61,83.573,3.48762483]
["bitfinex","SOLUSD",1770996577912,10.6163248,83.6,83.561,3.48762483]
["bitfinex","SOLUSD",1770996578390,10.6163248,83.61,83.561,3.48762483]
["bitfinex","SOLUSD",1770996579009,10.6163248,83.61,83.571,3.48762483]
["bitfinex","SOLUSD",1770996579724,10.6163248,83.62,83.573,3.48762483]
["bitfinex","SOLUSD",1770996579919,46.3763248,83.62,83.581,3.48762483]
["bitfinex","SOLUSD",1770996580828,10.6163248,83.61,83.569,45.36762483]
["bitfinex","SOLUSD",1770996581005,10.6163248,83.61,83.57,3.48762483]
["bitfinex","SOLUSD",1770996581205,10.6163248,83.61,83.571,3.48762483]
["bitfinex","SOLUSD",1770996581796,10.6163248,83.6,83.571,3.48762483]
["bitfinex","SOLUSD",1770996582000,10.6163248,83.6,83.559,3.48762483]
["bitfinex","SOLUSD",1770996582402,10.6163248,83.6,83.56,3.48762483]
["bitfinex","SOLUSD",1770996582602,10.6163248,83.62,83.571,3.48762483]
["bitfinex","SOLUSD",1770996582820,10.6163248,83.61,83.571,3.48762483]
["bitfinex","SOLUSD",1770996583910,22.57661663,83.61,83.571,3.48762483]
["bitfinex","SOLUSD",1770996584123,22.57661663,83.61,83.56,10.6163248]
["bitfinex","SOLUSD",1770996584124,11.96029183,83.61,83.573,3.48762483]
["bitfinex","SOLUSD",1770996584314,22.57661663,83.61,83.573,3.48762483]
["bitfinex","SOLUSD",1770996584512,35.78,83.615,83.573,3.48762483]
["bitfinex","SOLUSD",1770996584808,11.95929057,83.617,83.573,3.48762483]
["bitfinex","SOLUSD",1770996585015,11.95929057,83.617,83.581,3.48762483]
["bitfinex","SOLUSD",1770996585227,0.70630437,83.641,83.591,3.48762483]
["bitfinex","SOLUSD",1770996585530,35.78,83.642,83.601,3.48762483]
["bitfinex","SOLUSD",1770996585834,42.55071499,83.653,83.601,3.48762483]
["bitfinex","SOLUSD",1770996585835,29.88535975,83.653,83.613,3.48762483]
["bitfinex","SOLUSD",1770996586213,10.6163248,83.65,83.613,3.48762483]
["bitfinex","SOLUSD",1770996586415,10.6163248,83.65,83.599,41.86]
["bitfinex","SOLUSD",1770996586416,46.4163248,83.68,83.631,3.48762483]
["bitfinex","SOLUSD",1770996586620,29.87704792,83.677,83.631,3.48762483]
["bitfinex","SOLUSD",1770996586825,41.81674164,83.699,83.641,3.48762483]
["bitfinex","SOLUSD",1770996587020,41.81674164,83.699,83.651,3.48762483]
["bitfinex","SOLUSD",1770996587215,11.94757404,83.699,83.651,3.48762483]
["bitfinex","SOLUSD",1770996587408,11.94757404,83.699,83.661,3.48762483]
["bitfinex","SOLUSD",1770996587929,3.73783144,83.659,83.535,143.65236126]
["bitfinex","SOLUSD",1770996588109,10.6163248,83.65,83.557,0.3282431]
["bitfinex","SOLUSD",1770996588427,244.95174105,83.69,83.536,41.82]
["bitfinex","SOLUSD",1770996588428,46.4163248,83.66,83.61,10.6163248]
["bitfinex","SOLUSD",1770996588605,10.6163248,83.65,83.602,4.61729252]
["bitfinex","SOLUSD",1770996588805,10.6163248,83.63,83.603,41.82]
["bitfinex","SOLUSD",1770996589207,10.6163248,83.64,83.603,41.82]
["bitfinex","SOLUSD",1770996589402,3.73783144,83.663,83.603,41.82]
["bitfinex","SOLUSD",1770996589403,10.6163248,83.65,83.603,41.82]
["bitfinex","SOLUSD",1770996589622,3.73783144,83.649,83.603,41.82]
["bitfinex","SOLUSD",1770996589823,10.6163248,83.63,83.603,41.82]
["bitfinex","SOLUSD",1770996590025,10.6163248,83.63,83.605,3.38802628]
["bitfinex","SOLUSD",1770996590223,15.75015988,83.66,83.605,3.38802628]
["bitfinex","SOLUSD",1770996590431,3.79701621,83.649,83.604,41.86402564]
["bitfinex","SOLUSD",1770996590646,10.6163248,83.65,83.604,41.86402564]
["bitfinex","SOLUSD",1770996591411,11.94757404,83.699,83.611,4.61729252]
["bitfinex","SOLUSD",1770996591609,10.6163248,83.66,83.615,4.61729252]
["bitfinex","SOLUSD",1770996591813,0.1,83.7,83.632,5.36086188]
["bitfinex","SOLUSD",1770996592032,0.1,83.7,83.652,4.61729252]
["bitfinex","SOLUSD",1770996592333,6.25084764,83.713,83.664,4.61729252]
["bitfinex","SOLUSD",1770996592538,10.6163248,83.7,83.653,41.84]
["bitfinex","SOLUSD",1770996592713,11.94357853,83.727,83.653,41.84]
["bitfinex","SOLUSD",1770996592714,10.6163248,83.69,83.653,41.84]
["bitfinex","SOLUSD",1770996593029,10.6163248,83.68,83.653,41.84]
["bitfinex","SOLUSD",1770996593332,10.6163248,83.67,83.653,41.84]
["bitfinex","SOLUSD",1770996593533,3.79701621,83.726,83.653,41.84]
["bitfinex","SOLUSD",1770996593722,3.79701621,83.704,83.653,41.84]
["bitfinex","SOLUSD",1770996593926,3.79701621,83.704,83.654,41.84]
["bitfinex","SOLUSD",1770996594125,3.79701621,83.704,83.655,11.9538581]
["bitfinex","SOLUSD",1770996594335,35.72,83.736,83.654,41.84]
["bitfinex","SOLUSD",1770996594336,10.6163248,83.69,83.654,41.84]
["bitfinex","SOLUSD",1770996594527,10.6163248,83.68,83.654,41.84]
["bitfinex","SOLUSD",1770996594833,10.6163248,83.68,83.654,53.79388236]
["bitfinex","SOLUSD",1770996595638,3.79701621,83.703,83.654,83.67888487]
["bitfinex","SOLUSD",1770996595837,3.826669,83.74,83.654,83.67888487]
["bitfinex","SOLUSD",1770996596026,3.826669,83.711,83.661,41.8355028]
["bitfinex","SOLUSD",1770996596423,3.826669,83.746,83.69,10.6163248]
["bitfinex","SOLUSD",1770996596621,3.826669,83.746,83.683,4.61729252]
["bitfinex","SOLUSD",1770996596622,3.826669,83.746,83.7,10.6163248]
["bitfinex","SOLUSD",1770996596828,3.826669,83.746,83.691,41.84]
["bitfinex","SOLUSD",1770996597133,41.77757617,83.777,83.691,41.84]
["bitfinex","SOLUSD",1770996597134,14.4429938,83.72,83.691,41.84]
["bitfinex","SOLUSD",1770996597332,10.6163248,83.71,83.691,41.84]
["bitfinex","SOLUSD",1770996597635,292.44303326,83.777,83.691,41.84]
["bitfinex","SOLUSD",1770996597636,3.826669,83.733,83.691,41.84]
["bitfinex","SOLUSD",1770996597936,3.826669,83.757,83.71,10.6163248]
["bitfinex","SOLUSD",1770996598237,3.826669,83.749,83.705,11.94665924]
["bitfinex","SOLUSD",1770996598428,3.826669,83.762,83.71,10.67368914]
["bitfinex","SOLUSD",1770996598742,10.6163248,83.75,83.705,11.94665924]
["bitfinex","SOLUSD",1770996598928,10.6163248,83.75,83.7,12.00474316]
["bitfinex","SOLUSD",1770996598929,3.826669,83.749,83.7,12.00474316]
["bitfinex","SOLUSD",1770996599235,41.78555651,83.761,83.698,41.82]
["bitfinex","SOLUSD",1770996599236,3.73783144,83.743,83.698,41.82]
["bitfinex","SOLUSD",1770996599436,10.6163248,83.74,83.698,41.82]
["bitfinex","SOLUSD",1770996599824,10.6163248,83.74,83.698,45.30762483]
["bitfinex","SOLUSD",1770996600028,10.6163248,83.74,83.699,45.30762483]
["bitfinex","SOLUSD",1770996600224,11.94143918,83.742,83.7,11.9474313]
["bitfinex","SOLUSD",1770996600428,3.73783144,83.759,83.711,3.48762483]
["bitfinex","SOLUSD",1770996600627,3.86709044,83.772,83.713,3.48762483]
["bitfinex","SOLUSD",1770996600939,11.93702028,83.773,83.7,41.81600955]
["bitfinex","SOLUSD",1770996600940,3.86709044,83.764,83.72,10.6163248]
["bitfinex","SOLUSD",1770996601242,3.86709044,83.739,83.693,11.94837907]
["bitfinex","SOLUSD",1770996601540,3.86709044,83.752,83.71,10.6163248]
["bitfinex","SOLUSD",1770996601746,3.86709044,83.739,83.693,11.94837907]
["bitfinex","SOLUSD",1770996602037,11.94088839,83.746,83.701,11.94728856]
["bitfinex","SOLUSD",1770996602241,11.93997753,83.753,83.711,3.60169181]
["bitfinex","SOLUSD",1770996602425,11.93816032,83.765,83.72,10.6163248]
["bitfinex","SOLUSD",1770996602629,3.86709044,83.777,83.731,3.60169181]
["bitfinex","SOLUSD",1770996602829,1.42911505,83.782,83.77,10.6163248]
["bitfinex","SOLUSD",1770996603043,1.42911505,83.782,83.722,5.36086188]
["bitfinex","SOLUSD",1770996603044,3.90828743,83.847,83.771,41.78]
["bitfinex","SOLUSD",1770996603346,47.6650103,83.919,83.83,2.74068935]
["bitfinex","SOLUSD",1770996603639,16.84623296,83.93,83.861,2.74068935]
["bitfinex","SOLUSD",1770996603944,10.6163248,83.91,83.834,2.74068935]
["bitfinex","SOLUSD",1770996604244,11.92051401,83.889,83.84,10.6163248]
["bitfinex","SOLUSD",1770996604544,29.79382671,83.91,83.85,10.6163248]
["bitfinex","SOLUSD",1770996604841,41.70688401,83.919,83.85,10.6163248]
["bitfinex","SOLUSD",1770996605044,10.6163248,83.88,83.813,2.7092529]
["bitfinex","SOLUSD",1770996605235,35.56,83.879,83.812,11.93146566]
["bitfinex","SOLUSD",1770996605433,3.86709044,83.849,83.81,10.6163248]
["bitfinex","SOLUSD",1770996605631,35.56,83.879,83.796,41.74]
["bitfinex","SOLUSD",1770996605632,3.86709044,83.829,83.796,41.74]
["bitfinex","SOLUSD",1770996605831,3.86709044,83.839,83.797,11.93360144]
["bitfinex","SOLUSD",1770996606149,3.86709044,83.839,83.8,10.6163248]
["bitfinex","SOLUSD",1770996606324,3.86709044,83.809,83.774,41.72]
["bitfinex","SOLUSD",1770996606529,3.86709044,83.809,83.754,2.64745909]
["bitfinex","SOLUSD",1770996606530,3.86709044,83.809,83.77,10.6163248]
["bitfinex","SOLUSD",1770996606744,10.6163248,83.79,83.75,2.64745909]
["bitfinex","SOLUSD",1770996607047,10.6163248,83.82,83.741,2.64745909]
["bitfinex","SOLUSD",1770996607048,3.86709044,83.819,83.741,2.64745909]
["bitfinex","SOLUSD",1770996607245,3.86709044,83.833,83.79,10.6163248]
["bitfinex","SOLUSD",1770996607438,3.86709044,83.884,83.82,10.6163248]
["bitfinex","SOLUSD",1770996607639,3.86709044,83.869,83.82,10.6163248]
["bitfinex","SOLUSD",1770996607940,41.72378851,83.885,83.793,41.7]
["bitfinex","SOLUSD",1770996607941,3.86709044,83.839,83.793,41.7]
["bitfinex","SOLUSD",1770996608129,232.46110743,83.885,83.781,2.61709348]
["bitfinex","SOLUSD",1770996608130,3.86709044,83.856,83.811,11.93160802]
["bitfinex","SOLUSD",1770996608322,10.6163248,83.85,83.81,10.6163248]
["bitfinex","SOLUSD",1770996608521,10.6163248,83.84,83.761,2.60757897]
["bitfinex","SOLUSD",1770996608726,107.32812592,83.855,83.77,10.6163248]
["bitfinex","SOLUSD",1770996608727,3.86709044,83.819,83.77,10.6163248]
["bitfinex","SOLUSD",1770996608944,10.6163248,83.83,83.79,10.6163248]
["bitfinex","SOLUSD",1770996609247,3.86709044,83.809,83.762,41.7]
["bitfinex","SOLUSD",1770996609546,10.6163248,83.82,83.77,10.6163248]
["bitfinex","SOLUSD",1770996609843,10.6163248,83.8,83.762,41.7]
["bitfinex","SOLUSD",1770996610032,3.86709044,83.823,83.79,10.6163248]
["bitfinex","SOLUSD",1770996610228,47.69822022,83.861,83.78,10.6163248]
["bitfinex","SOLUSD",1770996610229,10.6163248,83.82,83.78,10.6163248]
["bitfinex","SOLUSD",1770996610537,11.92904603,83.829,83.79,10.6163248]
["bitfinex","SOLUSD",1770996610841,11.92620067,83.849,83.81,10.6163248]
["bitfinex","SOLUSD",1770996611140,3.86709044,83.839,83.783,2.58887654]
["bitfinex","SOLUSD",1770996611344,11.92620067,83.849,83.81,10.6163248]
["bitfinex","SOLUSD",1770996611645,3.86709044,83.848,83.783,2.58887654]
["bitfinex","SOLUSD",1770996611852,3.86709044,83.848,83.82,10.6163248]
["bitfinex","SOLUSD",1770996612141,10.6163248,83.86,83.821,11.93018455]
["bitfinex","SOLUSD",1770996612347,35.44,83.877,83.84,10.6163248]
["bitfinex","SOLUSD",1770996612348,47.36231059,83.877,83.84,10.6163248]
["bitfinex","SOLUSD",1770996612651,3.86709044,83.869,83.82,52.2563248]
["bitfinex","SOLUSD",1770996612829,11.92231059,83.877,83.84,10.6163248]
["bitfinex","SOLUSD",1770996613029,10.6163248,83.87,83.83,10.6163248]
["bitfinex","SOLUSD",1770996613229,10.6163248,83.87,83.807,29.83016515]
["bitfinex","SOLUSD",1770996613230,10.6163248,83.85,83.81,10.6163248]
["bitfinex","SOLUSD",1770996613453,3.86709044,83.829,83.798,41.62]
["bitfinex","SOLUSD",1770996613741,3.86709044,83.839,83.8,10.6163248]
["bitfinex","SOLUSD",1770996613942,10.6163248,83.83,83.79,10.6163248]
["bitfinex","SOLUSD",1770996614135,35.44,83.861,83.79,10.6163248]
["bitfinex","SOLUSD",1770996614136,10.6163248,83.82,83.79,10.6163248]
["bitfinex","SOLUSD",1770996614442,10.6163248,83.82,83.78,52.2363248]
["bitfinex","SOLUSD",1770996614847,3.86709044,83.829,83.79,10.6163248]
["bitfinex","SOLUSD",1770996615045,3.86709044,83.828,83.79,10.6163248]
["bitfinex","SOLUSD",1770996615531,3.86709044,83.828,83.779,11.93616538]
["bitfinex","SOLUSD",1770996615729,3.86709044,83.828,83.79,10.6163248]
["bitfinex","SOLUSD",1770996616242,11.92762318,83.839,83.81,10.6163248]
["bitfinex","SOLUSD",1770996616445,3.86709044,83.843,83.776,41.62]
["bitfinex","SOLUSD",1770996616446,11.92584034,83.852,83.82,10.6163248]
["bitfinex","SOLUSD",1770996617027,3.86709044,83.849,83.81,10.6163248]
["bitfinex","SOLUSD",1770996617242,11.92584034,83.852,83.8,10.6163248]
["bitfinex","SOLUSD",1770996617243,3.86709044,83.839,83.8,10.6163248]
["bitfinex","SOLUSD",1770996617446,15.79293078,83.852,83.81,10.6163248]
["bitfinex","SOLUSD",1770996617645,3.86709044,83.874,83.811,2.52671847]
["bitfinex","SOLUSD",1770996617845,11.92278802,83.873,83.84,10.6163248]
["bitfinex","SOLUSD",1770996618038,3.86709044,83.874,83.84,10.6163248]
["bitfinex","SOLUSD",1770996618244,3.86709044,83.869,83.83,10.6163248]
["bitfinex","SOLUSD",1770996618445,3.86709044,83.869,83.786,95.48134532]
["bitfinex","SOLUSD",1770996618446,3.86709044,83.869,83.84,10.6163248]
["bitfinex","SOLUSD",1770996618641,11.92201279,83.879,83.85,10.6163248]
["bitfinex","SOLUSD",1770996618852,3.86709044,83.92,83.86,10.6163248]
["bitfinex","SOLUSD",1770996619042,3.86709044,83.919,83.88,10.6163248]
["bitfinex","SOLUSD",1770996619352,3.86709044,83.919,83.89,10.6163248]
["bitfinex","SOLUSD",1770996619549,3.86709044,83.899,83.85,10.6163248]
["bitfinex","SOLUSD",1770996619847,10.6163248,83.89,83.85,10.6163248]
["bitfinex","SOLUSD",1770996620054,10.6163248,83.87,83.83,10.6163248]
["bitfinex","SOLUSD",1770996620229,3.86709044,83.894,83.86,10.6163248]
["bitfinex","SOLUSD",1770996620434,112.08986712,83.94,83.86,10.6163248]
["bitfinex","SOLUSD",1770996620435,11.91795678,83.907,83.86,10.6163248]
["bitfinex","SOLUSD",1770996620638,3.86709044,83.899,83.86,10.6163248]
["bitfinex","SOLUSD",1770996620837,3.86709044,83.899,83.85,10.6163248]
["bitfinex","SOLUSD",1770996621050,3.86709044,83.899,83.86,10.6163248]
["bitfinex","SOLUSD",1770996621351,3.86709044,83.913,83.88,10.6163248]
["bitfinex","SOLUSD",1770996621532,3.86709044,83.918,83.854,2.4933923]
["bitfinex","SOLUSD",1770996621734,3.86709044,83.909,83.87,10.6163248]
["bitfinex","SOLUSD",1770996621929,3.86709044,83.909,83.88,10.6163248]
["bitfinex","SOLUSD",1770996622136,41.70696367,83.919,83.88,10.6163248]
["bitfinex","SOLUSD",1770996622541,10.6163248,83.91,83.873,11.92276321]
["bitfinex","SOLUSD",1770996623056,11.91633223,83.919,83.867,11.92353266]
["bitfinex","SOLUSD",1770996623057,3.86709044,83.918,83.867,11.92353266]
["bitfinex","SOLUSD",1770996623246,3.86709044,83.909,83.87,10.6163248]
["bitfinex","SOLUSD",1770996623755,10.6163248,83.9,83.86,10.6163248]
["bitfinex","SOLUSD",1770996623934,10.6163248,83.9,83.823,47.7194456]
["bitfinex","SOLUSD",1770996623935,3.86709044,83.889,83.841,2.47729789]
["bitfinex","SOLUSD",1770996624137,11.92051401,83.889,83.836,11.92805]
["bitfinex","SOLUSD",1770996624346,10.6163248,83.89,83.85,10.6163248]
["bitfinex","SOLUSD",1770996624544,35.42,83.895,83.829,11.92890685]
["bitfinex","SOLUSD",1770996624545,3.86709044,83.879,83.829,11.92890685]
["bitfinex","SOLUSD",1770996624750,10.6163248,83.88,83.84,10.6163248]
["bitfinex","SOLUSD",1770996624946,10.6163248,83.88,83.829,11.92890685]
["bitfinex","SOLUSD",1770996624947,3.86709044,83.859,83.82,10.6163248]
["bitfinex","SOLUSD",1770996625139,3.86709044,83.859,83.766,47.75154057]
["bitfinex","SOLUSD",1770996625140,10.6163248,83.83,83.775,2.46938907]
["bitfinex","SOLUSD",1770996625341,10.6163248,83.82,83.78,10.6163248]
["bitfinex","SOLUSD",1770996625663,10.6163248,83.83,83.79,10.6163248]
["bitfinex","SOLUSD",1770996625842,10.6163248,83.81,83.771,2.46157109]
["bitfinex","SOLUSD",1770996626041,3.86709044,83.834,83.771,2.46157109]
["bitfinex","SOLUSD",1770996626042,35.4,83.827,83.79,10.6163248]
["bitfinex","SOLUSD",1770996626448,3.86709044,83.851,83.8,10.6163248]
["bitfinex","SOLUSD",1770996626651,14.48341524,83.86,83.82,10.6163248]
["bitfinex","SOLUSD",1770996626850,59.60185957,83.89,83.84,10.6163248]
["bitfinex","SOLUSD",1770996626851,10.6163248,83.87,83.84,10.6163248]
["bitfinex","SOLUSD",1770996627155,41.72130169,83.89,83.84,10.6163248]
["bitfinex","SOLUSD",1770996627156,3.86709044,83.889,83.85,10.6163248]
["bitfinex","SOLUSD",1770996627462,10.6163248,83.88,83.84,10.6163248]
["bitfinex","SOLUSD",1770996627646,3.86709044,83.859,83.81,2.44620348]
["bitfinex","SOLUSD",1770996627848,10.6163248,83.83,83.783,41.42]
["bitfinex","SOLUSD",1770996628176,35.4,83.844,83.81,10.6163248]
["bitfinex","SOLUSD",1770996628361,10.6163248,83.86,83.82,10.6163248]
["bitfinex","SOLUSD",1770996628535,10.6163248,83.86,83.783,142.87248137]
["bitfinex","SOLUSD",1770996628536,11.92094032,83.886,83.84,10.6163248]
["bitfinex","SOLUSD",1770996628736,47.65884493,83.93,83.821,11.93018455]
["bitfinex","SOLUSD",1770996628737,11.91909319,83.899,83.86,10.6163248]
["bitfinex","SOLUSD",1770996629170,3.86709044,83.902,83.87,10.6163248]
["bitfinex","SOLUSD",1770996629346,10.6163248,83.9,83.86,10.6163248]
["bitfinex","SOLUSD",1770996629660,11.91880907,83.901,83.87,10.6163248]
["bitfinex","SOLUSD",1770996629839,11.91818396,83.906,83.87,10.6163248]
["bitfinex","SOLUSD",1770996630046,11.91742728,83.911,83.87,10.6163248]
["bitfinex","SOLUSD",1770996630563,11.9167786,83.916,83.88,10.6163248]
["bitfinex","SOLUSD",1770996630748,11.9167786,83.916,83.89,10.6163248]
["bitfinex","SOLUSD",1770996631058,10.6163248,83.91,83.87,10.6163248]
["bitfinex","SOLUSD",1770996631363,3.50965009,83.909,83.87,10.6163248]
["bitfinex","SOLUSD",1770996631556,11.9167786,83.916,83.88,10.6163248]
["bitfinex","SOLUSD",1770996632561,107.20462448,83.952,83.88,10.6163248]
["bitfinex","SOLUSD",1770996632562,3.50965009,83.956,83.9,10.6163248]
["bitfinex","SOLUSD",1770996632743,3.50965009,83.959,83.91,10.6163248]
["bitfinex","SOLUSD",1770996633364,3.50965009,83.949,83.898,2.15386326]
["bitfinex","SOLUSD",1770996633660,3.50965009,83.955,83.92,10.6163248]
["bitfinex","SOLUSD",1770996633861,3.50965009,83.968,83.93,10.6163248]
["bitfinex","SOLUSD",1770996634242,11.90915695,83.969,83.93,10.6163248]
["bitfinex","SOLUSD",1770996634447,3.50965009,83.976,83.94,10.6163248]
["bitfinex","SOLUSD",1770996634656,3.50965009,83.959,83.903,2.13985226]
["bitfinex","SOLUSD",1770996634864,3.50965009,83.959,83.904,41.71434019]
["bitfinex","SOLUSD",1770996635166,3.50965009,83.959,83.92,10.6163248]
["bitfinex","SOLUSD",1770996635566,3.50965009,83.959,83.903,2.13985226]
["bitfinex","SOLUSD",1770996635772,3.50965009,83.939,83.9,10.6163248]
["bitfinex","SOLUSD",1770996635977,3.50965009,83.939,83.89,12.74929203]
["bitfinex","SOLUSD",1770996636268,3.50965009,83.936,83.9,10.6163248]
["bitfinex","SOLUSD",1770996636452,11.91199418,83.949,83.91,10.6163248]
["bitfinex","SOLUSD",1770996637274,11.91199418,83.949,83.92,10.6163248]
["bitfinex","SOLUSD",1770996637683,11.91140549,83.954,83.911,41.71086031]
["bitfinex","SOLUSD",1770996637975,35.38,83.963,83.92,10.6163248]
["bitfinex","SOLUSD",1770996638160,35.38,83.963,83.905,11.91815097]
["bitfinex","SOLUSD",1770996638470,35.38,83.962,83.902,2.1194335]
["bitfinex","SOLUSD",1770996638658,10.6163248,83.94,83.902,2.1194335]
["bitfinex","SOLUSD",1770996638977,10.53548441,83.93,83.902,2.1194335]
["bitfinex","SOLUSD",1770996639275,3.49377742,83.919,83.857,2.10615702]
["bitfinex","SOLUSD",1770996639572,244.16097948,83.961,83.87,10.53548441]
["bitfinex","SOLUSD",1770996639573,3.49377742,83.909,83.87,10.53548441]
["bitfinex","SOLUSD",1770996639952,3.49377742,83.899,83.853,11.92550575]
["bitfinex","SOLUSD",1770996640474,3.49377742,83.879,83.84,10.53548441]
["bitfinex","SOLUSD",1770996640680,3.49377742,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1770996640973,3.49377742,83.893,83.846,2.09313251]
["bitfinex","SOLUSD",1770996641179,3.49377742,83.919,83.88,10.53548441]
["bitfinex","SOLUSD",1770996641550,3.49377742,83.909,83.854,41.2]
["bitfinex","SOLUSD",1770996641875,3.49377742,83.909,83.819,5.36086188]
["bitfinex","SOLUSD",1770996641876,3.49377742,83.879,83.84,10.53548441]
["bitfinex","SOLUSD",1770996642052,3.49377742,83.909,83.842,2.08673224]
["bitfinex","SOLUSD",1770996642249,10.53548441,83.92,83.88,10.53548441]
["bitfinex","SOLUSD",1770996642457,10.53548441,83.92,83.843,41.2]
["bitfinex","SOLUSD",1770996642458,11.91923526,83.898,83.851,11.9259162]
["bitfinex","SOLUSD",1770996642660,10.53548441,83.88,83.843,41.2]
["bitfinex","SOLUSD",1770996642869,10.53548441,83.88,83.843,11.92698695]
["bitfinex","SOLUSD",1770996642870,3.49377742,83.879,83.843,11.92698695]
["bitfinex","SOLUSD",1770996643076,3.49377742,83.879,83.84,10.53548441]
["bitfinex","SOLUSD",1770996643273,3.49377742,83.869,83.824,11.9296805]
["bitfinex","SOLUSD",1770996643478,3.49377742,83.869,83.83,10.53548441]
["bitfinex","SOLUSD",1770996643689,3.49377742,83.879,83.83,10.53548441]
["bitfinex","SOLUSD",1770996644184,3.49377742,83.879,83.84,10.53548441]
["bitfinex","SOLUSD",1770996644364,3.49377742,83.879,83.831,2.06796913]
["bitfinex","SOLUSD",1770996644559,3.49377742,83.879,83.84,10.53548441]
["bitfinex","SOLUSD",1770996644756,3.49377742,83.879,83.832,11.92861914]
["bitfinex","SOLUSD",1770996644968,3.49377742,83.869,83.82,10.53548441]
["bitfinex","SOLUSD",1770996645175,3.49377742,83.869,83.83,10.53548441]
["bitfinex","SOLUSD",1770996645380,3.49377742,83.882,83.84,10.53548441]
["bitfinex","SOLUSD",1770996645577,10.53548441,83.88,83.84,10.53548441]
["bitfinex","SOLUSD",1770996645784,3.49377742,83.879,83.83,10.53548441]
["bitfinex","SOLUSD",1770996645956,3.49377742,83.879,83.84,10.53548441]
["bitfinex","SOLUSD",1770996646280,3.49377742,83.869,83.818,11.93061156]
["bitfinex","SOLUSD",1770996646458,35.34,83.868,83.83,10.53548441]
["bitfinex","SOLUSD",1770996646659,11.923641,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1770996647766,11.923641,83.867,83.83,10.53548441]
["bitfinex","SOLUSD",1770996647967,3.49377742,83.866,83.83,10.53548441]
["bitfinex","SOLUSD",1770996648193,3.49377742,83.866,83.808,41.16]
["bitfinex","SOLUSD",1770996648374,3.49377742,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1770996648570,3.49377742,83.85,83.81,10.53548441]
["bitfinex","SOLUSD",1770996648768,11.92620067,83.849,83.82,10.53548441]
["bitfinex","SOLUSD",1770996648960,10.53548441,83.86,83.799,4.61729252]
["bitfinex","SOLUSD",1770996648961,3.49377742,83.863,83.83,10.53548441]
["bitfinex","SOLUSD",1770996649361,3.49377742,83.863,83.813,2.04394209]
["bitfinex","SOLUSD",1770996649562,3.49377742,83.861,83.83,10.53548441]
["bitfinex","SOLUSD",1770996649971,10.53548441,83.88,83.799,4.61729252]
["bitfinex","SOLUSD",1770996649972,15.4165289,83.874,83.85,10.53548441]
["bitfinex","SOLUSD",1770996650379,3.49377742,83.873,83.83,10.53548441]
["bitfinex","SOLUSD",1770996650582,3.49377742,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1770996650785,3.49377742,83.869,83.84,10.53548441]
["bitfinex","SOLUSD",1770996651370,3.49377742,83.869,83.83,10.53548441]
["bitfinex","SOLUSD",1770996651585,3.49377742,83.869,83.82,10.53548441]
["bitfinex","SOLUSD",1770996651766,3.49377742,83.859,83.81,10.53548441]
["bitfinex","SOLUSD",1770996651967,3.49377742,83.859,83.82,10.53548441]
["bitfinex","SOLUSD",1770996652166,3.49377742,83.857,83.809,11.93189275]
["bitfinex","SOLUSD",1770996652366,3.49377742,83.855,83.81,10.53548441]
["bitfinex","SOLUSD",1770996652596,41.73921339,83.854,83.81,10.53548441]
["bitfinex","SOLUSD",1770996652791,3.49377742,83.853,83.811,11.93160802]
["bitfinex","SOLUSD",1770996653291,3.49377742,83.853,83.81,10.53548441]
["bitfinex","SOLUSD",1770996653487,3.49377742,83.853,83.82,10.53548441]
["bitfinex","SOLUSD",1770996653879,3.49377742,83.853,83.806,11.9322229]
["bitfinex","SOLUSD",1770996654185,3.49377742,83.853,83.82,10.53548441]
["bitfinex","SOLUSD",1770996654368,3.49377742,83.869,83.83,10.53548441]
["bitfinex","SOLUSD",1770996654571,35.4,83.864,83.84,10.53548441]
["bitfinex","SOLUSD",1770996654763,11.923782,83.867,83.84,10.53548441]
["bitfinex","SOLUSD",1770996655184,11.923782,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1770996655688,11.923782,83.867,83.84,10.53548441]
["bitfinex","SOLUSD",1770996655887,3.49377742,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1770996656095,35.42,83.881,83.85,10.53548441]
["bitfinex","SOLUSD",1770996656297,3.49377742,83.908,83.87,10.53548441]
["bitfinex","SOLUSD",1770996656475,3.49377742,83.899,83.85,10.53548441]
["bitfinex","SOLUSD",1770996656672,3.49377742,83.889,83.841,11.92733865]
["bitfinex","SOLUSD",1770996656886,3.49377742,83.889,83.85,10.53548441]
["bitfinex","SOLUSD",1770996657111,3.49377742,83.903,83.851,1.99909408]
["bitfinex","SOLUSD",1770996657272,3.49377742,83.903,83.87,10.53548441]
["bitfinex","SOLUSD",1770996657680,3.49377742,83.903,83.88,10.53548441]
["bitfinex","SOLUSD",1770996657880,3.49377742,83.903,83.871,11.92307233]
["bitfinex","SOLUSD",1770996658074,3.49377742,83.903,83.858,11.92492069]
["bitfinex","SOLUSD",1770996658392,11.91866701,83.902,83.87,10.53548441]
["bitfinex","SOLUSD",1770996658973,3.49377742,83.921,83.89,10.53548441]
["bitfinex","SOLUSD",1770996659180,3.49377742,83.938,83.89,10.53548441]
["bitfinex","SOLUSD",1770996659394,3.49377742,83.936,83.9,10.53548441]
["bitfinex","SOLUSD",1770996660190,3.49377742,83.934,83.9,10.53548441]
["bitfinex","SOLUSD",1770996660397,3.49377742,83.929,83.886,11.92082868]
["bitfinex","SOLUSD",1770996660708,47.64514448,83.954,83.886,11.92082868]
["bitfinex","SOLUSD",1770996660709,3.55621434,83.959,83.92,10.53548441]
["bitfinex","SOLUSD",1770996660902,47.60638394,84.023,83.886,71.52553029]
["bitfinex","SOLUSD",1770996660903,3.55621434,83.999,83.951,1.97309743]
["bitfinex","SOLUSD",1770996661072,3.55621434,83.999,83.97,10.53548441]
["bitfinex","SOLUSD",1770996661271,1.0,84.0,83.97,10.53548441]
["bitfinex","SOLUSD",1770996661491,1.0,84.0,83.98,10.53548441]
["bitfinex","SOLUSD",1770996661797,1.0,84.0,83.97,10.53548441]
["bitfinex","SOLUSD",1770996662181,1.0,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1770996662895,3.03356181,83.989,83.971,11.9088733]
["bitfinex","SOLUSD",1770996663582,11.89824619,84.046,83.98,10.53548441]
["bitfinex","SOLUSD",1770996663782,11.89824619,84.046,83.971,119.088733]
["bitfinex","SOLUSD",1770996663783,10.53548441,84.04,83.971,41.68105655]
["bitfinex","SOLUSD",1770996663995,3.65639151,84.039,83.972,40.96]
["bitfinex","SOLUSD",1770996664296,3.65639151,84.019,83.972,40.96]
["bitfinex","SOLUSD",1770996664501,41.64386168,84.046,84.0,10.53548441]
["bitfinex","SOLUSD",1770996664502,10.53548441,84.04,84.0,10.53548441]
["bitfinex","SOLUSD",1770996664679,3.65639151,84.019,83.98,10.53548441]
["bitfinex","SOLUSD",1770996664875,35.38,84.021,83.96,10.53548441]
["bitfinex","SOLUSD",1770996665078,3.65639151,84.009,83.96,10.53548441]
["bitfinex","SOLUSD",1770996665278,184.42281605,84.046,83.946,40.96]
["bitfinex","SOLUSD",1770996665279,3.65639151,83.999,83.946,40.96]
["bitfinex","SOLUSD",1770996665478,3.65639151,83.989,83.95,10.53548441]
["bitfinex","SOLUSD",1770996666011,59.50191521,84.031,83.921,40.94]
["bitfinex","SOLUSD",1770996666012,3.65639151,84.002,83.96,10.53548441]
["bitfinex","SOLUSD",1770996666216,3.65639151,83.999,83.925,9.9781544]
["bitfinex","SOLUSD",1770996666510,3.65639151,83.999,83.96,10.53548441]
["bitfinex","SOLUSD",1770996666718,3.65639151,83.999,83.95,10.53548441]
["bitfinex","SOLUSD",1770996667006,3.65639151,83.979,83.93,10.53548441]
["bitfinex","SOLUSD",1770996667179,10.53548441,83.99,83.95,10.53548441]
["bitfinex","SOLUSD",1770996667517,35.36,83.996,83.94,10.53548441]
["bitfinex","SOLUSD",1770996667518,3.65639151,83.987,83.94,10.53548441]
["bitfinex","SOLUSD",1770996667815,3.65639151,83.949,83.9,10.53548441]
["bitfinex","SOLUSD",1770996667980,3.65639151,83.949,83.92,10.53548441]
["bitfinex","SOLUSD",1770996668181,35.36,83.956,83.884,4.61729252]
["bitfinex","SOLUSD",1770996668404,3.65639151,83.962,83.93,10.53548441]
["bitfinex","SOLUSD",1770996668707,3.65639151,83.976,83.94,10.53548441]
["bitfinex","SOLUSD",1770996668881,41.67261989,83.988,83.905,40.92]
["bitfinex","SOLUSD",1770996668882,10.53548441,83.96,83.905,40.92]
["bitfinex","SOLUSD",1770996669078,3.65639151,83.987,83.93,10.53548441]
["bitfinex","SOLUSD",1770996669283,47.60318669,84.028,83.96,10.53548441]
["bitfinex","SOLUSD",1770996669284,15.56129513,83.999,83.96,10.53548441]
["bitfinex","SOLUSD",1770996669530,15.56129513,83.999,83.97,10.53548441]
["bitfinex","SOLUSD",1770996669823,3.65639151,83.998,83.96,10.53548441]
["bitfinex","SOLUSD",1770996670111,3.65639151,83.989,83.95,10.53548441]
["bitfinex","SOLUSD",1770996670502,3.65639151,83.979,83.935,11.91393586]
["bitfinex","SOLUSD",1770996670806,3.65639151,83.977,83.935,11.91393586]
["bitfinex","SOLUSD",1770996671312,41.66716269,83.999,83.896,3.35101515]
["bitfinex","SOLUSD",1770996671313,3.55621434,83.949,83.896,3.35101515]
["bitfinex","SOLUSD",1770996671624,47.25213608,83.948,83.897,3.35101515]
["bitfinex","SOLUSD",1770996671915,47.25213608,83.948,83.91,10.53548441]
["bitfinex","SOLUSD",1770996672218,11.91100861,83.956,83.92,10.53548441]
["bitfinex","SOLUSD",1770996672406,3.55621434,83.979,83.94,10.53548441]
["bitfinex","SOLUSD",1770996672906,3.55621434,83.969,83.911,3.35101515]
["bitfinex","SOLUSD",1770996673115,3.55621434,83.959,83.92,10.53548441]
["bitfinex","SOLUSD",1770996673613,3.55621434,83.957,83.911,3.35101515]
["bitfinex","SOLUSD",1770996673918,3.55621434,83.969,83.911,41.71086031]
["bitfinex","SOLUSD",1770996674097,3.55621434,83.969,83.92,10.53548441]
["bitfinex","SOLUSD",1770996674302,3.55621434,83.969,83.93,10.53548441]
["bitfinex","SOLUSD",1770996674596,3.55621434,83.969,83.921,3.35101515]
["bitfinex","SOLUSD",1770996674812,11.90830604,83.975,83.94,10.53548441]
["bitfinex","SOLUSD",1770996675115,3.55621434,83.969,83.93,10.53548441]
["bitfinex","SOLUSD",1770996675633,3.55621434,83.969,83.921,3.35101515]
["bitfinex","SOLUSD",1770996675795,11.90929878,83.968,83.93,10.53548441]
["bitfinex","SOLUSD",1770996675995,3.55621434,83.967,83.93,10.53548441]
["bitfinex","SOLUSD",1770996676626,3.55621434,83.967,83.923,3.35101515]
["bitfinex","SOLUSD",1770996676794,3.55621434,83.967,83.93,10.53548441]
["bitfinex","SOLUSD",1770996677005,11.90929878,83.968,83.93,10.53548441]
["bitfinex","SOLUSD",1770996677209,41.68254573,83.968,83.93,10.53548441]
["bitfinex","SOLUSD",1770996677519,11.90929878,83.968,83.931,3.35101515]
["bitfinex","SOLUSD",1770996678116,3.55621434,83.969,83.93,10.53548441]
["bitfinex","SOLUSD",1770996678314,3.55621434,83.969,83.94,10.53548441]
["bitfinex","SOLUSD",1770996678516,3.55621434,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1770996678919,3.55621434,83.98,83.94,10.53548441]
["bitfinex","SOLUSD",1770996679105,3.55621434,83.979,83.94,10.53548441]
["bitfinex","SOLUSD",1770996680323,11.90788063,83.978,83.941,11.91312945]
["bitfinex","SOLUSD",1770996680521,35.44,83.986,83.95,10.53548441]
["bitfinex","SOLUSD",1770996680737,14.09169875,83.98,83.942,3.35101515]
["bitfinex","SOLUSD",1770996680918,3.55621434,83.98,83.942,3.35101515]
["bitfinex","SOLUSD",1770996681129,3.55621434,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1770996681435,3.55621434,83.969,83.94,10.53548441]
["bitfinex","SOLUSD",1770996681603,10.53548441,83.95,83.898,3.35101515]
["bitfinex","SOLUSD",1770996681802,3.55621434,83.961,83.911,3.35101515]
["bitfinex","SOLUSD",1770996682011,11.90670147,83.987,83.941,3.35101515]
["bitfinex","SOLUSD",1770996682012,35.46,83.973,83.941,3.35101515]
["bitfinex","SOLUSD",1770996682210,11.90873148,83.972,83.941,3.35101515]
["bitfinex","SOLUSD",1770996682518,11.90873148,83.972,83.94,10.53548441]
["bitfinex","SOLUSD",1770996682715,3.55621434,83.971,83.933,11.91426377]
["bitfinex","SOLUSD",1770996682902,3.55621434,83.959,83.917,40.78]
["bitfinex","SOLUSD",1770996683105,3.55621434,83.939,83.9,10.53548441]
["bitfinex","SOLUSD",1770996683333,3.55621434,83.937,83.892,3.35101515]
["bitfinex","SOLUSD",1770996683538,3.55621434,83.929,83.89,10.53548441]
["bitfinex","SOLUSD",1770996684212,3.55621434,83.909,83.87,3.34099821]
["bitfinex","SOLUSD",1770996684421,35.46,83.908,83.88,10.53548441]
["bitfinex","SOLUSD",1770996684620,35.48,83.914,83.89,10.53548441]
["bitfinex","SOLUSD",1770996684930,35.48,83.914,83.88,10.53548441]
["bitfinex","SOLUSD",1770996685343,3.55621434,83.913,83.872,3.32271369]
["bitfinex","SOLUSD",1770996685516,3.55621434,83.913,83.88,10.53548441]
["bitfinex","SOLUSD",1770996685838,35.48,83.912,83.88,10.53548441]
["bitfinex","SOLUSD",1770996686221,35.48,83.912,83.872,3.32271369]
["bitfinex","SOLUSD",1770996686443,35.5,83.917,83.88,10.53548441]
["bitfinex","SOLUSD",1770996686734,35.5,83.917,83.874,3.28677229]
["bitfinex","SOLUSD",1770996686908,3.55621434,83.909,83.873,11.92278802]
["bitfinex","SOLUSD",1770996687427,11.91639457,83.918,83.88,10.53548441]
["bitfinex","SOLUSD",1770996687606,35.52,83.917,83.88,10.53548441]
["bitfinex","SOLUSD",1770996688251,3.55621434,83.909,83.856,3.26911061]
["bitfinex","SOLUSD",1770996688408,3.55621434,83.889,83.849,3.25165179]
["bitfinex","SOLUSD",1770996688608,10.53548441,83.88,83.841,3.25165179]
["bitfinex","SOLUSD",1770996689034,3.55621434,83.889,83.841,3.25165179]
["bitfinex","SOLUSD",1770996689333,3.55621434,83.889,83.85,10.53548441]
["bitfinex","SOLUSD",1770996689530,3.55621434,83.879,83.84,22.46291784]
["bitfinex","SOLUSD",1770996690422,47.66809999,83.914,83.84,22.46291784]
["bitfinex","SOLUSD",1770996690423,15.47630207,83.892,83.86,10.53548441]
["bitfinex","SOLUSD",1770996690628,71.6093965,84.047,83.88,10.53548441]
["bitfinex","SOLUSD",1770996690629,3.277366,83.929,83.88,10.53548441]
["bitfinex","SOLUSD",1770996690831,11.91357874,83.938,83.9,10.53548441]
["bitfinex","SOLUSD",1770996691013,11.90915695,83.969,83.93,13.63816651]
["bitfinex","SOLUSD",1770996691212,9.40471275,83.97,83.95,10.53548441]
["bitfinex","SOLUSD",1770996691425,3.42844992,84.031,83.963,4.61729252]
["bitfinex","SOLUSD",1770996691732,3.42844992,84.031,84.0,10.53548441]
["bitfinex","SOLUSD",1770996691907,3.42844992,84.029,83.99,10.53548441]
["bitfinex","SOLUSD",1770996692110,3.42844992,84.029,83.98,10.53548441]
["bitfinex","SOLUSD",1770996692330,41.6527824,84.028,83.979,40.72]
["bitfinex","SOLUSD",1770996692533,10.53548441,83.99,83.95,10.53548441]
["bitfinex","SOLUSD",1770996692730,3.42844992,84.013,83.97,10.53548441]
["bitfinex","SOLUSD",1770996692933,3.42844992,84.027,83.99,10.53548441]
["bitfinex","SOLUSD",1770996693751,3.42844992,84.04,84.0,10.53548441]
["bitfinex","SOLUSD",1770996693919,3.42844992,84.029,83.98,10.53548441]
["bitfinex","SOLUSD",1770996694120,3.42844992,84.02,83.98,10.53548441]
["bitfinex","SOLUSD",1770996694425,3.42844992,84.019,83.99,10.53548441]
["bitfinex","SOLUSD",1770996694619,10.53548441,84.05,84.01,10.53548441]
["bitfinex","SOLUSD",1770996694919,47.56229194,84.101,83.979,9.9781544]
["bitfinex","SOLUSD",1770996694920,3.42844992,84.039,84.0,10.53548441]
["bitfinex","SOLUSD",1770996695228,3.42844992,84.029,83.98,10.53548441]
["bitfinex","SOLUSD",1770996695733,3.42844992,84.019,83.98,10.53548441]
["bitfinex","SOLUSD",1770996695919,3.42844992,84.019,83.974,11.90844785]
["bitfinex","SOLUSD",1770996696415,3.42844992,84.019,83.97,10.53548441]
["bitfinex","SOLUSD",1770996696416,11.90362822,84.008,83.97,10.53548441]
["bitfinex","SOLUSD",1770996696615,15.33207814,84.008,83.97,10.53548441]
["bitfinex","SOLUSD",1770996696832,3.42844992,84.007,83.964,11.90972946]
["bitfinex","SOLUSD",1770996697437,3.42844992,84.007,83.93,47.6582355]
["bitfinex","SOLUSD",1770996697438,3.42844992,83.999,83.96,10.53548441]
["bitfinex","SOLUSD",1770996697951,3.42844992,83.999,83.97,10.53548441]
["bitfinex","SOLUSD",1770996698143,3.42844992,83.999,83.96,10.53548441]
["bitfinex","SOLUSD",1770996698524,3.42844992,83.999,83.97,10.53548441]
["bitfinex","SOLUSD",1770996698725,3.42844992,83.998,83.961,11.91029168]
["bitfinex","SOLUSD",1770996699049,3.42844992,83.998,83.96,10.51765916]
["bitfinex","SOLUSD",1770996699224,41.66722393,83.999,83.94,10.51765916]
["bitfinex","SOLUSD",1770996699225,3.42844992,83.989,83.94,10.51765916]
["bitfinex","SOLUSD",1770996699427,3.42844992,83.979,83.891,47.68091928]
["bitfinex","SOLUSD",1770996699647,3.42844992,83.959,83.891,29.80057455]
["bitfinex","SOLUSD",1770996699830,3.42844992,83.959,83.92,10.51765916]
["bitfinex","SOLUSD",1770996700767,3.42844992,83.958,83.921,11.91596858]
["bitfinex","SOLUSD",1770996700926,3.42844992,83.958,83.916,11.91660986]
["bitfinex","SOLUSD",1770996701251,3.42844992,83.958,83.863,47.69653513]
["bitfinex","SOLUSD",1770996701252,3.42844992,83.949,83.901,29.79695226]
["bitfinex","SOLUSD",1770996701421,3.42844992,83.949,83.902,11.91866701]
["bitfinex","SOLUSD",1770996701624,11.90996352,83.964,83.93,10.51765916]
["bitfinex","SOLUSD",1770996701850,11.90863108,83.973,83.93,10.51765916]
["bitfinex","SOLUSD",1770996702155,10.51765916,83.99,83.94,10.51765916]
["bitfinex","SOLUSD",1770996702323,3.42844992,83.991,83.96,10.51765916]
["bitfinex","SOLUSD",1770996702629,47.60497015,84.025,83.972,11.90870231]
["bitfinex","SOLUSD",1770996702630,11.90391162,84.006,83.972,11.90870231]
["bitfinex","SOLUSD",1770996702824,3.42844992,84.005,83.97,10.51765916]
["bitfinex","SOLUSD",1770996703031,3.42844992,84.005,83.939,4.61729252]
["bitfinex","SOLUSD",1770996703032,3.42844992,83.999,83.95,10.51765916]
["bitfinex","SOLUSD",1770996703239,3.42844992,83.999,83.915,95.33392374]
["bitfinex","SOLUSD",1770996703240,3.42844992,83.979,83.93,10.51765916]
["bitfinex","SOLUSD",1770996703459,11.90391162,84.006,83.97,10.51765916]
["bitfinex","SOLUSD",1770996703942,3.42844992,84.005,83.96,10.51765916]
["bitfinex","SOLUSD",1770996704337,3.42844992,84.005,83.901,1.1918809]
["bitfinex","SOLUSD",1770996704338,3.42844992,83.979,83.815,38.34411555]
["bitfinex","SOLUSD",1770996704530,3.42844992,83.979,83.93,10.51765916]
["bitfinex","SOLUSD",1770996704843,11.90632106,83.989,83.95,10.51765916]
["bitfinex","SOLUSD",1770996705030,11.90566908,83.994,83.96,10.51765916]
["bitfinex","SOLUSD",1770996705231,11.90566908,83.994,83.95,10.51765916]
["bitfinex","SOLUSD",1770996705430,11.90566908,83.994,83.96,10.51765916]
["bitfinex","SOLUSD",1770996705956,11.90566908,83.994,83.95,10.51765916]
["bitfinex","SOLUSD",1770996706122,11.90466781,84.001,83.96,10.51765916]
["bitfinex","SOLUSD",1770996706528,41.65972337,84.014,83.97,10.51765916]
["bitfinex","SOLUSD",1770996706825,3.42844992,83.989,83.94,10.51765916]
["bitfinex","SOLUSD",1770996707050,3.42844992,83.989,83.95,10.51765916]
["bitfinex","SOLUSD",1770996707254,3.42844992,83.989,83.923,40.52]
["bitfinex","SOLUSD",1770996707555,3.42844992,83.989,83.95,10.51765916]
["bitfinex","SOLUSD",1770996707845,3.42844992,83.989,83.94,10.51765916]
["bitfinex","SOLUSD",1770996708048,3.42844992,83.989,83.95,10.51765916]
["bitfinex","SOLUSD",1770996708950,3.42844992,83.988,83.951,11.9117104]
["bitfinex","SOLUSD",1770996709252,3.42844992,83.988,83.93,10.51765916]
["bitfinex","SOLUSD",1770996709552,3.42844992,83.988,83.94,10.51765916]
["bitfinex","SOLUSD",1770996709740,3.42844992,83.988,83.93,22.43234997]
["bitfinex","SOLUSD",1770996709941,3.42844992,83.969,83.923,40.52]
["bitfinex","SOLUSD",1770996710347,3.42844992,83.959,83.907,41.71284874]
["bitfinex","SOLUSD",1770996710539,3.42844992,83.959,83.91,10.51765916]
["bitfinex","SOLUSD",1770996710742,3.42844992,83.959,83.902,11.91859884]
["bitfinex","SOLUSD",1770996710942,3.42844992,83.957,83.91,10.51765916]
["bitfinex","SOLUSD",1770996711149,3.42844992,83.957,83.902,11.91859419]
["bitfinex","SOLUSD",1770996711534,3.42844992,83.949,83.902,11.91859419]
["bitfinex","SOLUSD",1770996711954,3.42844992,83.949,83.89,11.92037191]
["bitfinex","SOLUSD",1770996712160,3.42844992,83.939,83.89,11.92037191]
["bitfinex","SOLUSD",1770996712335,3.42844992,83.939,83.9,10.51765916]
["bitfinex","SOLUSD",1770996713037,3.42844992,83.937,83.89,22.43803107]
["bitfinex","SOLUSD",1770996713241,3.42844992,83.937,83.89,10.51765916]
["bitfinex","SOLUSD",1770996713449,3.42844992,83.929,83.871,11.92307233]
["bitfinex","SOLUSD",1770996713652,3.42844992,83.942,83.91,10.51765916]
["bitfinex","SOLUSD",1770996713843,3.42844992,83.942,83.9,10.51765916]
["bitfinex","SOLUSD",1770996714840,3.42844992,83.942,83.875,4.61729252]
["bitfinex","SOLUSD",1770996715154,3.42844992,83.929,83.87,10.51765916]
["bitfinex","SOLUSD",1770996715463,3.42844992,83.929,83.856,29.81285442]
["bitfinex","SOLUSD",1770996715464,3.42844992,83.919,83.863,11.92416012]
["bitfinex","SOLUSD",1770996715653,35.42,83.928,83.83,47.91556902]
["bitfinex","SOLUSD",1770996715654,3.42844992,83.909,83.851,11.9259162]
["bitfinex","SOLUSD",1770996715855,3.42844992,83.908,83.86,10.51765916]
["bitfinex","SOLUSD",1770996716153,3.42844992,83.908,83.851,41.74070672]
["bitfinex","SOLUSD",1770996716334,3.42844992,83.899,83.85,0.2]
["bitfinex","SOLUSD",1770996716730,3.42844992,83.889,83.85,0.2]
["bitfinex","SOLUSD",1770996716935,3.42844992,83.888,83.86,10.51765916]
["bitfinex","SOLUSD",1770996717135,3.42844992,83.893,83.85,0.2]
["bitfinex","SOLUSD",1770996717341,3.42844992,83.889,83.83,10.71765916]
["bitfinex","SOLUSD",1770996717653,3.42844992,83.889,83.84,10.51765916]
["bitfinex","SOLUSD",1770996717854,3.42844992,83.889,83.85,10.51765916]
["bitfinex","SOLUSD",1770996718036,3.42844992,83.889,83.84,10.51765916]
["bitfinex","SOLUSD",1770996718242,3.32844992,83.879,83.831,11.92876143]
["bitfinex","SOLUSD",1770996718843,3.32844992,83.879,83.84,10.51765916]
["bitfinex","SOLUSD",1770996719045,3.32844992,83.877,83.83,0.2]
["bitfinex","SOLUSD",1770996719247,3.32844992,83.869,83.83,0.2]
["bitfinex","SOLUSD",1770996720356,3.32844992,83.866,83.811,11.93160802]
["bitfinex","SOLUSD",1770996720538,41.7327435,83.867,83.811,11.93160802]
["bitfinex","SOLUSD",1770996720539,3.32844992,83.864,83.82,10.51765916]
["bitfinex","SOLUSD",1770996720736,11.92118498,83.885,83.85,10.51765916]
["bitfinex","SOLUSD",1770996721062,11.92118498,83.885,83.82,10.51765916]
["bitfinex","SOLUSD",1770996721063,3.32844992,83.909,83.838,40.38]
["bitfinex","SOLUSD",1770996721267,35.42,83.91,83.85,10.51765916]
["bitfinex","SOLUSD",1770996721268,10.51765916,83.9,83.85,10.51765916]
["bitfinex","SOLUSD",1770996721460,35.42,83.91,83.84,10.51765916]
["bitfinex","SOLUSD",1770996721461,3.32844992,83.889,83.84,10.51765916]
["bitfinex","SOLUSD",1770996721664,3.32844992,83.889,83.836,40.36]
["bitfinex","SOLUSD",1770996721665,3.32844992,83.889,83.86,10.51765916]
["bitfinex","SOLUSD",1770996722439,3.32844992,83.889,83.836,40.36]
["bitfinex","SOLUSD",1770996722440,3.32844992,83.905,83.861,41.73572935]
["bitfinex","SOLUSD",1770996722645,3.32844992,83.92,83.88,10.51765916]
["bitfinex","SOLUSD",1770996723165,3.32844992,83.92,83.87,10.51765916]
["bitfinex","SOLUSD",1770996723473,3.32844992,83.92,83.88,10.51765916]
["bitfinex","SOLUSD",1770996723700,47.63253707,83.977,83.9,10.51765916]
["bitfinex","SOLUSD",1770996723701,3.32844992,83.936,83.9,10.51765916]
["bitfinex","SOLUSD",1770996723968,47.63253707,83.977,83.873,40.34]
["bitfinex","SOLUSD",1770996723969,3.32844992,83.953,83.92,10.51765916]
["bitfinex","SOLUSD",1770996724146,3.32844992,83.959,83.88,10.51765916]
["bitfinex","SOLUSD",1770996724346,3.32844992,83.959,83.92,10.51765916]
["bitfinex","SOLUSD",1770996724542,3.32844992,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1770996724543,3.32844992,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1770996724745,3.32844992,83.957,83.91,10.51765916]
["bitfinex","SOLUSD",1770996725552,3.32844992,83.957,83.92,10.51765916]
["bitfinex","SOLUSD",1770996726254,3.32844992,83.949,83.89,22.43803107]
["bitfinex","SOLUSD",1770996726451,41.68708432,83.959,83.9,10.51765916]
["bitfinex","SOLUSD",1770996726452,3.32844992,83.947,83.9,10.51765916]
["bitfinex","SOLUSD",1770996726659,3.32844992,83.958,83.92,10.51765916]
["bitfinex","SOLUSD",1770996727055,3.32844992,83.958,83.9,22.43651806]
["bitfinex","SOLUSD",1770996727258,3.32844992,83.949,83.89,10.51765916]
["bitfinex","SOLUSD",1770996727444,3.32844992,83.929,83.87,10.51765916]
["bitfinex","SOLUSD",1770996727649,3.32844992,83.929,83.9,10.51765916]
["bitfinex","SOLUSD",1770996727844,232.22856052,83.969,83.9,10.51765916]
["bitfinex","SOLUSD",1770996727845,3.32844992,83.943,83.9,10.51765916]
["bitfinex","SOLUSD",1770996728052,3.32844992,83.939,83.89,10.51765916]
["bitfinex","SOLUSD",1770996728465,3.32844992,83.939,83.9,10.51765916]
["bitfinex","SOLUSD",1770996728654,3.32844992,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1770996728860,3.32844992,83.937,83.9,10.51765916]
["bitfinex","SOLUSD",1770996729066,3.32844992,83.937,83.89,10.51765916]
["bitfinex","SOLUSD",1770996729561,3.32844992,83.937,83.9,10.51765916]
["bitfinex","SOLUSD",1770996729770,10.51765916,83.93,83.883,11.92136666]
["bitfinex","SOLUSD",1770996729958,3.32844992,83.929,83.883,11.92136666]
["bitfinex","SOLUSD",1770996730263,3.32844992,83.929,83.88,10.51765916]
["bitfinex","SOLUSD",1770996730567,3.32844992,83.927,83.891,11.92022982]
["bitfinex","SOLUSD",1770996730759,11.91374433,83.937,83.9,10.51765916]
["bitfinex","SOLUSD",1770996730948,3.32844992,83.936,83.9,10.51765916]
["bitfinex","SOLUSD",1770996731351,3.32844992,83.936,83.891,11.92022982]
["bitfinex","SOLUSD",1770996732446,3.32844992,83.936,83.9,10.51765916]
["bitfinex","SOLUSD",1770996732643,11.91398105,83.935,83.91,10.51765916]
["bitfinex","SOLUSD",1770996733185,3.32844992,83.934,83.89,10.51765916]
["bitfinex","SOLUSD",1770996733351,3.32844992,83.934,83.9,10.51765916]
["bitfinex","SOLUSD",1770996733547,3.32844992,83.934,83.89,11.92025445]
["bitfinex","SOLUSD",1770996733548,3.32844992,83.949,83.92,10.51765916]
["bitfinex","SOLUSD",1770996734063,47.61025465,84.016,83.892,40.24]
["bitfinex","SOLUSD",1770996734064,3.32844992,83.96,83.93,10.51765916]
["bitfinex","SOLUSD",1770996734267,3.32844992,83.949,83.892,40.24]
["bitfinex","SOLUSD",1770996734455,3.32844992,83.929,83.882,11.9214628]
["bitfinex","SOLUSD",1770996734652,3.32844992,83.919,83.86,50.75765916]
["bitfinex","SOLUSD",1770996734854,3.32844992,83.899,83.85,10.51765916]
["bitfinex","SOLUSD",1770996735875,3.32844992,83.879,83.83,10.51765916]
["bitfinex","SOLUSD",1770996736073,3.32844992,83.879,83.821,41.75564594]
["bitfinex","SOLUSD",1770996736074,3.32844992,83.869,83.821,11.93018455]
["bitfinex","SOLUSD",1770996736366,244.25698217,83.928,83.8,10.51765916]
["bitfinex","SOLUSD",1770996736367,3.32844992,83.849,83.8,10.51765916]
["bitfinex","SOLUSD",1770996736554,3.32844992,83.849,83.81,22.64934282]
["bitfinex","SOLUSD",1770996736952,3.32844992,83.847,83.81,22.64934282]
["bitfinex","SOLUSD",1770996737353,3.32844992,83.847,83.81,0.2]
["bitfinex","SOLUSD",1770996737568,41.74220016,83.848,83.77,0.2]
["bitfinex","SOLUSD",1770996737569,3.32844992,83.839,83.77,0.2]
["bitfinex","SOLUSD",1770996737768,3.32844992,83.846,83.81,10.51765916]
["bitfinex","SOLUSD",1770996738678,3.32844992,83.846,83.82,10.51765916]
["bitfinex","SOLUSD",1770996738975,3.32844992,83.844,83.81,10.51765916]
["bitfinex","SOLUSD",1770996739280,3.32844992,83.857,83.82,10.51765916]
["bitfinex","SOLUSD",1770996739658,3.32844992,83.857,83.802,41.76511299]
["bitfinex","SOLUSD",1770996739860,3.32844992,83.857,83.82,10.51765916]
["bitfinex","SOLUSD",1770996741063,3.32844992,83.855,83.821,11.93018455]
["bitfinex","SOLUSD",1770996741279,3.32844992,83.855,83.83,10.51765916]
["bitfinex","SOLUSD",1770996741487,3.32844992,83.855,83.821,11.93018455]
["bitfinex","SOLUSD",1770996741668,3.32844992,83.855,83.803,40.18]
["bitfinex","SOLUSD",1770996741669,3.32844992,83.855,83.81,10.51765916]
["bitfinex","SOLUSD",1770996741863,3.32844992,83.855,83.82,10.51765916]
["bitfinex","SOLUSD",1770996742972,3.32844992,83.855,83.804,11.93260464]
["bitfinex","SOLUSD",1770996742973,3.32844992,83.855,83.83,10.51765916]
["bitfinex","SOLUSD",1770996743173,35.4,83.86,83.801,0.74849283]
["bitfinex","SOLUSD",1770996743174,3.32844992,83.853,83.81,10.51765916]
["bitfinex","SOLUSD",1770996743351,3.32844992,83.853,83.82,10.51765916]
["bitfinex","SOLUSD",1770996743758,3.32844992,83.853,83.81,10.51765916]
["bitfinex","SOLUSD",1770996744079,35.42,83.863,83.83,10.51765916]
["bitfinex","SOLUSD",1770996744259,3.32844992,83.864,83.83,10.51765916]
["bitfinex","SOLUSD",1770996744660,3.32844992,83.864,83.82,10.51765916]
["bitfinex","SOLUSD",1770996745069,3.32844992,83.887,83.85,10.51765916]
["bitfinex","SOLUSD",1770996745261,3.32844992,83.919,83.86,10.51765916]
["bitfinex","SOLUSD",1770996745461,3.32844992,83.919,83.851,11.9259162]
["bitfinex","SOLUSD",1770996745462,3.32844992,83.917,83.89,10.51765916]
["bitfinex","SOLUSD",1770996745662,3.32844992,83.917,83.87,10.51765916]
["bitfinex","SOLUSD",1770996746183,3.32844992,83.936,83.9,10.51765916]
["bitfinex","SOLUSD",1770996746388,3.32844992,83.936,83.91,10.51765916]
["bitfinex","SOLUSD",1770996746558,3.32844992,83.948,83.91,10.51765916]
["bitfinex","SOLUSD",1770996746755,3.32844992,83.957,83.92,10.51765916]
["bitfinex","SOLUSD",1770996747071,3.32844992,83.957,83.88,10.51765916]
["bitfinex","SOLUSD",1770996747072,3.32844992,83.937,83.891,11.92022982]
["bitfinex","SOLUSD",1770996747260,3.32844992,83.935,83.891,11.92022982]
["bitfinex","SOLUSD",1770996747766,3.32844992,83.979,83.92,10.51765916]
["bitfinex","SOLUSD",1770996747963,3.32844992,83.976,83.93,10.51765916]
["bitfinex","SOLUSD",1770996748318,3.32844992,83.973,83.904,40.12]
["bitfinex","SOLUSD",1770996748474,3.32844992,83.973,83.93,10.51765916]
["bitfinex","SOLUSD",1770996748684,11.90773883,83.979,83.95,10.51765916]
["bitfinex","SOLUSD",1770996748852,11.90773883,83.979,83.909,4.61729252]
["bitfinex","SOLUSD",1770996748853,15.23618875,83.979,83.94,10.51765916]
["bitfinex","SOLUSD",1770996749057,3.32844992,83.978,83.94,10.51765916]
["bitfinex","SOLUSD",1770996749377,3.32844992,83.978,83.95,10.51765916]
["bitfinex","SOLUSD",1770996749576,3.32844992,83.999,83.96,10.51765916]
["bitfinex","SOLUSD",1770996749768,3.32844992,83.997,83.96,10.51765916]
["bitfinex","SOLUSD",1770996749967,3.32844992,83.997,83.95,10.51765916]
["bitfinex","SOLUSD",1770996750162,11.90490362,83.999,83.95,10.51765916]
["bitfinex","SOLUSD",1770996750362,3.32844992,84.024,83.954,4.61729252]
["bitfinex","SOLUSD",1770996750763,3.32844992,84.024,83.99,10.51765916]
["bitfinex","SOLUSD",1770996751259,47.56459401,84.097,84.01,10.51765916]
["bitfinex","SOLUSD",1770996751260,3.32844992,84.062,84.01,10.51765916]
["bitfinex","SOLUSD",1770996751465,3.32844992,84.062,84.03,10.51765916]
["bitfinex","SOLUSD",1770996751658,11.89612305,84.061,84.02,10.51765916]
["bitfinex","SOLUSD",1770996751889,11.89612305,84.061,84.011,40.06]
["bitfinex","SOLUSD",1770996752059,3.42844992,84.05,84.011,40.06]
["bitfinex","SOLUSD",1770996752265,3.42844992,84.05,84.01,10.51765916]
["bitfinex","SOLUSD",1770996752459,3.42844992,84.05,83.992,40.06]
["bitfinex","SOLUSD",1770996752766,3.42844992,84.05,83.967,11.9094109]
["bitfinex","SOLUSD",1770996752767,3.32844992,84.019,83.967,11.9094109]
["bitfinex","SOLUSD",1770996752968,3.32844992,84.009,83.96,10.51765916]
["bitfinex","SOLUSD",1770996753166,3.32844992,84.009,83.97,10.51765916]
["bitfinex","SOLUSD",1770996753366,0.1,84.05,84.0,10.51765916]
["bitfinex","SOLUSD",1770996753561,3.32844992,84.048,84.001,11.90462018]
["bitfinex","SOLUSD",1770996753962,3.32844992,84.048,83.99,22.42379468]
["bitfinex","SOLUSD",1770996754169,41.64237527,84.049,84.0,10.51765916]
["bitfinex","SOLUSD",1770996754170,3.32844992,84.039,84.0,10.51765916]
["bitfinex","SOLUSD",1770996754379,3.32844992,84.039,83.99,22.42379468]
["bitfinex","SOLUSD",1770996754886,3.32844992,84.029,83.97,10.51765916]
["bitfinex","SOLUSD",1770996755068,3.32844992,84.009,83.96,10.51765916]
["bitfinex","SOLUSD",1770996755270,3.32844992,84.009,83.97,10.51765916]
["bitfinex","SOLUSD",1770996755471,3.32844992,84.009,83.939,4.61729252]
["bitfinex","SOLUSD",1770996755472,3.32844992,84.008,83.923,47.66273846]
["bitfinex","SOLUSD",1770996755798,3.32844992,84.006,83.96,10.51765916]
["bitfinex","SOLUSD",1770996756166,3.32844992,84.004,83.96,10.51765916]
["bitfinex","SOLUSD",1770996756488,3.32844992,84.002,83.95,10.51765916]
["bitfinex","SOLUSD",1770996756981,3.32844992,84.002,83.97,10.51765916]
["bitfinex","SOLUSD",1770996757188,3.32844992,84.01,83.97,10.51765916]
["bitfinex","SOLUSD",1770996757381,3.32844992,84.01,83.96,10.51765916]
["bitfinex","SOLUSD",1770996757382,3.32844992,84.008,83.96,10.51765916]
["bitfinex","SOLUSD",1770996757569,3.32844992,84.006,83.961,11.91029168]
["bitfinex","SOLUSD",1770996758183,47.22376992,84.007,83.92,10.51765916]
["bitfinex","SOLUSD",1770996758184,3.32844992,83.979,83.92,10.51765916]
["bitfinex","SOLUSD",1770996758387,3.32844992,83.977,83.92,10.51765916]
["bitfinex","SOLUSD",1770996758687,3.32844992,83.977,83.896,45.34086188]
["bitfinex","SOLUSD",1770996758688,3.32844992,83.969,83.91,10.51765916]
["bitfinex","SOLUSD",1770996758881,3.32844992,83.959,83.91,10.51765916]
["bitfinex","SOLUSD",1770996759192,3.32844992,83.959,83.92,10.51765916]
["bitfinex","SOLUSD",1770996759489,10.51765916,84.06,83.951,89.337828]
["bitfinex","SOLUSD",1770996759490,3.32844992,84.006,83.951,89.337828]
["bitfinex","SOLUSD",1770996759668,3.32844992,84.04,84.0,10.51765916]
["bitfinex","SOLUSD",1770996759873,15.22811196,84.036,84.0,10.51765916]
["bitfinex","SOLUSD",1770996760269,3.32844992,84.036,84.01,10.51765916]
["bitfinex","SOLUSD",1770996760571,11.89884298,84.042,84.0,10.51765916]
["bitfinex","SOLUSD",1770996760772,0.1,84.05,83.969,4.61729252]
["bitfinex","SOLUSD",1770996760773,3.32844992,84.039,83.99,10.51765916]
["bitfinex","SOLUSD",1770996760966,3.32844992,84.029,83.969,4.61729252]
["bitfinex","SOLUSD",1770996761172,41.64292501,84.048,83.969,4.61729252]
["bitfinex","SOLUSD",1770996761173,3.32844992,84.047,84.01,10.50856576]
["bitfinex","SOLUSD",1770996761484,0.1,84.05,84.021,11.90178645]
["bitfinex","SOLUSD",1770996761787,0.1,84.05,84.02,22.41043107]
["bitfinex","SOLUSD",1770996762295,0.1,84.05,84.04,10.50856576]
["bitfinex","SOLUSD",1770996762688,0.1,84.05,84.03,10.50856576]
["bitfinex","SOLUSD",1770996762901,0.1,84.05,84.02,52.16525135]
["bitfinex","SOLUSD",1770996763272,13.93701568,84.05,84.005,11.90405333]
["bitfinex","SOLUSD",1770996763467,13.93701568,84.05,83.97,47.63572646]
["bitfinex","SOLUSD",1770996763468,3.32844992,84.047,84.01,10.50856576]
["bitfinex","SOLUSD",1770996763698,3.32844992,84.049,84.02,10.50856576]
["bitfinex","SOLUSD",1770996763885,3.32844992,84.048,84.011,11.90320315]
["bitfinex","SOLUSD",1770996764269,0.1,84.05,84.02,10.50856576]
["bitfinex","SOLUSD",1770996764982,3.42844992,84.05,84.011,41.66121102]
["bitfinex","SOLUSD",1770996765175,3.42844992,84.05,84.03,10.50856576]
["bitfinex","SOLUSD",1770996765176,0.1,84.05,84.03,10.50856576]
["bitfinex","SOLUSD",1770996765371,10.50856576,84.04,84.005,11.90398985]
["bitfinex","SOLUSD",1770996765596,10.50856576,84.04,84.0,40.27029239]
["bitfinex","SOLUSD",1770996765597,3.32844992,84.039,84.0,40.27029239]
["bitfinex","SOLUSD",1770996765893,3.32844992,84.048,84.01,10.50856576]
["bitfinex","SOLUSD",1770996766298,10.50856576,84.04,84.0,10.50856576]
["bitfinex","SOLUSD",1770996766479,3.32844992,84.039,84.0,10.50856576]
["bitfinex","SOLUSD",1770996766674,11.8978215,84.049,84.01,10.50856576]
["bitfinex","SOLUSD",1770996766675,3.32844992,84.048,84.01,10.50856576]
["bitfinex","SOLUSD",1770996766875,0.1,84.05,83.998,41.66765874]
["bitfinex","SOLUSD",1770996767102,3.32844992,84.079,84.04,10.50856576]
["bitfinex","SOLUSD",1770996767394,3.32844992,84.089,84.05,10.50856576]
["bitfinex","SOLUSD",1770996767608,3.32844992,84.135,84.08,10.50856576]
["bitfinex","SOLUSD",1770996767769,3.32844992,84.135,84.029,4.61729252]
["bitfinex","SOLUSD",1770996767770,3.32844992,84.135,84.054,4.61729252]
["bitfinex","SOLUSD",1770996767974,3.32844992,84.102,84.05,10.50856576]
["bitfinex","SOLUSD",1770996768175,3.32844992,84.099,84.036,5.36086188]
["bitfinex","SOLUSD",1770996768400,3.32844992,84.099,84.04,10.50856576]
["bitfinex","SOLUSD",1770996768589,6.21774047,84.168,84.04,10.50856576]
["bitfinex","SOLUSD",1770996768590,13.83701568,84.09,84.041,39.9]
["bitfinex","SOLUSD",1770996768774,3.32844992,84.089,84.05,10.50856576]
["bitfinex","SOLUSD",1770996768976,3.32844992,84.101,84.05,10.50856576]
["bitfinex","SOLUSD",1770996769280,3.32844992,84.099,84.05,10.50856576]
["bitfinex","SOLUSD",1770996769475,3.32844992,84.089,84.041,39.9]
["bitfinex","SOLUSD",1770996769677,5.36086188,84.177,84.041,39.9]
["bitfinex","SOLUSD",1770996769678,3.32844992,84.123,84.042,41.64584373]
["bitfinex","SOLUSD",1770996769978,11.88721411,84.124,84.05,10.50856576]
["bitfinex","SOLUSD",1770996769979,3.32844992,84.099,84.05,10.50856576]
["bitfinex","SOLUSD",1770996770304,3.32844992,84.099,84.004,47.61678002]
["bitfinex","SOLUSD",1770996770305,3.32844992,84.059,83.992,39.9]
["bitfinex","SOLUSD",1770996770478,3.32844992,84.039,83.992,39.9]
["bitfinex","SOLUSD",1770996770678,3.32844992,84.039,84.0,10.50856576]
["bitfinex","SOLUSD",1770996771091,3.32844992,84.039,83.99,10.50856576]
["bitfinex","SOLUSD",1770996771395,3.32844992,84.039,84.0,10.50856576]
["bitfinex","SOLUSD",1770996771595,3.32844992,84.039,84.001,11.90462018]
["bitfinex","SOLUSD",1770996771798,3.32844992,84.049,84.01,10.50856576]
["bitfinex","SOLUSD",1770996771992,47.56976596,84.088,84.001,11.90462018]
["bitfinex","SOLUSD",1770996771993,3.32844992,84.078,84.04,10.50856576]
["bitfinex","SOLUSD",1770996772191,3.32844992,84.09,84.05,10.50856576]
["bitfinex","SOLUSD",1770996772394,10.50856576,84.1,84.06,10.50856576]
["bitfinex","SOLUSD",1770996772595,10.50856576,84.09,84.05,10.50856576]
["bitfinex","SOLUSD",1770996772808,3.32844992,84.089,84.047,39.9]
["bitfinex","SOLUSD",1770996772976,3.32844992,84.104,84.06,10.50856576]
["bitfinex","SOLUSD",1770996773179,3.32844992,84.119,84.07,10.50856576]
["bitfinex","SOLUSD",1770996773403,3.32844992,84.131,84.08,10.50856576]
["bitfinex","SOLUSD",1770996773696,3.32844992,84.131,84.052,5.36086188]
["bitfinex","SOLUSD",1770996773697,3.32844992,84.131,84.091,11.89187903]
["bitfinex","SOLUSD",1770996773900,95.03941274,84.176,84.08,10.50856576]
["bitfinex","SOLUSD",1770996773901,3.32844992,84.129,84.08,10.50856576]
["bitfinex","SOLUSD",1770996774402,3.32844992,84.164,84.077,29.73445295]
["bitfinex","SOLUSD",1770996774698,3.32844992,84.139,84.08,10.50856576]
["bitfinex","SOLUSD",1770996774907,3.32844992,84.129,84.09,10.50856576]
["bitfinex","SOLUSD",1770996775277,3.32844992,84.129,84.08,10.50856576]
["bitfinex","SOLUSD",1770996775694,3.32844992,84.119,84.07,10.50856576]
["bitfinex","SOLUSD",1770996775893,3.32844992,84.119,84.071,11.89470804]
["bitfinex","SOLUSD",1770996776189,3.32844992,84.109,84.024,47.60529188]
["bitfinex","SOLUSD",1770996776386,89.14986685,84.128,84.023,41.65526104]
["bitfinex","SOLUSD",1770996776387,3.32844992,84.099,84.023,41.65526104]
["bitfinex","SOLUSD",1770996776686,3.32844992,84.099,84.05,10.50856576]
["bitfinex","SOLUSD",1770996777001,3.32844992,84.099,84.06,10.50856576]
["bitfinex","SOLUSD",1770996777177,3.32844992,84.127,84.054,4.61729252]
["bitfinex","SOLUSD",1770996777384,3.32844992,84.127,84.08,10.50856576]
["bitfinex","SOLUSD",1770996777598,3.32844992,84.119,84.08,10.50856576]
["bitfinex","SOLUSD",1770996777877,41.60327119,84.128,84.081,11.89329337]
["bitfinex","SOLUSD",1770996777878,3.32844992,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1770996778205,11.88650762,84.129,84.09,10.50856576]
["bitfinex","SOLUSD",1770996778588,11.88650762,84.129,84.081,41.62652679]
["bitfinex","SOLUSD",1770996778589,11.88650762,84.129,84.1,10.50856576]
["bitfinex","SOLUSD",1770996778784,3.32844992,84.134,84.09,10.50856576]
["bitfinex","SOLUSD",1770996779585,11.88579993,84.135,84.09,10.50856576]
["bitfinex","SOLUSD",1770996779586,3.32844992,84.129,84.09,10.50856576]
["bitfinex","SOLUSD",1770996779886,3.32844992,84.127,84.09,10.50856576]
["bitfinex","SOLUSD",1770996780086,3.32844992,84.127,84.091,11.89187903]
["bitfinex","SOLUSD",1770996780286,3.32844992,84.119,84.073,39.88]
["bitfinex","SOLUSD",1770996780489,11.88664891,84.128,84.09,10.50856576]
["bitfinex","SOLUSD",1770996780687,3.32844992,84.142,84.1,10.50856576]
["bitfinex","SOLUSD",1770996780902,3.32844992,84.142,84.11,10.50856576]
["bitfinex","SOLUSD",1770996781088,3.32844992,84.139,84.071,39.9]
["bitfinex","SOLUSD",1770996781293,41.59585466,84.143,84.08,10.50856576]
["bitfinex","SOLUSD",1770996781294,3.32844992,84.129,84.08,10.50856576]
["bitfinex","SOLUSD",1770996781489,3.32844992,84.119,84.09,10.50856576]
["bitfinex","SOLUSD",1770996781888,29.71132476,84.143,84.09,10.50856576]
["bitfinex","SOLUSD",1770996781889,3.32844992,84.134,84.091,11.89187903]
["bitfinex","SOLUSD",1770996782104,3.32844992,84.134,84.1,10.50856576]
["bitfinex","SOLUSD",1770996782313,3.32844992,84.134,84.11,10.50856576]
["bitfinex","SOLUSD",1770996782494,3.32844992,84.134,84.1,10.50856576]
["bitfinex","SOLUSD",1770996782808,3.32844992,84.134,84.11,10.50856576]
["bitfinex","SOLUSD",1770996783328,3.32844992,84.141,84.1,10.50856576]
["bitfinex","SOLUSD",1770996783690,3.32844992,84.139,84.096,11.8911143]
["bitfinex","SOLUSD",1770996783890,3.32844992,84.139,84.1,10.50856576]
["bitfinex","SOLUSD",1770996784114,3.32844992,84.178,84.13,10.50856576]
["bitfinex","SOLUSD",1770996784313,3.32844992,84.169,84.14,10.50856576]
["bitfinex","SOLUSD",1770996784516,3.32844992,84.169,84.096,41.61904428]
["bitfinex","SOLUSD",1770996784517,47.50423353,84.204,84.096,41.61904428]
["bitfinex","SOLUSD",1770996784518,3.32844992,84.259,84.163,4.61729252]
["bitfinex","SOLUSD",1770996784838,47.43969228,84.318,84.141,40.4]
["bitfinex","SOLUSD",1770996784839,3.32844992,84.307,84.266,6.20371407]
["bitfinex","SOLUSD",1770996785116,2.81989246,84.299,84.258,3.10886443]
["bitfinex","SOLUSD",1770996785417,124.48163973,84.306,84.215,2.9802386]
["bitfinex","SOLUSD",1770996785418,0.44961464,84.269,84.215,2.9802386]
["bitfinex","SOLUSD",1770996785617,10.95466268,84.24,84.192,2.9802386]
["bitfinex","SOLUSD",1770996785886,10.50856576,84.21,84.165,2.9802386]
["bitfinex","SOLUSD",1770996786034,0.44609692,84.219,84.17,10.50856576]
["bitfinex","SOLUSD",1770996786242,0.44609692,84.219,84.18,10.50856576]
["bitfinex","SOLUSD",1770996786525,41.55338422,84.229,84.18,3.09356511]
["bitfinex","SOLUSD",1770996786690,11.87239549,84.229,84.18,3.09356511]
["bitfinex","SOLUSD",1770996786896,11.87239549,84.229,84.18,13.60213087]
["bitfinex","SOLUSD",1770996787121,35.48,84.228,84.19,10.50856576]
["bitfinex","SOLUSD",1770996787317,35.48,84.228,84.166,41.58448778]
["bitfinex","SOLUSD",1770996787318,35.48,84.242,84.21,10.50856576]
["bitfinex","SOLUSD",1770996787499,10.50856576,84.24,84.191,3.09356511]
["bitfinex","SOLUSD",1770996787709,10.50856576,84.27,84.23,10.50856576]
["bitfinex","SOLUSD",1770996788022,11.86553546,84.278,84.24,10.50856576]
["bitfinex","SOLUSD",1770996788236,47.42950202,84.336,84.24,10.50856576]
["bitfinex","SOLUSD",1770996788237,6.20819945,84.304,84.27,13.60213087]
["bitfinex","SOLUSD",1770996788398,10.50856576,84.36,84.28,10.50856576]
["bitfinex","SOLUSD",1770996788601,10.50856576,84.3,84.26,10.50856576]
["bitfinex","SOLUSD",1770996788901,10.50856576,84.32,84.271,3.09356511]
["bitfinex","SOLUSD",1770996789097,77.05712896,84.353,84.3,10.50856576]
["bitfinex","SOLUSD",1770996789098,10.50856576,84.34,84.3,10.50856576]
["bitfinex","SOLUSD",1770996789296,29.63735729,84.353,84.31,10.50856576]
["bitfinex","SOLUSD",1770996789521,11.85424026,84.358,84.32,10.50856576]
["bitfinex","SOLUSD",1770996789751,11.85029853,84.387,84.35,10.50856576]
["bitfinex","SOLUSD",1770996789913,11.85130474,84.379,84.35,10.50856576]
["bitfinex","SOLUSD",1770996790113,11.84820085,84.401,84.35,3.09356511]
["bitfinex","SOLUSD",1770996790416,11.84820085,84.401,84.349,11.85545606]
["bitfinex","SOLUSD",1770996790417,11.84539391,84.421,84.39,10.50856576]
["bitfinex","SOLUSD",1770996790617,10.50856576,84.42,84.381,3.09356511]
["bitfinex","SOLUSD",1770996790839,35.42,84.419,84.371,3.09356511]
["bitfinex","SOLUSD",1770996791012,16.24271812,84.42,84.371,3.09356511]
["bitfinex","SOLUSD",1770996791220,11.84539391,84.421,84.38,16.24271812]
["bitfinex","SOLUSD",1770996791421,11.84539391,84.421,84.349,41.49421881]
["bitfinex","SOLUSD",1770996791422,136.22203004,84.421,84.35,3.09356511]
["bitfinex","SOLUSD",1770996791736,41.4588787,84.421,84.361,3.09356511]
["bitfinex","SOLUSD",1770996791916,0.2483115,84.422,84.381,3.09356511]
["bitfinex","SOLUSD",1770996792115,0.2483115,84.422,84.4,16.24271812]
["bitfinex","SOLUSD",1770996792328,11.84539391,84.421,84.391,3.09356511]
["bitfinex","SOLUSD",1770996792509,16.24271812,84.42,84.385,3.09356511]
["bitfinex","SOLUSD",1770996792912,41.4588787,84.421,84.364,3.09356511]
["bitfinex","SOLUSD",1770996793107,0.2483115,84.422,84.371,3.09356511]
["bitfinex","SOLUSD",1770996793328,0.2483115,84.422,84.391,3.09356511]
["bitfinex","SOLUSD",1770996793527,0.2483115,84.422,84.4,16.24271812]
["bitfinex","SOLUSD",1770996793718,16.24271812,84.45,84.411,3.09356511]
["bitfinex","SOLUSD",1770996793917,16.24271812,84.45,84.421,2.9802386]
["bitfinex","SOLUSD",1770996794535,35.36,84.456,84.388,2.9802386]
["bitfinex","SOLUSD",1770996794832,16.24271812,84.42,84.381,2.9802386]
["bitfinex","SOLUSD",1770996795011,35.36,84.42,84.381,2.9802386]
["bitfinex","SOLUSD",1770996795213,2.39314956,84.409,84.34,16.24271812]
["bitfinex","SOLUSD",1770996795431,16.24271812,84.4,84.36,16.24271812]
["bitfinex","SOLUSD",1770996795617,35.34,84.418,84.338,4.61729252]
["bitfinex","SOLUSD",1770996795813,16.24271812,84.42,84.38,16.24271812]
["bitfinex","SOLUSD",1770996796027,16.24271812,84.42,84.318,231.26734502]
["bitfinex","SOLUSD",1770996796028,35.32,84.428,84.39,16.24271812]
["bitfinex","SOLUSD",1770996796220,16.24271812,84.4,84.35,16.24271812]
["bitfinex","SOLUSD",1770996796422,16.24271812,84.37,84.33,16.24271812]
["bitfinex","SOLUSD",1770996796633,2.27328852,84.399,84.318,11.85986384]
["bitfinex","SOLUSD",1770996796634,16.24271812,84.39,84.35,16.24271812]
["bitfinex","SOLUSD",1770996796847,16.24271812,84.38,84.34,16.24271812]
["bitfinex","SOLUSD",1770996797056,35.3,84.387,84.33,16.24271812]
["bitfinex","SOLUSD",1770996797218,2.15480419,84.392,84.341,2.9802386]
["bitfinex","SOLUSD",1770996797537,16.24271812,84.4,84.36,16.24271812]
["bitfinex","SOLUSD",1770996797738,16.24271812,84.39,84.361,2.9802386]
["bitfinex","SOLUSD",1770996797922,35.26,84.416,84.34,16.24271812]
["bitfinex","SOLUSD",1770996797923,16.24271812,84.38,84.34,16.24271812]
["bitfinex","SOLUSD",1770996798117,16.24271812,84.35,84.283,2.9802386]
["bitfinex","SOLUSD",1770996798321,16.24271812,84.35,84.32,2.9802386]
["bitfinex","SOLUSD",1770996798539,16.24271812,84.36,84.32,2.9802386]
["bitfinex","SOLUSD",1770996798740,35.26,84.363,84.321,2.9802386]
["bitfinex","SOLUSD",1770996798925,16.24271812,84.33,84.292,2.9802386]
["bitfinex","SOLUSD",1770996799232,16.24271812,84.34,84.301,2.9802386]
["bitfinex","SOLUSD",1770996799434,41.47459976,84.389,84.331,2.9802386]
["bitfinex","SOLUSD",1770996799635,16.24271812,84.35,84.31,14.91106967]
["bitfinex","SOLUSD",1770996799837,2.81989246,84.358,84.31,14.91106967]
["bitfinex","SOLUSD",1770996800017,2.81989246,84.358,84.3,16.24271812]
["bitfinex","SOLUSD",1770996800338,16.24271812,84.33,84.29,16.24271812]
["bitfinex","SOLUSD",1770996800532,16.24271812,84.34,84.3,16.24271812]
["bitfinex","SOLUSD",1770996800729,2.81989246,84.339,84.29,16.24271812]
["bitfinex","SOLUSD",1770996800936,16.24271812,84.33,84.29,16.24271812]
["bitfinex","SOLUSD",1770996801135,16.24271812,84.33,84.288,11.86408504]
["bitfinex","SOLUSD",1770996801330,16.24271812,84.33,84.29,16.24271812]
["bitfinex","SOLUSD",1770996801533,16.24271812,84.32,84.281,11.86494064]
["bitfinex","SOLUSD",1770996801730,16.24271812,84.31,84.271,2.9802386]
["bitfinex","SOLUSD",1770996801940,35.2,84.348,84.291,2.9802386]
["bitfinex","SOLUSD",1770996801941,16.24271812,84.33,84.291,2.9802386]
["bitfinex","SOLUSD",1770996802329,11.85689665,84.34,84.291,2.9802386]
["bitfinex","SOLUSD",1770996802529,16.24271812,84.33,84.299,2.9802386]
["bitfinex","SOLUSD",1770996802729,16.24271812,84.32,84.281,2.9802386]
["bitfinex","SOLUSD",1770996802930,16.24271812,84.3,84.263,2.9802386]
["bitfinex","SOLUSD",1770996803139,16.24271812,84.3,84.265,2.9802386]
["bitfinex","SOLUSD",1770996803327,16.24271812,84.31,84.265,2.9802386]
["bitfinex","SOLUSD",1770996803529,16.24271812,84.33,84.291,2.9802386]
["bitfinex","SOLUSD",1770996803840,35.16,84.333,84.291,2.9802386]
["bitfinex","SOLUSD",1770996804046,16.24271812,84.33,84.291,2.9802386]
["bitfinex","SOLUSD",1770996804232,16.24271812,84.32,84.291,14.84386907]
["bitfinex","SOLUSD",1770996804438,16.24271812,84.32,84.28,16.24271812]
["bitfinex","SOLUSD",1770996804641,16.24271812,84.31,84.27,16.24271812]
["bitfinex","SOLUSD",1770996804839,16.24271812,84.31,84.271,2.9802386]
["bitfinex","SOLUSD",1770996805435,16.24271812,84.33,84.291,2.9802386]
["bitfinex","SOLUSD",1770996805935,11.86112989,84.309,84.276,2.9802386]
["bitfinex","SOLUSD",1770996806129,16.24271812,84.3,84.262,2.9802386]
["bitfinex","SOLUSD",1770996806345,16.24271812,84.3,84.248,69.37401665]
["bitfinex","SOLUSD",1770996806346,16.24271812,84.3,84.255,11.86871195]
["bitfinex","SOLUSD",1770996806550,16.24271812,84.33,84.291,2.9802386]
["bitfinex","SOLUSD",1770996807027,16.24271812,84.33,84.29,16.24271812]
["bitfinex","SOLUSD",1770996807233,16.24271812,84.34,84.3,16.24271812]
["bitfinex","SOLUSD",1770996807555,2.81989246,84.343,84.31,16.24271812]
["bitfinex","SOLUSD",1770996807725,11.85562242,84.349,84.304,2.9802386]
["bitfinex","SOLUSD",1770996807929,11.85438078,84.357,84.304,2.9802386]
["bitfinex","SOLUSD",1770996808132,11.85438078,84.357,84.306,2.9802386]
["bitfinex","SOLUSD",1770996808398,11.85438078,84.357,84.31,16.24271812]
["bitfinex","SOLUSD",1770996808538,11.85438078,84.357,84.321,2.9802386]
["bitfinex","SOLUSD",1770996808846,2.81989246,84.349,84.294,2.9802386]
["bitfinex","SOLUSD",1770996809047,19.06261058,84.34,84.301,2.9802386]
["bitfinex","SOLUSD",1770996809246,41.49033274,84.357,84.32,16.24271812]
["bitfinex","SOLUSD",1770996809247,2.81989246,84.355,84.32,16.24271812]
["bitfinex","SOLUSD",1770996809635,2.81989246,84.339,84.294,11.86324056]
["bitfinex","SOLUSD",1770996809943,11.8569108,84.339,84.301,2.9802386]
["bitfinex","SOLUSD",1770996810127,11.855224,84.351,84.31,16.24271812]
["bitfinex","SOLUSD",1770996810332,11.855224,84.351,84.311,2.9802386]
["bitfinex","SOLUSD",1770996810736,1.5573483,84.35,84.3,16.24271812]
["bitfinex","SOLUSD",1770996811047,1.5573483,84.339,84.3,1.67548207]
["bitfinex","SOLUSD",1770996811244,17.80006642,84.34,84.301,1.67548207]
["bitfinex","SOLUSD",1770996812156,1.5573483,84.34,84.31,16.24271812]
["bitfinex","SOLUSD",1770996812359,47.39675093,84.394,84.32,16.24271812]
["bitfinex","SOLUSD",1770996812360,16.24271812,84.36,84.32,16.24271812]
["bitfinex","SOLUSD",1770996812662,1.5573483,84.368,84.33,16.24271812]
["bitfinex","SOLUSD",1770996812850,13.41021307,84.368,84.34,10.42372255]
["bitfinex","SOLUSD",1770996813051,13.41021307,84.368,84.33,10.42372255]
["bitfinex","SOLUSD",1770996813247,1.5573483,84.349,84.31,10.42372255]
["bitfinex","SOLUSD",1770996813448,1.5573483,84.349,84.297,11.86274752]
["bitfinex","SOLUSD",1770996813449,10.42372255,84.32,84.284,1.67548207]
["bitfinex","SOLUSD",1770996813760,1.5573483,84.329,84.29,10.42372255]
["bitfinex","SOLUSD",1770996813761,1.5573483,84.328,84.29,10.42372255]
["bitfinex","SOLUSD",1770996813967,10.42372255,84.32,84.285,11.86450732]
["bitfinex","SOLUSD",1770996814141,10.42372255,84.3,84.27,1.67548207]
["bitfinex","SOLUSD",1770996814337,47.00107085,84.3,84.26,10.42372255]
["bitfinex","SOLUSD",1770996814567,47.00107085,84.3,84.261,1.67548207]
["bitfinex","SOLUSD",1770996814568,45.44372255,84.3,84.261,1.67548207]
["bitfinex","SOLUSD",1770996814766,1.5573483,84.289,84.25,10.42372255]
["bitfinex","SOLUSD",1770996814949,1.5573483,84.289,84.23,39.46]
["bitfinex","SOLUSD",1770996814950,10.42372255,84.28,84.24,10.42372255]
["bitfinex","SOLUSD",1770996815267,10.42372255,84.29,84.25,10.42372255]
["bitfinex","SOLUSD",1770996815464,10.42372255,84.28,84.241,1.67548207]
["bitfinex","SOLUSD",1770996815762,195.68543268,84.319,84.224,1.67548207]
["bitfinex","SOLUSD",1770996815763,10.42372255,84.26,84.224,1.67548207]
["bitfinex","SOLUSD",1770996815941,295.18051074,84.319,84.25,10.42372255]
["bitfinex","SOLUSD",1770996815942,10.42372255,84.29,84.25,10.42372255]
["bitfinex","SOLUSD",1770996816144,11.86394428,84.289,84.243,1.67548207]
["bitfinex","SOLUSD",1770996816350,10.42372255,84.28,84.243,1.67548207]
["bitfinex","SOLUSD",1770996816663,11.86394428,84.289,84.243,1.67548207]
["bitfinex","SOLUSD",1770996816964,10.42372255,84.3,84.26,10.42372255]
["bitfinex","SOLUSD",1770996817147,11.86211477,84.302,84.261,1.26756275]
["bitfinex","SOLUSD",1770996817338,46.84145507,84.307,84.27,10.42372255]
["bitfinex","SOLUSD",1770996817543,46.84145507,84.307,84.24,10.42372255]
["bitfinex","SOLUSD",1770996817544,1.17725714,84.279,84.235,11.87142943]
["bitfinex","SOLUSD",1770996817744,10.42372255,84.26,84.223,1.26756275]
["bitfinex","SOLUSD",1770996818045,195.71332975,84.307,84.24,10.42372255]
["bitfinex","SOLUSD",1770996818046,1.17725714,84.284,84.24,10.42372255]
["bitfinex","SOLUSD",1770996818250,1.17725714,84.284,84.242,11.87056337]
["bitfinex","SOLUSD",1770996818251,11.86535198,84.279,84.242,11.87056337]
["bitfinex","SOLUSD",1770996818445,10.42372255,84.27,84.241,1.26756275]
["bitfinex","SOLUSD",1770996818645,1.17725714,84.269,84.23,10.42372255]
["bitfinex","SOLUSD",1770996818956,1.17725714,84.295,84.26,10.42372255]
["bitfinex","SOLUSD",1770996819147,46.84324056,84.294,84.26,10.42372255]
["bitfinex","SOLUSD",1770996819349,10.42372255,84.28,84.24,10.42372255]
["bitfinex","SOLUSD",1770996820056,45.40372255,84.29,84.251,1.26756275]
["bitfinex","SOLUSD",1770996820257,1.17725714,84.288,84.252,11.86915444]
["bitfinex","SOLUSD",1770996820465,10.42372255,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1770996820652,10.42372255,84.28,84.244,11.87026564]
["bitfinex","SOLUSD",1770996820874,41.52380499,84.289,84.24,10.42372255]
["bitfinex","SOLUSD",1770996820875,10.42372255,84.27,84.24,10.42372255]
["bitfinex","SOLUSD",1770996821171,1.17725714,84.269,84.23,11.87225454]
["bitfinex","SOLUSD",1770996821347,1.17725714,84.269,84.23,22.32085127]
["bitfinex","SOLUSD",1770996821548,10.44859673,84.26,84.211,1.26756275]
["bitfinex","SOLUSD",1770996821749,88.97958213,84.289,84.184,11.8787418]
["bitfinex","SOLUSD",1770996821750,11.62585387,84.23,84.184,11.8787418]
["bitfinex","SOLUSD",1770996821954,10.44859673,84.22,84.184,11.8787418]
["bitfinex","SOLUSD",1770996822174,11.87380519,84.219,84.184,11.8787418]
["bitfinex","SOLUSD",1770996822565,11.87380519,84.219,84.171,11.88057644]
["bitfinex","SOLUSD",1770996822566,1.17725714,84.216,84.171,11.88057644]
["bitfinex","SOLUSD",1770996822749,1.17725714,84.216,84.167,1.26756275]
["bitfinex","SOLUSD",1770996822750,11.87380519,84.219,84.141,1.26756275]
["bitfinex","SOLUSD",1770996822751,10.44859673,84.18,84.141,1.26756275]
["bitfinex","SOLUSD",1770996822946,1.17725714,84.169,84.128,11.88664891]
["bitfinex","SOLUSD",1770996823156,1.17725714,84.169,84.086,47.56996317]
["bitfinex","SOLUSD",1770996823157,10.44859673,84.14,84.113,1.26756275]
["bitfinex","SOLUSD",1770996823401,4.61729252,84.209,84.079,47.57404994]
["bitfinex","SOLUSD",1770996823402,10.44859673,84.17,84.131,1.26756275]
["bitfinex","SOLUSD",1770996823563,10.44859673,84.15,84.117,1.26756275]
["bitfinex","SOLUSD",1770996823772,35.0,84.176,84.101,11.89046503]
["bitfinex","SOLUSD",1770996823773,10.44859673,84.14,84.101,11.89046503]
["bitfinex","SOLUSD",1770996823966,10.44859673,84.15,84.11,10.44859673]
["bitfinex","SOLUSD",1770996824153,10.44859673,84.13,84.102,1.26756275]
["bitfinex","SOLUSD",1770996824472,22.33501663,84.13,84.09,10.44859673]
["bitfinex","SOLUSD",1770996824873,10.44859673,84.14,84.091,1.26756275]
["bitfinex","SOLUSD",1770996825076,10.44859673,84.15,84.11,10.44859673]
["bitfinex","SOLUSD",1770996825259,10.44859673,84.16,84.13,10.44859673]
["bitfinex","SOLUSD",1770996825771,10.44859673,84.17,84.13,10.44859673]
["bitfinex","SOLUSD",1770996825974,10.44859673,84.17,84.131,1.26756275]
["bitfinex","SOLUSD",1770996826476,10.44859673,84.17,84.14,10.44859673]
["bitfinex","SOLUSD",1770996826671,10.44859673,84.17,84.133,11.88589189]
["bitfinex","SOLUSD",1770996826971,11.62585387,84.17,84.131,11.88622505]
["bitfinex","SOLUSD",1770996827476,11.62585387,84.17,84.14,10.44859673]
["bitfinex","SOLUSD",1770996827674,11.87803632,84.189,84.141,1.26756275]
["bitfinex","SOLUSD",1770996827873,11.87803632,84.189,84.131,41.60178768]
["bitfinex","SOLUSD",1770996827874,22.32367094,84.21,84.17,10.44859673]
["bitfinex","SOLUSD",1770996828087,35.02,84.224,84.19,10.44859673]
["bitfinex","SOLUSD",1770996828262,11.87380519,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1770996828582,11.87380519,84.219,84.19,10.44859673]
["bitfinex","SOLUSD",1770996828984,11.87305331,84.225,84.19,16.31403149]
["bitfinex","SOLUSD",1770996829280,11.87098612,84.239,84.2,16.31403149]
["bitfinex","SOLUSD",1770996829488,46.89098612,84.239,84.2,16.31403149]
["bitfinex","SOLUSD",1770996829872,11.86873182,84.255,84.22,16.31403149]
["bitfinex","SOLUSD",1770996830176,11.86873182,84.255,84.211,1.26756275]
["bitfinex","SOLUSD",1770996830380,11.86873182,84.255,84.22,16.31403149]
["bitfinex","SOLUSD",1770996830586,0.94769391,84.271,84.24,16.31403149]
["bitfinex","SOLUSD",1770996830757,41.52084938,84.295,84.241,1.26756275]
["bitfinex","SOLUSD",1770996830758,0.94769391,84.282,84.241,1.26756275]
["bitfinex","SOLUSD",1770996830953,17.2617254,84.28,84.24,16.31403149]
["bitfinex","SOLUSD",1770996831172,35.04,84.279,84.24,16.31403149]
["bitfinex","SOLUSD",1770996831778,0.85224698,84.278,84.24,16.31403149]
["bitfinex","SOLUSD",1770996831967,16.31403149,84.26,84.22,16.31403149]
["bitfinex","SOLUSD",1770996832288,11.86774584,84.262,84.23,11.87225436]
["bitfinex","SOLUSD",1770996832499,16.31403149,84.26,84.22,16.31403149]
["bitfinex","SOLUSD",1770996832696,16.31403149,84.26,84.224,11.8729876]
["bitfinex","SOLUSD",1770996832859,0.80592314,84.259,84.22,16.31403149]
["bitfinex","SOLUSD",1770996833474,0.80592314,84.259,84.215,1.19407686]
["bitfinex","SOLUSD",1770996833657,0.80592314,84.259,84.22,16.31403149]
["bitfinex","SOLUSD",1770996834074,16.31403149,84.25,84.214,11.87444417]
["bitfinex","SOLUSD",1770996834266,16.31403149,84.24,84.207,11.87549728]
["bitfinex","SOLUSD",1770996834464,11.86981155,84.248,84.21,16.31403149]
["bitfinex","SOLUSD",1770996834862,35.06,84.252,84.23,16.31403149]
["bitfinex","SOLUSD",1770996835062,16.31403149,84.25,84.211,1.19407686]
["bitfinex","SOLUSD",1770996835263,29.66862201,84.265,84.207,11.87549728]
["bitfinex","SOLUSD",1770996835264,11.86729052,84.266,84.23,16.31403149]
["bitfinex","SOLUSD",1770996835679,0.80592314,84.285,84.231,1.19407686]
["bitfinex","SOLUSD",1770996835868,16.31403149,84.28,84.24,16.31403149]
["bitfinex","SOLUSD",1770996836069,16.31403149,84.28,84.239,1.19407686]
["bitfinex","SOLUSD",1770996836283,16.31403149,84.28,84.24,16.31403149]
["bitfinex","SOLUSD",1770996836784,35.06,84.284,84.25,16.31403149]
["bitfinex","SOLUSD",1770996837179,35.06,84.284,84.241,11.87070428]
["bitfinex","SOLUSD",1770996837180,28.1792916,84.28,84.241,11.87070428]
["bitfinex","SOLUSD",1770996837376,11.86526011,84.28,84.241,11.87070428]
["bitfinex","SOLUSD",1770996837579,0.80592314,84.279,84.24,16.31403149]
["bitfinex","SOLUSD",1770996837786,0.80592314,84.279,84.24,11.8707898]
["bitfinex","SOLUSD",1770996837993,0.80592314,84.279,84.24,28.18482129]
["bitfinex","SOLUSD",1770996838162,28.1792916,84.28,84.241,1.19407686]
["bitfinex","SOLUSD",1770996838569,11.86549277,84.278,84.234,11.87163049]
["bitfinex","SOLUSD",1770996838784,16.31403149,84.27,84.234,11.87163049]
["bitfinex","SOLUSD",1770996839484,0.80592314,84.277,84.235,1.19407686]
["bitfinex","SOLUSD",1770996839790,0.80592314,84.277,84.24,16.31403149]
["bitfinex","SOLUSD",1770996840163,0.80592314,84.277,84.235,1.19407686]
["bitfinex","SOLUSD",1770996840490,16.31403149,84.26,84.225,11.87284425]
["bitfinex","SOLUSD",1770996840701,11.86830924,84.258,84.225,11.87284425]
["bitfinex","SOLUSD",1770996840901,0.80592314,84.259,84.225,11.87284425]
["bitfinex","SOLUSD",1770996841067,11.86535198,84.279,84.24,16.31403149]
["bitfinex","SOLUSD",1770996841268,47.4316116,84.332,84.225,11.87284425]
["bitfinex","SOLUSD",1770996841269,35.12,84.295,84.26,16.31403149]
["bitfinex","SOLUSD",1770996841485,16.31403149,84.28,84.24,16.31403149]
["bitfinex","SOLUSD",1770996841791,16.31403149,84.28,84.193,47.50946388]
["bitfinex","SOLUSD",1770996841792,0.48841094,84.249,84.177,0.46879934]
["bitfinex","SOLUSD",1770996842092,16.31403149,84.21,84.177,0.46879934]
["bitfinex","SOLUSD",1770996842312,16.31403149,84.2,84.16,0.46879934]
["bitfinex","SOLUSD",1770996842696,16.31403149,84.21,84.173,0.46879934]
["bitfinex","SOLUSD",1770996842895,16.31403149,84.21,84.172,11.88043529]
["bitfinex","SOLUSD",1770996842896,12.36362617,84.209,84.172,11.88043529]
["bitfinex","SOLUSD",1770996843114,16.31403149,84.2,84.164,11.88153381]
["bitfinex","SOLUSD",1770996843324,0.48841094,84.189,84.143,0.46879934]
["bitfinex","SOLUSD",1770996843619,0.48841094,84.203,84.151,0.46879934]
["bitfinex","SOLUSD",1770996843815,35.12,84.202,84.17,16.31403149]
["bitfinex","SOLUSD",1770996844113,16.31403149,84.19,84.151,0.46879934]
["bitfinex","SOLUSD",1770996844306,0.48841094,84.201,84.151,0.46879934]
["bitfinex","SOLUSD",1770996844515,16.80244243,84.2,84.16,16.31403149]
["bitfinex","SOLUSD",1770996844712,11.87634351,84.201,84.162,11.88184691]
["bitfinex","SOLUSD",1770996844919,11.87634351,84.201,84.163,0.46879934]
["bitfinex","SOLUSD",1770996845099,0.48841094,84.189,84.15,16.31403149]
["bitfinex","SOLUSD",1770996845304,0.48841094,84.179,84.137,0.46879934]
["bitfinex","SOLUSD",1770996845511,0.48841094,84.179,84.13,28.20039782]
["bitfinex","SOLUSD",1770996845512,0.48841094,84.169,84.13,28.20039782]
["bitfinex","SOLUSD",1770996845693,0.48841094,84.179,84.14,16.31403149]
["bitfinex","SOLUSD",1770996845926,16.31403149,84.17,84.131,0.46879934]
["bitfinex","SOLUSD",1770996846109,16.31403149,84.19,84.141,0.46879934]
["bitfinex","SOLUSD",1770996846319,35.14,84.191,84.151,0.46879934]
["bitfinex","SOLUSD",1770996846515,16.31403149,84.19,84.151,0.46879934]
["bitfinex","SOLUSD",1770996846712,11.87563831,84.206,84.173,0.46879934]
["bitfinex","SOLUSD",1770996846911,0.48841094,84.179,84.146,11.88410619]
["bitfinex","SOLUSD",1770996847418,0.48841094,84.179,84.12,39.26]
["bitfinex","SOLUSD",1770996847419,0.48841094,84.169,84.13,16.31403149]
["bitfinex","SOLUSD",1770996847599,16.31403149,84.18,84.14,16.31403149]
["bitfinex","SOLUSD",1770996847999,35.14,84.179,84.14,16.31403149]
["bitfinex","SOLUSD",1770996848219,16.31403149,84.17,84.132,0.46879934]
["bitfinex","SOLUSD",1770996848433,16.31403149,84.16,84.12,16.31403149]
["bitfinex","SOLUSD",1770996848626,0.48841094,84.159,84.123,11.88721563]
["bitfinex","SOLUSD",1770996848795,11.88241165,84.158,84.123,11.88721563]
["bitfinex","SOLUSD",1770996849001,0.48841094,84.159,84.123,11.88721563]
["bitfinex","SOLUSD",1770996849196,11.88241165,84.158,84.119,0.46879934]
["bitfinex","SOLUSD",1770996849407,35.14,84.173,84.116,39.26]
["bitfinex","SOLUSD",1770996849408,22.84618955,84.17,84.13,10.47692704]
["bitfinex","SOLUSD",1770996849621,22.35777861,84.17,84.13,10.47692704]
["bitfinex","SOLUSD",1770996849805,35.14,84.179,84.141,0.46879934]
["bitfinex","SOLUSD",1770996850201,22.35636752,84.18,84.141,0.46879934]
["bitfinex","SOLUSD",1770996850407,10.47692704,84.17,84.141,0.46879934]
["bitfinex","SOLUSD",1770996850610,22.35636752,84.18,84.141,0.46879934]
["bitfinex","SOLUSD",1770996850810,10.47692704,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1770996851021,10.47692704,84.17,84.141,0.46879934]
["bitfinex","SOLUSD",1770996851225,41.5777061,84.18,84.127,0.46879934]
["bitfinex","SOLUSD",1770996851226,10.47692704,84.16,84.127,0.46879934]
["bitfinex","SOLUSD",1770996851414,10.47692704,84.16,84.062,47.58387764]
["bitfinex","SOLUSD",1770996851415,10.47692704,84.14,84.101,0.46879934]
["bitfinex","SOLUSD",1770996851622,10.47692704,84.13,84.09,10.47692704]
["bitfinex","SOLUSD",1770996851806,10.47692704,84.14,84.101,0.46879934]
["bitfinex","SOLUSD",1770996852005,35.16,84.149,84.111,0.46879934]
["bitfinex","SOLUSD",1770996852205,10.47692704,84.16,84.121,0.46879934]
["bitfinex","SOLUSD",1770996852418,10.47692704,84.16,84.089,4.61729252]
["bitfinex","SOLUSD",1770996852419,52.05463314,84.18,84.131,0.46879934]
["bitfinex","SOLUSD",1770996852624,10.47692704,84.16,84.131,0.46879934]
["bitfinex","SOLUSD",1770996852818,41.5777061,84.18,84.08,5.56086188]
["bitfinex","SOLUSD",1770996852819,11.8850949,84.139,84.102,11.89032365]
["bitfinex","SOLUSD",1770996853025,10.47692704,84.13,84.103,0.46879934]
["bitfinex","SOLUSD",1770996853328,10.47692704,84.13,84.091,0.46879934]
["bitfinex","SOLUSD",1770996853624,0.48841094,84.13,84.091,12.36067837]
["bitfinex","SOLUSD",1770996853814,35.16,84.136,84.092,0.46879934]
["bitfinex","SOLUSD",1770996854216,11.88382373,84.148,84.111,0.46879934]
["bitfinex","SOLUSD",1770996854542,10.47692704,84.14,84.092,0.46879934]
["bitfinex","SOLUSD",1770996854711,10.47692704,84.13,84.092,0.46879934]
["bitfinex","SOLUSD",1770996855028,11.88650762,84.129,84.094,0.46879934]
["bitfinex","SOLUSD",1770996855410,10.96533798,84.14,84.094,0.46879934]
["bitfinex","SOLUSD",1770996855728,11.8850949,84.139,84.101,0.46879934]
["bitfinex","SOLUSD",1770996855908,0.48841094,84.167,84.111,0.46879934]
["bitfinex","SOLUSD",1770996856108,35.16,84.157,84.111,0.46879934]
["bitfinex","SOLUSD",1770996856709,0.48841094,84.149,84.099,0.46879934]
["bitfinex","SOLUSD",1770996857021,0.48841094,84.149,84.073,39.24]
["bitfinex","SOLUSD",1770996857022,10.47692704,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1770996857917,41.59338307,84.148,84.091,11.89187903]
["bitfinex","SOLUSD",1770996857918,11.88382373,84.148,84.111,0.46879934]
["bitfinex","SOLUSD",1770996858117,35.14,84.146,84.111,0.46879934]
["bitfinex","SOLUSD",1770996858319,35.14,84.146,84.099,0.46879934]
["bitfinex","SOLUSD",1770996858320,10.47692704,84.14,84.099,0.46879934]
["bitfinex","SOLUSD",1770996858527,10.47692704,84.14,84.101,0.46879934]
["bitfinex","SOLUSD",1770996858704,0.48841094,84.139,84.101,0.46879934]
["bitfinex","SOLUSD",1770996858909,11.88523615,84.138,84.101,0.46879934]
["bitfinex","SOLUSD",1770996859222,35.14,84.146,84.101,0.46879934]
["bitfinex","SOLUSD",1770996859223,11.88424743,84.145,84.11,10.47692704]
["bitfinex","SOLUSD",1770996859416,0.48841094,84.139,84.091,11.89187903]
["bitfinex","SOLUSD",1770996859623,0.48841094,84.139,84.092,0.46879934]
["bitfinex","SOLUSD",1770996860332,10.47692704,84.13,84.101,0.46879934]
["bitfinex","SOLUSD",1770996860527,10.96533798,84.14,84.092,0.46879934]
["bitfinex","SOLUSD",1770996860728,10.96533798,84.14,84.1,10.47692704]
["bitfinex","SOLUSD",1770996860905,11.8850949,84.139,84.102,0.46879934]
["bitfinex","SOLUSD",1770996861224,11.8850949,84.139,84.082,0.46879934]
["bitfinex","SOLUSD",1770996861225,0.48841094,84.129,84.082,0.46879934]
["bitfinex","SOLUSD",1770996861425,0.48841094,84.127,84.09,10.47692704]
["bitfinex","SOLUSD",1770996861622,35.2,84.133,84.1,10.47692704]
["bitfinex","SOLUSD",1770996861819,35.2,84.133,84.091,0.46879934]
["bitfinex","SOLUSD",1770996862019,35.2,84.133,84.101,0.46879934]
["bitfinex","SOLUSD",1770996862221,11.8850949,84.139,84.101,0.46879934]
["bitfinex","SOLUSD",1770996862411,10.47692704,84.12,84.082,0.46879934]
["bitfinex","SOLUSD",1770996863331,0.48841094,84.119,84.082,0.46879934]
["bitfinex","SOLUSD",1770996863518,0.48841094,84.109,84.08,0.2]
["bitfinex","SOLUSD",1770996863713,10.47692704,84.1,84.08,1e-08]
["bitfinex","SOLUSD",1770996863915,0.48841094,84.099,84.08,1e-08]
["bitfinex","SOLUSD",1770996864116,0.48841094,84.113,84.08,1e-08]
["bitfinex","SOLUSD",1770996864429,11.88664891,84.128,84.091,0.46879934]
["bitfinex","SOLUSD",1770996864932,11.8850949,84.139,84.101,0.46879934]
["bitfinex","SOLUSD",1770996865132,0.48841094,84.129,84.084,0.46879934]
["bitfinex","SOLUSD",1770996865334,0.48841094,84.109,84.08,1e-08]
["bitfinex","SOLUSD",1770996865537,0.48841094,84.099,84.08,1e-08]
["bitfinex","SOLUSD",1770996865740,10.47692704,84.11,84.08,1e-08]
["bitfinex","SOLUSD",1770996866631,10.96533798,84.11,84.08,1e-08]
["bitfinex","SOLUSD",1770996867336,47.10933407,84.109,84.08,1e-08]
["bitfinex","SOLUSD",1770996867519,76.83266926,84.109,84.08,1e-08]
["bitfinex","SOLUSD",1770996867837,0.48841094,84.099,84.08,1e-08]
["bitfinex","SOLUSD",1770996868140,11.88933407,84.109,84.08,1e-08]
["bitfinex","SOLUSD",1770996868337,41.61266926,84.109,84.08,1e-08]
["bitfinex","SOLUSD",1770996869133,47.53107303,84.156,84.081,0.46879934]
["bitfinex","SOLUSD",1770996869134,11.88792068,84.119,84.081,0.46879934]
["bitfinex","SOLUSD",1770996869332,11.88820333,84.117,84.083,0.46879934]
["bitfinex","SOLUSD",1770996869528,10.47692704,84.11,84.08,1e-08]
["bitfinex","SOLUSD",1770996869740,0.48841094,84.116,84.08,1e-08]
["bitfinex","SOLUSD",1770996869934,11.88820333,84.117,84.082,0.46879934]
["bitfinex","SOLUSD",1770996870236,0.48841094,84.109,84.08,1e-08]
["bitfinex","SOLUSD",1770996870742,41.60871166,84.117,84.08,1e-08]
["bitfinex","SOLUSD",1770996870743,0.45849595,84.089,84.08,1e-08]
["bitfinex","SOLUSD",1770996870923,184.26715168,84.117,84.08,1e-08]
["bitfinex","SOLUSD",1770996870924,35.3,84.1,84.08,1e-08]
["bitfinex","SOLUSD",1770996871126,10.93542299,84.09,84.08,1e-08]
["bitfinex","SOLUSD",1770996871430,11.8923033,84.088,84.08,1e-08]
["bitfinex","SOLUSD",1770996872028,0.45849595,84.087,84.08,1e-08]
["bitfinex","SOLUSD",1770996872236,11.8923033,84.088,84.08,1e-08]
["bitfinex","SOLUSD",1770996872441,35.34,84.089,84.08,1e-08]
["bitfinex","SOLUSD",1770996872746,0.45849595,84.088,84.08,1e-08]
["bitfinex","SOLUSD",1770996872948,11.89158576,84.094,84.08,1e-08]
["bitfinex","SOLUSD",1770996873244,10.47692704,84.09,84.08,1e-08]
["bitfinex","SOLUSD",1770996873460,11.888486,84.115,84.08,10.47692705]
["bitfinex","SOLUSD",1770996873627,0.45849595,84.109,84.08,1e-08]
["bitfinex","SOLUSD",1770996873941,11.888486,84.115,84.081,0.47397652]
["bitfinex","SOLUSD",1770996874146,10.47692704,84.13,84.091,0.47397652]
["bitfinex","SOLUSD",1770996874446,10.47692704,84.11,84.08,1e-08]
["bitfinex","SOLUSD",1770996874652,35.36,84.115,84.08,10.95090357]
["bitfinex","SOLUSD",1770996875343,10.47692704,84.11,84.08,1e-08]
["bitfinex","SOLUSD",1770996875525,10.47692704,84.1,84.08,1e-08]
["bitfinex","SOLUSD",1770996876354,35.36,84.104,84.081,0.47397652]
["bitfinex","SOLUSD",1770996876842,35.38,84.118,84.091,0.49591348]
["bitfinex","SOLUSD",1770996877145,47.2650949,84.139,84.101,0.49591348]
["bitfinex","SOLUSD",1770996877546,10.47692704,84.13,84.082,0.49591348]
["bitfinex","SOLUSD",1770996877733,0.48229184,84.129,84.082,0.49591348]
["bitfinex","SOLUSD",1770996878542,0.48229184,84.129,84.09,10.97284052]
["bitfinex","SOLUSD",1770996878732,0.48229184,84.129,84.09,0.49591348]
["bitfinex","SOLUSD",1770996879049,47.2650949,84.139,84.091,0.49591348]
["bitfinex","SOLUSD",1770996879545,11.8850949,84.139,84.091,0.49591348]
["bitfinex","SOLUSD",1770996879846,0.48229184,84.129,84.086,11.89245216]
["bitfinex","SOLUSD",1770996880022,0.48229184,84.127,84.087,0.49591348]
["bitfinex","SOLUSD",1770996880446,35.42,84.128,84.091,0.49591348]
["bitfinex","SOLUSD",1770996880730,35.90229184,84.128,84.091,0.49591348]
["bitfinex","SOLUSD",1770996880937,10.47692704,84.12,84.08,12.3892209]
["bitfinex","SOLUSD",1770996881123,0.48229184,84.127,84.081,0.49591348]
["bitfinex","SOLUSD",1770996881329,110.1287219,84.18,84.091,0.49591348]
["bitfinex","SOLUSD",1770996881330,0.48229184,84.145,84.091,0.49591348]
["bitfinex","SOLUSD",1770996881553,10.47692704,84.14,84.091,0.49591348]
["bitfinex","SOLUSD",1770996881957,10.47692704,84.13,84.093,0.49591348]
["bitfinex","SOLUSD",1770996882628,0.48229184,84.138,84.093,0.49591348]
["bitfinex","SOLUSD",1770996882823,35.44,84.137,84.093,0.49591348]
["bitfinex","SOLUSD",1770996883029,0.48229184,84.129,84.093,0.49591348]
["bitfinex","SOLUSD",1770996883237,11.8850949,84.139,84.101,0.49591348]
["bitfinex","SOLUSD",1770996883436,35.44,84.138,84.101,0.49591348]
["bitfinex","SOLUSD",1770996883646,0.48229184,84.137,84.092,11.89173762]
["bitfinex","SOLUSD",1770996883856,10.48447298,84.12,84.082,0.49591348]
["bitfinex","SOLUSD",1770996884037,11.88792068,84.119,84.084,0.49591348]
["bitfinex","SOLUSD",1770996884231,11.88537742,84.137,84.101,0.49591348]
["bitfinex","SOLUSD",1770996884532,0.48229184,84.144,84.099,0.49591348]
["bitfinex","SOLUSD",1770996884739,0.48229184,84.144,84.101,0.49591348]
["bitfinex","SOLUSD",1770996884935,47.51969609,84.176,84.083,41.62553666]
["bitfinex","SOLUSD",1770996884936,11.88255284,84.157,84.111,0.49591348]
["bitfinex","SOLUSD",1770996885230,35.92229184,84.156,84.121,0.49591348]
["bitfinex","SOLUSD",1770996885840,10.48447298,84.13,84.091,0.49591348]
["bitfinex","SOLUSD",1770996886031,11.88650762,84.129,84.093,0.49591348]
["bitfinex","SOLUSD",1770996886349,35.44,84.156,84.092,11.89173762]
["bitfinex","SOLUSD",1770996886350,11.88523615,84.138,84.101,0.49591348]
["bitfinex","SOLUSD",1770996886554,35.44,84.147,84.101,0.49591348]
["bitfinex","SOLUSD",1770996887032,10.48447298,84.14,84.101,0.49591348]
["bitfinex","SOLUSD",1770996887646,35.44,84.143,84.101,0.49591348]
["bitfinex","SOLUSD",1770996887847,11.88382373,84.148,84.11,10.48447298]
["bitfinex","SOLUSD",1770996888060,11.88227046,84.159,84.113,0.49591348]
["bitfinex","SOLUSD",1770996888354,0.48229184,84.158,84.113,0.49591348]
["bitfinex","SOLUSD",1770996888548,10.48447298,84.15,84.113,0.49591348]
["bitfinex","SOLUSD",1770996889234,0.48229184,84.158,84.113,0.49591348]
["bitfinex","SOLUSD",1770996889430,11.88114106,84.167,84.141,0.49591348]
["bitfinex","SOLUSD",1770996889629,0.48229184,84.169,84.131,0.49591348]
["bitfinex","SOLUSD",1770996889849,0.48229184,84.149,84.11,10.48447298]
["bitfinex","SOLUSD",1770996890150,10.48447298,84.14,84.101,0.49591348]
["bitfinex","SOLUSD",1770996890328,10.96676482,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1770996890536,10.48447298,84.12,84.09,0.49591348]
["bitfinex","SOLUSD",1770996890936,10.96676482,84.1,84.08,1e-08]
["bitfinex","SOLUSD",1770996891143,10.48447298,84.09,84.08,1e-08]
["bitfinex","SOLUSD",1770996891430,0.48229184,84.1,84.08,1e-08]
["bitfinex","SOLUSD",1770996891747,0.48229184,84.089,84.032,38.84]
["bitfinex","SOLUSD",1770996892057,0.48229184,84.089,84.001,0.49591348]
["bitfinex","SOLUSD",1770996892058,11.89923725,84.039,84.001,0.49591348]
["bitfinex","SOLUSD",1770996892250,11.89923725,84.039,83.943,0.49591348]
["bitfinex","SOLUSD",1770996892251,0.48229184,84.029,83.943,0.49591348]
["bitfinex","SOLUSD",1770996892454,10.48447298,83.98,83.951,0.49591348]
["bitfinex","SOLUSD",1770996892752,35.46,83.99,83.96,10.48447298]
["bitfinex","SOLUSD",1770996892949,35.46,83.99,83.961,0.49591348]
["bitfinex","SOLUSD",1770996893458,232.03512651,84.039,83.971,0.49591348]
["bitfinex","SOLUSD",1770996893459,10.48447298,84.01,83.971,0.49591348]
["bitfinex","SOLUSD",1770996893753,10.48447298,84.03,83.991,0.49591348]
["bitfinex","SOLUSD",1770996893935,11.89852934,84.044,83.992,11.90589579]
["bitfinex","SOLUSD",1770996894260,10.48447298,84.04,84.001,0.49591348]
["bitfinex","SOLUSD",1770996894556,10.48447298,84.03,84.001,0.49591348]
["bitfinex","SOLUSD",1770996894850,10.48447298,84.03,83.991,0.49591348]
["bitfinex","SOLUSD",1770996895252,10.48447298,84.02,83.991,0.49591348]
["bitfinex","SOLUSD",1770996895448,10.48447298,84.02,83.979,11.90773363]
["bitfinex","SOLUSD",1770996895748,0.48229184,84.033,83.98,0.49591348]
["bitfinex","SOLUSD",1770996895950,10.48447298,84.02,83.981,0.49591348]
["bitfinex","SOLUSD",1770996896147,11.90206976,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1770996896457,10.48447298,84.01,83.968,0.49591348]
["bitfinex","SOLUSD",1770996896651,10.48447298,84.01,83.97,0.49591348]
["bitfinex","SOLUSD",1770996897036,10.48447298,84.0,83.97,0.49591348]
["bitfinex","SOLUSD",1770996897352,10.48447298,84.0,83.9,47.67556932]
["bitfinex","SOLUSD",1770996897353,10.96676482,83.98,83.934,0.49591348]
["bitfinex","SOLUSD",1770996897538,10.48447298,84.0,83.934,0.49591348]
["bitfinex","SOLUSD",1770996897539,10.48447298,83.96,83.934,0.49591348]
["bitfinex","SOLUSD",1770996897738,35.5,83.969,83.941,0.49591348]
["bitfinex","SOLUSD",1770996898142,11.90929878,83.968,83.941,0.49591348]
["bitfinex","SOLUSD",1770996898337,10.48447298,83.95,83.92,11.91611058]
["bitfinex","SOLUSD",1770996898543,10.48447298,83.95,83.921,0.49591348]
["bitfinex","SOLUSD",1770996898955,0.48229184,83.945,83.886,0.49591348]
["bitfinex","SOLUSD",1770996899134,10.48447298,83.94,83.891,0.49591348]
["bitfinex","SOLUSD",1770996899333,10.48447298,83.93,83.891,0.49591348]
["bitfinex","SOLUSD",1770996899538,35.5,83.939,83.891,0.49591348]
["bitfinex","SOLUSD",1770996899754,35.5,83.939,83.886,41.72320001]
["bitfinex","SOLUSD",1770996899755,10.48447298,83.96,83.921,0.49591348]
["bitfinex","SOLUSD",1770996900143,47.62669288,83.987,83.886,89.4069613]
["bitfinex","SOLUSD",1770996900144,10.48447298,83.99,83.95,10.98038646]
["bitfinex","SOLUSD",1770996900337,10.96676482,83.98,83.938,0.49591348]
["bitfinex","SOLUSD",1770996900535,10.48447298,83.95,83.91,0.49591348]
["bitfinex","SOLUSD",1770996900859,35.52,83.949,83.902,0.47567918]
["bitfinex","SOLUSD",1770996901042,0.46655659,83.939,83.881,38.8]
["bitfinex","SOLUSD",1770996901243,0.46655659,83.939,83.837,47.71117625]
["bitfinex","SOLUSD",1770996901244,35.5,83.938,83.891,0.47567918]
["bitfinex","SOLUSD",1770996901572,4.61729252,83.97,83.876,41.72826553]
["bitfinex","SOLUSD",1770996901573,35.5,83.943,83.911,0.47567918]
["bitfinex","SOLUSD",1770996901741,10.48447298,83.98,83.931,0.47567918]
["bitfinex","SOLUSD",1770996902071,41.64832156,84.037,83.971,0.47567918]
["bitfinex","SOLUSD",1770996902366,11.90206976,84.019,83.981,0.47567918]
["bitfinex","SOLUSD",1770996902545,11.90206976,84.019,83.98,10.48447298]
["bitfinex","SOLUSD",1770996902546,0.46655659,84.019,83.945,0.47567918]
["bitfinex","SOLUSD",1770996902747,59.50682361,84.024,83.932,11.9144069]
["bitfinex","SOLUSD",1770996902748,0.46655659,83.979,83.932,11.9144069]
["bitfinex","SOLUSD",1770996902951,10.48447298,83.96,83.918,0.47567918]
["bitfinex","SOLUSD",1770996903258,10.48447298,84.0,83.951,0.47567918]
["bitfinex","SOLUSD",1770996903452,0.46655659,84.008,83.97,10.48447298]
["bitfinex","SOLUSD",1770996903637,35.5,84.017,83.97,10.48447298]
["bitfinex","SOLUSD",1770996903838,35.5,84.017,83.96,10.48447298]
["bitfinex","SOLUSD",1770996903839,10.48447298,84.0,83.96,10.48447298]
["bitfinex","SOLUSD",1770996904145,10.48447298,84.01,83.97,10.48447298]
["bitfinex","SOLUSD",1770996904454,47.60018254,84.034,83.95,38.76]
["bitfinex","SOLUSD",1770996904455,35.5,84.036,83.99,10.48447298]
["bitfinex","SOLUSD",1770996904658,77.14881716,84.036,84.0,10.48447298]
["bitfinex","SOLUSD",1770996904959,10.48447298,84.02,83.981,0.47567918]
["bitfinex","SOLUSD",1770996905140,10.48447298,84.02,83.98,10.48447298]
["bitfinex","SOLUSD",1770996905141,0.46655659,84.019,83.98,10.48447298]
["bitfinex","SOLUSD",1770996905342,41.64881716,84.036,83.99,10.48447298]
["bitfinex","SOLUSD",1770996905343,35.5,84.031,83.99,10.48447298]
["bitfinex","SOLUSD",1770996905558,35.5,84.031,83.99,10.96015216]
["bitfinex","SOLUSD",1770996906434,0.46655659,84.029,83.977,0.47567918]
["bitfinex","SOLUSD",1770996906659,10.48447298,84.01,83.97,10.48447298]
["bitfinex","SOLUSD",1770996906852,10.48447298,84.01,83.971,0.47567918]
["bitfinex","SOLUSD",1770996907461,10.48447298,84.0,83.96,10.48447298]
["bitfinex","SOLUSD",1770996907645,52.136264,84.03,83.99,10.48447298]
["bitfinex","SOLUSD",1770996907958,52.136264,84.03,83.96,41.68645874]
["bitfinex","SOLUSD",1770996907959,0.46655659,84.009,83.97,10.48447298]
["bitfinex","SOLUSD",1770996908153,10.48447298,84.0,83.96,61.09484788]
["bitfinex","SOLUSD",1770996908464,89.2538379,84.03,83.88,10.48447298]
["bitfinex","SOLUSD",1770996908465,0.46655659,83.989,83.938,0.47567918]
["bitfinex","SOLUSD",1770996908760,11.90490362,83.999,83.94,10.48447298]
["bitfinex","SOLUSD",1770996908761,0.46655659,83.979,83.94,10.48447298]
["bitfinex","SOLUSD",1770996908940,10.48447298,83.97,83.93,10.96015216]
["bitfinex","SOLUSD",1770996909256,0.46655659,83.979,83.94,10.48447298]
["bitfinex","SOLUSD",1770996909456,10.48447298,83.96,83.925,11.91540065]
["bitfinex","SOLUSD",1770996909664,0.46655659,83.969,83.93,10.48447298]
["bitfinex","SOLUSD",1770996909836,0.46655659,83.969,83.925,11.91540065]
["bitfinex","SOLUSD",1770996910164,0.46655659,83.929,83.879,0.47567918]
["bitfinex","SOLUSD",1770996910336,10.48447298,83.93,83.881,0.47567918]
["bitfinex","SOLUSD",1770996910337,11.91625257,83.919,83.881,0.47567918]
["bitfinex","SOLUSD",1770996910661,10.48447298,83.92,83.88,11.92179303]
["bitfinex","SOLUSD",1770996910662,10.48447298,83.92,83.88,22.40626601]
["bitfinex","SOLUSD",1770996910858,0.46655659,83.919,83.88,11.92179303]
["bitfinex","SOLUSD",1770996911038,0.46655659,83.919,83.88,22.40626601]
["bitfinex","SOLUSD",1770996911238,10.48447298,83.91,83.88,11.92179303]
["bitfinex","SOLUSD",1770996911438,41.69446296,83.944,83.88,12.39747221]
["bitfinex","SOLUSD",1770996911439,35.5,83.918,83.88,12.39747221]
["bitfinex","SOLUSD",1770996911654,0.46655659,83.929,83.89,10.48447298]
["bitfinex","SOLUSD",1770996911845,41.69446296,83.944,83.881,0.47567918]
["bitfinex","SOLUSD",1770996911846,10.48447298,83.92,83.881,0.47567918]
["bitfinex","SOLUSD",1770996912250,10.48447298,83.9,83.862,11.92435191]
["bitfinex","SOLUSD",1770996912442,11.91909319,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1770996913258,10.48447298,83.89,83.859,11.92477849]
["bitfinex","SOLUSD",1770996913445,11.91909319,83.899,83.86,10.48447298]
["bitfinex","SOLUSD",1770996913640,47.41767271,83.909,83.871,0.47567918]
["bitfinex","SOLUSD",1770996914052,11.91767271,83.909,83.871,0.47567918]
["bitfinex","SOLUSD",1770996914260,35.5,83.908,83.871,0.47567918]
["bitfinex","SOLUSD",1770996914455,22.40206474,83.91,83.872,11.92293017]
["bitfinex","SOLUSD",1770996914759,10.48447298,83.91,83.873,0.47567918]
["bitfinex","SOLUSD",1770996914961,47.43685843,83.915,83.88,10.96015216]
["bitfinex","SOLUSD",1770996915264,10.48447298,83.91,83.872,11.92293017]
["bitfinex","SOLUSD",1770996915657,10.48447298,83.9,83.867,0.47567918]
["bitfinex","SOLUSD",1770996915857,0.46655659,83.899,83.863,11.92415669]
["bitfinex","SOLUSD",1770996916167,10.48447298,83.89,83.863,11.92415669]
["bitfinex","SOLUSD",1770996916349,10.48447298,83.87,83.84,10.48447298]
["bitfinex","SOLUSD",1770996916555,10.48447298,83.87,83.831,11.92876143]
["bitfinex","SOLUSD",1770996916945,35.52,83.878,83.824,11.92965646]
["bitfinex","SOLUSD",1770996916946,10.48447298,83.85,83.824,11.92965646]
["bitfinex","SOLUSD",1770996918556,35.54,83.849,83.821,0.47567918]
["bitfinex","SOLUSD",1770996919175,10.48447298,83.85,83.821,0.47567918]
["bitfinex","SOLUSD",1770996919363,11.92521954,83.856,83.812,11.9313756]
["bitfinex","SOLUSD",1770996919364,10.48447298,83.84,83.812,11.9313756]
["bitfinex","SOLUSD",1770996920574,59.60842306,83.881,83.809,0.74842138]
["bitfinex","SOLUSD",1770996920575,10.48447298,83.82,83.809,0.74842138]
["bitfinex","SOLUSD",1770996920879,10.48447298,83.82,83.774,12.43687779]
["bitfinex","SOLUSD",1770996921055,184.86713417,83.844,83.766,11.93796525]
["bitfinex","SOLUSD",1770996921256,10.48447298,83.79,83.764,11.93827709]
["bitfinex","SOLUSD",1770996921458,10.48447298,83.79,83.762,0.5]
["bitfinex","SOLUSD",1770996921670,35.56,83.792,83.762,0.5]
["bitfinex","SOLUSD",1770996921874,35.56,83.792,83.749,0.5]
["bitfinex","SOLUSD",1770996921875,10.48447298,83.79,83.749,0.5]
["bitfinex","SOLUSD",1770996922072,10.48447298,83.78,83.74,0.2]
["bitfinex","SOLUSD",1770996922269,10.48447298,83.78,83.742,0.5]
["bitfinex","SOLUSD",1770996922467,10.48447298,83.77,83.74,0.2]
["bitfinex","SOLUSD",1770996922673,10.48447298,83.77,83.74,0.50000001]
["bitfinex","SOLUSD",1770996922969,35.58,83.769,83.742,0.5]
["bitfinex","SOLUSD",1770996923174,35.58,83.789,83.761,0.5]
["bitfinex","SOLUSD",1770996923364,35.58,83.794,83.761,0.5]
["bitfinex","SOLUSD",1770996923564,11.93103963,83.815,83.781,0.5]
["bitfinex","SOLUSD",1770996923763,10.48447298,83.83,83.781,0.5]
["bitfinex","SOLUSD",1770996923968,10.48447298,83.83,83.78,10.48447298]
["bitfinex","SOLUSD",1770996923969,11.92620067,83.849,83.811,0.5]
["bitfinex","SOLUSD",1770996924180,10.48447298,83.86,83.82,10.48447298]
["bitfinex","SOLUSD",1770996924480,46.06447298,83.86,83.811,0.5]
["bitfinex","SOLUSD",1770996924676,125.1639051,83.89,83.788,38.68]
["bitfinex","SOLUSD",1770996924677,11.9195194,83.896,83.83,10.48447298]
["bitfinex","SOLUSD",1770996924873,29.80128503,83.889,83.84,10.48447298]
["bitfinex","SOLUSD",1770996925387,35.58,83.888,83.833,0.5]
["bitfinex","SOLUSD",1770996925559,29.80128503,83.889,83.85,10.48447298]
["bitfinex","SOLUSD",1770996925759,35.62,83.891,83.86,10.48447298]
["bitfinex","SOLUSD",1770996925968,10.48447298,83.91,83.87,10.48447298]
["bitfinex","SOLUSD",1770996925969,11.91767271,83.909,83.87,10.48447298]
["bitfinex","SOLUSD",1770996926165,35.62,83.907,83.88,10.48447298]
["bitfinex","SOLUSD",1770996926472,35.62,83.907,83.87,10.48447298]
["bitfinex","SOLUSD",1770996926675,11.91809882,83.906,83.871,0.5]
["bitfinex","SOLUSD",1770996926870,11.91809882,83.906,83.86,10.48447298]
["bitfinex","SOLUSD",1770996927179,35.62,83.91,83.88,10.48447298]
["bitfinex","SOLUSD",1770996927387,35.62,83.91,83.89,10.48447298]
["bitfinex","SOLUSD",1770996927589,35.62,83.91,83.881,0.5]
["bitfinex","SOLUSD",1770996927891,41.7019147,83.929,83.881,0.5]
["bitfinex","SOLUSD",1770996928189,35.64,83.916,83.881,0.5]
["bitfinex","SOLUSD",1770996928571,47.55682977,83.915,83.883,0.5]
["bitfinex","SOLUSD",1770996928766,47.55682977,83.915,83.871,11.92303152]
["bitfinex","SOLUSD",1770996928967,47.55682977,83.915,83.88,10.48447298]
["bitfinex","SOLUSD",1770996929281,47.55682977,83.915,83.89,10.48447298]
["bitfinex","SOLUSD",1770996929779,10.48447298,83.97,83.911,0.5]
["bitfinex","SOLUSD",1770996929980,11.90731347,83.982,83.93,10.48447298]
["bitfinex","SOLUSD",1770996929981,35.66,83.969,83.93,10.48447298]
["bitfinex","SOLUSD",1770996930383,10.48447298,83.95,83.912,0.5]
["bitfinex","SOLUSD",1770996930678,10.48447298,83.95,83.899,0.5]
["bitfinex","SOLUSD",1770996930679,41.69197964,83.949,83.899,0.5]
["bitfinex","SOLUSD",1770996930985,41.69197964,83.949,83.89,10.48447298]
["bitfinex","SOLUSD",1770996931283,10.48447298,83.94,83.884,0.5]
["bitfinex","SOLUSD",1770996931485,10.48447298,83.92,83.872,0.5]
["bitfinex","SOLUSD",1770996931782,10.48447298,83.92,83.816,47.72320124]
["bitfinex","SOLUSD",1770996931783,10.48447298,83.89,83.859,0.5]
["bitfinex","SOLUSD",1770996931985,10.48447298,83.9,83.859,0.5]
["bitfinex","SOLUSD",1770996932185,4.61729252,83.939,83.845,0.5]
["bitfinex","SOLUSD",1770996932186,10.48447298,83.89,83.845,0.5]
["bitfinex","SOLUSD",1770996932574,35.64,83.899,83.86,10.48447298]
["bitfinex","SOLUSD",1770996932769,11.91923526,83.898,83.86,10.48447298]
["bitfinex","SOLUSD",1770996932975,35.64,83.897,83.87,10.48447298]
["bitfinex","SOLUSD",1770996933166,35.64,83.897,83.862,0.5]
["bitfinex","SOLUSD",1770996933167,35.64,83.896,83.862,0.5]
["bitfinex","SOLUSD",1770996933371,35.64,83.896,83.861,11.9244941]
["bitfinex","SOLUSD",1770996933372,11.91724663,83.912,83.871,0.5]
["bitfinex","SOLUSD",1770996933568,35.64,83.911,83.871,0.5]
["bitfinex","SOLUSD",1770996934192,10.48447298,83.91,83.871,0.5]
["bitfinex","SOLUSD",1770996934586,35.64,83.911,83.871,0.5]
["bitfinex","SOLUSD",1770996934875,22.40200366,83.91,83.871,0.5]
["bitfinex","SOLUSD",1770996935076,11.91753068,83.91,83.872,11.92293017]
["bitfinex","SOLUSD",1770996935276,35.66,83.909,83.873,0.5]
["bitfinex","SOLUSD",1770996935776,59.5669422,83.94,83.872,11.92293017]
["bitfinex","SOLUSD",1770996935777,35.68,83.911,83.881,0.5]
["bitfinex","SOLUSD",1770996936193,35.68,83.911,83.872,11.92293017]
["bitfinex","SOLUSD",1770996936194,10.48447298,83.94,83.901,0.5]
["bitfinex","SOLUSD",1770996936502,0.1,83.98,83.931,0.5]
["bitfinex","SOLUSD",1770996936503,11.90773883,83.979,83.931,0.5]
["bitfinex","SOLUSD",1770996936799,11.90773883,83.979,83.921,0.5]
["bitfinex","SOLUSD",1770996936800,10.48447298,83.97,83.921,0.5]
["bitfinex","SOLUSD",1770996936975,11.90915695,83.969,83.931,0.5]
["bitfinex","SOLUSD",1770996937293,35.68,83.968,83.94,10.48447298]
["bitfinex","SOLUSD",1770996937674,35.68,83.968,83.922,41.7053931]
["bitfinex","SOLUSD",1770996937675,0.1,83.98,83.951,0.5]
["bitfinex","SOLUSD",1770996937871,0.1,83.98,83.96,10.48447298]
["bitfinex","SOLUSD",1770996938075,0.1,83.98,83.951,0.5]
["bitfinex","SOLUSD",1770996938274,0.1,83.98,83.96,10.48447298]
["bitfinex","SOLUSD",1770996938476,0.1,83.98,83.961,0.5]
["bitfinex","SOLUSD",1770996939095,11.90589579,83.992,83.971,0.5]
["bitfinex","SOLUSD",1770996939400,35.68,84.001,83.971,0.5]
["bitfinex","SOLUSD",1770996939595,11.90376992,84.007,83.971,0.5]
["bitfinex","SOLUSD",1770996939892,35.68,84.006,83.971,0.5]
["bitfinex","SOLUSD",1770996940094,35.68,84.006,83.96,10.48447298]
["bitfinex","SOLUSD",1770996940277,35.68,84.006,83.97,10.48447298]
["bitfinex","SOLUSD",1770996940480,35.68,84.006,83.98,10.48447298]
["bitfinex","SOLUSD",1770996940695,35.68,84.006,83.971,0.5]
["bitfinex","SOLUSD",1770996941195,11.90405333,84.005,83.98,10.98447298]
["bitfinex","SOLUSD",1770996941380,107.09375079,84.039,83.972,11.90873148]
["bitfinex","SOLUSD",1770996941381,10.48447298,84.04,83.991,0.5]
["bitfinex","SOLUSD",1770996941587,10.48447298,84.03,83.991,0.5]
["bitfinex","SOLUSD",1770996941784,35.7,84.039,83.991,0.5]
["bitfinex","SOLUSD",1770996941979,35.7,84.039,84.001,0.5]
["bitfinex","SOLUSD",1770996942379,35.7,84.039,84.01,10.48447298]
["bitfinex","SOLUSD",1770996942990,35.7,84.039,84.01,10.50694244]
["bitfinex","SOLUSD",1770996943199,11.89937885,84.038,84.01,10.50694244]
["bitfinex","SOLUSD",1770996943397,95.12095225,84.104,84.011,0.5]
["bitfinex","SOLUSD",1770996943696,77.34652679,84.081,84.031,0.5]
["bitfinex","SOLUSD",1770996943874,10.50694244,84.08,84.031,0.5]
["bitfinex","SOLUSD",1770996944074,11.88792068,84.119,84.061,0.5]
["bitfinex","SOLUSD",1770996944280,10.50694244,84.11,84.061,0.5]
["bitfinex","SOLUSD",1770996944497,10.50694244,84.09,84.041,0.5]
["bitfinex","SOLUSD",1770996944685,10.50694244,84.09,84.011,41.66121102]
["bitfinex","SOLUSD",1770996944686,4.61729252,84.116,84.06,10.50694244]
["bitfinex","SOLUSD",1770996944994,231.8144533,84.119,84.04,10.50694244]
["bitfinex","SOLUSD",1770996944995,10.50694244,84.08,84.04,10.50694244]
["bitfinex","SOLUSD",1770996945197,77.34751696,84.079,84.04,11.00694244]
["bitfinex","SOLUSD",1770996945385,35.76,84.084,84.06,10.50694244]
["bitfinex","SOLUSD",1770996945700,35.76,84.084,84.051,0.5]
["bitfinex","SOLUSD",1770996945895,35.76,84.084,84.06,10.50694244]
["bitfinex","SOLUSD",1770996946098,35.76,84.086,84.051,0.5]
["bitfinex","SOLUSD",1770996946595,41.60821702,84.118,84.08,11.00694244]
["bitfinex","SOLUSD",1770996946793,35.74,84.117,84.08,11.00694244]
["bitfinex","SOLUSD",1770996946995,35.74,84.117,84.08,0.5]
["bitfinex","SOLUSD",1770996947187,35.74,84.117,84.053,0.5]
["bitfinex","SOLUSD",1770996947188,10.50694244,84.1,84.053,0.5]
["bitfinex","SOLUSD",1770996947679,10.50694244,84.11,84.053,0.5]
["bitfinex","SOLUSD",1770996948288,35.74,84.109,84.061,0.5]
["bitfinex","SOLUSD",1770996948689,35.74,84.109,84.07,10.50694244]
["bitfinex","SOLUSD",1770996948888,35.74,84.109,84.061,0.5]
["bitfinex","SOLUSD",1770996949085,10.50694244,84.09,84.031,0.5]
["bitfinex","SOLUSD",1770996949487,10.50694244,84.07,84.021,0.5]
["bitfinex","SOLUSD",1770996949681,35.72,84.069,84.031,0.5]
["bitfinex","SOLUSD",1770996949883,11.8907478,84.099,84.061,0.5]
["bitfinex","SOLUSD",1770996950083,11.8907478,84.099,84.02,196.38181383]
["bitfinex","SOLUSD",1770996950084,41.61761732,84.099,84.07,10.50694244]
["bitfinex","SOLUSD",1770996950281,10.50694244,84.09,84.041,0.5]
["bitfinex","SOLUSD",1770996951103,41.62256656,84.089,84.041,0.5]
["bitfinex","SOLUSD",1770996951302,10.50694244,84.07,84.011,0.5]
["bitfinex","SOLUSD",1770996951505,10.50694244,84.08,84.031,0.5]
["bitfinex","SOLUSD",1770996951800,35.74,84.079,84.031,0.5]
["bitfinex","SOLUSD",1770996952006,10.50694244,84.07,84.019,0.5]
["bitfinex","SOLUSD",1770996952209,10.50694244,84.06,84.019,0.5]
["bitfinex","SOLUSD",1770996952410,10.50694244,84.07,84.019,0.5]
["bitfinex","SOLUSD",1770996952908,35.74,84.069,84.021,0.5]
["bitfinex","SOLUSD",1770996953292,35.74,84.068,84.021,0.5]
["bitfinex","SOLUSD",1770996953502,35.74,84.068,84.023,0.5]
["bitfinex","SOLUSD",1770996953698,35.74,84.071,84.041,0.5]
["bitfinex","SOLUSD",1770996954100,11.89258686,84.086,84.061,0.5]
["bitfinex","SOLUSD",1770996954300,35.76,84.095,84.071,0.5]
["bitfinex","SOLUSD",1770996954496,35.76,84.095,84.051,0.5]
["bitfinex","SOLUSD",1770996955205,10.50694244,84.11,84.051,0.5]
["bitfinex","SOLUSD",1770996955407,11.8915962,84.093,84.053,0.5]
["bitfinex","SOLUSD",1770996955587,11.8915962,84.093,84.061,0.5]
["bitfinex","SOLUSD",1770996956797,29.72118131,84.116,84.061,0.5]
["bitfinex","SOLUSD",1770996957004,29.72118131,84.116,84.08,11.00694244]
["bitfinex","SOLUSD",1770996957190,10.50694244,84.11,84.061,0.5]
["bitfinex","SOLUSD",1770996957387,41.61266926,84.109,84.061,0.5]
["bitfinex","SOLUSD",1770996957591,41.61266926,84.109,84.031,38.08]
["bitfinex","SOLUSD",1770996957592,11.88933407,84.109,84.071,0.5]
["bitfinex","SOLUSD",1770996957812,11.88933407,84.109,84.07,10.50694244]
["bitfinex","SOLUSD",1770996958009,41.61266926,84.109,84.068,0.5]
["bitfinex","SOLUSD",1770996958315,41.61266926,84.109,84.071,0.5]
["bitfinex","SOLUSD",1770996959521,29.72333519,84.109,84.061,0.5]
["bitfinex","SOLUSD",1770996959707,29.72333519,84.109,84.07,10.50694244]
["bitfinex","SOLUSD",1770996959903,35.78,84.112,84.081,0.5]
["bitfinex","SOLUSD",1770996960105,35.78,84.112,84.06,10.50694244]
["bitfinex","SOLUSD",1770996960311,10.50694244,84.11,84.056,0.5]
["bitfinex","SOLUSD",1770996960617,10.50694244,84.11,84.033,38.04]
["bitfinex","SOLUSD",1770996960618,35.78,84.112,84.071,0.5]
["bitfinex","SOLUSD",1770996961305,41.61069038,84.113,84.071,0.5]
["bitfinex","SOLUSD",1770996961503,41.61217452,84.11,84.08,10.50694244]
["bitfinex","SOLUSD",1770996961720,41.61217452,84.11,84.071,0.5]
["bitfinex","SOLUSD",1770996961721,35.8,84.109,84.071,0.5]
["bitfinex","SOLUSD",1770996962106,11.88832667,84.117,84.081,0.5]
["bitfinex","SOLUSD",1770996962418,47.70832667,84.117,84.091,0.5]
["bitfinex","SOLUSD",1770996962619,47.70832667,84.117,84.081,0.5]
["bitfinex","SOLUSD",1770996962918,11.88832667,84.117,84.081,0.5]
["bitfinex","SOLUSD",1770996963104,35.8,84.116,84.081,0.5]
["bitfinex","SOLUSD",1770996963544,11.888486,84.115,84.081,0.5]
["bitfinex","SOLUSD",1770996963720,11.888486,84.115,84.06,10.50694244]
["bitfinex","SOLUSD",1770996963721,41.609701,84.115,84.06,10.50694244]
["bitfinex","SOLUSD",1770996963927,10.50694244,84.11,84.058,0.5]
["bitfinex","SOLUSD",1770996964235,41.609701,84.115,84.061,0.5]
["bitfinex","SOLUSD",1770996964520,35.82,84.114,84.07,10.50694244]
["bitfinex","SOLUSD",1770996964919,41.609701,84.115,84.07,10.50694244]
["bitfinex","SOLUSD",1770996965114,35.84,84.114,84.081,0.5]
["bitfinex","SOLUSD",1770996965817,0.1,84.12,84.081,0.5]
["bitfinex","SOLUSD",1770996966020,35.84,84.119,84.091,0.5]
["bitfinex","SOLUSD",1770996966324,35.84,84.119,84.1,10.50694244]
["bitfinex","SOLUSD",1770996966624,35.84,84.119,84.07,10.50694244]
["bitfinex","SOLUSD",1770996966827,35.84,84.119,84.016,95.21958082]
["bitfinex","SOLUSD",1770996966828,35.84,84.119,84.06,10.50694244]
["bitfinex","SOLUSD",1770996967012,10.60694244,84.12,84.041,0.5]
["bitfinex","SOLUSD",1770996967013,10.50694244,84.1,84.041,0.5]
["bitfinex","SOLUSD",1770996967211,10.50694244,84.08,84.029,0.5]
["bitfinex","SOLUSD",1770996967409,35.86,84.079,84.031,0.5]
["bitfinex","SOLUSD",1770996968025,41.62801207,84.078,84.033,0.5]
["bitfinex","SOLUSD",1770996968330,35.84,84.077,84.051,0.5]
["bitfinex","SOLUSD",1770996968826,41.62256656,84.089,84.051,0.5]
["bitfinex","SOLUSD",1770996969007,11.89216187,84.089,84.051,0.5]
["bitfinex","SOLUSD",1770996969208,11.88792068,84.119,84.081,0.5]
["bitfinex","SOLUSD",1770996969433,35.86,84.118,84.091,0.5]
["bitfinex","SOLUSD",1770996970004,11.88368251,84.149,84.093,0.5]
["bitfinex","SOLUSD",1770996970211,35.86,84.129,84.101,0.5]
["bitfinex","SOLUSD",1770996971226,35.86,84.129,84.09,10.50694244]
["bitfinex","SOLUSD",1770996971522,35.86,84.129,84.1,10.50694244]
["bitfinex","SOLUSD",1770996971723,101.01130136,84.149,84.092,0.5]
["bitfinex","SOLUSD",1770996971929,35.84,84.124,84.092,0.5]
["bitfinex","SOLUSD",1770996972128,41.60574397,84.123,84.092,0.5]
["bitfinex","SOLUSD",1770996972307,41.60574397,84.123,84.074,0.5]
["bitfinex","SOLUSD",1770996972510,10.60694244,84.12,84.043,0.5]
["bitfinex","SOLUSD",1770996972831,10.60694244,84.12,84.061,0.5]
["bitfinex","SOLUSD",1770996973028,0.1,84.12,84.081,0.5]
["bitfinex","SOLUSD",1770996973230,35.84,84.119,84.081,0.5]
["bitfinex","SOLUSD",1770996973406,0.1,84.12,84.043,148.73338646]
["bitfinex","SOLUSD",1770996973407,10.60694244,84.12,84.069,0.5]
["bitfinex","SOLUSD",1770996973606,10.50694244,84.11,84.056,0.5]
["bitfinex","SOLUSD",1770996973839,35.86,84.109,84.061,0.5]
["bitfinex","SOLUSD",1770996974218,41.61316402,84.108,84.061,0.5]
["bitfinex","SOLUSD",1770996974534,35.86,84.107,84.07,10.50694244]
["bitfinex","SOLUSD",1770996975330,35.86,84.107,84.068,0.5]
["bitfinex","SOLUSD",1770996975837,35.86,84.107,84.06,10.50694244]
["bitfinex","SOLUSD",1770996976033,35.86,84.107,84.061,0.5]
["bitfinex","SOLUSD",1770996976209,41.61415356,84.106,84.061,0.5]
["bitfinex","SOLUSD",1770996976807,101.06294437,84.106,84.061,0.5]
["bitfinex","SOLUSD",1770996977028,41.61415356,84.106,84.061,0.5]
["bitfinex","SOLUSD",1770996979630,10.50694244,84.1,84.061,0.5]
["bitfinex","SOLUSD",1770996979832,36.02,84.099,84.061,0.5]
["bitfinex","SOLUSD",1770996980238,89.1731862,84.106,84.061,0.5]
["bitfinex","SOLUSD",1770996980407,36.04,84.105,84.061,0.5]
["bitfinex","SOLUSD",1770996980608,41.61761732,84.099,84.045,0.5]
["bitfinex","SOLUSD",1770996980830,10.50694244,84.09,84.041,0.5]
["bitfinex","SOLUSD",1770996981026,36.06,84.098,84.041,0.5]
["bitfinex","SOLUSD",1770996981207,36.08,84.097,84.041,0.5]
["bitfinex","SOLUSD",1770996981411,41.61761732,84.099,84.036,11.89966204]
["bitfinex","SOLUSD",1770996981412,36.1,84.096,84.051,0.5]
["bitfinex","SOLUSD",1770996982330,41.61761732,84.099,84.0,15.12423496]
["bitfinex","SOLUSD",1770996982331,10.50694244,84.09,84.039,0.5]
["bitfinex","SOLUSD",1770996982548,10.50694244,84.08,84.024,0.5]
["bitfinex","SOLUSD",1770996982829,10.50694244,84.06,84.013,0.5]
["bitfinex","SOLUSD",1770996983019,148.66970346,84.079,83.974,59.54223926]
["bitfinex","SOLUSD",1770996983020,36.12,84.059,84.021,0.5]
["bitfinex","SOLUSD",1770996983417,10.50694244,84.07,84.021,0.5]
["bitfinex","SOLUSD",1770996983624,36.1,84.069,84.021,0.5]
["bitfinex","SOLUSD",1770996983812,41.62751696,84.079,84.031,0.5]
["bitfinex","SOLUSD",1770996984024,11.89357627,84.079,84.051,0.5]
["bitfinex","SOLUSD",1770996984331,36.12,84.078,84.051,0.5]
["bitfinex","SOLUSD",1770996984848,11.8938592,84.077,84.051,0.5]
["bitfinex","SOLUSD",1770996985337,41.6285072,84.077,84.037,0.5]
["bitfinex","SOLUSD",1770996985632,10.50694244,84.07,84.011,0.5]
["bitfinex","SOLUSD",1770996985942,36.14,84.069,84.011,0.5]
["bitfinex","SOLUSD",1770996986237,10.50694244,84.05,83.997,0.5]
["bitfinex","SOLUSD",1770996986414,36.14,84.049,83.997,0.5]
["bitfinex","SOLUSD",1770996986614,36.14,84.049,83.985,0.5]
["bitfinex","SOLUSD",1770996986615,10.50694244,84.04,83.985,0.5]
["bitfinex","SOLUSD",1770996986839,41.64733039,84.039,83.991,0.5]
["bitfinex","SOLUSD",1770996987236,41.64733039,84.039,83.986,11.90674636]
["bitfinex","SOLUSD",1770996987237,36.12,84.038,84.001,0.5]
["bitfinex","SOLUSD",1770996987422,36.14,84.037,84.001,0.5]
["bitfinex","SOLUSD",1770996987618,36.14,84.037,83.988,0.5]
["bitfinex","SOLUSD",1770996987938,36.14,84.036,83.991,0.5]
["bitfinex","SOLUSD",1770996988130,36.14,84.035,84.001,0.5]
["bitfinex","SOLUSD",1770996988328,36.14,84.034,84.001,0.5]
["bitfinex","SOLUSD",1770996988924,11.90008687,84.033,84.001,0.5]
["bitfinex","SOLUSD",1770996989318,41.65030404,84.033,84.001,0.5]
["bitfinex","SOLUSD",1770996989538,36.16,84.032,84.011,0.5]
["bitfinex","SOLUSD",1770996989722,48.05948774,84.038,84.011,0.5]
["bitfinex","SOLUSD",1770996990037,48.05948774,84.038,84.0,10.50694244]
["bitfinex","SOLUSD",1770996990038,77.80793487,84.038,83.986,0.5]
["bitfinex","SOLUSD",1770996990233,10.50694244,84.03,83.986,0.5]
["bitfinex","SOLUSD",1770996990538,10.50694244,84.0,83.95,0.2]
["bitfinex","SOLUSD",1770996990842,10.50694244,83.97,83.95,1e-08]
["bitfinex","SOLUSD",1770996991030,10.50694244,83.96,83.911,0.5]
["bitfinex","SOLUSD",1770996991427,77.86204932,83.969,83.921,0.5]
["bitfinex","SOLUSD",1770996991626,36.18,83.968,83.931,0.5]
["bitfinex","SOLUSD",1770996992443,36.18,83.967,83.931,0.5]
["bitfinex","SOLUSD",1770996992940,10.50694244,84.0,83.941,0.5]
["bitfinex","SOLUSD",1770996993132,36.2,83.999,83.941,0.5]
["bitfinex","SOLUSD",1770996993330,36.18,83.998,83.941,0.5]
["bitfinex","SOLUSD",1770996993646,11.90490362,83.999,83.951,0.5]
["bitfinex","SOLUSD",1770996993941,29.75466278,84.021,83.981,0.5]
["bitfinex","SOLUSD",1770996994122,36.18,84.02,83.981,0.5]
["bitfinex","SOLUSD",1770996994434,36.18,84.02,83.942,37.52]
["bitfinex","SOLUSD",1770996994435,36.18,84.02,83.991,0.5]
["bitfinex","SOLUSD",1770996995031,48.08197272,84.02,83.991,0.5]
["bitfinex","SOLUSD",1770996995224,89.22092289,84.061,83.993,0.5]
["bitfinex","SOLUSD",1770996995425,10.50694244,84.05,84.001,0.5]
["bitfinex","SOLUSD",1770996995742,36.2,84.049,84.011,0.5]
["bitfinex","SOLUSD",1770996995940,36.2,84.048,84.011,0.5]
["bitfinex","SOLUSD",1770996996246,11.89612305,84.061,84.021,0.5]
["bitfinex","SOLUSD",1770996996445,36.2,84.06,84.021,0.5]
["bitfinex","SOLUSD",1770996996943,36.2,84.06,83.992,89.29421847]
["bitfinex","SOLUSD",1770996996944,11.89612305,84.061,84.031,0.5]
["bitfinex","SOLUSD",1770996997133,36.2,84.06,84.033,0.5]
["bitfinex","SOLUSD",1770996998023,11.89357627,84.079,83.992,107.15306218]
["bitfinex","SOLUSD",1770996998024,11.89357627,84.079,84.051,0.5]
["bitfinex","SOLUSD",1770996998224,0.1,84.12,84.061,0.5]
["bitfinex","SOLUSD",1770996998225,10.50694244,84.11,84.061,0.5]
["bitfinex","SOLUSD",1770996998437,36.22,84.109,84.061,0.5]
["bitfinex","SOLUSD",1770996999344,10.50694244,84.1,84.061,0.5]
["bitfinex","SOLUSD",1770996999547,41.61316402,84.108,84.061,0.5]
["bitfinex","SOLUSD",1770996999727,10.50694244,84.1,84.061,0.5]
["bitfinex","SOLUSD",1770996999928,36.24,84.099,84.061,0.5]
["bitfinex","SOLUSD",1770997000726,36.26,84.098,84.062,0.5]
["bitfinex","SOLUSD",1770997001143,11.89103059,84.097,84.063,11.89584002]
["bitfinex","SOLUSD",1770997001449,29.72006721,84.119,84.071,0.5]
["bitfinex","SOLUSD",1770997001743,29.72006721,84.119,84.034,47.59935154]
["bitfinex","SOLUSD",1770997001744,10.50694244,84.09,84.058,0.5]
["bitfinex","SOLUSD",1770997001935,36.26,84.089,84.058,0.5]
["bitfinex","SOLUSD",1770997002139,36.26,84.089,84.05,10.50694244]
["bitfinex","SOLUSD",1770997002140,36.26,84.089,84.046,0.5]
["bitfinex","SOLUSD",1770997002337,10.50694244,84.06,83.993,0.5]
["bitfinex","SOLUSD",1770997002550,4.61729252,84.091,83.993,0.5]
["bitfinex","SOLUSD",1770997002551,10.50694244,84.04,83.993,0.5]
["bitfinex","SOLUSD",1770997002734,10.50694244,84.03,83.993,0.5]
["bitfinex","SOLUSD",1770997002935,10.50694244,84.06,84.011,0.5]
["bitfinex","SOLUSD",1770997003140,36.24,84.059,84.011,0.5]
["bitfinex","SOLUSD",1770997003339,36.24,84.058,84.013,0.5]
["bitfinex","SOLUSD",1770997003745,10.50694244,84.06,84.013,0.5]
["bitfinex","SOLUSD",1770997003952,36.24,84.057,84.013,0.5]
["bitfinex","SOLUSD",1770997004442,11.89499101,84.069,84.031,0.5]
["bitfinex","SOLUSD",1770997004628,36.24,84.061,84.031,0.5]
["bitfinex","SOLUSD",1770997005250,36.24,84.061,84.033,0.5]
["bitfinex","SOLUSD",1770997005446,10.50027156,84.09,84.041,0.5]
["bitfinex","SOLUSD",1770997005638,41.61464835,84.105,84.041,0.5]
["bitfinex","SOLUSD",1770997005847,10.50027156,84.1,84.051,0.5]
["bitfinex","SOLUSD",1770997006046,11.88989953,84.105,84.071,0.5]
["bitfinex","SOLUSD",1770997006442,41.61464835,84.105,84.061,0.5]
["bitfinex","SOLUSD",1770997006645,11.88912935,84.111,84.071,0.5]
["bitfinex","SOLUSD",1770997006827,36.24,84.11,84.071,0.5]
["bitfinex","SOLUSD",1770997007029,46.74027156,84.11,84.071,0.5]
["bitfinex","SOLUSD",1770997007247,11.88933407,84.109,84.071,0.5]
["bitfinex","SOLUSD",1770997007639,48.12927071,84.11,84.081,0.5]
["bitfinex","SOLUSD",1770997008042,11.88927071,84.11,84.081,0.5]
["bitfinex","SOLUSD",1770997008240,36.26,84.109,84.069,0.5]
["bitfinex","SOLUSD",1770997008638,10.50027156,84.1,84.069,0.5]
["bitfinex","SOLUSD",1770997008937,36.26,84.102,84.071,0.5]
["bitfinex","SOLUSD",1770997009155,10.50027156,84.1,84.056,0.5]
["bitfinex","SOLUSD",1770997009454,41.61761732,84.099,84.056,0.5]
["bitfinex","SOLUSD",1770997009760,10.50027156,84.07,84.041,0.5]
["bitfinex","SOLUSD",1770997009957,10.50027156,84.08,84.042,0.5]
["bitfinex","SOLUSD",1770997010132,36.26,84.072,84.042,0.5]
["bitfinex","SOLUSD",1770997010333,36.26,84.085,84.051,0.5]
["bitfinex","SOLUSD",1770997010638,36.26,84.088,84.051,0.5]
["bitfinex","SOLUSD",1770997011091,11.8907478,84.099,84.061,0.5]
["bitfinex","SOLUSD",1770997011251,11.89117199,84.096,84.062,11.89598153]
["bitfinex","SOLUSD",1770997011470,11.89117199,84.096,84.063,0.5]
["bitfinex","SOLUSD",1770997011770,0.1,84.12,84.062,11.89598153]
["bitfinex","SOLUSD",1770997011771,10.60027156,84.12,84.081,0.5]
["bitfinex","SOLUSD",1770997011954,0.1,84.12,84.091,0.5]
["bitfinex","SOLUSD",1770997012264,0.1,84.12,84.1,10.50027156]
["bitfinex","SOLUSD",1770997012562,11.98780481,84.12,84.091,0.5]
["bitfinex","SOLUSD",1770997012763,0.1,84.12,84.091,0.5]
["bitfinex","SOLUSD",1770997013443,0.1,84.12,84.093,0.5]
["bitfinex","SOLUSD",1770997013756,10.50027156,84.16,84.111,0.45735808]
["bitfinex","SOLUSD",1770997013935,0.1,84.171,84.067,118.95274006]
["bitfinex","SOLUSD",1770997014138,0.48020657,84.149,84.1,10.50027156]
["bitfinex","SOLUSD",1770997014365,10.50027156,84.13,84.09,10.50027156]
["bitfinex","SOLUSD",1770997014559,136.43678914,84.172,84.067,41.63345901]
["bitfinex","SOLUSD",1770997014560,36.26,84.143,84.1,10.50027156]
["bitfinex","SOLUSD",1770997014738,36.26,84.143,84.08,10.50027156]
["bitfinex","SOLUSD",1770997014739,10.50027156,84.13,84.08,10.50027156]
["bitfinex","SOLUSD",1770997014934,10.50027156,84.12,84.07,10.50027156]
["bitfinex","SOLUSD",1770997015145,10.50027156,84.11,84.047,11.89810463]
["bitfinex","SOLUSD",1770997015335,11.88947543,84.108,84.061,11.89612305]
["bitfinex","SOLUSD",1770997015652,36.24,84.107,84.07,10.50027156]
["bitfinex","SOLUSD",1770997016047,11.88749673,84.122,84.081,0.45735808]
["bitfinex","SOLUSD",1770997016250,11.88749673,84.122,84.091,0.45735808]
["bitfinex","SOLUSD",1770997016449,36.26,84.122,84.091,0.45735808]
["bitfinex","SOLUSD",1770997017461,11.88763804,84.121,84.091,0.45735808]
["bitfinex","SOLUSD",1770997017964,36.26,84.122,84.091,0.45735808]
["bitfinex","SOLUSD",1770997018354,48.14758683,84.122,84.091,0.45735808]
["bitfinex","SOLUSD",1770997018560,48.14758683,84.122,84.082,0.45735808]
["bitfinex","SOLUSD",1770997018949,77.86632865,84.122,84.09,10.50027156]
["bitfinex","SOLUSD",1770997019343,48.14758683,84.122,84.091,0.45735808]
["bitfinex","SOLUSD",1770997019545,48.14758683,84.122,84.091,12.34921904]
["bitfinex","SOLUSD",1770997020061,48.14758683,84.122,84.083,0.45735808]
["bitfinex","SOLUSD",1770997020245,36.78020657,84.121,84.083,0.45735808]
["bitfinex","SOLUSD",1770997020444,0.48020657,84.119,84.071,0.45735808]
["bitfinex","SOLUSD",1770997020649,41.60632865,84.122,84.081,0.46231904]
["bitfinex","SOLUSD",1770997020861,11.88758683,84.122,84.091,0.46231904]
["bitfinex","SOLUSD",1770997021163,48.20758683,84.122,84.091,0.46231904]
["bitfinex","SOLUSD",1770997021464,11.88763804,84.121,84.093,0.46231904]
["bitfinex","SOLUSD",1770997021662,10.50027156,84.14,84.093,0.46231904]
["bitfinex","SOLUSD",1770997021855,48.2050949,84.139,84.101,0.46231904]
["bitfinex","SOLUSD",1770997022060,10.50027156,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1770997022248,0.45298262,84.129,84.08,10.50027156]
["bitfinex","SOLUSD",1770997022448,0.45298262,84.127,84.081,12.35561241]
["bitfinex","SOLUSD",1770997022764,0.45298262,84.127,84.082,0.46231904]
["bitfinex","SOLUSD",1770997023140,0.45298262,84.127,84.08,10.50027156]
["bitfinex","SOLUSD",1770997023141,0.45298262,84.119,84.071,0.46231904]
["bitfinex","SOLUSD",1770997023341,0.45298262,84.117,84.072,11.89456656]
["bitfinex","SOLUSD",1770997023579,11.88834466,84.116,84.073,0.46231904]
["bitfinex","SOLUSD",1770997023743,36.32,84.115,84.081,0.46231904]
["bitfinex","SOLUSD",1770997023943,11.88834466,84.116,84.081,0.46231904]
["bitfinex","SOLUSD",1770997024147,36.32,84.115,84.091,0.46231904]
["bitfinex","SOLUSD",1770997024448,36.3,84.118,84.091,0.46231904]
["bitfinex","SOLUSD",1770997024961,36.3,84.118,84.06,10.50027156]
["bitfinex","SOLUSD",1770997024962,0.45298262,84.109,84.06,10.50027156]
["bitfinex","SOLUSD",1770997025267,36.32,84.109,84.052,0.46231904]
["bitfinex","SOLUSD",1770997025476,36.32,84.125,84.091,0.46231904]
["bitfinex","SOLUSD",1770997025660,11.88650762,84.129,84.101,0.46231904]
["bitfinex","SOLUSD",1770997026160,77.90277668,84.129,84.091,0.46231904]
["bitfinex","SOLUSD",1770997026361,0.45298262,84.109,84.071,11.89456869]
["bitfinex","SOLUSD",1770997026662,36.32,84.108,84.071,0.46231904]
["bitfinex","SOLUSD",1770997026848,11.88650762,84.129,84.091,0.46231904]
["bitfinex","SOLUSD",1770997027049,11.88650762,84.129,84.067,41.63345901]
["bitfinex","SOLUSD",1770997027050,11.88650762,84.129,84.101,0.46231904]
["bitfinex","SOLUSD",1770997027551,11.88580122,84.134,84.101,0.46231904]
["bitfinex","SOLUSD",1770997028342,0.45298262,84.133,84.095,11.89124168]
["bitfinex","SOLUSD",1770997028567,0.45298262,84.133,84.091,0.46231904]
["bitfinex","SOLUSD",1770997028761,0.45298262,84.133,84.092,0.46231904]
["bitfinex","SOLUSD",1770997028956,36.34,84.132,84.101,0.46231904]
["bitfinex","SOLUSD",1770997029353,0.45298262,84.129,84.085,0.46231904]
["bitfinex","SOLUSD",1770997029552,0.45298262,84.129,84.091,0.46231904]
["bitfinex","SOLUSD",1770997029765,0.45298262,84.127,84.08,10.50027156]
["bitfinex","SOLUSD",1770997029965,0.45298262,84.109,84.065,0.46231904]
["bitfinex","SOLUSD",1770997030160,36.34,84.108,84.071,0.46231904]
["bitfinex","SOLUSD",1770997030342,36.34,84.108,84.08,10.50027156]
["bitfinex","SOLUSD",1770997030542,36.34,84.108,84.066,0.46231904]
["bitfinex","SOLUSD",1770997030750,0.45298262,84.106,84.066,0.46231904]
["bitfinex","SOLUSD",1770997031362,36.34,84.107,84.061,11.89612305]
["bitfinex","SOLUSD",1770997031363,36.34,84.107,84.071,0.46231904]
["bitfinex","SOLUSD",1770997031657,36.34,84.106,84.071,0.46231904]
["bitfinex","SOLUSD",1770997031849,30.1696049,84.128,84.081,0.46231904]
["bitfinex","SOLUSD",1770997032057,77.94376573,84.127,84.081,0.46231904]
["bitfinex","SOLUSD",1770997032258,11.88679021,84.127,84.091,0.46231904]
["bitfinex","SOLUSD",1770997032479,36.34,84.126,84.1,10.50027156]
["bitfinex","SOLUSD",1770997032772,36.34,84.126,84.091,0.46231904]
["bitfinex","SOLUSD",1770997033178,0.45298262,84.149,84.101,0.46231904]
["bitfinex","SOLUSD",1770997033354,0.45298262,84.16,84.111,0.46231904]
["bitfinex","SOLUSD",1770997033554,36.34,84.159,84.121,0.46231904]
["bitfinex","SOLUSD",1770997033752,41.58646419,84.162,84.121,0.46231904]
["bitfinex","SOLUSD",1770997033957,10.50027156,84.17,84.121,0.46231904]
["bitfinex","SOLUSD",1770997033958,36.36,84.161,84.123,0.46231904]
["bitfinex","SOLUSD",1770997034277,0.45298262,84.168,84.123,0.46231904]
["bitfinex","SOLUSD",1770997034477,10.50027156,84.16,84.123,0.46231904]
["bitfinex","SOLUSD",1770997034781,0.45298262,84.149,84.102,11.89032365]
["bitfinex","SOLUSD",1770997034962,0.45298262,84.149,84.102,12.35264269]
["bitfinex","SOLUSD",1770997034963,10.50027156,84.14,84.102,12.35264269]
["bitfinex","SOLUSD",1770997035274,0.45298262,84.14,84.102,0.46231904]
["bitfinex","SOLUSD",1770997035454,36.36,84.139,84.102,0.46231904]
["bitfinex","SOLUSD",1770997036047,36.36,84.139,84.11,10.50027156]
["bitfinex","SOLUSD",1770997036246,11.88523615,84.138,84.111,0.46231904]
["bitfinex","SOLUSD",1770997036451,11.88523615,84.138,84.093,29.72871679]
["bitfinex","SOLUSD",1770997036452,77.93832654,84.138,84.102,0.46231904]
["bitfinex","SOLUSD",1770997037059,77.93832654,84.138,84.091,11.89187903]
["bitfinex","SOLUSD",1770997037060,36.36,84.137,84.091,11.89187903]
["bitfinex","SOLUSD",1770997037254,10.50027156,84.13,84.09,0.46231904]
["bitfinex","SOLUSD",1770997037469,0.45298262,84.128,84.09,0.46231904]
["bitfinex","SOLUSD",1770997037654,36.36,84.129,84.092,0.46231904]
["bitfinex","SOLUSD",1770997037855,42.05130916,84.138,84.092,0.46231904]
["bitfinex","SOLUSD",1770997038060,41.59832654,84.138,84.101,0.46231904]
["bitfinex","SOLUSD",1770997038273,36.36,84.137,84.101,0.46231904]
["bitfinex","SOLUSD",1770997039080,0.45298262,84.129,84.081,0.46231904]
["bitfinex","SOLUSD",1770997039379,0.45298262,84.129,84.091,0.46231904]
["bitfinex","SOLUSD",1770997039761,0.45298262,84.119,84.081,11.89316605]
["bitfinex","SOLUSD",1770997039976,41.59931539,84.136,84.091,0.46231904]
["bitfinex","SOLUSD",1770997040282,36.4,84.122,84.091,0.46231904]
["bitfinex","SOLUSD",1770997040468,0.45298262,84.119,84.08,0.46231904]
["bitfinex","SOLUSD",1770997040671,0.45298262,84.119,84.073,0.46231904]
["bitfinex","SOLUSD",1770997040853,10.50027156,84.12,84.08,10.50027156]
["bitfinex","SOLUSD",1770997041053,41.60772238,84.119,84.081,0.46231904]
["bitfinex","SOLUSD",1770997041258,41.59684338,84.141,84.091,0.46231904]
["bitfinex","SOLUSD",1770997041458,46.88027156,84.14,84.091,0.46231904]
["bitfinex","SOLUSD",1770997041666,46.88027156,84.14,84.101,0.46231904]
["bitfinex","SOLUSD",1770997042066,47.33325418,84.14,84.101,0.46231904]
["bitfinex","SOLUSD",1770997042272,10.50027156,84.13,84.09,10.50027156]
["bitfinex","SOLUSD",1770997042478,101.02090537,84.141,84.083,0.46231904]
["bitfinex","SOLUSD",1770997042687,36.4,84.14,84.101,0.46231904]
["bitfinex","SOLUSD",1770997042889,36.42,84.139,84.101,0.46231904]
["bitfinex","SOLUSD",1770997043077,36.42,84.147,84.121,0.46231904]
["bitfinex","SOLUSD",1770997043280,36.42,84.146,84.108,0.46231904]
["bitfinex","SOLUSD",1770997043484,0.45298262,84.145,84.108,0.46231904]
["bitfinex","SOLUSD",1770997043671,36.42,84.146,84.111,0.46231904]
["bitfinex","SOLUSD",1770997043865,36.42,84.145,84.111,0.46231904]
["bitfinex","SOLUSD",1770997044065,36.42,84.145,84.121,0.46231904]
["bitfinex","SOLUSD",1770997044384,36.44,84.156,84.131,0.46231904]
["bitfinex","SOLUSD",1770997044579,11.87958849,84.178,84.141,0.46231904]
["bitfinex","SOLUSD",1770997044782,0.1,84.18,84.151,0.46231904]
["bitfinex","SOLUSD",1770997044981,11.87465118,84.213,84.18,10.50027156]
["bitfinex","SOLUSD",1770997045170,41.56127913,84.213,84.18,10.50027156]
["bitfinex","SOLUSD",1770997045487,36.44,84.212,84.18,10.50027156]
["bitfinex","SOLUSD",1770997045689,36.44,84.212,84.171,0.46231904]
["bitfinex","SOLUSD",1770997045889,0.45298262,84.199,84.159,0.46231904]
["bitfinex","SOLUSD",1770997046092,36.44,84.198,84.159,0.46231904]
["bitfinex","SOLUSD",1770997046274,47.49709141,84.216,84.149,11.88368251]
["bitfinex","SOLUSD",1770997046275,0.45298262,84.235,84.181,0.46231904]
["bitfinex","SOLUSD",1770997046474,30.13143828,84.237,84.181,0.46231904]
["bitfinex","SOLUSD",1770997046806,11.97368988,84.22,84.19,10.50027156]
["bitfinex","SOLUSD",1770997047088,11.97368988,84.22,84.178,0.46231904]
["bitfinex","SOLUSD",1770997047089,0.45298262,84.219,84.178,0.46231904]
["bitfinex","SOLUSD",1770997047285,36.89298262,84.219,84.181,0.46231904]
["bitfinex","SOLUSD",1770997047671,0.1,84.22,84.19,10.50027156]
["bitfinex","SOLUSD",1770997047866,0.1,84.22,84.191,0.46231904]
["bitfinex","SOLUSD",1770997048573,11.87042246,84.243,84.211,0.46231904]
["bitfinex","SOLUSD",1770997048987,11.87042246,84.243,84.183,36.82]
["bitfinex","SOLUSD",1770997048988,11.86859096,84.256,84.221,0.46231904]
["bitfinex","SOLUSD",1770997049289,11.86859096,84.256,84.23,10.50027156]
["bitfinex","SOLUSD",1770997049498,0.55298262,84.28,84.24,10.50027156]
["bitfinex","SOLUSD",1770997049666,11.86802753,84.26,84.221,0.46231904]
["bitfinex","SOLUSD",1770997049873,11.86802753,84.26,84.211,0.46231904]
["bitfinex","SOLUSD",1770997049874,0.45298262,84.258,84.211,0.46231904]
["bitfinex","SOLUSD",1770997050100,0.45298262,84.249,84.201,11.87629836]
["bitfinex","SOLUSD",1770997050380,0.45298262,84.249,84.178,36.8]
["bitfinex","SOLUSD",1770997050381,10.95325418,84.23,84.19,10.50027156]
["bitfinex","SOLUSD",1770997050686,10.95325418,84.23,84.15,4.61729252]
["bitfinex","SOLUSD",1770997050687,0.48925362,84.199,84.16,0.46231904]
["bitfinex","SOLUSD",1770997050990,10.50027156,84.22,84.181,0.49699793]
["bitfinex","SOLUSD",1770997051184,11.87380519,84.219,84.181,0.49699793]
["bitfinex","SOLUSD",1770997051494,11.87311916,84.224,84.191,0.49699793]
["bitfinex","SOLUSD",1770997051791,10.98952518,84.22,84.181,0.49699793]
["bitfinex","SOLUSD",1770997052170,36.4,84.222,84.19,10.50027156]
["bitfinex","SOLUSD",1770997052473,47.47804002,84.25,84.179,11.87944736]
["bitfinex","SOLUSD",1770997052474,11.87149038,84.236,84.2,10.50027156]
["bitfinex","SOLUSD",1770997052666,11.87149038,84.236,84.21,10.50027156]
["bitfinex","SOLUSD",1770997052868,11.87149038,84.236,84.211,0.49699793]
["bitfinex","SOLUSD",1770997053073,0.48925362,84.219,84.171,0.49699793]
["bitfinex","SOLUSD",1770997053285,0.48925362,84.199,84.147,0.49699793]
["bitfinex","SOLUSD",1770997053626,10.50027156,84.19,84.147,0.49699793]
["bitfinex","SOLUSD",1770997053775,10.50027156,84.19,84.134,0.49699793]
["bitfinex","SOLUSD",1770997053776,10.50027156,84.17,84.134,0.49699793]
["bitfinex","SOLUSD",1770997054088,10.50027156,84.16,84.122,0.49699793]
["bitfinex","SOLUSD",1770997054274,10.98952518,84.16,84.123,11.88735542]
["bitfinex","SOLUSD",1770997054475,3.49,85.453,84.141,0.49699793]
["bitfinex","SOLUSD",1770997054476,10.50027156,84.19,84.141,0.49699793]
["bitfinex","SOLUSD",1770997054692,0.48925362,84.188,84.141,0.49699793]
["bitfinex","SOLUSD",1770997054900,36.38,84.187,84.15,10.50027156]
["bitfinex","SOLUSD",1770997055102,0.48925362,84.167,84.117,11.88815007]
["bitfinex","SOLUSD",1770997055271,0.48925362,84.165,84.12,10.50027156]
["bitfinex","SOLUSD",1770997055602,0.48925362,84.149,84.1,0.49699793]
["bitfinex","SOLUSD",1770997055816,0.48925362,84.149,84.102,0.49699793]
["bitfinex","SOLUSD",1770997055974,0.48925362,84.149,84.11,10.50027156]
["bitfinex","SOLUSD",1770997056172,10.50027156,84.14,84.109,0.49699793]
["bitfinex","SOLUSD",1770997056402,136.63149888,84.168,84.12,10.50027156]
["bitfinex","SOLUSD",1770997056403,10.50027156,84.16,84.12,10.50027156]
["bitfinex","SOLUSD",1770997056694,10.50027156,84.16,84.111,0.49699793]
["bitfinex","SOLUSD",1770997056695,36.38,84.148,84.111,0.49699793]
["bitfinex","SOLUSD",1770997056888,36.38,84.159,84.12,10.50027156]
["bitfinex","SOLUSD",1770997057093,11.88255284,84.157,84.12,10.50027156]
["bitfinex","SOLUSD",1770997057290,0.45595038,84.129,84.077,0.47862049]
["bitfinex","SOLUSD",1770997057486,10.95622194,84.11,84.066,11.8954155]
["bitfinex","SOLUSD",1770997057683,10.50027156,84.09,84.051,12.37615888]
["bitfinex","SOLUSD",1770997057995,4.61729252,84.151,84.061,0.47862049]
["bitfinex","SOLUSD",1770997057996,10.50027156,84.1,84.061,0.47862049]
["bitfinex","SOLUSD",1770997058603,10.50027156,84.09,84.051,11.89753839]
["bitfinex","SOLUSD",1770997058782,10.50027156,84.08,84.04,10.50027156]
["bitfinex","SOLUSD",1770997058988,10.50027156,84.12,84.014,0.47862049]
["bitfinex","SOLUSD",1770997058989,10.95622194,84.06,84.014,0.47862049]
["bitfinex","SOLUSD",1770997059193,4.61729252,84.111,84.021,0.47862049]
["bitfinex","SOLUSD",1770997059194,12.35235647,84.059,84.021,0.47862049]
["bitfinex","SOLUSD",1770997059392,36.36,84.071,84.041,0.47862049]
["bitfinex","SOLUSD",1770997059794,11.89135985,84.095,84.06,10.50027156]
["bitfinex","SOLUSD",1770997059995,0.45595038,84.097,84.051,0.47862049]
["bitfinex","SOLUSD",1770997060195,10.50027156,84.09,84.051,0.47862049]
["bitfinex","SOLUSD",1770997060902,36.36,84.092,84.04,10.50027156]
["bitfinex","SOLUSD",1770997060903,0.45595038,84.079,84.04,10.50027156]
["bitfinex","SOLUSD",1770997061086,41.6181122,84.098,84.024,0.47862049]
["bitfinex","SOLUSD",1770997061087,11.89640609,84.059,84.024,0.47862049]
["bitfinex","SOLUSD",1770997062084,0.45595038,84.069,84.025,11.90121987]
["bitfinex","SOLUSD",1770997062085,11.89556507,84.065,84.025,11.90121987]
["bitfinex","SOLUSD",1770997062298,10.50027156,84.06,84.024,0.47862049]
["bitfinex","SOLUSD",1770997062579,11.89541643,84.066,84.024,12.37993441]
["bitfinex","SOLUSD",1770997062881,11.89541643,84.066,84.03,10.50027156]
["bitfinex","SOLUSD",1770997063085,10.50027156,84.07,84.032,0.47862049]
["bitfinex","SOLUSD",1770997063406,11.89513251,84.068,84.032,0.47862049]
["bitfinex","SOLUSD",1770997063707,0.45595038,84.039,83.99,0.2]
["bitfinex","SOLUSD",1770997063888,0.45595038,83.999,83.953,0.47862049]
["bitfinex","SOLUSD",1770997064084,36.4,83.998,83.953,0.47862049]
["bitfinex","SOLUSD",1770997064488,10.50027156,83.99,83.953,0.47862049]
["bitfinex","SOLUSD",1770997064698,36.4,83.989,83.953,0.47862049]
["bitfinex","SOLUSD",1770997064896,0.45595038,83.999,83.953,0.47862049]
["bitfinex","SOLUSD",1770997065197,0.45595038,83.989,83.942,11.91296525]
["bitfinex","SOLUSD",1770997065386,0.45595038,83.989,83.895,47.67841387]
["bitfinex","SOLUSD",1770997065387,10.5227162,83.97,83.924,0.47862049]
["bitfinex","SOLUSD",1770997065591,10.5227162,83.98,83.931,0.47862049]
["bitfinex","SOLUSD",1770997065796,10.5227162,83.97,83.931,0.47862049]
["bitfinex","SOLUSD",1770997065987,36.38,83.984,83.941,0.47862049]
["bitfinex","SOLUSD",1770997066187,10.5227162,83.98,83.941,0.47862049]
["bitfinex","SOLUSD",1770997066402,10.5227162,83.97,83.93,10.5227162]
["bitfinex","SOLUSD",1770997066781,36.38,83.977,83.931,0.47862049]
["bitfinex","SOLUSD",1770997067386,11.90816423,83.976,83.932,11.9144069]
["bitfinex","SOLUSD",1770997067587,11.90816423,83.976,83.932,12.39302739]
["bitfinex","SOLUSD",1770997067918,36.4,83.977,83.933,0.47862049]
["bitfinex","SOLUSD",1770997068414,36.4,83.977,83.932,11.9144069]
["bitfinex","SOLUSD",1770997068415,36.4,83.986,83.951,0.47862049]
["bitfinex","SOLUSD",1770997068591,36.4,83.988,83.951,0.47862049]
["bitfinex","SOLUSD",1770997069120,11.90206976,84.019,83.971,0.47862049]
["bitfinex","SOLUSD",1770997069424,11.90206976,84.019,83.97,10.5227162]
["bitfinex","SOLUSD",1770997069425,0.45595038,84.022,83.978,0.47862049]
["bitfinex","SOLUSD",1770997069788,0.45595038,84.019,83.971,11.9088733]
["bitfinex","SOLUSD",1770997070017,36.4,84.023,83.981,0.47862049]
["bitfinex","SOLUSD",1770997070213,11.89923725,84.039,83.991,0.47862049]
["bitfinex","SOLUSD",1770997070396,36.4,84.038,84.001,0.47862049]
["bitfinex","SOLUSD",1770997071014,0.45595038,84.055,84.01,10.5227162]
["bitfinex","SOLUSD",1770997071015,11.89711376,84.054,84.01,10.5227162]
["bitfinex","SOLUSD",1770997071216,11.89711376,84.054,84.02,10.5227162]
["bitfinex","SOLUSD",1770997071515,11.89711376,84.054,83.97,4.61729252]
["bitfinex","SOLUSD",1770997071516,11.89131339,84.095,84.041,0.47862049]
["bitfinex","SOLUSD",1770997071720,0.45595038,84.094,84.041,0.47862049]
["bitfinex","SOLUSD",1770997071892,0.45595038,84.093,84.05,10.5227162]
["bitfinex","SOLUSD",1770997072093,0.45595038,84.093,84.041,0.47862049]
["bitfinex","SOLUSD",1770997072622,0.45595038,84.093,84.05,10.5227162]
["bitfinex","SOLUSD",1770997072798,47.54386839,84.133,84.061,0.47862049]
["bitfinex","SOLUSD",1770997072799,11.89067192,84.1,84.061,0.47862049]
["bitfinex","SOLUSD",1770997072998,0.45595038,84.145,84.091,0.47862049]
["bitfinex","SOLUSD",1770997073214,0.45595038,84.145,84.09,10.5227162]
["bitfinex","SOLUSD",1770997073215,10.5227162,84.14,84.09,10.5227162]
["bitfinex","SOLUSD",1770997073518,10.5227162,84.14,84.062,36.54]
["bitfinex","SOLUSD",1770997073519,11.88664891,84.128,84.08,10.5227162]
["bitfinex","SOLUSD",1770997073713,11.88598767,84.133,84.091,0.47862049]
["bitfinex","SOLUSD",1770997074112,0.45595038,84.119,84.064,11.89564818]
["bitfinex","SOLUSD",1770997074613,0.45595038,84.109,84.059,11.89640209]
["bitfinex","SOLUSD",1770997074809,0.45595038,84.109,84.06,10.5227162]
["bitfinex","SOLUSD",1770997075015,0.45595038,84.109,84.06,11.00133669]
["bitfinex","SOLUSD",1770997075411,0.45595038,84.107,84.06,10.5227162]
["bitfinex","SOLUSD",1770997075617,11.88947543,84.108,84.061,0.47862049]
["bitfinex","SOLUSD",1770997075808,0.45595038,84.107,84.061,0.47862049]
["bitfinex","SOLUSD",1770997076000,47.5426398,84.135,84.05,41.64187983]
["bitfinex","SOLUSD",1770997076001,0.45595038,84.118,84.07,10.5227162]
["bitfinex","SOLUSD",1770997076196,11.88792068,84.119,84.066,0.47862049]
["bitfinex","SOLUSD",1770997076197,10.5227162,84.11,84.066,0.47862049]
["bitfinex","SOLUSD",1770997076396,0.45595038,84.109,84.05,10.5227162]
["bitfinex","SOLUSD",1770997076600,0.45595038,84.099,84.043,36.48]
["bitfinex","SOLUSD",1770997076801,36.38,84.098,84.045,0.47862049]
["bitfinex","SOLUSD",1770997077023,0.45595038,84.097,84.045,0.47862049]
["bitfinex","SOLUSD",1770997077320,36.38,84.099,84.051,0.47862049]
["bitfinex","SOLUSD",1770997077520,0.45595038,84.097,84.051,0.47862049]
["bitfinex","SOLUSD",1770997077704,0.45595038,84.097,84.045,11.89837186]
["bitfinex","SOLUSD",1770997077904,10.5227162,84.09,84.044,11.89852934]
["bitfinex","SOLUSD",1770997078104,0.45595038,84.097,84.044,11.89852934]
["bitfinex","SOLUSD",1770997078923,0.45595038,84.097,84.044,12.37714983]
["bitfinex","SOLUSD",1770997079118,0.45595038,84.097,84.044,0.47862049]
["bitfinex","SOLUSD",1770997079309,41.6181122,84.098,84.033,11.89998741]
["bitfinex","SOLUSD",1770997079310,0.45595038,84.089,84.033,11.89998741]
["bitfinex","SOLUSD",1770997079625,10.5227162,84.09,84.041,0.47862049]
["bitfinex","SOLUSD",1770997079626,11.89371773,84.078,84.041,0.47862049]
["bitfinex","SOLUSD",1770997080020,11.89371773,84.078,84.032,11.90022848]
["bitfinex","SOLUSD",1770997080021,0.45595038,84.077,84.032,11.90022848]
["bitfinex","SOLUSD",1770997080519,0.45595038,84.077,84.015,36.46]
["bitfinex","SOLUSD",1770997080520,10.5227162,84.07,84.015,36.93862049]
["bitfinex","SOLUSD",1770997080817,11.89272074,84.086,84.041,0.45179]
["bitfinex","SOLUSD",1770997081015,11.89272074,84.086,84.019,11.90194377]
["bitfinex","SOLUSD",1770997081016,0.49410455,84.085,84.032,36.44]
["bitfinex","SOLUSD",1770997081215,0.49410455,84.079,84.032,36.44]
["bitfinex","SOLUSD",1770997081412,0.49410455,84.069,84.019,11.90194377]
["bitfinex","SOLUSD",1770997081616,11.89513251,84.068,84.02,10.5227162]
["bitfinex","SOLUSD",1770997081813,41.63296378,84.068,84.02,10.9745062]
["bitfinex","SOLUSD",1770997082013,0.49410455,84.067,84.021,0.45179]
["bitfinex","SOLUSD",1770997082325,0.49410455,84.067,84.014,11.9027781]
["bitfinex","SOLUSD",1770997082828,11.89513251,84.068,84.021,0.45179]
["bitfinex","SOLUSD",1770997083203,11.89513251,84.068,84.014,41.65972337]
["bitfinex","SOLUSD",1770997083204,11.89513251,84.068,84.031,0.45179]
["bitfinex","SOLUSD",1770997083410,0.49410455,84.067,84.014,11.9027781]
["bitfinex","SOLUSD",1770997083609,0.49410455,84.065,84.014,11.9027781]
["bitfinex","SOLUSD",1770997084028,0.49410455,84.065,84.02,10.5227162]
["bitfinex","SOLUSD",1770997084212,47.55256456,84.118,84.031,0.45179]
["bitfinex","SOLUSD",1770997084213,11.89466521,84.072,84.031,0.45179]
["bitfinex","SOLUSD",1770997084420,11.89244472,84.087,84.041,0.45179]
["bitfinex","SOLUSD",1770997084811,0.49410455,84.079,84.029,36.44]
["bitfinex","SOLUSD",1770997085022,0.49410455,84.069,84.026,0.45179]
["bitfinex","SOLUSD",1770997085308,36.42,84.073,84.021,0.45179]
["bitfinex","SOLUSD",1770997085506,0.49410455,84.083,84.012,36.42]
["bitfinex","SOLUSD",1770997085507,11.8938592,84.077,84.033,0.45179]
["bitfinex","SOLUSD",1770997085922,0.49410455,84.076,84.021,0.45179]
["bitfinex","SOLUSD",1770997086330,48.3138592,84.077,84.041,0.45179]
["bitfinex","SOLUSD",1770997086822,48.3138592,84.077,84.02,10.9745062]
["bitfinex","SOLUSD",1770997086823,0.49410455,84.069,84.02,10.9745062]
["bitfinex","SOLUSD",1770997087233,0.49410455,84.069,84.021,0.45179]
["bitfinex","SOLUSD",1770997087834,36.44,84.072,84.021,0.45179]
["bitfinex","SOLUSD",1770997087835,0.49410455,84.067,84.021,0.45179]
["bitfinex","SOLUSD",1770997088032,0.49410455,84.067,84.022,11.9016448]
["bitfinex","SOLUSD",1770997088618,0.49410455,84.059,84.012,36.42]
["bitfinex","SOLUSD",1770997088813,0.49410455,84.059,84.008,0.45179]
["bitfinex","SOLUSD",1770997089014,0.49410455,84.059,84.009,12.35527653]
["bitfinex","SOLUSD",1770997089329,47.57687237,84.075,84.009,12.35527653]
["bitfinex","SOLUSD",1770997089330,0.49410455,84.101,84.041,0.45179]
["bitfinex","SOLUSD",1770997089534,41.61613278,84.102,84.03,10.5227162]
["bitfinex","SOLUSD",1770997089535,0.49410455,84.089,84.03,10.5227162]
["bitfinex","SOLUSD",1770997089725,36.46,84.1,84.02,10.5227162]
["bitfinex","SOLUSD",1770997089726,0.49410455,84.069,84.02,10.5227162]
["bitfinex","SOLUSD",1770997090032,0.49410455,84.066,84.016,0.45179]
["bitfinex","SOLUSD",1770997090238,0.49410455,84.066,84.017,11.90235309]
["bitfinex","SOLUSD",1770997090413,0.49410455,84.066,84.021,0.45179]
["bitfinex","SOLUSD",1770997090742,0.49410455,84.066,84.02,10.5227162]
["bitfinex","SOLUSD",1770997090912,78.09345901,84.067,84.004,0.45179]
["bitfinex","SOLUSD",1770997090913,0.49410455,84.059,84.004,0.45179]
["bitfinex","SOLUSD",1770997091327,0.49410455,84.049,83.999,36.4]
["bitfinex","SOLUSD",1770997091735,0.49410455,84.049,84.001,0.45179]
["bitfinex","SOLUSD",1770997091928,0.49410455,84.049,84.003,0.45179]
["bitfinex","SOLUSD",1770997091929,11.89796306,84.048,84.003,0.45179]
["bitfinex","SOLUSD",1770997092137,11.89796306,84.048,84.011,0.45179]
["bitfinex","SOLUSD",1770997092339,10.5227162,84.07,84.011,0.45179]
["bitfinex","SOLUSD",1770997092520,11.89400066,84.076,84.031,0.45179]
["bitfinex","SOLUSD",1770997092718,11.89400066,84.076,84.002,41.66567462]
["bitfinex","SOLUSD",1770997092719,0.49410455,84.075,84.021,0.45179]
["bitfinex","SOLUSD",1770997093035,41.62900232,84.076,84.011,0.45179]
["bitfinex","SOLUSD",1770997093036,0.49410455,84.069,84.011,0.45179]
["bitfinex","SOLUSD",1770997093243,36.44,84.07,84.031,0.45179]
["bitfinex","SOLUSD",1770997093421,0.49410455,84.069,84.02,10.5227162]
["bitfinex","SOLUSD",1770997093827,46.9627162,84.07,83.99,10.5227162]
["bitfinex","SOLUSD",1770997093828,0.49410455,84.049,83.99,10.5227162]
["bitfinex","SOLUSD",1770997094034,10.5227162,84.01,83.968,0.45179]
["bitfinex","SOLUSD",1770997094218,10.5227162,84.01,83.96,10.5227162]
["bitfinex","SOLUSD",1770997094219,0.49410455,84.008,83.961,0.45179]
["bitfinex","SOLUSD",1770997094414,0.49410455,84.008,83.97,10.9745062]
["bitfinex","SOLUSD",1770997094641,0.49410455,83.999,83.949,11.91199418]
["bitfinex","SOLUSD",1770997094818,0.49410455,83.989,83.943,0.45179]
["bitfinex","SOLUSD",1770997095022,0.49410455,83.989,83.944,11.91261314]
["bitfinex","SOLUSD",1770997095230,0.49410455,83.989,83.943,0.45179]
["bitfinex","SOLUSD",1770997095435,0.49410455,83.987,83.943,0.45179]
["bitfinex","SOLUSD",1770997095737,10.5227162,83.96,83.93,0.2]
["bitfinex","SOLUSD",1770997095928,41.69694659,83.939,83.874,0.45179]
["bitfinex","SOLUSD",1770997096137,41.69694659,83.939,83.837,47.71120581]
["bitfinex","SOLUSD",1770997096138,21.0454324,83.88,83.841,0.5]
["bitfinex","SOLUSD",1770997096319,375.27251929,83.939,83.842,0.5]
["bitfinex","SOLUSD",1770997096320,10.5227162,83.89,83.842,0.5]
["bitfinex","SOLUSD",1770997096527,36.42,83.899,83.861,0.5]
["bitfinex","SOLUSD",1770997096725,36.42,83.899,83.848,0.5]
["bitfinex","SOLUSD",1770997096935,10.5227162,83.89,83.851,0.5]
["bitfinex","SOLUSD",1770997097130,10.5227162,83.88,83.851,0.5]
["bitfinex","SOLUSD",1770997097626,10.5227162,83.87,83.84,0.2]
["bitfinex","SOLUSD",1770997098022,11.92335666,83.869,83.84,0.2]
["bitfinex","SOLUSD",1770997098324,10.5227162,83.86,83.84,0.2]
["bitfinex","SOLUSD",1770997098519,10.5227162,83.85,83.823,0.5]
["bitfinex","SOLUSD",1770997098748,10.5227162,83.84,83.809,0.5]
["bitfinex","SOLUSD",1770997099128,10.5227162,83.85,83.809,0.5]
["bitfinex","SOLUSD",1770997099342,10.5227162,83.86,83.811,0.5]
["bitfinex","SOLUSD",1770997100027,10.5227162,83.87,83.821,0.5]
["bitfinex","SOLUSD",1770997100621,10.5227162,83.88,83.831,0.5]
["bitfinex","SOLUSD",1770997101239,10.5227162,83.88,83.841,0.5]
["bitfinex","SOLUSD",1770997101444,95.32271051,83.926,83.812,196.86918339]
["bitfinex","SOLUSD",1770997101445,10.5227162,83.9,83.851,0.5]
["bitfinex","SOLUSD",1770997101636,10.5227162,83.92,83.871,0.5]
["bitfinex","SOLUSD",1770997101844,10.5227162,83.92,83.872,0.5]
["bitfinex","SOLUSD",1770997102151,10.5227162,83.93,83.883,0.5]
["bitfinex","SOLUSD",1770997102319,10.5227162,83.92,83.883,0.5]
["bitfinex","SOLUSD",1770997102523,10.5227162,83.91,83.87,0.5]
["bitfinex","SOLUSD",1770997102754,10.5227162,83.93,83.881,0.5]
["bitfinex","SOLUSD",1770997103430,10.5227162,83.92,83.881,0.5]
["bitfinex","SOLUSD",1770997103745,10.5227162,83.93,83.881,0.5]
["bitfinex","SOLUSD",1770997103946,10.5227162,83.94,83.901,0.5]
["bitfinex","SOLUSD",1770997104131,47.6172357,84.004,83.911,0.5]
["bitfinex","SOLUSD",1770997104132,10.5227162,83.96,83.911,0.5]
["bitfinex","SOLUSD",1770997104532,10.5227162,83.94,83.911,0.5]
["bitfinex","SOLUSD",1770997104728,10.5227162,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1770997104929,10.5227162,83.92,83.88,0.5]
["bitfinex","SOLUSD",1770997105130,10.5227162,83.91,83.88,0.5]
["bitfinex","SOLUSD",1770997105331,10.5227162,83.92,83.882,0.5]
["bitfinex","SOLUSD",1770997105532,10.5227162,83.91,83.882,0.5]
["bitfinex","SOLUSD",1770997105944,10.5227162,83.94,83.882,0.5]
["bitfinex","SOLUSD",1770997105945,10.5227162,83.9,83.882,0.5]
["bitfinex","SOLUSD",1770997106155,10.5227162,83.9,83.871,36.32]
["bitfinex","SOLUSD",1770997106350,10.5227162,83.89,83.837,53.68]
["bitfinex","SOLUSD",1770997106555,11.91653657,83.917,83.836,0.5]
["bitfinex","SOLUSD",1770997106556,10.5227162,83.86,83.836,0.5]
["bitfinex","SOLUSD",1770997106744,10.5227162,83.85,83.823,0.5]
["bitfinex","SOLUSD",1770997107057,10.5227162,83.88,83.79,10.5227162]
["bitfinex","SOLUSD",1770997107058,10.5227162,83.83,83.79,10.5227162]
["bitfinex","SOLUSD",1770997107852,0.49410455,83.866,83.79,10.5227162]
["bitfinex","SOLUSD",1770997108154,10.5227162,83.83,83.792,11.93431353]
["bitfinex","SOLUSD",1770997108326,10.5227162,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1770997108530,10.5227162,83.81,83.77,10.5227162]
["bitfinex","SOLUSD",1770997108743,10.5227162,83.82,83.78,10.5227162]
["bitfinex","SOLUSD",1770997108935,10.5227162,83.82,83.781,0.45179]
["bitfinex","SOLUSD",1770997109145,10.5227162,83.83,83.791,0.45179]
["bitfinex","SOLUSD",1770997109348,10.5227162,83.82,83.791,0.45179]
["bitfinex","SOLUSD",1770997109650,10.5227162,83.82,83.775,36.34]
["bitfinex","SOLUSD",1770997109854,10.5227162,83.81,83.776,0.45179]
["bitfinex","SOLUSD",1770997110033,10.5227162,83.82,83.781,0.45179]
["bitfinex","SOLUSD",1770997110235,10.5227162,83.84,83.8,10.5227162]
["bitfinex","SOLUSD",1770997110540,10.5227162,83.81,83.775,11.9367353]
["bitfinex","SOLUSD",1770997110851,10.5227162,83.82,83.78,10.5227162]
["bitfinex","SOLUSD",1770997111939,0.5,83.829,83.78,10.5227162]
["bitfinex","SOLUSD",1770997112141,0.5,83.829,83.781,36.36]
["bitfinex","SOLUSD",1770997112341,10.5227162,83.82,83.782,36.36]
["bitfinex","SOLUSD",1770997112551,11.0227162,83.81,83.782,36.36]
["bitfinex","SOLUSD",1770997112855,11.92918833,83.828,83.79,10.5227162]
["bitfinex","SOLUSD",1770997113236,10.5227162,83.83,83.79,10.5227162]
["bitfinex","SOLUSD",1770997113676,10.5227162,83.83,83.782,36.38]
["bitfinex","SOLUSD",1770997113677,11.92790005,83.838,83.8,10.5227162]
["bitfinex","SOLUSD",1770997113840,10.5227162,83.83,83.795,36.38]
["bitfinex","SOLUSD",1770997114033,11.92790005,83.838,83.78,22.4586149]
["bitfinex","SOLUSD",1770997114034,10.5227162,83.82,83.78,22.4586149]
["bitfinex","SOLUSD",1770997114231,10.5227162,83.82,83.781,36.38]
["bitfinex","SOLUSD",1770997114434,11.93046922,83.819,83.781,36.38]
["bitfinex","SOLUSD",1770997114631,0.5,83.829,83.781,36.38]
["bitfinex","SOLUSD",1770997114834,0.5,83.829,83.79,10.5227162]
["bitfinex","SOLUSD",1770997114835,11.92918833,83.828,83.79,10.5227162]
["bitfinex","SOLUSD",1770997115052,0.5,83.819,83.781,36.38]
["bitfinex","SOLUSD",1770997115250,10.5227162,83.81,83.781,36.38]
["bitfinex","SOLUSD",1770997115451,0.5,83.819,83.775,11.93667025]
["bitfinex","SOLUSD",1770997115452,10.5227162,83.8,83.775,11.93667025]
["bitfinex","SOLUSD",1770997115660,10.5227162,83.8,83.773,11.93702028]
["bitfinex","SOLUSD",1770997115860,10.5227162,83.81,83.773,11.93702028]
["bitfinex","SOLUSD",1770997116355,11.93189275,83.809,83.773,11.93702028]
["bitfinex","SOLUSD",1770997116552,10.5227162,83.8,83.768,48.35762713]
["bitfinex","SOLUSD",1770997116753,10.5227162,83.8,83.768,36.42]
["bitfinex","SOLUSD",1770997116949,10.5227162,83.8,83.74,1e-08]
["bitfinex","SOLUSD",1770997116950,10.5227162,83.78,83.741,11.94158178]
["bitfinex","SOLUSD",1770997117161,10.5227162,83.78,83.741,41.79553623]
["bitfinex","SOLUSD",1770997117334,10.5227162,83.8,83.76,10.5227162]
["bitfinex","SOLUSD",1770997117539,10.5227162,83.79,83.758,36.44]
["bitfinex","SOLUSD",1770997117861,0.5,83.808,83.76,10.5227162]
["bitfinex","SOLUSD",1770997118372,10.5227162,83.8,83.761,11.93873043]
["bitfinex","SOLUSD",1770997118548,47.71403134,83.833,83.76,36.44]
["bitfinex","SOLUSD",1770997118549,10.5227162,83.79,83.76,36.44]
["bitfinex","SOLUSD",1770997118864,11.93192104,83.809,83.77,10.5227162]
["bitfinex","SOLUSD",1770997119042,10.5227162,83.8,83.76,46.9627162]
["bitfinex","SOLUSD",1770997119241,0.5,83.831,83.78,10.5227162]
["bitfinex","SOLUSD",1770997119444,0.5,83.819,83.776,36.44]
["bitfinex","SOLUSD",1770997119757,10.5227162,83.81,83.776,36.44]
["bitfinex","SOLUSD",1770997120341,10.5227162,83.81,83.777,11.93645033]
["bitfinex","SOLUSD",1770997120736,0.5,83.809,83.776,36.44]
["bitfinex","SOLUSD",1770997120944,0.5,83.799,83.776,36.44]
["bitfinex","SOLUSD",1770997121258,11.93188177,83.81,83.754,36.44]
["bitfinex","SOLUSD",1770997121259,0.5,83.789,83.754,36.44]
["bitfinex","SOLUSD",1770997121467,0.5,83.769,83.72,10.7227162]
["bitfinex","SOLUSD",1770997121763,10.5227162,83.75,83.725,11.94382189]
["bitfinex","SOLUSD",1770997121940,0.5,83.779,83.74,22.46442685]
["bitfinex","SOLUSD",1770997122140,10.5227162,83.76,83.74,1e-08]
["bitfinex","SOLUSD",1770997122336,11.93915805,83.758,83.74,1e-08]
["bitfinex","SOLUSD",1770997122541,0.5,83.759,83.74,1e-08]
["bitfinex","SOLUSD",1770997122742,10.5227162,83.75,83.74,1e-08]
["bitfinex","SOLUSD",1770997122937,11.93915805,83.758,83.74,1e-08]
["bitfinex","SOLUSD",1770997123656,0.5,83.749,83.734,4.21786662]
["bitfinex","SOLUSD",1770997123967,10.5227162,83.77,83.735,11.94243745]
["bitfinex","SOLUSD",1770997124143,36.2,83.781,83.735,0.49381695]
["bitfinex","SOLUSD",1770997124144,10.5227162,83.76,83.735,0.49381695]
["bitfinex","SOLUSD",1770997124465,11.9390155,83.759,83.734,3.21786662]
["bitfinex","SOLUSD",1770997124840,11.9390155,83.759,83.734,1e-08]
["bitfinex","SOLUSD",1770997124841,10.5227162,83.75,83.734,1e-08]
["bitfinex","SOLUSD",1770997125045,10.5227162,83.75,83.72,0.2]
["bitfinex","SOLUSD",1770997125245,11.9390155,83.759,83.722,0.49381695]
["bitfinex","SOLUSD",1770997125468,11.93773278,83.768,83.731,0.49381695]
["bitfinex","SOLUSD",1770997125762,0.45859037,83.817,83.751,0.49381695]
["bitfinex","SOLUSD",1770997125952,11.93061156,83.818,83.751,0.49381695]
["bitfinex","SOLUSD",1770997125953,10.5227162,83.78,83.751,0.49381695]
["bitfinex","SOLUSD",1770997126156,10.5227162,83.77,83.738,0.49381695]
["bitfinex","SOLUSD",1770997126354,10.5227162,83.79,83.75,10.5227162]
["bitfinex","SOLUSD",1770997126554,10.5227162,83.79,83.751,0.49381695]
["bitfinex","SOLUSD",1770997126758,22.45598593,83.8,83.76,10.5227162]
["bitfinex","SOLUSD",1770997126955,22.50252622,83.8,83.76,11.06307344]
["bitfinex","SOLUSD",1770997127163,22.50252622,83.8,83.76,0.49381695]
["bitfinex","SOLUSD",1770997127164,10.56925649,83.79,83.76,0.49381695]
["bitfinex","SOLUSD",1770997127368,22.50252622,83.8,83.761,0.49381695]
["bitfinex","SOLUSD",1770997127846,0.45859037,83.818,83.78,10.56925649]
["bitfinex","SOLUSD",1770997127847,11.93250817,83.805,83.78,10.56925649]
["bitfinex","SOLUSD",1770997128047,10.56925649,83.81,83.78,10.56925649]
["bitfinex","SOLUSD",1770997128048,11.92904603,83.829,83.781,0.49381695]
["bitfinex","SOLUSD",1770997128255,10.56925649,83.82,83.781,0.49381695]
["bitfinex","SOLUSD",1770997128457,10.56925649,83.81,83.77,12.43126472]
["bitfinex","SOLUSD",1770997128683,11.93046922,83.819,83.781,0.49381695]
["bitfinex","SOLUSD",1770997128861,10.56925649,83.84,83.801,0.49381695]
["bitfinex","SOLUSD",1770997129055,0.45859037,83.826,83.782,36.46]
["bitfinex","SOLUSD",1770997129355,10.56925649,83.81,83.773,0.49381695]
["bitfinex","SOLUSD",1770997129567,10.56925649,83.8,83.764,36.46]
["bitfinex","SOLUSD",1770997129750,10.56925649,83.79,83.755,11.93954852]
["bitfinex","SOLUSD",1770997129949,36.2,83.816,83.734,0.49381695]
["bitfinex","SOLUSD",1770997129950,10.56925649,83.77,83.734,0.49381695]
["bitfinex","SOLUSD",1770997130263,10.56925649,83.77,83.736,0.49381695]
["bitfinex","SOLUSD",1770997130464,11.93573798,83.782,83.741,0.49381695]
["bitfinex","SOLUSD",1770997130651,11.93573798,83.782,83.751,0.49381695]
["bitfinex","SOLUSD",1770997130847,10.56925649,83.76,83.728,0.49381695]
["bitfinex","SOLUSD",1770997131046,10.56925649,83.75,83.718,11.94482089]
["bitfinex","SOLUSD",1770997131261,10.56925649,83.75,83.714,0.49381695]
["bitfinex","SOLUSD",1770997131262,10.56925649,83.73,83.72,1e-08]
["bitfinex","SOLUSD",1770997131467,10.56925649,83.73,83.68,0.1]
["bitfinex","SOLUSD",1770997131468,0.45859037,83.728,83.697,1e-08]
["bitfinex","SOLUSD",1770997131664,10.56925649,83.71,83.697,1e-08]
["bitfinex","SOLUSD",1770997132155,10.56925649,83.76,83.698,11.94771679]
["bitfinex","SOLUSD",1770997132156,10.56925649,83.73,83.698,11.94771679]
["bitfinex","SOLUSD",1770997132360,22.51388718,83.72,83.697,0.49381696]
["bitfinex","SOLUSD",1770997132669,11.94329324,83.729,83.697,0.49381696]
["bitfinex","SOLUSD",1770997133252,10.56925649,83.72,83.697,1e-08]
["bitfinex","SOLUSD",1770997134575,11.94471983,83.719,83.697,1e-08]
["bitfinex","SOLUSD",1770997134764,11.94471983,83.719,83.68,10.66925649]
["bitfinex","SOLUSD",1770997134765,10.56925649,83.71,83.68,0.1]
["bitfinex","SOLUSD",1770997135076,10.56925649,83.71,83.681,12.44396094]
["bitfinex","SOLUSD",1770997135260,11.94471983,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1770997135459,11.94471983,83.719,83.682,0.49381695]
["bitfinex","SOLUSD",1770997135662,10.56925649,83.71,83.682,0.49381695]
["bitfinex","SOLUSD",1770997136355,11.94471983,83.719,83.682,0.49381695]
["bitfinex","SOLUSD",1770997136780,10.56925649,83.71,83.68,0.1]
["bitfinex","SOLUSD",1770997137382,36.24,83.716,83.681,0.49381695]
["bitfinex","SOLUSD",1770997137567,10.56925649,83.71,83.681,0.49381695]
["bitfinex","SOLUSD",1770997138076,10.56925649,83.71,83.68,0.1]
["bitfinex","SOLUSD",1770997138378,42.26510979,83.719,83.68,0.1]
["bitfinex","SOLUSD",1770997138379,10.56925649,83.7,83.68,0.1]
["bitfinex","SOLUSD",1770997138567,11.94628948,83.708,83.68,0.1]
["bitfinex","SOLUSD",1770997139380,10.56925649,83.72,83.681,0.49381695]
["bitfinex","SOLUSD",1770997139583,29.85003343,83.752,83.681,0.49381695]
["bitfinex","SOLUSD",1770997139783,11.9390155,83.759,83.721,0.49381695]
["bitfinex","SOLUSD",1770997139957,11.9390155,83.759,83.731,0.49381695]
["bitfinex","SOLUSD",1770997140157,0.45859037,83.808,83.724,0.49381695]
["bitfinex","SOLUSD",1770997140361,10.56925649,83.78,83.741,0.49381695]
["bitfinex","SOLUSD",1770997140661,11.94044107,83.749,83.709,0.48098299]
["bitfinex","SOLUSD",1770997140864,10.56925649,83.72,83.681,41.82544143]
["bitfinex","SOLUSD",1770997141078,10.56925649,83.72,83.682,0.48098299]
["bitfinex","SOLUSD",1770997141262,11.94044107,83.749,83.711,0.48098299]
["bitfinex","SOLUSD",1770997141466,10.56925649,83.74,83.711,0.48098299]
["bitfinex","SOLUSD",1770997141665,11.94044107,83.749,83.711,0.48098299]
["bitfinex","SOLUSD",1770997142273,10.56925649,83.73,83.691,0.48098299]
["bitfinex","SOLUSD",1770997142456,10.56925649,83.72,83.682,0.48098299]
["bitfinex","SOLUSD",1770997142768,11.94471983,83.719,83.683,12.43084138]
["bitfinex","SOLUSD",1770997142968,10.56925649,83.71,83.684,0.48098299]
["bitfinex","SOLUSD",1770997143172,10.56925649,83.71,83.68,0.1]
["bitfinex","SOLUSD",1770997143384,10.56925649,83.7,83.68,0.1]
["bitfinex","SOLUSD",1770997144162,10.56925649,83.69,83.68,0.1]
["bitfinex","SOLUSD",1770997144361,10.56925649,83.69,83.66,0.48098299]
["bitfinex","SOLUSD",1770997144561,10.56925649,83.7,83.662,0.48098299]
["bitfinex","SOLUSD",1770997144791,11.94757404,83.699,83.663,11.95271505]
["bitfinex","SOLUSD",1770997144976,11.94757404,83.699,83.664,0.48098299]
["bitfinex","SOLUSD",1770997145376,10.56925649,83.7,83.664,0.48098299]
["bitfinex","SOLUSD",1770997145577,10.56925649,83.7,83.669,0.48098299]
["bitfinex","SOLUSD",1770997146377,10.56925649,83.69,83.659,11.95326217]
["bitfinex","SOLUSD",1770997146687,10.56925649,83.69,83.66,0.48098299]
["bitfinex","SOLUSD",1770997146868,10.56925649,83.72,83.681,0.48098299]
["bitfinex","SOLUSD",1770997147270,12.42594988,83.738,83.701,0.48098299]
["bitfinex","SOLUSD",1770997147271,11.9420096,83.738,83.701,0.48098299]
["bitfinex","SOLUSD",1770997147474,0.48394028,83.75,83.711,0.48098299]
["bitfinex","SOLUSD",1770997147475,11.94044107,83.749,83.711,0.48098299]
["bitfinex","SOLUSD",1770997147678,47.73645704,83.794,83.688,4.61729252]
["bitfinex","SOLUSD",1770997147679,10.56925649,83.77,83.73,10.56925649]
["bitfinex","SOLUSD",1770997147875,10.56925649,83.77,83.731,0.48098299]
["bitfinex","SOLUSD",1770997148072,11.93702028,83.773,83.741,0.48098299]
["bitfinex","SOLUSD",1770997148268,10.56925649,83.77,83.728,0.48098299]
["bitfinex","SOLUSD",1770997148484,10.56925649,83.76,83.728,0.48098299]
["bitfinex","SOLUSD",1770997148693,10.56925649,83.75,83.704,0.48098299]
["bitfinex","SOLUSD",1770997148984,11.94044107,83.749,83.712,0.48098299]
["bitfinex","SOLUSD",1770997149183,0.48394028,83.793,83.74,10.56925649]
["bitfinex","SOLUSD",1770997149381,0.48394028,83.793,83.711,41.81051474]
["bitfinex","SOLUSD",1770997149382,10.56925649,83.75,83.717,0.48098299]
["bitfinex","SOLUSD",1770997149966,29.83744258,83.788,83.731,0.48098299]
["bitfinex","SOLUSD",1770997149967,10.56925649,83.77,83.731,0.48098299]
["bitfinex","SOLUSD",1770997150489,10.56925649,83.77,83.72,11.05023948]
["bitfinex","SOLUSD",1770997150490,10.56925649,83.76,83.72,11.05023948]
["bitfinex","SOLUSD",1770997150677,10.56925649,83.76,83.721,0.48098299]
["bitfinex","SOLUSD",1770997150878,11.93759027,83.769,83.73,0.48098299]
["bitfinex","SOLUSD",1770997151083,10.56925649,83.74,83.703,11.9468954]
["bitfinex","SOLUSD",1770997151281,10.56925649,83.74,83.702,12.42799672]
["bitfinex","SOLUSD",1770997151485,10.56925649,83.74,83.702,0.48098299]
["bitfinex","SOLUSD",1770997151669,10.56925649,83.73,83.702,0.48098299]
["bitfinex","SOLUSD",1770997151868,10.56925649,83.73,83.691,12.4296991]
["bitfinex","SOLUSD",1770997152065,10.56925649,83.72,83.681,0.48098299]
["bitfinex","SOLUSD",1770997152478,10.56925649,83.7,83.661,0.48098299]
["bitfinex","SOLUSD",1770997152681,10.56925649,83.71,83.661,0.48098299]
["bitfinex","SOLUSD",1770997152886,10.56925649,83.71,83.663,0.48098299]
["bitfinex","SOLUSD",1770997152887,11.94614677,83.709,83.663,0.48098299]
["bitfinex","SOLUSD",1770997153089,11.94614677,83.709,83.662,11.95285792]
["bitfinex","SOLUSD",1770997153090,11.94614677,83.709,83.681,0.48098299]
["bitfinex","SOLUSD",1770997153267,11.94471983,83.719,83.681,0.48098299]
["bitfinex","SOLUSD",1770997153470,10.56925649,83.72,83.691,0.48098299]
["bitfinex","SOLUSD",1770997153767,0.48394028,83.723,83.671,0.48098299]
["bitfinex","SOLUSD",1770997153970,10.56925649,83.71,83.671,0.48098299]
["bitfinex","SOLUSD",1770997154291,10.56925649,83.7,83.671,0.48098299]
["bitfinex","SOLUSD",1770997154794,10.56925649,83.7,83.662,11.95285792]
["bitfinex","SOLUSD",1770997154991,10.56925649,83.7,83.492,35.90879166]
["bitfinex","SOLUSD",1770997154992,10.56925649,83.69,83.654,11.95386976]
["bitfinex","SOLUSD",1770997155689,10.56925649,83.68,83.65,0.2]
["bitfinex","SOLUSD",1770997155888,10.56925649,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1770997156084,10.56925649,83.68,83.65,0.2]
["bitfinex","SOLUSD",1770997156272,10.56925649,83.68,83.651,12.4354127]
["bitfinex","SOLUSD",1770997156469,10.56925649,83.69,83.652,0.48098299]
["bitfinex","SOLUSD",1770997156673,41.81650915,83.699,83.652,0.48098299]
["bitfinex","SOLUSD",1770997156871,11.94757404,83.699,83.654,0.48098299]
["bitfinex","SOLUSD",1770997157397,10.56925649,83.69,83.654,0.48098299]
["bitfinex","SOLUSD",1770997157592,11.94757404,83.699,83.66,10.56925649]
["bitfinex","SOLUSD",1770997157812,10.56925649,83.69,83.65,10.76925649]
["bitfinex","SOLUSD",1770997158098,10.56925649,83.69,83.651,0.48098299]
["bitfinex","SOLUSD",1770997159014,11.94914444,83.688,83.651,0.48098299]
["bitfinex","SOLUSD",1770997159178,41.82200554,83.688,83.652,0.48098299]
["bitfinex","SOLUSD",1770997159381,11.94586135,83.711,83.681,0.48098299]
["bitfinex","SOLUSD",1770997159600,29.86150959,83.72,83.681,0.48098299]
["bitfinex","SOLUSD",1770997159601,10.56925649,83.72,83.681,0.48098299]
["bitfinex","SOLUSD",1770997160505,10.56925649,83.72,83.67,10.56925649]
["bitfinex","SOLUSD",1770997160506,10.56925649,83.71,83.67,10.56925649]
["bitfinex","SOLUSD",1770997160675,0.48394028,83.709,83.655,0.48098299]
["bitfinex","SOLUSD",1770997160886,11.94900166,83.689,83.655,0.48098299]
["bitfinex","SOLUSD",1770997161234,47.77853852,83.72,83.655,0.48098299]
["bitfinex","SOLUSD",1770997161235,41.81151369,83.709,83.671,0.48098299]
["bitfinex","SOLUSD",1770997161500,11.94614677,83.709,83.681,0.48098299]
["bitfinex","SOLUSD",1770997162190,41.81151369,83.709,83.67,10.56925649]
["bitfinex","SOLUSD",1770997162500,41.81151369,83.709,83.653,0.48098299]
["bitfinex","SOLUSD",1770997162501,10.56925649,83.69,83.653,0.48098299]
["bitfinex","SOLUSD",1770997162688,10.56925649,83.69,83.65,10.76925649]
["bitfinex","SOLUSD",1770997162689,10.56925649,83.68,83.65,0.2]
["bitfinex","SOLUSD",1770997162879,11.95042961,83.679,83.651,0.48098299]
["bitfinex","SOLUSD",1770997164216,11.9474313,83.7,83.671,0.48098299]
["bitfinex","SOLUSD",1770997164392,11.9474313,83.7,83.681,0.48098299]
["bitfinex","SOLUSD",1770997164705,29.86411101,83.713,83.681,0.48098299]
["bitfinex","SOLUSD",1770997164915,11.94357853,83.727,83.691,12.4296991]
["bitfinex","SOLUSD",1770997165087,11.94357853,83.727,83.664,36.28]
["bitfinex","SOLUSD",1770997165088,0.48394028,83.719,83.664,36.28]
["bitfinex","SOLUSD",1770997165288,10.56925649,83.7,83.663,0.48098299]
["bitfinex","SOLUSD",1770997165485,10.56925649,83.7,83.641,36.26]
["bitfinex","SOLUSD",1770997165486,41.80252486,83.727,83.681,0.48098299]
["bitfinex","SOLUSD",1770997165720,10.56925649,83.72,83.681,0.48098299]
["bitfinex","SOLUSD",1770997165893,11.94357853,83.727,83.691,0.48098299]
["bitfinex","SOLUSD",1770997166091,11.94357853,83.727,83.664,101.59686363]
["bitfinex","SOLUSD",1770997166092,10.56925649,83.75,83.711,0.48098299]
["bitfinex","SOLUSD",1770997166806,10.56925649,83.74,83.711,0.48098299]
["bitfinex","SOLUSD",1770997167004,11.94186699,83.739,83.711,0.48098299]
["bitfinex","SOLUSD",1770997167500,10.56925649,83.75,83.72,0.48098299]
["bitfinex","SOLUSD",1770997167703,36.22,83.749,83.72,0.48098299]
["bitfinex","SOLUSD",1770997168102,36.22,83.749,83.71,10.56925649]
["bitfinex","SOLUSD",1770997168407,10.56925649,83.73,83.695,0.48098299]
["bitfinex","SOLUSD",1770997168749,11.94015593,83.751,83.711,0.48098299]
["bitfinex","SOLUSD",1770997168915,10.56925649,83.77,83.731,0.48098299]
["bitfinex","SOLUSD",1770997169114,41.78156596,83.769,83.731,0.48098299]
["bitfinex","SOLUSD",1770997169422,41.78156596,83.769,83.732,11.94286533]
["bitfinex","SOLUSD",1770997169594,41.78156596,83.769,83.733,0.48098299]
["bitfinex","SOLUSD",1770997169795,11.93759027,83.769,83.733,0.48098299]
["bitfinex","SOLUSD",1770997170108,11.93759027,83.769,83.741,0.48098299]
["bitfinex","SOLUSD",1770997170623,11.9366879,83.776,83.751,0.48098299]
["bitfinex","SOLUSD",1770997170991,11.93488327,83.788,83.753,0.45105271]
["bitfinex","SOLUSD",1770997171296,47.70911088,83.842,83.761,0.45105271]
["bitfinex","SOLUSD",1770997171297,41.76664425,83.799,83.761,0.45105271]
["bitfinex","SOLUSD",1770997171509,11.93331662,83.799,83.761,0.45105271]
["bitfinex","SOLUSD",1770997171904,29.82564426,83.821,83.79,11.0203092]
["bitfinex","SOLUSD",1770997172103,10.56925649,83.81,83.77,10.56925649]
["bitfinex","SOLUSD",1770997172303,10.56925649,83.8,83.761,0.45105271]
["bitfinex","SOLUSD",1770997172616,11.93046922,83.819,83.771,0.45105271]
["bitfinex","SOLUSD",1770997172816,11.93046922,83.819,83.791,0.45105271]
["bitfinex","SOLUSD",1770997173113,40.59152702,83.83,83.801,0.45105271]
["bitfinex","SOLUSD",1770997173114,0.2,83.83,83.801,0.45105271]
["bitfinex","SOLUSD",1770997173303,11.92904603,83.829,83.801,0.45105271]
["bitfinex","SOLUSD",1770997173505,11.04349954,83.81,83.761,0.45105271]
["bitfinex","SOLUSD",1770997173695,0.47424305,83.827,83.771,0.45105271]
["bitfinex","SOLUSD",1770997173901,10.56925649,83.81,83.771,0.45105271]
["bitfinex","SOLUSD",1770997174095,36.26,83.811,83.771,0.45105271]
["bitfinex","SOLUSD",1770997174319,10.56925649,83.81,83.771,0.45105271]
["bitfinex","SOLUSD",1770997174612,10.56925649,83.8,83.771,0.45105271]
["bitfinex","SOLUSD",1770997175000,11.93189275,83.809,83.781,0.45105271]
["bitfinex","SOLUSD",1770997175695,11.93189275,83.809,83.771,11.93727853]
["bitfinex","SOLUSD",1770997175893,11.93189275,83.809,83.772,0.45105271]
["bitfinex","SOLUSD",1770997176691,11.93189275,83.809,83.772,11.93716277]
["bitfinex","SOLUSD",1770997176896,11.93189275,83.809,83.781,0.46806851]
["bitfinex","SOLUSD",1770997177096,11.93189275,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1770997177419,10.56925649,83.79,83.757,0.46806851]
["bitfinex","SOLUSD",1770997177617,10.56925649,83.79,83.759,0.46806851]
["bitfinex","SOLUSD",1770997177916,36.26,83.804,83.771,0.46806851]
["bitfinex","SOLUSD",1770997178118,0.47930129,83.799,83.759,0.46806851]
["bitfinex","SOLUSD",1770997178298,10.56925649,83.79,83.759,0.46806851]
["bitfinex","SOLUSD",1770997178610,0.47930129,83.799,83.759,0.46806851]
["bitfinex","SOLUSD",1770997178817,0.47930129,83.799,83.76,11.037325]
["bitfinex","SOLUSD",1770997179017,36.26,83.804,83.771,0.46806851]
["bitfinex","SOLUSD",1770997179316,11.93180201,83.81,83.781,0.46806851]
["bitfinex","SOLUSD",1770997179918,11.93079277,83.817,83.781,0.46806851]
["bitfinex","SOLUSD",1770997180120,11.93079277,83.817,83.791,0.46806851]
["bitfinex","SOLUSD",1770997180323,11.93079277,83.817,83.781,0.46806851]
["bitfinex","SOLUSD",1770997180817,10.56925649,83.8,83.769,36.1]
["bitfinex","SOLUSD",1770997181021,10.56925649,83.78,83.719,0.46806851]
["bitfinex","SOLUSD",1770997181313,11.93079277,83.817,83.721,0.46806851]
["bitfinex","SOLUSD",1770997181314,10.56925649,83.76,83.721,0.46806851]
["bitfinex","SOLUSD",1770997182406,41.77707751,83.778,83.741,0.46806851]
["bitfinex","SOLUSD",1770997182721,11.93426442,83.793,83.751,0.46806851]
["bitfinex","SOLUSD",1770997183019,11.93426442,83.793,83.761,0.46806851]
["bitfinex","SOLUSD",1770997183319,0.47930129,83.789,83.743,0.46806851]
["bitfinex","SOLUSD",1770997183523,10.56925649,83.78,83.743,0.46806851]
["bitfinex","SOLUSD",1770997184416,36.73930129,83.789,83.751,0.46806851]
["bitfinex","SOLUSD",1770997184726,0.47930129,83.779,83.741,36.1]
["bitfinex","SOLUSD",1770997185016,0.47930129,83.779,83.742,0.46806851]
["bitfinex","SOLUSD",1770997185327,0.47930129,83.779,83.719,0.46806851]
["bitfinex","SOLUSD",1770997185328,10.56925649,83.75,83.719,0.46806851]
["bitfinex","SOLUSD",1770997185727,41.78705317,83.758,83.719,0.46806851]
["bitfinex","SOLUSD",1770997186021,11.04855778,83.77,83.73,10.56925649]
["bitfinex","SOLUSD",1770997186198,10.56925649,83.76,83.72,10.56925649]
["bitfinex","SOLUSD",1770997186400,0.47930129,83.749,83.703,0.46806851]
["bitfinex","SOLUSD",1770997186595,0.47930129,83.749,83.672,47.80550226]
["bitfinex","SOLUSD",1770997186596,10.56925649,83.75,83.72,10.56925649]
["bitfinex","SOLUSD",1770997186800,36.3,83.752,83.721,0.46806851]
["bitfinex","SOLUSD",1770997187223,10.56925649,83.75,83.721,0.46806851]
["bitfinex","SOLUSD",1770997187429,11.94044107,83.749,83.711,0.46806851]
["bitfinex","SOLUSD",1770997187604,41.79154376,83.749,83.711,11.94586135]
["bitfinex","SOLUSD",1770997187925,41.79154376,83.749,83.712,0.46806851]
["bitfinex","SOLUSD",1770997188321,11.94044107,83.749,83.72,10.56925649]
["bitfinex","SOLUSD",1770997188525,0.47930129,83.764,83.73,10.56925649]
["bitfinex","SOLUSD",1770997188748,10.56925649,83.76,83.72,10.56925649]
["bitfinex","SOLUSD",1770997188944,10.57841064,83.76,83.721,0.46806851]
["bitfinex","SOLUSD",1770997189264,10.57841064,83.76,83.711,41.81051474]
["bitfinex","SOLUSD",1770997189265,41.78156596,83.769,83.731,0.46806851]
["bitfinex","SOLUSD",1770997190106,10.57841064,83.76,83.731,0.46806851]
["bitfinex","SOLUSD",1770997190419,0.47930129,83.759,83.72,10.57841064]
["bitfinex","SOLUSD",1770997190621,41.78156596,83.769,83.731,0.46806851]
["bitfinex","SOLUSD",1770997190808,36.32,83.762,83.731,0.46806851]
["bitfinex","SOLUSD",1770997191525,36.32,83.762,83.7,10.57841064]
["bitfinex","SOLUSD",1770997191526,10.57841064,83.75,83.699,4.61729252]
["bitfinex","SOLUSD",1770997191822,10.57841064,83.73,83.691,0.46806851]
["bitfinex","SOLUSD",1770997192023,196.98905216,83.761,83.701,0.46806851]
["bitfinex","SOLUSD",1770997192024,10.57841064,83.74,83.701,0.46806851]
["bitfinex","SOLUSD",1770997192228,10.57841064,83.75,83.711,0.46806851]
["bitfinex","SOLUSD",1770997192414,36.34,83.746,83.711,0.46806851]
["bitfinex","SOLUSD",1770997192721,0.47930129,83.739,83.7,11.04647915]
["bitfinex","SOLUSD",1770997192926,36.34,83.748,83.711,0.46806851]
["bitfinex","SOLUSD",1770997193225,36.34,83.748,83.69,41.82100608]
["bitfinex","SOLUSD",1770997193226,10.57841064,83.74,83.691,0.46806851]
["bitfinex","SOLUSD",1770997193522,41.79653446,83.739,83.701,0.46806851]
["bitfinex","SOLUSD",1770997194135,11.94186699,83.739,83.703,0.46806851]
["bitfinex","SOLUSD",1770997194505,11.94186699,83.739,83.71,10.57841064]
["bitfinex","SOLUSD",1770997194820,11.94186699,83.739,83.703,0.46806851]
["bitfinex","SOLUSD",1770997195208,11.05771193,83.73,83.683,0.46806851]
["bitfinex","SOLUSD",1770997195406,11.05771193,83.73,83.682,11.95000119]
["bitfinex","SOLUSD",1770997195407,10.57841064,83.73,83.691,0.46806851]
["bitfinex","SOLUSD",1770997195611,78.15653446,83.739,83.701,0.46806851]
["bitfinex","SOLUSD",1770997195813,11.94186699,83.739,83.703,0.46806851]
["bitfinex","SOLUSD",1770997196229,0.47930129,83.738,83.698,11.9476887]
["bitfinex","SOLUSD",1770997196434,0.47930129,83.738,83.694,11.94823265]
["bitfinex","SOLUSD",1770997196642,10.57841064,83.73,83.691,0.46806851]
["bitfinex","SOLUSD",1770997196813,11.05771193,83.73,83.692,11.94857334]
["bitfinex","SOLUSD",1770997197514,41.79653446,83.739,83.671,0.46806851]
["bitfinex","SOLUSD",1770997197515,0.47930129,83.719,83.671,0.46806851]
["bitfinex","SOLUSD",1770997197730,11.94329324,83.729,83.691,0.46806851]
["bitfinex","SOLUSD",1770997198114,41.79753274,83.737,83.701,0.46806851]
["bitfinex","SOLUSD",1770997198542,0.47930129,83.736,83.701,0.46806851]
["bitfinex","SOLUSD",1770997198715,10.57841064,83.73,83.691,0.46806851]
["bitfinex","SOLUSD",1770997199116,0.47930129,83.736,83.701,0.46806851]
["bitfinex","SOLUSD",1770997199330,10.57841064,83.72,83.681,0.5]
["bitfinex","SOLUSD",1770997199530,10.57841064,83.73,83.691,0.5]
["bitfinex","SOLUSD",1770997199719,11.94329324,83.729,83.692,0.5]
["bitfinex","SOLUSD",1770997200233,10.57841064,83.71,83.681,0.5]
["bitfinex","SOLUSD",1770997200430,10.57841064,83.71,83.673,0.5]
["bitfinex","SOLUSD",1770997200631,36.42,83.725,83.681,0.5]
["bitfinex","SOLUSD",1770997200834,11.94329324,83.729,83.701,0.5]
["bitfinex","SOLUSD",1770997201238,11.94329324,83.729,83.679,0.5]
["bitfinex","SOLUSD",1770997201239,10.57841064,83.71,83.679,0.5]
["bitfinex","SOLUSD",1770997201544,36.42,83.709,83.671,0.5]
["bitfinex","SOLUSD",1770997201835,10.57841064,83.7,83.66,0.5]
["bitfinex","SOLUSD",1770997202037,11.94628948,83.708,83.66,0.5]
["bitfinex","SOLUSD",1770997202038,11.94628948,83.708,83.671,0.5]
["bitfinex","SOLUSD",1770997202244,10.57841064,83.72,83.681,0.5]
["bitfinex","SOLUSD",1770997202245,11.94471983,83.719,83.681,0.5]
["bitfinex","SOLUSD",1770997202443,48.36471983,83.719,83.681,0.5]
["bitfinex","SOLUSD",1770997202839,48.36471983,83.719,83.66,41.83590606]
["bitfinex","SOLUSD",1770997202840,10.57841064,83.74,83.691,0.5]
["bitfinex","SOLUSD",1770997203044,11.94186699,83.739,83.691,0.5]
["bitfinex","SOLUSD",1770997203252,36.42,83.738,83.691,0.5]
["bitfinex","SOLUSD",1770997203430,10.57841064,83.7,83.669,0.5]
["bitfinex","SOLUSD",1770997203942,10.57841064,83.7,83.66,52.4143167]
["bitfinex","SOLUSD",1770997203943,10.57841064,83.7,83.661,0.5]
["bitfinex","SOLUSD",1770997204638,41.80851698,83.715,83.661,0.5]
["bitfinex","SOLUSD",1770997204639,10.57841064,83.69,83.661,0.5]
["bitfinex","SOLUSD",1770997205342,10.57841064,83.69,83.65,0.7]
["bitfinex","SOLUSD",1770997205527,10.57841064,83.67,83.65,0.2]
["bitfinex","SOLUSD",1770997205924,11.95185791,83.669,83.65,0.2]
["bitfinex","SOLUSD",1770997206275,10.57841064,83.66,83.65,1e-08]
["bitfinex","SOLUSD",1770997206427,48.35185791,83.669,83.65,1e-08]
["bitfinex","SOLUSD",1770997207351,10.57841064,83.66,83.65,1e-08]
["bitfinex","SOLUSD",1770997207938,11.95328655,83.659,83.65,1e-08]
["bitfinex","SOLUSD",1770997208339,41.83650294,83.659,83.612,0.5]
["bitfinex","SOLUSD",1770997208548,10.57841064,83.64,83.61,0.1]
["bitfinex","SOLUSD",1770997208928,10.57841064,83.63,83.61,0.1]
["bitfinex","SOLUSD",1770997209130,36.46,83.634,83.61,0.1]
["bitfinex","SOLUSD",1770997209327,36.46,83.634,83.611,0.5]
["bitfinex","SOLUSD",1770997209524,41.83650294,83.659,83.611,0.5]
["bitfinex","SOLUSD",1770997209748,10.57841064,83.64,83.611,0.5]
["bitfinex","SOLUSD",1770997209943,11.95471553,83.649,83.613,0.5]
["bitfinex","SOLUSD",1770997210245,22.53311938,83.65,83.613,0.5]
["bitfinex","SOLUSD",1770997210448,11.94785954,83.697,83.64,10.57841064]
["bitfinex","SOLUSD",1770997210752,10.57841064,83.68,83.641,0.5]
["bitfinex","SOLUSD",1770997210944,10.57841064,83.67,83.641,0.5]
["bitfinex","SOLUSD",1770997211534,10.57841064,83.65,83.629,0.5]
["bitfinex","SOLUSD",1770997211841,10.57841064,83.64,83.613,0.5]
["bitfinex","SOLUSD",1770997212044,11.95614486,83.639,83.613,0.5]
["bitfinex","SOLUSD",1770997212248,10.57841064,83.65,83.613,0.5]
["bitfinex","SOLUSD",1770997212430,10.57841064,83.65,83.615,0.5]
["bitfinex","SOLUSD",1770997212635,10.57841064,83.63,83.61,0.1]
["bitfinex","SOLUSD",1770997212836,10.57841064,83.62,83.61,0.1]
["bitfinex","SOLUSD",1770997213249,10.57841064,83.63,83.61,0.1]
["bitfinex","SOLUSD",1770997213554,137.4595092,83.661,83.61,0.1]
["bitfinex","SOLUSD",1770997213555,10.57841064,83.62,83.61,0.1]
["bitfinex","SOLUSD",1770997213941,22.53733056,83.62,83.61,0.1]
["bitfinex","SOLUSD",1770997214259,36.46,83.623,83.61,0.1]
["bitfinex","SOLUSD",1770997214443,10.57841064,83.63,83.61,0.1]
["bitfinex","SOLUSD",1770997214647,10.57841064,83.62,83.61,0.1]
["bitfinex","SOLUSD",1770997215349,10.57841064,83.62,83.581,0.5]
["bitfinex","SOLUSD",1770997215548,10.57841064,83.6,83.58,0.1]
["bitfinex","SOLUSD",1770997216539,10.57841064,83.59,83.58,0.1]
["bitfinex","SOLUSD",1770997216739,10.57841064,83.6,83.58,0.1]
["bitfinex","SOLUSD",1770997217034,10.57841064,83.59,83.58,0.1]
["bitfinex","SOLUSD",1770997217236,10.57841064,83.59,83.541,4.61729252]
["bitfinex","SOLUSD",1770997217454,10.57841064,83.57,83.539,12.47045691]
["bitfinex","SOLUSD",1770997217658,36.48,83.576,83.539,12.47045691]
["bitfinex","SOLUSD",1770997217841,10.57841064,83.57,83.539,12.47045691]
["bitfinex","SOLUSD",1770997218156,29.90905321,83.587,83.542,0.5]
["bitfinex","SOLUSD",1770997218355,10.57841064,83.55,83.538,4.71786662]
["bitfinex","SOLUSD",1770997218545,10.57841064,83.55,83.538,1e-08]
["bitfinex","SOLUSD",1770997219054,10.57841064,83.55,83.51,1e-08]
["bitfinex","SOLUSD",1770997219055,36.48,83.549,83.51,1e-08]
["bitfinex","SOLUSD",1770997219253,36.48,83.549,83.48,0.2]
["bitfinex","SOLUSD",1770997219254,10.57841064,83.52,83.48,0.2]
["bitfinex","SOLUSD",1770997219456,10.57841064,83.5,83.49,1e-08]
["bitfinex","SOLUSD",1770997219766,36.48,83.499,83.49,1e-08]
["bitfinex","SOLUSD",1770997219966,36.48,83.499,83.48,1e-08]
["bitfinex","SOLUSD",1770997220171,10.57841064,83.49,83.48,1e-08]
["bitfinex","SOLUSD",1770997220337,10.57841064,83.48,83.46,0.2]
["bitfinex","SOLUSD",1770997220538,10.57841064,83.48,83.246,30.66255068]
["bitfinex","SOLUSD",1770997220539,89.82251071,83.498,83.429,0.5]
["bitfinex","SOLUSD",1770997220872,10.57841064,83.48,83.431,0.5]
["bitfinex","SOLUSD",1770997221056,41.91717166,83.498,83.396,197.85121587]
["bitfinex","SOLUSD",1770997221057,10.57841064,83.49,83.441,0.5]
["bitfinex","SOLUSD",1770997221235,36.5,83.491,83.451,0.5]
["bitfinex","SOLUSD",1770997221437,36.5,83.508,83.461,0.5]
["bitfinex","SOLUSD",1770997221648,137.65860663,83.54,83.435,5.36086188]
["bitfinex","SOLUSD",1770997221649,41.89609767,83.54,83.481,0.5]
["bitfinex","SOLUSD",1770997221951,59.04872426,83.54,83.491,0.5]
["bitfinex","SOLUSD",1770997222253,59.04872426,83.54,83.493,0.5]
["bitfinex","SOLUSD",1770997222465,10.57841064,83.53,83.493,0.5]
["bitfinex","SOLUSD",1770997222640,59.04872426,83.54,83.493,0.5]
["bitfinex","SOLUSD",1770997223345,10.57841064,83.53,83.493,0.5]
["bitfinex","SOLUSD",1770997223545,36.52,83.539,83.493,0.5]
["bitfinex","SOLUSD",1770997223781,36.52,83.539,83.492,11.97719541]
["bitfinex","SOLUSD",1770997223782,10.57841064,83.57,83.521,0.5]
["bitfinex","SOLUSD",1770997223945,47.83937283,83.614,83.521,0.5]
["bitfinex","SOLUSD",1770997223946,36.54,83.569,83.521,0.5]
["bitfinex","SOLUSD",1770997224264,36.54,83.569,83.492,137.73774729]
["bitfinex","SOLUSD",1770997224265,10.57841064,83.53,83.494,0.5]
["bitfinex","SOLUSD",1770997225053,10.57841064,83.56,83.511,0.5]
["bitfinex","SOLUSD",1770997225259,36.52,83.561,83.521,0.5]
["bitfinex","SOLUSD",1770997225458,11.96630289,83.568,83.521,0.5]
["bitfinex","SOLUSD",1770997225843,41.88206011,83.568,83.521,0.5]
["bitfinex","SOLUSD",1770997226067,10.57841064,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1770997226244,10.57841064,83.55,83.521,0.5]
["bitfinex","SOLUSD",1770997226445,10.57841064,83.56,83.521,0.5]
["bitfinex","SOLUSD",1770997227255,36.54,83.561,83.523,0.5]
["bitfinex","SOLUSD",1770997227572,10.57841064,83.55,83.512,0.5]
["bitfinex","SOLUSD",1770997227780,10.57841064,83.55,83.475,5.36086188]
["bitfinex","SOLUSD",1770997227781,10.57841064,83.54,83.5,11.07841064]
["bitfinex","SOLUSD",1770997228080,47.85914938,83.579,83.511,0.5]
["bitfinex","SOLUSD",1770997228081,11.96974049,83.544,83.511,0.5]
["bitfinex","SOLUSD",1770997228246,10.57841064,83.54,83.499,0.5]
["bitfinex","SOLUSD",1770997228442,10.57841064,83.52,83.488,0.5]
["bitfinex","SOLUSD",1770997228804,10.57841064,83.52,83.47,52.50964341]
["bitfinex","SOLUSD",1770997228805,10.57841064,83.53,83.491,0.5]
["bitfinex","SOLUSD",1770997228940,10.57841064,83.54,83.501,0.5]
["bitfinex","SOLUSD",1770997229649,11.9691091,83.549,83.511,0.5]
["bitfinex","SOLUSD",1770997229966,36.56,83.545,83.511,0.5]
["bitfinex","SOLUSD",1770997230167,11.96974049,83.544,83.511,0.5]
["bitfinex","SOLUSD",1770997230466,10.57841064,83.54,83.505,11.97522325]
["bitfinex","SOLUSD",1770997230759,11.96974049,83.544,83.485,4.61729252]
["bitfinex","SOLUSD",1770997230760,10.57841064,83.53,83.495,11.97669103]
["bitfinex","SOLUSD",1770997231167,36.58,83.529,83.495,11.97669103]
["bitfinex","SOLUSD",1770997231365,36.58,83.529,83.49,0.5]
["bitfinex","SOLUSD",1770997231858,36.58,83.529,83.491,0.5]
["bitfinex","SOLUSD",1770997232061,47.87053798,83.559,83.482,0.5]
["bitfinex","SOLUSD",1770997232062,11.97332343,83.519,83.482,0.5]
["bitfinex","SOLUSD",1770997232262,11.97332343,83.519,83.469,0.5]
["bitfinex","SOLUSD",1770997232263,10.57841064,83.51,83.469,0.5]
["bitfinex","SOLUSD",1770997232475,10.57841064,83.51,83.426,47.94636288]
["bitfinex","SOLUSD",1770997232476,36.58,83.509,83.471,0.5]
["bitfinex","SOLUSD",1770997232653,36.58,83.512,83.471,0.5]
["bitfinex","SOLUSD",1770997233677,10.57841064,83.5,83.457,0.5]
["bitfinex","SOLUSD",1770997233847,10.57841064,83.5,83.459,0.5]
["bitfinex","SOLUSD",1770997234044,11.97762579,83.489,83.459,0.5]
["bitfinex","SOLUSD",1770997234352,11.97762579,83.489,83.46,11.98178768]
["bitfinex","SOLUSD",1770997234656,10.57841064,83.5,83.461,0.5]
["bitfinex","SOLUSD",1770997234964,41.91415979,83.504,83.45,0.5]
["bitfinex","SOLUSD",1770997234965,10.57841064,83.49,83.45,0.5]
["bitfinex","SOLUSD",1770997235171,10.57841064,83.48,83.45,0.5]
["bitfinex","SOLUSD",1770997235872,10.57841064,83.47,83.438,0.5]
["bitfinex","SOLUSD",1770997236378,48.57946529,83.477,83.441,0.5]
["bitfinex","SOLUSD",1770997236543,36.6,83.477,83.441,0.5]
["bitfinex","SOLUSD",1770997236750,11.97784672,83.488,83.451,0.5]
["bitfinex","SOLUSD",1770997237472,48.57784672,83.488,83.451,0.5]
["bitfinex","SOLUSD",1770997237773,11.97708216,83.493,83.461,0.5]
["bitfinex","SOLUSD",1770997238155,11.97708216,83.493,83.446,0.5]
["bitfinex","SOLUSD",1770997238156,10.57841064,83.47,83.446,0.5]
["bitfinex","SOLUSD",1770997238355,11.9790606,83.479,83.447,12.48365429]
["bitfinex","SOLUSD",1770997238574,10.57841064,83.47,83.441,11.98443794]
["bitfinex","SOLUSD",1770997238867,36.62,83.469,83.436,0.5]
["bitfinex","SOLUSD",1770997239368,36.62,83.468,83.425,0.5]
["bitfinex","SOLUSD",1770997239961,10.57841064,83.46,83.425,0.5]
["bitfinex","SOLUSD",1770997240152,11.98193124,83.459,83.427,0.5]
["bitfinex","SOLUSD",1770997241272,48.62193124,83.459,83.427,0.5]
["bitfinex","SOLUSD",1770997241860,48.62193124,83.459,83.421,0.5]
["bitfinex","SOLUSD",1770997242175,10.57841064,83.46,83.423,0.5]
["bitfinex","SOLUSD",1770997242367,10.57841064,83.45,83.423,0.5]
["bitfinex","SOLUSD",1770997242757,10.57841064,83.44,83.41,0.5]
["bitfinex","SOLUSD",1770997242952,10.57841064,83.44,83.375,5.60917338]
["bitfinex","SOLUSD",1770997242953,10.57841064,83.43,83.399,36.28]
["bitfinex","SOLUSD",1770997243172,10.57841064,83.43,83.392,0.5]
["bitfinex","SOLUSD",1770997243348,10.57841064,83.41,83.39,0.2]
["bitfinex","SOLUSD",1770997243553,10.57841064,83.4,83.39,0.2]
["bitfinex","SOLUSD",1770997243753,10.57841064,83.44,83.391,0.5]
["bitfinex","SOLUSD",1770997243980,10.57841064,83.45,83.401,0.5]
["bitfinex","SOLUSD",1770997244182,36.66,83.449,83.401,0.5]
["bitfinex","SOLUSD",1770997244354,10.57841064,83.44,83.403,0.5]
["bitfinex","SOLUSD",1770997244678,10.57841064,83.43,83.393,11.99141414]
["bitfinex","SOLUSD",1770997244881,10.57841064,83.41,83.39,0.2]
["bitfinex","SOLUSD",1770997245172,137.8103729,83.448,83.392,0.5]
["bitfinex","SOLUSD",1770997245173,41.9422874,83.448,83.392,0.5]
["bitfinex","SOLUSD",1770997245383,10.57841064,83.41,83.39,12.19171126]
["bitfinex","SOLUSD",1770997245571,10.57841064,83.4,83.39,0.2]
["bitfinex","SOLUSD",1770997245761,10.57841064,83.41,83.391,0.5]
["bitfinex","SOLUSD",1770997245960,10.57841064,83.43,83.391,0.5]
["bitfinex","SOLUSD",1770997246363,10.57841064,83.44,83.401,0.5]
["bitfinex","SOLUSD",1770997246673,10.57841064,83.44,83.392,11.99155794]
["bitfinex","SOLUSD",1770997246674,10.57841064,83.45,83.41,10.57841064]
["bitfinex","SOLUSD",1770997246854,11.98336708,83.449,83.411,0.5]
["bitfinex","SOLUSD",1770997247051,10.57841064,83.46,83.411,0.5]
["bitfinex","SOLUSD",1770997247254,11.98098274,83.466,83.421,0.5]
["bitfinex","SOLUSD",1770997247472,11.97977853,83.474,83.431,0.5]
["bitfinex","SOLUSD",1770997247679,11.97914905,83.479,83.431,0.5]
["bitfinex","SOLUSD",1770997247874,10.57841064,83.48,83.444,0.5]
["bitfinex","SOLUSD",1770997248256,11.9790606,83.479,83.445,11.98394151]
["bitfinex","SOLUSD",1770997248459,10.57841064,83.46,83.432,12.4857006]
["bitfinex","SOLUSD",1770997248670,41.9267121,83.479,83.433,0.5]
["bitfinex","SOLUSD",1770997248871,11.9790606,83.479,83.433,0.5]
["bitfinex","SOLUSD",1770997249070,10.57841064,83.47,83.433,0.5]
["bitfinex","SOLUSD",1770997249252,10.57841064,83.46,83.433,0.5]
["bitfinex","SOLUSD",1770997249452,10.57841064,83.47,83.434,0.5]
["bitfinex","SOLUSD",1770997249881,36.68,83.473,83.434,0.5]
["bitfinex","SOLUSD",1770997250061,10.57841064,83.47,83.434,0.5]
["bitfinex","SOLUSD",1770997250372,11.98049575,83.469,83.435,11.98537783]
["bitfinex","SOLUSD",1770997250565,36.68,83.471,83.436,0.5]
["bitfinex","SOLUSD",1770997250770,29.9390441,83.503,83.46,10.57841064]
["bitfinex","SOLUSD",1770997250971,10.6437818,83.49,83.45,0.5]
["bitfinex","SOLUSD",1770997251162,10.6437818,83.46,83.436,0.5]
["bitfinex","SOLUSD",1770997251368,10.6437818,83.47,83.424,0.5]
["bitfinex","SOLUSD",1770997251560,10.6437818,83.47,83.422,11.98711603]
["bitfinex","SOLUSD",1770997251561,47.3237818,83.48,83.441,0.5]
["bitfinex","SOLUSD",1770997251760,10.6437818,83.46,83.441,0.5]
["bitfinex","SOLUSD",1770997252077,10.6437818,83.47,83.441,0.5]
["bitfinex","SOLUSD",1770997252578,10.6437818,83.48,83.443,0.5]
["bitfinex","SOLUSD",1770997253169,4.61729252,83.516,83.451,0.5]
["bitfinex","SOLUSD",1770997253170,10.6437818,83.49,83.451,0.5]
["bitfinex","SOLUSD",1770997253481,36.68,83.498,83.451,0.5]
["bitfinex","SOLUSD",1770997253977,10.6437818,83.5,83.461,0.5]
["bitfinex","SOLUSD",1770997254484,11.97619133,83.499,83.463,0.5]
["bitfinex","SOLUSD",1770997254785,59.86205104,83.526,83.463,0.5]
["bitfinex","SOLUSD",1770997254786,11.9706002,83.538,83.463,0.5]
["bitfinex","SOLUSD",1770997254962,10.6437818,83.51,83.471,0.5]
["bitfinex","SOLUSD",1770997255667,10.6437818,83.53,83.491,0.5]
["bitfinex","SOLUSD",1770997256099,10.6437818,83.51,83.491,0.5]
["bitfinex","SOLUSD",1770997256387,10.6437818,83.51,83.475,35.74]
["bitfinex","SOLUSD",1770997256388,10.6437818,83.51,83.476,0.5]
["bitfinex","SOLUSD",1770997256763,10.6437818,83.52,83.481,0.5]
["bitfinex","SOLUSD",1770997257060,11.97045691,83.539,83.501,0.5]
["bitfinex","SOLUSD",1770997257568,10.6437818,83.54,83.501,0.5]
["bitfinex","SOLUSD",1770997258076,11.96812653,83.556,83.521,0.5]
["bitfinex","SOLUSD",1770997258275,11.9661597,83.569,83.531,0.5]
["bitfinex","SOLUSD",1770997258585,41.88155895,83.569,83.531,0.5]
["bitfinex","SOLUSD",1770997258803,11.9661597,83.569,83.533,0.5]
["bitfinex","SOLUSD",1770997259081,0.2,83.57,83.551,0.5]
["bitfinex","SOLUSD",1770997259267,0.2,83.57,83.533,0.5]
["bitfinex","SOLUSD",1770997259585,0.2,83.57,83.55,10.6437818]
["bitfinex","SOLUSD",1770997259774,10.8437818,83.57,83.541,0.5]
["bitfinex","SOLUSD",1770997259992,0.2,83.57,83.551,0.5]
["bitfinex","SOLUSD",1770997260286,22.80982716,83.57,83.54,0.5]
["bitfinex","SOLUSD",1770997260492,10.8437818,83.57,83.541,0.5]
["bitfinex","SOLUSD",1770997260790,0.2,83.58,83.552,0.47626652]
["bitfinex","SOLUSD",1770997260992,0.2,83.58,83.553,0.47626652]
["bitfinex","SOLUSD",1770997261289,0.2,83.58,83.561,0.47626652]
["bitfinex","SOLUSD",1770997261458,10.6437818,83.6,83.571,0.47626652]
["bitfinex","SOLUSD",1770997261662,10.6437818,83.6,83.561,0.47626652]
["bitfinex","SOLUSD",1770997262181,0.4,83.599,83.56,10.6437818]
["bitfinex","SOLUSD",1770997262384,10.6437818,83.59,83.56,0.47626652]
["bitfinex","SOLUSD",1770997262684,0.4,83.599,83.122,192.35673988]
["bitfinex","SOLUSD",1770997262685,10.6437818,83.57,83.536,0.47626652]
["bitfinex","SOLUSD",1770997262885,10.6437818,83.57,83.505,41.06086188]
["bitfinex","SOLUSD",1770997262886,10.6437818,83.55,83.523,0.47626652]
["bitfinex","SOLUSD",1770997263085,10.6437818,83.57,83.523,0.47626652]
["bitfinex","SOLUSD",1770997263262,22.60841244,83.58,83.541,0.47626652]
["bitfinex","SOLUSD",1770997263466,22.60841244,83.58,83.521,77.60555912]
["bitfinex","SOLUSD",1770997263467,0.4,83.607,83.561,0.47626652]
["bitfinex","SOLUSD",1770997263667,10.6437818,83.6,83.561,0.47626652]
["bitfinex","SOLUSD",1770997263876,11.96086405,83.606,83.571,0.47626652]
["bitfinex","SOLUSD",1770997264190,10.6437818,83.6,83.561,0.47626652]
["bitfinex","SOLUSD",1770997264385,10.6437818,83.58,83.54,10.6437818]
["bitfinex","SOLUSD",1770997264593,10.6437818,83.58,83.544,0.47626652]
["bitfinex","SOLUSD",1770997264781,22.6099073,83.57,83.535,0.47626652]
["bitfinex","SOLUSD",1770997265466,11.9661255,83.57,83.535,0.47626652]
["bitfinex","SOLUSD",1770997265685,10.6437818,83.59,83.551,0.47626652]
["bitfinex","SOLUSD",1770997265887,10.6437818,83.58,83.551,0.47626652]
["bitfinex","SOLUSD",1770997266966,11.96472798,83.579,83.551,0.47626652]
["bitfinex","SOLUSD",1770997267170,10.6437818,83.58,83.553,0.47626652]
["bitfinex","SOLUSD",1770997267374,10.6437818,83.59,83.553,0.47626652]
["bitfinex","SOLUSD",1770997267583,22.60693528,83.59,83.553,0.47626652]
["bitfinex","SOLUSD",1770997267798,0.4,83.613,83.561,0.47626652]
["bitfinex","SOLUSD",1770997267988,10.6437818,83.6,83.561,0.47626652]
["bitfinex","SOLUSD",1770997268494,0.4,83.589,83.544,0.47626652]
["bitfinex","SOLUSD",1770997268685,10.6437818,83.6,83.561,0.47626652]
["bitfinex","SOLUSD",1770997268987,10.6437818,83.61,83.571,0.47626652]
["bitfinex","SOLUSD",1770997269173,10.6437818,83.61,83.548,4.61729252]
["bitfinex","SOLUSD",1770997269174,10.6437818,83.6,83.561,35.68]
["bitfinex","SOLUSD",1770997269386,10.6437818,83.57,83.531,0.47626652]
["bitfinex","SOLUSD",1770997269590,10.6437818,83.58,83.541,0.47626652]
["bitfinex","SOLUSD",1770997269772,10.6437818,83.6,83.561,0.47626652]
["bitfinex","SOLUSD",1770997269972,10.6437818,83.59,83.561,0.47626652]
["bitfinex","SOLUSD",1770997270270,10.6437818,83.58,83.54,10.6437818]
["bitfinex","SOLUSD",1770997270472,10.6437818,83.58,83.544,0.47626652]
["bitfinex","SOLUSD",1770997271298,0.4,83.569,83.53,10.6437818]
["bitfinex","SOLUSD",1770997271470,10.6437818,83.56,83.526,0.47626652]
["bitfinex","SOLUSD",1770997271871,0.4,83.549,83.501,0.47626652]
["bitfinex","SOLUSD",1770997272070,10.6437818,83.55,83.501,0.47626652]
["bitfinex","SOLUSD",1770997272071,10.6437818,83.55,83.514,0.47626652]
["bitfinex","SOLUSD",1770997272792,149.55909975,83.579,83.501,11.97590448]
["bitfinex","SOLUSD",1770997272793,10.6437818,83.54,83.504,4.61729252]
["bitfinex","SOLUSD",1770997272984,10.6437818,83.54,83.493,29.94247392]
["bitfinex","SOLUSD",1770997272985,10.6437818,83.51,83.482,0.47626652]
["bitfinex","SOLUSD",1770997273293,0.4,83.517,83.466,0.47626652]
["bitfinex","SOLUSD",1770997273491,10.6437818,83.52,83.481,0.47626652]
["bitfinex","SOLUSD",1770997273696,10.6437818,83.51,83.481,0.47626652]
["bitfinex","SOLUSD",1770997273998,0.4,83.526,83.474,0.47626652]
["bitfinex","SOLUSD",1770997274171,0.4,83.519,83.48,10.6437818]
["bitfinex","SOLUSD",1770997274477,10.6437818,83.51,83.471,0.47626652]
["bitfinex","SOLUSD",1770997274671,10.6437818,83.51,83.474,0.47626652]
["bitfinex","SOLUSD",1770997274873,10.6437818,83.52,83.474,0.47626652]
["bitfinex","SOLUSD",1770997275080,10.6437818,83.53,83.491,0.47626652]
["bitfinex","SOLUSD",1770997275394,10.6437818,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1770997275598,10.6437818,83.52,83.493,0.47626652]
["bitfinex","SOLUSD",1770997276488,10.6437818,83.51,83.473,11.97988372]
["bitfinex","SOLUSD",1770997276692,10.6437818,83.49,83.458,29.95504369]
["bitfinex","SOLUSD",1770997276893,10.6437818,83.49,83.461,4.61729252]
["bitfinex","SOLUSD",1770997277088,36.62,83.504,83.462,0.47626652]
["bitfinex","SOLUSD",1770997277290,36.62,83.504,83.461,4.61729252]
["bitfinex","SOLUSD",1770997277291,10.6437818,83.5,83.464,0.47626652]
["bitfinex","SOLUSD",1770997277596,10.6437818,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1770997277989,11.97619133,83.499,83.465,11.9810699]
["bitfinex","SOLUSD",1770997278196,10.6437818,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1770997278395,11.97619133,83.499,83.465,11.9810699]
["bitfinex","SOLUSD",1770997278783,10.6437818,83.5,83.466,0.47626652]
["bitfinex","SOLUSD",1770997278984,0.4,83.515,83.465,11.9810699]
["bitfinex","SOLUSD",1770997278985,10.6437818,83.51,83.471,0.47626652]
["bitfinex","SOLUSD",1770997279289,71.7108425,83.67,83.471,0.47626652]
["bitfinex","SOLUSD",1770997279290,10.6437818,83.5,83.471,0.47626652]
["bitfinex","SOLUSD",1770997279489,10.6437818,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1770997279695,36.62,83.515,83.462,0.47626652]
["bitfinex","SOLUSD",1770997279696,10.6437818,83.5,83.462,0.47626652]
["bitfinex","SOLUSD",1770997279892,10.6437818,83.49,83.462,0.47626652]
["bitfinex","SOLUSD",1770997280076,10.6437818,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1770997280476,10.6437818,83.5,83.465,0.47626652]
["bitfinex","SOLUSD",1770997280681,11.97475721,83.509,83.465,0.47626652]
["bitfinex","SOLUSD",1770997280983,11.97475721,83.509,83.471,0.47626652]
["bitfinex","SOLUSD",1770997281183,10.6437818,83.5,83.471,0.47626652]
["bitfinex","SOLUSD",1770997281482,10.6437818,83.5,83.47,0.47626652]
["bitfinex","SOLUSD",1770997281678,11.97480889,83.509,83.471,0.47626652]
["bitfinex","SOLUSD",1770997281898,12.45008665,83.509,83.459,35.68]
["bitfinex","SOLUSD",1770997282096,12.45008665,83.509,83.47,10.6437818]
["bitfinex","SOLUSD",1770997282494,11.97284791,83.523,83.48,10.6437818]
["bitfinex","SOLUSD",1770997282698,10.6437818,83.52,83.48,10.6437818]
["bitfinex","SOLUSD",1770997283476,11.97332343,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1770997283893,10.6437818,83.52,83.482,0.47626652]
["bitfinex","SOLUSD",1770997284403,11.97332343,83.519,83.482,0.47626652]
["bitfinex","SOLUSD",1770997285281,29.92895105,83.532,83.481,41.92570764]
["bitfinex","SOLUSD",1770997285282,10.6437818,83.53,83.491,0.47626652]
["bitfinex","SOLUSD",1770997285485,11.97119771,83.534,83.501,0.47626652]
["bitfinex","SOLUSD",1770997285694,11.97119771,83.534,83.502,11.97576105]
["bitfinex","SOLUSD",1770997286005,11.96978071,83.544,83.503,0.47626652]
["bitfinex","SOLUSD",1770997286203,36.68,83.545,83.511,0.47626652]
["bitfinex","SOLUSD",1770997286204,11.96959722,83.545,83.511,0.47626652]
["bitfinex","SOLUSD",1770997286387,10.6437818,83.54,83.511,0.47626652]
["bitfinex","SOLUSD",1770997286587,10.6437818,83.53,83.505,4.61729252]
["bitfinex","SOLUSD",1770997286788,10.6437818,83.54,83.506,0.47626652]
["bitfinex","SOLUSD",1770997287704,0.47527776,83.545,83.51,11.12004832]
["bitfinex","SOLUSD",1770997287908,10.6437818,83.55,83.511,0.47626652]
["bitfinex","SOLUSD",1770997288085,10.6437818,83.55,83.487,35.7]
["bitfinex","SOLUSD",1770997288086,0.47527776,83.557,83.4,9.54607788]
["bitfinex","SOLUSD",1770997288087,11.96849364,83.553,83.4,9.54607788]
["bitfinex","SOLUSD",1770997288285,0.47527776,83.499,83.46,10.6437818]
["bitfinex","SOLUSD",1770997288723,0.47527776,83.499,83.463,4.61729252]
["bitfinex","SOLUSD",1770997289089,10.6437818,83.51,83.47,10.6437818]
["bitfinex","SOLUSD",1770997289305,0.47527776,83.519,83.473,4.61729252]
["bitfinex","SOLUSD",1770997289606,0.47527776,83.519,83.463,4.61729252]
["bitfinex","SOLUSD",1770997289607,11.11905956,83.53,83.49,10.6437818]
["bitfinex","SOLUSD",1770997289819,10.6437818,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1770997289990,10.6437818,83.49,83.45,10.6437818]
["bitfinex","SOLUSD",1770997290186,10.6437818,83.48,83.442,0.47626652]
["bitfinex","SOLUSD",1770997290510,10.6437818,83.5,83.454,0.47626652]
["bitfinex","SOLUSD",1770997290806,10.6437818,83.51,83.47,10.6437818]
["bitfinex","SOLUSD",1770997291004,10.6437818,83.5,83.461,0.47626652]
["bitfinex","SOLUSD",1770997291386,10.6437818,83.52,83.48,10.6437818]
["bitfinex","SOLUSD",1770997291587,0.47527776,83.529,83.48,10.6437818]
["bitfinex","SOLUSD",1770997291588,0.47527776,83.529,83.481,0.46829086]
["bitfinex","SOLUSD",1770997291809,0.47527776,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1770997292105,0.47705736,83.528,83.491,41.92068605]
["bitfinex","SOLUSD",1770997292308,10.6437818,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1770997292510,0.47705736,83.528,83.491,11.97733887]
["bitfinex","SOLUSD",1770997292993,0.47705736,83.521,83.481,0.46829086]
["bitfinex","SOLUSD",1770997293307,0.47705736,83.521,83.49,10.6437818]
["bitfinex","SOLUSD",1770997293692,0.47705736,83.521,83.483,5.08558338]
["bitfinex","SOLUSD",1770997294012,0.47705736,83.521,83.49,10.6437818]
["bitfinex","SOLUSD",1770997294508,0.47705736,83.519,83.484,11.97834315]
["bitfinex","SOLUSD",1770997294693,0.47705736,83.519,83.49,10.6437818]
["bitfinex","SOLUSD",1770997295003,0.47705736,83.528,83.491,0.46829086]
["bitfinex","SOLUSD",1770997295205,0.47705736,83.528,83.485,0.46829086]
["bitfinex","SOLUSD",1770997295408,0.47705736,83.538,83.501,0.46829086]
["bitfinex","SOLUSD",1770997295799,0.47705736,83.547,83.503,0.46829086]
["bitfinex","SOLUSD",1770997295995,10.6437818,83.54,83.503,0.46829086]
["bitfinex","SOLUSD",1770997296511,0.47705736,83.547,83.51,10.6437818]
["bitfinex","SOLUSD",1770997296715,10.6437818,83.54,83.505,4.61729252]
["bitfinex","SOLUSD",1770997297007,0.47705736,83.547,83.502,11.97576105]
["bitfinex","SOLUSD",1770997297191,0.47685829,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1770997297400,0.47685829,83.519,83.481,41.92545906]
["bitfinex","SOLUSD",1770997297711,0.47685829,83.509,83.472,11.98006517]
["bitfinex","SOLUSD",1770997297906,137.64542536,83.548,83.46,10.6437818]
["bitfinex","SOLUSD",1770997297907,0.47685829,83.498,83.46,10.6437818]
["bitfinex","SOLUSD",1770997298110,0.47685829,83.498,83.464,4.61729252]
["bitfinex","SOLUSD",1770997298300,0.47685829,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1770997298693,0.47685829,83.489,83.297,30.66255068]
["bitfinex","SOLUSD",1770997298694,0.47685829,83.479,83.436,0.46811317]
["bitfinex","SOLUSD",1770997298900,0.47685829,83.479,83.44,10.6437818]
["bitfinex","SOLUSD",1770997299104,10.6437818,83.47,83.436,12.45334736]
["bitfinex","SOLUSD",1770997299408,10.6437818,83.47,83.436,11.98523419]
["bitfinex","SOLUSD",1770997299409,0.47685829,83.469,83.436,11.98523419]
["bitfinex","SOLUSD",1770997299609,41.91666965,83.499,83.392,0.46811317]
["bitfinex","SOLUSD",1770997299610,0.47685829,83.449,83.392,0.46811317]
["bitfinex","SOLUSD",1770997299915,12.46030246,83.449,83.412,11.98868268]
["bitfinex","SOLUSD",1770997300212,0.47685829,83.448,83.412,11.98868268]
["bitfinex","SOLUSD",1770997300393,0.47685829,83.497,83.43,10.6437818]
["bitfinex","SOLUSD",1770997300596,0.47685829,83.469,83.43,10.6437818]
["bitfinex","SOLUSD",1770997300808,0.47685829,83.497,83.434,0.46811317]
["bitfinex","SOLUSD",1770997301008,0.47685829,83.489,83.45,10.6437818]
["bitfinex","SOLUSD",1770997301395,11.12064009,83.48,83.443,4.61729252]
["bitfinex","SOLUSD",1770997301601,0.47685829,83.48,83.45,10.6437818]
["bitfinex","SOLUSD",1770997301912,11.97764092,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1770997302104,12.45449921,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1770997302306,0.47685829,83.488,83.451,11.98307989]
["bitfinex","SOLUSD",1770997302890,0.47685829,83.479,83.435,11.98537783]
["bitfinex","SOLUSD",1770997303091,10.6437818,83.47,83.435,11.98537783]
["bitfinex","SOLUSD",1770997303294,10.6437818,83.47,83.436,0.46811317]
["bitfinex","SOLUSD",1770997303496,10.6437818,83.49,83.451,0.46811317]
["bitfinex","SOLUSD",1770997303701,0.47685829,83.489,83.451,0.46811317]
["bitfinex","SOLUSD",1770997303892,12.45448408,83.489,83.451,0.46811317]
["bitfinex","SOLUSD",1770997304111,0.47685829,83.501,83.46,10.6437818]
["bitfinex","SOLUSD",1770997304289,0.47685829,83.501,83.452,11.98293629]
["bitfinex","SOLUSD",1770997304290,0.47685829,83.499,83.452,41.94027703]
["bitfinex","SOLUSD",1770997304496,0.47685829,83.489,83.452,11.98293629]
["bitfinex","SOLUSD",1770997304918,0.47685829,83.479,83.44,10.6437818]
["bitfinex","SOLUSD",1770997305116,0.47685829,83.479,83.384,47.97070591]
["bitfinex","SOLUSD",1770997305117,10.6437818,83.47,83.435,11.98529918]
["bitfinex","SOLUSD",1770997305331,10.6437818,83.47,83.427,0.46811317]
["bitfinex","SOLUSD",1770997305332,10.6437818,83.46,83.427,0.46811317]
["bitfinex","SOLUSD",1770997305494,0.47685829,83.449,83.402,0.46811317]
["bitfinex","SOLUSD",1770997305694,0.47685829,83.465,83.43,10.6437818]
["bitfinex","SOLUSD",1770997305931,10.6437818,83.46,83.421,0.46811317]
["bitfinex","SOLUSD",1770997306105,10.6437818,83.47,83.431,11.98595246]
["bitfinex","SOLUSD",1770997306299,11.97963462,83.475,83.44,10.6437818]
["bitfinex","SOLUSD",1770997306792,0.47685829,83.476,83.44,10.6437818]
["bitfinex","SOLUSD",1770997306996,22.6227569,83.48,83.441,0.46811317]
["bitfinex","SOLUSD",1770997307215,0.47685829,83.489,83.45,11.11189497]
["bitfinex","SOLUSD",1770997307426,47.89345282,83.519,83.434,4.61729252]
["bitfinex","SOLUSD",1770997307427,10.6437818,83.51,83.47,10.6437818]
["bitfinex","SOLUSD",1770997307594,29.93296456,83.52,83.48,10.6437818]
["bitfinex","SOLUSD",1770997307595,0.47685829,83.519,83.48,10.6437818]
["bitfinex","SOLUSD",1770997307798,0.47685829,83.519,83.49,10.6437818]
["bitfinex","SOLUSD",1770997308210,0.47685829,83.542,83.51,10.6437818]
["bitfinex","SOLUSD",1770997308399,0.47685829,83.529,83.48,10.6437818]
["bitfinex","SOLUSD",1770997308714,0.47685829,83.509,83.47,10.6437818]
["bitfinex","SOLUSD",1770997309013,0.47685829,83.509,83.455,29.95596359]
["bitfinex","SOLUSD",1770997309014,0.47685829,83.499,83.466,11.98078888]
["bitfinex","SOLUSD",1770997309520,0.47685829,83.521,83.49,10.6437818]
["bitfinex","SOLUSD",1770997310304,0.47685829,83.521,83.491,41.92068605]
["bitfinex","SOLUSD",1770997310704,0.47685829,83.533,83.5,10.6437818]
["bitfinex","SOLUSD",1770997310902,11.96996908,83.543,83.51,10.63174352]
["bitfinex","SOLUSD",1770997311199,0.47685829,83.542,83.51,10.63174352]
["bitfinex","SOLUSD",1770997311514,0.47685829,83.559,83.52,10.63174352]
["bitfinex","SOLUSD",1770997312213,0.47685829,83.557,83.52,22.60481891]
["bitfinex","SOLUSD",1770997312429,0.47685829,83.539,83.49,10.63174352]
["bitfinex","SOLUSD",1770997312718,0.47685829,83.549,83.511,0.46811317]
["bitfinex","SOLUSD",1770997313023,41.88707244,83.558,83.503,4.61729252]
["bitfinex","SOLUSD",1770997313024,0.47685829,83.539,83.503,4.61729252]
["bitfinex","SOLUSD",1770997313417,0.47685829,83.539,83.51,10.63174352]
["bitfinex","SOLUSD",1770997313924,0.47685829,83.539,83.503,4.61729252]
["bitfinex","SOLUSD",1770997314118,0.47685829,83.539,83.495,29.94159477]
["bitfinex","SOLUSD",1770997314119,0.47685829,83.539,83.49,10.63174352]
["bitfinex","SOLUSD",1770997314329,0.47685829,83.537,83.491,42.38879922]
["bitfinex","SOLUSD",1770997314522,0.47685829,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1770997315001,0.47685829,83.529,83.49,10.63174352]
["bitfinex","SOLUSD",1770997315002,0.47685829,83.519,83.467,0.46811317]
["bitfinex","SOLUSD",1770997315201,0.47685829,83.519,83.473,4.61729252]
["bitfinex","SOLUSD",1770997315622,0.47685829,83.509,83.469,41.93173513]
["bitfinex","SOLUSD",1770997315813,0.47685829,83.509,83.469,11.98049575]
["bitfinex","SOLUSD",1770997316203,0.47685829,83.509,83.47,10.63174352]
["bitfinex","SOLUSD",1770997316402,11.9749006,83.508,83.471,11.98020869]
["bitfinex","SOLUSD",1770997316831,0.47685829,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1770997317015,0.47685829,83.507,83.411,47.95494884]
["bitfinex","SOLUSD",1770997317016,0.47685829,83.479,83.431,0.46811317]
["bitfinex","SOLUSD",1770997317318,12.45102166,83.514,83.471,0.46811317]
["bitfinex","SOLUSD",1770997317528,0.47685829,83.527,83.491,0.46811317]
["bitfinex","SOLUSD",1770997318427,0.47685829,83.527,83.492,12.44530858]
["bitfinex","SOLUSD",1770997318624,0.47685829,83.519,83.48,19.12]
["bitfinex","SOLUSD",1770997318865,0.47685829,83.519,83.48,29.75174352]
["bitfinex","SOLUSD",1770997319007,0.47685829,83.509,83.471,0.46811317]
["bitfinex","SOLUSD",1770997319203,11.10860181,83.52,83.481,0.46811317]
["bitfinex","SOLUSD",1770997319408,41.90311998,83.526,83.49,10.63174352]
["bitfinex","SOLUSD",1770997319610,0.47685829,83.519,83.48,10.63174352]
["bitfinex","SOLUSD",1770997319806,0.47685829,83.519,83.473,4.61729252]
["bitfinex","SOLUSD",1770997320107,10.63174352,83.52,83.418,47.95091503]
["bitfinex","SOLUSD",1770997320108,10.63174352,83.49,83.453,4.61729252]
["bitfinex","SOLUSD",1770997320306,0.47685829,83.489,83.453,4.61729252]
["bitfinex","SOLUSD",1770997320525,11.97475721,83.509,83.471,0.46811317]
["bitfinex","SOLUSD",1770997320723,47.86898313,83.562,83.49,10.63174352]
["bitfinex","SOLUSD",1770997320724,0.48622471,83.522,83.49,10.63174352]
["bitfinex","SOLUSD",1770997320925,0.48622471,83.532,83.491,0.47845606]
["bitfinex","SOLUSD",1770997321109,11.97160335,83.531,83.491,0.47845606]
["bitfinex","SOLUSD",1770997321308,11.97160335,83.531,83.467,35.58]
["bitfinex","SOLUSD",1770997321309,0.48622471,83.554,83.521,0.47845606]
["bitfinex","SOLUSD",1770997321515,11.96688334,83.564,83.53,10.63174352]
["bitfinex","SOLUSD",1770997321723,0.48622471,83.563,83.521,0.47845606]
["bitfinex","SOLUSD",1770997321911,47.82731664,83.635,83.551,0.47845606]
["bitfinex","SOLUSD",1770997322116,10.63174352,83.677,83.55,10.63174352]
["bitfinex","SOLUSD",1770997322117,22.78775647,83.64,83.586,0.47845606]
["bitfinex","SOLUSD",1770997322307,10.63174352,83.62,83.58,10.63174352]
["bitfinex","SOLUSD",1770997322526,42.04601773,83.64,83.573,17.0612558]
["bitfinex","SOLUSD",1770997322527,11.96043488,83.609,83.573,17.0612558]
["bitfinex","SOLUSD",1770997322722,11.95950248,83.616,83.58,11.11019958]
["bitfinex","SOLUSD",1770997322926,10.63174352,83.61,83.573,11.96550722]
["bitfinex","SOLUSD",1770997323135,10.63174352,83.61,83.57,17.28812025]
["bitfinex","SOLUSD",1770997323322,10.63174352,83.61,83.57,16.80966419]
["bitfinex","SOLUSD",1770997323525,10.63174352,83.59,83.57,6.17792067]
["bitfinex","SOLUSD",1770997323724,10.63174352,83.59,83.546,0.47845606]
["bitfinex","SOLUSD",1770997323725,10.63174352,83.58,83.534,0.47845606]
["bitfinex","SOLUSD",1770997324014,10.63174352,83.55,83.522,0.47845606]
["bitfinex","SOLUSD",1770997324221,10.63174352,83.55,83.48,47.91563913]
["bitfinex","SOLUSD",1770997324222,10.63174352,83.53,83.501,0.47845606]
["bitfinex","SOLUSD",1770997324412,10.63174352,83.51,83.471,0.47845606]
["bitfinex","SOLUSD",1770997324612,41.90663201,83.519,83.471,0.47845606]
["bitfinex","SOLUSD",1770997324613,10.63174352,83.5,83.471,12.45866475]
["bitfinex","SOLUSD",1770997324821,10.63174352,83.5,83.471,0.47845606]
["bitfinex","SOLUSD",1770997325035,10.63174352,83.49,83.471,0.47845606]
["bitfinex","SOLUSD",1770997325228,10.63174352,83.51,83.472,0.47845606]
["bitfinex","SOLUSD",1770997325616,41.90663201,83.519,83.472,0.47845606]
["bitfinex","SOLUSD",1770997325934,0.06630833,83.53,83.491,0.47845606]
["bitfinex","SOLUSD",1770997325935,10.63174352,83.53,83.491,0.47845606]
["bitfinex","SOLUSD",1770997326134,10.63174352,83.52,83.491,0.47845606]
["bitfinex","SOLUSD",1770997326431,11.97117341,83.534,83.469,35.56]
["bitfinex","SOLUSD",1770997326432,0.06630833,83.53,83.473,12.45837771]
["bitfinex","SOLUSD",1770997326634,10.63174352,83.51,83.473,12.45837771]
["bitfinex","SOLUSD",1770997326834,10.63174352,83.53,83.49,10.63174352]
["bitfinex","SOLUSD",1770997327030,10.63174352,83.53,83.491,0.47845606]
["bitfinex","SOLUSD",1770997327427,0.06630833,83.556,83.473,101.82933402]
["bitfinex","SOLUSD",1770997327428,11.96472798,83.579,83.521,0.47845606]
["bitfinex","SOLUSD",1770997327637,11.96357785,83.588,83.541,0.47845606]
["bitfinex","SOLUSD",1770997327934,11.96186557,83.599,83.561,0.47845606]
["bitfinex","SOLUSD",1770997328137,10.63174352,83.58,83.548,0.47845606]
["bitfinex","SOLUSD",1770997328516,10.63174352,83.58,83.549,11.96902416]
["bitfinex","SOLUSD",1770997328718,10.63174352,83.58,83.549,12.44748022]
["bitfinex","SOLUSD",1770997328915,41.86753112,83.597,83.55,0.47845606]
["bitfinex","SOLUSD",1770997329115,11.96093202,83.606,83.561,0.47845606]
["bitfinex","SOLUSD",1770997329333,10.63174352,83.58,83.553,0.47845606]
["bitfinex","SOLUSD",1770997329527,10.63174352,83.58,83.543,0.47845606]
["bitfinex","SOLUSD",1770997329722,10.63174352,83.59,83.551,0.47845606]
["bitfinex","SOLUSD",1770997329924,10.63174352,83.6,83.551,0.47845606]
["bitfinex","SOLUSD",1770997330115,0.06630833,83.633,83.571,0.47845606]
["bitfinex","SOLUSD",1770997330320,29.89483759,83.627,83.571,0.47845606]
["bitfinex","SOLUSD",1770997330539,11.96186557,83.599,83.564,11.96687568]
["bitfinex","SOLUSD",1770997330847,11.96111919,83.605,83.565,0.47845606]
["bitfinex","SOLUSD",1770997331146,10.63174352,83.59,83.552,0.47845606]
["bitfinex","SOLUSD",1770997331327,10.63174352,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1770997331328,10.63174352,83.61,83.571,0.47845606]
["bitfinex","SOLUSD",1770997331635,10.63174352,83.62,83.571,0.47845606]
["bitfinex","SOLUSD",1770997331817,10.63174352,83.61,83.571,0.47845606]
["bitfinex","SOLUSD",1770997332424,10.63174352,83.6,83.56,15.24903604]
["bitfinex","SOLUSD",1770997332637,10.63174352,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1770997333041,10.63174352,83.59,83.544,4.61729252]
["bitfinex","SOLUSD",1770997333042,10.63174352,83.58,83.539,0.47845606]
["bitfinex","SOLUSD",1770997333341,10.63174352,83.57,83.539,0.47845606]
["bitfinex","SOLUSD",1770997333723,10.63174352,83.58,83.541,0.47845606]
["bitfinex","SOLUSD",1770997333931,10.63174352,83.59,83.541,0.47845606]
["bitfinex","SOLUSD",1770997334136,41.8665295,83.599,83.551,0.47845606]
["bitfinex","SOLUSD",1770997334323,10.63174352,83.59,83.551,0.47845606]
["bitfinex","SOLUSD",1770997334524,22.59639523,83.58,83.551,0.47845606]
["bitfinex","SOLUSD",1770997334744,10.63174352,83.59,83.553,0.47845606]
["bitfinex","SOLUSD",1770997335440,10.63174352,83.58,83.546,11.96939176]
["bitfinex","SOLUSD",1770997335640,10.63174352,83.56,83.529,0.47845606]
["bitfinex","SOLUSD",1770997335937,149.52510825,83.598,83.495,0.47845606]
["bitfinex","SOLUSD",1770997335938,0.06630833,83.558,83.495,0.47845606]
["bitfinex","SOLUSD",1770997336130,10.63174352,83.55,83.511,0.47845606]
["bitfinex","SOLUSD",1770997336342,36.6,83.557,83.511,0.47845606]
["bitfinex","SOLUSD",1770997336522,10.63174352,83.55,83.513,0.47845606]
["bitfinex","SOLUSD",1770997336717,10.63174352,83.57,83.531,0.47845606]
["bitfinex","SOLUSD",1770997337330,11.96504517,83.577,83.541,0.47845606]
["bitfinex","SOLUSD",1770997337523,10.63174352,83.57,83.541,0.47845606]
["bitfinex","SOLUSD",1770997338030,10.63174352,83.56,83.527,0.47845606]
["bitfinex","SOLUSD",1770997338425,10.63174352,83.57,83.531,0.47845606]
["bitfinex","SOLUSD",1770997338625,11.9661597,83.569,83.532,12.44991609]
["bitfinex","SOLUSD",1770997338938,10.63174352,83.57,83.533,0.47845606]
["bitfinex","SOLUSD",1770997339240,36.6,83.575,83.541,0.47845606]
["bitfinex","SOLUSD",1770997339627,10.63174352,83.58,83.541,0.47845606]
["bitfinex","SOLUSD",1770997339844,10.63174352,83.57,83.541,0.47845606]
["bitfinex","SOLUSD",1770997340020,0.06630833,83.549,83.461,0.47845606]
["bitfinex","SOLUSD",1770997340333,4.61729252,83.579,83.471,0.47845606]
["bitfinex","SOLUSD",1770997340334,10.63174352,83.51,83.471,0.47845606]
["bitfinex","SOLUSD",1770997340730,10.63174352,83.51,83.473,0.47845606]
["bitfinex","SOLUSD",1770997340927,11.97475721,83.509,83.473,0.47845606]
["bitfinex","SOLUSD",1770997341134,10.63174352,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1770997341523,10.63174352,83.5,83.463,0.47845606]
["bitfinex","SOLUSD",1770997341841,22.60640238,83.51,83.471,0.47845606]
["bitfinex","SOLUSD",1770997342051,10.63174352,83.5,83.462,11.98150056]
["bitfinex","SOLUSD",1770997342230,10.63174352,83.49,83.462,0.47845606]
["bitfinex","SOLUSD",1770997342737,11.97721913,83.492,83.463,0.47845606]
["bitfinex","SOLUSD",1770997343422,11.97654214,83.497,83.463,0.47845606]
["bitfinex","SOLUSD",1770997343626,10.63174352,83.51,83.471,0.47845606]
["bitfinex","SOLUSD",1770997343826,10.63174352,83.49,83.457,0.47845606]
["bitfinex","SOLUSD",1770997344159,10.63174352,83.49,83.458,11.98207481]
["bitfinex","SOLUSD",1770997344331,10.63174352,83.48,83.444,0.47845606]
["bitfinex","SOLUSD",1770997344530,10.63174352,83.47,83.432,0.47845606]
["bitfinex","SOLUSD",1770997345031,10.63174352,83.46,83.421,0.47845606]
["bitfinex","SOLUSD",1770997345227,10.63174352,83.46,83.425,0.47845606]
["bitfinex","SOLUSD",1770997345849,11.98049575,83.469,83.42,10.63174352]
["bitfinex","SOLUSD",1770997345850,10.63174352,83.45,83.42,11.98751187]
["bitfinex","SOLUSD",1770997346145,10.63174352,83.45,83.414,0.47845606]
["bitfinex","SOLUSD",1770997346334,11.98049575,83.469,83.421,0.47845606]
["bitfinex","SOLUSD",1770997346537,10.63174352,83.46,83.421,0.47845606]
["bitfinex","SOLUSD",1770997346953,0.06630833,83.488,83.431,0.47845606]
["bitfinex","SOLUSD",1770997347154,10.63174352,83.46,83.423,4.61729252]
["bitfinex","SOLUSD",1770997347356,10.63174352,83.46,83.42,0.47845606]
["bitfinex","SOLUSD",1770997347559,10.63174352,83.45,83.42,0.47845606]
["bitfinex","SOLUSD",1770997347858,10.63174352,83.46,83.42,0.47845606]
["bitfinex","SOLUSD",1770997348055,10.63174352,83.47,83.431,0.47845606]
["bitfinex","SOLUSD",1770997348570,10.63174352,83.46,83.431,0.47845606]
["bitfinex","SOLUSD",1770997348901,10.63174352,83.47,83.431,0.47845606]
["bitfinex","SOLUSD",1770997349163,10.63174352,83.45,83.417,12.46634862]
["bitfinex","SOLUSD",1770997349460,10.63174352,83.45,83.418,0.47845606]
["bitfinex","SOLUSD",1770997349758,11.98193124,83.459,83.421,0.47845606]
["bitfinex","SOLUSD",1770997350133,10.63174352,83.45,83.421,0.47845606]
["bitfinex","SOLUSD",1770997350539,10.63174352,83.45,83.417,11.98789256]
["bitfinex","SOLUSD",1770997350744,10.63174352,83.44,83.411,0.46684583]
["bitfinex","SOLUSD",1770997350943,10.63174352,83.43,83.399,0.46684583]
["bitfinex","SOLUSD",1770997351261,10.63174352,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1770997351638,10.63174352,83.43,83.391,11.99170174]
["bitfinex","SOLUSD",1770997351962,36.58,83.438,83.411,0.46684583]
["bitfinex","SOLUSD",1770997352267,0.06630833,83.487,83.431,0.46684583]
["bitfinex","SOLUSD",1770997352558,95.78823634,83.518,83.4,10.63174352]
["bitfinex","SOLUSD",1770997352559,10.63174352,83.48,83.44,10.63174352]
["bitfinex","SOLUSD",1770997352764,10.63174352,83.45,83.425,0.46684583]
["bitfinex","SOLUSD",1770997352955,11.98480326,83.439,83.413,0.46684583]
["bitfinex","SOLUSD",1770997353354,11.98480326,83.439,83.401,0.46684583]
["bitfinex","SOLUSD",1770997353550,10.63174352,83.45,83.411,0.46684583]
["bitfinex","SOLUSD",1770997353756,10.63174352,83.47,83.431,0.46684583]
["bitfinex","SOLUSD",1770997353954,10.63174352,83.47,83.405,5.36086188]
["bitfinex","SOLUSD",1770997353955,10.63174352,83.46,83.427,0.46684583]
["bitfinex","SOLUSD",1770997354151,10.63174352,83.45,83.415,0.46684583]
["bitfinex","SOLUSD",1770997355152,11.98336708,83.449,83.415,0.46684583]
["bitfinex","SOLUSD",1770997355363,11.98336708,83.449,83.4,10.63174352]
["bitfinex","SOLUSD",1770997355364,10.63174352,83.44,83.403,0.46684583]
["bitfinex","SOLUSD",1770997355562,10.63174352,83.44,83.404,11.98983262]
["bitfinex","SOLUSD",1770997355769,36.58,83.444,83.398,35.52]
["bitfinex","SOLUSD",1770997355770,10.63174352,83.43,83.398,35.52]
["bitfinex","SOLUSD",1770997356067,10.63174352,83.43,83.39,40.81102002]
["bitfinex","SOLUSD",1770997356068,47.21174352,83.44,83.401,0.46684583]
["bitfinex","SOLUSD",1770997356269,36.58,83.448,83.401,0.46684583]
["bitfinex","SOLUSD",1770997356573,10.63174352,83.44,83.41,0.46684583]
["bitfinex","SOLUSD",1770997356777,10.63174352,83.43,83.401,0.46684583]
["bitfinex","SOLUSD",1770997357272,10.63174352,83.42,83.39,0.2]
["bitfinex","SOLUSD",1770997357474,41.95183928,83.429,83.39,0.66684583]
["bitfinex","SOLUSD",1770997357656,41.95183928,83.429,83.391,12.45854757]
["bitfinex","SOLUSD",1770997358171,11.98623979,83.429,83.392,0.46684583]
["bitfinex","SOLUSD",1770997358772,36.62,83.437,83.411,0.46684583]
["bitfinex","SOLUSD",1770997358963,11.98523419,83.436,83.399,0.46684583]
["bitfinex","SOLUSD",1770997359153,10.63174352,83.43,83.399,0.46684583]
["bitfinex","SOLUSD",1770997359353,11.98623979,83.429,83.39,10.83174352]
["bitfinex","SOLUSD",1770997359552,11.98623979,83.429,83.39,11.29858935]
["bitfinex","SOLUSD",1770997359866,10.63174352,83.41,83.39,0.2]
["bitfinex","SOLUSD",1770997360363,0.06630833,83.425,83.39,0.2]
["bitfinex","SOLUSD",1770997360364,0.06630833,83.425,83.39,0.13369167]
["bitfinex","SOLUSD",1770997360686,10.63174352,83.4,83.39,1e-08]
["bitfinex","SOLUSD",1770997360856,10.63174352,83.4,83.375,1e-08]
["bitfinex","SOLUSD",1770997361170,10.63174352,83.39,83.375,1e-08]
["bitfinex","SOLUSD",1770997361361,11.99213316,83.388,83.375,1e-08]
["bitfinex","SOLUSD",1770997361769,11.99152858,83.393,83.375,1e-08]
["bitfinex","SOLUSD",1770997361957,10.63174352,83.39,83.375,1e-08]
["bitfinex","SOLUSD",1770997362358,36.66,83.389,83.375,1e-08]
["bitfinex","SOLUSD",1770997362555,10.63174352,83.41,83.375,0.50000001]
["bitfinex","SOLUSD",1770997362858,36.68,83.421,83.391,0.5]
["bitfinex","SOLUSD",1770997363059,10.63174352,83.44,83.401,0.5]
["bitfinex","SOLUSD",1770997363257,41.93675935,83.459,83.412,0.5]
["bitfinex","SOLUSD",1770997363258,11.98336708,83.449,83.412,0.5]
["bitfinex","SOLUSD",1770997363456,36.66,83.443,83.412,0.5]
["bitfinex","SOLUSD",1770997363889,10.63174352,83.44,83.412,0.5]
["bitfinex","SOLUSD",1770997364271,41.94178479,83.449,83.41,22.62070821]
["bitfinex","SOLUSD",1770997364272,11.98269447,83.454,83.421,0.5]
["bitfinex","SOLUSD",1770997364655,10.63174352,83.45,83.421,0.5]
["bitfinex","SOLUSD",1770997364881,41.93931728,83.454,83.42,11.13174352]
["bitfinex","SOLUSD",1770997365088,11.98269447,83.454,83.421,0.5]
["bitfinex","SOLUSD",1770997365258,10.63174352,83.45,83.421,0.5]
["bitfinex","SOLUSD",1770997365454,11.98336708,83.449,83.421,0.5]
["bitfinex","SOLUSD",1770997365750,11.98336708,83.449,83.411,0.5]
["bitfinex","SOLUSD",1770997365954,11.98336708,83.449,83.412,0.5]
["bitfinex","SOLUSD",1770997366263,41.94178479,83.449,83.41,10.63174352]
["bitfinex","SOLUSD",1770997366458,41.94178479,83.449,83.411,0.5]
["bitfinex","SOLUSD",1770997366981,10.63174352,83.44,83.411,0.5]
["bitfinex","SOLUSD",1770997367285,10.63174352,83.44,83.394,0.5]
["bitfinex","SOLUSD",1770997367464,11.98480326,83.439,83.401,12.4902639]
["bitfinex","SOLUSD",1770997367668,10.63174352,83.43,83.39,22.62349319]
["bitfinex","SOLUSD",1770997367876,41.94681143,83.439,83.39,22.62349319]
["bitfinex","SOLUSD",1770997367877,11.98480326,83.439,83.401,0.5]
["bitfinex","SOLUSD",1770997368169,36.72,83.438,83.401,0.5]
["bitfinex","SOLUSD",1770997368392,11.98480326,83.439,83.401,0.5]
["bitfinex","SOLUSD",1770997368393,36.72,83.437,83.401,0.5]
["bitfinex","SOLUSD",1770997369583,11.98523419,83.436,83.402,0.5]
["bitfinex","SOLUSD",1770997369893,10.63174352,83.43,83.396,11.99083954]
["bitfinex","SOLUSD",1770997370281,41.94831966,83.436,83.375,1e-08]
["bitfinex","SOLUSD",1770997370282,89.88925642,83.436,83.375,1e-08]
["bitfinex","SOLUSD",1770997370589,89.88925642,83.436,83.36,0.2]
["bitfinex","SOLUSD",1770997370590,10.63174352,83.39,83.36,1e-08]
["bitfinex","SOLUSD",1770997370886,10.63174352,83.37,83.36,1e-08]
["bitfinex","SOLUSD",1770997371400,71.83904454,83.521,83.361,0.5]
["bitfinex","SOLUSD",1770997371401,10.63174352,83.39,83.361,0.5]
["bitfinex","SOLUSD",1770997371574,11.99213316,83.388,83.361,0.5]
["bitfinex","SOLUSD",1770997371769,41.97246606,83.388,83.36,1e-08]
["bitfinex","SOLUSD",1770997371971,10.63174352,83.37,83.36,1e-08]
["bitfinex","SOLUSD",1770997372483,10.63174352,83.37,83.33,0.1]
["bitfinex","SOLUSD",1770997372484,4.61729252,83.367,83.33,0.1]
["bitfinex","SOLUSD",1770997372684,10.63174352,83.34,83.301,12.5046578]
["bitfinex","SOLUSD",1770997372985,4.61729252,83.367,83.253,48.04583049]
["bitfinex","SOLUSD",1770997372986,10.68446002,83.33,83.302,0.5]
["bitfinex","SOLUSD",1770997373372,10.68446002,83.34,83.302,0.5]
["bitfinex","SOLUSD",1770997373582,11.99918405,83.339,83.301,0.5]
["bitfinex","SOLUSD",1770997373785,10.68446002,83.33,83.301,0.5]
["bitfinex","SOLUSD",1770997373981,36.76,83.363,83.311,0.5]
["bitfinex","SOLUSD",1770997374181,10.68446002,83.36,83.321,0.5]
["bitfinex","SOLUSD",1770997374489,36.76,83.362,83.321,0.5]
["bitfinex","SOLUSD",1770997374685,36.78,83.366,83.331,0.5]
["bitfinex","SOLUSD",1770997374989,10.68446002,83.39,83.35,10.68446002]
["bitfinex","SOLUSD",1770997375170,47.94199762,83.435,83.371,0.5]
["bitfinex","SOLUSD",1770997375171,36.8,83.402,83.371,0.5]
["bitfinex","SOLUSD",1770997375373,47.48446002,83.41,83.371,0.5]
["bitfinex","SOLUSD",1770997375571,11.99055144,83.399,83.371,0.5]
["bitfinex","SOLUSD",1770997375787,10.68446002,83.38,83.35,0.5]
["bitfinex","SOLUSD",1770997375972,10.68446002,83.39,83.351,0.5]
["bitfinex","SOLUSD",1770997376296,36.8,83.395,83.351,0.46200609]
["bitfinex","SOLUSD",1770997376471,10.68446002,83.39,83.351,0.46200609]
["bitfinex","SOLUSD",1770997376771,10.68446002,83.37,83.34,0.46200609]
["bitfinex","SOLUSD",1770997377180,47.50446002,83.37,83.34,0.46200609]
["bitfinex","SOLUSD",1770997377493,36.8,83.374,83.34,0.46200609]
["bitfinex","SOLUSD",1770997377696,10.68446002,83.37,83.34,0.46200609]
["bitfinex","SOLUSD",1770997377993,10.68446002,83.37,83.314,4.61729252]
["bitfinex","SOLUSD",1770997377994,0.47016729,83.349,83.295,0.46200609]
["bitfinex","SOLUSD",1770997378190,10.68446002,83.34,83.302,0.46200609]
["bitfinex","SOLUSD",1770997378492,10.68446002,83.32,83.3,0.1]
["bitfinex","SOLUSD",1770997378686,4.61729252,83.358,83.3,0.1]
["bitfinex","SOLUSD",1770997378687,36.8,83.319,83.3,0.1]
["bitfinex","SOLUSD",1770997378869,36.8,83.318,83.3,0.1]
["bitfinex","SOLUSD",1770997379065,36.8,83.321,83.301,0.46200609]
["bitfinex","SOLUSD",1770997379270,36.8,83.321,83.3,0.1]
["bitfinex","SOLUSD",1770997379271,36.8,83.325,83.3,0.1]
["bitfinex","SOLUSD",1770997379489,10.68446002,83.34,83.301,0.46200609]
["bitfinex","SOLUSD",1770997379691,10.68446002,83.33,83.301,0.46200609]
["bitfinex","SOLUSD",1770997379886,11.99932803,83.338,83.301,0.46200609]
["bitfinex","SOLUSD",1770997380066,36.82,83.337,83.301,0.46200609]
["bitfinex","SOLUSD",1770997380271,36.82,83.336,83.301,0.46200609]
["bitfinex","SOLUSD",1770997380494,11.99796311,83.348,83.311,0.46200609]
["bitfinex","SOLUSD",1770997380673,10.68446002,83.36,83.321,0.49592735]
["bitfinex","SOLUSD",1770997380874,10.68446002,83.36,83.331,0.49592735]
["bitfinex","SOLUSD",1770997381471,0.45121273,83.377,83.331,0.49592735]
["bitfinex","SOLUSD",1770997381472,36.82,83.365,83.331,0.49592735]
["bitfinex","SOLUSD",1770997381706,0.45121273,83.339,83.3,0.1]
["bitfinex","SOLUSD",1770997381889,10.68446002,83.32,83.3,0.1]
["bitfinex","SOLUSD",1770997382193,10.68446002,83.33,83.3,0.1]
["bitfinex","SOLUSD",1770997382393,11.99774442,83.349,83.301,42.01630231]
["bitfinex","SOLUSD",1770997382595,10.68446002,83.34,83.311,0.49592735]
["bitfinex","SOLUSD",1770997382777,0.45121273,83.337,83.3,0.1]
["bitfinex","SOLUSD",1770997382976,10.68446002,83.33,83.3,0.1]
["bitfinex","SOLUSD",1770997383173,10.68446002,83.32,83.3,0.1]
["bitfinex","SOLUSD",1770997383690,36.86,83.324,83.3,0.1]
["bitfinex","SOLUSD",1770997383889,12.00138345,83.324,83.3,0.1]
["bitfinex","SOLUSD",1770997384081,36.86,83.325,83.3,0.59592735]
["bitfinex","SOLUSD",1770997384596,10.68446002,83.31,83.3,0.1]
["bitfinex","SOLUSD",1770997384803,10.68446002,83.32,83.3,0.1]
["bitfinex","SOLUSD",1770997384973,36.86,83.319,83.3,0.1]
["bitfinex","SOLUSD",1770997385291,10.68446002,83.31,83.3,0.1]
["bitfinex","SOLUSD",1770997385678,12.00206435,83.319,83.3,0.1]
["bitfinex","SOLUSD",1770997385877,48.88206435,83.319,83.3,0.1]
["bitfinex","SOLUSD",1770997386286,0.45121273,83.345,83.301,0.49592735]
["bitfinex","SOLUSD",1770997386287,12.00101406,83.327,83.301,0.49592735]
["bitfinex","SOLUSD",1770997386483,36.88,83.324,83.301,0.49592735]
["bitfinex","SOLUSD",1770997386876,29.99860153,83.338,83.301,0.49592735]
["bitfinex","SOLUSD",1770997387083,10.68446002,83.36,83.324,0.49592735]
["bitfinex","SOLUSD",1770997387398,10.68446002,83.36,83.3,0.1]
["bitfinex","SOLUSD",1770997387399,10.68446002,83.36,83.314,0.49592735]
["bitfinex","SOLUSD",1770997387600,10.68446002,83.36,83.321,0.49592735]
["bitfinex","SOLUSD",1770997387791,10.68446002,83.35,83.323,0.49592735]
["bitfinex","SOLUSD",1770997387980,10.68446002,83.37,83.324,0.49592735]
["bitfinex","SOLUSD",1770997388179,36.9,83.366,83.331,0.49592735]
["bitfinex","SOLUSD",1770997388411,10.68446002,83.35,83.321,0.49592735]
["bitfinex","SOLUSD",1770997389194,10.68446002,83.36,83.321,0.49592735]
["bitfinex","SOLUSD",1770997389796,10.68446002,83.35,83.315,12.00258092]
["bitfinex","SOLUSD",1770997389970,10.68446002,83.34,83.31,0.49592735]
["bitfinex","SOLUSD",1770997390180,10.68446002,83.33,83.3,0.1]
["bitfinex","SOLUSD",1770997390491,10.68446002,83.32,83.3,0.1]
["bitfinex","SOLUSD",1770997391384,10.68446002,83.31,83.273,0.49592735]
["bitfinex","SOLUSD",1770997391705,12.00494603,83.299,83.273,0.49592735]
["bitfinex","SOLUSD",1770997392398,12.00264058,83.315,83.275,0.49592735]
["bitfinex","SOLUSD",1770997392606,10.68446002,83.31,83.281,0.49592735]
["bitfinex","SOLUSD",1770997392787,10.68446002,83.31,83.27,10.68446002]
["bitfinex","SOLUSD",1770997392788,10.68446002,83.3,83.264,0.49592735]
["bitfinex","SOLUSD",1770997392995,10.68446002,83.29,83.264,0.49592735]
["bitfinex","SOLUSD",1770997393211,10.68446002,83.29,83.251,0.49592735]
["bitfinex","SOLUSD",1770997393390,10.68446002,83.29,83.254,0.49592735]
["bitfinex","SOLUSD",1770997393898,10.68446002,83.29,83.256,0.49592735]
["bitfinex","SOLUSD",1770997394092,12.00638739,83.289,83.256,0.49592735]
["bitfinex","SOLUSD",1770997394292,10.68446002,83.3,83.261,0.49592735]
["bitfinex","SOLUSD",1770997394593,0.45121273,83.316,83.255,42.03951714]
["bitfinex","SOLUSD",1770997394594,10.68446002,83.32,83.274,0.49592735]
["bitfinex","SOLUSD",1770997394819,10.68446002,83.33,83.291,0.49592735]
["bitfinex","SOLUSD",1770997395124,36.94,83.339,83.291,0.49592735]
["bitfinex","SOLUSD",1770997395284,10.68446002,83.33,83.291,0.49592735]
["bitfinex","SOLUSD",1770997395489,10.68446002,83.32,83.284,0.49592735]
["bitfinex","SOLUSD",1770997395724,11.99899686,83.341,83.284,0.49592735]
["bitfinex","SOLUSD",1770997395897,10.68446002,83.33,83.301,0.49592735]
["bitfinex","SOLUSD",1770997396100,10.68446002,83.32,83.29,0.49592735]
["bitfinex","SOLUSD",1770997396414,10.68446002,83.33,83.29,0.49592735]
["bitfinex","SOLUSD",1770997396617,0.45121273,83.364,83.301,0.49592735]
["bitfinex","SOLUSD",1770997396810,47.62446002,83.35,83.311,0.49592735]
["bitfinex","SOLUSD",1770997397609,36.94,83.35,83.311,0.49592735]
["bitfinex","SOLUSD",1770997397805,0.45121273,83.402,83.34,10.68446002]
["bitfinex","SOLUSD",1770997398128,104.7,83.511,83.326,12.49698344]
["bitfinex","SOLUSD",1770997398129,10.68446002,83.36,83.326,12.49698344]
["bitfinex","SOLUSD",1770997398298,10.68446002,83.35,83.316,12.00240896]
["bitfinex","SOLUSD",1770997398493,10.68446002,83.34,83.316,12.00240896]
["bitfinex","SOLUSD",1770997398932,10.68446002,83.33,83.291,30.01495438]
["bitfinex","SOLUSD",1770997399117,10.68446002,83.33,83.293,0.49592735]
["bitfinex","SOLUSD",1770997399313,0.45121273,83.375,83.301,0.49592735]
["bitfinex","SOLUSD",1770997399508,4.61729252,83.376,83.311,0.49592735]
["bitfinex","SOLUSD",1770997399509,10.68446002,83.35,83.311,0.49592735]
["bitfinex","SOLUSD",1770997400104,10.68446002,83.33,83.311,0.49592735]
["bitfinex","SOLUSD",1770997400310,10.68446002,83.34,83.311,0.49592735]
["bitfinex","SOLUSD",1770997400722,10.68446002,83.34,83.313,0.49592735]
["bitfinex","SOLUSD",1770997401120,36.9,83.344,83.257,0.49592735]
["bitfinex","SOLUSD",1770997401121,10.68446002,83.32,83.257,0.49592735]
["bitfinex","SOLUSD",1770997401323,10.68446002,83.37,83.311,0.49592735]
["bitfinex","SOLUSD",1770997401499,10.68446002,83.37,83.331,0.49592735]
["bitfinex","SOLUSD",1770997402220,11.99486619,83.369,83.331,0.49592735]
["bitfinex","SOLUSD",1770997402402,0.45121273,83.386,83.332,0.49592735]
["bitfinex","SOLUSD",1770997402608,10.68446002,83.36,83.326,12.00100147]
["bitfinex","SOLUSD",1770997403531,10.68446002,83.37,83.331,0.49592735]
["bitfinex","SOLUSD",1770997403906,10.68446002,83.36,83.32,0.49592735]
["bitfinex","SOLUSD",1770997404229,41.97347276,83.386,83.311,0.49592735]
["bitfinex","SOLUSD",1770997404230,10.68446002,83.34,83.311,0.49592735]
["bitfinex","SOLUSD",1770997404529,41.98757167,83.358,83.3,23.18518075]
["bitfinex","SOLUSD",1770997404530,10.68446002,83.33,83.3,23.18518075]
["bitfinex","SOLUSD",1770997404728,10.68446002,83.33,83.252,48.04662545]
["bitfinex","SOLUSD",1770997404729,10.68446002,83.32,83.289,0.49592735]
["bitfinex","SOLUSD",1770997404916,10.68446002,83.32,83.291,0.49592735]
["bitfinex","SOLUSD",1770997405819,10.68446002,83.33,83.291,0.49592735]
["bitfinex","SOLUSD",1770997406330,12.00062403,83.329,83.292,12.5018823]
["bitfinex","SOLUSD",1770997406543,42.00218411,83.329,83.293,0.49592735]
["bitfinex","SOLUSD",1770997406833,10.68446002,83.32,83.293,0.49592735]
["bitfinex","SOLUSD",1770997407034,10.68446002,83.31,83.271,0.49592735]
["bitfinex","SOLUSD",1770997407206,10.68446002,83.31,83.271,12.00898271]
["bitfinex","SOLUSD",1770997407405,10.68446002,83.31,83.272,0.49592735]
["bitfinex","SOLUSD",1770997407615,10.68446002,83.3,83.272,0.49592735]
["bitfinex","SOLUSD",1770997407809,0.45121273,83.309,83.262,0.49592735]
["bitfinex","SOLUSD",1770997408029,0.45121273,83.309,83.27,11.18038737]
["bitfinex","SOLUSD",1770997408221,0.45121273,83.309,83.271,0.49592735]
["bitfinex","SOLUSD",1770997408528,10.68446002,83.3,83.271,0.49592735]
["bitfinex","SOLUSD",1770997409319,42.01277187,83.308,83.26,0.49592735]
["bitfinex","SOLUSD",1770997409320,10.68446002,83.29,83.26,0.49592735]
["bitfinex","SOLUSD",1770997409528,10.68446002,83.29,83.253,12.01148738]
["bitfinex","SOLUSD",1770997409732,10.68446002,83.3,83.261,0.49592735]
["bitfinex","SOLUSD",1770997410225,10.68446002,83.29,83.258,0.49592735]
["bitfinex","SOLUSD",1770997410425,12.00494603,83.299,83.263,0.49592735]
["bitfinex","SOLUSD",1770997410610,42.01731112,83.299,83.263,0.49592735]
["bitfinex","SOLUSD",1770997410812,42.49079249,83.299,83.263,0.49592735]
["bitfinex","SOLUSD",1770997412027,10.68446002,83.29,83.256,12.01103977]
["bitfinex","SOLUSD",1770997412234,0.47348137,83.298,83.257,0.47747623]
["bitfinex","SOLUSD",1770997412525,12.00523428,83.297,83.261,12.48790127]
["bitfinex","SOLUSD",1770997412728,12.00523428,83.297,83.261,0.47747623]
["bitfinex","SOLUSD",1770997412929,10.68446002,83.28,83.24,10.78446002]
["bitfinex","SOLUSD",1770997413127,10.68446002,83.27,83.24,0.1]
["bitfinex","SOLUSD",1770997413523,10.68446002,83.26,83.24,0.1]
["bitfinex","SOLUSD",1770997414320,10.68446002,83.25,83.24,0.1]
["bitfinex","SOLUSD",1770997414734,22.69659735,83.25,83.24,0.1]
["bitfinex","SOLUSD",1770997414932,12.01141964,83.255,83.24,0.1]
["bitfinex","SOLUSD",1770997415119,36.9,83.259,83.24,0.1]
["bitfinex","SOLUSD",1770997415421,42.03295383,83.268,83.24,0.1]
["bitfinex","SOLUSD",1770997415621,10.68446002,83.26,83.24,0.1]
["bitfinex","SOLUSD",1770997415817,10.68446002,83.25,83.24,0.1]
["bitfinex","SOLUSD",1770997416129,10.68446002,83.25,83.223,0.47747623]
["bitfinex","SOLUSD",1770997416921,10.68446002,83.26,83.225,0.49537842]
["bitfinex","SOLUSD",1770997417436,10.68446002,83.25,83.225,0.49537842]
["bitfinex","SOLUSD",1770997417748,10.68446002,83.26,83.225,0.49537842]
["bitfinex","SOLUSD",1770997417943,10.68446002,83.25,83.225,0.49537842]
["bitfinex","SOLUSD",1770997418247,36.96,83.253,83.225,0.49537842]
["bitfinex","SOLUSD",1770997418540,10.68446002,83.24,83.213,0.49537842]
["bitfinex","SOLUSD",1770997418739,10.68446002,83.23,83.21,0.1]
["bitfinex","SOLUSD",1770997418946,12.01504283,83.229,83.21,0.1]
["bitfinex","SOLUSD",1770997419426,48.97504283,83.229,83.21,0.1]
["bitfinex","SOLUSD",1770997420145,10.68446002,83.22,83.21,0.1]
["bitfinex","SOLUSD",1770997420724,10.68446002,83.22,83.182,0.49537842]
["bitfinex","SOLUSD",1770997421046,10.68446002,83.22,83.184,0.49537842]
["bitfinex","SOLUSD",1770997421341,37.04,83.219,83.184,0.49537842]
["bitfinex","SOLUSD",1770997421643,60.05602512,83.256,83.183,42.07590492]
["bitfinex","SOLUSD",1770997421644,37.06,83.234,83.201,0.49537842]
["bitfinex","SOLUSD",1770997421820,10.68446002,83.23,83.201,0.49537842]
["bitfinex","SOLUSD",1770997422027,0.4,83.289,83.221,0.49537842]
["bitfinex","SOLUSD",1770997422328,12.00494603,83.299,83.261,0.49537842]
["bitfinex","SOLUSD",1770997422528,12.00494603,83.299,83.271,0.49537842]
["bitfinex","SOLUSD",1770997422737,0.4,83.279,83.23,0.49537842]
["bitfinex","SOLUSD",1770997422946,10.68446002,83.25,83.23,0.49537842]
["bitfinex","SOLUSD",1770997423242,10.68446002,83.26,83.23,0.49537842]
["bitfinex","SOLUSD",1770997423444,10.68446002,83.26,83.232,0.49537842]
["bitfinex","SOLUSD",1770997423648,10.68446002,83.27,83.232,0.49537842]
["bitfinex","SOLUSD",1770997423828,37.06,83.268,83.232,0.49537842]
["bitfinex","SOLUSD",1770997424035,10.68446002,83.27,83.232,0.49537842]
["bitfinex","SOLUSD",1770997424342,12.00797329,83.278,83.241,0.49537842]
["bitfinex","SOLUSD",1770997424524,10.68446002,83.29,83.251,0.49537842]
["bitfinex","SOLUSD",1770997424724,12.00638739,83.289,83.251,0.49537842]
["bitfinex","SOLUSD",1770997424924,12.00638739,83.289,83.25,10.68446002]
["bitfinex","SOLUSD",1770997424925,12.00638739,83.289,83.253,0.49537842]
["bitfinex","SOLUSD",1770997425848,0.4,83.326,83.271,0.49537842]
["bitfinex","SOLUSD",1770997426046,10.68446002,83.28,83.217,35.38]
["bitfinex","SOLUSD",1770997426342,10.68446002,83.27,83.23,10.68446002]
["bitfinex","SOLUSD",1770997426726,0.49236419,83.283,83.23,10.68446002]
["bitfinex","SOLUSD",1770997426941,10.68446002,83.27,83.23,10.68446002]
["bitfinex","SOLUSD",1770997427127,12.00927115,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1770997427527,10.68446002,83.25,83.22,35.38]
["bitfinex","SOLUSD",1770997427724,10.68446002,83.25,83.158,48.10096248]
["bitfinex","SOLUSD",1770997427725,0.49236419,83.249,83.2,10.68446002]
["bitfinex","SOLUSD",1770997427924,0.49236419,83.249,83.194,35.36]
["bitfinex","SOLUSD",1770997427925,0.49236419,83.239,83.19,10.68446002]
["bitfinex","SOLUSD",1770997428148,0.49236419,83.239,83.191,0.49537842]
["bitfinex","SOLUSD",1770997428353,10.68446002,83.24,83.194,0.49537842]
["bitfinex","SOLUSD",1770997428549,37.06,83.248,83.21,10.68446002]
["bitfinex","SOLUSD",1770997428728,37.06,83.248,83.211,0.49537842]
["bitfinex","SOLUSD",1770997429333,22.69655942,83.25,83.213,0.49537842]
["bitfinex","SOLUSD",1770997429544,12.01149126,83.254,83.221,0.49537842]
["bitfinex","SOLUSD",1770997429752,0.49236419,83.274,83.221,0.49537842]
["bitfinex","SOLUSD",1770997429753,10.68446002,83.27,83.221,0.49537842]
["bitfinex","SOLUSD",1770997429948,10.68446002,83.27,83.231,0.49537842]
["bitfinex","SOLUSD",1770997430244,12.00798727,83.278,83.241,0.49537842]
["bitfinex","SOLUSD",1770997430427,10.68446002,83.27,83.241,0.49537842]
["bitfinex","SOLUSD",1770997430628,10.68446002,83.27,83.226,0.49537842]
["bitfinex","SOLUSD",1770997430923,10.68446002,83.26,83.226,0.49537842]
["bitfinex","SOLUSD",1770997431124,10.68446002,83.25,83.214,0.49537842]
["bitfinex","SOLUSD",1770997431326,37.08,83.259,83.203,30.04695371]
["bitfinex","SOLUSD",1770997431327,10.68446002,83.23,83.208,12.01802524]
["bitfinex","SOLUSD",1770997431530,10.68446002,83.23,83.203,12.51408344]
["bitfinex","SOLUSD",1770997432138,10.68446002,83.23,83.195,35.34]
["bitfinex","SOLUSD",1770997432437,10.68446002,83.23,83.196,12.51518706]
["bitfinex","SOLUSD",1770997432853,37.06,83.244,83.188,12.02092344]
["bitfinex","SOLUSD",1770997432854,0.49236419,83.229,83.188,12.02092344]
["bitfinex","SOLUSD",1770997433042,10.71616556,83.21,83.171,0.49537842]
["bitfinex","SOLUSD",1770997433351,12.01793075,83.209,83.173,0.49537842]
["bitfinex","SOLUSD",1770997433653,12.01518719,83.228,83.181,0.49537842]
["bitfinex","SOLUSD",1770997433961,12.01518719,83.228,83.191,0.49537842]
["bitfinex","SOLUSD",1770997434249,10.71616556,83.23,83.191,0.49537842]
["bitfinex","SOLUSD",1770997435437,0.49236419,83.228,83.192,12.02038657]
["bitfinex","SOLUSD",1770997435644,0.49236419,83.228,83.193,0.49537842]
["bitfinex","SOLUSD",1770997435839,0.49236419,83.228,83.19,10.71616556]
["bitfinex","SOLUSD",1770997435840,10.71616556,83.21,83.174,35.36]
["bitfinex","SOLUSD",1770997436152,0.49236419,83.209,83.172,0.49537842]
["bitfinex","SOLUSD",1770997436338,0.49236419,83.209,83.167,12.02387033]
["bitfinex","SOLUSD",1770997436537,0.49236419,83.209,83.168,0.49537842]
["bitfinex","SOLUSD",1770997436738,10.71616556,83.2,83.168,0.49537842]
["bitfinex","SOLUSD",1770997436941,0.49236419,83.209,83.168,0.49537842]
["bitfinex","SOLUSD",1770997437344,0.49236419,83.238,83.181,0.49537842]
["bitfinex","SOLUSD",1770997437564,10.71616556,83.22,83.181,0.49537842]
["bitfinex","SOLUSD",1770997437869,10.71616556,83.21,83.172,0.49537842]
["bitfinex","SOLUSD",1770997438055,0.49236419,83.209,83.172,0.49537842]
["bitfinex","SOLUSD",1770997438564,10.71616556,83.2,83.172,0.49537842]
["bitfinex","SOLUSD",1770997438773,10.71616556,83.2,83.161,0.49537842]
["bitfinex","SOLUSD",1770997439275,10.71616556,83.22,83.181,0.49537842]
["bitfinex","SOLUSD",1770997439566,10.71616556,83.2,83.169,0.49537842]
["bitfinex","SOLUSD",1770997439768,0.49236419,83.209,83.169,0.49537842]
["bitfinex","SOLUSD",1770997439959,12.01585115,83.224,83.181,0.49537842]
["bitfinex","SOLUSD",1770997440340,10.71616556,83.25,83.201,0.49537842]
["bitfinex","SOLUSD",1770997440559,10.71616556,83.25,83.211,0.49537842]
["bitfinex","SOLUSD",1770997440740,12.00941538,83.268,83.221,0.49966955]
["bitfinex","SOLUSD",1770997440940,10.71616556,83.26,83.221,0.49966955]
["bitfinex","SOLUSD",1770997441155,10.71616556,83.27,83.231,0.49966955]
["bitfinex","SOLUSD",1770997441364,22.72539287,83.27,83.233,0.49966955]
["bitfinex","SOLUSD",1770997441662,11.21322528,83.25,83.211,0.49966955]
["bitfinex","SOLUSD",1770997441960,10.71616556,83.25,83.211,0.49966955]
["bitfinex","SOLUSD",1770997442154,10.71616556,83.26,83.211,0.49966955]
["bitfinex","SOLUSD",1770997442351,0.49705972,83.261,83.22,10.71616556]
["bitfinex","SOLUSD",1770997442559,10.71616556,83.26,83.221,0.49966955]
["bitfinex","SOLUSD",1770997443248,12.00922731,83.27,83.221,0.49966955]
["bitfinex","SOLUSD",1770997443449,22.72539287,83.27,83.231,0.49966955]
["bitfinex","SOLUSD",1770997444062,60.02291358,83.302,83.241,0.49966955]
["bitfinex","SOLUSD",1770997444063,12.00725238,83.283,83.241,0.49966955]
["bitfinex","SOLUSD",1770997444441,10.71616556,83.27,83.23,10.71616556]
["bitfinex","SOLUSD",1770997444642,0.49705972,83.269,83.227,0.49966955]
["bitfinex","SOLUSD",1770997444837,0.25984972,83.269,83.231,0.49966955]
["bitfinex","SOLUSD",1770997445145,10.71616556,83.28,83.231,0.49966955]
["bitfinex","SOLUSD",1770997445350,10.71616556,83.27,83.231,0.49966955]
["bitfinex","SOLUSD",1770997445846,12.0078291,83.279,83.233,0.49966955]
["bitfinex","SOLUSD",1770997446046,10.71616556,83.27,83.241,0.49966955]
["bitfinex","SOLUSD",1770997446247,10.71616556,83.27,83.23,10.71616556]
["bitfinex","SOLUSD",1770997446248,10.71616556,83.25,83.203,0.49966955]
["bitfinex","SOLUSD",1770997446547,42.02740186,83.279,83.211,0.49966955]
["bitfinex","SOLUSD",1770997446746,10.71616556,83.26,83.211,0.49966955]
["bitfinex","SOLUSD",1770997446943,37.16,83.274,83.231,0.49966955]
["bitfinex","SOLUSD",1770997447263,10.71616556,83.27,83.231,0.49966955]
["bitfinex","SOLUSD",1770997447946,10.71616556,83.26,83.233,0.49966955]
["bitfinex","SOLUSD",1770997448149,10.71616556,83.26,83.221,12.51586738]
["bitfinex","SOLUSD",1770997448352,10.71616556,83.26,83.222,0.49966955]
["bitfinex","SOLUSD",1770997448554,11.21322528,83.26,83.222,0.49966955]
["bitfinex","SOLUSD",1770997448749,10.71616556,83.26,83.222,0.49966955]
["bitfinex","SOLUSD",1770997448971,22.72539274,83.27,83.222,0.49966955]
["bitfinex","SOLUSD",1770997449168,10.71616556,83.26,83.222,0.49966955]
["bitfinex","SOLUSD",1770997449663,10.71616556,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1770997449861,12.0121563,83.249,83.214,12.01720864]
["bitfinex","SOLUSD",1770997450162,12.01099001,83.258,83.215,0.49966955]
["bitfinex","SOLUSD",1770997450362,10.71616556,83.26,83.221,0.49966955]
["bitfinex","SOLUSD",1770997450563,12.00862445,83.274,83.231,0.49966955]
["bitfinex","SOLUSD",1770997451264,12.0078291,83.279,83.241,0.49966955]
["bitfinex","SOLUSD",1770997451870,22.7239855,83.28,83.242,12.01316643]
["bitfinex","SOLUSD",1770997452169,22.7239855,83.28,83.243,0.49966955]
["bitfinex","SOLUSD",1770997452871,0.49705972,83.269,83.231,12.51442366]
["bitfinex","SOLUSD",1770997453572,0.49705972,83.279,83.241,0.49966955]
["bitfinex","SOLUSD",1770997453772,10.71616556,83.26,83.231,42.0516394]
["bitfinex","SOLUSD",1770997454267,10.71616556,83.26,83.229,12.01504283]
["bitfinex","SOLUSD",1770997454680,10.71616556,83.26,83.23,0.49966955]
["bitfinex","SOLUSD",1770997454877,11.21322528,83.27,83.23,0.49966955]
["bitfinex","SOLUSD",1770997455069,37.18,83.269,83.23,0.49966955]
["bitfinex","SOLUSD",1770997455269,0.49705972,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1770997455473,10.71616556,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1770997456567,37.18,83.256,83.221,12.51586738]
["bitfinex","SOLUSD",1770997456788,37.18,83.256,83.222,0.49966955]
["bitfinex","SOLUSD",1770997457084,37.18,83.269,83.231,0.49966955]
["bitfinex","SOLUSD",1770997457383,10.71616556,83.26,83.231,0.49966955]
["bitfinex","SOLUSD",1770997457681,10.71616556,83.27,83.231,0.49966955]
["bitfinex","SOLUSD",1770997457980,10.71616556,83.26,83.231,0.49966955]
["bitfinex","SOLUSD",1770997458179,10.71616556,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1770997458359,12.01016134,83.263,83.233,0.49966955]
["bitfinex","SOLUSD",1770997458762,10.71616556,83.26,83.233,0.49966955]
["bitfinex","SOLUSD",1770997459000,10.71616556,83.26,83.222,0.49966955]
["bitfinex","SOLUSD",1770997459183,10.71616556,83.25,83.222,0.49966955]
["bitfinex","SOLUSD",1770997459480,10.71616556,83.28,83.241,0.49966955]
["bitfinex","SOLUSD",1770997459670,37.2,83.287,83.241,0.49966955]
["bitfinex","SOLUSD",1770997459671,10.71616556,83.27,83.241,0.49966955]
["bitfinex","SOLUSD",1770997460273,10.71616556,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1770997460468,12.00863675,83.274,83.243,0.49966955]
["bitfinex","SOLUSD",1770997461283,12.00779995,83.28,83.243,0.49966955]
["bitfinex","SOLUSD",1770997461787,0.49705972,83.279,83.243,0.49966955]
["bitfinex","SOLUSD",1770997461993,22.72396551,83.28,83.243,0.49966955]
["bitfinex","SOLUSD",1770997462283,10.71616556,83.25,83.195,0.49966955]
["bitfinex","SOLUSD",1770997462485,10.71616556,83.24,83.201,0.49966955]
["bitfinex","SOLUSD",1770997462695,11.21322528,83.25,83.201,0.49966955]
["bitfinex","SOLUSD",1770997462886,10.71616556,83.25,83.211,0.49966955]
["bitfinex","SOLUSD",1770997463269,10.71616556,83.26,83.221,0.49966955]
["bitfinex","SOLUSD",1770997463577,11.21322528,83.26,83.221,0.49966955]
["bitfinex","SOLUSD",1770997464188,12.50777327,83.259,83.222,12.01605344]
["bitfinex","SOLUSD",1770997464378,12.50777327,83.259,83.221,0.49966955]
["bitfinex","SOLUSD",1770997464686,10.71616556,83.25,83.221,0.49966955]
["bitfinex","SOLUSD",1770997464987,0.49705972,83.258,83.222,0.49966955]
["bitfinex","SOLUSD",1770997465367,10.71616556,83.25,83.222,0.49966955]
["bitfinex","SOLUSD",1770997465567,0.49705972,83.258,83.222,0.49966955]
["bitfinex","SOLUSD",1770997466074,10.71616556,83.26,83.222,0.49966955]
["bitfinex","SOLUSD",1770997466587,37.22,83.265,83.231,0.49966955]
["bitfinex","SOLUSD",1770997466788,10.71616556,83.28,83.241,0.49966955]
["bitfinex","SOLUSD",1770997466976,12.0078291,83.279,83.241,0.49966955]
["bitfinex","SOLUSD",1770997467379,12.50488882,83.279,83.241,0.49966955]
["bitfinex","SOLUSD",1770997468192,10.71616556,83.27,83.243,0.49966955]
["bitfinex","SOLUSD",1770997468390,0.49705972,83.269,83.233,12.01446541]
["bitfinex","SOLUSD",1770997468599,0.49705972,83.259,83.227,12.01519955]
["bitfinex","SOLUSD",1770997468772,10.71616556,83.25,83.221,0.49966955]
["bitfinex","SOLUSD",1770997468974,47.95616556,83.26,83.221,0.49966955]
["bitfinex","SOLUSD",1770997469274,0.49705972,83.269,83.221,0.49966955]
["bitfinex","SOLUSD",1770997469494,37.26,83.271,83.217,35.4]
["bitfinex","SOLUSD",1770997469495,10.71616556,83.25,83.217,35.4]
["bitfinex","SOLUSD",1770997469793,10.71616556,83.26,83.218,0.49966955]
["bitfinex","SOLUSD",1770997469975,37.26,83.258,83.221,0.49966955]
["bitfinex","SOLUSD",1770997470572,37.26,83.258,83.217,35.4]
["bitfinex","SOLUSD",1770997470573,10.71616556,83.27,83.231,0.49966955]
["bitfinex","SOLUSD",1770997470892,10.71616556,83.28,83.231,0.49966955]
["bitfinex","SOLUSD",1770997471096,10.71616556,83.27,83.231,0.49966955]
["bitfinex","SOLUSD",1770997471803,0.46813821,83.278,83.231,0.49966955]
["bitfinex","SOLUSD",1770997471980,37.3,83.294,83.251,0.4608009]
["bitfinex","SOLUSD",1770997472300,10.71616556,83.3,83.261,0.4608009]
["bitfinex","SOLUSD",1770997472593,10.71616556,83.3,83.273,0.4608009]
["bitfinex","SOLUSD",1770997473499,11.18430377,83.3,83.262,0.4608009]
["bitfinex","SOLUSD",1770997474569,0.46813821,83.299,83.263,12.01013655]
["bitfinex","SOLUSD",1770997475000,0.46813821,83.299,83.263,12.47093745]
["bitfinex","SOLUSD",1770997475576,0.46813821,83.299,83.265,12.47064897]
["bitfinex","SOLUSD",1770997475809,30.00876255,83.309,83.266,0.4608009]
["bitfinex","SOLUSD",1770997475977,10.71616556,83.32,83.281,0.4608009]
["bitfinex","SOLUSD",1770997476518,37.32,83.329,83.291,0.4608009]
["bitfinex","SOLUSD",1770997476697,0.46813821,83.338,83.291,0.4608009]
["bitfinex","SOLUSD",1770997476698,11.99947202,83.337,83.291,0.4608009]
["bitfinex","SOLUSD",1770997476888,10.71616556,83.33,83.291,0.4608009]
["bitfinex","SOLUSD",1770997477706,10.71616556,83.33,83.293,0.46466056]
["bitfinex","SOLUSD",1770997477883,0.46813821,83.338,83.293,0.46466056]
["bitfinex","SOLUSD",1770997478089,11.99947202,83.337,83.293,0.46466056]
["bitfinex","SOLUSD",1770997478298,0.49274673,83.339,83.293,0.46466056]
["bitfinex","SOLUSD",1770997478500,0.2,83.34,83.311,0.46466056]
["bitfinex","SOLUSD",1770997478702,0.2,83.34,83.31,10.71616556]
["bitfinex","SOLUSD",1770997478703,0.49274673,83.359,83.32,10.71616556]
["bitfinex","SOLUSD",1770997479006,0.49274673,83.358,83.32,35.48]
["bitfinex","SOLUSD",1770997479382,11.99630513,83.359,83.292,90.04466214]
["bitfinex","SOLUSD",1770997479383,0.49274673,83.339,83.3,10.71616556]
["bitfinex","SOLUSD",1770997479589,10.71616556,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1770997479781,0.49274673,83.328,83.301,35.48]
["bitfinex","SOLUSD",1770997479979,0.49274673,83.328,83.278,0.14183158]
["bitfinex","SOLUSD",1770997479980,0.49274673,83.309,83.219,0.14183158]
["bitfinex","SOLUSD",1770997480202,0.49274673,83.309,83.261,0.14183158]
["bitfinex","SOLUSD",1770997480386,10.71616556,83.32,83.28,10.71616556]
["bitfinex","SOLUSD",1770997480583,0.49274673,83.329,83.29,10.71616556]
["bitfinex","SOLUSD",1770997480985,0.49274673,83.329,83.279,35.48]
["bitfinex","SOLUSD",1770997481190,0.49274673,83.309,83.27,10.71616556]
["bitfinex","SOLUSD",1770997481601,0.49274673,83.309,83.271,42.0314395]
["bitfinex","SOLUSD",1770997481805,0.49274673,83.309,83.28,10.71616556]
["bitfinex","SOLUSD",1770997482002,0.49274673,83.309,83.271,42.0314395]
["bitfinex","SOLUSD",1770997482287,0.49274673,83.309,83.28,10.71616556]
["bitfinex","SOLUSD",1770997482483,0.49274673,83.32,83.28,10.71616556]
["bitfinex","SOLUSD",1770997482697,0.49274673,83.32,83.29,10.71616556]
["bitfinex","SOLUSD",1770997484503,10.71616556,83.33,83.29,10.71616556]
["bitfinex","SOLUSD",1770997484504,0.49274673,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1770997484699,0.49274673,83.329,83.291,42.02134683]
["bitfinex","SOLUSD",1770997485407,10.71616556,83.31,83.284,35.48]
["bitfinex","SOLUSD",1770997485707,0.49274673,83.309,83.285,12.00696403]
["bitfinex","SOLUSD",1770997486287,0.49274673,83.309,83.284,35.48]
["bitfinex","SOLUSD",1770997486706,0.49274673,83.309,83.281,12.00751796]
["bitfinex","SOLUSD",1770997489020,0.49274673,83.309,83.27,52.74810983]
["bitfinex","SOLUSD",1770997489210,0.49274673,83.299,83.26,10.71616556]
["bitfinex","SOLUSD",1770997489394,0.49274673,83.289,83.25,10.71616556]
["bitfinex","SOLUSD",1770997490286,0.49274673,83.289,83.251,35.52]
["bitfinex","SOLUSD",1770997491001,0.49274673,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1770997491202,0.49274673,83.287,83.252,12.01172344]
["bitfinex","SOLUSD",1770997491406,0.49274673,83.269,83.221,0.14183158]
["bitfinex","SOLUSD",1770997491610,0.49274673,83.259,83.222,35.56]
["bitfinex","SOLUSD",1770997491809,0.49274673,83.249,83.222,35.56]
["bitfinex","SOLUSD",1770997491995,0.49274673,83.269,83.23,10.71616556]
["bitfinex","SOLUSD",1770997492196,0.49274673,83.269,83.24,10.71616556]
["bitfinex","SOLUSD",1770997492409,0.49274673,83.269,83.232,0.14183158]
["bitfinex","SOLUSD",1770997492600,0.49274673,83.269,83.226,35.56]
["bitfinex","SOLUSD",1770997492804,0.49274673,83.279,83.24,0.14183158]
["bitfinex","SOLUSD",1770997493007,0.49274673,83.279,83.226,35.56]
["bitfinex","SOLUSD",1770997493008,0.49274673,83.269,83.231,42.0516394]
["bitfinex","SOLUSD",1770997493208,0.49274673,83.269,83.24,10.69778672]
["bitfinex","SOLUSD",1770997494002,0.49274673,83.279,83.25,10.69778672]
["bitfinex","SOLUSD",1770997494207,0.49274673,83.279,83.24,10.69778672]
["bitfinex","SOLUSD",1770997494401,0.49274673,83.289,83.25,10.69778672]
["bitfinex","SOLUSD",1770997494607,0.49274673,83.279,83.244,35.6]
["bitfinex","SOLUSD",1770997494805,0.49274673,83.269,83.244,35.6]
["bitfinex","SOLUSD",1770997495005,0.49274673,83.269,83.231,42.0516394]
["bitfinex","SOLUSD",1770997495414,0.49274673,83.269,83.24,10.69778672]
["bitfinex","SOLUSD",1770997495613,0.49274673,83.287,83.24,10.69778672]
["bitfinex","SOLUSD",1770997495917,0.49274673,83.279,83.232,0.14183158]
["bitfinex","SOLUSD",1770997496110,0.49274673,83.279,83.24,10.69778672]
["bitfinex","SOLUSD",1770997496723,0.49274673,83.279,83.25,10.69778672]
["bitfinex","SOLUSD",1770997497117,0.49274673,83.279,83.24,10.69778672]
["bitfinex","SOLUSD",1770997497415,11.19053345,83.28,83.24,10.69778672]
["bitfinex","SOLUSD",1770997497599,0.49274673,83.279,83.24,10.69778672]
["bitfinex","SOLUSD",1770997497799,0.49274673,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1770997498212,0.49274673,83.269,83.24,10.69778672]
["bitfinex","SOLUSD",1770997498918,0.49274673,83.269,83.25,10.69778672]
["bitfinex","SOLUSD",1770997499215,0.49274673,83.269,83.24,10.69778672]
["bitfinex","SOLUSD",1770997499723,0.49274673,83.269,83.241,42.04658761]
["bitfinex","SOLUSD",1770997500201,30.01632803,83.289,83.241,42.04658761]
["bitfinex","SOLUSD",1770997500202,0.49274673,83.29,83.26,10.69778672]
["bitfinex","SOLUSD",1770997500403,0.49274673,83.29,83.241,42.04658761]
["bitfinex","SOLUSD",1770997500404,0.49274673,83.289,83.242,0.14183158]
["bitfinex","SOLUSD",1770997500605,0.49274673,83.289,83.249,0.14183158]
["bitfinex","SOLUSD",1770997500811,0.46074679,83.32,83.28,10.69778672]
["bitfinex","SOLUSD",1770997501009,0.46074679,83.299,83.26,10.69778672]
["bitfinex","SOLUSD",1770997501215,0.46074679,83.279,83.241,77.74658761]
["bitfinex","SOLUSD",1770997501431,0.46074679,83.279,83.25,10.69778672]
["bitfinex","SOLUSD",1770997501726,0.46074679,83.279,83.241,77.74658761]
["bitfinex","SOLUSD",1770997501727,0.46074679,83.305,83.27,10.69778672]
["bitfinex","SOLUSD",1770997502025,0.46074679,83.299,83.261,35.72]
["bitfinex","SOLUSD",1770997502212,0.46074679,83.299,83.27,10.69778672]
["bitfinex","SOLUSD",1770997502608,0.46074679,83.299,83.258,4.61729252]
["bitfinex","SOLUSD",1770997502801,0.46074679,83.309,83.27,10.69778672]
["bitfinex","SOLUSD",1770997503004,0.46074679,83.299,83.26,10.69778672]
["bitfinex","SOLUSD",1770997503411,0.46074679,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1770997503602,0.46074679,83.279,83.25,10.69778672]
["bitfinex","SOLUSD",1770997503815,0.46074679,83.298,83.26,10.69778672]
["bitfinex","SOLUSD",1770997504026,0.46074679,83.298,83.27,10.69778672]
["bitfinex","SOLUSD",1770997504809,0.46074679,83.297,83.27,10.69778672]
["bitfinex","SOLUSD",1770997505408,30.00759154,83.313,83.259,35.76]
["bitfinex","SOLUSD",1770997505409,0.46074679,83.32,83.28,10.69778672]
["bitfinex","SOLUSD",1770997505732,37.22,83.321,83.25,10.69778672]
["bitfinex","SOLUSD",1770997505733,0.46074679,83.289,83.25,10.69778672]
["bitfinex","SOLUSD",1770997505932,0.46074679,83.279,83.24,10.69778672]
["bitfinex","SOLUSD",1770997506110,0.46074679,83.279,83.243,35.76]
["bitfinex","SOLUSD",1770997506424,37.22,83.294,83.26,10.69778672]
["bitfinex","SOLUSD",1770997506607,0.46074679,83.299,83.26,10.69778672]
["bitfinex","SOLUSD",1770997506808,0.46074679,83.299,83.27,10.69778672]
["bitfinex","SOLUSD",1770997507009,0.46074679,83.31,83.28,10.69778672]
["bitfinex","SOLUSD",1770997507206,12.00177626,83.321,83.254,4.61729252]
["bitfinex","SOLUSD",1770997507207,0.46074679,83.299,83.254,4.61729252]
["bitfinex","SOLUSD",1770997507427,0.46074679,83.299,83.26,10.69778672]
["bitfinex","SOLUSD",1770997507930,0.46074679,83.299,83.27,10.69778672]
["bitfinex","SOLUSD",1770997508130,0.46074679,83.311,83.28,10.69778672]
["bitfinex","SOLUSD",1770997508332,12.46410773,83.31,83.28,10.69778672]
["bitfinex","SOLUSD",1770997508637,0.46074679,83.321,83.29,10.69778672]
["bitfinex","SOLUSD",1770997509112,0.46074679,83.319,83.28,10.69778672]
["bitfinex","SOLUSD",1770997509531,22.69970702,83.32,83.269,35.76]
["bitfinex","SOLUSD",1770997509532,0.46074679,83.309,83.27,10.69778672]
["bitfinex","SOLUSD",1770997510235,0.46074679,83.309,83.271,42.0314395]
["bitfinex","SOLUSD",1770997510425,0.46074679,83.308,83.271,42.0314395]
["bitfinex","SOLUSD",1770997510824,0.46074679,83.307,83.271,42.0314395]
["bitfinex","SOLUSD",1770997511019,0.46074679,83.307,83.28,10.69778672]
["bitfinex","SOLUSD",1770997511413,0.46074679,83.307,83.271,42.0314395]
["bitfinex","SOLUSD",1770997511634,30.00039614,83.333,83.28,10.69778672]
["bitfinex","SOLUSD",1770997511837,0.46074679,83.331,83.29,10.69778672]
["bitfinex","SOLUSD",1770997512048,0.46074679,83.329,83.29,10.69778672]
["bitfinex","SOLUSD",1770997512216,0.46074679,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1770997512414,0.46074679,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1770997512730,0.46074679,83.309,83.28,10.69778672]
["bitfinex","SOLUSD",1770997512929,0.46074679,83.309,83.263,35.8]
["bitfinex","SOLUSD",1770997512930,0.46074679,83.289,83.247,30.03080253]
["bitfinex","SOLUSD",1770997513141,0.46074679,83.279,83.236,12.01402194]
["bitfinex","SOLUSD",1770997513311,0.46074679,83.279,83.24,10.69778672]
["bitfinex","SOLUSD",1770997513518,0.46074679,83.279,83.236,12.01402194]
["bitfinex","SOLUSD",1770997513519,0.46074679,83.279,83.25,10.69778672]
["bitfinex","SOLUSD",1770997514052,0.46074679,83.279,83.24,10.69778672]
["bitfinex","SOLUSD",1770997514238,0.46074679,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1770997514735,0.46074679,83.278,83.24,10.69778672]
["bitfinex","SOLUSD",1770997515537,37.2,83.294,83.237,42.04860818]
["bitfinex","SOLUSD",1770997515538,0.46074679,83.288,83.26,10.69778672]
["bitfinex","SOLUSD",1770997515922,0.46074679,83.288,83.25,46.53778672]
["bitfinex","SOLUSD",1770997516225,0.46074679,83.288,83.251,12.01186772]
["bitfinex","SOLUSD",1770997516530,0.46074679,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1770997516930,0.46074679,83.289,83.26,10.69778672]
["bitfinex","SOLUSD",1770997517516,0.46074679,83.289,83.251,42.04153703]
["bitfinex","SOLUSD",1770997517727,0.46074679,83.288,83.251,12.01186772]
["bitfinex","SOLUSD",1770997518030,12.00638739,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1770997518031,0.46074679,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1770997518228,0.46074679,83.269,83.232,12.01460976]
["bitfinex","SOLUSD",1770997518426,0.46074679,83.259,83.224,12.01576468]
["bitfinex","SOLUSD",1770997519839,0.46074679,83.259,83.23,10.69778672]
["bitfinex","SOLUSD",1770997520541,10.69778672,83.27,83.24,10.69778672]
["bitfinex","SOLUSD",1770997520730,0.46074679,83.273,83.24,10.69778672]
["bitfinex","SOLUSD",1770997520931,10.69778672,83.27,83.24,10.69778672]
["bitfinex","SOLUSD",1770997521129,0.46074679,83.269,83.24,10.69778672]
["bitfinex","SOLUSD",1770997521329,0.46074679,83.269,83.231,42.0516394]
["bitfinex","SOLUSD",1770997521525,0.46074679,83.249,83.223,35.9]
["bitfinex","SOLUSD",1770997521844,0.46074679,83.26,83.23,10.69778672]
["bitfinex","SOLUSD",1770997522449,0.46074679,83.26,83.231,42.0516394]
["bitfinex","SOLUSD",1770997522629,37.2,83.276,83.24,10.69778672]
["bitfinex","SOLUSD",1770997523027,10.69778672,83.26,83.226,12.01539402]
["bitfinex","SOLUSD",1770997523753,10.69778672,83.25,83.221,12.01617224]
["bitfinex","SOLUSD",1770997524344,10.69778672,83.24,83.207,12.01821962]
["bitfinex","SOLUSD",1770997524648,10.69778672,83.24,83.201,42.06680207]
["bitfinex","SOLUSD",1770997524649,0.46074679,83.234,83.201,42.06680207]
["bitfinex","SOLUSD",1770997525351,0.46074679,83.245,83.21,11.19467343]
["bitfinex","SOLUSD",1770997525747,0.46074679,83.245,83.211,0.49688671]
["bitfinex","SOLUSD",1770997526055,0.46074679,83.249,83.211,0.49688671]
["bitfinex","SOLUSD",1770997526252,0.46074679,83.248,83.214,0.49688671]
["bitfinex","SOLUSD",1770997526554,0.46074679,83.248,83.215,12.01706423]
["bitfinex","SOLUSD",1770997526756,0.46074679,83.246,83.215,12.01706423]
["bitfinex","SOLUSD",1770997527133,0.46074679,83.239,83.215,12.01706423]
["bitfinex","SOLUSD",1770997527450,0.46074679,83.229,83.195,12.01995312]
["bitfinex","SOLUSD",1770997527633,0.46074679,83.239,83.201,0.49688671]
["bitfinex","SOLUSD",1770997527833,0.46074679,83.239,83.21,10.69778672]
["bitfinex","SOLUSD",1770997528340,0.46074679,83.239,83.201,0.49688671]
["bitfinex","SOLUSD",1770997528547,0.46074679,83.239,83.202,42.06629648]
["bitfinex","SOLUSD",1770997528748,0.46074679,83.239,83.21,10.69778672]
["bitfinex","SOLUSD",1770997529048,0.46074679,83.239,83.202,42.06629648]
["bitfinex","SOLUSD",1770997529252,0.46074679,83.247,83.21,3.99837526]
["bitfinex","SOLUSD",1770997529449,3.99837526,83.24,83.203,0.49688671]
["bitfinex","SOLUSD",1770997529646,0.46074679,83.239,83.21,3.99837526]
["bitfinex","SOLUSD",1770997530750,0.45185456,83.238,83.21,12.01770806]
["bitfinex","SOLUSD",1770997531358,0.45185456,83.238,83.203,0.49688671]
["bitfinex","SOLUSD",1770997531359,0.45185456,83.238,83.202,12.01893951]
["bitfinex","SOLUSD",1770997531360,0.45185456,83.237,83.202,12.01893951]
["bitfinex","SOLUSD",1770997532050,0.45185456,83.237,83.203,0.48410042]
["bitfinex","SOLUSD",1770997532254,0.45185456,83.229,83.202,12.01893951]
["bitfinex","SOLUSD",1770997532632,0.45185456,83.229,83.195,35.94]
["bitfinex","SOLUSD",1770997532831,37.2,83.251,83.181,12.02197617]
["bitfinex","SOLUSD",1770997532832,0.45185456,83.219,83.181,12.02197617]
["bitfinex","SOLUSD",1770997533056,0.45185456,83.219,83.182,0.48410042]
["bitfinex","SOLUSD",1770997533660,0.45185456,83.209,83.18,0.1]
["bitfinex","SOLUSD",1770997533844,0.45185456,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1770997534038,10.71588406,83.2,83.18,0.1]
["bitfinex","SOLUSD",1770997534258,37.18,83.216,83.181,0.48410042]
["bitfinex","SOLUSD",1770997534434,0.45185456,83.215,83.181,0.48410042]
["bitfinex","SOLUSD",1770997534765,0.45185456,83.215,83.182,12.02183164]
["bitfinex","SOLUSD",1770997535134,0.45185456,83.213,83.182,12.02183164]
["bitfinex","SOLUSD",1770997535361,0.45185456,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1770997536658,0.45185456,83.209,83.18,0.1]
["bitfinex","SOLUSD",1770997536838,0.4684123,83.207,83.18,0.1]
["bitfinex","SOLUSD",1770997537039,0.4684123,83.207,83.18,10.81588406]
["bitfinex","SOLUSD",1770997537653,0.4684123,83.207,83.18,0.1]
["bitfinex","SOLUSD",1770997538252,0.4684123,83.207,83.158,0.47479337]
["bitfinex","SOLUSD",1770997538253,10.71588406,83.19,83.154,12.0258045]
["bitfinex","SOLUSD",1770997538464,10.71588406,83.21,83.161,0.47479337]
["bitfinex","SOLUSD",1770997538762,0.4684123,83.199,83.162,0.47479337]
["bitfinex","SOLUSD",1770997538943,0.4684123,83.197,83.16,10.71588406]
["bitfinex","SOLUSD",1770997539146,0.4684123,83.179,83.15,0.1]
["bitfinex","SOLUSD",1770997539446,37.22,83.178,83.15,0.1]
["bitfinex","SOLUSD",1770997539646,0.4684123,83.177,83.15,0.1]
["bitfinex","SOLUSD",1770997540043,0.4684123,83.169,83.15,0.1]
["bitfinex","SOLUSD",1770997540250,0.4684123,83.159,83.146,3.59234427]
["bitfinex","SOLUSD",1770997540456,90.14639772,83.198,83.146,4.06713764]
["bitfinex","SOLUSD",1770997540457,0.4684123,83.18,83.146,4.06713764]
["bitfinex","SOLUSD",1770997540762,11.18429636,83.17,83.146,3.59234427]
["bitfinex","SOLUSD",1770997540955,10.71588406,83.17,83.146,3.59234427]
["bitfinex","SOLUSD",1770997541465,0.4684123,83.169,83.146,3.59234427]
["bitfinex","SOLUSD",1770997541847,12.02240977,83.178,83.146,3.59234427]
["bitfinex","SOLUSD",1770997542252,37.22,83.177,83.15,10.71588406]
["bitfinex","SOLUSD",1770997542456,37.22,83.177,83.151,0.47479337]
["bitfinex","SOLUSD",1770997543370,37.22,83.177,83.152,12.02616894]
["bitfinex","SOLUSD",1770997543549,37.22,83.177,83.153,0.47479337]
["bitfinex","SOLUSD",1770997543968,10.71588406,83.18,83.153,0.47479337]
["bitfinex","SOLUSD",1770997544174,12.02177935,83.183,83.153,0.47479337]
["bitfinex","SOLUSD",1770997544359,0.4684123,83.179,83.148,12.02673664]
["bitfinex","SOLUSD",1770997544551,0.4684123,83.179,83.15,10.71588406]
["bitfinex","SOLUSD",1770997544873,10.71588406,83.19,83.161,0.47479337]
["bitfinex","SOLUSD",1770997545090,12.01929749,83.2,83.17,10.71588406]
["bitfinex","SOLUSD",1770997545264,10.71588406,83.2,83.172,0.47479337]
["bitfinex","SOLUSD",1770997545759,0.4684123,83.189,83.153,0.47479337]
["bitfinex","SOLUSD",1770997545952,0.4684123,83.189,83.154,12.02587969]
["bitfinex","SOLUSD",1770997546158,0.4684123,83.189,83.146,3.59234427]
["bitfinex","SOLUSD",1770997546159,0.4684123,83.179,83.146,3.59234427]
["bitfinex","SOLUSD",1770997546361,0.4684123,83.179,83.15,11.19067743]
["bitfinex","SOLUSD",1770997546549,0.4684123,83.179,83.15,10.71588406]
["bitfinex","SOLUSD",1770997546750,0.4684123,83.179,83.146,15.61936703]
["bitfinex","SOLUSD",1770997547048,37.7084123,83.18,83.15,10.71588406]
["bitfinex","SOLUSD",1770997547249,37.24,83.18,83.15,11.19067743]
["bitfinex","SOLUSD",1770997547450,37.24,83.189,83.161,0.47479337]
["bitfinex","SOLUSD",1770997547651,10.71588406,83.2,83.171,0.47479337]
["bitfinex","SOLUSD",1770997547858,12.01937523,83.199,83.171,0.47479337]
["bitfinex","SOLUSD",1770997548566,0.4684123,83.198,83.162,0.47479337]
["bitfinex","SOLUSD",1770997548770,0.4684123,83.207,83.171,0.47479337]
["bitfinex","SOLUSD",1770997549115,10.71588406,83.24,83.191,0.47479337]
["bitfinex","SOLUSD",1770997549377,0.4684123,83.249,83.22,10.71588406]
["bitfinex","SOLUSD",1770997549581,0.4684123,83.253,83.221,0.47479337]
["bitfinex","SOLUSD",1770997549754,12.47999146,83.253,83.22,10.71588406]
["bitfinex","SOLUSD",1770997549954,12.47999146,83.253,83.22,11.19067743]
["bitfinex","SOLUSD",1770997550270,12.47999146,83.253,83.189,0.47479337]
["bitfinex","SOLUSD",1770997550271,0.4684123,83.229,83.189,0.47479337]
["bitfinex","SOLUSD",1770997550473,10.71588406,83.24,83.201,0.47479337]
["bitfinex","SOLUSD",1770997550771,10.71588406,83.23,83.201,0.47479337]
["bitfinex","SOLUSD",1770997550953,37.26,83.239,83.191,0.47479337]
["bitfinex","SOLUSD",1770997550954,10.71588406,83.22,83.191,0.47479337]
["bitfinex","SOLUSD",1770997551156,42.04052706,83.253,83.211,0.47479337]
["bitfinex","SOLUSD",1770997551355,37.28,83.277,83.221,0.47479337]
["bitfinex","SOLUSD",1770997551557,10.71588406,83.26,83.231,0.47479337]
["bitfinex","SOLUSD",1770997551765,10.71588406,83.26,83.221,0.47479337]
["bitfinex","SOLUSD",1770997551956,37.28,83.259,83.23,10.71588406]
["bitfinex","SOLUSD",1770997552168,37.28,83.259,83.229,0.47479337]
["bitfinex","SOLUSD",1770997552370,37.28,83.259,83.22,10.71588406]
["bitfinex","SOLUSD",1770997552570,10.71588406,83.23,83.2,12.0191847]
["bitfinex","SOLUSD",1770997552777,37.28,83.235,83.2,12.0191847]
["bitfinex","SOLUSD",1770997552956,37.28,83.234,83.201,0.47479337]
["bitfinex","SOLUSD",1770997553158,10.71236334,83.25,83.21,10.71236334]
["bitfinex","SOLUSD",1770997553355,49.2721563,83.249,83.212,12.01749747]
["bitfinex","SOLUSD",1770997553567,37.26,83.251,83.213,0.47479337]
["bitfinex","SOLUSD",1770997553769,10.71236334,83.23,83.2,10.71236334]
["bitfinex","SOLUSD",1770997553964,10.71236334,83.23,83.2,23.20638629]
["bitfinex","SOLUSD",1770997554164,37.26,83.251,83.181,0.47479337]
["bitfinex","SOLUSD",1770997554165,0.12900933,83.231,83.181,0.47479337]
["bitfinex","SOLUSD",1770997554481,10.71236334,83.22,83.181,0.47479337]
["bitfinex","SOLUSD",1770997554674,37.26,83.219,83.181,0.47479337]
["bitfinex","SOLUSD",1770997554981,37.26,83.224,83.2,10.71236334]
["bitfinex","SOLUSD",1770997555158,10.71236334,83.23,83.201,0.47479337]
["bitfinex","SOLUSD",1770997555359,10.71236334,83.23,83.203,0.47479337]
["bitfinex","SOLUSD",1770997555563,0.12900933,83.24,83.203,0.47479337]
["bitfinex","SOLUSD",1770997555564,12.01370938,83.239,83.203,0.47479337]
["bitfinex","SOLUSD",1770997555764,10.84137267,83.24,83.202,12.01894185]
["bitfinex","SOLUSD",1770997555765,37.26,83.243,83.221,0.47479337]
["bitfinex","SOLUSD",1770997555966,37.26,83.252,83.221,0.47479337]
["bitfinex","SOLUSD",1770997556373,37.26,83.251,83.221,0.47479337]
["bitfinex","SOLUSD",1770997556684,12.00939941,83.269,83.241,0.47479337]
["bitfinex","SOLUSD",1770997557265,47.97236334,83.27,83.241,0.47479337]
["bitfinex","SOLUSD",1770997557572,59.98149027,83.27,83.241,0.47479337]
["bitfinex","SOLUSD",1770997557962,59.98149027,83.27,83.231,0.47479337]
["bitfinex","SOLUSD",1770997558158,22.72149027,83.27,83.232,0.47479337]
["bitfinex","SOLUSD",1770997558364,0.1,83.38,83.261,0.47479337]
["bitfinex","SOLUSD",1770997558365,12.00350502,83.309,83.261,0.47479337]
["bitfinex","SOLUSD",1770997558566,10.71236334,83.29,83.25,10.71236334]
["bitfinex","SOLUSD",1770997558787,10.71236334,83.29,83.251,0.47479337]
["bitfinex","SOLUSD",1770997558788,0.12900933,83.289,83.251,0.47479337]
["bitfinex","SOLUSD",1770997559288,0.12900933,83.279,83.242,0.47479337]
["bitfinex","SOLUSD",1770997559782,10.71236334,83.27,83.239,12.01359901]
["bitfinex","SOLUSD",1770997559962,10.84137267,83.27,83.234,12.01422211]
["bitfinex","SOLUSD",1770997560164,42.02740186,83.279,83.24,11.18715671]
["bitfinex","SOLUSD",1770997560379,10.71236334,83.29,83.251,0.47479337]
["bitfinex","SOLUSD",1770997560684,47.99476686,83.343,83.261,0.47479337]
["bitfinex","SOLUSD",1770997560685,22.71716526,83.3,83.261,0.47479337]
["bitfinex","SOLUSD",1770997561161,10.71236334,83.29,83.261,0.47479337]
["bitfinex","SOLUSD",1770997561566,37.3,83.295,83.261,0.47479337]
["bitfinex","SOLUSD",1770997561770,49.30555849,83.295,83.263,0.49327595]
["bitfinex","SOLUSD",1770997562268,10.71236334,83.29,83.263,0.49327595]
["bitfinex","SOLUSD",1770997562586,49.30555849,83.295,83.242,0.49327595]
["bitfinex","SOLUSD",1770997562587,0.12900933,83.279,83.242,0.49327595]
["bitfinex","SOLUSD",1770997562775,0.12900933,83.279,83.213,35.92]
["bitfinex","SOLUSD",1770997562776,10.71236334,83.26,83.221,0.49327595]
["bitfinex","SOLUSD",1770997562977,10.71236334,83.25,83.221,0.49327595]
["bitfinex","SOLUSD",1770997563285,10.71236334,83.27,83.231,0.49327595]
["bitfinex","SOLUSD",1770997563477,42.01936484,83.295,83.241,0.49327595]
["bitfinex","SOLUSD",1770997563478,37.32,83.279,83.241,0.49327595]
["bitfinex","SOLUSD",1770997563679,37.32,83.279,83.22,42.05717765]
["bitfinex","SOLUSD",1770997563680,37.3,83.285,83.253,0.49327595]
["bitfinex","SOLUSD",1770997564185,37.3,83.285,83.252,12.01172344]
["bitfinex","SOLUSD",1770997564186,10.71236334,83.29,83.261,0.49327595]
["bitfinex","SOLUSD",1770997564685,10.71236334,83.29,83.243,12.01296387]
["bitfinex","SOLUSD",1770997564686,10.71236334,83.28,83.243,12.01296387]
["bitfinex","SOLUSD",1770997564991,10.71236334,83.28,83.244,0.49327595]
["bitfinex","SOLUSD",1770997565188,10.71236334,83.27,83.234,0.49327595]
["bitfinex","SOLUSD",1770997565367,10.71236334,83.27,83.235,0.49327595]
["bitfinex","SOLUSD",1770997565679,37.3,83.289,83.251,0.49327595]
["bitfinex","SOLUSD",1770997565886,10.71236334,83.28,83.253,0.49327595]
["bitfinex","SOLUSD",1770997566068,12.00672805,83.287,83.253,0.49327595]
["bitfinex","SOLUSD",1770997566464,10.71236334,83.28,83.253,0.49327595]
["bitfinex","SOLUSD",1770997566680,10.71236334,83.27,83.244,12.01280637]
["bitfinex","SOLUSD",1770997567085,10.71236334,83.27,83.245,0.49327595]
["bitfinex","SOLUSD",1770997567285,10.71236334,83.26,83.224,12.01576468]
["bitfinex","SOLUSD",1770997567673,37.32,83.265,83.231,0.49327595]
["bitfinex","SOLUSD",1770997567865,37.32,83.265,83.233,0.49327595]
["bitfinex","SOLUSD",1770997568069,12.00979145,83.266,83.233,0.49327595]
["bitfinex","SOLUSD",1770997568588,10.71236334,83.26,83.224,0.49327595]
["bitfinex","SOLUSD",1770997568793,22.7215258,83.27,83.231,0.49327595]
["bitfinex","SOLUSD",1770997569490,37.32,83.269,83.231,0.49327595]
["bitfinex","SOLUSD",1770997570184,12.00941538,83.268,83.233,0.49327595]
["bitfinex","SOLUSD",1770997570489,12.00826338,83.276,83.241,0.49327595]
["bitfinex","SOLUSD",1770997570796,10.71236334,83.29,83.26,11.20563929]
["bitfinex","SOLUSD",1770997570970,10.71236334,83.28,83.251,0.49327595]
["bitfinex","SOLUSD",1770997571166,10.71236334,83.29,83.251,0.49327595]
["bitfinex","SOLUSD",1770997571368,10.71236334,83.28,83.251,0.49327595]
["bitfinex","SOLUSD",1770997571682,12.00552254,83.295,83.251,0.49327595]
["bitfinex","SOLUSD",1770997571892,10.71236334,83.3,83.261,0.49327595]
["bitfinex","SOLUSD",1770997572097,49.34448105,83.303,83.273,0.49327595]
["bitfinex","SOLUSD",1770997572276,12.00249651,83.316,83.281,0.49327595]
["bitfinex","SOLUSD",1770997572585,37.34,83.325,83.291,0.49327595]
["bitfinex","SOLUSD",1770997572790,10.71236334,83.34,83.311,0.49327595]
["bitfinex","SOLUSD",1770997572987,47.96442726,83.396,83.331,0.49327595]
["bitfinex","SOLUSD",1770997572988,0.12900933,83.369,83.331,0.49327595]
["bitfinex","SOLUSD",1770997573190,60.04710142,83.37,83.331,0.49327595]
["bitfinex","SOLUSD",1770997573392,60.04710142,83.37,83.306,5.36086188]
["bitfinex","SOLUSD",1770997573393,60.04710142,83.37,83.292,35.88]
["bitfinex","SOLUSD",1770997573394,6.26383692,83.41,83.353,5.36086188]
["bitfinex","SOLUSD",1770997573591,47.92106411,83.471,83.4,10.71236334]
["bitfinex","SOLUSD",1770997573592,0.32900933,83.439,83.4,10.71236334]
["bitfinex","SOLUSD",1770997573890,6.18047066,83.43,83.392,0.49327595]
["bitfinex","SOLUSD",1770997574064,0.45512926,83.429,83.392,0.49327595]
["bitfinex","SOLUSD",1770997574264,10.71236334,83.42,83.381,0.49327595]
["bitfinex","SOLUSD",1770997574664,10.71236334,83.42,83.391,0.49327595]
["bitfinex","SOLUSD",1770997574867,0.45512926,83.429,83.391,0.49327595]
["bitfinex","SOLUSD",1770997575088,0.45512926,83.419,83.381,4.61729252]
["bitfinex","SOLUSD",1770997575285,0.45512926,83.409,83.38,5.2138054]
["bitfinex","SOLUSD",1770997575599,0.45512926,83.389,83.353,0.49327595]
["bitfinex","SOLUSD",1770997575887,0.45512926,83.389,83.35,10.71236334]
["bitfinex","SOLUSD",1770997576091,4.61729252,83.437,83.293,48.02317696]
["bitfinex","SOLUSD",1770997576092,0.45512926,83.367,83.33,10.71236334]
["bitfinex","SOLUSD",1770997576386,0.45512926,83.406,83.361,0.49327595]
["bitfinex","SOLUSD",1770997576586,10.71236334,83.41,83.371,0.49327595]
["bitfinex","SOLUSD",1770997576767,37.36,83.414,83.38,10.71236334]
["bitfinex","SOLUSD",1770997576967,37.36,83.414,83.353,4.61729252]
["bitfinex","SOLUSD",1770997576968,0.45512926,83.409,83.36,0.49327595]
["bitfinex","SOLUSD",1770997577167,0.45512926,83.399,83.361,0.49327595]
["bitfinex","SOLUSD",1770997577368,0.45512926,83.399,83.336,5.36086188]
["bitfinex","SOLUSD",1770997577369,0.45512926,83.379,83.34,10.71236334]
["bitfinex","SOLUSD",1770997577673,10.71236334,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1770997577873,0.45512926,83.359,83.32,10.71236334]
["bitfinex","SOLUSD",1770997578072,0.45512926,83.349,83.313,0.49327595]
["bitfinex","SOLUSD",1770997578388,52.58655707,83.387,83.28,58.74253143]
["bitfinex","SOLUSD",1770997578389,11.99563202,83.364,83.33,10.71236334]
["bitfinex","SOLUSD",1770997578593,11.99563202,83.364,83.321,0.49327595]
["bitfinex","SOLUSD",1770997578594,10.71236334,83.36,83.321,0.49327595]
["bitfinex","SOLUSD",1770997578895,12.44770186,83.385,83.35,10.71236334]
["bitfinex","SOLUSD",1770997579280,0.45512926,83.385,83.36,10.71236334]
["bitfinex","SOLUSD",1770997579478,11.99193209,83.39,83.36,10.71236334]
["bitfinex","SOLUSD",1770997579479,0.45512926,83.397,83.36,10.71236334]
["bitfinex","SOLUSD",1770997579689,12.44424314,83.409,83.371,0.49327595]
["bitfinex","SOLUSD",1770997580088,12.44453062,83.407,83.362,0.49327595]
["bitfinex","SOLUSD",1770997580293,0.45512926,83.434,83.371,0.49327595]
["bitfinex","SOLUSD",1770997580474,47.92350148,83.467,83.361,11.99601732]
["bitfinex","SOLUSD",1770997580475,0.45512926,83.429,83.39,10.71236334]
["bitfinex","SOLUSD",1770997580674,0.45512926,83.419,83.37,10.71236334]
["bitfinex","SOLUSD",1770997580875,0.45512926,83.409,83.361,11.99601732]
["bitfinex","SOLUSD",1770997581084,0.45512926,83.399,83.348,0.49327595]
["bitfinex","SOLUSD",1770997581287,0.45512926,83.416,83.361,0.49327595]
["bitfinex","SOLUSD",1770997581610,0.45512926,83.421,83.381,0.49327595]
["bitfinex","SOLUSD",1770997581891,0.2,83.44,83.41,10.71236334]
["bitfinex","SOLUSD",1770997582079,0.2,83.44,83.42,10.71236334]
["bitfinex","SOLUSD",1770997582393,0.2,83.44,83.43,10.71236334]
["bitfinex","SOLUSD",1770997582597,0.45512926,83.438,83.41,10.71236334]
["bitfinex","SOLUSD",1770997583187,11.98480326,83.439,83.41,10.71236334]
["bitfinex","SOLUSD",1770997583392,0.45512926,83.438,83.398,35.82]
["bitfinex","SOLUSD",1770997583702,0.45512926,83.438,83.388,0.49327595]
["bitfinex","SOLUSD",1770997583703,0.45512926,83.438,83.4,10.71236334]
["bitfinex","SOLUSD",1770997584084,0.45512926,83.438,83.392,0.49327595]
["bitfinex","SOLUSD",1770997584392,10.71236334,83.42,83.367,0.49327595]
["bitfinex","SOLUSD",1770997584573,10.71236334,83.42,83.38,10.71236334]
["bitfinex","SOLUSD",1770997584574,0.45512926,83.419,83.38,10.71236334]
["bitfinex","SOLUSD",1770997584779,0.45512926,83.429,83.39,10.71236334]
["bitfinex","SOLUSD",1770997585080,37.3,83.434,83.37,10.71236334]
["bitfinex","SOLUSD",1770997585081,0.45512926,83.419,83.37,10.71236334]
["bitfinex","SOLUSD",1770997585293,11.1674926,83.4,83.36,10.71236334]
["bitfinex","SOLUSD",1770997585492,0.45512926,83.399,83.36,10.71236334]
["bitfinex","SOLUSD",1770997586197,0.45512926,83.399,83.338,35.8]
["bitfinex","SOLUSD",1770997586198,0.45512926,83.379,83.34,10.71236334]
["bitfinex","SOLUSD",1770997586380,37.32,83.386,83.35,10.71236334]
["bitfinex","SOLUSD",1770997586582,37.77512926,83.386,83.35,0.49327595]
["bitfinex","SOLUSD",1770997586784,10.71236334,83.37,83.33,10.71236334]
["bitfinex","SOLUSD",1770997587393,37.77512926,83.386,83.34,10.71236334]
["bitfinex","SOLUSD",1770997587693,10.71236334,83.37,83.33,10.71236334]
["bitfinex","SOLUSD",1770997587996,10.71236334,83.38,83.34,10.71236334]
["bitfinex","SOLUSD",1770997588198,41.9769966,83.379,83.34,10.71236334]
["bitfinex","SOLUSD",1770997588382,10.71236334,83.37,83.316,0.49327595]
["bitfinex","SOLUSD",1770997588575,41.9769966,83.379,83.321,0.49327595]
["bitfinex","SOLUSD",1770997588576,37.32,83.376,83.321,0.49327595]
["bitfinex","SOLUSD",1770997588795,37.32,83.376,83.34,10.71236334]
["bitfinex","SOLUSD",1770997588978,0.45512926,83.386,83.351,0.49327595]
["bitfinex","SOLUSD",1770997589177,11.9925646,83.385,83.351,0.49327595]
["bitfinex","SOLUSD",1770997589574,0.45512926,83.386,83.36,11.20563929]
["bitfinex","SOLUSD",1770997589791,0.45512926,83.386,83.37,10.71236334]
["bitfinex","SOLUSD",1770997589995,0.45512926,83.386,83.361,0.49327595]
["bitfinex","SOLUSD",1770997590186,0.45512926,83.386,83.371,0.49327595]
["bitfinex","SOLUSD",1770997590384,0.45512926,83.386,83.381,0.49327595]
["bitfinex","SOLUSD",1770997590783,0.45512926,83.386,83.37,10.71236334]
["bitfinex","SOLUSD",1770997590999,0.45512926,83.386,83.366,0.48462628]
["bitfinex","SOLUSD",1770997591205,0.45512926,83.386,83.38,10.71236334]
["bitfinex","SOLUSD",1770997591409,10.71236334,83.46,83.38,10.71236334]
["bitfinex","SOLUSD",1770997591410,11.98480326,83.439,83.381,0.48462628]
["bitfinex","SOLUSD",1770997591599,0.2,83.44,83.41,10.71236334]
["bitfinex","SOLUSD",1770997591908,0.2,83.44,83.42,11.19698962]
["bitfinex","SOLUSD",1770997592405,11.98480326,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1770997592702,0.2,83.44,83.42,10.71236334]
["bitfinex","SOLUSD",1770997592882,0.2,83.44,83.412,0.48462628]
["bitfinex","SOLUSD",1770997593600,11.98480326,83.439,83.4,11.19698962]
["bitfinex","SOLUSD",1770997593799,41.94681143,83.439,83.402,0.48462628]
["bitfinex","SOLUSD",1770997594197,41.94681143,83.439,83.366,5.36086188]
["bitfinex","SOLUSD",1770997594198,11.98623979,83.429,83.391,0.48462628]
["bitfinex","SOLUSD",1770997594590,41.95183928,83.429,83.391,0.48462628]
["bitfinex","SOLUSD",1770997594990,11.98623979,83.429,83.393,0.48462628]
["bitfinex","SOLUSD",1770997595481,11.98564706,83.434,83.401,0.48462628]
["bitfinex","SOLUSD",1770997595688,12.18478808,83.44,83.41,10.71236334]
["bitfinex","SOLUSD",1770997596007,22.89715142,83.44,83.4,10.71236334]
["bitfinex","SOLUSD",1770997596203,22.89715142,83.44,83.4,11.19698962]
["bitfinex","SOLUSD",1770997596404,10.71236334,83.43,83.39,10.71236334]
["bitfinex","SOLUSD",1770997596618,22.89715142,83.44,83.401,0.48356556]
["bitfinex","SOLUSD",1770997596792,10.71236334,83.43,83.401,0.48356556]
["bitfinex","SOLUSD",1770997597106,52.8588005,83.44,83.401,0.48356556]
["bitfinex","SOLUSD",1770997597303,90.2188005,83.44,83.401,0.48356556]
["bitfinex","SOLUSD",1770997597508,60.25715142,83.44,83.401,0.48356556]
["bitfinex","SOLUSD",1770997597806,10.71236334,83.42,83.38,46.49236334]
["bitfinex","SOLUSD",1770997597991,42.14643716,83.44,83.357,0.48356556]
["bitfinex","SOLUSD",1770997597992,10.71236334,83.4,83.357,0.48356556]
["bitfinex","SOLUSD",1770997598182,10.71236334,83.4,83.322,48.00629388]
["bitfinex","SOLUSD",1770997598183,37.36,83.399,83.361,0.48356556]
["bitfinex","SOLUSD",1770997598384,10.71236334,83.39,83.361,0.48356556]
["bitfinex","SOLUSD",1770997598598,10.71236334,83.38,83.349,0.48356556]
["bitfinex","SOLUSD",1770997598809,10.71236334,83.36,83.334,0.48356556]
["bitfinex","SOLUSD",1770997599009,10.71236334,83.36,83.321,0.48356556]
["bitfinex","SOLUSD",1770997599313,137.89299503,83.398,83.309,0.48356556]
["bitfinex","SOLUSD",1770997599314,10.71236334,83.35,83.309,0.48356556]
["bitfinex","SOLUSD",1770997599499,10.71236334,83.34,83.309,0.48356556]
["bitfinex","SOLUSD",1770997599688,10.71236334,83.34,83.302,35.76]
["bitfinex","SOLUSD",1770997599689,10.71236334,83.35,83.311,0.48356556]
["bitfinex","SOLUSD",1770997600015,0.37388008,83.356,83.311,0.48356556]
["bitfinex","SOLUSD",1770997600016,10.71236334,83.34,83.311,0.48356556]
["bitfinex","SOLUSD",1770997600222,10.71236334,83.33,83.296,0.48356556]
["bitfinex","SOLUSD",1770997600391,10.71236334,83.33,83.252,48.04642882]
["bitfinex","SOLUSD",1770997600392,11.99918405,83.339,83.301,0.48356556]
["bitfinex","SOLUSD",1770997600592,11.99918405,83.339,83.269,35.76]
["bitfinex","SOLUSD",1770997600593,0.37388008,83.379,83.331,0.48356556]
["bitfinex","SOLUSD",1770997600788,0.37388008,83.369,83.32,10.71236334]
["bitfinex","SOLUSD",1770997600990,4.61729252,83.386,83.308,35.76]
["bitfinex","SOLUSD",1770997600991,10.71236334,83.35,83.311,0.48356556]
["bitfinex","SOLUSD",1770997601519,10.71236334,83.33,83.29,11.1959289]
["bitfinex","SOLUSD",1770997601697,4.61729252,83.366,83.22,10.71236334]
["bitfinex","SOLUSD",1770997601698,11.08624342,83.3,83.251,0.48356556]
["bitfinex","SOLUSD",1770997601891,10.71236334,83.29,83.251,0.48356556]
["bitfinex","SOLUSD",1770997602087,10.71236334,83.29,83.261,0.48356556]
["bitfinex","SOLUSD",1770997602720,12.00638739,83.289,83.261,0.48356556]
["bitfinex","SOLUSD",1770997602921,30.01175225,83.301,83.261,0.48356556]
["bitfinex","SOLUSD",1770997603087,10.71236334,83.32,83.281,0.48356556]
["bitfinex","SOLUSD",1770997603291,10.71236334,83.32,83.291,0.48356556]
["bitfinex","SOLUSD",1770997603518,10.71236334,83.33,83.301,0.48356556]
["bitfinex","SOLUSD",1770997603812,10.71236334,83.33,83.266,5.36086188]
["bitfinex","SOLUSD",1770997603813,10.71236334,83.33,83.29,10.71236334]
["bitfinex","SOLUSD",1770997604001,10.71236334,83.33,83.291,0.48356556]
["bitfinex","SOLUSD",1770997604399,42.37102426,83.339,83.291,0.48356556]
["bitfinex","SOLUSD",1770997604599,10.71236334,83.33,83.293,0.48356556]
["bitfinex","SOLUSD",1770997605098,10.71236334,83.33,83.3,10.71236334]
["bitfinex","SOLUSD",1770997605296,11.99918405,83.339,83.301,0.48356556]
["bitfinex","SOLUSD",1770997605896,22.71153069,83.34,83.311,0.48356556]
["bitfinex","SOLUSD",1770997606694,10.71236334,83.33,83.295,12.00543103]
["bitfinex","SOLUSD",1770997606895,10.71236334,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1770997607095,10.71236334,83.32,83.284,0.48356556]
["bitfinex","SOLUSD",1770997607313,10.71236334,83.32,83.29,10.71236334]
["bitfinex","SOLUSD",1770997607509,41.99676754,83.34,83.291,0.48356556]
["bitfinex","SOLUSD",1770997607688,10.71236334,83.33,83.291,0.48356556]
["bitfinex","SOLUSD",1770997608011,37.42,83.339,83.301,0.48356556]
["bitfinex","SOLUSD",1770997608214,10.71236334,83.33,83.301,0.48356556]
["bitfinex","SOLUSD",1770997608414,10.71236334,83.33,83.289,0.48356556]
["bitfinex","SOLUSD",1770997608596,10.71236334,83.32,83.29,10.71236334]
["bitfinex","SOLUSD",1770997608797,10.71236334,83.32,83.29,12.00624324]
["bitfinex","SOLUSD",1770997609097,12.00206435,83.319,83.282,0.48356556]
["bitfinex","SOLUSD",1770997609302,12.00206435,83.319,83.29,10.71236334]
["bitfinex","SOLUSD",1770997609501,12.00206435,83.319,83.262,4.61729252]
["bitfinex","SOLUSD",1770997609502,10.71236334,83.31,83.271,0.48356556]
["bitfinex","SOLUSD",1770997609717,42.00722523,83.319,83.271,0.48356556]
["bitfinex","SOLUSD",1770997609718,10.71236334,83.3,83.271,0.48356556]
["bitfinex","SOLUSD",1770997610209,10.71236334,83.3,83.265,0.48356556]
["bitfinex","SOLUSD",1770997610389,10.71236334,83.29,83.254,0.48356556]
["bitfinex","SOLUSD",1770997610818,12.00638739,83.289,83.256,0.48356556]
["bitfinex","SOLUSD",1770997610990,22.71865325,83.29,83.256,0.48356556]
["bitfinex","SOLUSD",1770997611499,12.00628991,83.29,83.256,0.48356556]
["bitfinex","SOLUSD",1770997611701,10.71236334,83.29,83.256,0.48356556]
["bitfinex","SOLUSD",1770997612017,12.00581081,83.293,83.261,0.48356556]
["bitfinex","SOLUSD",1770997612218,10.71236334,83.29,83.261,0.48356556]
["bitfinex","SOLUSD",1770997612908,12.00638739,83.289,83.261,0.48356556]
["bitfinex","SOLUSD",1770997613095,12.00638739,83.289,83.261,12.49395932]
["bitfinex","SOLUSD",1770997613295,12.00638739,83.289,83.261,0.48356556]
["bitfinex","SOLUSD",1770997613707,37.48,83.295,83.261,0.48356556]
["bitfinex","SOLUSD",1770997613708,49.48565822,83.295,83.261,0.48356556]
["bitfinex","SOLUSD",1770997613913,10.71236334,83.29,83.261,0.48356556]
["bitfinex","SOLUSD",1770997614308,49.48565822,83.295,83.261,0.48356556]
["bitfinex","SOLUSD",1770997614509,10.71236334,83.29,83.251,0.48356556]
["bitfinex","SOLUSD",1770997614711,10.71236334,83.28,83.244,12.01274638]
["bitfinex","SOLUSD",1770997614914,12.0078291,83.279,83.244,12.49631194]
["bitfinex","SOLUSD",1770997615098,12.0078291,83.279,83.25,10.70065102]
["bitfinex","SOLUSD",1770997615296,10.70065102,83.27,83.237,12.01379121]
["bitfinex","SOLUSD",1770997615600,10.70065102,83.27,83.241,0.48356556]
["bitfinex","SOLUSD",1770997615806,12.00624324,83.29,83.251,0.48356556]
["bitfinex","SOLUSD",1770997616005,22.70689426,83.29,83.261,0.48356556]
["bitfinex","SOLUSD",1770997616202,10.70065102,83.29,83.261,0.48356556]
["bitfinex","SOLUSD",1770997616513,11.0745311,83.28,83.24,10.70065102]
["bitfinex","SOLUSD",1770997616730,10.70065102,83.27,83.241,0.48356556]
["bitfinex","SOLUSD",1770997616895,12.00927115,83.269,83.241,0.48356556]
["bitfinex","SOLUSD",1770997617305,37.54,83.268,83.241,0.48356556]
["bitfinex","SOLUSD",1770997617727,37.54,83.279,83.242,12.01316643]
["bitfinex","SOLUSD",1770997617896,37.54,83.279,83.231,0.48356556]
["bitfinex","SOLUSD",1770997617897,10.70065102,83.27,83.238,12.01372784]
["bitfinex","SOLUSD",1770997618098,10.70065102,83.27,83.238,12.4972934]
["bitfinex","SOLUSD",1770997618315,10.70065102,83.27,83.238,0.48356556]
["bitfinex","SOLUSD",1770997618512,10.70065102,83.27,83.24,10.70065102]
["bitfinex","SOLUSD",1770997618711,10.70065102,83.28,83.241,0.48356556]
["bitfinex","SOLUSD",1770997618913,48.00172064,83.331,83.247,0.48356556]
["bitfinex","SOLUSD",1770997618914,10.70065102,83.27,83.247,0.48356556]
["bitfinex","SOLUSD",1770997619132,10.70065102,83.26,83.224,0.48356556]
["bitfinex","SOLUSD",1770997619504,10.70065102,83.25,83.224,0.48356556]
["bitfinex","SOLUSD",1770997621105,12.0121563,83.249,83.224,0.48356556]
["bitfinex","SOLUSD",1770997621318,12.0121563,83.249,83.218,12.01657889]
["bitfinex","SOLUSD",1770997621518,12.0121563,83.249,83.219,0.47823283]
["bitfinex","SOLUSD",1770997621813,10.70065102,83.24,83.219,0.47823283]
["bitfinex","SOLUSD",1770997622019,12.0121563,83.249,83.219,12.49471944]
["bitfinex","SOLUSD",1770997622223,12.01106024,83.257,83.221,0.47823283]
["bitfinex","SOLUSD",1770997622414,10.70065102,83.25,83.221,0.47823283]
["bitfinex","SOLUSD",1770997622918,0.27388008,83.229,83.18,10.70065102]
["bitfinex","SOLUSD",1770997623127,10.70065102,83.19,83.165,0.47823283]
["bitfinex","SOLUSD",1770997623624,10.70065102,83.19,83.15,10.80065102]
["bitfinex","SOLUSD",1770997623625,37.58,83.189,83.152,0.5]
["bitfinex","SOLUSD",1770997623926,10.70065102,83.17,83.15,0.1]
["bitfinex","SOLUSD",1770997624299,37.6,83.176,83.15,10.80065102]
["bitfinex","SOLUSD",1770997624511,12.01950931,83.199,83.16,10.70065102]
["bitfinex","SOLUSD",1770997624718,12.01950931,83.199,83.151,12.02631357]
["bitfinex","SOLUSD",1770997624719,48.32065102,83.21,83.18,10.70065102]
["bitfinex","SOLUSD",1770997624914,10.70065102,83.19,83.15,0.1]
["bitfinex","SOLUSD",1770997625118,12.02082006,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1770997625317,10.70065102,83.19,83.151,12.02631357]
["bitfinex","SOLUSD",1770997625318,48.30065102,83.19,83.151,12.02631357]
["bitfinex","SOLUSD",1770997625499,37.62,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1770997625701,10.70065102,83.18,83.15,10.80065102]
["bitfinex","SOLUSD",1770997625928,10.70065102,83.17,83.15,0.1]
["bitfinex","SOLUSD",1770997626229,0.47864354,83.178,83.15,0.1]
["bitfinex","SOLUSD",1770997626398,0.47864354,83.178,83.134,30.07157409]
["bitfinex","SOLUSD",1770997626399,10.70065102,83.16,83.146,1e-08]
["bitfinex","SOLUSD",1770997626996,90.15506672,83.19,83.147,0.47823283]
["bitfinex","SOLUSD",1770997626997,10.70065102,83.18,83.147,0.47823283]
["bitfinex","SOLUSD",1770997627212,22.72291444,83.18,83.148,0.47823283]
["bitfinex","SOLUSD",1770997627414,10.70065102,83.2,83.161,0.47823283]
["bitfinex","SOLUSD",1770997627615,48.05004941,83.247,83.171,0.47823283]
["bitfinex","SOLUSD",1770997627616,10.70065102,83.21,83.171,0.47823283]
["bitfinex","SOLUSD",1770997628213,10.70065102,83.2,83.171,0.47823283]
["bitfinex","SOLUSD",1770997628413,10.70065102,83.2,83.16,10.70065102]
["bitfinex","SOLUSD",1770997628809,10.70065102,83.19,83.16,10.70065102]
["bitfinex","SOLUSD",1770997629132,10.70065102,83.19,83.159,0.47823283]
["bitfinex","SOLUSD",1770997629308,12.02082006,83.189,83.159,0.47823283]
["bitfinex","SOLUSD",1770997629503,10.70065102,83.18,83.159,0.47823283]
["bitfinex","SOLUSD",1770997630330,12.02082006,83.189,83.159,0.47823283]
["bitfinex","SOLUSD",1770997630508,12.02082006,83.189,83.16,12.02501202]
["bitfinex","SOLUSD",1770997630704,12.0207226,83.19,83.16,12.02501202]
["bitfinex","SOLUSD",1770997630923,22.72137362,83.19,83.159,0.47823283]
["bitfinex","SOLUSD",1770997631318,22.72137362,83.19,83.16,12.02501202]
["bitfinex","SOLUSD",1770997631512,10.70065102,83.19,83.16,22.72566304]
["bitfinex","SOLUSD",1770997631728,12.02082006,83.189,83.16,12.02501202]
["bitfinex","SOLUSD",1770997632029,12.02082006,83.189,83.159,0.47823283]
["bitfinex","SOLUSD",1770997632030,10.70065102,83.18,83.159,0.47823283]
["bitfinex","SOLUSD",1770997632227,12.02082006,83.189,83.16,12.02501202]
["bitfinex","SOLUSD",1770997632531,10.70065102,83.2,83.171,0.47823283]
["bitfinex","SOLUSD",1770997632729,10.70065102,83.21,83.171,0.47823283]
["bitfinex","SOLUSD",1770997632917,10.70065102,83.23,83.191,0.47823283]
["bitfinex","SOLUSD",1770997633120,10.70065102,83.22,83.191,0.47823283]
["bitfinex","SOLUSD",1770997633320,10.70065102,83.22,83.193,0.47823283]
["bitfinex","SOLUSD",1770997633531,12.01537065,83.227,83.193,0.47823283]
["bitfinex","SOLUSD",1770997633835,10.70065102,83.25,83.211,0.47823283]
["bitfinex","SOLUSD",1770997634031,10.70065102,83.23,83.2,0.47823283]
["bitfinex","SOLUSD",1770997634224,10.70065102,83.23,83.177,5.36086188]
["bitfinex","SOLUSD",1770997634225,10.70065102,83.23,83.191,0.47823283]
["bitfinex","SOLUSD",1770997634531,37.78,83.231,83.201,0.47823283]
["bitfinex","SOLUSD",1770997634731,10.70065102,83.22,83.188,12.02096456]
["bitfinex","SOLUSD",1770997634933,10.70065102,83.21,83.187,0.47823283]
["bitfinex","SOLUSD",1770997635109,10.70065102,83.21,83.17,10.70065102]
["bitfinex","SOLUSD",1770997635311,37.76,83.219,83.18,0.47823283]
["bitfinex","SOLUSD",1770997635527,10.70065102,83.2,83.165,0.47823283]
["bitfinex","SOLUSD",1770997635728,10.70065102,83.19,83.165,0.47823283]
["bitfinex","SOLUSD",1770997635933,10.70065102,83.2,83.161,0.47823283]
["bitfinex","SOLUSD",1770997636134,10.70065102,83.21,83.171,0.47823283]
["bitfinex","SOLUSD",1770997636715,10.70065102,83.21,83.181,0.47823283]
["bitfinex","SOLUSD",1770997636921,37.74,83.217,83.181,0.47823283]
["bitfinex","SOLUSD",1770997637134,10.70065102,83.2,83.169,0.47823283]
["bitfinex","SOLUSD",1770997637332,12.01937523,83.199,83.17,12.02356618]
["bitfinex","SOLUSD",1770997637922,12.01937523,83.199,83.157,35.86]
["bitfinex","SOLUSD",1770997637923,10.70065102,83.19,83.158,0.47823283]
["bitfinex","SOLUSD",1770997638630,10.70065102,83.2,83.171,0.47823283]
["bitfinex","SOLUSD",1770997639218,10.70065102,83.19,83.159,0.47823283]
["bitfinex","SOLUSD",1770997639418,12.02082006,83.189,83.159,0.47823283]
["bitfinex","SOLUSD",1770997639634,10.70065102,83.2,83.161,0.47823283]
["bitfinex","SOLUSD",1770997639842,12.01938815,83.199,83.161,0.47823283]
["bitfinex","SOLUSD",1770997640041,10.70065102,83.19,83.161,0.47823283]
["bitfinex","SOLUSD",1770997640718,42.06782623,83.199,83.161,0.47823283]
["bitfinex","SOLUSD",1770997641029,10.70065102,83.19,83.161,0.47823283]
["bitfinex","SOLUSD",1770997641533,12.02082006,83.189,83.161,0.47823283]
["bitfinex","SOLUSD",1770997641718,12.02082006,83.189,83.155,12.02571925]
["bitfinex","SOLUSD",1770997641917,12.02082006,83.189,83.155,12.50395208]
["bitfinex","SOLUSD",1770997642118,12.02082006,83.189,83.156,0.47823283]
["bitfinex","SOLUSD",1770997643134,0.47864354,83.202,83.155,12.02571925]
["bitfinex","SOLUSD",1770997643135,12.01951969,83.198,83.161,0.47823283]
["bitfinex","SOLUSD",1770997643515,10.70065102,83.19,83.161,0.47823283]
["bitfinex","SOLUSD",1770997643720,12.02082006,83.189,83.161,0.47823283]
["bitfinex","SOLUSD",1770997644036,12.02082006,83.189,83.152,0.47823283]
["bitfinex","SOLUSD",1770997644435,0.47864354,83.188,83.152,0.47823283]
["bitfinex","SOLUSD",1770997644638,0.47864354,83.188,83.146,12.02703133]
["bitfinex","SOLUSD",1770997644639,10.70065102,83.17,83.146,1e-08]
["bitfinex","SOLUSD",1770997645044,11.17929456,83.17,83.146,1e-08]
["bitfinex","SOLUSD",1770997645233,10.70065102,83.16,83.146,1e-08]
["bitfinex","SOLUSD",1770997645436,11.17929456,83.17,83.146,1e-08]
["bitfinex","SOLUSD",1770997645627,37.78,83.173,83.146,1e-08]
["bitfinex","SOLUSD",1770997645832,37.8,83.177,83.146,1e-08]
["bitfinex","SOLUSD",1770997646135,0.47864354,83.169,83.146,1e-08]
["bitfinex","SOLUSD",1770997646338,0.47864354,83.16,83.146,1e-08]
["bitfinex","SOLUSD",1770997646541,11.17929456,83.16,83.146,1e-08]
["bitfinex","SOLUSD",1770997646932,10.70065102,83.16,83.146,1e-08]
["bitfinex","SOLUSD",1770997647131,37.8,83.168,83.146,1e-08]
["bitfinex","SOLUSD",1770997647440,48.99929456,83.17,83.146,1e-08]
["bitfinex","SOLUSD",1770997647623,48.52065102,83.17,83.146,1e-08]
["bitfinex","SOLUSD",1770997647819,12.02371075,83.169,83.146,1e-08]
["bitfinex","SOLUSD",1770997648947,37.84,83.184,83.146,1e-08]
["bitfinex","SOLUSD",1770997648948,37.86,83.184,83.151,0.47823283]
["bitfinex","SOLUSD",1770997649176,12.02082006,83.189,83.151,0.47823283]
["bitfinex","SOLUSD",1770997649326,10.70065102,83.18,83.151,0.47823283]
["bitfinex","SOLUSD",1770997649743,37.86,83.182,83.151,0.47823283]
["bitfinex","SOLUSD",1770997649934,37.86,83.182,83.153,0.47823283]
["bitfinex","SOLUSD",1770997650136,10.70065102,83.17,83.147,12.02689213]
["bitfinex","SOLUSD",1770997650327,12.02141096,83.185,83.151,0.47823283]
["bitfinex","SOLUSD",1770997650532,12.02141096,83.185,83.147,12.02689213]
["bitfinex","SOLUSD",1770997650533,0.47864354,83.221,83.171,0.47823283]
["bitfinex","SOLUSD",1770997650728,10.70065102,83.22,83.18,10.70065102]
["bitfinex","SOLUSD",1770997650931,10.70065102,83.22,83.181,0.4693456]
["bitfinex","SOLUSD",1770997651448,0.4892536,83.189,83.163,5.36086188]
["bitfinex","SOLUSD",1770997651648,0.4892536,83.219,83.163,0.4693456]
["bitfinex","SOLUSD",1770997651833,12.01648661,83.219,83.181,0.4693456]
["bitfinex","SOLUSD",1770997652231,42.05770315,83.219,83.182,0.4693456]
["bitfinex","SOLUSD",1770997652543,12.01648661,83.219,83.183,0.4693456]
["bitfinex","SOLUSD",1770997652723,10.70065102,83.2,83.172,0.4693456]
["bitfinex","SOLUSD",1770997653127,42.05770315,83.219,83.181,0.4693456]
["bitfinex","SOLUSD",1770997653549,12.01504283,83.229,83.191,0.4693456]
["bitfinex","SOLUSD",1770997653750,10.70065102,83.21,83.181,0.4693456]
["bitfinex","SOLUSD",1770997653950,12.01793075,83.209,83.181,0.4693456]
["bitfinex","SOLUSD",1770997654755,42.06275763,83.209,83.181,0.4693456]
["bitfinex","SOLUSD",1770997655052,11.18990462,83.2,83.164,0.4693456]
["bitfinex","SOLUSD",1770997655228,10.70065102,83.19,83.153,0.4693456]
["bitfinex","SOLUSD",1770997655427,10.70065102,83.19,83.158,35.72]
["bitfinex","SOLUSD",1770997655626,10.70065102,83.19,83.153,0.4693456]
["bitfinex","SOLUSD",1770997655627,0.4892536,83.189,83.153,0.4693456]
["bitfinex","SOLUSD",1770997656147,10.70065102,83.17,83.13,10.70065102]
["bitfinex","SOLUSD",1770997656352,12.02096456,83.188,83.082,48.14484854]
["bitfinex","SOLUSD",1770997656353,0.4892536,83.159,83.123,0.47546846]
["bitfinex","SOLUSD",1770997656557,12.02096456,83.188,83.151,0.47546846]
["bitfinex","SOLUSD",1770997656746,0.4976583,83.187,83.151,0.47546846]
["bitfinex","SOLUSD",1770997657053,10.70065102,83.18,83.151,0.47546846]
["bitfinex","SOLUSD",1770997657253,10.70065102,83.18,83.15,10.70065102]
["bitfinex","SOLUSD",1770997657456,10.70065102,83.18,83.143,36.17546846]
["bitfinex","SOLUSD",1770997657633,10.70065102,83.18,83.144,0.47546846]
["bitfinex","SOLUSD",1770997657834,0.4976583,83.179,83.144,0.47546846]
["bitfinex","SOLUSD",1770997658046,12.02371075,83.169,83.134,0.47546846]
["bitfinex","SOLUSD",1770997658232,0.4976583,83.168,83.13,10.70065102]
["bitfinex","SOLUSD",1770997658434,10.70065102,83.16,83.124,0.47546846]
["bitfinex","SOLUSD",1770997658733,10.70065102,83.16,83.131,0.47546846]
["bitfinex","SOLUSD",1770997658944,0.4976583,83.168,83.131,0.47546846]
["bitfinex","SOLUSD",1770997660050,10.70065102,83.16,83.131,0.47546846]
["bitfinex","SOLUSD",1770997660632,10.70065102,83.15,83.12,46.52065102]
["bitfinex","SOLUSD",1770997660849,0.1430388,83.139,83.1,0.1]
["bitfinex","SOLUSD",1770997661236,10.70065102,83.14,83.105,0.47546846]
["bitfinex","SOLUSD",1770997661551,10.70065102,83.13,83.105,0.47546846]
["bitfinex","SOLUSD",1770997661934,0.1430388,83.14,83.105,0.47546846]
["bitfinex","SOLUSD",1770997662126,10.70065102,83.16,83.1,10.80065102]
["bitfinex","SOLUSD",1770997662127,10.70065102,83.12,83.1,0.1]
["bitfinex","SOLUSD",1770997662328,12.02804941,83.139,83.09,0.1]
["bitfinex","SOLUSD",1770997662329,10.70065102,83.11,83.09,0.1]
["bitfinex","SOLUSD",1770997662553,10.70065102,83.11,83.07,10.80065102]
["bitfinex","SOLUSD",1770997662554,10.70065102,83.1,83.07,0.1]
["bitfinex","SOLUSD",1770997662751,10.70065102,83.09,83.07,0.1]
["bitfinex","SOLUSD",1770997662932,0.1430388,83.132,83.071,0.47546846]
["bitfinex","SOLUSD",1770997663132,10.70065102,83.11,83.081,0.47546846]
["bitfinex","SOLUSD",1770997663339,10.70065102,83.12,83.081,0.47546846]
["bitfinex","SOLUSD",1770997663637,10.70065102,83.13,83.091,0.47546846]
["bitfinex","SOLUSD",1770997664170,10.70065102,83.13,83.09,10.70065102]
["bitfinex","SOLUSD",1770997664171,12.02949632,83.129,83.09,0.47546846]
["bitfinex","SOLUSD",1770997664328,10.70065102,83.12,83.092,0.47546846]
["bitfinex","SOLUSD",1770997665045,0.1430388,83.128,83.084,36.15546846]
["bitfinex","SOLUSD",1770997665256,10.70065102,83.12,83.091,0.47546846]
["bitfinex","SOLUSD",1770997665633,12.02819408,83.138,83.101,0.47546846]
["bitfinex","SOLUSD",1770997666034,0.1430388,83.159,83.111,0.47546846]
["bitfinex","SOLUSD",1770997666245,187.836243,83.506,83.131,0.47546846]
["bitfinex","SOLUSD",1770997666246,10.70065102,83.17,83.131,0.47546846]
["bitfinex","SOLUSD",1770997666443,42.0799519,83.175,83.12,10.70065102]
["bitfinex","SOLUSD",1770997666444,10.70065102,83.15,83.12,10.70065102]
["bitfinex","SOLUSD",1770997666643,10.70065102,83.15,83.112,0.47546846]
["bitfinex","SOLUSD",1770997667361,10.70065102,83.16,83.121,0.47546846]
["bitfinex","SOLUSD",1770997667739,10.70065102,83.17,83.131,0.47546846]
["bitfinex","SOLUSD",1770997667943,10.70065102,83.17,83.141,0.47546846]
["bitfinex","SOLUSD",1770997668152,10.70065102,83.15,83.12,10.70065102]
["bitfinex","SOLUSD",1770997668349,10.70065102,83.15,83.113,0.47546846]
["bitfinex","SOLUSD",1770997668547,0.1430388,83.159,83.113,0.47546846]
["bitfinex","SOLUSD",1770997668753,10.70065102,83.15,83.113,0.47546846]
["bitfinex","SOLUSD",1770997668951,10.70065102,83.16,83.13,10.70065102]
["bitfinex","SOLUSD",1770997669260,10.70065102,83.18,83.113,5.36086188]
["bitfinex","SOLUSD",1770997669467,10.70065102,83.17,83.131,0.47546846]
["bitfinex","SOLUSD",1770997669760,22.72132658,83.19,83.16,10.70065102]
["bitfinex","SOLUSD",1770997669966,22.72132658,83.19,83.16,11.17611948]
["bitfinex","SOLUSD",1770997670138,12.02067556,83.19,83.161,0.47546846]
["bitfinex","SOLUSD",1770997670343,22.72132658,83.19,83.161,0.47546846]
["bitfinex","SOLUSD",1770997670659,22.72132658,83.19,83.152,0.47546846]
["bitfinex","SOLUSD",1770997671243,12.02067556,83.19,83.16,10.70065102]
["bitfinex","SOLUSD",1770997671566,0.1430388,83.189,83.152,0.47546846]
["bitfinex","SOLUSD",1770997671762,10.70065102,83.17,83.141,0.47546846]
["bitfinex","SOLUSD",1770997671944,10.70065102,83.17,83.13,10.70065102]
["bitfinex","SOLUSD",1770997672140,10.70065102,83.16,83.13,10.70065102]
["bitfinex","SOLUSD",1770997672341,10.70065102,83.16,83.129,0.47546846]
["bitfinex","SOLUSD",1770997672637,10.70065102,83.15,83.117,0.47546846]
["bitfinex","SOLUSD",1770997672842,0.1430388,83.159,83.121,0.47546846]
["bitfinex","SOLUSD",1770997673057,12.02240977,83.178,83.141,0.47546846]
["bitfinex","SOLUSD",1770997673446,10.70065102,83.17,83.131,36.17546846]
["bitfinex","SOLUSD",1770997673642,10.70065102,83.15,83.12,11.17611948]
["bitfinex","SOLUSD",1770997673845,10.70065102,83.15,83.12,0.47546846]
["bitfinex","SOLUSD",1770997674144,10.70065102,83.15,83.12,11.17611948]
["bitfinex","SOLUSD",1770997674464,10.70065102,83.15,82.98,74.81340381]
["bitfinex","SOLUSD",1770997674465,10.70065102,83.15,83.122,0.47546846]
["bitfinex","SOLUSD",1770997674675,10.84368982,83.14,83.1,11.17611948]
["bitfinex","SOLUSD",1770997674967,10.73320062,83.15,83.111,0.47546846]
["bitfinex","SOLUSD",1770997675348,10.73320062,83.15,83.12,10.73320062]
["bitfinex","SOLUSD",1770997675551,0.1430388,83.149,83.111,36.17546846]
["bitfinex","SOLUSD",1770997675758,10.73320062,83.14,83.111,36.17546846]
["bitfinex","SOLUSD",1770997675958,10.73320062,83.15,83.112,0.47546846]
["bitfinex","SOLUSD",1770997676156,10.73320062,83.14,83.112,0.47546846]
["bitfinex","SOLUSD",1770997676369,10.73320062,83.15,83.113,0.47546846]
["bitfinex","SOLUSD",1770997676567,10.73320062,83.12,83.072,12.03775038]
["bitfinex","SOLUSD",1770997676870,10.73320062,83.11,83.073,0.5]
["bitfinex","SOLUSD",1770997677046,10.73320062,83.12,83.081,0.5]
["bitfinex","SOLUSD",1770997677247,10.73320062,83.11,83.081,0.5]
["bitfinex","SOLUSD",1770997677675,37.7,83.149,83.081,0.5]
["bitfinex","SOLUSD",1770997677676,10.73320062,83.12,83.081,0.5]
["bitfinex","SOLUSD",1770997677864,10.73320062,83.11,83.081,0.5]
["bitfinex","SOLUSD",1770997678047,10.73320062,83.12,83.081,0.5]
["bitfinex","SOLUSD",1770997678366,10.73320062,83.14,83.101,0.5]
["bitfinex","SOLUSD",1770997678569,10.73320062,83.12,83.086,5.11729252]
["bitfinex","SOLUSD",1770997678884,10.73320062,83.12,83.087,0.5]
["bitfinex","SOLUSD",1770997679050,10.73320062,83.13,83.09,10.73320062]
["bitfinex","SOLUSD",1770997679469,10.73320062,83.12,83.087,0.5]
["bitfinex","SOLUSD",1770997679673,10.73320062,83.12,83.079,12.03671517]
["bitfinex","SOLUSD",1770997679853,4.61729252,83.154,83.091,0.5]
["bitfinex","SOLUSD",1770997679854,10.73320062,83.13,83.091,0.5]
["bitfinex","SOLUSD",1770997680063,4.61729252,83.154,83.091,0.5]
["bitfinex","SOLUSD",1770997680276,10.73320062,83.12,83.081,0.5]
["bitfinex","SOLUSD",1770997680574,10.73320062,83.11,83.076,12.03707844]
["bitfinex","SOLUSD",1770997680951,10.73320062,83.1,83.07,0.1]
["bitfinex","SOLUSD",1770997681153,10.73320062,83.1,83.049,0.5]
["bitfinex","SOLUSD",1770997681154,10.73320062,83.08,83.049,0.5]
["bitfinex","SOLUSD",1770997681364,10.73320062,83.06,83.024,0.5]
["bitfinex","SOLUSD",1770997681657,10.73320062,83.07,83.041,0.5]
["bitfinex","SOLUSD",1770997681865,10.73320062,83.08,83.041,0.5]
["bitfinex","SOLUSD",1770997682380,10.73320062,83.08,83.052,0.5]
["bitfinex","SOLUSD",1770997683056,12.03528746,83.089,83.052,12.54064923]
["bitfinex","SOLUSD",1770997683653,10.73320062,83.1,83.06,10.73320062]
["bitfinex","SOLUSD",1770997683855,10.73320062,83.1,83.061,0.5]
["bitfinex","SOLUSD",1770997684559,42.11843703,83.099,83.061,0.5]
["bitfinex","SOLUSD",1770997684870,10.73320062,83.09,83.061,0.5]
["bitfinex","SOLUSD",1770997685369,10.73320062,83.09,83.051,0.5]
["bitfinex","SOLUSD",1770997685569,10.73320062,83.09,83.061,0.5]
["bitfinex","SOLUSD",1770997685962,12.03383915,83.099,83.061,0.5]
["bitfinex","SOLUSD",1770997686171,10.73320062,83.09,83.061,0.5]
["bitfinex","SOLUSD",1770997686359,4.61729252,83.124,83.025,96.35597252]
["bitfinex","SOLUSD",1770997686360,10.73320062,83.11,83.063,0.5]
["bitfinex","SOLUSD",1770997686564,48.09021724,83.177,83.091,0.5]
["bitfinex","SOLUSD",1770997686855,48.09021724,83.177,83.111,0.5]
["bitfinex","SOLUSD",1770997686856,17.0207556,83.15,83.111,0.5]
["bitfinex","SOLUSD",1770997687068,10.73320062,83.17,83.13,10.73320062]
["bitfinex","SOLUSD",1770997687269,10.73320062,83.17,83.131,0.5]
["bitfinex","SOLUSD",1770997687796,10.73320062,83.18,83.151,0.5]
["bitfinex","SOLUSD",1770997687967,10.73320062,83.18,83.141,0.5]
["bitfinex","SOLUSD",1770997688280,10.73320062,83.17,83.141,0.5]
["bitfinex","SOLUSD",1770997688478,10.73320062,83.17,83.142,12.0276154]
["bitfinex","SOLUSD",1770997688691,10.73320062,83.17,83.136,12.02839565]
["bitfinex","SOLUSD",1770997688988,12.02226523,83.179,83.132,0.5]
["bitfinex","SOLUSD",1770997689156,12.02226523,83.179,83.141,0.5]
["bitfinex","SOLUSD",1770997689478,12.02226523,83.179,83.13,30.07337904]
["bitfinex","SOLUSD",1770997689479,10.73320062,83.16,83.13,35.68]
["bitfinex","SOLUSD",1770997689680,10.73320062,83.16,83.13,47.70935161]
["bitfinex","SOLUSD",1770997689893,10.73320062,83.16,83.13,35.68]
["bitfinex","SOLUSD",1770997690176,42.07792831,83.179,83.141,0.5]
["bitfinex","SOLUSD",1770997690177,12.02226523,83.179,83.141,0.5]
["bitfinex","SOLUSD",1770997690353,12.02226523,83.179,83.142,12.0276154]
["bitfinex","SOLUSD",1770997690558,10.73320062,83.18,83.142,12.0276154]
["bitfinex","SOLUSD",1770997690559,10.73320062,83.18,83.143,0.5]
["bitfinex","SOLUSD",1770997690870,10.73320062,83.19,83.148,0.5]
["bitfinex","SOLUSD",1770997691057,10.73320062,83.18,83.148,0.5]
["bitfinex","SOLUSD",1770997691257,10.73320062,83.17,83.142,12.0276154]
["bitfinex","SOLUSD",1770997691574,10.73320062,83.17,83.135,12.02860725]
["bitfinex","SOLUSD",1770997691876,10.73320062,83.17,83.134,0.5]
["bitfinex","SOLUSD",1770997692378,10.73320062,83.16,83.134,0.5]
["bitfinex","SOLUSD",1770997692758,10.73320062,83.18,83.141,0.5]
["bitfinex","SOLUSD",1770997693578,10.73320062,83.18,83.135,42.10019846]
["bitfinex","SOLUSD",1770997693579,10.73320062,83.19,83.151,0.5]
["bitfinex","SOLUSD",1770997694229,12.01663101,83.218,83.181,0.5]
["bitfinex","SOLUSD",1770997694482,30.03669664,83.232,83.18,10.73320062]
["bitfinex","SOLUSD",1770997694483,10.73320062,83.23,83.191,0.5]
["bitfinex","SOLUSD",1770997695179,12.01345506,83.24,83.201,0.5]
["bitfinex","SOLUSD",1770997695180,22.74665568,83.24,83.201,0.5]
["bitfinex","SOLUSD",1770997695475,48.02336708,83.293,83.21,10.73320062]
["bitfinex","SOLUSD",1770997695476,12.01244489,83.247,83.21,10.73320062]
["bitfinex","SOLUSD",1770997695660,12.01244489,83.247,83.211,0.5]
["bitfinex","SOLUSD",1770997695856,12.0113889,83.255,83.22,10.73320062]
["bitfinex","SOLUSD",1770997696158,12.0113889,83.255,83.221,0.5]
["bitfinex","SOLUSD",1770997696367,12.00927115,83.269,83.233,0.5]
["bitfinex","SOLUSD",1770997696574,10.93320062,83.27,83.233,0.5]
["bitfinex","SOLUSD",1770997696797,0.2,83.27,83.241,0.5]
["bitfinex","SOLUSD",1770997696986,0.2,83.28,83.261,0.5]
["bitfinex","SOLUSD",1770997697277,12.0046902,83.301,83.27,10.73320062]
["bitfinex","SOLUSD",1770997697460,10.73320062,83.28,83.255,0.48730737]
["bitfinex","SOLUSD",1770997697661,12.0046902,83.301,83.271,0.48730737]
["bitfinex","SOLUSD",1770997698072,12.00384689,83.307,83.271,0.48730737]
["bitfinex","SOLUSD",1770997698296,10.73320062,83.32,83.281,0.48730737]
["bitfinex","SOLUSD",1770997698474,47.97346684,83.38,83.291,0.48730737]
["bitfinex","SOLUSD",1770997698475,10.73320062,83.33,83.291,0.48730737]
["bitfinex","SOLUSD",1770997698665,11.99846419,83.344,83.291,0.48730737]
["bitfinex","SOLUSD",1770997698994,0.2,83.31,83.254,0.48730737]
["bitfinex","SOLUSD",1770997699230,0.2,83.326,83.261,0.48730737]
["bitfinex","SOLUSD",1770997699390,10.73320062,83.33,83.291,0.48730737]
["bitfinex","SOLUSD",1770997699567,41.99462468,83.344,83.281,35.64]
["bitfinex","SOLUSD",1770997699568,0.2,83.327,83.281,35.64]
["bitfinex","SOLUSD",1770997699769,0.2,83.327,83.279,0.48730737]
["bitfinex","SOLUSD",1770997699990,10.73320062,83.31,83.281,0.48730737]
["bitfinex","SOLUSD",1770997700189,0.2,83.328,83.281,0.48730737]
["bitfinex","SOLUSD",1770997700370,10.73320062,83.31,83.281,0.48730737]
["bitfinex","SOLUSD",1770997700571,10.73320062,83.31,83.281,12.49476948]
["bitfinex","SOLUSD",1770997700771,37.52,83.347,83.281,12.49476948]
["bitfinex","SOLUSD",1770997700772,10.73320062,83.33,83.282,0.48730737]
["bitfinex","SOLUSD",1770997700971,10.73320062,83.32,83.282,0.48730737]
["bitfinex","SOLUSD",1770997701196,10.73320062,83.31,83.282,0.48730737]
["bitfinex","SOLUSD",1770997701394,10.73320062,83.31,83.273,12.00856272]
["bitfinex","SOLUSD",1770997701690,41.99764812,83.338,83.256,0.48730737]
["bitfinex","SOLUSD",1770997701691,10.73320062,83.29,83.256,0.48730737]
["bitfinex","SOLUSD",1770997701991,10.73320062,83.32,83.271,0.48730737]
["bitfinex","SOLUSD",1770997702208,10.73320062,83.31,83.271,0.48730737]
["bitfinex","SOLUSD",1770997702374,10.73320062,83.38,83.313,0.48730737]
["bitfinex","SOLUSD",1770997702579,10.73320062,83.38,83.28,10.73320062]
["bitfinex","SOLUSD",1770997702580,11.9934276,83.379,83.338,0.48730737]
["bitfinex","SOLUSD",1770997702780,11.9934276,83.379,83.321,0.48730737]
["bitfinex","SOLUSD",1770997702781,10.73320062,83.36,83.321,0.48730737]
["bitfinex","SOLUSD",1770997703097,41.9769966,83.379,83.31,4.61729252]
["bitfinex","SOLUSD",1770997703098,10.73320062,83.35,83.31,10.73320062]
["bitfinex","SOLUSD",1770997703269,137.9244174,83.379,83.301,0.48730737]
["bitfinex","SOLUSD",1770997703270,10.73320062,83.34,83.301,0.48730737]
["bitfinex","SOLUSD",1770997703473,4.61729252,83.374,83.311,0.48730737]
["bitfinex","SOLUSD",1770997703474,37.46,83.339,83.311,0.48730737]
["bitfinex","SOLUSD",1770997703880,37.46,83.339,83.3,10.73320062]
["bitfinex","SOLUSD",1770997704080,37.46,83.339,83.31,10.73320062]
["bitfinex","SOLUSD",1770997704275,37.46,83.339,83.3,11.22050799]
["bitfinex","SOLUSD",1770997704484,11.99932803,83.338,83.3,11.22050799]
["bitfinex","SOLUSD",1770997704691,11.99862656,83.343,83.311,0.48730737]
["bitfinex","SOLUSD",1770997704896,10.73320062,83.34,83.311,0.48730737]
["bitfinex","SOLUSD",1770997705390,37.46,83.339,83.311,0.48730737]
["bitfinex","SOLUSD",1770997705784,37.46,83.342,83.321,0.48730737]
["bitfinex","SOLUSD",1770997705982,37.46,83.344,83.321,0.48730737]
["bitfinex","SOLUSD",1770997706378,37.46,83.344,83.301,42.01630231]
["bitfinex","SOLUSD",1770997706379,11.99529784,83.366,83.331,0.48730737]
["bitfinex","SOLUSD",1770997706579,11.99529784,83.366,83.3,4.61729252]
["bitfinex","SOLUSD",1770997706580,10.73320062,83.36,83.321,0.48730737]
["bitfinex","SOLUSD",1770997706799,11.99607775,83.361,83.331,0.48730737]
["bitfinex","SOLUSD",1770997707009,11.99607775,83.361,83.318,0.48730737]
["bitfinex","SOLUSD",1770997707010,37.46,83.359,83.318,0.48730737]
["bitfinex","SOLUSD",1770997707308,10.73320062,83.34,83.306,0.48730737]
["bitfinex","SOLUSD",1770997707512,10.93320062,83.34,83.296,12.00529395]
["bitfinex","SOLUSD",1770997707688,10.93320062,83.34,83.301,0.48730737]
["bitfinex","SOLUSD",1770997707689,10.73320062,83.34,83.301,0.48730737]
["bitfinex","SOLUSD",1770997708006,37.46,83.339,83.301,0.48730737]
["bitfinex","SOLUSD",1770997708200,37.46,83.338,83.311,0.48730737]
["bitfinex","SOLUSD",1770997708593,11.99947202,83.337,83.3,10.73320062]
["bitfinex","SOLUSD",1770997708801,11.99947202,83.337,83.301,0.48730737]
["bitfinex","SOLUSD",1770997708989,11.99947202,83.337,83.31,10.73320062]
["bitfinex","SOLUSD",1770997709188,11.99947202,83.337,83.301,0.48730737]
["bitfinex","SOLUSD",1770997709514,37.46,83.336,83.301,0.48730737]
["bitfinex","SOLUSD",1770997709683,10.93320062,83.33,83.289,0.48730737]
["bitfinex","SOLUSD",1770997710107,37.46,83.329,83.289,0.48730737]
["bitfinex","SOLUSD",1770997710306,10.73320062,83.32,83.28,22.74077769]
["bitfinex","SOLUSD",1770997710510,10.73320062,83.32,83.281,0.48730737]
["bitfinex","SOLUSD",1770997710805,10.73320062,83.32,83.28,22.74077769]
["bitfinex","SOLUSD",1770997710806,11.99788837,83.348,83.311,0.49095991]
["bitfinex","SOLUSD",1770997711009,10.73320062,83.34,83.293,0.49095991]
["bitfinex","SOLUSD",1770997711191,10.73320062,83.34,83.3,11.22416053]
["bitfinex","SOLUSD",1770997711395,0.2,83.309,83.264,0.49095991]
["bitfinex","SOLUSD",1770997711590,0.2,83.299,83.255,0.49095991]
["bitfinex","SOLUSD",1770997711808,10.73320062,83.27,83.241,0.49095991]
["bitfinex","SOLUSD",1770997712004,37.46,83.269,83.242,0.49095991]
["bitfinex","SOLUSD",1770997712307,36.96,83.281,83.262,0.49095991]
["bitfinex","SOLUSD",1770997712521,37.48,83.296,83.271,0.49095991]
["bitfinex","SOLUSD",1770997712692,0.47323256,83.325,83.28,10.73320062]
["bitfinex","SOLUSD",1770997712890,37.48,83.324,83.291,0.49095991]
["bitfinex","SOLUSD",1770997713092,37.48,83.323,83.291,0.49095991]
["bitfinex","SOLUSD",1770997713292,10.73320062,83.32,83.291,0.49095991]
["bitfinex","SOLUSD",1770997713601,37.48,83.323,83.29,10.73320062]
["bitfinex","SOLUSD",1770997713912,37.46,83.322,83.291,0.49095991]
["bitfinex","SOLUSD",1770997714112,10.73320062,83.33,83.291,0.49095991]
["bitfinex","SOLUSD",1770997714406,10.73320062,83.38,83.321,0.49095991]
["bitfinex","SOLUSD",1770997714609,0.47323256,83.393,83.35,10.73320062]
["bitfinex","SOLUSD",1770997714801,47.937949,83.442,83.371,0.49095991]
["bitfinex","SOLUSD",1770997714802,10.73320062,83.41,83.371,0.49095991]
["bitfinex","SOLUSD",1770997714986,37.46,83.409,83.371,0.49095991]
["bitfinex","SOLUSD",1770997715191,10.73320062,83.39,83.359,0.49095991]
["bitfinex","SOLUSD",1770997715588,0.47323256,83.389,83.336,11.9994999]
["bitfinex","SOLUSD",1770997715910,37.44,83.388,83.36,10.73320062]
["bitfinex","SOLUSD",1770997716093,37.44,83.387,83.36,10.73320062]
["bitfinex","SOLUSD",1770997716508,37.44,83.387,83.351,0.49095991]
["bitfinex","SOLUSD",1770997716693,11.99083169,83.398,83.37,10.73320062]
["bitfinex","SOLUSD",1770997716894,37.44,83.397,83.371,0.47622566]
["bitfinex","SOLUSD",1770997717096,37.44,83.397,83.37,10.73320062]
["bitfinex","SOLUSD",1770997717315,37.44,83.397,83.371,0.47622566]
["bitfinex","SOLUSD",1770997717626,0.46715413,83.407,83.36,10.73320062]
["bitfinex","SOLUSD",1770997717928,10.73320062,83.39,83.361,0.47622566]
["bitfinex","SOLUSD",1770997718209,10.73320062,83.4,83.361,0.47622566]
["bitfinex","SOLUSD",1770997718395,10.73320062,83.4,83.37,10.73320062]
["bitfinex","SOLUSD",1770997718593,11.98939129,83.408,83.38,10.73320062]
["bitfinex","SOLUSD",1770997718812,37.46,83.407,83.38,10.73320062]
["bitfinex","SOLUSD",1770997718988,10.93320062,83.44,83.4,10.73320062]
["bitfinex","SOLUSD",1770997719191,11.98623979,83.429,83.4,10.73320062]
["bitfinex","SOLUSD",1770997719390,0.46715413,83.422,83.382,0.47622566]
["bitfinex","SOLUSD",1770997719587,0.46715413,83.42,83.368,0.47622566]
["bitfinex","SOLUSD",1770997719813,10.73320062,83.4,83.368,0.47622566]
["bitfinex","SOLUSD",1770997720008,10.73320062,83.4,83.348,29.99459465]
["bitfinex","SOLUSD",1770997720009,10.73320062,83.39,83.355,0.47622566]
["bitfinex","SOLUSD",1770997720322,137.84175764,83.429,83.356,0.47622566]
["bitfinex","SOLUSD",1770997720323,37.44,83.389,83.356,0.47622566]
["bitfinex","SOLUSD",1770997720827,37.44,83.389,83.324,35.44]
["bitfinex","SOLUSD",1770997720828,0.46715413,83.369,83.327,12.47701133]
["bitfinex","SOLUSD",1770997721123,0.46715413,83.369,83.327,12.00078567]
["bitfinex","SOLUSD",1770997721124,10.73320062,83.36,83.327,12.00078567]
["bitfinex","SOLUSD",1770997721411,10.73320062,83.39,83.351,0.47622566]
["bitfinex","SOLUSD",1770997721615,10.73320062,83.38,83.351,0.47622566]
["bitfinex","SOLUSD",1770997721794,10.73320062,83.37,83.34,10.73320062]
["bitfinex","SOLUSD",1770997722099,37.42,83.374,83.34,10.73320062]
["bitfinex","SOLUSD",1770997722308,10.73320062,83.38,83.341,0.47622566]
["bitfinex","SOLUSD",1770997722490,10.73320062,83.38,83.327,42.00306584]
["bitfinex","SOLUSD",1770997722491,10.73320062,83.39,83.36,10.73320062]
["bitfinex","SOLUSD",1770997722696,10.73320062,83.39,83.362,11.99587341]
["bitfinex","SOLUSD",1770997722895,10.73320062,83.39,83.35,10.73320062]
["bitfinex","SOLUSD",1770997723297,49.41198935,83.389,83.35,10.73320062]
["bitfinex","SOLUSD",1770997723705,10.73320062,83.38,83.34,11.20942628]
["bitfinex","SOLUSD",1770997724097,10.73320062,83.38,83.334,4.61729252]
["bitfinex","SOLUSD",1770997724098,10.73320062,83.38,83.35,10.73320062]
["bitfinex","SOLUSD",1770997724413,79.39196272,83.389,83.341,0.47622566]
["bitfinex","SOLUSD",1770997724414,10.73320062,83.37,83.341,0.47622566]
["bitfinex","SOLUSD",1770997724922,10.73320062,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1770997724923,11.99486619,83.369,83.332,0.47622566]
["bitfinex","SOLUSD",1770997725297,0.46715413,83.359,83.321,0.47622566]
["bitfinex","SOLUSD",1770997725499,11.99486619,83.369,83.31,12.4795003]
["bitfinex","SOLUSD",1770997725500,10.73320062,83.34,83.31,12.4795003]
["bitfinex","SOLUSD",1770997725798,37.44,83.339,83.301,0.47622566]
["bitfinex","SOLUSD",1770997726016,10.73320062,83.32,83.286,12.00668988]
["bitfinex","SOLUSD",1770997726220,10.73320062,83.32,83.252,48.04644616]
["bitfinex","SOLUSD",1770997726221,10.73320062,83.3,83.261,0.47622566]
["bitfinex","SOLUSD",1770997726523,10.73320062,83.28,83.25,12.01201201]
["bitfinex","SOLUSD",1770997726815,10.73320062,83.28,83.251,0.47622566]
["bitfinex","SOLUSD",1770997726996,12.00667571,83.287,83.252,12.01172344]
["bitfinex","SOLUSD",1770997727192,10.73320062,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1770997727413,10.73320062,83.28,83.23,4.61729252]
["bitfinex","SOLUSD",1770997727414,0.46715413,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1770997727614,10.73320062,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1770997727816,10.73320062,83.27,83.231,0.47622566]
["bitfinex","SOLUSD",1770997728018,48.19320062,83.28,83.241,0.47622566]
["bitfinex","SOLUSD",1770997728199,10.73320062,83.28,83.241,0.47622566]
["bitfinex","SOLUSD",1770997728394,10.73320062,83.29,83.251,0.47622566]
["bitfinex","SOLUSD",1770997728599,10.73320062,83.26,83.23,10.73320062]
["bitfinex","SOLUSD",1770997728802,12.01071355,83.259,83.225,12.49178553]
["bitfinex","SOLUSD",1770997728996,10.73320062,83.26,83.23,10.73320062]
["bitfinex","SOLUSD",1770997729201,12.47786768,83.259,83.22,22.74951788]
["bitfinex","SOLUSD",1770997729422,37.46,83.258,83.22,22.74951788]
["bitfinex","SOLUSD",1770997729621,10.73320062,83.25,83.22,10.73320062]
["bitfinex","SOLUSD",1770997729925,10.73320062,83.24,83.202,0.47622566]
["bitfinex","SOLUSD",1770997730219,10.73320062,83.24,83.21,10.73320062]
["bitfinex","SOLUSD",1770997730524,10.73320062,83.26,83.221,0.47622566]
["bitfinex","SOLUSD",1770997730702,10.73320062,83.25,83.211,0.47622566]
["bitfinex","SOLUSD",1770997731022,12.0121563,83.249,83.212,12.01749747]
["bitfinex","SOLUSD",1770997731223,10.73320062,83.24,83.205,12.01845085]
["bitfinex","SOLUSD",1770997731425,12.0121563,83.249,83.21,10.73320062]
["bitfinex","SOLUSD",1770997731595,48.19320062,83.25,83.211,0.47622566]
["bitfinex","SOLUSD",1770997731799,60.20522033,83.25,83.211,0.47622566]
["bitfinex","SOLUSD",1770997732216,22.74522033,83.25,83.211,0.47622566]
["bitfinex","SOLUSD",1770997732416,60.20522033,83.25,83.211,0.47622566]
["bitfinex","SOLUSD",1770997732733,0.46715413,83.239,83.205,12.01845085]
["bitfinex","SOLUSD",1770997733020,10.73320062,83.25,83.22,10.73320062]
["bitfinex","SOLUSD",1770997733224,10.73320062,83.25,83.22,11.20942628]
["bitfinex","SOLUSD",1770997733400,10.73320062,83.25,83.205,12.01845085]
["bitfinex","SOLUSD",1770997733401,0.46715413,83.268,83.23,10.73320062]
["bitfinex","SOLUSD",1770997733600,10.73320062,83.25,83.21,10.73320062]
["bitfinex","SOLUSD",1770997734197,0.46715413,83.261,83.211,0.47622566]
["bitfinex","SOLUSD",1770997734402,10.73320062,83.25,83.211,0.47622566]
["bitfinex","SOLUSD",1770997734613,10.73320062,83.26,83.23,10.73320062]
["bitfinex","SOLUSD",1770997734812,0.46715413,83.273,83.23,10.73320062]
["bitfinex","SOLUSD",1770997734813,12.00927115,83.269,83.231,0.47622566]
["bitfinex","SOLUSD",1770997735015,10.70327314,83.26,83.226,12.0153947]
["bitfinex","SOLUSD",1770997735306,10.70327314,83.25,83.218,0.47622566]
["bitfinex","SOLUSD",1770997735702,10.70327314,83.25,83.22,10.70327314]
["bitfinex","SOLUSD",1770997735924,10.70327314,83.25,83.219,12.01648661]
["bitfinex","SOLUSD",1770997736122,10.70327314,83.24,83.204,0.47622566]
["bitfinex","SOLUSD",1770997736525,0.46715413,83.249,83.211,0.47622566]
["bitfinex","SOLUSD",1770997736829,37.46,83.259,83.19,4.61729252]
["bitfinex","SOLUSD",1770997736830,0.46715413,83.239,83.2,10.70327314]
["bitfinex","SOLUSD",1770997737015,10.70327314,83.23,83.199,0.47622566]
["bitfinex","SOLUSD",1770997737216,12.01316057,83.243,83.211,0.47622566]
["bitfinex","SOLUSD",1770997737411,37.48,83.248,83.22,10.70327314]
["bitfinex","SOLUSD",1770997737616,37.48,83.248,83.211,0.47622566]
["bitfinex","SOLUSD",1770997738126,0.46715413,83.239,83.2,10.70327314]
["bitfinex","SOLUSD",1770997738302,10.70327314,83.23,83.2,12.01923076]
["bitfinex","SOLUSD",1770997738714,10.70327314,83.23,83.199,0.47622566]
["bitfinex","SOLUSD",1770997739027,10.70327314,83.23,83.199,12.49556943]
["bitfinex","SOLUSD",1770997739245,12.01504283,83.229,83.199,12.49556943]
["bitfinex","SOLUSD",1770997739426,10.70327314,83.22,83.182,12.02183164]
["bitfinex","SOLUSD",1770997739632,10.70327314,83.22,83.181,0.47622566]
["bitfinex","SOLUSD",1770997739633,10.70327314,83.21,83.181,0.47622566]
["bitfinex","SOLUSD",1770997739840,10.70327314,83.21,83.182,12.02183164]
["bitfinex","SOLUSD",1770997740213,10.70327314,83.21,83.181,0.47622566]
["bitfinex","SOLUSD",1770997740741,42.05264991,83.229,83.17,10.80327314]
["bitfinex","SOLUSD",1770997740742,10.70327314,83.2,83.17,0.1]
["bitfinex","SOLUSD",1770997740906,10.70327314,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770997741109,10.70327314,83.18,83.17,0.1]
["bitfinex","SOLUSD",1770997741413,10.70327314,83.17,83.131,0.45173485]
["bitfinex","SOLUSD",1770997741627,37.52,83.169,83.131,0.45173485]
["bitfinex","SOLUSD",1770997741823,42.07287021,83.189,83.13,10.70327314]
["bitfinex","SOLUSD",1770997741824,10.70327314,83.16,83.13,10.70327314]
["bitfinex","SOLUSD",1770997742009,37.52,83.159,83.12,10.70327314]
["bitfinex","SOLUSD",1770997742212,42.07287021,83.189,83.13,10.70327314]
["bitfinex","SOLUSD",1770997742213,37.52,83.163,83.13,10.70327314]
["bitfinex","SOLUSD",1770997742530,10.70327314,83.16,83.12,10.70327314]
["bitfinex","SOLUSD",1770997742852,10.70327314,83.16,83.118,0.45173485]
["bitfinex","SOLUSD",1770997742853,10.70327314,83.15,83.106,0.45173485]
["bitfinex","SOLUSD",1770997743140,12.02804941,83.139,83.106,0.45173485]
["bitfinex","SOLUSD",1770997743310,10.70327314,83.12,83.094,0.45173485]
["bitfinex","SOLUSD",1770997743714,10.70327314,83.12,83.08,4.61729252]
["bitfinex","SOLUSD",1770997743715,10.70327314,83.12,83.082,12.03630148]
["bitfinex","SOLUSD",1770997743911,10.70327314,83.11,83.082,12.03630148]
["bitfinex","SOLUSD",1770997744110,10.70327314,83.11,83.07,10.70327314]
["bitfinex","SOLUSD",1770997744334,10.70327314,83.1,83.066,0.45173485]
["bitfinex","SOLUSD",1770997744639,10.70327314,83.09,83.051,0.45173485]
["bitfinex","SOLUSD",1770997744817,37.56,83.089,83.051,0.45173485]
["bitfinex","SOLUSD",1770997745440,0.47777338,83.105,83.06,11.15500799]
["bitfinex","SOLUSD",1770997745731,10.70327314,83.09,83.06,11.15500799]
["bitfinex","SOLUSD",1770997746512,10.70327314,83.09,83.06,0.45173485]
["bitfinex","SOLUSD",1770997746713,10.70327314,83.1,83.06,0.45173485]
["bitfinex","SOLUSD",1770997747021,10.70327314,83.08,83.051,0.45173485]
["bitfinex","SOLUSD",1770997747223,10.70327314,83.09,83.051,0.45173485]
["bitfinex","SOLUSD",1770997747423,10.70327314,83.09,83.052,12.49238408]
["bitfinex","SOLUSD",1770997747618,12.03419391,83.097,83.06,10.70327314]
["bitfinex","SOLUSD",1770997747825,10.70327314,83.11,83.081,0.45173485]
["bitfinex","SOLUSD",1770997748027,37.56,83.112,83.081,0.45173485]
["bitfinex","SOLUSD",1770997748419,37.56,83.116,83.081,0.45173485]
["bitfinex","SOLUSD",1770997748618,10.70327314,83.12,83.081,0.45173485]
["bitfinex","SOLUSD",1770997748818,37.56,83.119,83.09,10.70327314]
["bitfinex","SOLUSD",1770997749036,37.56,83.119,83.09,0.45173485]
["bitfinex","SOLUSD",1770997749244,10.70327314,83.11,83.071,0.45173485]
["bitfinex","SOLUSD",1770997749436,12.03239119,83.109,83.072,12.03775038]
["bitfinex","SOLUSD",1770997749643,10.70327314,83.1,83.069,12.03818512]
["bitfinex","SOLUSD",1770997749819,37.58,83.099,83.065,0.45173485]
["bitfinex","SOLUSD",1770997750144,48.28327314,83.11,83.081,0.45173485]
["bitfinex","SOLUSD",1770997750327,12.03239119,83.109,83.081,0.45173485]
["bitfinex","SOLUSD",1770997750637,48.28327314,83.11,83.081,0.45173485]
["bitfinex","SOLUSD",1770997750948,60.31556771,83.11,83.081,0.45173485]
["bitfinex","SOLUSD",1770997751123,60.31556771,83.11,83.064,42.13608205]
["bitfinex","SOLUSD",1770997751124,22.73556771,83.11,83.07,10.70327314]
["bitfinex","SOLUSD",1770997751334,10.70327314,83.1,83.065,0.45173485]
["bitfinex","SOLUSD",1770997751633,37.6,83.109,83.071,0.45173485]
["bitfinex","SOLUSD",1770997751820,10.70327314,83.1,83.071,0.45173485]
["bitfinex","SOLUSD",1770997752015,37.6,83.109,83.071,0.45173485]
["bitfinex","SOLUSD",1770997752434,37.6,83.109,83.066,12.03861989]
["bitfinex","SOLUSD",1770997752435,10.70327314,83.1,83.066,12.03861989]
["bitfinex","SOLUSD",1770997752634,10.70327314,83.09,83.05,11.15500799]
["bitfinex","SOLUSD",1770997752944,0.47777338,83.079,83.04,10.70327314]
["bitfinex","SOLUSD",1770997753119,37.6,83.078,83.04,10.70327314]
["bitfinex","SOLUSD",1770997753314,37.6,83.077,83.04,10.70327314]
["bitfinex","SOLUSD",1770997753520,37.6,83.077,83.042,0.45173485]
["bitfinex","SOLUSD",1770997754135,37.6,83.076,83.042,0.45173485]
["bitfinex","SOLUSD",1770997754317,42.12299915,83.09,83.021,0.45173485]
["bitfinex","SOLUSD",1770997754318,10.70327314,83.05,83.021,0.45173485]
["bitfinex","SOLUSD",1770997754737,0.47777338,83.069,83.022,0.45173485]
["bitfinex","SOLUSD",1770997754941,90.26356961,83.09,83.041,0.45173485]
["bitfinex","SOLUSD",1770997754942,10.70327314,83.08,83.041,0.45173485]
["bitfinex","SOLUSD",1770997755153,37.6,83.099,83.061,0.45173485]
["bitfinex","SOLUSD",1770997755434,10.70327314,83.08,83.036,0.45173485]
["bitfinex","SOLUSD",1770997755645,10.70327314,83.06,83.024,0.45173485]
["bitfinex","SOLUSD",1770997755826,0.47777338,83.07,83.021,12.0451452]
["bitfinex","SOLUSD",1770997755827,10.70327314,83.07,83.04,10.70327314]
["bitfinex","SOLUSD",1770997756020,37.6,83.069,83.041,0.45173485]
["bitfinex","SOLUSD",1770997756220,10.70327314,83.07,83.041,0.45173485]
["bitfinex","SOLUSD",1770997756416,42.12350611,83.089,83.05,10.70327314]
["bitfinex","SOLUSD",1770997756620,10.70327314,83.08,83.041,0.45173485]
["bitfinex","SOLUSD",1770997756837,0.47777338,83.087,83.041,0.45173485]
["bitfinex","SOLUSD",1770997757140,12.03528746,83.089,83.041,0.45173485]
["bitfinex","SOLUSD",1770997757329,0.47777338,83.088,83.051,0.45173485]
["bitfinex","SOLUSD",1770997757634,10.70327314,83.08,83.051,0.45173485]
["bitfinex","SOLUSD",1770997757941,10.70327314,83.09,83.051,0.45173485]
["bitfinex","SOLUSD",1770997758138,12.03528746,83.089,83.051,0.45173485]
["bitfinex","SOLUSD",1770997759340,49.65528746,83.089,83.051,0.45173485]
["bitfinex","SOLUSD",1770997759540,22.73991031,83.08,83.051,0.45173485]
["bitfinex","SOLUSD",1770997760122,37.62,83.094,83.061,0.45173485]
["bitfinex","SOLUSD",1770997760631,10.70327314,83.09,83.052,12.04064923]
["bitfinex","SOLUSD",1770997760840,38.09777338,83.094,83.016,0.45173485]
["bitfinex","SOLUSD",1770997760841,10.70327314,83.06,83.016,0.45173485]
["bitfinex","SOLUSD",1770997761136,10.70327314,83.05,83.016,0.45173485]
["bitfinex","SOLUSD",1770997761437,0.47777338,83.055,83.021,12.0451452]
["bitfinex","SOLUSD",1770997761438,37.64,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1770997761621,37.64,83.049,83.01,0.2]
["bitfinex","SOLUSD",1770997761622,10.70327314,83.04,83.01,10.90327314]
["bitfinex","SOLUSD",1770997761823,12.04122916,83.048,83.01,10.90327314]
["bitfinex","SOLUSD",1770997761824,10.70327314,83.03,83.01,0.2]
["bitfinex","SOLUSD",1770997762224,10.70327314,83.04,83.01,0.2]
["bitfinex","SOLUSD",1770997762841,37.62,83.044,83.021,0.45173485]
["bitfinex","SOLUSD",1770997763145,0.47777338,83.054,83.02,0.1]
["bitfinex","SOLUSD",1770997763325,10.70327314,83.04,83.02,0.1]
["bitfinex","SOLUSD",1770997763730,0.47777338,83.038,83.02,0.1]
["bitfinex","SOLUSD",1770997763945,12.04253423,83.039,83.02,0.1]
["bitfinex","SOLUSD",1770997764641,10.70327314,83.03,83.01,0.2]
["bitfinex","SOLUSD",1770997764847,0.2,83.019,82.979,0.45173485]
["bitfinex","SOLUSD",1770997765160,10.70327314,83.02,82.99,10.70327314]
["bitfinex","SOLUSD",1770997765521,10.70327314,83.02,82.989,0.45173485]
["bitfinex","SOLUSD",1770997765844,37.64,83.019,82.99,12.04964453]
["bitfinex","SOLUSD",1770997766042,10.70327314,83.01,82.978,0.45173485]
["bitfinex","SOLUSD",1770997766347,10.70327314,83.01,82.981,0.45173485]
["bitfinex","SOLUSD",1770997767045,10.70327314,83.02,82.991,0.45173485]
["bitfinex","SOLUSD",1770997767247,10.70327314,83.03,82.991,0.45173485]
["bitfinex","SOLUSD",1770997767550,10.70327314,83.03,83.001,0.45173485]
["bitfinex","SOLUSD",1770997767755,30.1053789,83.042,83.001,0.45173485]
["bitfinex","SOLUSD",1770997767756,22.7457647,83.04,83.002,0.45173485]
["bitfinex","SOLUSD",1770997767933,37.62,83.04,83.011,0.45173485]
["bitfinex","SOLUSD",1770997768249,48.1412829,83.089,83.001,12.04797063]
["bitfinex","SOLUSD",1770997768250,37.62,83.085,83.031,0.45173485]
["bitfinex","SOLUSD",1770997768432,10.70327314,83.06,83.021,0.45173485]
["bitfinex","SOLUSD",1770997768626,10.70327314,83.04,83.004,5.06902737]
["bitfinex","SOLUSD",1770997768833,10.70327314,83.04,83.005,0.45173485]
["bitfinex","SOLUSD",1770997769044,10.70327314,83.03,83.005,0.45173485]
["bitfinex","SOLUSD",1770997769235,10.70327314,83.04,83.005,0.45173485]
["bitfinex","SOLUSD",1770997769746,42.1488698,83.039,83.0,10.70327314]
["bitfinex","SOLUSD",1770997769925,10.70327314,83.03,83.0,10.70327314]
["bitfinex","SOLUSD",1770997770437,10.70327314,83.03,82.998,0.45173485]
["bitfinex","SOLUSD",1770997770829,10.70327314,83.02,82.998,0.45173485]
["bitfinex","SOLUSD",1770997771029,10.70327314,83.02,82.985,0.46420646]
["bitfinex","SOLUSD",1770997771252,10.70327314,83.01,82.985,0.46420646]
["bitfinex","SOLUSD",1770997772042,37.62,83.011,82.991,0.46420646]
["bitfinex","SOLUSD",1770997772226,10.70327314,83.02,82.991,0.46420646]
["bitfinex","SOLUSD",1770997773144,12.04441982,83.026,83.0,10.70327314]
["bitfinex","SOLUSD",1770997773534,37.64,83.034,83.001,0.46420646]
["bitfinex","SOLUSD",1770997773728,12.04253423,83.039,83.011,0.46420646]
["bitfinex","SOLUSD",1770997773923,37.64,83.042,83.013,0.46420646]
["bitfinex","SOLUSD",1770997774226,0.2,83.076,83.021,0.46420646]
["bitfinex","SOLUSD",1770997774426,10.70327314,83.08,83.041,0.46420646]
["bitfinex","SOLUSD",1770997774626,12.03605257,83.084,83.051,0.46420646]
["bitfinex","SOLUSD",1770997775157,10.70327314,83.07,83.03,10.70327314]
["bitfinex","SOLUSD",1770997775324,10.70327314,83.05,83.02,11.1674796]
["bitfinex","SOLUSD",1770997775528,10.70327314,83.05,83.02,0.46420646]
["bitfinex","SOLUSD",1770997776151,12.04108417,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1770997776443,12.04108417,83.049,83.02,10.70327314]
["bitfinex","SOLUSD",1770997776444,37.64,83.049,83.022,0.46420646]
["bitfinex","SOLUSD",1770997776649,22.74430098,83.05,83.012,0.49715679]
["bitfinex","SOLUSD",1770997776828,10.70327314,83.04,82.992,0.49715679]
["bitfinex","SOLUSD",1770997777026,10.70327314,83.03,83.0,10.70327314]
["bitfinex","SOLUSD",1770997777230,10.70327314,83.03,82.993,0.49715679]
["bitfinex","SOLUSD",1770997777432,10.70327314,83.03,82.991,0.49715679]
["bitfinex","SOLUSD",1770997777636,37.64,83.029,82.991,0.49715679]
["bitfinex","SOLUSD",1770997777838,10.70327314,83.02,82.991,0.49715679]
["bitfinex","SOLUSD",1770997778051,12.04688648,83.009,82.975,12.05182283]
["bitfinex","SOLUSD",1770997778355,37.62,83.009,82.981,0.49715679]
["bitfinex","SOLUSD",1770997779029,12.04559026,83.018,82.991,0.49715679]
["bitfinex","SOLUSD",1770997779441,10.70327314,83.01,82.979,0.49715679]
["bitfinex","SOLUSD",1770997779834,10.70327314,83.0,82.964,0.49715679]
["bitfinex","SOLUSD",1770997780034,12.04848309,82.998,82.965,12.05327547]
["bitfinex","SOLUSD",1770997780239,12.04848309,82.998,82.97,10.70327314]
["bitfinex","SOLUSD",1770997780435,12.04848309,82.998,82.964,0.49715679]
["bitfinex","SOLUSD",1770997780644,0.2,82.997,82.955,0.75411799]
["bitfinex","SOLUSD",1770997780957,10.70327314,83.01,82.98,10.70327314]
["bitfinex","SOLUSD",1770997781151,37.64,83.011,82.981,0.49715679]
["bitfinex","SOLUSD",1770997781457,48.54327314,83.01,82.967,0.49715679]
["bitfinex","SOLUSD",1770997781643,48.54327314,83.01,82.97,10.70327314]
["bitfinex","SOLUSD",1770997781836,48.54327314,83.01,82.971,0.49715679]
["bitfinex","SOLUSD",1770997781837,37.64,83.01,82.971,0.49715679]
["bitfinex","SOLUSD",1770997782035,12.04833793,82.999,82.971,0.49715679]
["bitfinex","SOLUSD",1770997782444,30.11758128,83.008,82.971,0.49715679]
["bitfinex","SOLUSD",1770997782756,12.04688648,83.009,82.981,0.49715679]
["bitfinex","SOLUSD",1770997783652,10.70327314,82.99,82.961,0.49715679]
["bitfinex","SOLUSD",1770997783852,37.66,83.015,82.981,0.49715679]
["bitfinex","SOLUSD",1770997784045,12.04296931,83.036,83.001,0.49715679]
["bitfinex","SOLUSD",1770997784355,22.74434753,83.05,83.011,0.49715679]
["bitfinex","SOLUSD",1770997784656,22.74434753,83.05,83.002,42.16765861]
["bitfinex","SOLUSD",1770997784657,22.74434753,83.05,83.021,0.49715679]
["bitfinex","SOLUSD",1770997785035,12.04107439,83.05,83.021,0.49715679]
["bitfinex","SOLUSD",1770997785233,12.03783718,83.072,83.04,11.20042993]
["bitfinex","SOLUSD",1770997785454,37.66,83.074,83.041,0.49715679]
["bitfinex","SOLUSD",1770997785953,49.69673611,83.079,83.05,0.49715679]
["bitfinex","SOLUSD",1770997786154,12.03818512,83.069,83.038,0.49715679]
["bitfinex","SOLUSD",1770997786460,37.66,83.071,83.041,0.49715679]
["bitfinex","SOLUSD",1770997786845,37.66,83.07,83.05,10.70327314]
["bitfinex","SOLUSD",1770997787353,37.66,83.07,83.041,0.49715679]
["bitfinex","SOLUSD",1770997787761,12.03605754,83.084,83.05,11.20042993]
["bitfinex","SOLUSD",1770997787935,42.31945075,83.097,83.06,0.49715679]
["bitfinex","SOLUSD",1770997788135,10.70327314,83.08,83.048,12.04122916]
["bitfinex","SOLUSD",1770997788454,10.70327314,83.07,83.04,10.70327314]
["bitfinex","SOLUSD",1770997788649,10.70327314,83.06,83.024,0.49715679]
["bitfinex","SOLUSD",1770997788957,10.70327314,83.04,83.0,10.70327314]
["bitfinex","SOLUSD",1770997789263,37.66,83.039,83.0,11.20042993]
["bitfinex","SOLUSD",1770997789453,10.70327314,83.04,83.001,12.5452044]
["bitfinex","SOLUSD",1770997789748,10.70327314,83.06,83.03,11.20042993]
["bitfinex","SOLUSD",1770997789951,10.70327314,83.05,83.01,10.70327314]
["bitfinex","SOLUSD",1770997790150,12.04253423,83.039,83.0,10.70327314]
["bitfinex","SOLUSD",1770997790353,37.64,83.038,83.0,10.70327314]
["bitfinex","SOLUSD",1770997790541,37.64,83.038,83.002,0.49715679]
["bitfinex","SOLUSD",1770997790736,37.64,83.037,83.011,0.49715679]
["bitfinex","SOLUSD",1770997791355,30.10016996,83.057,83.011,0.49715679]
["bitfinex","SOLUSD",1770997791552,10.70327314,83.05,83.02,10.70327314]
["bitfinex","SOLUSD",1770997791857,10.70327314,83.05,83.01,10.70327314]
["bitfinex","SOLUSD",1770997791858,37.86,83.049,83.01,10.70327314]
["bitfinex","SOLUSD",1770997792155,12.04040986,83.054,83.022,12.04500012]
["bitfinex","SOLUSD",1770997793551,12.04040986,83.054,83.0,10.70327314]
["bitfinex","SOLUSD",1770997793552,10.70327314,83.04,83.0,10.70327314]
["bitfinex","SOLUSD",1770997793747,10.90327314,83.03,82.99,10.70327314]
["bitfinex","SOLUSD",1770997793946,10.70327314,83.02,82.985,0.49715679]
["bitfinex","SOLUSD",1770997794145,12.04543538,83.019,82.985,0.49715679]
["bitfinex","SOLUSD",1770997794341,37.68,83.018,82.985,0.49715679]
["bitfinex","SOLUSD",1770997794749,10.70327314,83.01,82.98,10.70327314]
["bitfinex","SOLUSD",1770997794941,0.2,83.018,82.974,0.49715679]
["bitfinex","SOLUSD",1770997795141,10.70327314,83.01,82.98,11.20042993]
["bitfinex","SOLUSD",1770997795434,37.68,83.017,82.981,0.49715679]
["bitfinex","SOLUSD",1770997795646,37.7,83.02,82.991,0.49715679]
["bitfinex","SOLUSD",1770997795857,10.70327314,83.03,82.991,0.49715679]
["bitfinex","SOLUSD",1770997796143,37.7,83.022,82.992,12.04935415]
["bitfinex","SOLUSD",1770997796345,37.7,83.028,82.993,0.49715679]
["bitfinex","SOLUSD",1770997796652,10.70327314,83.01,82.981,0.49715679]
["bitfinex","SOLUSD",1770997796863,10.76979957,83.01,82.977,12.05150066]
["bitfinex","SOLUSD",1770997797166,10.76979957,83.01,82.972,12.05212675]
["bitfinex","SOLUSD",1770997797675,10.76979957,83.01,82.972,12.54928354]
["bitfinex","SOLUSD",1770997797967,10.76979957,83.02,82.987,0.49715679]
["bitfinex","SOLUSD",1770997798476,10.76979957,83.04,83.001,0.49715679]
["bitfinex","SOLUSD",1770997798765,10.76979957,83.04,83.01,11.26695636]
["bitfinex","SOLUSD",1770997798955,10.76979957,83.06,83.021,0.49715679]
["bitfinex","SOLUSD",1770997799288,37.7,83.059,83.021,0.49715679]
["bitfinex","SOLUSD",1770997799462,37.7,83.058,83.021,0.49715679]
["bitfinex","SOLUSD",1770997799860,37.7,83.058,83.03,10.76979957]
["bitfinex","SOLUSD",1770997800166,10.76979957,83.06,83.02,10.76979957]
["bitfinex","SOLUSD",1770997800342,12.03919963,83.062,83.031,0.49715679]
["bitfinex","SOLUSD",1770997800547,10.76979957,83.06,83.031,0.49715679]
["bitfinex","SOLUSD",1770997800746,0.2,83.049,83.013,12.04619748]
["bitfinex","SOLUSD",1770997800961,10.76979957,83.04,83.0,10.76979957]
["bitfinex","SOLUSD",1770997801153,10.76979957,83.04,83.001,12.04804761]
["bitfinex","SOLUSD",1770997801354,10.76979957,83.01,82.957,0.45908942]
["bitfinex","SOLUSD",1770997801648,10.76979957,83.01,82.981,0.45908942]
["bitfinex","SOLUSD",1770997802060,10.76979957,83.03,82.991,0.45908942]
["bitfinex","SOLUSD",1770997802260,10.76979957,83.01,82.979,0.45908942]
["bitfinex","SOLUSD",1770997802648,0.2,83.032,82.981,0.45908942]
["bitfinex","SOLUSD",1770997802857,10.76979957,83.02,82.99,10.76979957]
["bitfinex","SOLUSD",1770997803159,10.76979957,83.1,82.957,102.46272164]
["bitfinex","SOLUSD",1770997803160,0.2,83.049,83.011,0.45908942]
["bitfinex","SOLUSD",1770997803362,10.76979957,83.04,83.001,0.45908942]
["bitfinex","SOLUSD",1770997803549,37.68,83.055,83.03,10.76979957]
["bitfinex","SOLUSD",1770997803751,48.12765399,83.113,83.041,0.45908942]
["bitfinex","SOLUSD",1770997803752,0.2,83.085,83.041,0.45908942]
["bitfinex","SOLUSD",1770997803973,10.76979957,83.08,83.041,0.45908942]
["bitfinex","SOLUSD",1770997804371,0.2,83.121,83.061,0.45908942]
["bitfinex","SOLUSD",1770997804666,48.11605408,83.133,83.051,12.04079421]
["bitfinex","SOLUSD",1770997804667,10.76979957,83.09,83.051,12.04079421]
["bitfinex","SOLUSD",1770997804858,48.46979957,83.09,83.06,10.76979957]
["bitfinex","SOLUSD",1770997805170,10.64931957,83.1,83.061,0.45908942]
["bitfinex","SOLUSD",1770997805545,10.76979957,83.09,83.061,0.45908942]
["bitfinex","SOLUSD",1770997805878,10.76979957,83.08,83.051,12.04079421]
["bitfinex","SOLUSD",1770997806172,10.76979957,83.07,83.035,0.45908942]
["bitfinex","SOLUSD",1770997806392,10.76979957,83.07,82.995,53.55635589]
["bitfinex","SOLUSD",1770997806393,10.76979957,83.06,83.023,12.04485504]
["bitfinex","SOLUSD",1770997806546,10.76979957,83.05,83.01,41.345455]
["bitfinex","SOLUSD",1770997806858,10.76979957,83.05,83.011,12.04659623]
["bitfinex","SOLUSD",1770997807065,37.68,83.054,83.021,0.45908942]
["bitfinex","SOLUSD",1770997807367,37.68,83.057,83.021,0.45908942]
["bitfinex","SOLUSD",1770997807569,37.68,83.065,83.031,0.45908942]
["bitfinex","SOLUSD",1770997807747,12.03818512,83.069,83.031,0.45908942]
["bitfinex","SOLUSD",1770997807944,12.03759613,83.074,83.041,0.45908942]
["bitfinex","SOLUSD",1770997808251,10.76979957,83.08,83.05,10.76979957]
["bitfinex","SOLUSD",1770997808558,10.76979957,83.08,83.05,11.22888899]
["bitfinex","SOLUSD",1770997808762,10.76979957,83.07,83.04,10.76979957]
["bitfinex","SOLUSD",1770997808966,10.76979957,83.07,83.037,0.45908942]
["bitfinex","SOLUSD",1770997809260,10.76979957,83.06,83.03,10.76979957]
["bitfinex","SOLUSD",1770997809459,10.76979957,83.06,83.028,12.04405461]
["bitfinex","SOLUSD",1770997809657,10.76979957,83.07,83.031,0.45908942]
["bitfinex","SOLUSD",1770997809857,10.76979957,83.06,83.031,0.45908942]
["bitfinex","SOLUSD",1770997810075,10.76979957,83.06,83.021,12.0451452]
["bitfinex","SOLUSD",1770997810370,10.76979957,83.04,83.003,0.45908942]
["bitfinex","SOLUSD",1770997810545,37.72,83.039,83.003,0.45908942]
["bitfinex","SOLUSD",1770997810868,42.13872066,83.059,83.021,0.45908942]
["bitfinex","SOLUSD",1770997810869,12.03963447,83.059,83.021,0.45908942]
["bitfinex","SOLUSD",1770997811945,12.03963447,83.059,83.023,0.45908942]
["bitfinex","SOLUSD",1770997812149,12.03963447,83.059,83.03,10.76979957]
["bitfinex","SOLUSD",1770997812350,12.03963447,83.059,83.031,0.45908942]
["bitfinex","SOLUSD",1770997812753,10.76979957,83.07,83.031,0.45908942]
["bitfinex","SOLUSD",1770997812953,10.76979957,83.08,83.041,0.45908942]
["bitfinex","SOLUSD",1770997813359,37.72,83.083,83.051,0.45908942]
["bitfinex","SOLUSD",1770997813571,34.79271381,83.083,83.051,0.45908942]
["bitfinex","SOLUSD",1770997813769,10.76979957,83.08,83.051,0.45908942]
["bitfinex","SOLUSD",1770997814077,10.76979957,83.08,83.052,12.49973865]
["bitfinex","SOLUSD",1770997814374,10.76979957,83.09,83.061,0.45908942]
["bitfinex","SOLUSD",1770997814885,10.76979957,83.08,83.048,0.45908942]
["bitfinex","SOLUSD",1770997815058,10.76979957,83.09,83.051,0.45908942]
["bitfinex","SOLUSD",1770997815256,10.76979957,83.09,83.043,12.04195416]
["bitfinex","SOLUSD",1770997815257,12.03137783,83.116,83.081,0.45908942]
["bitfinex","SOLUSD",1770997815456,10.76979957,83.1,83.06,10.76979957]
["bitfinex","SOLUSD",1770997815761,10.76979957,83.09,83.058,0.45908942]
["bitfinex","SOLUSD",1770997815952,42.10982241,83.116,83.049,34.86]
["bitfinex","SOLUSD",1770997815953,10.76979957,83.08,83.049,34.86]
["bitfinex","SOLUSD",1770997816153,10.76979957,83.08,83.044,0.45908942]
["bitfinex","SOLUSD",1770997816782,10.76979957,83.07,83.044,0.45908942]
["bitfinex","SOLUSD",1770997817074,10.76979957,83.07,83.014,4.61729252]
["bitfinex","SOLUSD",1770997817075,10.76979957,83.07,83.036,0.45908942]
["bitfinex","SOLUSD",1770997817278,10.76979957,83.07,83.035,12.04301077]
["bitfinex","SOLUSD",1770997817279,48.50979957,83.09,83.051,0.45908942]
["bitfinex","SOLUSD",1770997817668,10.76979957,83.09,83.051,0.45908942]
["bitfinex","SOLUSD",1770997818075,12.03548804,83.088,83.053,0.45908942]
["bitfinex","SOLUSD",1770997818278,12.03362561,83.101,83.061,0.45908942]
["bitfinex","SOLUSD",1770997818585,10.76979957,83.1,83.071,0.45908942]
["bitfinex","SOLUSD",1770997818789,10.76979957,83.09,83.059,0.45908942]
["bitfinex","SOLUSD",1770997819296,10.76979957,83.1,83.06,10.76979957]
["bitfinex","SOLUSD",1770997819595,10.76979957,83.11,83.071,0.45908942]
["bitfinex","SOLUSD",1770997819791,37.74,83.115,83.081,0.45908942]
["bitfinex","SOLUSD",1770997819972,10.76979957,83.1,83.069,0.45908942]
["bitfinex","SOLUSD",1770997820167,12.03239119,83.109,83.072,0.45908942]
["bitfinex","SOLUSD",1770997820478,12.03239119,83.109,83.08,10.76979957]
["bitfinex","SOLUSD",1770997820673,10.76979957,83.13,83.091,0.45908942]
["bitfinex","SOLUSD",1770997820880,12.02949632,83.129,83.091,0.45908942]
["bitfinex","SOLUSD",1770997821197,12.02949632,83.129,83.101,0.45908942]
["bitfinex","SOLUSD",1770997821693,12.02853552,83.136,83.101,0.45908942]
["bitfinex","SOLUSD",1770997821890,10.76979957,83.13,83.085,0.45908942]
["bitfinex","SOLUSD",1770997822094,10.76979957,83.13,83.1,10.76979957]
["bitfinex","SOLUSD",1770997822297,10.96979957,83.14,83.101,0.45908942]
["bitfinex","SOLUSD",1770997822597,12.02804941,83.139,83.102,0.45908942]
["bitfinex","SOLUSD",1770997822888,10.96979957,83.14,83.101,12.03354953]
["bitfinex","SOLUSD",1770997822889,0.2,83.14,83.111,0.45908942]
["bitfinex","SOLUSD",1770997823076,0.2,83.14,83.121,0.45908942]
["bitfinex","SOLUSD",1770997823389,0.2,83.14,83.101,42.11742337]
["bitfinex","SOLUSD",1770997823390,0.2,83.14,83.13,11.22888899]
["bitfinex","SOLUSD",1770997823574,12.02626802,83.152,83.131,0.45908942]
["bitfinex","SOLUSD",1770997823774,12.02660284,83.149,83.12,10.76979957]
["bitfinex","SOLUSD",1770997823972,12.02660284,83.149,83.121,0.45908942]
["bitfinex","SOLUSD",1770997824399,10.96979957,83.15,83.131,0.45908942]
["bitfinex","SOLUSD",1770997824400,0.2,83.15,83.131,0.45908942]
["bitfinex","SOLUSD",1770997825188,37.78,83.182,83.122,12.03050937]
["bitfinex","SOLUSD",1770997825189,10.76979957,83.18,83.141,0.45908942]
["bitfinex","SOLUSD",1770997825393,37.76,83.196,83.151,0.45908942]
["bitfinex","SOLUSD",1770997825582,12.01980864,83.196,83.161,0.45908942]
["bitfinex","SOLUSD",1770997825898,10.76979957,83.17,83.122,42.10678279]
["bitfinex","SOLUSD",1770997826187,10.76979957,83.16,83.123,0.45908942]
["bitfinex","SOLUSD",1770997826393,10.76979957,83.16,83.129,0.45908942]
["bitfinex","SOLUSD",1770997826795,10.76979957,83.17,83.131,0.45908942]
["bitfinex","SOLUSD",1770997827087,22.79349376,83.17,83.131,0.45908942]
["bitfinex","SOLUSD",1770997827298,12.01995312,83.195,83.161,0.45908942]
["bitfinex","SOLUSD",1770997827609,10.76979957,83.2,83.161,0.45908942]
["bitfinex","SOLUSD",1770997827789,12.01836406,83.206,83.17,11.22888899]
["bitfinex","SOLUSD",1770997827980,12.01836406,83.206,83.171,0.45908942]
["bitfinex","SOLUSD",1770997828182,10.76979957,83.2,83.161,0.45908942]
["bitfinex","SOLUSD",1770997828395,12.0156203,83.225,83.191,0.45908942]
["bitfinex","SOLUSD",1770997829285,37.74,83.239,83.2,10.76979957]
["bitfinex","SOLUSD",1770997829495,38.22073139,83.239,83.201,0.45908942]
["bitfinex","SOLUSD",1770997829680,38.22073139,83.239,83.162,155.66989725]
["bitfinex","SOLUSD",1770997829681,0.48073139,83.209,83.163,0.45908942]
["bitfinex","SOLUSD",1770997829883,0.48073139,83.219,83.18,10.76979957]
["bitfinex","SOLUSD",1770997830194,0.48073139,83.219,83.181,0.45908942]
["bitfinex","SOLUSD",1770997830396,12.01663101,83.218,83.182,12.48092106]
["bitfinex","SOLUSD",1770997830696,12.01663101,83.218,83.183,0.45908942]
["bitfinex","SOLUSD",1770997831286,0.47994977,83.209,83.175,12.02272058]
["bitfinex","SOLUSD",1770997831492,0.47994977,83.199,83.168,34.78]
["bitfinex","SOLUSD",1770997831689,42.05820855,83.218,83.15,15.38709209]
["bitfinex","SOLUSD",1770997831690,10.76979957,83.21,83.171,0.47700149]
["bitfinex","SOLUSD",1770997831901,0.47994977,83.217,83.171,0.47700149]
["bitfinex","SOLUSD",1770997832088,0.47994977,83.217,83.18,10.76979957]
["bitfinex","SOLUSD",1770997832293,0.47994977,83.243,83.193,0.47700149]
["bitfinex","SOLUSD",1770997832498,48.04146956,83.262,83.193,0.47700149]
["bitfinex","SOLUSD",1770997832499,10.76979957,83.23,83.193,0.47700149]
["bitfinex","SOLUSD",1770997832802,42.0460825,83.242,83.184,12.0215426]
["bitfinex","SOLUSD",1770997832803,0.47994977,83.219,83.184,12.0215426]
["bitfinex","SOLUSD",1770997832980,10.76979957,83.21,83.184,12.0215426]
["bitfinex","SOLUSD",1770997833176,0.47994977,83.219,83.184,12.0215426]
["bitfinex","SOLUSD",1770997833390,48.46979957,83.23,83.185,0.47700149]
["bitfinex","SOLUSD",1770997833574,10.76979957,83.22,83.185,0.47700149]
["bitfinex","SOLUSD",1770997833782,10.76979957,83.21,83.179,12.02219938]
["bitfinex","SOLUSD",1770997834183,10.76979957,83.21,83.174,0.47700149]
["bitfinex","SOLUSD",1770997834184,11.24974934,83.21,83.174,0.47700149]
["bitfinex","SOLUSD",1770997834495,12.01807518,83.208,83.175,12.0228434]
["bitfinex","SOLUSD",1770997834683,0.47994977,83.226,83.181,0.47700149]
["bitfinex","SOLUSD",1770997834881,0.47994977,83.229,83.181,0.47700149]
["bitfinex","SOLUSD",1770997835084,10.76979957,83.21,83.175,12.0228434]
["bitfinex","SOLUSD",1770997835798,10.76979957,83.24,83.191,0.47700149]
["bitfinex","SOLUSD",1770997835991,10.76979957,83.23,83.191,0.47700149]
["bitfinex","SOLUSD",1770997836184,0.47994977,83.239,83.191,0.47700149]
["bitfinex","SOLUSD",1770997836378,12.01374372,83.238,83.201,12.49608779]
["bitfinex","SOLUSD",1770997836578,12.01374372,83.238,83.202,0.46028567]
["bitfinex","SOLUSD",1770997836816,12.0121563,83.249,83.202,0.46028567]
["bitfinex","SOLUSD",1770997837000,42.04254705,83.249,83.202,0.46028567]
["bitfinex","SOLUSD",1770997837299,10.76979957,83.24,83.202,0.46028567]
["bitfinex","SOLUSD",1770997837499,42.04254705,83.249,83.199,34.8]
["bitfinex","SOLUSD",1770997837500,11.25434894,83.23,83.199,34.8]
["bitfinex","SOLUSD",1770997837701,0.48454937,83.229,83.199,34.8]
["bitfinex","SOLUSD",1770997837886,0.48454937,83.229,83.182,0.46028567]
["bitfinex","SOLUSD",1770997838081,10.76979957,83.24,83.191,0.46028567]
["bitfinex","SOLUSD",1770997838299,12.01359939,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1770997838490,12.01359939,83.239,83.203,0.46028567]
["bitfinex","SOLUSD",1770997838982,12.01230059,83.248,83.211,0.46028567]
["bitfinex","SOLUSD",1770997840008,12.01230059,83.248,83.221,0.46028567]
["bitfinex","SOLUSD",1770997840301,12.21070626,83.26,83.215,42.0597248]
["bitfinex","SOLUSD",1770997840503,22.98050583,83.26,83.222,34.8]
["bitfinex","SOLUSD",1770997840692,0.48454937,83.239,83.216,0.46028567]
["bitfinex","SOLUSD",1770997840879,0.48454937,83.239,83.195,12.01995312]
["bitfinex","SOLUSD",1770997841081,10.76979957,83.23,83.196,0.46028567]
["bitfinex","SOLUSD",1770997841278,10.76979957,83.24,83.201,0.46028567]
["bitfinex","SOLUSD",1770997841503,37.66,83.249,83.194,46.81997293]
["bitfinex","SOLUSD",1770997841504,0.48454937,83.229,83.194,46.81997293]
["bitfinex","SOLUSD",1770997842001,10.76979957,83.24,83.201,0.46028567]
["bitfinex","SOLUSD",1770997842303,10.76979957,83.29,83.231,0.46028567]
["bitfinex","SOLUSD",1770997842496,0.48454937,83.289,83.24,10.76979957]
["bitfinex","SOLUSD",1770997842805,10.76979957,83.28,83.24,10.76979957]
["bitfinex","SOLUSD",1770997842993,10.76979957,83.28,83.232,76.87113417]
["bitfinex","SOLUSD",1770997842994,0.48454937,83.289,83.25,10.76979957]
["bitfinex","SOLUSD",1770997843193,10.76979957,83.29,83.25,10.76979957]
["bitfinex","SOLUSD",1770997843398,10.76979957,83.29,83.249,34.82]
["bitfinex","SOLUSD",1770997843594,10.76979957,83.28,83.24,10.76979957]
["bitfinex","SOLUSD",1770997843790,10.76979957,83.28,83.245,34.82]
["bitfinex","SOLUSD",1770997843990,42.01579793,83.302,83.231,0.46028567]
["bitfinex","SOLUSD",1770997843991,10.76979957,83.26,83.231,0.46028567]
["bitfinex","SOLUSD",1770997844293,10.76979957,83.26,83.226,0.46028567]
["bitfinex","SOLUSD",1770997844294,12.01071355,83.259,83.226,0.46028567]
["bitfinex","SOLUSD",1770997844494,10.76979957,83.25,83.223,12.01579223]
["bitfinex","SOLUSD",1770997844807,0.48454937,83.229,83.189,0.46028567]
["bitfinex","SOLUSD",1770997845001,0.48454937,83.254,83.201,0.46028567]
["bitfinex","SOLUSD",1770997845209,10.76979957,83.24,83.201,0.46028567]
["bitfinex","SOLUSD",1770997845381,10.76979957,83.25,83.21,10.76979957]
["bitfinex","SOLUSD",1770997846006,37.6,83.26,83.22,10.76979957]
["bitfinex","SOLUSD",1770997846007,22.78050577,83.26,83.22,10.76979957]
["bitfinex","SOLUSD",1770997846310,22.78050577,83.26,83.211,34.82]
["bitfinex","SOLUSD",1770997846900,0.48454937,83.249,83.212,12.01749747]
["bitfinex","SOLUSD",1770997847196,0.48454937,83.249,83.211,34.82]
["bitfinex","SOLUSD",1770997847197,10.76979957,83.24,83.211,34.82]
["bitfinex","SOLUSD",1770997847601,90.40692902,83.26,83.213,0.46028567]
["bitfinex","SOLUSD",1770997847802,90.40692902,83.26,83.212,12.01749747]
["bitfinex","SOLUSD",1770997847803,10.76979957,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1770997848005,10.76979957,83.22,83.19,0.46028567]
["bitfinex","SOLUSD",1770997848306,11.25434894,83.23,83.191,0.46028567]
["bitfinex","SOLUSD",1770997848711,0.48454937,83.23,83.191,0.46028567]
["bitfinex","SOLUSD",1770997848911,12.01504283,83.229,83.192,12.02038657]
["bitfinex","SOLUSD",1770997849107,12.0144901,83.233,83.193,0.46028567]
["bitfinex","SOLUSD",1770997849402,10.76979957,83.23,83.193,0.46028567]
["bitfinex","SOLUSD",1770997849604,10.76979957,83.23,83.191,34.82]
["bitfinex","SOLUSD",1770997849605,0.48454937,83.219,83.186,12.02120119]
["bitfinex","SOLUSD",1770997850199,10.76979957,83.22,83.187,0.46028567]
["bitfinex","SOLUSD",1770997850800,0.48454937,83.229,83.187,0.46028567]
["bitfinex","SOLUSD",1770997851004,0.48454937,83.219,83.186,12.02120119]
["bitfinex","SOLUSD",1770997851201,0.48454937,83.219,83.181,12.02187268]
["bitfinex","SOLUSD",1770997851706,0.48454937,83.219,83.182,0.46028567]
["bitfinex","SOLUSD",1770997852294,10.76979957,83.21,83.169,30.51932702]
["bitfinex","SOLUSD",1770997852491,10.76979957,83.19,83.156,0.46028567]
["bitfinex","SOLUSD",1770997852695,48.06280478,83.225,83.155,12.02573507]
["bitfinex","SOLUSD",1770997852696,6.28270631,83.25,83.181,0.46028567]
["bitfinex","SOLUSD",1770997852894,6.28270631,83.25,83.157,40.22086188]
["bitfinex","SOLUSD",1770997852895,12.01240638,83.248,83.191,0.46028567]
["bitfinex","SOLUSD",1770997853117,10.76979957,83.23,83.191,0.46028567]
["bitfinex","SOLUSD",1770997853333,10.76979957,83.21,83.191,0.46028567]
["bitfinex","SOLUSD",1770997853492,37.58,83.246,83.169,0.46028567]
["bitfinex","SOLUSD",1770997853700,10.76979957,83.22,83.181,0.46028567]
["bitfinex","SOLUSD",1770997854200,10.76979957,83.21,83.183,0.46028567]
["bitfinex","SOLUSD",1770997855033,10.76979957,83.22,83.183,0.46028567]
["bitfinex","SOLUSD",1770997855234,0.11545063,83.249,83.191,0.46028567]
["bitfinex","SOLUSD",1770997855523,0.11545063,83.249,83.182,42.07641075]
["bitfinex","SOLUSD",1770997855524,12.01095301,83.258,83.221,0.46028567]
["bitfinex","SOLUSD",1770997855693,10.76979957,83.26,83.221,0.46028567]
["bitfinex","SOLUSD",1770997856220,10.76979957,83.25,83.221,0.46028567]
["bitfinex","SOLUSD",1770997856424,10.76979957,83.26,83.223,0.46028567]
["bitfinex","SOLUSD",1770997856636,10.76979957,83.26,83.203,34.84]
["bitfinex","SOLUSD",1770997856637,0.11545063,83.239,83.2,10.76979957]
["bitfinex","SOLUSD",1770997856801,10.76979957,83.22,83.194,12.02008214]
["bitfinex","SOLUSD",1770997857001,37.58,83.232,83.201,0.46028567]
["bitfinex","SOLUSD",1770997857202,0.11545063,83.251,83.194,12.02008214]
["bitfinex","SOLUSD",1770997857203,37.58,83.247,83.211,0.46028567]
["bitfinex","SOLUSD",1770997857401,10.76979957,83.24,83.211,0.46028567]
["bitfinex","SOLUSD",1770997857816,10.76979957,83.25,83.211,0.46028567]
["bitfinex","SOLUSD",1770997858015,10.76979957,83.24,83.211,0.46028567]
["bitfinex","SOLUSD",1770997858216,10.76979957,83.23,83.2,10.76979957]
["bitfinex","SOLUSD",1770997858419,10.76979957,83.24,83.202,12.01894185]
["bitfinex","SOLUSD",1770997858614,10.76979957,83.25,83.211,0.46028567]
["bitfinex","SOLUSD",1770997858929,12.01186772,83.251,83.221,0.46028567]
["bitfinex","SOLUSD",1770997859111,0.11545063,83.272,83.231,0.46028567]
["bitfinex","SOLUSD",1770997859112,22.71581115,83.27,83.231,0.46028567]
["bitfinex","SOLUSD",1770997859335,10.70668422,83.25,83.22,10.70668422]
["bitfinex","SOLUSD",1770997859533,10.70668422,83.25,83.211,0.46028567]
["bitfinex","SOLUSD",1770997859821,10.70668422,83.26,83.23,10.70668422]
["bitfinex","SOLUSD",1770997860013,10.70668422,83.26,83.229,0.46028567]
["bitfinex","SOLUSD",1770997860211,0.11545063,83.268,83.221,0.46028567]
["bitfinex","SOLUSD",1770997860520,10.70668422,83.25,83.221,0.46028567]
["bitfinex","SOLUSD",1770997860730,10.70668422,83.23,83.199,0.45006888]
["bitfinex","SOLUSD",1770997861112,10.70668422,83.22,83.188,0.45006888]
["bitfinex","SOLUSD",1770997861535,10.70668422,83.22,83.189,12.02082006]
["bitfinex","SOLUSD",1770997861734,37.58,83.245,83.201,0.45006888]
["bitfinex","SOLUSD",1770997861909,10.70668422,83.24,83.201,0.45006888]
["bitfinex","SOLUSD",1770997862428,12.0128778,83.244,83.21,10.70668422]
["bitfinex","SOLUSD",1770997862632,10.70668422,83.24,83.207,0.45006888]
["bitfinex","SOLUSD",1770997863219,37.58,83.245,83.211,0.45006888]
["bitfinex","SOLUSD",1770997863425,37.58,83.245,83.19,42.07236446]
["bitfinex","SOLUSD",1770997863426,37.6,83.259,83.231,0.45006888]
["bitfinex","SOLUSD",1770997863617,10.70668422,83.24,83.206,0.45006888]
["bitfinex","SOLUSD",1770997864121,0.11545063,83.249,83.21,10.70668422]
["bitfinex","SOLUSD",1770997864425,12.01359939,83.239,83.206,0.45006888]
["bitfinex","SOLUSD",1770997864621,12.01359939,83.239,83.19,0.45006888]
["bitfinex","SOLUSD",1770997864622,10.70668422,83.22,83.19,0.45006888]
["bitfinex","SOLUSD",1770997864822,12.01143488,83.254,83.211,0.45006888]
["bitfinex","SOLUSD",1770997865123,10.70668422,83.24,83.211,0.45006888]
["bitfinex","SOLUSD",1770997865308,10.70668422,83.25,83.211,0.45006888]
["bitfinex","SOLUSD",1770997865508,37.82,83.253,83.22,10.70668422]
["bitfinex","SOLUSD",1770997865821,37.82,83.253,83.22,11.1567531]
["bitfinex","SOLUSD",1770997866023,12.01047324,83.261,83.221,0.45006888]
["bitfinex","SOLUSD",1770997866223,10.70668422,83.26,83.22,11.1567531]
["bitfinex","SOLUSD",1770997866535,12.0121563,83.249,83.211,0.45006888]
["bitfinex","SOLUSD",1770997866719,10.70668422,83.26,83.221,0.45006888]
["bitfinex","SOLUSD",1770997866920,10.70668422,83.26,83.23,10.70668422]
["bitfinex","SOLUSD",1770997867316,10.70668422,83.25,83.21,23.17450324]
["bitfinex","SOLUSD",1770997867628,10.70668422,83.24,83.206,0.45006888]
["bitfinex","SOLUSD",1770997867828,0.11545063,83.255,83.206,0.45006888]
["bitfinex","SOLUSD",1770997868132,10.70668422,83.25,83.21,10.70668422]
["bitfinex","SOLUSD",1770997868331,10.70668422,83.25,83.211,0.45006888]
["bitfinex","SOLUSD",1770997868531,10.70668422,83.25,83.205,12.01841855]
["bitfinex","SOLUSD",1770997868532,0.11545063,83.289,83.213,0.45006888]
["bitfinex","SOLUSD",1770997868727,10.70668422,83.27,83.231,0.45006888]
["bitfinex","SOLUSD",1770997869127,10.70668422,83.25,83.22,10.70668422]
["bitfinex","SOLUSD",1770997869323,10.70668422,83.25,83.218,0.45006888]
["bitfinex","SOLUSD",1770997869523,10.70668422,83.25,83.212,12.01749747]
["bitfinex","SOLUSD",1770997869717,10.70668422,83.25,83.213,0.45006888]
["bitfinex","SOLUSD",1770997869924,10.70668422,83.24,83.21,0.45006888]
["bitfinex","SOLUSD",1770997870231,4.61729252,83.286,83.231,0.45006888]
["bitfinex","SOLUSD",1770997870232,10.70668422,83.27,83.231,0.45006888]
["bitfinex","SOLUSD",1770997870418,0.11545063,83.258,83.212,0.45006888]
["bitfinex","SOLUSD",1770997870613,10.70668422,83.25,83.212,0.45006888]
["bitfinex","SOLUSD",1770997871036,0.11545063,83.296,83.241,0.45006888]
["bitfinex","SOLUSD",1770997871243,12.00523428,83.297,83.241,0.45006888]
["bitfinex","SOLUSD",1770997871244,10.82213485,83.28,83.241,0.45006888]
["bitfinex","SOLUSD",1770997871444,10.70668422,83.27,83.241,0.45006888]
["bitfinex","SOLUSD",1770997871919,10.82213485,83.29,83.251,0.45006888]
["bitfinex","SOLUSD",1770997872122,10.70668422,83.29,83.251,0.45006888]
["bitfinex","SOLUSD",1770997872645,42.02033784,83.293,83.261,0.45006888]
["bitfinex","SOLUSD",1770997872839,49.88581081,83.293,83.261,0.45006888]
["bitfinex","SOLUSD",1770997873054,10.70668422,83.29,83.261,0.45006888]
["bitfinex","SOLUSD",1770997873218,10.70668422,83.29,83.248,0.45006888]
["bitfinex","SOLUSD",1770997873419,10.70668422,83.28,83.249,12.0121563]
["bitfinex","SOLUSD",1770997873620,10.70668422,83.28,83.249,12.46222518]
["bitfinex","SOLUSD",1770997874241,10.70668422,83.27,83.23,10.70668422]
["bitfinex","SOLUSD",1770997874438,10.70668422,83.27,83.231,0.45006888]
["bitfinex","SOLUSD",1770997874624,12.00797329,83.278,83.24,11.1567531]
["bitfinex","SOLUSD",1770997875036,12.00797329,83.278,83.241,0.45006888]
["bitfinex","SOLUSD",1770997875527,10.70668422,83.28,83.251,0.45006888]
["bitfinex","SOLUSD",1770997875718,12.0071082,83.284,83.251,0.45006888]
["bitfinex","SOLUSD",1770997875917,10.70668422,83.28,83.251,0.45006888]
["bitfinex","SOLUSD",1770997876118,12.0071082,83.284,83.251,0.45006888]
["bitfinex","SOLUSD",1770997876318,10.70668422,83.28,83.251,0.45006888]
["bitfinex","SOLUSD",1770997876744,12.0071082,83.284,83.251,0.45006888]
["bitfinex","SOLUSD",1770997876944,37.92,83.289,83.253,0.45006888]
["bitfinex","SOLUSD",1770997877121,10.70668422,83.28,83.253,0.45006888]
["bitfinex","SOLUSD",1770997877928,37.92,83.289,83.253,0.45006888]
["bitfinex","SOLUSD",1770997878320,37.92,83.289,83.261,0.45006888]
["bitfinex","SOLUSD",1770997878728,12.00653155,83.288,83.261,0.45006888]
["bitfinex","SOLUSD",1770997878922,0.11545063,83.279,83.24,10.70668422]
["bitfinex","SOLUSD",1770997879146,10.70668422,83.28,83.251,0.45006888]
["bitfinex","SOLUSD",1770997879331,37.94,83.282,83.251,0.45006888]
["bitfinex","SOLUSD",1770997879524,10.70668422,83.28,83.251,0.45006888]
["bitfinex","SOLUSD",1770997879719,37.96,83.284,83.251,0.45006888]
["bitfinex","SOLUSD",1770997879927,10.70668422,83.3,83.27,0.45006888]
["bitfinex","SOLUSD",1770997880435,37.96,83.299,83.27,0.45006888]
["bitfinex","SOLUSD",1770997880824,10.70668422,83.29,83.259,0.45006888]
["bitfinex","SOLUSD",1770997881030,42.01781554,83.298,83.261,0.45006888]
["bitfinex","SOLUSD",1770997881428,37.94,83.297,83.261,0.45006888]
["bitfinex","SOLUSD",1770997881944,10.70668422,83.29,83.253,0.45006888]
["bitfinex","SOLUSD",1770997882240,4.61729252,83.326,83.252,12.01172344]
["bitfinex","SOLUSD",1770997882241,10.70668422,83.33,83.281,0.45006888]
["bitfinex","SOLUSD",1770997882452,37.96,83.329,83.291,0.45006888]
["bitfinex","SOLUSD",1770997882960,0.11545063,83.309,83.27,10.70668422]
["bitfinex","SOLUSD",1770997883166,10.70668422,83.3,83.264,0.45006888]
["bitfinex","SOLUSD",1770997883442,0.11545063,83.309,83.27,11.1567531]
["bitfinex","SOLUSD",1770997883644,37.94,83.308,83.271,0.45006888]
["bitfinex","SOLUSD",1770997883942,37.94,83.308,83.24,72.0807304]
["bitfinex","SOLUSD",1770997883943,10.70668422,83.3,83.261,0.45006888]
["bitfinex","SOLUSD",1770997884354,37.96,83.299,83.261,0.45006888]
["bitfinex","SOLUSD",1770997884538,10.70668422,83.3,83.261,0.45006888]
["bitfinex","SOLUSD",1770997884846,12.00494603,83.299,83.261,0.45006888]
["bitfinex","SOLUSD",1770997885143,0.11545063,83.298,83.261,0.45006888]
["bitfinex","SOLUSD",1770997885324,10.70668422,83.29,83.251,0.45006888]
["bitfinex","SOLUSD",1770997885957,10.70668422,83.29,83.261,0.45006888]
["bitfinex","SOLUSD",1770997886126,10.70668422,83.29,83.251,0.45006888]
["bitfinex","SOLUSD",1770997886326,10.70668422,83.28,83.251,0.45006888]
["bitfinex","SOLUSD",1770997886543,10.82213485,83.29,83.251,0.45006888]
["bitfinex","SOLUSD",1770997886929,42.02235588,83.289,83.261,0.45006888]
["bitfinex","SOLUSD",1770997887339,10.70668422,83.3,83.271,0.45006888]
["bitfinex","SOLUSD",1770997887646,10.70668422,83.3,83.261,0.45006888]
["bitfinex","SOLUSD",1770997887842,10.70668422,83.29,83.261,0.45006888]
["bitfinex","SOLUSD",1770997888647,0.47414569,83.269,83.199,60.09687616]
["bitfinex","SOLUSD",1770997888829,0.47414569,83.257,83.2,10.70668422]
["bitfinex","SOLUSD",1770997889149,10.70668422,83.24,83.2,10.70668422]
["bitfinex","SOLUSD",1770997889528,10.70668422,83.25,83.21,10.70668422]
["bitfinex","SOLUSD",1770997889830,10.70668422,83.25,83.192,34.86]
["bitfinex","SOLUSD",1770997890035,22.71728479,83.26,83.22,10.70668422]
["bitfinex","SOLUSD",1770997890436,10.70668422,83.26,83.23,10.70668422]
["bitfinex","SOLUSD",1770997890640,10.70668422,83.26,83.231,0.45006888]
["bitfinex","SOLUSD",1770997890933,22.71726146,83.26,83.232,0.48805407]
["bitfinex","SOLUSD",1770997891137,10.70668422,83.26,83.232,0.48805407]
["bitfinex","SOLUSD",1770997891329,10.70668422,83.28,83.241,0.48805407]
["bitfinex","SOLUSD",1770997891530,0.46394837,83.27,83.232,0.48805407]
["bitfinex","SOLUSD",1770997891760,11.17063259,83.27,83.232,0.48805407]
["bitfinex","SOLUSD",1770997892326,10.70668422,83.25,83.212,0.48805407]
["bitfinex","SOLUSD",1770997892546,10.70668422,83.25,83.213,0.48805407]
["bitfinex","SOLUSD",1770997892547,0.46394837,83.249,83.213,0.48805407]
["bitfinex","SOLUSD",1770997892857,10.70668422,83.27,83.231,0.48805407]
["bitfinex","SOLUSD",1770997893146,10.70668422,83.28,83.243,0.48805407]
["bitfinex","SOLUSD",1770997893564,0.46394837,83.295,83.251,0.48805407]
["bitfinex","SOLUSD",1770997893730,47.98876727,83.353,83.242,42.0460825]
["bitfinex","SOLUSD",1770997893731,10.70668422,83.3,83.271,0.48805407]
["bitfinex","SOLUSD",1770997893932,10.70668422,83.3,83.242,42.0460825]
["bitfinex","SOLUSD",1770997893933,10.70668422,83.32,83.281,0.48805407]
["bitfinex","SOLUSD",1770997894432,12.00163222,83.322,83.29,10.70668422]
["bitfinex","SOLUSD",1770997894632,12.00163222,83.322,83.291,0.48805407]
["bitfinex","SOLUSD",1770997895148,10.70668422,83.33,83.301,0.48805407]
["bitfinex","SOLUSD",1770997895358,11.99918405,83.339,83.301,0.48805407]
["bitfinex","SOLUSD",1770997896528,10.70668422,83.33,83.301,0.48805407]
["bitfinex","SOLUSD",1770997896727,10.70668422,83.33,83.293,0.45260181]
["bitfinex","SOLUSD",1770997897059,22.7072353,83.33,83.295,0.45260181]
["bitfinex","SOLUSD",1770997898152,22.7072353,83.33,83.301,0.45260181]
["bitfinex","SOLUSD",1770997898553,11.99965366,83.336,83.301,0.45260181]
["bitfinex","SOLUSD",1770997898861,10.70668422,83.33,83.29,11.15928603]
["bitfinex","SOLUSD",1770997899030,0.2,83.35,83.284,12.00698255]
["bitfinex","SOLUSD",1770997899031,12.00206435,83.319,83.284,12.00698255]
["bitfinex","SOLUSD",1770997899228,37.94,83.318,83.285,0.45260181]
["bitfinex","SOLUSD",1770997900236,10.70668422,83.33,83.291,0.45260181]
["bitfinex","SOLUSD",1770997901248,12.00062403,83.329,83.293,0.45260181]
["bitfinex","SOLUSD",1770997901559,37.96,83.328,83.301,0.45260181]
["bitfinex","SOLUSD",1770997901769,12.00008258,83.333,83.301,0.45260181]
["bitfinex","SOLUSD",1770997902129,37.96,83.336,83.311,0.45260181]
["bitfinex","SOLUSD",1770997902334,11.99893524,83.341,83.311,0.45260181]
["bitfinex","SOLUSD",1770997902740,10.70668422,83.34,83.311,0.45260181]
["bitfinex","SOLUSD",1770997902938,0.4787625,83.329,83.292,0.45260181]
["bitfinex","SOLUSD",1770997903138,37.96,83.345,83.238,48.05481108]
["bitfinex","SOLUSD",1770997903139,12.00206435,83.319,83.282,0.45260181]
["bitfinex","SOLUSD",1770997903334,11.18544672,83.31,83.272,12.0088236]
["bitfinex","SOLUSD",1770997903534,11.18544672,83.31,83.273,0.45260181]
["bitfinex","SOLUSD",1770997904940,37.98,83.31,83.281,0.45260181]
["bitfinex","SOLUSD",1770997905255,37.98,83.311,83.281,0.45260181]
["bitfinex","SOLUSD",1770997905864,37.98,83.312,83.283,0.45260181]
["bitfinex","SOLUSD",1770997906233,37.98,83.312,83.29,10.70668422]
["bitfinex","SOLUSD",1770997906465,37.98,83.312,83.282,12.00739655]
["bitfinex","SOLUSD",1770997906466,37.98,83.312,83.283,0.45260181]
["bitfinex","SOLUSD",1770997907340,37.98,83.312,83.285,0.45260181]
["bitfinex","SOLUSD",1770997907662,12.00315344,83.312,83.281,0.45260181]
["bitfinex","SOLUSD",1770997907956,0.4787625,83.309,83.275,12.00831266]
["bitfinex","SOLUSD",1770997908262,10.70668422,83.3,83.27,10.70668422]
["bitfinex","SOLUSD",1770997908463,38.4987625,83.308,83.27,10.70668422]
["bitfinex","SOLUSD",1770997908640,38.4987625,83.308,83.271,0.45260181]
["bitfinex","SOLUSD",1770997908840,0.4787625,83.309,83.272,0.45260181]
["bitfinex","SOLUSD",1770997909049,38.02,83.31,83.28,11.15928603]
["bitfinex","SOLUSD",1770997909242,12.00066933,83.329,83.293,0.45260181]
["bitfinex","SOLUSD",1770997909443,10.70668422,83.32,83.293,0.45260181]
["bitfinex","SOLUSD",1770997909643,10.70668422,83.31,83.277,12.00811748]
["bitfinex","SOLUSD",1770997909861,10.70668422,83.31,83.276,34.74]
["bitfinex","SOLUSD",1770997910061,0.4787625,83.318,83.28,11.15928603]
["bitfinex","SOLUSD",1770997910359,0.4787625,83.318,83.29,10.70668422]
["bitfinex","SOLUSD",1770997910551,0.4787625,83.318,83.281,0.45260181]
["bitfinex","SOLUSD",1770997910857,12.00066933,83.329,83.281,0.45260181]
["bitfinex","SOLUSD",1770997911159,11.99932803,83.338,83.301,0.45260181]
["bitfinex","SOLUSD",1770997911558,11.99932803,83.338,83.303,0.45260181]
["bitfinex","SOLUSD",1770997911943,0.2,83.35,83.311,0.45260181]
["bitfinex","SOLUSD",1770997912139,0.2,83.35,83.321,0.45260181]
["bitfinex","SOLUSD",1770997912140,11.99774442,83.349,83.321,0.45260181]
["bitfinex","SOLUSD",1770997912646,0.2,83.35,83.303,34.74]
["bitfinex","SOLUSD",1770997912647,0.2,83.35,83.331,0.45260181]
["bitfinex","SOLUSD",1770997912949,0.2,83.35,83.303,34.74]
["bitfinex","SOLUSD",1770997912950,11.99774442,83.349,83.319,0.45260181]
["bitfinex","SOLUSD",1770997913150,11.99774442,83.349,83.32,10.70668422]
["bitfinex","SOLUSD",1770997913352,0.2,83.35,83.322,0.45260181]
["bitfinex","SOLUSD",1770997913541,29.984503,83.377,83.341,0.45260181]
["bitfinex","SOLUSD",1770997913738,29.984503,83.377,83.322,0.45260181]
["bitfinex","SOLUSD",1770997913739,11.18544672,83.36,83.322,0.45260181]
["bitfinex","SOLUSD",1770997914363,10.70668422,83.37,83.331,0.45260181]
["bitfinex","SOLUSD",1770997914551,10.70668422,83.36,83.331,0.45260181]
["bitfinex","SOLUSD",1770997914750,29.984503,83.377,83.341,0.45260181]
["bitfinex","SOLUSD",1770997914950,10.70668422,83.37,83.341,0.45260181]
["bitfinex","SOLUSD",1770997915355,11.99644905,83.358,83.325,12.45376193]
["bitfinex","SOLUSD",1770997915864,11.99644905,83.358,83.325,0.45260181]
["bitfinex","SOLUSD",1770997916079,11.99644905,83.358,83.309,30.0086428]
["bitfinex","SOLUSD",1770997916080,11.99385794,83.377,83.341,0.45260181]
["bitfinex","SOLUSD",1770997917355,11.99385794,83.377,83.342,11.99875212]
["bitfinex","SOLUSD",1770997917563,30.45507496,83.4,83.37,10.70668422]
["bitfinex","SOLUSD",1770997917740,11.99055144,83.399,83.371,0.45260181]
["bitfinex","SOLUSD",1770997918552,41.96693005,83.399,83.371,0.45260181]
["bitfinex","SOLUSD",1770997919150,11.99055144,83.399,83.371,0.45260181]
["bitfinex","SOLUSD",1770997919347,11.98968886,83.405,83.371,0.45260181]
["bitfinex","SOLUSD",1770997919547,12.46643916,83.419,83.381,0.45260181]
["bitfinex","SOLUSD",1770997919759,10.70668422,83.41,83.381,0.45260181]
["bitfinex","SOLUSD",1770997919950,0.4787625,83.409,83.37,10.70668422]
["bitfinex","SOLUSD",1770997920163,0.4787625,83.415,83.353,0.45260181]
["bitfinex","SOLUSD",1770997920465,10.70668422,83.41,83.371,0.45260181]
["bitfinex","SOLUSD",1770997920666,41.95686833,83.419,83.381,0.49251694]
["bitfinex","SOLUSD",1770997920853,38.08,83.409,83.381,0.49251694]
["bitfinex","SOLUSD",1770997921047,0.49438293,83.399,83.36,10.66536118]
["bitfinex","SOLUSD",1770997921247,0.49438293,83.399,83.358,0.49251694]
["bitfinex","SOLUSD",1770997921248,0.49438293,83.379,83.34,10.66536118]
["bitfinex","SOLUSD",1770997921446,10.66536118,83.37,83.34,10.66536118]
["bitfinex","SOLUSD",1770997921651,10.66536118,83.35,83.314,0.49251694]
["bitfinex","SOLUSD",1770997921863,10.66536118,83.35,83.316,0.49251694]
["bitfinex","SOLUSD",1770997922169,10.66536118,83.37,83.331,0.49251694]
["bitfinex","SOLUSD",1770997922359,10.66536118,83.36,83.331,0.49251694]
["bitfinex","SOLUSD",1770997922555,10.66536118,83.37,83.331,0.49251694]
["bitfinex","SOLUSD",1770997922759,10.66536118,83.36,83.331,0.49251694]
["bitfinex","SOLUSD",1770997922961,10.66536118,83.36,83.315,12.00264058]
["bitfinex","SOLUSD",1770997923270,48.74536118,83.36,83.321,0.49251694]
["bitfinex","SOLUSD",1770997923472,52.58264094,83.394,83.301,34.64]
["bitfinex","SOLUSD",1770997923473,10.66536118,83.38,83.341,0.49251694]
["bitfinex","SOLUSD",1770997923669,10.66536118,83.37,83.341,0.49251694]
["bitfinex","SOLUSD",1770997924043,38.08,83.376,83.341,0.49251694]
["bitfinex","SOLUSD",1770997924357,10.66536118,83.37,83.341,0.49251694]
["bitfinex","SOLUSD",1770997924544,11.9925646,83.385,83.351,0.49251694]
["bitfinex","SOLUSD",1770997925143,10.66536118,83.39,83.351,0.49251694]
["bitfinex","SOLUSD",1770997925376,38.12,83.399,83.361,0.49251694]
["bitfinex","SOLUSD",1770997925576,0.49438293,83.369,83.321,0.49251694]
["bitfinex","SOLUSD",1770997925748,10.66536118,83.35,83.311,0.49251694]
["bitfinex","SOLUSD",1770997926068,10.66536118,83.34,83.311,0.49251694]
["bitfinex","SOLUSD",1770997926272,10.66536118,83.36,83.311,0.49251694]
["bitfinex","SOLUSD",1770997926493,10.66536118,83.37,83.331,0.49251694]
["bitfinex","SOLUSD",1770997926649,38.08,83.373,83.341,0.49251694]
["bitfinex","SOLUSD",1770997926973,10.66536118,83.36,83.321,0.49251694]
["bitfinex","SOLUSD",1770997927775,11.99630513,83.359,83.322,12.49414916]
["bitfinex","SOLUSD",1770997928179,10.66536118,83.34,83.311,12.49572093]
["bitfinex","SOLUSD",1770997928374,10.66536118,83.34,83.302,0.49251694]
["bitfinex","SOLUSD",1770997928561,10.66536118,83.33,83.302,0.49251694]
["bitfinex","SOLUSD",1770997928761,10.66536118,83.33,83.287,0.49251694]
["bitfinex","SOLUSD",1770997929077,10.66536118,83.33,83.291,0.49251694]
["bitfinex","SOLUSD",1770997929276,10.66536118,83.32,83.291,0.49251694]
["bitfinex","SOLUSD",1770997929461,10.66536118,83.32,83.28,0.49251694]
["bitfinex","SOLUSD",1770997929665,38.08,83.344,83.266,34.6]
["bitfinex","SOLUSD",1770997929666,42.01226757,83.309,83.267,0.49251694]
["bitfinex","SOLUSD",1770997929864,42.01226757,83.309,83.269,0.49251694]
["bitfinex","SOLUSD",1770997930061,12.00350502,83.309,83.271,0.49251694]
["bitfinex","SOLUSD",1770997930266,10.66536118,83.3,83.271,0.49251694]
["bitfinex","SOLUSD",1770997931070,38.06,83.305,83.271,0.49251694]
["bitfinex","SOLUSD",1770997931470,10.66536118,83.3,83.271,0.49251694]
["bitfinex","SOLUSD",1770997931666,10.66536118,83.3,83.26,10.66536118]
["bitfinex","SOLUSD",1770997931667,12.00494603,83.299,83.26,10.66536118]
["bitfinex","SOLUSD",1770997931880,42.01731112,83.299,83.261,0.49251694]
["bitfinex","SOLUSD",1770997932083,10.66536118,83.29,83.251,0.49251694]
["bitfinex","SOLUSD",1770997932377,38.08,83.306,83.271,0.49251694]
["bitfinex","SOLUSD",1770997933170,10.66536118,83.31,83.271,0.49251694]
["bitfinex","SOLUSD",1770997933480,10.66536118,83.3,83.258,0.49251694]
["bitfinex","SOLUSD",1770997933675,38.59438293,83.309,83.259,12.01071355]
["bitfinex","SOLUSD",1770997933676,10.66536118,83.29,83.259,12.01071355]
["bitfinex","SOLUSD",1770997933886,10.66536118,83.29,83.24,10.66536118]
["bitfinex","SOLUSD",1770997933887,10.66536118,83.27,83.231,0.49251694]
["bitfinex","SOLUSD",1770997934057,42.01781554,83.298,83.241,0.49251694]
["bitfinex","SOLUSD",1770997934058,38.08,83.282,83.241,0.49251694]
["bitfinex","SOLUSD",1770997934398,38.08,83.289,83.251,0.49251694]
["bitfinex","SOLUSD",1770997934577,12.00509015,83.298,83.261,0.49251694]
["bitfinex","SOLUSD",1770997934965,11.15974411,83.29,83.25,0.49251694]
["bitfinex","SOLUSD",1770997935163,0.49438293,83.289,83.251,0.49251694]
["bitfinex","SOLUSD",1770997935879,10.66536118,83.27,83.239,12.01359939]
["bitfinex","SOLUSD",1770997936274,38.1,83.277,83.24,10.66536118]
["bitfinex","SOLUSD",1770997936476,38.1,83.277,83.241,0.49251694]
["bitfinex","SOLUSD",1770997936682,38.59438293,83.277,83.241,0.49251694]
["bitfinex","SOLUSD",1770997937070,38.1,83.277,83.241,0.49251694]
["bitfinex","SOLUSD",1770997937390,10.66536118,83.28,83.241,0.49251694]
["bitfinex","SOLUSD",1770997937685,0.49438293,83.279,83.241,0.49251694]
["bitfinex","SOLUSD",1770997937890,12.00797329,83.278,83.242,12.01316643]
["bitfinex","SOLUSD",1770997938068,10.66536118,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1770997938273,12.50235622,83.278,83.23,12.01477592]
["bitfinex","SOLUSD",1770997938274,10.66536118,83.26,83.23,12.01477592]
["bitfinex","SOLUSD",1770997938468,10.66536118,83.26,83.22,0.49251694]
["bitfinex","SOLUSD",1770997938686,42.02790652,83.278,83.21,0.49251694]
["bitfinex","SOLUSD",1770997938687,0.49438293,83.25,83.21,0.49251694]
["bitfinex","SOLUSD",1770997938877,38.14,83.249,83.221,0.49251694]
["bitfinex","SOLUSD",1770997939877,12.0121563,83.249,83.221,0.49251694]
["bitfinex","SOLUSD",1770997940376,38.14,83.253,83.223,0.49251694]
["bitfinex","SOLUSD",1770997940571,10.66536118,83.25,83.223,0.49251694]
["bitfinex","SOLUSD",1770997940773,10.66536118,83.27,83.231,0.49251694]
["bitfinex","SOLUSD",1770997940974,12.0071082,83.284,83.241,0.49251694]
["bitfinex","SOLUSD",1770997941168,10.66536118,83.28,83.241,0.49251694]
["bitfinex","SOLUSD",1770997941369,12.0071082,83.284,83.241,0.49251694]
["bitfinex","SOLUSD",1770997941679,10.66536118,83.28,83.241,0.49251694]
["bitfinex","SOLUSD",1770997941895,12.0071082,83.284,83.241,0.49251694]
["bitfinex","SOLUSD",1770997942085,12.0071082,83.284,83.243,0.49251694]
["bitfinex","SOLUSD",1770997942273,10.66536118,83.25,83.217,12.01677541]
["bitfinex","SOLUSD",1770997942593,10.66536118,83.24,83.21,0.49251694]
["bitfinex","SOLUSD",1770997942778,10.66536118,83.25,83.211,0.49251694]
["bitfinex","SOLUSD",1770997943098,38.12,83.254,83.211,0.49251694]
["bitfinex","SOLUSD",1770997943388,10.66536118,83.25,83.211,0.49251694]
["bitfinex","SOLUSD",1770997943600,0.49438293,83.249,83.211,0.49251694]
["bitfinex","SOLUSD",1770997944096,12.0121563,83.249,83.213,0.49251694]
["bitfinex","SOLUSD",1770997944605,10.66536118,83.24,83.213,0.49251694]
["bitfinex","SOLUSD",1770997944891,10.66536118,83.24,83.202,0.49251694]
["bitfinex","SOLUSD",1770997945066,10.66536118,83.23,83.199,12.01931789]
["bitfinex","SOLUSD",1770997945469,10.66536118,83.24,83.201,0.49251694]
["bitfinex","SOLUSD",1770997945983,11.15974411,83.24,83.201,0.49251694]
["bitfinex","SOLUSD",1770997946190,12.01359939,83.239,83.202,12.51145879]
["bitfinex","SOLUSD",1770997946368,11.93550413,83.239,83.202,12.51145879]
["bitfinex","SOLUSD",1770997946791,11.93550413,83.239,83.203,0.49251694]
["bitfinex","SOLUSD",1770997946993,0.49438293,83.237,83.197,12.01952761]
["bitfinex","SOLUSD",1770997947165,0.49438293,83.237,83.2,10.66536118]
["bitfinex","SOLUSD",1770997947490,0.49438293,83.237,83.197,12.01952761]
["bitfinex","SOLUSD",1770997947491,12.0130088,83.244,83.211,0.49251694]
["bitfinex","SOLUSD",1770997947881,0.49438293,83.272,83.23,10.66536118]
["bitfinex","SOLUSD",1770997948081,0.49438293,83.269,83.23,10.66536118]
["bitfinex","SOLUSD",1770997948289,10.66536118,83.26,83.223,0.49251694]
["bitfinex","SOLUSD",1770997948790,10.66536118,83.24,83.208,12.01807518]
["bitfinex","SOLUSD",1770997949191,0.49438293,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1770997949411,10.66536118,83.23,83.201,12.0190863]
["bitfinex","SOLUSD",1770997949578,150.11408669,83.27,83.183,0.49251694]
["bitfinex","SOLUSD",1770997949579,10.66536118,83.21,83.183,0.49251694]
["bitfinex","SOLUSD",1770997949889,0.49438293,83.219,83.183,0.49251694]
["bitfinex","SOLUSD",1770997950071,10.66536118,83.23,83.2,10.66536118]
["bitfinex","SOLUSD",1770997950271,48.03650774,83.27,83.183,12.02159054]
["bitfinex","SOLUSD",1770997950272,0.49438293,83.25,83.22,10.66536118]
["bitfinex","SOLUSD",1770997950576,0.49438293,83.259,83.22,10.66536118]
["bitfinex","SOLUSD",1770997950786,38.14,83.258,83.22,11.15921107]
["bitfinex","SOLUSD",1770997951094,12.00927115,83.269,83.231,0.49384989]
["bitfinex","SOLUSD",1770997951289,12.00669336,83.287,83.25,10.66536118]
["bitfinex","SOLUSD",1770997951598,12.00610139,83.291,83.26,10.66536118]
["bitfinex","SOLUSD",1770997951898,10.66536118,83.29,83.26,10.66536118]
["bitfinex","SOLUSD",1770997952075,12.0078291,83.279,83.26,10.66536118]
["bitfinex","SOLUSD",1770997952392,12.0078291,83.279,83.24,10.66536118]
["bitfinex","SOLUSD",1770997952393,0.46802564,83.278,83.24,10.66536118]
["bitfinex","SOLUSD",1770997952578,12.00681439,83.287,83.26,10.66536118]
["bitfinex","SOLUSD",1770997952774,12.00681439,83.287,83.251,0.49384989]
["bitfinex","SOLUSD",1770997953172,12.47484003,83.287,83.251,0.49384989]
["bitfinex","SOLUSD",1770997953488,0.46802564,83.286,83.25,10.66536118]
["bitfinex","SOLUSD",1770997953692,10.66536118,83.28,83.241,0.49384989]
["bitfinex","SOLUSD",1770997954197,10.66536118,83.27,83.24,10.66536118]
["bitfinex","SOLUSD",1770997954379,0.46802564,83.268,83.23,10.66536118]
["bitfinex","SOLUSD",1770997954583,0.46802564,83.249,83.213,12.01726032]
["bitfinex","SOLUSD",1770997954889,10.66536118,83.25,83.221,0.49384989]
["bitfinex","SOLUSD",1770997955305,10.66536118,83.25,83.179,48.08853977]
["bitfinex","SOLUSD",1770997955306,11.13338682,83.23,83.193,12.02011973]
["bitfinex","SOLUSD",1770997955795,0.46802564,83.241,83.2,10.66536118]
["bitfinex","SOLUSD",1770997955998,27.4,83.242,83.201,0.49384989]
["bitfinex","SOLUSD",1770997955999,0.46802564,83.239,83.201,0.49384989]
["bitfinex","SOLUSD",1770997956202,12.01307462,83.243,83.211,12.01764189]
["bitfinex","SOLUSD",1770997956496,38.14,83.253,83.22,10.66536118]
["bitfinex","SOLUSD",1770997957498,12.01172344,83.252,83.221,12.01619783]
["bitfinex","SOLUSD",1770997957678,10.66536118,83.27,83.24,10.66536118]
["bitfinex","SOLUSD",1770997958013,10.66536118,83.27,83.221,12.01619783]
["bitfinex","SOLUSD",1770997958014,12.00925457,83.27,83.23,10.66536118]
["bitfinex","SOLUSD",1770997958218,38.16,83.286,83.25,10.66536118]
["bitfinex","SOLUSD",1770997959186,0.47535813,83.319,83.28,10.66536118]
["bitfinex","SOLUSD",1770997959391,12.00150616,83.323,83.29,10.66536118]
["bitfinex","SOLUSD",1770997959683,12.00150616,83.323,83.263,34.52]
["bitfinex","SOLUSD",1770997959684,42.47250231,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1770997959989,10.66536118,83.35,83.31,10.66536118]
["bitfinex","SOLUSD",1770997960181,47.964083,83.396,83.301,42.01630231]
["bitfinex","SOLUSD",1770997960182,10.66536118,83.34,83.301,12.0046578]
["bitfinex","SOLUSD",1770997960495,38.18,83.344,83.301,12.0046578]
["bitfinex","SOLUSD",1770997960698,11.99774442,83.349,83.32,10.66536118]
["bitfinex","SOLUSD",1770997960901,47.95650737,83.409,83.341,0.49918588]
["bitfinex","SOLUSD",1770997960902,0.47535813,83.393,83.341,0.49918588]
["bitfinex","SOLUSD",1770997961087,10.66536118,83.38,83.341,0.49918588]
["bitfinex","SOLUSD",1770997961284,0.47535813,83.379,83.341,0.49918588]
["bitfinex","SOLUSD",1770997961599,10.66536118,83.4,83.361,0.49918588]
["bitfinex","SOLUSD",1770997961910,10.66536118,83.39,83.357,11.99646562]
["bitfinex","SOLUSD",1770997962101,10.66536118,83.39,83.341,34.52]
["bitfinex","SOLUSD",1770997962102,10.66536118,83.37,83.333,0.49918588]
["bitfinex","SOLUSD",1770997962297,29.97530141,83.402,83.35,10.66536118]
["bitfinex","SOLUSD",1770997962298,38.2,83.383,83.35,10.66536118]
["bitfinex","SOLUSD",1770997962485,38.2,83.383,83.351,0.49918588]
["bitfinex","SOLUSD",1770997962684,10.66536118,83.39,83.351,0.49918588]
["bitfinex","SOLUSD",1770997963000,38.18,83.386,83.351,0.49918588]
["bitfinex","SOLUSD",1770997963380,10.66536118,83.38,83.35,10.66536118]
["bitfinex","SOLUSD",1770997963882,11.9934276,83.379,83.34,11.16454706]
["bitfinex","SOLUSD",1770997964086,0.47535813,83.369,83.33,10.66536118]
["bitfinex","SOLUSD",1770997964286,11.9934276,83.379,83.35,10.66536118]
["bitfinex","SOLUSD",1770997964287,41.9769966,83.379,83.35,10.66536118]
["bitfinex","SOLUSD",1770997964485,41.9769966,83.379,83.34,11.16454706]
["bitfinex","SOLUSD",1770997965292,38.2,83.378,83.35,10.66536118]
["bitfinex","SOLUSD",1770997965493,10.66536118,83.37,83.326,0.49918588]
["bitfinex","SOLUSD",1770997965694,0.47535813,83.339,83.3,10.66536118]
["bitfinex","SOLUSD",1770997965990,12.00062403,83.329,83.292,0.49918588]
["bitfinex","SOLUSD",1770997966183,11.99875212,83.342,83.31,10.66536118]
["bitfinex","SOLUSD",1770997966390,11.99812266,83.347,83.311,0.49918588]
["bitfinex","SOLUSD",1770997966900,38.2,83.35,83.32,10.66536118]
["bitfinex","SOLUSD",1770997967102,107.92985822,83.388,83.284,5.36086188]
["bitfinex","SOLUSD",1770997967103,10.66536118,83.39,83.341,0.49918588]
["bitfinex","SOLUSD",1770997967300,0.47535813,83.393,83.36,10.66536118]
["bitfinex","SOLUSD",1770997967610,10.66536118,83.37,83.34,10.66536118]
["bitfinex","SOLUSD",1770997968001,10.66536118,83.37,83.331,0.49918588]
["bitfinex","SOLUSD",1770997968002,50.19486619,83.369,83.331,0.49918588]
["bitfinex","SOLUSD",1770997968208,80.18203168,83.369,83.331,0.49918588]
["bitfinex","SOLUSD",1770997968389,10.66536118,83.36,83.32,10.66536118]
["bitfinex","SOLUSD",1770997968587,41.98203168,83.369,83.31,10.66536118]
["bitfinex","SOLUSD",1770997968588,10.66536118,83.35,83.31,10.66536118]
["bitfinex","SOLUSD",1770997968908,0.47535813,83.349,83.31,10.66536118]
["bitfinex","SOLUSD",1770997969097,38.2,83.348,83.31,10.66536118]
["bitfinex","SOLUSD",1770997969417,10.66536118,83.34,83.31,10.66536118]
["bitfinex","SOLUSD",1770997969708,38.2,83.348,83.31,10.66536118]
["bitfinex","SOLUSD",1770997970111,11.99803232,83.347,83.32,10.66536118]
["bitfinex","SOLUSD",1770997970308,10.66536118,83.34,83.31,10.66536118]
["bitfinex","SOLUSD",1770997970606,10.66536118,83.34,83.302,0.49918588]
["bitfinex","SOLUSD",1770997970797,10.66536118,83.33,83.302,0.49918588]
["bitfinex","SOLUSD",1770997971002,38.2,83.339,83.289,4.61729252]
["bitfinex","SOLUSD",1770997971003,10.66536118,83.32,83.289,0.49918588]
["bitfinex","SOLUSD",1770997971196,10.66536118,83.3,83.277,0.49918588]
["bitfinex","SOLUSD",1770997971395,38.2,83.299,83.264,0.49918588]
["bitfinex","SOLUSD",1770997971606,10.66536118,83.29,83.264,0.49918588]
["bitfinex","SOLUSD",1770997971804,0.47535813,83.309,83.27,10.66536118]
["bitfinex","SOLUSD",1770997972006,38.2,83.308,83.281,0.49918588]
["bitfinex","SOLUSD",1770997972307,50.20367703,83.308,83.281,0.49918588]
["bitfinex","SOLUSD",1770997973015,107.99313691,83.339,83.28,10.66536118]
["bitfinex","SOLUSD",1770997973016,12.00177626,83.321,83.29,11.16454706]
["bitfinex","SOLUSD",1770997973217,12.00177626,83.321,83.291,0.49918588]
["bitfinex","SOLUSD",1770997973917,10.66536118,83.31,83.27,22.67448811]
["bitfinex","SOLUSD",1770997974092,10.66536118,83.3,83.268,0.49918588]
["bitfinex","SOLUSD",1770997975198,10.66536118,83.3,83.251,34.42]
["bitfinex","SOLUSD",1770997975199,10.66536118,83.29,83.257,0.49918588]
["bitfinex","SOLUSD",1770997975604,10.66536118,83.29,83.26,10.66536118]
["bitfinex","SOLUSD",1770997975897,10.66536118,83.29,83.257,0.49918588]
["bitfinex","SOLUSD",1770997976213,42.02235588,83.289,83.257,0.49918588]
["bitfinex","SOLUSD",1770997976510,12.00638739,83.289,83.261,0.49918588]
["bitfinex","SOLUSD",1770997976695,42.02235588,83.289,83.25,10.66536118]
["bitfinex","SOLUSD",1770997976896,42.02235588,83.289,83.25,11.16454706]
["bitfinex","SOLUSD",1770997977098,38.22,83.29,83.261,0.49918588]
["bitfinex","SOLUSD",1770997977500,10.66536118,83.3,83.261,0.49918588]
["bitfinex","SOLUSD",1770997977708,12.00494603,83.299,83.27,10.66536118]
["bitfinex","SOLUSD",1770997978404,0.47535813,83.289,83.25,10.66536118]
["bitfinex","SOLUSD",1770997978604,10.66536118,83.29,83.252,0.49918588]
["bitfinex","SOLUSD",1770997978815,10.66536118,83.29,83.26,10.66536118]
["bitfinex","SOLUSD",1770997978999,10.66536118,83.29,83.252,0.49918588]
["bitfinex","SOLUSD",1770997979398,10.66536118,83.29,83.26,10.66536118]
["bitfinex","SOLUSD",1770997979598,12.00494603,83.299,83.261,0.49918588]
["bitfinex","SOLUSD",1770997980203,11.14071931,83.29,83.25,10.66536118]
["bitfinex","SOLUSD",1770997980405,12.0078291,83.279,83.241,0.49918588]
["bitfinex","SOLUSD",1770997980609,10.66536118,83.27,83.23,11.16454706]
["bitfinex","SOLUSD",1770997980803,10.66536118,83.27,83.231,0.48080514]
["bitfinex","SOLUSD",1770997981003,38.28,83.278,83.221,0.48080514]
["bitfinex","SOLUSD",1770997981004,0.49736943,83.259,83.221,0.48080514]
["bitfinex","SOLUSD",1770997981302,10.66536118,83.26,83.23,10.66536118]
["bitfinex","SOLUSD",1770997981704,10.66536118,83.26,83.221,0.48080514]
["bitfinex","SOLUSD",1770997982121,0.49736943,83.259,83.221,0.48080514]
["bitfinex","SOLUSD",1770997982298,12.0121563,83.249,83.21,11.14616632]
["bitfinex","SOLUSD",1770997982497,0.49736943,83.239,83.201,0.48080514]
["bitfinex","SOLUSD",1770997982701,42.04254705,83.249,83.21,11.14616632]
["bitfinex","SOLUSD",1770997983005,10.70572386,83.25,83.221,0.48080514]
["bitfinex","SOLUSD",1770997983199,0.49736943,83.284,83.231,0.48080514]
["bitfinex","SOLUSD",1770997983519,10.70572386,83.34,83.21,10.70572386]
["bitfinex","SOLUSD",1770997983520,0.49736943,83.249,83.21,10.70572386]
["bitfinex","SOLUSD",1770997983720,38.28,83.257,83.221,0.48080514]
["bitfinex","SOLUSD",1770997983918,10.70572386,83.25,83.221,0.48080514]
["bitfinex","SOLUSD",1770997984106,38.28,83.257,83.221,0.48080514]
["bitfinex","SOLUSD",1770997984312,38.28,83.257,83.23,10.70572386]
["bitfinex","SOLUSD",1770997984622,12.01071355,83.259,83.224,12.01564017]
["bitfinex","SOLUSD",1770997984817,12.00739655,83.282,83.25,10.70572386]
["bitfinex","SOLUSD",1770997985025,47.99895617,83.336,83.261,0.48080514]
["bitfinex","SOLUSD",1770997985026,12.00494603,83.299,83.261,0.48080514]
["bitfinex","SOLUSD",1770997985212,0.49736943,83.298,83.261,0.48080514]
["bitfinex","SOLUSD",1770997985806,10.70572386,83.29,83.251,0.48080514]
["bitfinex","SOLUSD",1770997986123,11.20309329,83.27,83.24,10.70572386]
["bitfinex","SOLUSD",1770997986315,0.49736943,83.269,83.23,10.70572386]
["bitfinex","SOLUSD",1770997986504,12.01071355,83.259,83.23,10.70572386]
["bitfinex","SOLUSD",1770997986702,38.28,83.274,83.209,38.97729252]
["bitfinex","SOLUSD",1770997986703,10.70572386,83.28,83.241,0.48080514]
["bitfinex","SOLUSD",1770997986906,50.2878291,83.279,83.241,0.48080514]
["bitfinex","SOLUSD",1770997987123,12.0078291,83.279,83.251,0.48080514]
["bitfinex","SOLUSD",1770997987323,12.00434617,83.304,83.27,10.70572386]
["bitfinex","SOLUSD",1770997988103,10.70572386,83.3,83.27,10.70572386]
["bitfinex","SOLUSD",1770997988507,12.0022084,83.318,83.282,0.48080514]
["bitfinex","SOLUSD",1770997988721,10.70572386,83.31,83.28,10.70572386]
["bitfinex","SOLUSD",1770997988910,12.0022084,83.318,83.281,0.48080514]
["bitfinex","SOLUSD",1770997989722,10.70572386,83.31,83.281,0.48080514]
["bitfinex","SOLUSD",1770997989909,0.49736943,83.309,83.27,10.70572386]
["bitfinex","SOLUSD",1770997990604,12.0036491,83.308,83.271,0.48080514]
["bitfinex","SOLUSD",1770997990805,10.70572386,83.3,83.271,12.48968729]
["bitfinex","SOLUSD",1770997991225,10.70572386,83.29,83.26,11.186529]
["bitfinex","SOLUSD",1770997991727,38.32,83.299,83.271,0.48080514]
["bitfinex","SOLUSD",1770997992602,38.32,83.299,83.26,10.70572386]
["bitfinex","SOLUSD",1770997992603,10.70572386,83.28,83.241,12.01331074]
["bitfinex","SOLUSD",1770997992916,38.34,83.282,83.25,10.70572386]
["bitfinex","SOLUSD",1770997993111,10.70572386,83.27,83.24,10.70572386]
["bitfinex","SOLUSD",1770997994222,10.70572386,83.28,83.241,0.48080514]
["bitfinex","SOLUSD",1770997994447,11.20309329,83.28,83.24,10.70572386]
["bitfinex","SOLUSD",1770997994717,10.70572386,83.28,83.241,0.48080514]
["bitfinex","SOLUSD",1770997995102,12.00815108,83.277,83.241,0.48080514]
["bitfinex","SOLUSD",1770997995522,12.00815108,83.277,83.229,30.03751967]
["bitfinex","SOLUSD",1770997995523,0.49736943,83.269,83.235,12.01410165]
["bitfinex","SOLUSD",1770997996017,0.49736943,83.269,83.23,10.70572386]
["bitfinex","SOLUSD",1770997996018,10.70572386,83.26,83.218,0.48080514]
["bitfinex","SOLUSD",1770997996226,10.70572386,83.26,83.221,0.48080514]
["bitfinex","SOLUSD",1770997996721,12.01035955,83.262,83.232,0.48080514]
["bitfinex","SOLUSD",1770997997108,12.00797329,83.278,83.241,0.48080514]
["bitfinex","SOLUSD",1770997997305,38.34,83.273,83.241,0.48080514]
["bitfinex","SOLUSD",1770997997510,10.70572386,83.27,83.241,0.48080514]
["bitfinex","SOLUSD",1770997998202,0.49736943,83.259,83.22,11.186529]
["bitfinex","SOLUSD",1770997998403,0.49736943,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1770997998616,0.49736943,83.259,83.21,0.48080514]
["bitfinex","SOLUSD",1770997998617,0.49736943,83.249,83.213,12.01721404]
["bitfinex","SOLUSD",1770997998825,12.01230059,83.248,83.22,11.186529]
["bitfinex","SOLUSD",1770997999413,12.01071355,83.259,83.221,0.48080514]
["bitfinex","SOLUSD",1770997999615,12.01071355,83.259,83.23,10.70572386]
["bitfinex","SOLUSD",1770997999930,12.01005066,83.264,83.23,11.186529]
["bitfinex","SOLUSD",1770998000305,10.70572386,83.27,83.23,11.186529]
["bitfinex","SOLUSD",1770998000524,38.38,83.276,83.24,10.70572386]
["bitfinex","SOLUSD",1770998000707,10.70572386,83.27,83.24,10.70572386]
["bitfinex","SOLUSD",1770998000909,80.40891589,83.276,83.23,0.48080514]
["bitfinex","SOLUSD",1770998000910,0.49736943,83.259,83.23,0.48080514]
["bitfinex","SOLUSD",1770998001227,0.49736943,83.239,83.19,10.70572386]
["bitfinex","SOLUSD",1770998001420,0.49736943,83.229,83.191,12.02053106]
["bitfinex","SOLUSD",1770998001728,0.49736943,83.239,83.194,4.61729252]
["bitfinex","SOLUSD",1770998001955,10.70572386,83.25,83.22,10.70572386]
["bitfinex","SOLUSD",1770998002225,4.61729252,83.283,83.22,10.70572386]
["bitfinex","SOLUSD",1770998002226,0.49736943,83.287,83.24,10.70572386]
["bitfinex","SOLUSD",1770998002404,0.49736943,83.287,83.229,4.61729252]
["bitfinex","SOLUSD",1770998002405,12.00739234,83.283,83.25,10.70572386]
["bitfinex","SOLUSD",1770998002601,12.00739234,83.283,83.24,10.70572386]
["bitfinex","SOLUSD",1770998002602,11.20309329,83.27,83.24,10.70572386]
["bitfinex","SOLUSD",1770998002806,12.50664058,83.269,83.24,10.70572386]
["bitfinex","SOLUSD",1770998003001,12.50664058,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1770998003613,12.50664058,83.269,83.232,30.51701414]
["bitfinex","SOLUSD",1770998003614,0.49736943,83.268,83.232,12.4953259]
["bitfinex","SOLUSD",1770998003815,0.49736943,83.268,83.24,10.70572386]
["bitfinex","SOLUSD",1770998004024,0.49736943,83.25,83.22,10.70572386]
["bitfinex","SOLUSD",1770998004727,10.70572386,83.26,83.23,10.70572386]
["bitfinex","SOLUSD",1770998004929,12.01071355,83.259,83.23,10.70572386]
["bitfinex","SOLUSD",1770998005230,12.01071355,83.259,83.24,10.70572386]
["bitfinex","SOLUSD",1770998005433,12.01071355,83.259,83.231,0.48080514]
["bitfinex","SOLUSD",1770998005615,12.01071355,83.259,83.231,12.49555925]
["bitfinex","SOLUSD",1770998005822,12.01071355,83.259,83.232,0.48080514]
["bitfinex","SOLUSD",1770998006025,0.49736943,83.258,83.231,12.01475411]
["bitfinex","SOLUSD",1770998006529,0.49736943,83.258,83.22,0.48080514]
["bitfinex","SOLUSD",1770998006530,0.49736943,83.258,83.22,11.186529]
["bitfinex","SOLUSD",1770998006723,0.49736943,83.258,83.23,10.70572386]
["bitfinex","SOLUSD",1770998006918,12.01071355,83.259,83.231,12.49555925]
["bitfinex","SOLUSD",1770998007320,0.49736943,83.267,83.231,0.48080514]
["bitfinex","SOLUSD",1770998007516,0.49736943,83.239,83.181,0.48080514]
["bitfinex","SOLUSD",1770998007727,0.49736943,83.239,83.2,10.70572386]
["bitfinex","SOLUSD",1770998007957,0.49736943,83.239,83.201,0.48080514]
["bitfinex","SOLUSD",1770998008235,0.49736943,83.249,83.211,0.48080514]
["bitfinex","SOLUSD",1770998008624,0.49736943,83.257,83.221,0.48080514]
["bitfinex","SOLUSD",1770998008825,10.70572386,83.25,83.221,0.48080514]
["bitfinex","SOLUSD",1770998009032,0.49736943,83.268,83.231,0.48080514]
["bitfinex","SOLUSD",1770998009218,0.49736943,83.268,83.222,12.01605344]
["bitfinex","SOLUSD",1770998009424,0.49736943,83.259,83.223,0.48080514]
["bitfinex","SOLUSD",1770998010436,0.49736943,83.249,83.22,10.70572386]
["bitfinex","SOLUSD",1770998010643,0.49736943,83.249,83.202,30.04733422]
["bitfinex","SOLUSD",1770998010644,0.49150141,83.239,83.202,30.50962076]
["bitfinex","SOLUSD",1770998010834,0.49150141,83.239,83.21,10.70572386]
["bitfinex","SOLUSD",1770998011141,0.49150141,83.237,83.202,0.46228654]
["bitfinex","SOLUSD",1770998011332,0.49150141,83.229,83.197,12.01965207]
["bitfinex","SOLUSD",1770998011739,0.49150141,83.219,83.181,34.28]
["bitfinex","SOLUSD",1770998011948,10.70572386,83.22,83.191,0.46228654]
["bitfinex","SOLUSD",1770998012443,0.49150141,83.229,83.191,0.46228654]
["bitfinex","SOLUSD",1770998012633,10.70572386,83.22,83.191,0.46228654]
["bitfinex","SOLUSD",1770998013140,12.01648661,83.219,83.191,0.46228654]
["bitfinex","SOLUSD",1770998013336,0.49150141,83.209,83.176,12.02263753]
["bitfinex","SOLUSD",1770998013923,0.49150141,83.209,83.179,12.02219777]
["bitfinex","SOLUSD",1770998014125,10.70572386,83.2,83.17,0.1]
["bitfinex","SOLUSD",1770998014342,0.49150141,83.189,83.151,12.48860011]
["bitfinex","SOLUSD",1770998014540,10.70572386,83.19,83.161,0.46228654]
["bitfinex","SOLUSD",1770998014726,11.19722527,83.2,83.161,0.46228654]
["bitfinex","SOLUSD",1770998015231,12.01937523,83.199,83.162,0.46228654]
["bitfinex","SOLUSD",1770998015620,0.49150141,83.198,83.162,0.46228654]
["bitfinex","SOLUSD",1770998016142,0.49150141,83.179,83.15,0.1]
["bitfinex","SOLUSD",1770998016339,10.70572386,83.18,83.15,0.1]
["bitfinex","SOLUSD",1770998016340,38.44,83.178,83.15,0.1]
["bitfinex","SOLUSD",1770998016548,10.70572386,83.18,83.151,0.46228654]
["bitfinex","SOLUSD",1770998016843,38.42,83.181,83.151,0.46228654]
["bitfinex","SOLUSD",1770998017042,10.70572386,83.17,83.15,0.1]
["bitfinex","SOLUSD",1770998017341,12.02385532,83.168,83.15,0.1]
["bitfinex","SOLUSD",1770998018443,12.02385532,83.168,83.14,0.1]
["bitfinex","SOLUSD",1770998018444,10.70572386,83.16,83.14,0.1]
["bitfinex","SOLUSD",1770998018742,0.4799474,83.158,83.13,0.1]
["bitfinex","SOLUSD",1770998018940,38.46,83.157,83.13,0.1]
["bitfinex","SOLUSD",1770998019240,10.70572386,83.15,83.13,0.1]
["bitfinex","SOLUSD",1770998019431,12.02660284,83.149,83.13,0.1]
["bitfinex","SOLUSD",1770998020338,12.02596207,83.154,83.13,10.80572386]
["bitfinex","SOLUSD",1770998021037,12.02596207,83.154,83.13,0.1]
["bitfinex","SOLUSD",1770998021722,0.4799474,83.149,83.13,0.1]
["bitfinex","SOLUSD",1770998022331,49.24572386,83.15,83.13,0.1]
["bitfinex","SOLUSD",1770998022644,38.54,83.15,83.13,0.1]
["bitfinex","SOLUSD",1770998023226,0.4799474,83.139,83.11,0.1]
["bitfinex","SOLUSD",1770998023526,10.70572386,83.16,83.121,0.47896715]
["bitfinex","SOLUSD",1770998023720,50.60515662,83.159,83.13,10.70572386]
["bitfinex","SOLUSD",1770998023922,10.70572386,83.15,83.121,0.47896715]
["bitfinex","SOLUSD",1770998024639,0.4799474,83.149,83.111,0.47896715]
["bitfinex","SOLUSD",1770998025247,10.70572386,83.14,83.111,0.47896715]
["bitfinex","SOLUSD",1770998025448,38.6,83.139,83.111,0.47896715]
["bitfinex","SOLUSD",1770998025646,12.02819408,83.138,83.111,0.47896715]
["bitfinex","SOLUSD",1770998025853,12.02819408,83.138,83.11,0.1]
["bitfinex","SOLUSD",1770998025854,0.4799474,83.129,83.11,0.1]
["bitfinex","SOLUSD",1770998026027,38.62,83.132,83.111,0.47896715]
["bitfinex","SOLUSD",1770998026227,38.62,83.139,83.112,0.47896715]
["bitfinex","SOLUSD",1770998026439,0.4799474,83.138,83.11,0.1]
["bitfinex","SOLUSD",1770998026634,0.4799474,83.129,83.11,0.1]
["bitfinex","SOLUSD",1770998027628,12.02964103,83.128,83.11,0.1]
["bitfinex","SOLUSD",1770998028227,12.02904263,83.133,83.11,0.1]
["bitfinex","SOLUSD",1770998028432,50.64817138,83.139,83.11,0.57896715]
["bitfinex","SOLUSD",1770998028755,38.62,83.139,83.111,0.47896715]
["bitfinex","SOLUSD",1770998028928,50.64814057,83.139,83.111,0.47896715]
["bitfinex","SOLUSD",1770998029853,12.02814057,83.139,83.111,0.47896715]
["bitfinex","SOLUSD",1770998030067,41.24823615,83.16,83.13,10.70572386]
["bitfinex","SOLUSD",1770998030352,10.70572386,83.15,83.121,0.47896715]
["bitfinex","SOLUSD",1770998030534,0.4799474,83.158,83.121,0.47896715]
["bitfinex","SOLUSD",1770998030736,10.70572386,83.15,83.121,0.47896715]
["bitfinex","SOLUSD",1770998031058,0.4799474,83.158,83.121,0.47896715]
["bitfinex","SOLUSD",1770998031227,10.70572386,83.15,83.121,0.47896715]
["bitfinex","SOLUSD",1770998032035,10.70572386,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1770998032342,0.4799474,83.148,83.12,10.70572386]
["bitfinex","SOLUSD",1770998032544,10.70572386,83.17,83.131,0.47896715]
["bitfinex","SOLUSD",1770998032750,10.70572386,83.21,83.161,0.47896715]
["bitfinex","SOLUSD",1770998032936,50.73504283,83.229,83.191,0.47896715]
["bitfinex","SOLUSD",1770998033452,0.4799474,83.228,83.19,10.70572386]
["bitfinex","SOLUSD",1770998034149,12.01533156,83.227,83.19,10.70572386]
["bitfinex","SOLUSD",1770998034351,12.01533156,83.227,83.2,10.70572386]
["bitfinex","SOLUSD",1770998034537,50.75533156,83.227,83.2,10.70572386]
["bitfinex","SOLUSD",1770998035051,0.4799474,83.226,83.19,10.70572386]
["bitfinex","SOLUSD",1770998035551,42.05366046,83.227,83.19,10.70572386]
["bitfinex","SOLUSD",1770998035552,0.4799474,83.224,83.19,10.70572386]
["bitfinex","SOLUSD",1770998036139,12.01590906,83.223,83.2,10.70572386]
["bitfinex","SOLUSD",1770998036446,0.4799474,83.219,83.18,10.70572386]
["bitfinex","SOLUSD",1770998036847,0.4799474,83.219,83.19,10.70572386]
["bitfinex","SOLUSD",1770998037052,0.4799474,83.219,83.181,12.50094332]
["bitfinex","SOLUSD",1770998037053,12.01590906,83.223,83.2,10.70572386]
["bitfinex","SOLUSD",1770998037352,12.01590906,83.223,83.191,0.47896715]
["bitfinex","SOLUSD",1770998037553,12.01590906,83.223,83.181,0.47896715]
["bitfinex","SOLUSD",1770998037554,0.4799474,83.219,83.181,0.47896715]
["bitfinex","SOLUSD",1770998038233,10.70572386,83.21,83.172,12.02314233]
["bitfinex","SOLUSD",1770998038429,0.4799474,83.209,83.17,10.70572386]
["bitfinex","SOLUSD",1770998038650,38.78,83.208,83.17,10.70572386]
["bitfinex","SOLUSD",1770998038959,0.4799474,83.207,83.17,10.70572386]
["bitfinex","SOLUSD",1770998039474,38.78,83.208,83.16,10.70572386]
["bitfinex","SOLUSD",1770998039475,0.4799474,83.199,83.16,10.70572386]
["bitfinex","SOLUSD",1770998039653,38.78,83.198,83.16,10.70572386]
["bitfinex","SOLUSD",1770998039949,38.78,83.198,83.136,34.24]
["bitfinex","SOLUSD",1770998039950,10.70572386,83.18,83.142,12.02751978]
["bitfinex","SOLUSD",1770998040157,39.2599474,83.179,83.142,12.02751978]
["bitfinex","SOLUSD",1770998040353,0.4799474,83.169,83.13,10.70572386]
["bitfinex","SOLUSD",1770998040660,10.70572386,83.17,83.131,0.49119612]
["bitfinex","SOLUSD",1770998040834,10.70572386,83.2,83.16,10.70572386]
["bitfinex","SOLUSD",1770998041031,12.01937523,83.199,83.17,10.70572386]
["bitfinex","SOLUSD",1770998041236,12.01937523,83.199,83.171,0.49119612]
["bitfinex","SOLUSD",1770998041436,0.47778369,83.189,83.15,44.94572386]
["bitfinex","SOLUSD",1770998041648,0.47778369,83.189,83.151,0.49119612]
["bitfinex","SOLUSD",1770998042330,0.47778369,83.187,83.151,0.49119612]
["bitfinex","SOLUSD",1770998042535,42.07337596,83.188,83.13,30.07337904]
["bitfinex","SOLUSD",1770998042536,0.47778369,83.179,83.143,12.02746823]
["bitfinex","SOLUSD",1770998042738,0.47778369,83.179,83.137,0.49119612]
["bitfinex","SOLUSD",1770998042952,0.47778369,83.169,83.14,10.72835932]
["bitfinex","SOLUSD",1770998043254,42.07337596,83.188,83.16,10.72835932]
["bitfinex","SOLUSD",1770998043461,38.8,83.187,83.16,11.21955544]
["bitfinex","SOLUSD",1770998043661,0.47778369,83.186,83.15,10.72835932]
["bitfinex","SOLUSD",1770998044250,64.70921836,83.206,83.138,42.09867929]
["bitfinex","SOLUSD",1770998044251,12.01966417,83.197,83.161,0.49119612]
["bitfinex","SOLUSD",1770998044454,12.01966417,83.197,83.17,10.72835932]
["bitfinex","SOLUSD",1770998044938,10.72835932,83.22,83.181,0.49119612]
["bitfinex","SOLUSD",1770998045142,48.03633621,83.271,83.19,10.72835932]
["bitfinex","SOLUSD",1770998045143,0.47778369,83.225,83.19,10.72835932]
["bitfinex","SOLUSD",1770998045343,0.47778369,83.225,83.181,0.49119612]
["bitfinex","SOLUSD",1770998045344,0.47778369,83.219,83.181,0.49119612]
["bitfinex","SOLUSD",1770998045562,0.47778369,83.219,83.162,42.0865299]
["bitfinex","SOLUSD",1770998045563,38.82,83.218,83.191,0.49119612]
["bitfinex","SOLUSD",1770998045744,12.01504283,83.229,83.201,0.49119612]
["bitfinex","SOLUSD",1770998045948,12.01412812,83.236,83.21,10.72835932]
["bitfinex","SOLUSD",1770998046669,38.82,83.239,83.21,10.72835932]
["bitfinex","SOLUSD",1770998046670,38.82,83.239,83.211,0.49119612]
["bitfinex","SOLUSD",1770998046982,0.47778369,83.264,83.221,0.49119612]
["bitfinex","SOLUSD",1770998047164,0.47778369,83.264,83.211,12.01764189]
["bitfinex","SOLUSD",1770998047165,12.00927115,83.269,83.231,0.49119612]
["bitfinex","SOLUSD",1770998047459,0.47778369,83.259,83.22,10.72835932]
["bitfinex","SOLUSD",1770998047961,0.47778369,83.249,83.211,34.2]
["bitfinex","SOLUSD",1770998048143,0.47778369,83.247,83.21,10.72835932]
["bitfinex","SOLUSD",1770998048340,0.47778369,83.246,83.21,10.72835932]
["bitfinex","SOLUSD",1770998048654,0.47778369,83.244,83.2,10.72835932]
["bitfinex","SOLUSD",1770998048967,0.47778369,83.244,83.21,10.72835932]
["bitfinex","SOLUSD",1770998049263,0.47778369,83.244,83.211,0.49119612]
["bitfinex","SOLUSD",1770998049451,42.04456723,83.245,83.22,10.72835932]
["bitfinex","SOLUSD",1770998049764,0.47778369,83.239,83.2,11.21955544]
["bitfinex","SOLUSD",1770998050066,0.47778369,83.237,83.19,22.74900128]
["bitfinex","SOLUSD",1770998050266,0.47778369,83.237,83.2,10.72835932]
["bitfinex","SOLUSD",1770998050467,0.47778369,83.237,83.191,0.49119612]
["bitfinex","SOLUSD",1770998050648,0.47778369,83.235,83.191,0.49119612]
["bitfinex","SOLUSD",1770998050846,0.47778369,83.219,83.179,0.49119612]
["bitfinex","SOLUSD",1770998051170,0.47778369,83.219,83.18,10.72835932]
["bitfinex","SOLUSD",1770998051463,0.47778369,83.219,83.166,12.0240506]
["bitfinex","SOLUSD",1770998051464,0.47778369,83.209,83.17,10.72835932]
["bitfinex","SOLUSD",1770998051671,0.47778369,83.207,83.17,10.72835932]
["bitfinex","SOLUSD",1770998051865,0.47778369,83.205,83.17,10.72835932]
["bitfinex","SOLUSD",1770998052665,0.47778369,83.229,83.181,0.49119612]
["bitfinex","SOLUSD",1770998052872,0.47778369,83.227,83.181,0.49119612]
["bitfinex","SOLUSD",1770998053265,0.47778369,83.227,83.171,12.02342162]
["bitfinex","SOLUSD",1770998053266,12.01504283,83.229,83.201,0.49119612]
["bitfinex","SOLUSD",1770998053456,38.86,83.228,83.201,0.49119612]
["bitfinex","SOLUSD",1770998054270,38.86,83.228,83.171,42.08197568]
["bitfinex","SOLUSD",1770998054271,12.01302211,83.243,83.211,0.49119612]
["bitfinex","SOLUSD",1770998055075,12.01201201,83.25,83.22,10.72835932]
["bitfinex","SOLUSD",1770998055252,0.47778369,83.249,83.213,0.49119612]
["bitfinex","SOLUSD",1770998055453,39.35778369,83.249,83.213,0.49119612]
["bitfinex","SOLUSD",1770998055853,12.01201201,83.25,83.221,0.49119612]
["bitfinex","SOLUSD",1770998056068,38.88,83.249,83.221,0.49119612]
["bitfinex","SOLUSD",1770998056266,0.47778369,83.248,83.21,11.21955544]
["bitfinex","SOLUSD",1770998056467,0.47778369,83.248,83.211,12.01764189]
["bitfinex","SOLUSD",1770998056970,38.88,83.249,83.221,0.49119612]
["bitfinex","SOLUSD",1770998057866,38.92,83.249,83.221,0.49119612]
["bitfinex","SOLUSD",1770998058472,12.01085781,83.258,83.231,0.49119612]
["bitfinex","SOLUSD",1770998059181,0.2,83.27,83.241,0.49119612]
["bitfinex","SOLUSD",1770998059352,51.14926464,83.27,83.241,0.49119612]
["bitfinex","SOLUSD",1770998059670,12.20926464,83.27,83.25,10.72835932]
["bitfinex","SOLUSD",1770998060570,0.2,83.28,83.25,11.21955544]
["bitfinex","SOLUSD",1770998060571,12.0078291,83.279,83.25,11.21955544]
["bitfinex","SOLUSD",1770998060778,0.47778369,83.278,83.241,0.49119612]
["bitfinex","SOLUSD",1770998061368,0.47778369,83.276,83.24,10.72835932]
["bitfinex","SOLUSD",1770998061677,0.47778369,83.276,83.212,4.61729252]
["bitfinex","SOLUSD",1770998061678,4.61729252,83.247,83.185,0.49119612]
["bitfinex","SOLUSD",1770998061878,0.47778369,83.245,83.201,0.49119612]
["bitfinex","SOLUSD",1770998062179,12.01143488,83.254,83.23,10.72835932]
["bitfinex","SOLUSD",1770998062477,12.01143488,83.254,83.23,11.21955544]
["bitfinex","SOLUSD",1770998062787,38.96,83.255,83.24,10.72835932]
["bitfinex","SOLUSD",1770998062964,38.96,83.257,83.24,10.72835932]
["bitfinex","SOLUSD",1770998063280,38.96,83.257,83.231,0.49119612]
["bitfinex","SOLUSD",1770998063464,38.98,83.256,83.23,10.72835932]
["bitfinex","SOLUSD",1770998063656,38.98,83.256,83.231,0.49119612]
["bitfinex","SOLUSD",1770998063856,38.98,83.262,83.24,10.72835932]
["bitfinex","SOLUSD",1770998064054,0.47778369,83.261,83.221,12.01619783]
["bitfinex","SOLUSD",1770998064672,12.48835299,83.26,83.222,0.49119612]
["bitfinex","SOLUSD",1770998064985,53.24313556,83.26,83.222,0.49119612]
["bitfinex","SOLUSD",1770998065156,42.51477624,83.26,83.222,0.49119612]
["bitfinex","SOLUSD",1770998065358,53.24313556,83.26,83.211,0.49119612]
["bitfinex","SOLUSD",1770998065569,10.72835932,83.25,83.211,0.49119612]
["bitfinex","SOLUSD",1770998065976,42.51477624,83.26,83.221,0.49119612]
["bitfinex","SOLUSD",1770998066286,10.72835932,83.25,83.211,12.5087151]
["bitfinex","SOLUSD",1770998066595,42.51477624,83.26,83.24,10.72835932]
["bitfinex","SOLUSD",1770998066596,12.48835299,83.26,83.24,10.72835932]
["bitfinex","SOLUSD",1770998066765,12.48835299,83.26,83.241,0.49119612]
["bitfinex","SOLUSD",1770998066963,12.00832933,83.276,83.252,0.49119612]
["bitfinex","SOLUSD",1770998067161,0.2,83.28,83.261,0.49119612]
["bitfinex","SOLUSD",1770998067364,42.02740186,83.279,83.226,12.01539559]
["bitfinex","SOLUSD",1770998067693,10.72835932,83.27,83.23,10.72835932]
["bitfinex","SOLUSD",1770998068062,10.72835932,83.27,83.23,11.21955544]
["bitfinex","SOLUSD",1770998068473,10.72835932,83.26,83.22,10.72835932]
["bitfinex","SOLUSD",1770998068670,39.0,83.259,83.22,10.72835932]
["bitfinex","SOLUSD",1770998068865,12.01085781,83.258,83.22,11.21955544]
["bitfinex","SOLUSD",1770998069071,12.01085781,83.258,83.221,0.49119612]
["bitfinex","SOLUSD",1770998069266,42.03800234,83.258,83.221,0.49119612]
["bitfinex","SOLUSD",1770998069488,39.36854096,83.257,83.221,0.49119612]
["bitfinex","SOLUSD",1770998069673,0.36854096,83.256,83.221,0.49119612]
["bitfinex","SOLUSD",1770998069881,0.36854096,83.256,83.22,10.72835932]
["bitfinex","SOLUSD",1770998070571,0.36854096,83.249,83.215,0.49119612]
["bitfinex","SOLUSD",1770998070773,39.02,83.248,83.215,0.49119612]
["bitfinex","SOLUSD",1770998070974,10.72835932,83.23,83.19,11.1916945]
["bitfinex","SOLUSD",1770998071185,10.72835932,83.23,83.191,0.46333518]
["bitfinex","SOLUSD",1770998071379,39.04,83.229,83.191,0.46333518]
["bitfinex","SOLUSD",1770998071589,10.72835932,83.22,83.18,11.1916945]
["bitfinex","SOLUSD",1770998071887,39.04,83.219,83.181,0.46333518]
["bitfinex","SOLUSD",1770998072401,0.36854096,83.211,83.17,10.72835932]
["bitfinex","SOLUSD",1770998072573,10.72835932,83.21,83.171,0.46333518]
["bitfinex","SOLUSD",1770998072887,12.01807518,83.208,83.181,0.46333518]
["bitfinex","SOLUSD",1770998073081,39.02,83.207,83.181,0.46333518]
["bitfinex","SOLUSD",1770998073587,10.72835932,83.2,83.17,0.46333518]
["bitfinex","SOLUSD",1770998073769,39.04,83.199,83.17,0.46333518]
["bitfinex","SOLUSD",1770998074584,10.72835932,83.2,83.16,10.72835932]
["bitfinex","SOLUSD",1770998074891,39.06,83.199,83.161,0.46333518]
["bitfinex","SOLUSD",1770998075290,12.01951969,83.198,83.161,0.46333518]
["bitfinex","SOLUSD",1770998075580,39.06,83.197,83.171,0.46333518]
["bitfinex","SOLUSD",1770998075966,0.36854096,83.211,83.162,12.02472283]
["bitfinex","SOLUSD",1770998075967,30.04174758,83.218,83.181,0.46333518]
["bitfinex","SOLUSD",1770998076194,39.08,83.217,83.191,0.46333518]
["bitfinex","SOLUSD",1770998076877,12.01359939,83.239,83.211,0.45782855]
["bitfinex","SOLUSD",1770998077185,42.04759787,83.239,83.211,0.45782855]
["bitfinex","SOLUSD",1770998077389,12.01244489,83.247,83.213,0.45782855]
["bitfinex","SOLUSD",1770998077589,39.1,83.246,83.213,0.45782855]
["bitfinex","SOLUSD",1770998080291,10.72835932,83.24,83.213,0.45782855]
["bitfinex","SOLUSD",1770998080504,0.36854096,83.244,83.16,0.45782855]
["bitfinex","SOLUSD",1770998080670,42.04456723,83.245,83.122,0.45782855]
["bitfinex","SOLUSD",1770998080671,0.36854096,83.2,83.122,0.45782855]
["bitfinex","SOLUSD",1770998080990,0.36854096,83.2,83.154,0.45782855]
["bitfinex","SOLUSD",1770998080991,10.72835932,83.19,83.154,0.45782855]
["bitfinex","SOLUSD",1770998081194,10.72835932,83.18,83.154,0.45782855]
["bitfinex","SOLUSD",1770998081385,10.72835932,83.17,83.14,0.45782855]
["bitfinex","SOLUSD",1770998081696,10.72835932,83.16,83.129,0.45782855]
["bitfinex","SOLUSD",1770998081881,39.12,83.159,83.13,10.72835932]
["bitfinex","SOLUSD",1770998082070,39.12,83.159,83.14,10.72835932]
["bitfinex","SOLUSD",1770998082269,51.14521507,83.159,83.14,10.72835932]
["bitfinex","SOLUSD",1770998082473,51.14521507,83.159,83.131,0.45782855]
["bitfinex","SOLUSD",1770998083393,42.08810663,83.159,83.11,0.1]
["bitfinex","SOLUSD",1770998083578,42.08810663,83.159,83.12,10.72835932]
["bitfinex","SOLUSD",1770998083579,10.72835932,83.15,83.12,10.72835932]
["bitfinex","SOLUSD",1770998083782,39.14,83.158,83.12,10.72835932]
["bitfinex","SOLUSD",1770998083981,42.08810663,83.159,83.13,10.72835932]
["bitfinex","SOLUSD",1770998083982,12.02521507,83.159,83.13,10.72835932]
["bitfinex","SOLUSD",1770998084389,39.16,83.162,83.13,10.72835932]
["bitfinex","SOLUSD",1770998085479,39.16,83.162,83.131,0.45782855]
["bitfinex","SOLUSD",1770998086313,51.20371075,83.169,83.141,0.45782855]
["bitfinex","SOLUSD",1770998086484,0.47701882,83.186,83.14,10.72835932]
["bitfinex","SOLUSD",1770998086485,51.22226523,83.179,83.151,0.45782855]
["bitfinex","SOLUSD",1770998087987,81.27792831,83.179,83.141,0.45782855]
["bitfinex","SOLUSD",1770998088299,12.02071239,83.19,83.161,0.45782855]
["bitfinex","SOLUSD",1770998088507,51.26071239,83.19,83.162,0.45782855]
["bitfinex","SOLUSD",1770998088700,51.26071239,83.19,83.151,0.45782855]
["bitfinex","SOLUSD",1770998088701,61.98907171,83.19,83.151,0.45782855]
["bitfinex","SOLUSD",1770998089002,0.47701882,83.189,83.151,12.48414212]
["bitfinex","SOLUSD",1770998089305,81.31240129,83.19,83.16,10.72835932]
["bitfinex","SOLUSD",1770998089900,48.06387414,83.223,83.171,0.45782855]
["bitfinex","SOLUSD",1770998089901,12.01951969,83.198,83.171,0.45782855]
["bitfinex","SOLUSD",1770998090089,39.26,83.197,83.16,11.18618787]
["bitfinex","SOLUSD",1770998090291,39.26,83.197,83.161,0.45782855]
["bitfinex","SOLUSD",1770998090489,12.01980864,83.196,83.17,10.72835932]
["bitfinex","SOLUSD",1770998091713,10.72835932,83.19,83.161,0.45782855]
["bitfinex","SOLUSD",1770998091881,12.01980864,83.196,83.17,10.72835932]
["bitfinex","SOLUSD",1770998092513,10.72835932,83.22,83.18,10.72835932]
["bitfinex","SOLUSD",1770998092806,39.3,83.223,83.191,0.45782855]
["bitfinex","SOLUSD",1770998092994,12.01504283,83.229,83.2,10.72835932]
["bitfinex","SOLUSD",1770998093395,39.28,83.228,83.2,10.72835932]
["bitfinex","SOLUSD",1770998094121,12.01351008,83.24,83.211,0.45782855]
["bitfinex","SOLUSD",1770998094406,51.29351008,83.24,83.211,0.45782855]
["bitfinex","SOLUSD",1770998095598,39.3,83.246,83.23,10.72835932]
["bitfinex","SOLUSD",1770998095920,39.3,83.245,83.212,12.01749747]
["bitfinex","SOLUSD",1770998096415,10.72835932,83.24,83.21,10.72835932]
["bitfinex","SOLUSD",1770998097109,12.01359939,83.239,83.208,0.45782855]
["bitfinex","SOLUSD",1770998097293,12.01359939,83.239,83.21,10.72835932]
["bitfinex","SOLUSD",1770998097608,42.04759787,83.239,83.21,10.72835932]
["bitfinex","SOLUSD",1770998098200,10.72835932,83.23,83.2,10.72835932]
["bitfinex","SOLUSD",1770998098408,42.04759787,83.239,83.211,0.45782855]
["bitfinex","SOLUSD",1770998098715,42.03749744,83.259,83.22,11.18618787]
["bitfinex","SOLUSD",1770998098913,42.03749744,83.259,83.23,10.72835932]
["bitfinex","SOLUSD",1770998099101,42.51552608,83.257,83.221,0.45782855]
["bitfinex","SOLUSD",1770998099297,42.51552608,83.257,83.15,48.10567542]
["bitfinex","SOLUSD",1770998099298,10.72835932,83.24,83.206,0.45782855]
["bitfinex","SOLUSD",1770998099498,10.72835932,83.23,83.206,0.45782855]
["bitfinex","SOLUSD",1770998099714,39.34,83.246,83.22,11.18618787]
["bitfinex","SOLUSD",1770998100022,39.34,83.246,83.221,0.45782855]
["bitfinex","SOLUSD",1770998100188,12.00941538,83.268,83.231,0.45782855]
["bitfinex","SOLUSD",1770998100396,39.34,83.267,83.241,0.45782855]
["bitfinex","SOLUSD",1770998100704,39.34,83.267,83.231,0.45893036]
["bitfinex","SOLUSD",1770998100705,10.72835932,83.26,83.231,0.45893036]
["bitfinex","SOLUSD",1770998100913,39.36,83.259,83.231,0.45893036]
["bitfinex","SOLUSD",1770998101290,39.36,83.258,83.231,0.45893036]
["bitfinex","SOLUSD",1770998101612,39.36,83.258,83.211,0.45893036]
["bitfinex","SOLUSD",1770998101613,0.4889886,83.249,83.211,0.45893036]
["bitfinex","SOLUSD",1770998101829,42.03749744,83.259,83.221,0.45893036]
["bitfinex","SOLUSD",1770998102115,12.01071355,83.259,83.231,0.45893036]
["bitfinex","SOLUSD",1770998102417,30.02345672,83.269,83.241,0.45893036]
["bitfinex","SOLUSD",1770998102418,39.38,83.258,83.241,0.45893036]
["bitfinex","SOLUSD",1770998102812,39.38,83.258,83.231,0.45893036]
["bitfinex","SOLUSD",1770998103110,11.21734792,83.25,83.219,0.45893036]
["bitfinex","SOLUSD",1770998103524,12.0121563,83.249,83.22,11.18728968]
["bitfinex","SOLUSD",1770998103697,51.3921563,83.249,83.221,0.45893036]
["bitfinex","SOLUSD",1770998103899,12.0121563,83.249,83.221,0.45893036]
["bitfinex","SOLUSD",1770998104114,39.38,83.248,83.221,0.45893036]
["bitfinex","SOLUSD",1770998104293,12.01071355,83.259,83.221,0.45893036]
["bitfinex","SOLUSD",1770998104492,0.4889886,83.282,83.25,10.72835932]
["bitfinex","SOLUSD",1770998104696,0.02636951,83.28,83.27,10.72835932]
["bitfinex","SOLUSD",1770998105000,0.02636951,83.28,83.26,10.69916384]
["bitfinex","SOLUSD",1770998105204,0.02636951,83.28,83.27,10.69916384]
["bitfinex","SOLUSD",1770998105413,0.02636951,83.28,83.26,10.69916384]
["bitfinex","SOLUSD",1770998105913,0.02636951,83.28,83.261,12.01042504]
["bitfinex","SOLUSD",1770998106208,30.01268585,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1770998106209,0.5,83.317,83.27,10.69916384]
["bitfinex","SOLUSD",1770998106412,12.00249651,83.316,83.29,10.69916384]
["bitfinex","SOLUSD",1770998106597,30.00042579,83.333,83.3,10.69916384]
["bitfinex","SOLUSD",1770998106598,12.00143262,83.324,83.3,10.69916384]
["bitfinex","SOLUSD",1770998106802,12.00060679,83.33,83.3,10.69916384]
["bitfinex","SOLUSD",1770998107026,10.69916384,83.32,83.275,33.78]
["bitfinex","SOLUSD",1770998107198,0.5,83.319,83.28,10.69916384]
["bitfinex","SOLUSD",1770998107391,12.0036491,83.308,83.271,12.00898271]
["bitfinex","SOLUSD",1770998107596,0.5,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1770998108525,0.5,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1770998108697,10.69916384,83.29,83.26,10.69916384]
["bitfinex","SOLUSD",1770998108895,0.5,83.289,83.26,10.69916384]
["bitfinex","SOLUSD",1770998109518,12.00548219,83.296,83.27,10.69916384]
["bitfinex","SOLUSD",1770998109916,0.5,83.307,83.27,10.69916384]
["bitfinex","SOLUSD",1770998110117,0.5,83.307,83.28,10.69916384]
["bitfinex","SOLUSD",1770998110305,0.5,83.307,83.27,10.69916384]
["bitfinex","SOLUSD",1770998110792,0.5,83.341,83.3,10.69916384]
["bitfinex","SOLUSD",1770998110996,11.99931422,83.339,83.31,10.69916384]
["bitfinex","SOLUSD",1770998111399,0.5,83.329,83.29,10.69916384]
["bitfinex","SOLUSD",1770998111704,39.4,83.338,83.28,33.76]
["bitfinex","SOLUSD",1770998111705,39.4,83.338,83.31,10.69916384]
["bitfinex","SOLUSD",1770998111907,51.39933637,83.338,83.31,10.69916384]
["bitfinex","SOLUSD",1770998112310,11.99933637,83.338,83.31,10.69916384]
["bitfinex","SOLUSD",1770998112616,12.49922043,83.339,83.31,10.69916384]
["bitfinex","SOLUSD",1770998113317,0.5,83.338,83.31,10.69916384]
["bitfinex","SOLUSD",1770998113513,11.99922043,83.339,83.291,42.02134683]
["bitfinex","SOLUSD",1770998113514,11.99922043,83.339,83.32,10.69916384]
["bitfinex","SOLUSD",1770998113819,10.89916384,83.35,83.291,42.02134683]
["bitfinex","SOLUSD",1770998113820,0.2,83.35,83.33,10.69916384]
["bitfinex","SOLUSD",1770998114002,0.2,83.35,83.34,10.69916384]
["bitfinex","SOLUSD",1770998114202,0.2,83.35,83.33,10.69916384]
["bitfinex","SOLUSD",1770998114398,0.5,83.349,83.33,10.69916384]
["bitfinex","SOLUSD",1770998114606,0.5,83.348,83.32,10.69916384]
["bitfinex","SOLUSD",1770998114819,0.5,83.348,83.314,33.74]
["bitfinex","SOLUSD",1770998115015,0.5,83.348,83.311,12.00320768]
["bitfinex","SOLUSD",1770998115605,0.5,83.329,83.3,10.69916384]
["bitfinex","SOLUSD",1770998115921,0.5,83.337,83.31,10.69916384]
["bitfinex","SOLUSD",1770998116816,0.5,83.347,83.32,10.69916384]
["bitfinex","SOLUSD",1770998117016,0.2,83.35,83.33,10.69916384]
["bitfinex","SOLUSD",1770998117017,11.99774442,83.349,83.33,10.69916384]
["bitfinex","SOLUSD",1770998117210,11.99774442,83.349,83.32,10.69916384]
["bitfinex","SOLUSD",1770998117519,0.2,83.35,83.32,10.69916384]
["bitfinex","SOLUSD",1770998117717,22.89683675,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1770998118023,0.5,83.349,83.292,4.61729252]
["bitfinex","SOLUSD",1770998118201,10.69916384,83.33,83.3,10.69916384]
["bitfinex","SOLUSD",1770998118524,0.5,83.339,83.31,10.69916384]
["bitfinex","SOLUSD",1770998118910,0.5,83.339,83.3,10.69916384]
["bitfinex","SOLUSD",1770998119818,10.69916384,83.34,83.31,10.69916384]
["bitfinex","SOLUSD",1770998120120,11.99918405,83.339,83.301,42.01630231]
["bitfinex","SOLUSD",1770998120317,10.69916384,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1770998120704,12.49788837,83.348,83.301,42.01630231]
["bitfinex","SOLUSD",1770998120898,0.2,83.35,83.31,10.69916384]
["bitfinex","SOLUSD",1770998121124,10.89916384,83.35,83.31,10.69916384]
["bitfinex","SOLUSD",1770998121324,0.2,83.35,83.32,10.69916384]
["bitfinex","SOLUSD",1770998121520,11.99774442,83.349,83.304,4.61729252]
["bitfinex","SOLUSD",1770998121719,10.69916384,83.34,83.309,12.00350502]
["bitfinex","SOLUSD",1770998122815,0.5,83.348,83.309,42.01226757]
["bitfinex","SOLUSD",1770998123011,10.69916384,83.34,83.309,12.00350502]
["bitfinex","SOLUSD",1770998123225,0.5,83.347,83.309,12.00350502]
["bitfinex","SOLUSD",1770998123539,10.89916384,83.35,83.31,10.69916384]
["bitfinex","SOLUSD",1770998123832,0.2,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1770998124239,10.89916384,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1770998124550,0.2,83.35,83.321,42.00621691]
["bitfinex","SOLUSD",1770998124937,10.89916384,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1770998125109,11.39916384,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1770998125309,0.5,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1770998126637,0.2,83.35,83.313,42.01025049]
["bitfinex","SOLUSD",1770998126809,10.89916384,83.35,83.313,42.01025049]
["bitfinex","SOLUSD",1770998127009,10.69916384,83.33,83.276,1.20082616]
["bitfinex","SOLUSD",1770998127233,10.69916384,83.32,83.28,10.69916384]
["bitfinex","SOLUSD",1770998127629,0.5,83.329,83.28,10.69916384]
["bitfinex","SOLUSD",1770998128509,11.99957677,83.337,83.3,10.69916384]
["bitfinex","SOLUSD",1770998128714,11.99957677,83.337,83.29,10.69916384]
["bitfinex","SOLUSD",1770998129049,11.19916384,83.33,83.29,10.69916384]
["bitfinex","SOLUSD",1770998129342,0.5,83.33,83.29,10.69916384]
["bitfinex","SOLUSD",1770998129720,11.19916384,83.33,83.29,10.69916384]
["bitfinex","SOLUSD",1770998129921,0.5,83.329,83.281,42.02639256]
["bitfinex","SOLUSD",1770998130129,11.99957677,83.337,83.3,10.69916384]
["bitfinex","SOLUSD",1770998130130,12.49957677,83.337,83.3,10.69916384]
["bitfinex","SOLUSD",1770998130321,12.49957677,83.337,83.281,42.02639256]
["bitfinex","SOLUSD",1770998130322,0.5,83.336,83.29,10.69916384]
["bitfinex","SOLUSD",1770998130517,10.69916384,83.33,83.281,42.02639256]
["bitfinex","SOLUSD",1770998130705,0.5,83.329,83.281,42.02639256]
["bitfinex","SOLUSD",1770998130912,10.69916384,83.33,83.281,42.02639256]
["bitfinex","SOLUSD",1770998130913,0.5,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1770998132034,10.69916384,83.33,83.29,10.69916384]
["bitfinex","SOLUSD",1770998132446,11.19916384,83.33,83.29,10.69916384]
["bitfinex","SOLUSD",1770998132737,11.19916384,83.33,83.278,30.01993323]
["bitfinex","SOLUSD",1770998132738,0.5,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1770998133416,0.5,83.309,83.26,10.69916384]
["bitfinex","SOLUSD",1770998133616,11.19916384,83.3,83.263,12.01013655]
["bitfinex","SOLUSD",1770998134029,0.5,83.309,83.27,10.69916384]
["bitfinex","SOLUSD",1770998134233,10.69916384,83.33,83.29,10.69916384]
["bitfinex","SOLUSD",1770998134540,0.5,83.329,83.292,42.02084233]
["bitfinex","SOLUSD",1770998134728,11.19916384,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1770998135121,0.5,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1770998135631,11.19916384,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1770998135830,0.5,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1770998136720,0.5,83.317,83.292,12.00595495]
["bitfinex","SOLUSD",1770998136922,0.5,83.317,83.291,33.86]
["bitfinex","SOLUSD",1770998137220,0.5,83.317,83.291,45.86603498]
["bitfinex","SOLUSD",1770998137425,0.5,83.317,83.291,33.86]
["bitfinex","SOLUSD",1770998137633,0.5,83.309,83.276,33.9]
["bitfinex","SOLUSD",1770998138632,0.5,83.309,83.277,12.00811748]
["bitfinex","SOLUSD",1770998139533,12.0036491,83.308,83.277,12.00811748]
["bitfinex","SOLUSD",1770998139738,0.5,83.307,83.277,12.00811748]
["bitfinex","SOLUSD",1770998140315,0.5,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1770998140517,0.5,83.299,83.262,33.94]
["bitfinex","SOLUSD",1770998140714,0.5,83.289,83.262,33.94]
["bitfinex","SOLUSD",1770998140915,0.5,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1770998141137,0.5,83.289,83.261,45.95042504]
["bitfinex","SOLUSD",1770998142136,0.5,83.289,83.261,42.03648766]
["bitfinex","SOLUSD",1770998142449,0.5,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1770998142943,23.20261237,83.31,83.27,10.69916384]
["bitfinex","SOLUSD",1770998143126,0.5,83.309,83.261,42.03648766]
["bitfinex","SOLUSD",1770998143638,0.5,83.309,83.27,10.69916384]
["bitfinex","SOLUSD",1770998144021,0.5,83.318,83.28,10.69916384]
["bitfinex","SOLUSD",1770998144218,12.00235246,83.317,83.281,34.0]
["bitfinex","SOLUSD",1770998144427,0.5,83.309,83.281,34.0]
["bitfinex","SOLUSD",1770998145841,0.5,83.299,83.281,34.0]
["bitfinex","SOLUSD",1770998146043,0.5,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1770998146237,0.5,83.298,83.271,12.00898271]
["bitfinex","SOLUSD",1770998147842,0.5,83.349,83.29,10.69916384]
["bitfinex","SOLUSD",1770998148025,48.16170355,83.4,83.32,10.69916384]
["bitfinex","SOLUSD",1770998148026,0.5,83.348,83.32,10.69916384]
["bitfinex","SOLUSD",1770998148426,0.5,83.348,83.272,1.20088385]
["bitfinex","SOLUSD",1770998148427,0.2,83.36,83.34,10.69916384]
["bitfinex","SOLUSD",1770998148742,0.2,83.36,83.321,34.08]
["bitfinex","SOLUSD",1770998148743,0.2,83.37,83.35,10.69916384]
["bitfinex","SOLUSD",1770998148937,1e-08,83.37,83.36,10.69916384]
["bitfinex","SOLUSD",1770998149145,1e-08,83.37,83.361,34.06]
["bitfinex","SOLUSD",1770998149324,1e-08,83.37,83.36,10.69916384]
["bitfinex","SOLUSD",1770998149325,1e-08,83.37,83.362,34.06]
["bitfinex","SOLUSD",1770998149549,0.5,83.397,83.362,34.06]
["bitfinex","SOLUSD",1770998149841,0.5,83.397,83.37,10.69916384]
["bitfinex","SOLUSD",1770998150349,0.2,83.4,83.38,10.69916384]
["bitfinex","SOLUSD",1770998150544,0.2,83.4,83.381,34.06]
["bitfinex","SOLUSD",1770998152152,1e-08,83.41,83.39,10.69916384]
["bitfinex","SOLUSD",1770998152528,1e-08,83.41,83.391,34.1]
["bitfinex","SOLUSD",1770998152943,0.50000001,83.41,83.391,34.1]
["bitfinex","SOLUSD",1770998153149,0.5,83.399,83.35,10.69916384]
["bitfinex","SOLUSD",1770998153450,1e-08,83.41,83.381,0.48146806]
["bitfinex","SOLUSD",1770998153633,1e-08,83.41,83.383,0.48146806]
["bitfinex","SOLUSD",1770998154049,1e-08,83.41,83.385,0.48146806]
["bitfinex","SOLUSD",1770998154249,1e-08,83.41,83.384,41.97447951]
["bitfinex","SOLUSD",1770998154250,1e-08,83.41,83.384,11.99270843]
["bitfinex","SOLUSD",1770998154443,10.69916385,83.41,83.381,34.1]
["bitfinex","SOLUSD",1770998154631,10.69916385,83.41,83.382,11.99299609]
["bitfinex","SOLUSD",1770998154828,10.69916385,83.41,83.371,11.99457845]
["bitfinex","SOLUSD",1770998155046,10.69916384,83.4,83.371,11.99457845]
["bitfinex","SOLUSD",1770998155256,10.69916385,83.41,83.371,11.99457845]
["bitfinex","SOLUSD",1770998155455,0.48878201,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1770998156035,11.99069522,83.398,83.371,11.99457845]
["bitfinex","SOLUSD",1770998156234,0.48878201,83.398,83.371,11.99457845]
["bitfinex","SOLUSD",1770998156848,0.48878201,83.398,83.37,34.1]
["bitfinex","SOLUSD",1770998156849,0.48878201,83.397,83.37,34.1]
["bitfinex","SOLUSD",1770998157132,0.48878201,83.389,83.37,34.1]
["bitfinex","SOLUSD",1770998158835,12.47938234,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1770998159249,0.48878201,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1770998159641,0.48878201,83.399,83.37,34.1]
["bitfinex","SOLUSD",1770998160156,0.48878201,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1770998162261,11.98955741,83.406,83.371,12.48593059]
["bitfinex","SOLUSD",1770998162439,11.98955741,83.406,83.371,11.99457845]
["bitfinex","SOLUSD",1770998162760,11.98955741,83.406,83.372,0.49135214]
["bitfinex","SOLUSD",1770998162947,0.49572891,83.405,83.372,0.49135214]
["bitfinex","SOLUSD",1770998163462,1e-08,83.41,83.38,10.69916384]
["bitfinex","SOLUSD",1770998163959,1e-08,83.41,83.39,10.69916384]
["bitfinex","SOLUSD",1770998164159,1e-08,83.41,83.391,34.22]
["bitfinex","SOLUSD",1770998164364,1e-08,83.41,83.393,0.49135214]
["bitfinex","SOLUSD",1770998164654,0.49572891,83.409,83.37,10.69916384]
["bitfinex","SOLUSD",1770998164861,10.69916384,83.38,83.344,0.49135214]
["bitfinex","SOLUSD",1770998165041,10.69916384,83.38,83.301,48.01822956]
["bitfinex","SOLUSD",1770998165042,0.49572891,83.359,83.324,12.00134415]
["bitfinex","SOLUSD",1770998165240,4.61729252,83.406,83.324,12.00134415]
["bitfinex","SOLUSD",1770998165241,10.69916384,83.38,83.341,0.49135214]
["bitfinex","SOLUSD",1770998165444,0.49572891,83.381,83.35,11.19051598]
["bitfinex","SOLUSD",1770998165652,10.69916384,83.39,83.351,0.49135214]
["bitfinex","SOLUSD",1770998165653,11.19489275,83.39,83.351,0.49135214]
["bitfinex","SOLUSD",1770998165851,2.47215037,102.87,83.351,0.49135214]
["bitfinex","SOLUSD",1770998165852,0.49572891,83.418,83.38,10.69916384]
["bitfinex","SOLUSD",1770998166154,0.49572891,83.418,83.382,0.49135214]
["bitfinex","SOLUSD",1770998166362,0.49572891,83.418,83.38,10.69916384]
["bitfinex","SOLUSD",1770998166658,0.49572891,83.416,83.39,10.69916384]
["bitfinex","SOLUSD",1770998166879,0.49572891,83.416,83.383,34.22]
["bitfinex","SOLUSD",1770998167460,0.49572891,83.416,83.384,34.22]
["bitfinex","SOLUSD",1770998167762,11.98796408,83.417,83.384,34.22]
["bitfinex","SOLUSD",1770998167763,0.49572891,83.409,83.384,34.22]
["bitfinex","SOLUSD",1770998168453,0.49572891,83.409,83.385,11.9925646]
["bitfinex","SOLUSD",1770998168651,0.49572891,83.399,83.363,29.98899701]
["bitfinex","SOLUSD",1770998168960,0.49572891,83.399,83.364,11.99558562]
["bitfinex","SOLUSD",1770998169544,11.98925762,83.408,83.364,11.99558562]
["bitfinex","SOLUSD",1770998169545,10.66306738,83.39,83.364,11.99558562]
["bitfinex","SOLUSD",1770998169743,0.49572891,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1770998169960,0.49572891,83.389,83.359,34.24]
["bitfinex","SOLUSD",1770998170262,10.66306738,83.4,83.361,0.49135214]
["bitfinex","SOLUSD",1770998170438,0.49572891,83.399,83.361,0.49135214]
["bitfinex","SOLUSD",1770998170634,10.66306738,83.39,83.362,11.99587341]
["bitfinex","SOLUSD",1770998170838,0.49572891,83.389,83.359,34.24]
["bitfinex","SOLUSD",1770998171060,0.49572891,83.389,83.359,46.23628582]
["bitfinex","SOLUSD",1770998171236,0.49572891,83.389,83.36,10.66306738]
["bitfinex","SOLUSD",1770998171647,0.49572891,83.389,83.359,76.22704866]
["bitfinex","SOLUSD",1770998172260,0.49572891,83.389,83.359,46.23628582]
["bitfinex","SOLUSD",1770998172443,0.49572891,83.379,83.354,34.28]
["bitfinex","SOLUSD",1770998172956,1e-08,83.41,83.313,0.49135214]
["bitfinex","SOLUSD",1770998172957,0.49572891,83.359,83.313,0.49135214]
["bitfinex","SOLUSD",1770998173356,0.49572891,83.359,83.315,0.49135214]
["bitfinex","SOLUSD",1770998173553,0.49572891,83.385,83.341,0.49135214]
["bitfinex","SOLUSD",1770998173741,0.49572891,83.385,83.343,0.49135214]
["bitfinex","SOLUSD",1770998174584,0.49572891,83.379,83.343,0.49135214]
["bitfinex","SOLUSD",1770998174856,0.49572891,83.379,83.344,41.99462468]
["bitfinex","SOLUSD",1770998175040,11.99357144,83.378,83.344,41.99462468]
["bitfinex","SOLUSD",1770998175241,0.49572891,83.377,83.345,34.3]
["bitfinex","SOLUSD",1770998175662,12.48634013,83.399,83.361,0.49135214]
["bitfinex","SOLUSD",1770998175867,11.98911388,83.409,83.37,11.15441952]
["bitfinex","SOLUSD",1770998176061,0.49572891,83.408,83.371,34.79135214]
["bitfinex","SOLUSD",1770998176560,0.49572891,83.408,83.371,34.3]
["bitfinex","SOLUSD",1770998176958,0.49572891,83.406,83.372,11.99443458]
["bitfinex","SOLUSD",1770998177455,0.49572891,83.389,83.37,34.3]
["bitfinex","SOLUSD",1770998177860,1e-08,83.41,83.38,10.66306738]
["bitfinex","SOLUSD",1770998177861,0.49572892,83.41,83.38,10.66306738]
["bitfinex","SOLUSD",1770998178448,0.2,83.42,83.391,0.49135214]
["bitfinex","SOLUSD",1770998178653,0.2,83.42,83.4,10.66306738]
["bitfinex","SOLUSD",1770998178861,0.69572891,83.43,83.401,34.32]
["bitfinex","SOLUSD",1770998178862,0.2,83.43,83.401,34.32]
["bitfinex","SOLUSD",1770998179063,0.2,83.43,83.402,41.96542049]
["bitfinex","SOLUSD",1770998179264,0.49572891,83.429,83.401,34.32]
["bitfinex","SOLUSD",1770998179477,0.49572891,83.419,83.39,34.32]
["bitfinex","SOLUSD",1770998179651,0.49572891,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1770998179852,41.95183928,83.429,83.318,48.00879748]
["bitfinex","SOLUSD",1770998179853,0.49572891,83.389,83.35,22.66066785]
["bitfinex","SOLUSD",1770998180170,0.49572891,83.389,83.351,34.32]
["bitfinex","SOLUSD",1770998180674,0.49572891,83.389,83.36,10.66306738]
["bitfinex","SOLUSD",1770998180863,0.49572891,83.389,83.352,0.49135214]
["bitfinex","SOLUSD",1770998181055,0.49572891,83.389,83.36,10.66306738]
["bitfinex","SOLUSD",1770998181871,10.66306738,83.4,83.36,10.66306738]
["bitfinex","SOLUSD",1770998181872,0.49572891,83.399,83.36,10.66306738]
["bitfinex","SOLUSD",1770998182094,0.49572891,83.414,83.38,10.66306738]
["bitfinex","SOLUSD",1770998182267,0.49572891,83.414,83.381,34.36]
["bitfinex","SOLUSD",1770998183058,0.49572891,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1770998183257,0.49572891,83.409,83.381,34.36]
["bitfinex","SOLUSD",1770998183663,0.49572891,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1770998183871,0.49572891,83.409,83.369,29.98706501]
["bitfinex","SOLUSD",1770998183872,0.49572891,83.399,83.36,10.66306738]
["bitfinex","SOLUSD",1770998184067,0.49572891,83.389,83.359,34.36]
["bitfinex","SOLUSD",1770998184963,0.49572891,83.405,83.371,11.99457845]
["bitfinex","SOLUSD",1770998185157,0.49572891,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1770998186081,0.49572891,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1770998186286,0.49572891,83.41,83.38,10.66306738]
["bitfinex","SOLUSD",1770998187062,0.49572891,83.428,83.381,11.99313992]
["bitfinex","SOLUSD",1770998187259,0.49572891,83.428,83.382,34.38]
["bitfinex","SOLUSD",1770998187453,0.49572891,83.419,83.382,34.38]
["bitfinex","SOLUSD",1770998188268,0.49572891,83.419,83.383,34.38]
["bitfinex","SOLUSD",1770998188480,0.49572891,83.409,83.379,34.4]
["bitfinex","SOLUSD",1770998188665,41.95183928,83.429,83.37,34.4]
["bitfinex","SOLUSD",1770998188666,0.49572891,83.399,83.37,34.4]
["bitfinex","SOLUSD",1770998188861,0.49572891,83.389,83.37,34.4]
["bitfinex","SOLUSD",1770998189062,0.49572891,83.388,83.363,34.4]
["bitfinex","SOLUSD",1770998189775,0.49572891,83.388,83.364,11.99558562]
["bitfinex","SOLUSD",1770998190093,0.49572891,83.379,83.35,45.06306738]
["bitfinex","SOLUSD",1770998190288,0.49572891,83.379,83.35,34.4]
["bitfinex","SOLUSD",1770998190586,0.49572891,83.359,83.301,0.49135214]
["bitfinex","SOLUSD",1770998190880,0.49572891,83.359,83.27,0.1]
["bitfinex","SOLUSD",1770998190881,0.47712276,83.329,83.287,12.00666451]
["bitfinex","SOLUSD",1770998191078,12.00076804,83.328,83.292,12.00595495]
["bitfinex","SOLUSD",1770998191478,0.47712276,83.329,83.3,10.66306738]
["bitfinex","SOLUSD",1770998191680,0.47712276,83.327,83.292,12.00595495]
["bitfinex","SOLUSD",1770998192284,0.47712276,83.336,83.3,10.66306738]
["bitfinex","SOLUSD",1770998192478,0.47712276,83.336,83.301,34.42]
["bitfinex","SOLUSD",1770998193264,0.47712276,83.336,83.301,12.0046578]
["bitfinex","SOLUSD",1770998193469,12.47684851,83.336,83.301,12.0046578]
["bitfinex","SOLUSD",1770998193675,0.47712276,83.336,83.302,0.46442077]
["bitfinex","SOLUSD",1770998194003,11.14019014,83.34,83.302,0.46442077]
["bitfinex","SOLUSD",1770998194185,0.47712276,83.339,83.31,10.66306738]
["bitfinex","SOLUSD",1770998194486,10.66306738,83.35,83.301,42.01630231]
["bitfinex","SOLUSD",1770998194487,0.47712276,83.349,83.311,34.44]
["bitfinex","SOLUSD",1770998194662,0.47712276,83.339,83.311,34.44]
["bitfinex","SOLUSD",1770998195380,0.47712276,83.329,83.29,10.66306738]
["bitfinex","SOLUSD",1770998195590,0.47712276,83.329,83.292,42.02084233]
["bitfinex","SOLUSD",1770998196169,0.47712276,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1770998196869,0.47712276,83.319,83.277,30.02001769]
["bitfinex","SOLUSD",1770998197266,0.45032183,83.307,83.278,12.00797329]
["bitfinex","SOLUSD",1770998197469,0.45032183,83.299,83.27,0.1]
["bitfinex","SOLUSD",1770998197670,0.45032183,83.289,83.27,0.1]
["bitfinex","SOLUSD",1770998197876,10.66306738,83.31,83.272,0.48046316]
["bitfinex","SOLUSD",1770998198193,0.45032183,83.313,83.28,10.66306738]
["bitfinex","SOLUSD",1770998198376,0.45032183,83.313,83.271,42.0314395]
["bitfinex","SOLUSD",1770998198377,10.66306738,83.31,83.276,0.48046316]
["bitfinex","SOLUSD",1770998198577,11.11338921,83.31,83.276,0.48046316]
["bitfinex","SOLUSD",1770998198877,0.45032183,83.309,83.275,34.48]
["bitfinex","SOLUSD",1770998199272,0.45032183,83.309,83.274,0.48046316]
["bitfinex","SOLUSD",1770998199463,11.11338921,83.32,83.28,10.66306738]
["bitfinex","SOLUSD",1770998199665,23.1153521,83.32,83.28,11.14353054]
["bitfinex","SOLUSD",1770998199868,0.45032183,83.319,83.28,11.14353054]
["bitfinex","SOLUSD",1770998200401,0.45032183,83.309,83.276,34.48]
["bitfinex","SOLUSD",1770998201287,0.45032183,83.328,83.292,12.00595495]
["bitfinex","SOLUSD",1770998201997,0.45032183,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1770998202182,0.45032183,83.299,83.281,12.00754073]
["bitfinex","SOLUSD",1770998202390,0.45032183,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1770998202689,0.45032183,83.299,83.27,34.64]
["bitfinex","SOLUSD",1770998202892,11.11338921,83.28,83.24,11.14353054]
["bitfinex","SOLUSD",1770998203091,0.45032183,83.279,83.241,34.54]
["bitfinex","SOLUSD",1770998203390,0.45032183,83.279,83.25,10.66306738]
["bitfinex","SOLUSD",1770998203573,0.45032183,83.279,83.245,30.03172733]
["bitfinex","SOLUSD",1770998205189,0.45032183,83.277,83.245,30.03172733]
["bitfinex","SOLUSD",1770998205395,0.45032183,83.288,83.246,0.48046316]
["bitfinex","SOLUSD",1770998205593,0.45032183,83.288,83.241,34.54]
["bitfinex","SOLUSD",1770998205594,0.45032183,83.3,83.261,0.48046316]
["bitfinex","SOLUSD",1770998205800,0.45032183,83.3,83.262,0.48046316]
["bitfinex","SOLUSD",1770998206294,0.45032183,83.313,83.281,0.48046316]
["bitfinex","SOLUSD",1770998206683,10.66306738,83.31,83.281,0.48046316]
["bitfinex","SOLUSD",1770998207085,11.11338921,83.31,83.278,34.58]
["bitfinex","SOLUSD",1770998207281,0.45032183,83.309,83.278,34.58]
["bitfinex","SOLUSD",1770998207481,0.45032183,83.309,83.247,162.16800604]
["bitfinex","SOLUSD",1770998207482,0.45032183,83.288,83.249,0.48046316]
["bitfinex","SOLUSD",1770998207687,12.45685338,83.288,83.25,76.62204204]
["bitfinex","SOLUSD",1770998207997,0.45032183,83.287,83.25,76.62204204]
["bitfinex","SOLUSD",1770998208395,0.45032183,83.279,83.25,46.59201201]
["bitfinex","SOLUSD",1770998208975,0.45032183,83.287,83.25,57.25507939]
["bitfinex","SOLUSD",1770998209696,10.66306738,83.28,83.25,46.59201201]
["bitfinex","SOLUSD",1770998209894,0.45032183,83.259,83.237,12.01387106]
["bitfinex","SOLUSD",1770998210276,42.02740186,83.279,83.237,42.04859119]
["bitfinex","SOLUSD",1770998210277,0.45032183,83.271,83.237,42.04859119]
["bitfinex","SOLUSD",1770998210592,11.11338921,83.27,83.237,42.04859119]
["bitfinex","SOLUSD",1770998210790,12.0078291,83.279,83.241,0.48046316]
["bitfinex","SOLUSD",1770998211702,12.0078291,83.279,83.242,12.01316643]
["bitfinex","SOLUSD",1770998211907,0.45032183,83.269,83.22,0.48046316]
["bitfinex","SOLUSD",1770998212198,0.45032183,83.229,83.19,0.1]
["bitfinex","SOLUSD",1770998212382,38.6,83.268,83.161,12.50533058]
["bitfinex","SOLUSD",1770998212383,0.45032183,83.199,83.161,12.50533058]
["bitfinex","SOLUSD",1770998212573,0.45032183,83.199,83.161,42.56749914]
["bitfinex","SOLUSD",1770998212776,0.45032183,83.199,83.162,0.48046316]
["bitfinex","SOLUSD",1770998212991,0.45032183,83.189,83.157,12.02541453]
["bitfinex","SOLUSD",1770998213494,10.66306738,83.18,83.151,12.50676452]
["bitfinex","SOLUSD",1770998213700,10.66306738,83.17,83.151,12.02630136]
["bitfinex","SOLUSD",1770998214003,11.11338921,83.19,83.151,12.02630136]
["bitfinex","SOLUSD",1770998214189,10.66306738,83.18,83.151,12.02630136]
["bitfinex","SOLUSD",1770998214691,0.45032183,83.179,83.149,12.02660284]
["bitfinex","SOLUSD",1770998215001,10.66306738,83.17,83.149,12.02660284]
["bitfinex","SOLUSD",1770998215497,0.45032183,83.169,83.128,12.02964103]
["bitfinex","SOLUSD",1770998215696,0.45032183,83.159,83.13,34.7]
["bitfinex","SOLUSD",1770998215880,10.66306738,83.15,83.13,34.7]
["bitfinex","SOLUSD",1770998216085,0.45032183,83.149,83.13,34.7]
["bitfinex","SOLUSD",1770998216297,0.45032183,83.149,83.117,34.72]
["bitfinex","SOLUSD",1770998216594,12.02530123,83.158,83.056,48.15980362]
["bitfinex","SOLUSD",1770998216595,0.45032183,83.129,83.056,48.15980362]
["bitfinex","SOLUSD",1770998216799,204.43012095,83.158,83.041,48.16866082]
["bitfinex","SOLUSD",1770998216800,10.66306738,83.11,83.091,0.48046316]
["bitfinex","SOLUSD",1770998217301,10.66306738,83.11,83.074,18.30428984]
["bitfinex","SOLUSD",1770998217302,10.66306738,83.11,83.081,0.48046316]
["bitfinex","SOLUSD",1770998217598,10.66306738,83.1,83.072,34.72]
["bitfinex","SOLUSD",1770998217786,12.03383915,83.099,83.072,34.72]
["bitfinex","SOLUSD",1770998217984,10.66306738,83.1,83.072,34.72]
["bitfinex","SOLUSD",1770998218181,10.66306738,83.08,83.046,0.48046316]
["bitfinex","SOLUSD",1770998218391,12.03378879,83.1,83.04,0.1]
["bitfinex","SOLUSD",1770998218392,10.66306738,83.06,83.04,0.1]
["bitfinex","SOLUSD",1770998218582,10.66306738,83.05,83.022,0.48046316]
["bitfinex","SOLUSD",1770998218784,38.54,83.062,82.999,0.48046316]
["bitfinex","SOLUSD",1770998219093,10.66306738,83.02,82.988,0.48046316]
["bitfinex","SOLUSD",1770998219792,10.66306738,83.02,82.976,34.72]
["bitfinex","SOLUSD",1770998219793,0.4,83.032,82.98,0.48046316]
["bitfinex","SOLUSD",1770998220099,4.61729252,83.056,82.98,0.48046316]
["bitfinex","SOLUSD",1770998220100,10.66306738,83.02,82.98,0.48046316]
["bitfinex","SOLUSD",1770998220500,10.66306738,83.04,82.991,0.48046316]
["bitfinex","SOLUSD",1770998220694,10.66306738,83.05,83.011,0.48716691]
["bitfinex","SOLUSD",1770998221002,10.66306738,83.1,82.991,0.48716691]
["bitfinex","SOLUSD",1770998221003,10.66306738,83.03,82.991,0.48716691]
["bitfinex","SOLUSD",1770998221203,10.66306738,83.02,82.991,0.48716691]
["bitfinex","SOLUSD",1770998221396,30.08922921,83.087,82.979,0.48716691]
["bitfinex","SOLUSD",1770998221397,10.66306738,83.01,82.979,0.48716691]
["bitfinex","SOLUSD",1770998221701,10.66306738,83.04,82.955,0.2569612]
["bitfinex","SOLUSD",1770998221702,10.66306738,82.99,82.955,0.2569612]
["bitfinex","SOLUSD",1770998221888,10.66306738,82.99,82.956,0.48716691]
["bitfinex","SOLUSD",1770998222092,10.66306738,82.97,82.955,0.2569612]
["bitfinex","SOLUSD",1770998222287,12.04867231,82.997,82.956,0.48716691]
["bitfinex","SOLUSD",1770998222604,48.17220818,83.036,82.956,0.48716691]
["bitfinex","SOLUSD",1770998222605,10.66306738,83.0,82.961,0.48716691]
["bitfinex","SOLUSD",1770998222789,10.66306738,83.0,82.957,0.48716691]
["bitfinex","SOLUSD",1770998223101,10.66306738,83.02,82.971,0.48716691]
["bitfinex","SOLUSD",1770998223304,10.66306738,83.02,82.973,0.48716691]
["bitfinex","SOLUSD",1770998223602,4.61729252,83.046,82.972,34.72]
["bitfinex","SOLUSD",1770998223603,10.66306738,83.04,82.991,0.48716691]
["bitfinex","SOLUSD",1770998223798,96.29223486,83.081,82.991,0.48716691]
["bitfinex","SOLUSD",1770998223799,10.66306738,83.06,83.013,0.48716691]
["bitfinex","SOLUSD",1770998223987,48.13123846,83.107,83.012,42.16257889]
["bitfinex","SOLUSD",1770998223988,10.66306738,83.09,83.04,10.66306738]
["bitfinex","SOLUSD",1770998224182,10.66306738,83.08,83.042,0.48716691]
["bitfinex","SOLUSD",1770998224379,0.4,83.103,83.012,234.90579673]
["bitfinex","SOLUSD",1770998224380,10.66306738,83.11,83.061,0.48716691]
["bitfinex","SOLUSD",1770998224582,42.10526314,83.125,83.047,0.48716691]
["bitfinex","SOLUSD",1770998224583,0.4,83.097,83.047,0.48716691]
["bitfinex","SOLUSD",1770998224782,0.4,83.097,83.012,234.90579673]
["bitfinex","SOLUSD",1770998224783,0.4,83.109,83.049,0.48716691]
["bitfinex","SOLUSD",1770998225002,10.66306738,83.11,83.061,0.48716691]
["bitfinex","SOLUSD",1770998225206,10.66306738,83.11,83.062,0.48716691]
["bitfinex","SOLUSD",1770998225402,10.66306738,83.12,83.071,0.48716691]
["bitfinex","SOLUSD",1770998225588,10.66306738,83.1,83.073,0.48716691]
["bitfinex","SOLUSD",1770998225791,0.4,83.122,83.075,0.48716691]
["bitfinex","SOLUSD",1770998225988,10.66306738,83.11,83.075,0.48716691]
["bitfinex","SOLUSD",1770998226707,10.66306738,83.1,83.068,0.48716691]
["bitfinex","SOLUSD",1770998226892,42.09918567,83.137,83.071,0.48716691]
["bitfinex","SOLUSD",1770998226893,10.66306738,83.12,83.071,0.48716691]
["bitfinex","SOLUSD",1770998227090,10.66306738,83.09,83.067,12.03847496]
["bitfinex","SOLUSD",1770998227292,10.66306738,83.1,83.068,0.48716691]
["bitfinex","SOLUSD",1770998227499,10.66306738,83.11,83.07,5.10445943]
["bitfinex","SOLUSD",1770998227693,10.66306738,83.12,83.071,0.48716691]
["bitfinex","SOLUSD",1770998227903,12.02833876,83.137,83.073,0.48716691]
["bitfinex","SOLUSD",1770998227904,10.66306738,83.11,83.073,0.48716691]
["bitfinex","SOLUSD",1770998228204,10.66306738,83.12,83.073,0.48716691]
["bitfinex","SOLUSD",1770998228503,10.66306738,83.12,83.081,0.48716691]
["bitfinex","SOLUSD",1770998228689,10.66306738,83.12,83.072,42.13212634]
["bitfinex","SOLUSD",1770998228690,10.66306738,83.11,83.073,0.48716691]
["bitfinex","SOLUSD",1770998228896,10.74073505,83.12,83.081,0.48716691]
["bitfinex","SOLUSD",1770998229206,10.74073505,83.13,83.081,0.48716691]
["bitfinex","SOLUSD",1770998229789,12.02587969,83.154,83.103,0.48716691]
["bitfinex","SOLUSD",1770998230010,10.74073505,83.15,83.103,0.48716691]
["bitfinex","SOLUSD",1770998230194,43.03729252,83.176,83.102,12.03340473]
["bitfinex","SOLUSD",1770998230195,10.74073505,83.17,83.12,10.74073505]
["bitfinex","SOLUSD",1770998230405,10.74073505,83.14,83.11,0.48716691]
["bitfinex","SOLUSD",1770998231397,0.4,83.119,83.064,0.48716691]
["bitfinex","SOLUSD",1770998231603,4.61729252,83.156,83.064,0.48716691]
["bitfinex","SOLUSD",1770998231604,10.74073505,83.09,83.064,0.48716691]
["bitfinex","SOLUSD",1770998231804,10.74073505,83.09,83.065,12.03876482]
["bitfinex","SOLUSD",1770998232203,10.74073505,83.1,83.065,12.03876482]
["bitfinex","SOLUSD",1770998232409,10.74073505,83.1,83.071,0.48716691]
["bitfinex","SOLUSD",1770998232794,10.74073505,83.11,83.071,0.48716691]
["bitfinex","SOLUSD",1770998233312,10.74073505,83.1,83.071,0.48716691]
["bitfinex","SOLUSD",1770998233510,10.74073505,83.11,83.071,0.48716691]
["bitfinex","SOLUSD",1770998233716,0.4,83.132,83.081,0.48716691]
["bitfinex","SOLUSD",1770998233717,10.74073505,83.12,83.081,0.48716691]
["bitfinex","SOLUSD",1770998233906,12.02975988,83.128,83.083,0.48716691]
["bitfinex","SOLUSD",1770998234214,10.74073505,83.13,83.091,0.48716691]
["bitfinex","SOLUSD",1770998234417,4.61729252,83.156,83.082,42.12705519]
["bitfinex","SOLUSD",1770998234418,10.74073505,83.15,83.101,0.48716691]
["bitfinex","SOLUSD",1770998234640,10.74073505,83.14,83.101,0.48716691]
["bitfinex","SOLUSD",1770998234801,10.74073505,83.15,83.111,0.48716691]
["bitfinex","SOLUSD",1770998235513,12.02515662,83.159,83.121,0.48716691]
["bitfinex","SOLUSD",1770998235823,10.74073505,83.15,83.121,0.48716691]
["bitfinex","SOLUSD",1770998235999,10.74073505,83.17,83.131,0.48716691]
["bitfinex","SOLUSD",1770998236200,10.74073505,83.16,83.131,0.48716691]
["bitfinex","SOLUSD",1770998236521,10.74073505,83.19,83.141,0.48716691]
["bitfinex","SOLUSD",1770998236820,10.74073505,83.18,83.15,0.48716691]
["bitfinex","SOLUSD",1770998237200,10.74073505,83.18,83.141,0.48716691]
["bitfinex","SOLUSD",1770998237414,10.74073505,83.19,83.151,0.48716691]
["bitfinex","SOLUSD",1770998237719,10.74073505,83.17,83.138,34.74]
["bitfinex","SOLUSD",1770998238199,12.02038657,83.192,83.141,0.48716691]
["bitfinex","SOLUSD",1770998238516,12.02038657,83.192,83.139,12.02804941]
["bitfinex","SOLUSD",1770998238517,10.74073505,83.19,83.151,0.48716691]
["bitfinex","SOLUSD",1770998238899,12.02038657,83.192,83.151,0.48716691]
["bitfinex","SOLUSD",1770998239096,10.74073505,83.2,83.161,0.48716691]
["bitfinex","SOLUSD",1770998239514,12.01865294,83.204,83.161,0.48716691]
["bitfinex","SOLUSD",1770998239706,10.74073505,83.2,83.161,0.48716691]
["bitfinex","SOLUSD",1770998240106,12.01865294,83.204,83.163,0.48716691]
["bitfinex","SOLUSD",1770998240307,12.01793075,83.209,83.171,0.48716691]
["bitfinex","SOLUSD",1770998240508,10.74073505,83.22,83.181,0.48716691]
["bitfinex","SOLUSD",1770998241118,10.74073505,83.21,83.173,0.48716691]
["bitfinex","SOLUSD",1770998241309,10.74073505,83.22,83.181,0.48716691]
["bitfinex","SOLUSD",1770998241926,10.74073505,83.2,83.17,34.72]
["bitfinex","SOLUSD",1770998242139,22.76142383,83.19,83.157,12.02533193]
["bitfinex","SOLUSD",1770998242323,10.74073505,83.21,83.171,0.48716691]
["bitfinex","SOLUSD",1770998242524,10.74073505,83.2,83.171,0.48716691]
["bitfinex","SOLUSD",1770998242821,12.01778632,83.21,83.171,0.48716691]
["bitfinex","SOLUSD",1770998242822,22.75852137,83.21,83.171,0.48716691]
["bitfinex","SOLUSD",1770998242999,10.74073505,83.21,83.171,0.48716691]
["bitfinex","SOLUSD",1770998243609,10.74073505,83.22,83.18,10.74073505]
["bitfinex","SOLUSD",1770998243930,10.74073505,83.21,83.18,0.48716691]
["bitfinex","SOLUSD",1770998244121,12.01793075,83.209,83.18,0.48716691]
["bitfinex","SOLUSD",1770998244325,10.74073505,83.2,83.168,0.48716691]
["bitfinex","SOLUSD",1770998244628,10.74073505,83.21,83.171,0.48716691]
["bitfinex","SOLUSD",1770998244828,10.74073505,83.21,83.17,10.74073505]
["bitfinex","SOLUSD",1770998244829,10.74073505,83.22,83.18,10.74073505]
["bitfinex","SOLUSD",1770998244999,10.74073505,83.21,83.181,0.48716691]
["bitfinex","SOLUSD",1770998245415,12.01648661,83.219,83.181,0.48716691]
["bitfinex","SOLUSD",1770998246022,10.74073505,83.22,83.181,0.48716691]
["bitfinex","SOLUSD",1770998246219,12.01648661,83.219,83.183,0.48716691]
["bitfinex","SOLUSD",1770998246421,12.01648661,83.219,83.177,12.02244325]
["bitfinex","SOLUSD",1770998246422,10.74073505,83.21,83.177,12.02244325]
["bitfinex","SOLUSD",1770998246623,10.74073505,83.2,83.161,0.48716691]
["bitfinex","SOLUSD",1770998246806,42.05770315,83.219,83.171,0.48716691]
["bitfinex","SOLUSD",1770998247405,10.74073505,83.21,83.171,0.48716691]
["bitfinex","SOLUSD",1770998247606,10.74073505,83.21,83.162,42.0865299]
["bitfinex","SOLUSD",1770998247607,12.01557571,83.226,83.191,0.48716691]
["bitfinex","SOLUSD",1770998247824,10.74073505,83.22,83.18,10.74073505]
["bitfinex","SOLUSD",1770998248223,10.74073505,83.21,83.181,12.02197617]
["bitfinex","SOLUSD",1770998248525,10.74073505,83.23,83.182,0.48716691]
["bitfinex","SOLUSD",1770998248823,12.01417672,83.235,83.182,0.48716691]
["bitfinex","SOLUSD",1770998248824,10.74073505,83.22,83.182,0.48716691]
["bitfinex","SOLUSD",1770998249024,10.74073505,83.23,83.191,0.48716691]
["bitfinex","SOLUSD",1770998249216,30.03191483,83.245,83.201,0.48716691]
["bitfinex","SOLUSD",1770998249217,10.74073505,83.24,83.201,0.48716691]
["bitfinex","SOLUSD",1770998249425,10.74073505,83.23,83.201,0.48716691]
["bitfinex","SOLUSD",1770998249654,10.74073505,83.22,83.182,0.48716691]
["bitfinex","SOLUSD",1770998250417,10.74073505,83.19,83.15,10.74073505]
["bitfinex","SOLUSD",1770998250621,10.74073505,83.19,83.151,0.48716691]
["bitfinex","SOLUSD",1770998250824,10.74073505,83.2,83.161,0.46228842]
["bitfinex","SOLUSD",1770998251109,10.74073505,83.18,83.146,0.46228842]
["bitfinex","SOLUSD",1770998251304,10.74073505,83.18,83.139,34.7]
["bitfinex","SOLUSD",1770998251305,10.74073505,83.17,83.13,10.74073505]
["bitfinex","SOLUSD",1770998251531,10.74073505,83.17,83.131,0.46228842]
["bitfinex","SOLUSD",1770998251711,138.18959609,83.219,83.123,12.03036464]
["bitfinex","SOLUSD",1770998251712,10.74073505,83.16,83.123,12.03036464]
["bitfinex","SOLUSD",1770998251915,10.74073505,83.15,83.123,12.03036464]
["bitfinex","SOLUSD",1770998252111,10.74073505,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1770998252438,10.74073505,83.17,83.131,0.46228842]
["bitfinex","SOLUSD",1770998252632,10.74073505,83.16,83.131,0.46228842]
["bitfinex","SOLUSD",1770998253033,10.74073505,83.15,83.119,0.46228842]
["bitfinex","SOLUSD",1770998253211,10.74073505,83.15,83.12,42.10779595]
["bitfinex","SOLUSD",1770998253532,11.14073505,83.16,83.121,0.46228842]
["bitfinex","SOLUSD",1770998253721,10.74073505,83.15,83.121,0.46228842]
["bitfinex","SOLUSD",1770998254507,10.74073505,83.15,83.122,12.03050937]
["bitfinex","SOLUSD",1770998254925,10.74073505,83.16,83.123,0.46228842]
["bitfinex","SOLUSD",1770998256629,22.76724547,83.15,83.124,12.03021991]
["bitfinex","SOLUSD",1770998256832,10.74073505,83.14,83.124,12.03021991]
["bitfinex","SOLUSD",1770998257030,10.74073505,83.14,83.115,12.03145194]
["bitfinex","SOLUSD",1770998257435,10.74073505,83.13,83.104,12.03311513]
["bitfinex","SOLUSD",1770998257625,10.74073505,83.13,83.103,34.74]
["bitfinex","SOLUSD",1770998257822,10.74073505,83.13,83.099,12.03383915]
["bitfinex","SOLUSD",1770998258028,10.74073505,83.12,83.098,0.47112861]
["bitfinex","SOLUSD",1770998258229,10.74073505,83.12,83.086,0.47112861]
["bitfinex","SOLUSD",1770998258421,10.74073505,83.11,83.075,0.47112861]
["bitfinex","SOLUSD",1770998258616,10.74073505,83.11,83.078,12.03679843]
["bitfinex","SOLUSD",1770998259623,10.74073505,83.12,83.081,0.47112861]
["bitfinex","SOLUSD",1770998260835,12.02515662,83.159,83.111,0.47112861]
["bitfinex","SOLUSD",1770998261037,12.02515662,83.159,83.092,5.36086188]
["bitfinex","SOLUSD",1770998261038,10.74073505,83.17,83.131,0.47112861]
["bitfinex","SOLUSD",1770998261218,10.74073505,83.15,83.125,0.47112861]
["bitfinex","SOLUSD",1770998261420,10.74073505,83.15,83.113,0.47112861]
["bitfinex","SOLUSD",1770998261936,10.74073505,83.17,83.131,0.47112861]
["bitfinex","SOLUSD",1770998262317,10.74073505,83.15,83.121,0.47112861]
["bitfinex","SOLUSD",1770998262520,10.74073505,83.16,83.121,0.47112861]
["bitfinex","SOLUSD",1770998262722,10.74073505,83.14,83.11,0.47112861]
["bitfinex","SOLUSD",1770998263040,48.08670501,83.184,83.1,10.74073505]
["bitfinex","SOLUSD",1770998263041,12.02457823,83.163,83.121,0.47112861]
["bitfinex","SOLUSD",1770998263338,10.74073505,83.16,83.121,0.47112861]
["bitfinex","SOLUSD",1770998263522,10.74073505,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1770998263838,10.74073505,83.15,83.112,0.47112861]
["bitfinex","SOLUSD",1770998264138,10.74073505,83.16,83.131,0.47112861]
["bitfinex","SOLUSD",1770998264339,10.74073505,83.16,83.12,10.74073505]
["bitfinex","SOLUSD",1770998264521,10.74073505,83.15,83.119,0.47112861]
["bitfinex","SOLUSD",1770998265220,10.74073505,83.15,83.12,12.03079884]
["bitfinex","SOLUSD",1770998265634,10.74073505,83.16,83.121,0.47112861]
["bitfinex","SOLUSD",1770998265833,10.74073505,83.16,83.131,0.47112861]
["bitfinex","SOLUSD",1770998266435,10.74073505,83.16,83.121,0.47112861]
["bitfinex","SOLUSD",1770998266629,10.74073505,83.15,83.121,0.47112861]
["bitfinex","SOLUSD",1770998266835,11.14073505,83.16,83.121,0.47112861]
["bitfinex","SOLUSD",1770998267544,10.74073505,83.15,83.122,12.03050937]
["bitfinex","SOLUSD",1770998268750,0.4,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1770998268938,10.74073505,83.13,83.1,12.03369434]
["bitfinex","SOLUSD",1770998269327,10.74073505,83.13,83.096,30.08542411]
["bitfinex","SOLUSD",1770998269732,10.74073505,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1770998269733,10.74073505,83.13,83.092,0.47112861]
["bitfinex","SOLUSD",1770998269948,12.02949632,83.129,83.092,0.47112861]
["bitfinex","SOLUSD",1770998270452,10.74073505,83.12,83.088,12.03543231]
["bitfinex","SOLUSD",1770998270752,10.74073505,83.1,83.075,12.0372696]
["bitfinex","SOLUSD",1770998271266,42.10323713,83.129,83.052,0.47112861]
["bitfinex","SOLUSD",1770998271267,0.4,83.089,83.052,0.47112861]
["bitfinex","SOLUSD",1770998271548,10.74073505,83.09,83.051,0.47112861]
["bitfinex","SOLUSD",1770998271751,10.74073505,83.08,83.051,0.47112861]
["bitfinex","SOLUSD",1770998272461,10.74073505,83.07,83.051,0.47112861]
["bitfinex","SOLUSD",1770998272754,10.74073505,83.08,83.051,0.47112861]
["bitfinex","SOLUSD",1770998273172,10.74073505,83.07,83.04,42.14836223]
["bitfinex","SOLUSD",1770998273455,10.74073505,83.07,82.98,0.1]
["bitfinex","SOLUSD",1770998273456,10.74073505,83.06,83.031,12.04369452]
["bitfinex","SOLUSD",1770998273625,12.03842894,83.068,83.031,12.04369452]
["bitfinex","SOLUSD",1770998273826,10.74073505,83.06,83.031,12.04369452]
["bitfinex","SOLUSD",1770998274241,10.74073505,83.05,83.021,12.0451452]
["bitfinex","SOLUSD",1770998274629,0.4,83.049,82.981,0.47112861]
["bitfinex","SOLUSD",1770998274848,10.74073505,83.06,83.021,0.47112861]
["bitfinex","SOLUSD",1770998275149,10.74073505,83.06,82.981,150.63689277]
["bitfinex","SOLUSD",1770998275150,10.74073505,83.08,83.041,0.47112861]
["bitfinex","SOLUSD",1770998275454,10.74073505,83.06,83.031,0.47112861]
["bitfinex","SOLUSD",1770998275754,10.74073505,83.05,83.027,34.9]
["bitfinex","SOLUSD",1770998275931,10.74073505,83.04,83.009,0.47112861]
["bitfinex","SOLUSD",1770998276126,10.74073505,83.03,82.997,0.47112861]
["bitfinex","SOLUSD",1770998276330,10.74073505,83.03,83.0,12.04812649]
["bitfinex","SOLUSD",1770998276533,10.74073505,83.04,83.0,23.25999015]
["bitfinex","SOLUSD",1770998276756,10.74073505,83.03,83.0,23.25999015]
["bitfinex","SOLUSD",1770998276931,4.61729252,83.066,83.001,0.47112861]
["bitfinex","SOLUSD",1770998276932,0.4,83.056,83.001,0.47112861]
["bitfinex","SOLUSD",1770998277255,0.4,83.069,83.031,0.47112861]
["bitfinex","SOLUSD",1770998277455,10.74073505,83.06,83.031,0.47112861]
["bitfinex","SOLUSD",1770998277660,48.13568469,83.099,83.007,5.36086188]
["bitfinex","SOLUSD",1770998277661,10.74073505,83.07,83.033,0.47112861]
["bitfinex","SOLUSD",1770998277867,10.74073505,83.07,83.041,0.47112861]
["bitfinex","SOLUSD",1770998278329,10.74073505,83.05,83.027,46.944219]
["bitfinex","SOLUSD",1770998278530,10.74073505,83.07,83.031,0.47112861]
["bitfinex","SOLUSD",1770998279053,12.03672083,83.08,83.031,0.47112861]
["bitfinex","SOLUSD",1770998279054,10.74073505,83.06,83.031,0.47112861]
["bitfinex","SOLUSD",1770998279240,10.74073505,83.07,83.031,0.47112861]
["bitfinex","SOLUSD",1770998279550,10.74073505,83.07,83.04,10.74073505]
["bitfinex","SOLUSD",1770998279755,10.74073505,83.07,83.041,0.47112861]
["bitfinex","SOLUSD",1770998280550,10.74073505,83.08,83.041,0.47112861]
["bitfinex","SOLUSD",1770998280753,22.77598116,83.09,83.051,0.49640667]
["bitfinex","SOLUSD",1770998281054,10.74073505,83.09,83.051,0.49640667]
["bitfinex","SOLUSD",1770998281355,10.74073505,83.07,83.042,0.49640667]
["bitfinex","SOLUSD",1770998281563,10.74073505,83.07,83.043,12.04195416]
["bitfinex","SOLUSD",1770998281743,38.04,83.089,83.044,0.49640667]
["bitfinex","SOLUSD",1770998282054,10.74073505,83.09,83.051,0.49640667]
["bitfinex","SOLUSD",1770998282258,10.74073505,83.09,83.061,0.49640667]
["bitfinex","SOLUSD",1770998283056,10.74073505,83.1,83.061,0.49640667]
["bitfinex","SOLUSD",1770998283440,12.03383915,83.099,83.061,0.49640667]
["bitfinex","SOLUSD",1770998283641,10.74073505,83.1,83.063,0.49640667]
["bitfinex","SOLUSD",1770998283845,10.74073505,83.09,83.056,34.94]
["bitfinex","SOLUSD",1770998284140,12.03383915,83.099,83.061,0.49640667]
["bitfinex","SOLUSD",1770998284541,12.03383915,83.099,83.04,0.49640667]
["bitfinex","SOLUSD",1770998284542,10.74073505,83.07,83.04,0.49640667]
["bitfinex","SOLUSD",1770998284745,10.74073505,83.06,83.032,12.04354947]
["bitfinex","SOLUSD",1770998284944,10.74073505,83.06,83.032,12.53995614]
["bitfinex","SOLUSD",1770998285154,10.74073505,83.07,83.033,0.49640667]
["bitfinex","SOLUSD",1770998285555,10.74073505,83.07,83.042,12.04209917]
["bitfinex","SOLUSD",1770998285952,12.03470809,83.093,83.043,0.49640667]
["bitfinex","SOLUSD",1770998286157,10.74073505,83.08,83.049,0.49640667]
["bitfinex","SOLUSD",1770998286451,4.61729252,83.116,83.042,42.14734711]
["bitfinex","SOLUSD",1770998286452,12.03241585,83.109,83.061,0.49640667]
["bitfinex","SOLUSD",1770998286659,10.74073505,83.1,83.061,0.49640667]
["bitfinex","SOLUSD",1770998287758,10.74073505,83.1,83.062,42.13719871]
["bitfinex","SOLUSD",1770998287959,10.74073505,83.1,83.071,0.49640667]
["bitfinex","SOLUSD",1770998288860,10.74503023,83.1,83.071,0.49640667]
["bitfinex","SOLUSD",1770998289868,12.03241585,83.109,83.072,12.03775038]
["bitfinex","SOLUSD",1770998290246,0.4,83.108,83.072,12.03775038]
["bitfinex","SOLUSD",1770998290446,10.74503023,83.09,83.063,12.03905469]
["bitfinex","SOLUSD",1770998290647,10.74503023,83.09,83.003,48.1909564]
["bitfinex","SOLUSD",1770998290648,10.74503023,83.07,83.037,0.49640667]
["bitfinex","SOLUSD",1770998290865,0.4,83.098,83.041,0.49640667]
["bitfinex","SOLUSD",1770998291066,10.74503023,83.1,83.061,0.49640667]
["bitfinex","SOLUSD",1770998291872,38.02,83.107,83.062,12.03919963]
["bitfinex","SOLUSD",1770998291873,10.74503023,83.09,83.062,12.03919963]
["bitfinex","SOLUSD",1770998292256,10.74503023,83.09,83.063,0.49640667]
["bitfinex","SOLUSD",1770998292465,12.0341633,83.097,83.063,0.49640667]
["bitfinex","SOLUSD",1770998292760,12.03258192,83.108,83.063,0.49640667]
["bitfinex","SOLUSD",1770998293371,10.74503023,83.11,83.064,5.36086188]
["bitfinex","SOLUSD",1770998293566,10.74503023,83.12,83.081,0.49640667]
["bitfinex","SOLUSD",1770998294152,12.03094358,83.119,83.083,0.49640667]
["bitfinex","SOLUSD",1770998294764,147.5856195,84.101,83.082,12.03630148]
["bitfinex","SOLUSD",1770998294765,10.74503023,83.14,83.101,0.49640667]
["bitfinex","SOLUSD",1770998295676,42.09492527,83.146,83.101,0.49640667]
["bitfinex","SOLUSD",1770998295873,42.09492527,83.146,83.111,0.49640667]
["bitfinex","SOLUSD",1770998296052,12.02515662,83.159,83.121,12.52706077]
["bitfinex","SOLUSD",1770998296772,10.74503023,83.16,83.122,0.49640667]
["bitfinex","SOLUSD",1770998296958,12.02423562,83.166,83.131,0.49640667]
["bitfinex","SOLUSD",1770998297159,10.74503023,83.16,83.131,0.49640667]
["bitfinex","SOLUSD",1770998297462,10.74503023,83.15,83.121,12.0306541]
["bitfinex","SOLUSD",1770998297864,10.74503023,83.15,83.121,12.52706077]
["bitfinex","SOLUSD",1770998298158,10.74503023,83.15,83.123,12.03036464]
["bitfinex","SOLUSD",1770998298565,10.74503023,83.15,83.124,0.49640667]
["bitfinex","SOLUSD",1770998300061,12.02530123,83.158,83.125,12.03007518]
["bitfinex","SOLUSD",1770998300870,10.74503023,83.15,83.124,0.49640667]
["bitfinex","SOLUSD",1770998301184,10.74503023,83.14,83.105,0.49640667]
["bitfinex","SOLUSD",1770998301773,10.74503023,83.12,83.083,0.49640667]
["bitfinex","SOLUSD",1770998301958,10.74503023,83.11,83.075,12.03731567]
["bitfinex","SOLUSD",1770998302157,10.74503023,83.11,83.075,0.49640667]
["bitfinex","SOLUSD",1770998302373,10.74503023,83.12,83.081,0.49640667]
["bitfinex","SOLUSD",1770998302680,10.74503023,83.14,83.101,0.49640667]
["bitfinex","SOLUSD",1770998302870,10.74503023,83.13,83.101,0.49640667]
["bitfinex","SOLUSD",1770998303457,10.74503023,83.14,83.101,0.49640667]
["bitfinex","SOLUSD",1770998304058,10.74503023,83.13,83.101,0.49640667]
["bitfinex","SOLUSD",1770998304275,10.74503023,83.13,83.102,12.5298114]
["bitfinex","SOLUSD",1770998304484,12.02934096,83.131,83.103,0.49640667]
["bitfinex","SOLUSD",1770998304658,10.74503023,83.13,83.095,12.03441711]
["bitfinex","SOLUSD",1770998304978,10.74503023,83.13,83.096,0.49640667]
["bitfinex","SOLUSD",1770998306059,12.02949632,83.129,83.096,0.49640667]
["bitfinex","SOLUSD",1770998306465,12.02949632,83.129,83.098,0.49640667]
["bitfinex","SOLUSD",1770998307888,10.74503023,83.11,83.083,12.53256328]
["bitfinex","SOLUSD",1770998308094,12.03094358,83.119,83.086,0.49640667]
["bitfinex","SOLUSD",1770998308264,12.03046403,83.123,83.091,0.49640667]
["bitfinex","SOLUSD",1770998308461,12.02964103,83.128,83.091,0.49640667]
["bitfinex","SOLUSD",1770998308666,10.74503023,83.12,83.091,0.49640667]
["bitfinex","SOLUSD",1770998310189,12.02964103,83.128,83.093,0.49640667]
["bitfinex","SOLUSD",1770998311181,10.74503023,83.12,83.094,12.03456326]
["bitfinex","SOLUSD",1770998312078,0.4,83.136,83.094,12.03456326]
["bitfinex","SOLUSD",1770998312079,12.02747074,83.143,83.101,0.46230613]
["bitfinex","SOLUSD",1770998312286,10.74503023,83.14,83.101,0.46230613]
["bitfinex","SOLUSD",1770998312667,10.74503023,83.13,83.101,0.46230613]
["bitfinex","SOLUSD",1770998313392,12.03094358,83.119,83.089,0.46230613]
["bitfinex","SOLUSD",1770998314095,12.03094358,83.119,83.077,35.0]
["bitfinex","SOLUSD",1770998314096,10.74503023,83.12,83.091,0.46230613]
["bitfinex","SOLUSD",1770998314273,10.74503023,83.13,83.091,0.46230613]
["bitfinex","SOLUSD",1770998315170,10.74503023,83.12,83.091,0.46230613]
["bitfinex","SOLUSD",1770998315371,12.03094358,83.119,83.083,0.46230613]
["bitfinex","SOLUSD",1770998315566,38.16,83.127,83.091,0.46230613]
["bitfinex","SOLUSD",1770998315869,10.74503023,83.13,83.091,0.46230613]
["bitfinex","SOLUSD",1770998316069,12.02949632,83.129,83.091,0.46230613]
["bitfinex","SOLUSD",1770998316269,10.74503023,83.13,83.091,0.46230613]
["bitfinex","SOLUSD",1770998316476,22.77451111,83.13,83.091,0.46230613]
["bitfinex","SOLUSD",1770998317212,10.74503023,83.12,83.091,0.46230613]
["bitfinex","SOLUSD",1770998317371,10.74503023,83.11,83.083,0.45947314]
["bitfinex","SOLUSD",1770998317570,0.4,83.126,83.083,0.45947314]
["bitfinex","SOLUSD",1770998317571,10.74503023,83.12,83.083,0.45947314]
["bitfinex","SOLUSD",1770998317791,0.4,83.126,83.091,0.45947314]
["bitfinex","SOLUSD",1770998318094,10.74503023,83.12,83.091,0.45947314]
["bitfinex","SOLUSD",1770998318386,0.4,83.119,83.082,12.03619751]
["bitfinex","SOLUSD",1770998318590,10.74503023,83.11,83.083,0.45947314]
["bitfinex","SOLUSD",1770998318991,10.74503023,83.12,83.083,0.45947314]
["bitfinex","SOLUSD",1770998320386,10.74503023,83.1,83.074,12.03746057]
["bitfinex","SOLUSD",1770998320597,0.4,83.109,83.075,0.45947314]
["bitfinex","SOLUSD",1770998321679,10.74503023,83.1,83.075,0.45947314]
["bitfinex","SOLUSD",1770998322206,12.42968256,83.128,83.091,0.45947314]
["bitfinex","SOLUSD",1770998322377,10.74503023,83.14,83.101,0.45947314]
["bitfinex","SOLUSD",1770998322576,10.74503023,83.13,83.101,0.45947314]
["bitfinex","SOLUSD",1770998322978,10.74503023,83.14,83.101,0.45947314]
["bitfinex","SOLUSD",1770998323197,0.4,83.139,83.101,0.45947314]
["bitfinex","SOLUSD",1770998323583,10.74503023,83.14,83.101,0.45947314]
["bitfinex","SOLUSD",1770998323810,10.74503023,83.13,83.103,0.45947314]
["bitfinex","SOLUSD",1770998323973,10.74503023,83.12,83.094,0.45947314]
["bitfinex","SOLUSD",1770998324175,10.74503023,83.1,83.082,0.45947314]
["bitfinex","SOLUSD",1770998324374,42.09817293,83.139,83.073,35.12]
["bitfinex","SOLUSD",1770998324375,0.4,83.112,83.076,0.45947314]
["bitfinex","SOLUSD",1770998324696,38.3,83.119,83.081,0.45947314]
["bitfinex","SOLUSD",1770998325085,38.3,83.125,83.091,0.45947314]
["bitfinex","SOLUSD",1770998325896,10.74503023,83.14,83.101,0.45947314]
["bitfinex","SOLUSD",1770998326094,11.14503023,83.14,83.101,0.45947314]
["bitfinex","SOLUSD",1770998326591,30.06305909,83.159,83.111,0.45947314]
["bitfinex","SOLUSD",1770998326792,48.0726315,83.208,83.131,0.45947314]
["bitfinex","SOLUSD",1770998326793,0.4,83.179,83.131,0.45947314]
["bitfinex","SOLUSD",1770998326987,0.4,83.179,83.141,0.45947314]
["bitfinex","SOLUSD",1770998327581,10.74503023,83.19,83.16,10.74503023]
["bitfinex","SOLUSD",1770998327805,10.74503023,83.19,83.161,0.45947314]
["bitfinex","SOLUSD",1770998328119,10.74503023,83.19,83.145,30.06783209]
["bitfinex","SOLUSD",1770998328120,0.4,83.179,83.135,0.45947314]
["bitfinex","SOLUSD",1770998328399,10.74503023,83.19,83.151,0.45947314]
["bitfinex","SOLUSD",1770998329001,12.01937523,83.199,83.161,0.45947314]
["bitfinex","SOLUSD",1770998329307,10.74503023,83.19,83.161,0.45947314]
["bitfinex","SOLUSD",1770998329802,10.74503023,83.19,83.156,35.12]
["bitfinex","SOLUSD",1770998329803,10.74503023,83.19,83.162,12.48419597]
["bitfinex","SOLUSD",1770998330400,10.74503023,83.18,83.151,0.45947314]
["bitfinex","SOLUSD",1770998330602,10.74503023,83.18,83.147,0.45947314]
["bitfinex","SOLUSD",1770998331403,12.02082006,83.189,83.147,0.45947314]
["bitfinex","SOLUSD",1770998331586,10.74503023,83.19,83.151,0.45947314]
["bitfinex","SOLUSD",1770998331784,12.01937523,83.199,83.163,0.45947314]
["bitfinex","SOLUSD",1770998332081,10.74503023,83.19,83.163,0.45947314]
["bitfinex","SOLUSD",1770998332287,10.74503023,83.19,83.155,35.57947314]
["bitfinex","SOLUSD",1770998332588,10.74503023,83.19,83.156,0.45947314]
["bitfinex","SOLUSD",1770998333490,0.4,83.195,83.16,10.74503023]
["bitfinex","SOLUSD",1770998333691,12.01937523,83.199,83.161,0.45947314]
["bitfinex","SOLUSD",1770998334196,12.01937523,83.199,83.162,12.48419597]
["bitfinex","SOLUSD",1770998334592,12.01937523,83.199,83.163,0.45947314]
["bitfinex","SOLUSD",1770998334993,12.01937523,83.199,83.171,0.45947314]
["bitfinex","SOLUSD",1770998336481,10.74503023,83.19,83.163,12.02457823]
["bitfinex","SOLUSD",1770998336714,0.4,83.198,83.163,12.02457823]
["bitfinex","SOLUSD",1770998337217,10.74503023,83.19,83.163,12.02457823]
["bitfinex","SOLUSD",1770998337407,0.4,83.198,83.163,12.02457823]
["bitfinex","SOLUSD",1770998338012,10.74503023,83.19,83.162,0.45947314]
["bitfinex","SOLUSD",1770998338306,11.14503023,83.18,83.143,35.18]
["bitfinex","SOLUSD",1770998338519,0.4,83.179,83.144,0.45947314]
["bitfinex","SOLUSD",1770998338705,0.4,83.179,83.129,30.07347876]
["bitfinex","SOLUSD",1770998338706,0.4,83.159,83.124,0.45947314]
["bitfinex","SOLUSD",1770998338884,0.4,83.169,83.125,0.45947314]
["bitfinex","SOLUSD",1770998339088,10.74503023,83.18,83.141,0.45947314]
["bitfinex","SOLUSD",1770998339289,10.74503023,83.17,83.141,0.45947314]
["bitfinex","SOLUSD",1770998339500,0.4,83.179,83.141,0.45947314]
["bitfinex","SOLUSD",1770998340507,0.2,83.2,83.171,0.45947314]
["bitfinex","SOLUSD",1770998340689,0.2,83.2,83.18,0.45947314]
["bitfinex","SOLUSD",1770998340891,11.14503023,83.23,83.191,0.49389115]
["bitfinex","SOLUSD",1770998341091,12.01697768,83.216,83.19,10.74503023]
["bitfinex","SOLUSD",1770998341401,0.48976866,83.221,83.19,10.74503023]
["bitfinex","SOLUSD",1770998341607,10.74503023,83.23,83.191,0.49389115]
["bitfinex","SOLUSD",1770998341998,12.01634717,83.22,83.191,0.49389115]
["bitfinex","SOLUSD",1770998342311,12.01583407,83.224,83.192,12.02038657]
["bitfinex","SOLUSD",1770998342816,12.01684721,83.217,83.187,12.02098629]
["bitfinex","SOLUSD",1770998343014,0.48976866,83.223,83.191,0.49389115]
["bitfinex","SOLUSD",1770998343226,12.0149138,83.23,83.201,0.49389115]
["bitfinex","SOLUSD",1770998343393,0.48976866,83.233,83.201,0.49389115]
["bitfinex","SOLUSD",1770998343898,0.48976866,83.243,83.211,0.49389115]
["bitfinex","SOLUSD",1770998344097,10.74503023,83.23,83.207,35.18]
["bitfinex","SOLUSD",1770998344297,10.74503023,83.23,83.19,0.49389115]
["bitfinex","SOLUSD",1770998344298,0.48976866,83.229,83.197,35.18]
["bitfinex","SOLUSD",1770998344499,0.48976866,83.229,83.192,0.49389115]
["bitfinex","SOLUSD",1770998344723,0.48976866,83.219,83.188,47.20092612]
["bitfinex","SOLUSD",1770998345215,0.48976866,83.209,83.171,0.49389115]
["bitfinex","SOLUSD",1770998345429,0.48976866,83.209,83.175,12.02276475]
["bitfinex","SOLUSD",1770998345718,0.48976866,83.219,83.181,0.49389115]
["bitfinex","SOLUSD",1770998346614,0.48976866,83.217,83.183,0.49389115]
["bitfinex","SOLUSD",1770998347199,11.23479889,83.21,83.181,12.0218637]
["bitfinex","SOLUSD",1770998347513,42.05820855,83.218,83.182,0.49389115]
["bitfinex","SOLUSD",1770998347514,12.01663101,83.218,83.182,0.49389115]
["bitfinex","SOLUSD",1770998347714,12.01663101,83.218,83.171,35.18]
["bitfinex","SOLUSD",1770998347715,0.48976866,83.209,83.171,35.18]
["bitfinex","SOLUSD",1770998347919,0.48976866,83.189,83.15,10.74503023]
["bitfinex","SOLUSD",1770998348123,0.48976866,83.179,83.141,0.49389115]
["bitfinex","SOLUSD",1770998348712,10.74503023,83.17,83.142,12.0276154]
["bitfinex","SOLUSD",1770998348904,0.48976866,83.169,83.138,12.02813075]
["bitfinex","SOLUSD",1770998349102,0.48976866,83.169,83.14,10.74503023]
["bitfinex","SOLUSD",1770998349511,0.48976866,83.169,83.138,12.02813075]
["bitfinex","SOLUSD",1770998349899,0.48976866,83.189,83.151,0.49389115]
["bitfinex","SOLUSD",1770998350290,10.74503023,83.18,83.151,0.49389115]
["bitfinex","SOLUSD",1770998350496,0.48976866,83.189,83.151,0.49389115]
["bitfinex","SOLUSD",1770998350710,10.74503023,83.18,83.151,0.49389115]
["bitfinex","SOLUSD",1770998350911,10.72475425,83.18,83.151,0.49389115]
["bitfinex","SOLUSD",1770998351106,10.72475425,83.17,83.147,35.22]
["bitfinex","SOLUSD",1770998351426,0.48976866,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1770998351920,0.48976866,83.169,83.13,10.72475425]
["bitfinex","SOLUSD",1770998352230,0.48976866,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1770998352994,0.48976866,83.149,83.116,12.03135932]
["bitfinex","SOLUSD",1770998353399,0.48976866,83.149,83.12,10.72475425]
["bitfinex","SOLUSD",1770998353806,12.02530123,83.158,83.13,10.72475425]
["bitfinex","SOLUSD",1770998354125,0.48976866,83.169,83.13,11.2186454]
["bitfinex","SOLUSD",1770998354327,0.48976866,83.169,83.14,11.2186454]
["bitfinex","SOLUSD",1770998354524,12.02255431,83.177,83.141,0.49389115]
["bitfinex","SOLUSD",1770998354525,12.51232297,83.177,83.141,0.49389115]
["bitfinex","SOLUSD",1770998354696,10.72475425,83.17,83.141,0.49389115]
["bitfinex","SOLUSD",1770998354895,0.48976866,83.176,83.142,12.0276154]
["bitfinex","SOLUSD",1770998355097,0.48976866,83.187,83.16,10.72475425]
["bitfinex","SOLUSD",1770998355394,12.02058173,83.191,83.161,0.49389115]
["bitfinex","SOLUSD",1770998355598,10.72475425,83.19,83.161,0.49389115]
["bitfinex","SOLUSD",1770998355796,12.01818354,83.208,83.171,0.49389115]
["bitfinex","SOLUSD",1770998356001,12.01807518,83.208,83.171,0.49389115]
["bitfinex","SOLUSD",1770998356301,0.48976866,83.229,83.2,10.72475425]
["bitfinex","SOLUSD",1770998356509,12.50481149,83.229,83.2,10.72475425]
["bitfinex","SOLUSD",1770998356719,10.72475425,83.24,83.201,0.49389115]
["bitfinex","SOLUSD",1770998356929,12.01359939,83.239,83.201,0.49389115]
["bitfinex","SOLUSD",1770998357105,0.48976866,83.229,83.198,35.26]
["bitfinex","SOLUSD",1770998357415,0.48976866,83.229,83.199,12.01937523]
["bitfinex","SOLUSD",1770998357626,0.48976866,83.229,83.198,35.26]
["bitfinex","SOLUSD",1770998357804,0.48976866,83.229,83.191,0.49389115]
["bitfinex","SOLUSD",1770998358008,0.48976866,83.219,83.184,12.02139986]
["bitfinex","SOLUSD",1770998358405,0.48976866,83.219,83.181,35.77389115]
["bitfinex","SOLUSD",1770998358613,0.48976866,83.219,83.181,47.79574343]
["bitfinex","SOLUSD",1770998358812,10.72475425,83.21,83.181,47.79574343]
["bitfinex","SOLUSD",1770998359022,12.01807518,83.208,83.17,10.72475425]
["bitfinex","SOLUSD",1770998359205,10.72475425,83.2,83.168,12.51764083]
["bitfinex","SOLUSD",1770998359929,10.72475425,83.2,83.163,12.02452331]
["bitfinex","SOLUSD",1770998360126,42.06326314,83.208,83.156,12.02544854]
["bitfinex","SOLUSD",1770998360127,10.72475425,83.19,83.156,12.02544854]
["bitfinex","SOLUSD",1770998361025,0.48976866,83.191,83.16,10.72475425]
["bitfinex","SOLUSD",1770998361324,12.0196143,83.198,83.162,0.49389115]
["bitfinex","SOLUSD",1770998361524,0.48976866,83.197,83.162,0.49389115]
["bitfinex","SOLUSD",1770998362024,0.48976866,83.197,83.143,35.28]
["bitfinex","SOLUSD",1770998362025,10.72475425,83.19,83.157,12.02538893]
["bitfinex","SOLUSD",1770998362201,10.72475425,83.19,83.16,0.49389115]
["bitfinex","SOLUSD",1770998362401,0.48976866,83.189,83.153,12.02601709]
["bitfinex","SOLUSD",1770998362814,0.48976866,83.189,83.153,12.51990824]
["bitfinex","SOLUSD",1770998363123,12.02096456,83.188,83.153,12.51990824]
["bitfinex","SOLUSD",1770998363306,12.02096456,83.188,83.154,0.49389115]
["bitfinex","SOLUSD",1770998364131,12.02017205,83.194,83.161,0.49389115]
["bitfinex","SOLUSD",1770998364335,10.72475425,83.19,83.161,0.49389115]
["bitfinex","SOLUSD",1770998364827,12.01972137,83.197,83.161,0.49389115]
["bitfinex","SOLUSD",1770998365007,38.22,83.213,83.171,0.49389115]
["bitfinex","SOLUSD",1770998365215,10.72475425,83.21,83.182,12.51572279]
["bitfinex","SOLUSD",1770998365528,11.21452291,83.21,83.182,12.02183164]
["bitfinex","SOLUSD",1770998367123,0.48976866,83.207,83.173,0.49389115]
["bitfinex","SOLUSD",1770998367428,0.48976866,83.199,83.17,12.02354289]
["bitfinex","SOLUSD",1770998367725,11.21452291,83.2,83.171,0.49389115]
["bitfinex","SOLUSD",1770998367929,10.72475425,83.2,83.172,0.49389115]
["bitfinex","SOLUSD",1770998368632,42.06326314,83.208,83.172,0.49389115]
["bitfinex","SOLUSD",1770998369011,0.48976866,83.207,83.172,0.49389115]
["bitfinex","SOLUSD",1770998369329,12.01937523,83.199,83.173,12.0231325]
["bitfinex","SOLUSD",1770998369541,12.50804872,83.207,83.174,0.49389115]
["bitfinex","SOLUSD",1770998369709,0.48976866,83.219,83.181,0.49389115]
["bitfinex","SOLUSD",1770998370033,48.02995862,83.282,83.191,0.49389115]
["bitfinex","SOLUSD",1770998370034,0.48976866,83.228,83.191,0.49389115]
["bitfinex","SOLUSD",1770998370535,10.72475425,83.23,83.191,0.49389115]
["bitfinex","SOLUSD",1770998370744,0.45667468,83.219,83.18,10.72475425]
["bitfinex","SOLUSD",1770998370930,0.45667468,83.209,83.176,35.34]
["bitfinex","SOLUSD",1770998371229,0.45667468,83.222,83.181,0.47919828]
["bitfinex","SOLUSD",1770998371415,0.45667468,83.222,83.177,42.07894008]
["bitfinex","SOLUSD",1770998371416,0.45667468,83.222,83.191,0.47919828]
["bitfinex","SOLUSD",1770998371620,0.45667468,83.219,83.18,10.72475425]
["bitfinex","SOLUSD",1770998371925,0.45667468,83.219,83.18,11.20395253]
["bitfinex","SOLUSD",1770998372134,10.72475425,83.21,83.18,0.47919828]
["bitfinex","SOLUSD",1770998372516,0.45667468,83.209,83.17,11.20395253]
["bitfinex","SOLUSD",1770998372721,0.45667468,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1770998372914,11.18142893,83.19,83.166,12.02400816]
["bitfinex","SOLUSD",1770998373110,0.45667468,83.189,83.162,35.36]
["bitfinex","SOLUSD",1770998373320,0.45667468,83.188,83.152,12.50536722]
["bitfinex","SOLUSD",1770998373510,0.45667468,83.188,83.153,0.47919828]
["bitfinex","SOLUSD",1770998374231,12.02090706,83.189,83.16,0.47919828]
["bitfinex","SOLUSD",1770998374430,0.45667468,83.188,83.16,0.47919828]
["bitfinex","SOLUSD",1770998375433,12.01966417,83.197,83.162,0.47919828]
["bitfinex","SOLUSD",1770998375628,12.47633885,83.197,83.162,0.47919828]
["bitfinex","SOLUSD",1770998375831,12.0191172,83.201,83.171,0.47919828]
["bitfinex","SOLUSD",1770998376012,10.72475425,83.21,83.171,0.47919828]
["bitfinex","SOLUSD",1770998376218,12.01677541,83.217,83.181,0.47919828]
["bitfinex","SOLUSD",1770998376819,12.01518719,83.228,83.2,10.72475425]
["bitfinex","SOLUSD",1770998377027,12.01518719,83.228,83.191,0.47919828]
["bitfinex","SOLUSD",1770998377223,0.46511025,83.227,83.191,0.47919828]
["bitfinex","SOLUSD",1770998377428,0.46511025,83.219,83.185,35.36]
["bitfinex","SOLUSD",1770998377735,11.1898645,83.21,83.181,0.47808908]
["bitfinex","SOLUSD",1770998378122,10.72475425,83.21,83.183,0.47808908]
["bitfinex","SOLUSD",1770998378325,0.46511025,83.219,83.183,0.47808908]
["bitfinex","SOLUSD",1770998379638,0.46511025,83.217,83.184,12.0215426]
["bitfinex","SOLUSD",1770998379837,0.46511025,83.217,83.183,0.47808908]
["bitfinex","SOLUSD",1770998380138,42.05820855,83.218,83.155,0.47808908]
["bitfinex","SOLUSD",1770998380139,0.46511025,83.189,83.155,0.47808908]
["bitfinex","SOLUSD",1770998380319,11.1898645,83.18,83.145,30.5459062]
["bitfinex","SOLUSD",1770998380516,11.1898645,83.18,83.145,30.06781712]
["bitfinex","SOLUSD",1770998380731,11.1898645,83.18,83.146,0.47808908]
["bitfinex","SOLUSD",1770998381039,0.46511025,83.179,83.146,0.47808908]
["bitfinex","SOLUSD",1770998381221,10.72475425,83.17,83.141,12.02776007]
["bitfinex","SOLUSD",1770998381420,0.46511025,83.179,83.141,12.02776007]
["bitfinex","SOLUSD",1770998381736,0.46511025,83.177,83.141,12.50584915]
["bitfinex","SOLUSD",1770998382320,0.46511025,83.177,83.142,0.47808908]
["bitfinex","SOLUSD",1770998382722,0.46511025,83.177,83.127,35.38]
["bitfinex","SOLUSD",1770998382723,0.46511025,83.149,83.101,0.47808908]
["bitfinex","SOLUSD",1770998382941,10.72475425,83.13,83.101,0.47808908]
["bitfinex","SOLUSD",1770998383136,0.46511025,83.129,83.091,0.47808908]
["bitfinex","SOLUSD",1770998383521,38.32,83.137,83.101,0.47808908]
["bitfinex","SOLUSD",1770998383934,50.34836012,83.137,83.103,0.47808908]
["bitfinex","SOLUSD",1770998384242,0.46511025,83.155,83.12,10.72475425]
["bitfinex","SOLUSD",1770998384544,0.46511025,83.155,83.121,0.47808908]
["bitfinex","SOLUSD",1770998384723,10.72475425,83.15,83.11,46.12475425]
["bitfinex","SOLUSD",1770998385039,11.1898645,83.15,83.111,0.47808908]
["bitfinex","SOLUSD",1770998385723,12.02660284,83.149,83.113,0.47808908]
["bitfinex","SOLUSD",1770998386647,0.46511025,83.179,83.141,0.47808908]
["bitfinex","SOLUSD",1770998386846,0.46511025,83.179,83.115,9.9781544]
["bitfinex","SOLUSD",1770998386847,0.46511025,83.169,83.13,11.20284333]
["bitfinex","SOLUSD",1770998387040,0.46511025,83.169,83.131,0.47808908]
["bitfinex","SOLUSD",1770998387759,10.72475425,83.14,83.11,0.47808908]
["bitfinex","SOLUSD",1770998387942,10.72475425,83.14,83.11,10.72475425]
["bitfinex","SOLUSD",1770998388142,10.72475425,83.14,83.099,65.50430658]
["bitfinex","SOLUSD",1770998388143,0.46511025,83.139,83.101,0.47808908]
["bitfinex","SOLUSD",1770998388338,38.34,83.156,83.121,0.47808908]
["bitfinex","SOLUSD",1770998388339,12.02602431,83.153,83.121,0.47808908]
["bitfinex","SOLUSD",1770998388961,0.46511025,83.175,83.141,0.47808908]
["bitfinex","SOLUSD",1770998390158,38.34,83.178,83.143,0.47808908]
["bitfinex","SOLUSD",1770998390339,0.46511025,83.185,83.151,0.47808908]
["bitfinex","SOLUSD",1770998390654,12.0215426,83.184,83.151,0.47808908]
["bitfinex","SOLUSD",1770998390861,10.72475425,83.19,83.151,0.47808908]
["bitfinex","SOLUSD",1770998391159,6.28048635,83.236,83.181,0.47808908]
["bitfinex","SOLUSD",1770998391160,10.72475425,83.23,83.181,0.47808908]
["bitfinex","SOLUSD",1770998391360,6.28048635,83.236,83.21,10.72475425]
["bitfinex","SOLUSD",1770998391646,18.29463703,83.236,83.21,10.72475425]
["bitfinex","SOLUSD",1770998392030,12.01648661,83.219,83.19,10.72475425]
["bitfinex","SOLUSD",1770998392342,12.01359939,83.239,83.201,0.47808908]
["bitfinex","SOLUSD",1770998392844,0.46511025,83.23,83.2,10.72475425]
["bitfinex","SOLUSD",1770998393239,12.01359939,83.239,83.201,0.47808908]
["bitfinex","SOLUSD",1770998393441,0.46511025,83.238,83.201,0.47808908]
["bitfinex","SOLUSD",1770998393748,0.46511025,83.276,83.231,0.47808908]
["bitfinex","SOLUSD",1770998393947,0.2,83.28,83.261,0.47808908]
["bitfinex","SOLUSD",1770998394154,0.2,83.28,83.25,10.72475425]
["bitfinex","SOLUSD",1770998394830,0.2,83.28,83.251,0.47808908]
["bitfinex","SOLUSD",1770998395649,0.2,83.28,83.261,0.47808908]
["bitfinex","SOLUSD",1770998395850,0.2,83.28,83.249,12.01213894]
["bitfinex","SOLUSD",1770998395851,0.2,83.28,83.25,11.20284333]
["bitfinex","SOLUSD",1770998396150,0.2,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1770998397048,0.2,83.28,83.252,0.47808908]
["bitfinex","SOLUSD",1770998397260,0.46511025,83.278,83.244,12.0128072]
["bitfinex","SOLUSD",1770998397833,38.3,83.299,83.248,0.47808908]
["bitfinex","SOLUSD",1770998397834,0.46511025,83.299,83.248,0.47808908]
["bitfinex","SOLUSD",1770998398031,0.46511025,83.299,83.262,0.47808908]
["bitfinex","SOLUSD",1770998398266,0.2,83.3,83.271,0.47808908]
["bitfinex","SOLUSD",1770998398434,0.2,83.3,83.281,0.47808908]
["bitfinex","SOLUSD",1770998398435,1e-08,83.3,83.281,0.47808908]
["bitfinex","SOLUSD",1770998398628,1e-08,83.3,83.269,0.47808908]
["bitfinex","SOLUSD",1770998398932,10.72475425,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1770998399133,0.46511025,83.298,83.263,12.01013655]
["bitfinex","SOLUSD",1770998399366,10.72475425,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1770998399552,0.46511025,83.299,83.263,12.48822563]
["bitfinex","SOLUSD",1770998400563,10.72475426,83.3,83.263,12.01013655]
["bitfinex","SOLUSD",1770998401430,10.72475426,83.3,83.264,0.45893237]
["bitfinex","SOLUSD",1770998401645,1e-08,83.3,83.271,0.45893237]
["bitfinex","SOLUSD",1770998401845,10.72475426,83.3,83.271,0.45893237]
["bitfinex","SOLUSD",1770998402258,10.72475426,83.3,83.263,12.01013655]
["bitfinex","SOLUSD",1770998402568,10.72475426,83.3,83.236,5.36086188]
["bitfinex","SOLUSD",1770998402569,1e-08,83.3,83.281,0.45893237]
["bitfinex","SOLUSD",1770998403252,6.27653743,83.377,83.28,10.72475425]
["bitfinex","SOLUSD",1770998403253,0.48002088,83.376,83.291,0.45893237]
["bitfinex","SOLUSD",1770998403454,0.48002088,83.349,83.31,10.72475425]
["bitfinex","SOLUSD",1770998403660,29.98615075,83.372,83.3,10.72475425]
["bitfinex","SOLUSD",1770998403661,0.48002088,83.329,83.3,10.72475425]
["bitfinex","SOLUSD",1770998403835,0.48002088,83.329,83.297,35.44]
["bitfinex","SOLUSD",1770998404038,0.48002088,83.339,83.301,0.45893237]
["bitfinex","SOLUSD",1770998404368,12.47503095,83.368,83.33,11.18368662]
["bitfinex","SOLUSD",1770998404533,10.72475425,83.35,83.314,0.45893237]
["bitfinex","SOLUSD",1770998404738,10.72475425,83.34,83.307,47.42374032]
["bitfinex","SOLUSD",1770998404947,0.48002088,83.339,83.307,35.42]
["bitfinex","SOLUSD",1770998405239,10.72475425,83.33,83.293,0.45893237]
["bitfinex","SOLUSD",1770998405741,0.48002088,83.329,83.293,0.45893237]
["bitfinex","SOLUSD",1770998406551,12.48072321,83.329,83.295,0.45893237]
["bitfinex","SOLUSD",1770998406756,0.48002088,83.328,83.295,0.45893237]
["bitfinex","SOLUSD",1770998407059,12.00070233,83.329,83.295,0.45893237]
["bitfinex","SOLUSD",1770998407359,12.00070233,83.329,83.281,47.447529]
["bitfinex","SOLUSD",1770998407360,11.20477513,83.31,83.281,47.447529]
["bitfinex","SOLUSD",1770998407564,11.20477513,83.31,83.275,0.45893237]
["bitfinex","SOLUSD",1770998407854,11.20477513,83.31,83.271,0.45893237]
["bitfinex","SOLUSD",1770998408260,0.48002088,83.309,83.271,0.45893237]
["bitfinex","SOLUSD",1770998409043,10.72475425,83.31,83.271,0.45893237]
["bitfinex","SOLUSD",1770998409044,0.48002088,83.307,83.271,0.45893237]
["bitfinex","SOLUSD",1770998409242,0.48002088,83.307,83.272,12.0088385]
["bitfinex","SOLUSD",1770998409552,10.72475425,83.3,83.272,12.46777087]
["bitfinex","SOLUSD",1770998409750,0.48002088,83.307,83.272,12.46777087]
["bitfinex","SOLUSD",1770998409939,0.48002088,83.307,83.273,0.45893237]
["bitfinex","SOLUSD",1770998410137,0.48002088,83.331,83.291,0.45893237]
["bitfinex","SOLUSD",1770998410341,12.00048001,83.33,83.3,11.18368662]
["bitfinex","SOLUSD",1770998410860,0.48002088,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1770998411060,0.48002088,83.299,83.27,12.00912693]
["bitfinex","SOLUSD",1770998411264,0.48002088,83.279,83.241,0.45893237]
["bitfinex","SOLUSD",1770998411466,10.69216426,83.27,83.241,0.45893237]
["bitfinex","SOLUSD",1770998411667,0.48002088,83.279,83.241,0.45893237]
["bitfinex","SOLUSD",1770998411863,0.48002088,83.295,83.261,0.45893237]
["bitfinex","SOLUSD",1770998412061,0.48002088,83.305,83.261,0.45893237]
["bitfinex","SOLUSD",1770998412362,0.48002088,83.317,83.28,10.69216426]
["bitfinex","SOLUSD",1770998412674,0.48002088,83.309,83.27,10.69216426]
["bitfinex","SOLUSD",1770998412853,0.48002088,83.297,83.26,12.01044408]
["bitfinex","SOLUSD",1770998413058,10.69216426,83.29,83.26,12.01044408]
["bitfinex","SOLUSD",1770998413253,12.00509015,83.298,83.26,12.01044408]
["bitfinex","SOLUSD",1770998413254,10.69216426,83.3,83.271,0.45893237]
["bitfinex","SOLUSD",1770998413576,38.06,83.328,83.26,52.72903159]
["bitfinex","SOLUSD",1770998413577,11.17218514,83.32,83.281,0.45893237]
["bitfinex","SOLUSD",1770998413947,0.48002088,83.32,83.291,0.45893237]
["bitfinex","SOLUSD",1770998414154,0.48002088,83.33,83.3,10.69216426]
["bitfinex","SOLUSD",1770998414354,0.48002088,83.338,83.301,0.45893237]
["bitfinex","SOLUSD",1770998414788,0.48002088,83.349,83.311,0.45893237]
["bitfinex","SOLUSD",1770998414970,0.48002088,83.37,83.34,10.69216426]
["bitfinex","SOLUSD",1770998415155,11.9934276,83.379,83.341,0.45893237]
["bitfinex","SOLUSD",1770998415473,11.9934276,83.379,83.312,4.61729252]
["bitfinex","SOLUSD",1770998415474,0.48002088,83.349,83.291,0.45893237]
["bitfinex","SOLUSD",1770998415672,10.69216426,83.33,83.291,0.45893237]
["bitfinex","SOLUSD",1770998415869,0.48002088,83.339,83.301,0.45893237]
["bitfinex","SOLUSD",1770998416048,0.48002088,83.349,83.311,0.45893237]
["bitfinex","SOLUSD",1770998416856,0.48002088,83.339,83.298,0.45893237]
["bitfinex","SOLUSD",1770998417059,12.47934891,83.338,83.301,0.45893237]
["bitfinex","SOLUSD",1770998417258,0.48002088,83.329,83.29,10.69216426]
["bitfinex","SOLUSD",1770998417571,0.48002088,83.329,83.292,0.45893237]
["bitfinex","SOLUSD",1770998417982,41.99764812,83.338,83.301,0.45893237]
["bitfinex","SOLUSD",1770998418154,0.48002088,83.337,83.301,0.45893237]
["bitfinex","SOLUSD",1770998418769,0.48002088,83.347,83.311,0.45893237]
["bitfinex","SOLUSD",1770998419170,12.47807284,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1770998419371,0.48002088,83.339,83.3,10.69216426]
["bitfinex","SOLUSD",1770998419565,11.99805196,83.347,83.294,0.45893237]
["bitfinex","SOLUSD",1770998419566,11.17218514,83.33,83.294,0.45893237]
["bitfinex","SOLUSD",1770998419775,0.48002088,83.329,83.293,35.36]
["bitfinex","SOLUSD",1770998420171,0.48002088,83.329,83.293,35.81893237]
["bitfinex","SOLUSD",1770998421083,10.69216426,83.34,83.301,0.45893237]
["bitfinex","SOLUSD",1770998421283,0.48002088,83.342,83.311,0.45893237]
["bitfinex","SOLUSD",1770998421680,10.69216426,83.35,83.311,0.45893237]
["bitfinex","SOLUSD",1770998421888,11.99774442,83.349,83.311,0.45893237]
["bitfinex","SOLUSD",1770998422378,0.48002088,83.348,83.311,0.45893237]
["bitfinex","SOLUSD",1770998423185,0.48002088,83.346,83.312,12.00307278]
["bitfinex","SOLUSD",1770998423585,0.48002088,83.346,83.29,0.45893237]
["bitfinex","SOLUSD",1770998423788,0.48002088,83.329,83.291,0.45893237]
["bitfinex","SOLUSD",1770998424181,41.99311312,83.347,83.301,0.45893237]
["bitfinex","SOLUSD",1770998424182,0.48002088,83.343,83.301,0.45893237]
["bitfinex","SOLUSD",1770998424383,11.99749945,83.351,83.321,0.45893237]
["bitfinex","SOLUSD",1770998424690,0.48002088,83.354,83.321,0.45893237]
["bitfinex","SOLUSD",1770998424885,0.48002088,83.379,83.331,0.45893237]
["bitfinex","SOLUSD",1770998425088,0.48002088,83.369,83.331,0.45893237]
["bitfinex","SOLUSD",1770998425293,23.16841252,83.36,83.332,12.000192]
["bitfinex","SOLUSD",1770998425496,0.48002088,83.359,83.323,12.00143248]
["bitfinex","SOLUSD",1770998425691,0.48002088,83.349,83.317,12.00235246]
["bitfinex","SOLUSD",1770998425873,10.69216426,83.34,83.316,35.38]
["bitfinex","SOLUSD",1770998426194,0.48002088,83.349,83.313,12.00286779]
["bitfinex","SOLUSD",1770998426491,10.69216426,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1770998426671,0.48002088,83.349,83.312,12.00307278]
["bitfinex","SOLUSD",1770998427073,38.02,83.355,83.3,11.15109663]
["bitfinex","SOLUSD",1770998427074,0.48002088,83.339,83.3,11.15109663]
["bitfinex","SOLUSD",1770998427372,0.48002088,83.337,83.303,12.00433179]
["bitfinex","SOLUSD",1770998428388,38.02,83.348,83.311,0.45893237]
["bitfinex","SOLUSD",1770998428790,11.99809591,83.347,83.311,0.45893237]
["bitfinex","SOLUSD",1770998429168,11.99809591,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1770998429496,0.48002088,83.346,83.313,0.45893237]
["bitfinex","SOLUSD",1770998429672,0.48002088,83.346,83.312,12.00307278]
["bitfinex","SOLUSD",1770998429868,0.48002088,83.339,83.307,12.00365581]
["bitfinex","SOLUSD",1770998430087,0.48002088,83.339,83.303,35.87893237]
["bitfinex","SOLUSD",1770998430391,0.48002088,83.339,83.303,0.45893237]
["bitfinex","SOLUSD",1770998430596,0.48002088,83.339,83.304,0.45893237]
["bitfinex","SOLUSD",1770998431088,0.48002088,83.339,83.303,12.00430606]
["bitfinex","SOLUSD",1770998431267,0.48002088,83.339,83.296,0.4597055]
["bitfinex","SOLUSD",1770998431475,0.48002088,83.339,83.3,11.15186976]
["bitfinex","SOLUSD",1770998431674,0.48002088,83.339,83.276,5.36086188]
["bitfinex","SOLUSD",1770998431675,0.45815953,83.319,83.281,0.4597055]
["bitfinex","SOLUSD",1770998431877,11.15032379,83.31,83.271,0.4597055]
["bitfinex","SOLUSD",1770998432276,0.45815953,83.31,83.271,0.4597055]
["bitfinex","SOLUSD",1770998433098,11.15032379,83.31,83.271,0.4597055]
["bitfinex","SOLUSD",1770998433280,12.00350502,83.309,83.273,0.4597055]
["bitfinex","SOLUSD",1770998433790,12.00260605,83.316,83.281,0.4597055]
["bitfinex","SOLUSD",1770998434098,12.00199821,83.32,83.29,10.69216426]
["bitfinex","SOLUSD",1770998434301,22.69416247,83.32,83.281,0.4597055]
["bitfinex","SOLUSD",1770998434816,10.69216426,83.33,83.29,10.69216426]
["bitfinex","SOLUSD",1770998434989,11.99971053,83.336,83.301,0.4597055]
["bitfinex","SOLUSD",1770998435308,10.69216426,83.34,83.291,35.46]
["bitfinex","SOLUSD",1770998435309,0.45815953,83.355,83.321,12.00177626]
["bitfinex","SOLUSD",1770998435690,0.45815953,83.376,83.341,0.4597055]
["bitfinex","SOLUSD",1770998436007,47.96012858,83.403,83.319,12.00206435]
["bitfinex","SOLUSD",1770998436008,0.45815953,83.349,83.319,12.00206435]
["bitfinex","SOLUSD",1770998436211,0.45815953,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1770998437203,0.49813875,83.337,83.301,12.0046578]
["bitfinex","SOLUSD",1770998437375,0.49813875,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1770998437578,0.49813875,83.329,83.291,0.4825218]
["bitfinex","SOLUSD",1770998438587,0.49813875,83.329,83.294,12.00559295]
["bitfinex","SOLUSD",1770998439284,12.00076804,83.328,83.294,12.00559295]
["bitfinex","SOLUSD",1770998439480,0.49813875,83.327,83.294,12.00559295]
["bitfinex","SOLUSD",1770998440105,0.49813875,83.319,83.29,35.46]
["bitfinex","SOLUSD",1770998440304,10.69216426,83.31,83.283,12.00719289]
["bitfinex","SOLUSD",1770998440491,0.49813875,83.319,83.283,12.48971469]
["bitfinex","SOLUSD",1770998440798,0.49813875,83.319,83.284,0.4825218]
["bitfinex","SOLUSD",1770998441501,0.49813875,83.317,83.285,12.00696403]
["bitfinex","SOLUSD",1770998442399,0.49813875,83.309,83.274,0.4825218]
["bitfinex","SOLUSD",1770998443187,0.49813875,83.309,83.252,4.61729252]
["bitfinex","SOLUSD",1770998443188,10.69216426,83.29,83.25,10.69216426]
["bitfinex","SOLUSD",1770998443384,10.69216426,83.28,83.251,0.4825218]
["bitfinex","SOLUSD",1770998443588,12.00638739,83.289,83.203,48.07466313]
["bitfinex","SOLUSD",1770998443589,10.69216426,83.27,83.242,35.52]
["bitfinex","SOLUSD",1770998443790,11.19030301,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1770998444106,0.49813875,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1770998444304,11.19030301,83.27,83.242,12.49568823]
["bitfinex","SOLUSD",1770998444607,10.69216426,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1770998445308,0.49813875,83.267,83.232,12.01460976]
["bitfinex","SOLUSD",1770998446505,0.49813875,83.305,83.221,0.4825218]
["bitfinex","SOLUSD",1770998446705,0.49813875,83.269,83.231,0.4825218]
["bitfinex","SOLUSD",1770998447396,12.01071355,83.259,83.231,0.4825218]
["bitfinex","SOLUSD",1770998447597,0.49813875,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1770998447797,0.49813875,83.26,83.22,11.17468606]
["bitfinex","SOLUSD",1770998447798,0.49813875,83.259,83.22,11.17468606]
["bitfinex","SOLUSD",1770998448007,0.49813875,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1770998448188,0.49813875,83.259,83.222,0.4825218]
["bitfinex","SOLUSD",1770998448508,10.69216426,83.25,83.222,0.4825218]
["bitfinex","SOLUSD",1770998448713,0.49813875,83.258,83.222,0.4825218]
["bitfinex","SOLUSD",1770998449325,0.49813875,83.249,83.213,0.4825218]
["bitfinex","SOLUSD",1770998449613,10.69216426,83.26,83.231,0.4825218]
["bitfinex","SOLUSD",1770998449912,30.02175262,83.273,83.231,0.4825218]
["bitfinex","SOLUSD",1770998449913,38.16,83.283,83.25,10.69216426]
["bitfinex","SOLUSD",1770998450084,0.49813875,83.284,83.25,11.17468606]
["bitfinex","SOLUSD",1770998450286,0.49813875,83.279,83.24,11.17468606]
["bitfinex","SOLUSD",1770998450493,0.49813875,83.269,83.232,0.4825218]
["bitfinex","SOLUSD",1770998450902,10.69216426,83.27,83.212,46.67847412]
["bitfinex","SOLUSD",1770998450903,0.49813875,83.259,83.222,0.4825218]
["bitfinex","SOLUSD",1770998451693,12.01084908,83.259,83.224,0.4825218]
["bitfinex","SOLUSD",1770998451897,0.49813875,83.258,83.224,0.4825218]
["bitfinex","SOLUSD",1770998452292,0.49813875,83.258,83.212,30.04374369]
["bitfinex","SOLUSD",1770998452293,0.49813875,83.249,83.211,0.4825218]
["bitfinex","SOLUSD",1770998452901,42.03763297,83.259,83.183,12.02168712]
["bitfinex","SOLUSD",1770998452902,0.49813875,83.219,83.183,12.02168712]
["bitfinex","SOLUSD",1770998453107,0.39813378,83.219,83.184,0.4825218]
["bitfinex","SOLUSD",1770998453409,10.69216426,83.23,83.201,0.4825218]
["bitfinex","SOLUSD",1770998453613,10.69216426,83.23,83.201,12.50156549]
["bitfinex","SOLUSD",1770998453818,38.14,83.234,83.202,0.4825218]
["bitfinex","SOLUSD",1770998454110,10.69216426,83.23,83.202,0.4825218]
["bitfinex","SOLUSD",1770998454688,12.01433976,83.234,83.191,0.4825218]
["bitfinex","SOLUSD",1770998454689,10.69216426,83.22,83.191,0.4825218]
["bitfinex","SOLUSD",1770998454886,10.69216426,83.23,83.191,0.4825218]
["bitfinex","SOLUSD",1770998455091,0.49813875,83.229,83.191,0.4825218]
["bitfinex","SOLUSD",1770998455497,0.49813875,83.229,83.19,22.71275983]
["bitfinex","SOLUSD",1770998455498,10.69216426,83.24,83.201,0.4825218]
["bitfinex","SOLUSD",1770998455713,0.49813875,83.239,83.201,0.4825218]
["bitfinex","SOLUSD",1770998455892,10.69216426,83.22,83.191,12.02053106]
["bitfinex","SOLUSD",1770998456809,10.69216426,83.23,83.192,0.4825218]
["bitfinex","SOLUSD",1770998457719,0.49813875,83.209,83.18,10.79216426]
["bitfinex","SOLUSD",1770998457912,0.49813875,83.209,83.18,0.1]
["bitfinex","SOLUSD",1770998458115,0.49813875,83.207,83.18,0.1]
["bitfinex","SOLUSD",1770998458299,30.03818393,83.228,83.18,0.1]
["bitfinex","SOLUSD",1770998458300,10.69216426,83.22,83.181,0.4825218]
["bitfinex","SOLUSD",1770998458495,11.19030301,83.22,83.181,0.4825218]
["bitfinex","SOLUSD",1770998458706,0.49813875,83.218,83.181,0.4825218]
["bitfinex","SOLUSD",1770998459919,38.2,83.221,83.193,0.4825218]
["bitfinex","SOLUSD",1770998460119,0.49813875,83.226,83.193,0.4825218]
["bitfinex","SOLUSD",1770998461015,0.49813875,83.226,83.192,42.071353]
["bitfinex","SOLUSD",1770998461016,0.47920941,83.236,83.201,0.45877349]
["bitfinex","SOLUSD",1770998461215,10.69216426,83.23,83.201,0.45877349]
["bitfinex","SOLUSD",1770998461599,0.47920941,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1770998461799,0.47920941,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1770998462021,0.47920941,83.208,83.181,12.02197617]
["bitfinex","SOLUSD",1770998462219,0.47920941,83.208,83.18,0.1]
["bitfinex","SOLUSD",1770998462401,0.47920941,83.199,83.18,0.1]
["bitfinex","SOLUSD",1770998463017,0.47920941,83.199,83.16,10.69216426]
["bitfinex","SOLUSD",1770998463224,11.17137367,83.18,83.147,0.45877349]
["bitfinex","SOLUSD",1770998463522,42.06275763,83.209,83.171,0.45877349]
["bitfinex","SOLUSD",1770998463523,0.47920941,83.207,83.171,0.45877349]
["bitfinex","SOLUSD",1770998463712,38.24,83.206,83.171,0.45877349]
["bitfinex","SOLUSD",1770998464020,10.69216426,83.2,83.172,12.02327706]
["bitfinex","SOLUSD",1770998464400,0.47920941,83.206,83.172,12.02327706]
["bitfinex","SOLUSD",1770998464604,0.47920941,83.206,83.173,0.45877349]
["bitfinex","SOLUSD",1770998465207,10.69216426,83.2,83.173,0.45877349]
["bitfinex","SOLUSD",1770998465408,10.69216426,83.19,83.162,0.45877349]
["bitfinex","SOLUSD",1770998465811,0.47920941,83.189,83.158,35.68]
["bitfinex","SOLUSD",1770998466104,38.26,83.208,83.144,0.45877349]
["bitfinex","SOLUSD",1770998466308,4.61729252,83.216,83.181,0.45877349]
["bitfinex","SOLUSD",1770998466309,0.47920941,83.216,83.181,0.45877349]
["bitfinex","SOLUSD",1770998466503,12.01230059,83.248,83.143,168.38459039]
["bitfinex","SOLUSD",1770998466504,0.47920941,83.239,83.201,0.45877349]
["bitfinex","SOLUSD",1770998467215,0.47920941,83.229,83.191,0.45877349]
["bitfinex","SOLUSD",1770998467433,0.47920941,83.24,83.21,10.69216426]
["bitfinex","SOLUSD",1770998467626,10.69216426,83.22,83.191,0.45877349]
["bitfinex","SOLUSD",1770998467833,0.47920941,83.229,83.191,0.45877349]
["bitfinex","SOLUSD",1770998468031,38.26,83.245,83.181,12.02197617]
["bitfinex","SOLUSD",1770998468032,0.47920941,83.217,83.181,12.02197617]
["bitfinex","SOLUSD",1770998468228,0.47920941,83.235,83.2,10.69216426]
["bitfinex","SOLUSD",1770998468430,38.73920941,83.235,83.201,0.45877349]
["bitfinex","SOLUSD",1770998468615,0.47920941,83.234,83.201,0.45877349]
["bitfinex","SOLUSD",1770998469014,10.69216426,83.23,83.201,0.45877349]
["bitfinex","SOLUSD",1770998469209,0.47920941,83.244,83.21,11.15093775]
["bitfinex","SOLUSD",1770998469414,12.01302211,83.243,83.211,0.45877349]
["bitfinex","SOLUSD",1770998469627,10.69216426,83.24,83.211,0.45877349]
["bitfinex","SOLUSD",1770998469827,11.17137367,83.24,83.211,0.45877349]
["bitfinex","SOLUSD",1770998470418,11.17137367,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1770998470735,0.47920941,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1770998471109,0.47920941,83.252,83.221,0.45877349]
["bitfinex","SOLUSD",1770998471336,12.01186772,83.251,83.221,0.45877349]
["bitfinex","SOLUSD",1770998472132,10.69216426,83.23,83.188,0.45877349]
["bitfinex","SOLUSD",1770998472436,0.47920941,83.235,83.201,0.45877349]
["bitfinex","SOLUSD",1770998472811,0.47920941,83.235,83.21,10.69216426]
["bitfinex","SOLUSD",1770998473020,10.70977032,83.24,83.209,0.45877349]
["bitfinex","SOLUSD",1770998473214,11.18897973,83.24,83.209,0.45877349]
["bitfinex","SOLUSD",1770998473530,0.47920941,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1770998473737,0.47920941,83.229,83.19,10.70977032]
["bitfinex","SOLUSD",1770998474031,0.47920941,83.239,83.201,0.45877349]
["bitfinex","SOLUSD",1770998474218,0.47920941,83.239,83.2,10.70977032]
["bitfinex","SOLUSD",1770998474417,0.47920941,83.229,83.193,12.47901557]
["bitfinex","SOLUSD",1770998474850,0.47920941,83.229,83.2,10.70977032]
["bitfinex","SOLUSD",1770998475017,0.47920941,83.23,83.2,10.70977032]
["bitfinex","SOLUSD",1770998475332,12.01489465,83.231,83.166,5.36086188]
["bitfinex","SOLUSD",1770998475333,0.47920941,83.209,83.17,10.70977032]
["bitfinex","SOLUSD",1770998475512,38.3,83.214,83.181,0.45877349]
["bitfinex","SOLUSD",1770998476430,0.47920941,83.219,83.181,0.45877349]
["bitfinex","SOLUSD",1770998476825,11.18897973,83.21,83.181,0.45877349]
["bitfinex","SOLUSD",1770998477025,12.49714016,83.209,83.181,0.45877349]
["bitfinex","SOLUSD",1770998477229,12.01793075,83.209,83.18,10.70977032]
["bitfinex","SOLUSD",1770998477420,0.47920941,83.189,83.151,0.45877349]
["bitfinex","SOLUSD",1770998478023,0.47920941,83.189,83.16,10.70977032]
["bitfinex","SOLUSD",1770998478539,0.47920941,83.189,83.151,0.45877349]
["bitfinex","SOLUSD",1770998478739,10.70977032,83.2,83.161,0.45877349]
["bitfinex","SOLUSD",1770998478939,11.18897973,83.22,83.181,0.45877349]
["bitfinex","SOLUSD",1770998479123,12.0160629,83.222,83.191,0.45877349]
["bitfinex","SOLUSD",1770998479325,38.3,83.235,83.201,0.45877349]
["bitfinex","SOLUSD",1770998479534,12.01403238,83.236,83.201,0.45877349]
["bitfinex","SOLUSD",1770998479854,0.47920941,83.23,83.201,0.45877349]
["bitfinex","SOLUSD",1770998481042,0.47920941,83.227,83.192,12.02038657]
["bitfinex","SOLUSD",1770998481539,10.70977032,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1770998481746,0.47920941,83.209,83.172,0.45877349]
["bitfinex","SOLUSD",1770998482047,10.70977032,83.2,83.172,0.45877349]
["bitfinex","SOLUSD",1770998482244,0.47920941,83.219,83.181,0.45877349]
["bitfinex","SOLUSD",1770998483538,10.70977032,83.21,83.182,12.02183164]
["bitfinex","SOLUSD",1770998484049,10.70977032,83.19,83.163,12.48335172]
["bitfinex","SOLUSD",1770998484544,42.05820855,83.218,83.142,0.45877349]
["bitfinex","SOLUSD",1770998484545,10.70977032,83.17,83.142,0.45877349]
["bitfinex","SOLUSD",1770998484741,11.18897973,83.17,83.131,0.45877349]
["bitfinex","SOLUSD",1770998484950,10.70977032,83.17,83.141,0.45877349]
["bitfinex","SOLUSD",1770998485245,38.81920941,83.179,83.131,0.45877349]
["bitfinex","SOLUSD",1770998485246,10.70977032,83.16,83.131,0.45877349]
["bitfinex","SOLUSD",1770998485625,10.70977032,83.16,83.132,12.02906221]
["bitfinex","SOLUSD",1770998485930,49.04977032,83.17,83.133,0.45877349]
["bitfinex","SOLUSD",1770998486138,49.04977032,83.17,83.118,35.66]
["bitfinex","SOLUSD",1770998486139,0.47920941,83.159,83.124,12.03021991]
["bitfinex","SOLUSD",1770998486337,10.70977032,83.15,83.124,12.03021991]
["bitfinex","SOLUSD",1770998486525,0.47920941,83.159,83.124,12.03021991]
["bitfinex","SOLUSD",1770998487537,0.47920941,83.159,83.125,0.45877349]
["bitfinex","SOLUSD",1770998487847,0.47920941,83.159,83.117,30.07777733]
["bitfinex","SOLUSD",1770998487848,12.02471084,83.163,83.131,0.45877349]
["bitfinex","SOLUSD",1770998488034,12.02385532,83.168,83.131,0.45877349]
["bitfinex","SOLUSD",1770998488350,0.47920941,83.149,83.122,12.03050257]
["bitfinex","SOLUSD",1770998488533,0.47920941,83.159,83.123,0.45877349]
["bitfinex","SOLUSD",1770998489239,10.70977032,83.15,83.123,0.45877349]
["bitfinex","SOLUSD",1770998489445,0.47920941,83.159,83.123,0.45877349]
["bitfinex","SOLUSD",1770998490046,10.70977032,83.15,83.124,12.03021991]
["bitfinex","SOLUSD",1770998490343,10.70977032,83.14,83.113,0.45877349]
["bitfinex","SOLUSD",1770998490550,10.70977032,83.15,83.121,0.45877349]
["bitfinex","SOLUSD",1770998490936,12.02530123,83.158,83.121,0.45877349]
["bitfinex","SOLUSD",1770998491347,0.46423195,83.157,83.121,0.45877349]
["bitfinex","SOLUSD",1770998492056,0.46423195,83.178,83.131,0.49143559]
["bitfinex","SOLUSD",1770998492256,10.70977032,83.16,83.131,0.49143559]
["bitfinex","SOLUSD",1770998492551,0.46423195,83.149,83.112,0.49143559]
["bitfinex","SOLUSD",1770998492748,10.70977032,83.15,83.12,10.70977032]
["bitfinex","SOLUSD",1770998493051,10.70977032,83.15,83.121,0.49143559]
["bitfinex","SOLUSD",1770998493347,0.46423195,83.159,83.121,0.49143559]
["bitfinex","SOLUSD",1770998493550,0.46423195,83.159,83.115,12.03149251]
["bitfinex","SOLUSD",1770998493551,10.70977032,83.16,83.131,0.49143559]
["bitfinex","SOLUSD",1770998493737,0.46423195,83.159,83.121,0.49143559]
["bitfinex","SOLUSD",1770998493938,10.70977032,83.15,83.121,0.49143559]
["bitfinex","SOLUSD",1770998494237,23.20046757,83.15,83.122,12.03050937]
["bitfinex","SOLUSD",1770998494428,0.46423195,83.159,83.123,0.49143559]
["bitfinex","SOLUSD",1770998494632,12.48941702,83.159,83.123,0.49143559]
["bitfinex","SOLUSD",1770998494832,4.61729252,83.186,83.122,42.10678279]
["bitfinex","SOLUSD",1770998494833,0.46423195,83.169,83.131,0.49143559]
["bitfinex","SOLUSD",1770998495049,10.70977032,83.18,83.141,0.49143559]
["bitfinex","SOLUSD",1770998495248,0.46423195,83.208,83.171,0.49143559]
["bitfinex","SOLUSD",1770998495449,0.46423195,83.207,83.18,10.70977032]
["bitfinex","SOLUSD",1770998495654,12.01661971,83.219,83.171,0.49143559]
["bitfinex","SOLUSD",1770998495655,0.46423195,83.209,83.171,0.49143559]
["bitfinex","SOLUSD",1770998495833,12.01648661,83.219,83.181,0.49143559]
["bitfinex","SOLUSD",1770998496039,10.70977032,83.21,83.181,0.49143559]
["bitfinex","SOLUSD",1770998496446,10.70977032,83.23,83.191,0.49143559]
["bitfinex","SOLUSD",1770998496643,12.01472582,83.232,83.201,0.49485958]
["bitfinex","SOLUSD",1770998497047,10.70977032,83.23,83.201,0.49485958]
["bitfinex","SOLUSD",1770998497461,12.01472582,83.232,83.203,0.49485958]
["bitfinex","SOLUSD",1770998497637,0.47241069,83.245,83.21,11.2046299]
["bitfinex","SOLUSD",1770998497838,0.47241069,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1770998498039,0.47241069,83.229,83.19,11.2046299]
["bitfinex","SOLUSD",1770998498234,0.47241069,83.219,83.184,35.7]
["bitfinex","SOLUSD",1770998498475,38.42,83.237,83.201,0.49485958]
["bitfinex","SOLUSD",1770998498756,10.70977032,83.23,83.201,0.49485958]
["bitfinex","SOLUSD",1770998498963,0.47241069,83.229,83.191,0.49485958]
["bitfinex","SOLUSD",1770998499542,38.42,83.238,83.211,0.49485958]
["bitfinex","SOLUSD",1770998499739,12.01360174,83.239,83.211,0.49485958]
["bitfinex","SOLUSD",1770998499953,12.01360174,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1770998499954,10.70977032,83.24,83.203,0.49485958]
["bitfinex","SOLUSD",1770998500141,0.47241069,83.239,83.203,0.49485958]
["bitfinex","SOLUSD",1770998501261,30.02861369,83.254,83.202,42.06629648]
["bitfinex","SOLUSD",1770998501262,0.47241069,83.249,83.22,10.70977032]
["bitfinex","SOLUSD",1770998501440,0.47241069,83.249,83.22,11.2046299]
["bitfinex","SOLUSD",1770998501759,0.47241069,83.249,83.221,12.51105741]
["bitfinex","SOLUSD",1770998501948,12.01104599,83.257,83.222,0.49485958]
["bitfinex","SOLUSD",1770998502452,12.01104599,83.257,83.213,12.01734929]
["bitfinex","SOLUSD",1770998502453,0.47241069,83.249,83.213,12.01734929]
["bitfinex","SOLUSD",1770998502649,50.45033645,83.262,83.23,10.70977032]
["bitfinex","SOLUSD",1770998502851,10.70977032,83.26,83.228,0.49485958]
["bitfinex","SOLUSD",1770998503039,10.70977032,83.26,83.22,10.70977032]
["bitfinex","SOLUSD",1770998503040,0.47241069,83.259,83.22,10.70977032]
["bitfinex","SOLUSD",1770998503458,0.47241069,83.259,83.22,11.2046299]
["bitfinex","SOLUSD",1770998503669,12.01085781,83.258,83.221,0.49485958]
["bitfinex","SOLUSD",1770998503960,4.61729252,83.286,83.215,12.01706423]
["bitfinex","SOLUSD",1770998503961,0.47241069,83.278,83.241,0.49485958]
["bitfinex","SOLUSD",1770998504161,0.47241069,83.278,83.25,10.70977032]
["bitfinex","SOLUSD",1770998504338,0.47241069,83.278,83.25,11.2046299]
["bitfinex","SOLUSD",1770998505066,0.47241069,83.288,83.251,0.49485958]
["bitfinex","SOLUSD",1770998505240,50.48667571,83.287,83.251,0.49485958]
["bitfinex","SOLUSD",1770998505744,0.47241069,83.279,83.241,12.0132119]
["bitfinex","SOLUSD",1770998506061,38.48,83.279,83.251,0.49485958]
["bitfinex","SOLUSD",1770998506562,0.47241069,83.278,83.241,12.50807148]
["bitfinex","SOLUSD",1770998506765,0.47241069,83.269,83.241,12.0132119]
["bitfinex","SOLUSD",1770998508037,38.5,83.28,83.251,0.49485958]
["bitfinex","SOLUSD",1770998508243,10.70977032,83.27,83.241,12.0132119]
["bitfinex","SOLUSD",1770998508447,0.47241069,83.269,83.24,0.49485958]
["bitfinex","SOLUSD",1770998508743,0.47241069,83.269,83.231,0.49485958]
["bitfinex","SOLUSD",1770998508945,0.47241069,83.269,83.23,10.70977032]
["bitfinex","SOLUSD",1770998509153,0.47241069,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1770998509361,38.5,83.265,83.24,10.70977032]
["bitfinex","SOLUSD",1770998509555,42.50738378,83.264,83.231,0.49485958]
["bitfinex","SOLUSD",1770998509966,0.47241069,83.263,83.24,10.70977032]
["bitfinex","SOLUSD",1770998510171,38.5,83.262,83.24,10.70977032]
["bitfinex","SOLUSD",1770998510373,38.52,83.268,83.24,10.70977032]
["bitfinex","SOLUSD",1770998510556,0.47241069,83.267,83.24,10.70977032]
["bitfinex","SOLUSD",1770998511146,42.49981255,83.279,83.25,10.70977032]
["bitfinex","SOLUSD",1770998511353,38.52,83.278,83.26,10.70977032]
["bitfinex","SOLUSD",1770998512073,12.00653155,83.288,83.27,10.70977032]
["bitfinex","SOLUSD",1770998512244,50.52509015,83.298,83.27,10.70977032]
["bitfinex","SOLUSD",1770998512564,12.00509015,83.298,83.28,10.70977032]
["bitfinex","SOLUSD",1770998512946,10.90977032,83.32,83.291,0.49485958]
["bitfinex","SOLUSD",1770998512947,12.20201035,83.32,83.291,0.49485958]
["bitfinex","SOLUSD",1770998513848,12.20201035,83.32,83.3,10.70977032]
["bitfinex","SOLUSD",1770998514057,0.2,83.32,83.31,10.70977032]
["bitfinex","SOLUSD",1770998514271,0.2,83.33,83.311,0.49485958]
["bitfinex","SOLUSD",1770998514460,38.56,83.364,83.321,0.49485958]
["bitfinex","SOLUSD",1770998514660,0.47241069,83.379,83.34,10.70977032]
["bitfinex","SOLUSD",1770998514846,0.47241069,83.377,83.34,10.70977032]
["bitfinex","SOLUSD",1770998515049,0.47241069,83.377,83.35,10.70977032]
["bitfinex","SOLUSD",1770998515351,0.47241069,83.359,83.31,10.70977032]
["bitfinex","SOLUSD",1770998515560,0.47241069,83.389,83.321,0.49485958]
["bitfinex","SOLUSD",1770998515761,0.47241069,83.357,83.33,10.70977032]
["bitfinex","SOLUSD",1770998515968,50.51673688,83.356,83.323,0.49485958]
["bitfinex","SOLUSD",1770998516143,11.99537407,83.366,83.323,0.49485958]
["bitfinex","SOLUSD",1770998516468,0.47241069,83.37,83.34,10.70977032]
["bitfinex","SOLUSD",1770998516761,40.69319786,83.38,83.36,10.70977032]
["bitfinex","SOLUSD",1770998516762,38.99241069,83.38,83.36,10.70977032]
["bitfinex","SOLUSD",1770998516969,38.99241069,83.38,83.35,10.70977032]
["bitfinex","SOLUSD",1770998517167,0.47241069,83.409,83.371,0.49485958]
["bitfinex","SOLUSD",1770998517351,54.14,83.422,83.34,10.70977032]
["bitfinex","SOLUSD",1770998517352,0.2,83.43,83.4,10.70977032]
["bitfinex","SOLUSD",1770998517554,0.2,83.43,83.39,0.49485958]
["bitfinex","SOLUSD",1770998517555,0.47241069,83.428,83.39,10.70977032]
["bitfinex","SOLUSD",1770998517865,0.47241069,83.419,83.38,10.70977032]
["bitfinex","SOLUSD",1770998518066,0.47241069,83.409,83.37,10.70977032]
["bitfinex","SOLUSD",1770998518263,0.47241069,83.399,83.364,11.99555944]
["bitfinex","SOLUSD",1770998518446,0.47241069,83.399,83.37,10.70977032]
["bitfinex","SOLUSD",1770998519048,0.47241069,83.398,83.37,10.70977032]
["bitfinex","SOLUSD",1770998519267,41.9573713,83.418,83.38,10.70977032]
["bitfinex","SOLUSD",1770998519268,0.47241069,83.417,83.38,10.70977032]
["bitfinex","SOLUSD",1770998519565,38.52,83.416,83.38,10.70977032]
["bitfinex","SOLUSD",1770998520066,38.52,83.416,83.39,10.70977032]
["bitfinex","SOLUSD",1770998520273,0.47241069,83.429,83.4,10.70977032]
["bitfinex","SOLUSD",1770998520562,0.47241069,83.419,83.38,10.70977032]
["bitfinex","SOLUSD",1770998520766,80.47234213,83.428,83.38,10.70977032]
["bitfinex","SOLUSD",1770998520767,10.70977032,83.41,83.38,10.70977032]
["bitfinex","SOLUSD",1770998521066,0.47443184,83.399,83.36,10.70977032]
["bitfinex","SOLUSD",1770998521267,0.47443184,83.419,83.38,10.70977032]
["bitfinex","SOLUSD",1770998521449,0.47443184,83.411,83.38,10.70977032]
["bitfinex","SOLUSD",1770998522050,0.47443184,83.409,83.37,10.70977032]
["bitfinex","SOLUSD",1770998522374,0.47443184,83.399,83.36,10.70977032]
["bitfinex","SOLUSD",1770998522543,10.70977032,83.38,83.35,10.70977032]
["bitfinex","SOLUSD",1770998522744,0.47443184,83.359,83.32,10.70977032]
["bitfinex","SOLUSD",1770998522967,38.52,83.374,83.341,0.46506896]
["bitfinex","SOLUSD",1770998523151,0.47443184,83.373,83.34,10.70977032]
["bitfinex","SOLUSD",1770998523352,38.52,83.374,83.35,10.70977032]
["bitfinex","SOLUSD",1770998523670,38.52,83.374,83.318,47.36850709]
["bitfinex","SOLUSD",1770998523671,0.47443184,83.373,83.33,0.46506896]
["bitfinex","SOLUSD",1770998523871,0.47443184,83.373,83.318,42.00764521]
["bitfinex","SOLUSD",1770998523872,38.5,83.384,83.35,11.17483928]
["bitfinex","SOLUSD",1770998524070,0.47443184,83.387,83.351,11.99745653]
["bitfinex","SOLUSD",1770998524248,11.99242079,83.386,83.352,0.46506896]
["bitfinex","SOLUSD",1770998524450,4.61729252,83.417,83.351,11.99745653]
["bitfinex","SOLUSD",1770998524451,0.47443184,83.417,83.38,10.70977032]
["bitfinex","SOLUSD",1770998524748,0.47443184,83.417,83.39,10.70977032]
["bitfinex","SOLUSD",1770998525078,30.16524382,83.43,83.39,10.70977032]
["bitfinex","SOLUSD",1770998525079,0.47443184,83.419,83.39,10.70977032]
["bitfinex","SOLUSD",1770998525268,11.98623979,83.429,83.4,10.70977032]
["bitfinex","SOLUSD",1770998525474,0.2,83.43,83.411,0.46506896]
["bitfinex","SOLUSD",1770998525678,0.47443184,83.429,83.4,10.70977032]
["bitfinex","SOLUSD",1770998525969,0.47443184,83.428,83.39,11.17483928]
["bitfinex","SOLUSD",1770998526167,0.47443184,83.428,83.4,10.70977032]
["bitfinex","SOLUSD",1770998526355,11.98652714,83.427,83.4,10.70977032]
["bitfinex","SOLUSD",1770998526555,11.98652714,83.427,83.39,11.17483928]
["bitfinex","SOLUSD",1770998526761,0.47443184,83.426,83.39,10.70977032]
["bitfinex","SOLUSD",1770998526988,0.2,83.43,83.41,10.70977032]
["bitfinex","SOLUSD",1770998527163,0.2,83.43,83.402,0.46506896]
["bitfinex","SOLUSD",1770998527858,0.47443184,83.429,83.39,10.70977032]
["bitfinex","SOLUSD",1770998528559,0.2,83.43,83.401,0.46506896]
["bitfinex","SOLUSD",1770998528963,0.2,83.44,83.391,41.97095609]
["bitfinex","SOLUSD",1770998528964,1e-08,83.45,83.421,0.46506896]
["bitfinex","SOLUSD",1770998529167,1e-08,83.45,83.398,5.36086188]
["bitfinex","SOLUSD",1770998529168,0.47443185,83.45,83.408,0.46506896]
["bitfinex","SOLUSD",1770998529356,0.47443185,83.45,83.391,41.97095609]
["bitfinex","SOLUSD",1770998529357,0.47443184,83.439,83.4,10.70977032]
["bitfinex","SOLUSD",1770998529560,0.47443184,83.419,83.364,12.46065458]
["bitfinex","SOLUSD",1770998529755,0.47443184,83.399,83.352,0.46506896]
["bitfinex","SOLUSD",1770998530068,0.47443184,83.397,83.353,11.99716866]
["bitfinex","SOLUSD",1770998530268,10.70977032,83.38,83.35,9.68177353]
["bitfinex","SOLUSD",1770998530480,0.47443184,83.359,83.32,10.70977032]
["bitfinex","SOLUSD",1770998530674,0.47443184,83.359,83.32,22.71169062]
["bitfinex","SOLUSD",1770998530877,0.47443184,83.359,83.287,48.02648597]
["bitfinex","SOLUSD",1770998530878,0.47443184,83.349,83.31,22.71300696]
["bitfinex","SOLUSD",1770998531373,0.47443184,83.361,83.33,10.70977032]
["bitfinex","SOLUSD",1770998531681,0.47443184,83.361,83.31,42.01163899]
["bitfinex","SOLUSD",1770998531682,0.47443184,83.349,83.31,22.71300696]
["bitfinex","SOLUSD",1770998532278,0.47443184,83.339,83.301,0.46506896]
["bitfinex","SOLUSD",1770998532468,0.47443184,83.351,83.321,12.00177626]
["bitfinex","SOLUSD",1770998532774,0.47443184,83.349,83.303,0.46506896]
["bitfinex","SOLUSD",1770998532982,0.47443184,83.372,83.34,10.70977032]
["bitfinex","SOLUSD",1770998533174,0.47443184,83.385,83.35,10.70977032]
["bitfinex","SOLUSD",1770998533567,0.47443184,83.385,83.36,10.70977032]
["bitfinex","SOLUSD",1770998533769,11.99127035,83.394,83.36,10.70977032]
["bitfinex","SOLUSD",1770998533965,0.47443184,83.397,83.37,10.70977032]
["bitfinex","SOLUSD",1770998534277,0.47443184,83.389,83.35,10.70977032]
["bitfinex","SOLUSD",1770998534474,80.42843973,83.396,83.346,0.46506896]
["bitfinex","SOLUSD",1770998534475,0.47443184,83.387,83.346,0.46506896]
["bitfinex","SOLUSD",1770998534784,0.47443184,83.387,83.35,10.70977032]
["bitfinex","SOLUSD",1770998534961,0.47443184,83.379,83.336,11.99952929]
["bitfinex","SOLUSD",1770998535364,0.47443184,83.379,83.332,35.42]
["bitfinex","SOLUSD",1770998535365,0.47443184,83.359,83.332,35.42]
["bitfinex","SOLUSD",1770998535564,0.47443184,83.359,83.321,12.00170926]
["bitfinex","SOLUSD",1770998536358,0.47443184,83.357,83.321,12.00170926]
["bitfinex","SOLUSD",1770998536560,0.47443184,83.349,83.311,12.00317513]
["bitfinex","SOLUSD",1770998536780,10.67454491,83.35,83.32,10.67454491]
["bitfinex","SOLUSD",1770998536781,38.46,83.35,83.32,10.67454491]
["bitfinex","SOLUSD",1770998538264,49.13454491,83.35,83.312,0.46506896]
["bitfinex","SOLUSD",1770998538464,38.46,83.35,83.32,10.67454491]
["bitfinex","SOLUSD",1770998538762,11.99774442,83.349,83.32,10.67454491]
["bitfinex","SOLUSD",1770998538964,11.99774442,83.349,83.273,12.00869429]
["bitfinex","SOLUSD",1770998538965,0.47443184,83.329,83.273,12.00869429]
["bitfinex","SOLUSD",1770998539162,11.14897675,83.32,83.28,10.67454491]
["bitfinex","SOLUSD",1770998539361,11.14897675,83.32,83.273,12.00869429]
["bitfinex","SOLUSD",1770998539362,0.47443184,83.319,83.29,10.67454491]
["bitfinex","SOLUSD",1770998539566,11.99774442,83.349,83.311,0.46506896]
["bitfinex","SOLUSD",1770998539757,11.99774442,83.349,83.32,10.67454491]
["bitfinex","SOLUSD",1770998539958,11.99774442,83.349,83.311,0.46506896]
["bitfinex","SOLUSD",1770998540261,0.47443184,83.348,83.31,10.67454491]
["bitfinex","SOLUSD",1770998540463,10.67454491,83.33,83.287,0.46506896]
["bitfinex","SOLUSD",1770998540665,0.47443184,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1770998540882,0.47443184,83.329,83.3,10.67454491]
["bitfinex","SOLUSD",1770998541065,0.47443184,83.329,83.291,42.02134683]
["bitfinex","SOLUSD",1770998541267,0.47443184,83.327,83.286,47.42671329]
["bitfinex","SOLUSD",1770998541472,0.47443184,83.327,83.291,0.46506896]
["bitfinex","SOLUSD",1770998541669,0.47443184,83.35,83.301,0.46506896]
["bitfinex","SOLUSD",1770998541885,0.47443184,83.35,83.311,0.46506896]
["bitfinex","SOLUSD",1770998542064,0.47443184,83.35,83.32,10.67454491]
["bitfinex","SOLUSD",1770998542262,0.47443184,83.359,83.32,10.67454491]
["bitfinex","SOLUSD",1770998542469,0.47443184,83.358,83.33,10.67454491]
["bitfinex","SOLUSD",1770998542668,0.47443184,83.358,83.299,35.42]
["bitfinex","SOLUSD",1770998542669,11.99457845,83.371,83.34,10.67454491]
["bitfinex","SOLUSD",1770998542871,0.47443184,83.359,83.322,0.46506896]
["bitfinex","SOLUSD",1770998543074,0.47443184,83.359,83.323,12.00148818]
["bitfinex","SOLUSD",1770998543662,0.47443184,83.359,83.33,10.67454491]
["bitfinex","SOLUSD",1770998544061,0.47443184,83.359,83.323,12.00148818]
["bitfinex","SOLUSD",1770998544666,41.98102457,83.371,83.3,10.67454491]
["bitfinex","SOLUSD",1770998544667,0.47443184,83.339,83.3,10.67454491]
["bitfinex","SOLUSD",1770998544867,0.47443184,83.337,83.3,22.67934683]
["bitfinex","SOLUSD",1770998545068,0.47443184,83.337,83.3,12.00480192]
["bitfinex","SOLUSD",1770998545385,0.47443184,83.329,83.294,12.0056538]
["bitfinex","SOLUSD",1770998545605,38.52,83.332,83.31,10.67454491]
["bitfinex","SOLUSD",1770998546070,12.47319919,83.342,83.32,10.67454491]
["bitfinex","SOLUSD",1770998546071,0.47443184,83.342,83.32,10.67454491]
["bitfinex","SOLUSD",1770998546269,0.47443184,83.353,83.32,10.67454491]
["bitfinex","SOLUSD",1770998546482,0.47443184,83.349,83.311,0.46506896]
["bitfinex","SOLUSD",1770998546785,0.47443184,83.349,83.294,12.0056538]
["bitfinex","SOLUSD",1770998546786,0.47443184,83.349,83.3,10.67454491]
["bitfinex","SOLUSD",1770998546988,0.47443184,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1770998547368,0.47443184,83.349,83.32,10.67454491]
["bitfinex","SOLUSD",1770998547571,11.99788837,83.348,83.32,10.67454491]
["bitfinex","SOLUSD",1770998548484,11.9973379,83.352,83.33,10.67454491]
["bitfinex","SOLUSD",1770998548666,4.61729252,83.387,83.301,42.01630231]
["bitfinex","SOLUSD",1770998548667,0.47443184,83.391,83.341,0.46506896]
["bitfinex","SOLUSD",1770998548866,47.94697024,83.426,83.35,10.67454491]
["bitfinex","SOLUSD",1770998548867,0.47443184,83.388,83.35,10.67454491]
["bitfinex","SOLUSD",1770998549163,10.67454491,83.38,83.342,11.99875212]
["bitfinex","SOLUSD",1770998549362,10.67454491,83.38,83.342,41.99563244]
["bitfinex","SOLUSD",1770998549684,10.67454491,83.38,83.342,11.99875212]
["bitfinex","SOLUSD",1770998549987,0.47443184,83.369,83.33,11.13961387]
["bitfinex","SOLUSD",1770998550166,0.47443184,83.369,83.33,10.67454491]
["bitfinex","SOLUSD",1770998551069,0.47826014,83.359,83.33,10.67454491]
["bitfinex","SOLUSD",1770998551269,11.99501007,83.368,83.33,10.67454491]
["bitfinex","SOLUSD",1770998551581,11.99501007,83.368,83.331,0.45271484]
["bitfinex","SOLUSD",1770998551965,0.47826014,83.389,83.35,10.67454491]
["bitfinex","SOLUSD",1770998552688,10.67454491,83.37,83.33,10.67454491]
["bitfinex","SOLUSD",1770998552896,0.47826014,83.369,83.33,10.67454491]
["bitfinex","SOLUSD",1770998553392,0.47826014,83.369,83.34,10.67454491]
["bitfinex","SOLUSD",1770998553966,0.47826014,83.369,83.333,35.44]
["bitfinex","SOLUSD",1770998553967,0.47826014,83.367,83.333,35.44]
["bitfinex","SOLUSD",1770998554369,0.47826014,83.367,83.34,10.67454491]
["bitfinex","SOLUSD",1770998555274,0.47826014,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1770998555483,11.15280505,83.38,83.34,10.67454491]
["bitfinex","SOLUSD",1770998555669,0.47826014,83.379,83.34,10.67454491]
["bitfinex","SOLUSD",1770998556768,0.45248432,83.377,83.34,10.67454491]
["bitfinex","SOLUSD",1770998557001,0.45248432,83.369,83.33,46.13454491]
["bitfinex","SOLUSD",1770998557291,0.45248432,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1770998558476,11.99644905,83.358,83.331,12.000336]
["bitfinex","SOLUSD",1770998558796,11.99644905,83.358,83.303,4.61729252]
["bitfinex","SOLUSD",1770998558797,10.67454491,83.34,83.297,12.00523428]
["bitfinex","SOLUSD",1770998558975,0.45248432,83.339,83.301,4.61729252]
["bitfinex","SOLUSD",1770998559171,0.45248432,83.339,83.301,4.81729749]
["bitfinex","SOLUSD",1770998559375,0.45248432,83.339,83.31,10.67454491]
["bitfinex","SOLUSD",1770998559986,0.45248432,83.349,83.32,10.67454491]
["bitfinex","SOLUSD",1770998560395,0.45248432,83.339,83.303,12.00436959]
["bitfinex","SOLUSD",1770998560568,0.45248432,83.338,83.303,12.00436959]
["bitfinex","SOLUSD",1770998560774,0.45248432,83.338,83.303,42.21529853]
["bitfinex","SOLUSD",1770998561696,0.45248432,83.338,83.303,42.01529356]
["bitfinex","SOLUSD",1770998561891,0.45248432,83.338,83.304,0.20000497]
["bitfinex","SOLUSD",1770998562072,0.45248432,83.338,83.303,42.01529356]
["bitfinex","SOLUSD",1770998562073,0.45248432,83.329,83.303,12.00436959]
["bitfinex","SOLUSD",1770998562407,10.67454491,83.31,83.284,30.01760148]
["bitfinex","SOLUSD",1770998562577,10.67454491,83.31,83.274,35.5]
["bitfinex","SOLUSD",1770998562777,0.45248432,83.316,83.28,10.67454491]
["bitfinex","SOLUSD",1770998563179,0.45248432,83.309,83.274,35.5]
["bitfinex","SOLUSD",1770998563582,0.45248432,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1770998563779,10.67454491,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1770998564095,10.67454491,83.3,83.261,0.20000497]
["bitfinex","SOLUSD",1770998564294,0.45248432,83.289,83.253,47.53157916]
["bitfinex","SOLUSD",1770998564473,42.00824517,83.317,83.263,0.20000497]
["bitfinex","SOLUSD",1770998564474,10.67454491,83.3,83.263,0.20000497]
["bitfinex","SOLUSD",1770998565497,0.45248432,83.279,83.241,35.74000497]
["bitfinex","SOLUSD",1770998565697,0.45248432,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1770998565879,0.45248432,83.269,83.232,0.20000497]
["bitfinex","SOLUSD",1770998566279,0.45248432,83.269,83.24,10.67454491]
["bitfinex","SOLUSD",1770998566486,10.67454491,83.28,83.241,42.04658761]
["bitfinex","SOLUSD",1770998566697,10.67454491,83.27,83.241,12.01331074]
["bitfinex","SOLUSD",1770998567000,0.45248432,83.278,83.25,10.67454491]
["bitfinex","SOLUSD",1770998567189,12.00657692,83.288,83.25,10.67454491]
["bitfinex","SOLUSD",1770998567499,10.67454491,83.28,83.243,0.20000497]
["bitfinex","SOLUSD",1770998567981,0.45248432,83.287,83.25,10.67454491]
["bitfinex","SOLUSD",1770998568183,10.67454491,83.27,83.243,0.20000497]
["bitfinex","SOLUSD",1770998568377,0.45248432,83.269,83.242,35.54]
["bitfinex","SOLUSD",1770998568583,0.45248432,83.269,83.243,12.01302211]
["bitfinex","SOLUSD",1770998569195,0.45248432,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1770998569387,12.00941538,83.268,83.231,12.01475411]
["bitfinex","SOLUSD",1770998569690,0.45248432,83.239,83.2,0.20000497]
["bitfinex","SOLUSD",1770998569922,10.67454491,83.24,83.202,0.49838114]
["bitfinex","SOLUSD",1770998570106,10.67454491,83.23,83.202,0.49838114]
["bitfinex","SOLUSD",1770998570401,38.48,83.244,83.21,10.67454491]
["bitfinex","SOLUSD",1770998570587,38.48,83.244,83.201,0.49838114]
["bitfinex","SOLUSD",1770998570588,10.67454491,83.24,83.201,0.49838114]
["bitfinex","SOLUSD",1770998570792,10.67454491,83.23,83.191,12.02053106]
["bitfinex","SOLUSD",1770998570989,10.67454491,83.24,83.201,0.49838114]
["bitfinex","SOLUSD",1770998571395,10.67454491,83.24,83.191,12.02053106]
["bitfinex","SOLUSD",1770998571396,10.67454491,83.25,83.211,0.49838114]
["bitfinex","SOLUSD",1770998571605,10.67454491,83.25,83.22,10.67454491]
["bitfinex","SOLUSD",1770998571787,10.67454491,83.24,83.198,0.49838114]
["bitfinex","SOLUSD",1770998572105,0.45248432,83.219,83.18,10.67454491]
["bitfinex","SOLUSD",1770998572298,0.45248432,83.209,83.176,12.02269885]
["bitfinex","SOLUSD",1770998572501,0.45248432,83.199,83.164,0.49838114]
["bitfinex","SOLUSD",1770998572709,0.45248432,83.199,83.164,12.52274815]
["bitfinex","SOLUSD",1770998572710,10.67454491,83.19,83.164,12.52274815]
["bitfinex","SOLUSD",1770998572998,4.61729252,83.236,83.171,0.49838114]
["bitfinex","SOLUSD",1770998572999,12.01793075,83.209,83.171,0.49838114]
["bitfinex","SOLUSD",1770998573204,0.45248432,83.199,83.164,12.02436701]
["bitfinex","SOLUSD",1770998573384,10.67454491,83.2,83.165,0.49838114]
["bitfinex","SOLUSD",1770998574306,10.67454491,83.19,83.164,12.02436701]
["bitfinex","SOLUSD",1770998574481,0.45248432,83.177,83.145,12.52548659]
["bitfinex","SOLUSD",1770998574800,12.02160561,83.184,83.15,10.67454491]
["bitfinex","SOLUSD",1770998574980,12.02160561,83.184,83.145,12.52548659]
["bitfinex","SOLUSD",1770998574981,0.45248432,83.179,83.145,12.02710545]
["bitfinex","SOLUSD",1770998575181,12.02125357,83.186,83.11,10.67454491]
["bitfinex","SOLUSD",1770998575182,0.45248432,83.149,83.11,10.67454491]
["bitfinex","SOLUSD",1770998575410,16.63854609,83.186,83.105,6.21006543]
["bitfinex","SOLUSD",1770998575411,0.45248432,83.139,83.105,6.21006543]
["bitfinex","SOLUSD",1770998575721,0.45248432,83.119,83.105,6.21006543]
["bitfinex","SOLUSD",1770998575917,0.45248432,83.119,83.084,0.49838114]
["bitfinex","SOLUSD",1770998575918,10.67454491,83.11,83.085,12.03582939]
["bitfinex","SOLUSD",1770998576082,10.67454491,83.1,83.076,12.03708589]
["bitfinex","SOLUSD",1770998576281,10.67454491,83.11,83.073,0.49838114]
["bitfinex","SOLUSD",1770998576508,10.67454491,83.13,83.091,0.49838114]
["bitfinex","SOLUSD",1770998576685,10.67454491,83.13,83.094,0.49838114]
["bitfinex","SOLUSD",1770998576881,10.67454491,83.14,83.101,0.49838114]
["bitfinex","SOLUSD",1770998577386,0.45248432,83.119,83.09,0.1]
["bitfinex","SOLUSD",1770998577792,0.45248432,83.119,83.091,12.03499777]
["bitfinex","SOLUSD",1770998578186,11.12702923,83.13,83.092,0.49838114]
["bitfinex","SOLUSD",1770998578402,10.67454491,83.12,83.092,0.49838114]
["bitfinex","SOLUSD",1770998578798,10.67454491,83.12,83.09,0.1]
["bitfinex","SOLUSD",1770998579194,12.03094358,83.119,83.09,0.1]
["bitfinex","SOLUSD",1770998579621,10.67454491,83.1,83.09,0.1]
["bitfinex","SOLUSD",1770998580097,11.12702923,83.1,83.072,35.62]
["bitfinex","SOLUSD",1770998580300,10.67454491,83.11,83.071,0.49838114]
["bitfinex","SOLUSD",1770998580500,10.67454491,83.11,83.074,0.49838114]
["bitfinex","SOLUSD",1770998580696,12.03094358,83.119,83.081,0.49838114]
["bitfinex","SOLUSD",1770998580998,12.03094358,83.119,83.083,0.48397198]
["bitfinex","SOLUSD",1770998581194,10.67454491,83.11,83.083,0.48397198]
["bitfinex","SOLUSD",1770998581400,10.67454491,83.09,83.07,0.1]
["bitfinex","SOLUSD",1770998581615,10.67454491,83.08,83.07,0.1]
["bitfinex","SOLUSD",1770998581909,10.67454491,83.08,83.053,12.04042036]
["bitfinex","SOLUSD",1770998581910,38.54,83.093,83.06,10.67454491]
["bitfinex","SOLUSD",1770998582090,10.67454491,83.09,83.061,0.48397198]
["bitfinex","SOLUSD",1770998582488,10.67454491,83.07,83.048,0.48397198]
["bitfinex","SOLUSD",1770998582694,10.67454491,83.07,83.038,0.48397198]
["bitfinex","SOLUSD",1770998582910,12.03818512,83.069,83.038,0.48397198]
["bitfinex","SOLUSD",1770998583210,10.67454491,83.07,83.04,0.48397198]
["bitfinex","SOLUSD",1770998583408,22.71266568,83.07,83.04,0.48397198]
["bitfinex","SOLUSD",1770998583805,10.67454491,83.06,83.033,12.04336243]
["bitfinex","SOLUSD",1770998584008,10.67454491,83.06,83.03,0.1]
["bitfinex","SOLUSD",1770998584210,10.67454491,83.05,83.03,0.1]
["bitfinex","SOLUSD",1770998584403,10.67454491,83.04,83.002,0.48397198]
["bitfinex","SOLUSD",1770998584713,10.67454491,83.05,83.011,0.48397198]
["bitfinex","SOLUSD",1770998584924,10.67454491,83.05,83.013,0.48397198]
["bitfinex","SOLUSD",1770998585117,12.04108417,83.049,83.013,0.48397198]
["bitfinex","SOLUSD",1770998585419,12.04108417,83.049,83.012,12.04645111]
["bitfinex","SOLUSD",1770998585420,10.67454491,83.04,83.012,12.04645111]
["bitfinex","SOLUSD",1770998585724,12.51475779,83.049,83.012,12.04645111]
["bitfinex","SOLUSD",1770998586019,10.67454491,83.04,83.012,12.04645111]
["bitfinex","SOLUSD",1770998586219,10.67454491,83.04,83.012,12.53042309]
["bitfinex","SOLUSD",1770998586393,10.67454491,83.04,82.95,4.81786662]
["bitfinex","SOLUSD",1770998586394,10.67454491,83.03,83.007,12.04712343]
["bitfinex","SOLUSD",1770998586592,12.51475779,83.049,83.007,12.04712343]
["bitfinex","SOLUSD",1770998586593,10.67454491,83.04,83.007,12.04712343]
["bitfinex","SOLUSD",1770998586913,10.67454491,83.03,83.007,12.04712343]
["bitfinex","SOLUSD",1770998587107,10.67454491,83.03,83.0,11.15851689]
["bitfinex","SOLUSD",1770998587108,10.67454491,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1770998587313,10.67454491,83.03,83.002,0.48397198]
["bitfinex","SOLUSD",1770998587497,12.51620785,83.039,82.99,0.1]
["bitfinex","SOLUSD",1770998587498,10.67454491,83.02,82.99,0.1]
["bitfinex","SOLUSD",1770998587693,10.67454491,83.02,82.99,12.14963509]
["bitfinex","SOLUSD",1770998588101,10.67454491,83.03,82.991,0.48397198]
["bitfinex","SOLUSD",1770998588414,0.47367362,83.069,83.011,0.48397198]
["bitfinex","SOLUSD",1770998588715,10.67454491,83.06,83.021,0.48397198]
["bitfinex","SOLUSD",1770998589116,10.67454491,83.06,83.002,5.36086188]
["bitfinex","SOLUSD",1770998589117,10.67454491,83.08,83.041,0.48397198]
["bitfinex","SOLUSD",1770998589306,10.67454491,83.1,83.06,10.67454491]
["bitfinex","SOLUSD",1770998589498,10.67454491,83.09,83.05,10.67454491]
["bitfinex","SOLUSD",1770998589813,10.67454491,83.1,83.07,10.67454491]
["bitfinex","SOLUSD",1770998590012,12.03241652,83.109,83.071,0.48397198]
["bitfinex","SOLUSD",1770998590317,12.03176043,83.114,83.081,0.48397198]
["bitfinex","SOLUSD",1770998590507,10.67454491,83.12,83.081,0.48397198]
["bitfinex","SOLUSD",1770998590808,10.67454491,83.12,83.091,0.48397198]
["bitfinex","SOLUSD",1770998591012,38.56,83.129,83.093,0.48397198]
["bitfinex","SOLUSD",1770998591199,10.67454491,83.15,83.111,0.48397198]
["bitfinex","SOLUSD",1770998592715,12.02616894,83.152,83.121,0.48397198]
["bitfinex","SOLUSD",1770998593113,12.02515662,83.159,83.123,0.48397198]
["bitfinex","SOLUSD",1770998593293,12.02515662,83.159,83.13,10.67454491]
["bitfinex","SOLUSD",1770998593498,0.47367362,83.179,83.141,0.48397198]
["bitfinex","SOLUSD",1770998593709,10.67454491,83.16,83.128,0.48397198]
["bitfinex","SOLUSD",1770998594014,10.67454491,83.16,83.122,42.10678279]
["bitfinex","SOLUSD",1770998594015,10.67454491,83.17,83.14,10.67454491]
["bitfinex","SOLUSD",1770998594317,12.02082006,83.189,83.151,0.48397198]
["bitfinex","SOLUSD",1770998594716,10.67454491,83.18,83.151,0.48397198]
["bitfinex","SOLUSD",1770998595317,12.0220073,83.181,83.151,0.48397198]
["bitfinex","SOLUSD",1770998595528,10.67454491,83.19,83.16,10.67454491]
["bitfinex","SOLUSD",1770998595934,38.6,83.195,83.16,10.67454491]
["bitfinex","SOLUSD",1770998596101,10.67454491,83.17,83.139,0.48397198]
["bitfinex","SOLUSD",1770998596416,38.6,83.175,83.14,22.70244964]
["bitfinex","SOLUSD",1770998596616,0.47367362,83.159,83.121,0.48397198]
["bitfinex","SOLUSD",1770998596825,10.67454491,83.15,83.112,0.48397198]
["bitfinex","SOLUSD",1770998596998,38.6,83.161,83.131,0.48397198]
["bitfinex","SOLUSD",1770998597327,10.73372056,83.16,83.131,0.48397198]
["bitfinex","SOLUSD",1770998597499,12.02371075,83.169,83.132,0.48397198]
["bitfinex","SOLUSD",1770998597705,50.62371075,83.169,83.132,0.48397198]
["bitfinex","SOLUSD",1770998598113,38.6,83.172,83.14,10.73372056]
["bitfinex","SOLUSD",1770998598311,10.73372056,83.16,83.126,12.02991715]
["bitfinex","SOLUSD",1770998598517,10.73372056,83.16,83.126,12.51388913]
["bitfinex","SOLUSD",1770998598703,10.73372056,83.17,83.131,0.48397198]
["bitfinex","SOLUSD",1770998599030,10.73372056,83.18,83.141,0.48397198]
["bitfinex","SOLUSD",1770998599242,10.73372056,83.18,83.14,10.73372056]
["bitfinex","SOLUSD",1770998599428,10.73372056,83.18,83.142,0.48397198]
["bitfinex","SOLUSD",1770998599605,22.75447766,83.19,83.151,0.48397198]
["bitfinex","SOLUSD",1770998599801,10.73372056,83.2,83.17,10.73372056]
["bitfinex","SOLUSD",1770998600033,10.73372056,83.21,83.171,0.48397198]
["bitfinex","SOLUSD",1770998600323,10.73372056,83.21,83.159,35.64]
["bitfinex","SOLUSD",1770998600324,10.73372056,83.19,83.159,0.48397198]
["bitfinex","SOLUSD",1770998600501,10.73372056,83.19,83.16,10.73372056]
["bitfinex","SOLUSD",1770998600701,38.6,83.197,83.144,35.64]
["bitfinex","SOLUSD",1770998600702,10.73372056,83.18,83.145,0.48397198]
["bitfinex","SOLUSD",1770998600923,10.73372056,83.17,83.135,12.0285554]
["bitfinex","SOLUSD",1770998601123,10.73372056,83.17,83.134,0.48397198]
["bitfinex","SOLUSD",1770998601431,10.73372056,83.17,83.136,0.48397198]
["bitfinex","SOLUSD",1770998602119,0.47367362,83.224,83.161,0.48397198]
["bitfinex","SOLUSD",1770998602313,10.73372056,83.22,83.18,10.73372056]
["bitfinex","SOLUSD",1770998602715,10.73372056,83.21,83.171,0.48397198]
["bitfinex","SOLUSD",1770998603030,0.47367362,83.22,83.19,10.73372056]
["bitfinex","SOLUSD",1770998603325,12.01628974,83.221,83.191,12.02053106]
["bitfinex","SOLUSD",1770998603510,12.01628974,83.221,83.192,0.48397198]
["bitfinex","SOLUSD",1770998603827,12.01520963,83.228,83.2,10.73372056]
["bitfinex","SOLUSD",1770998604038,48.02274132,83.294,83.211,0.48397198]
["bitfinex","SOLUSD",1770998604039,10.73372056,83.25,83.211,0.48397198]
["bitfinex","SOLUSD",1770998604734,10.73372056,83.24,83.211,0.48397198]
["bitfinex","SOLUSD",1770998605109,10.73372056,83.22,83.186,12.02125357]
["bitfinex","SOLUSD",1770998605419,50.59485915,83.231,83.201,0.48397198]
["bitfinex","SOLUSD",1770998605733,10.73372056,83.23,83.191,12.02053106]
["bitfinex","SOLUSD",1770998605912,11.20739418,83.23,83.191,12.50450304]
["bitfinex","SOLUSD",1770998606119,10.73372056,83.23,83.192,0.48397198]
["bitfinex","SOLUSD",1770998606726,10.73372056,83.23,83.201,0.48397198]
["bitfinex","SOLUSD",1770998606929,38.58,83.232,83.201,0.48397198]
["bitfinex","SOLUSD",1770998607234,12.01331612,83.241,83.211,0.48397198]
["bitfinex","SOLUSD",1770998607733,0.47367362,83.239,83.2,10.73372056]
["bitfinex","SOLUSD",1770998607914,0.47367362,83.239,83.202,0.48397198]
["bitfinex","SOLUSD",1770998608229,10.73372056,83.24,83.202,0.48397198]
["bitfinex","SOLUSD",1770998608409,42.04456723,83.245,83.202,0.48397198]
["bitfinex","SOLUSD",1770998608610,12.00941538,83.268,83.231,0.48397198]
["bitfinex","SOLUSD",1770998608825,48.01002777,83.316,83.201,72.11451784]
["bitfinex","SOLUSD",1770998608826,0.47367362,83.303,83.25,10.73372056]
["bitfinex","SOLUSD",1770998609112,0.47367362,83.269,83.23,46.79769254]
["bitfinex","SOLUSD",1770998609412,0.47367362,83.269,83.231,0.48397198]
["bitfinex","SOLUSD",1770998609617,12.00941538,83.268,83.24,10.73372056]
["bitfinex","SOLUSD",1770998609816,0.47367362,83.267,83.24,10.73372056]
["bitfinex","SOLUSD",1770998610026,12.00941538,83.268,83.201,0.5]
["bitfinex","SOLUSD",1770998610027,4.61729252,83.265,83.201,0.5]
["bitfinex","SOLUSD",1770998610215,38.6,83.264,83.23,10.73372056]
["bitfinex","SOLUSD",1770998611029,10.73372056,83.26,83.221,0.5]
["bitfinex","SOLUSD",1770998611226,38.6,83.264,83.197,35.56]
["bitfinex","SOLUSD",1770998611227,10.73372056,83.25,83.21,10.73372056]
["bitfinex","SOLUSD",1770998611430,10.73372056,83.24,83.2,10.73372056]
["bitfinex","SOLUSD",1770998611628,38.62,83.239,83.2,10.73372056]
["bitfinex","SOLUSD",1770998611828,42.04810302,83.238,83.2,10.73372056]
["bitfinex","SOLUSD",1770998612034,48.02612621,83.288,83.221,0.5]
["bitfinex","SOLUSD",1770998612234,10.73372056,83.26,83.221,0.5]
["bitfinex","SOLUSD",1770998612428,38.6,83.259,83.221,0.5]
["bitfinex","SOLUSD",1770998613709,10.73372056,83.25,83.221,0.5]
["bitfinex","SOLUSD",1770998613929,42.03800234,83.258,83.221,0.5]
["bitfinex","SOLUSD",1770998614337,10.73372056,83.25,83.221,0.5]
["bitfinex","SOLUSD",1770998614531,42.03800234,83.258,83.221,0.5]
["bitfinex","SOLUSD",1770998614726,12.01085781,83.258,83.222,0.5]
["bitfinex","SOLUSD",1770998614940,12.01085781,83.258,83.231,0.5]
["bitfinex","SOLUSD",1770998615232,38.62,83.263,83.231,0.5]
["bitfinex","SOLUSD",1770998615233,50.63026125,83.263,83.231,0.5]
["bitfinex","SOLUSD",1770998615432,12.00923055,83.27,83.241,0.5]
["bitfinex","SOLUSD",1770998617119,22.74295111,83.27,83.241,0.5]
["bitfinex","SOLUSD",1770998617320,22.74295111,83.27,83.231,0.5]
["bitfinex","SOLUSD",1770998618140,52.76576845,83.27,83.231,0.5]
["bitfinex","SOLUSD",1770998618334,52.76576845,83.27,83.233,0.5]
["bitfinex","SOLUSD",1770998618538,12.00923055,83.27,83.233,0.5]
["bitfinex","SOLUSD",1770998618729,12.00923055,83.27,83.24,10.73372056]
["bitfinex","SOLUSD",1770998618930,50.66923055,83.27,83.241,0.5]
["bitfinex","SOLUSD",1770998619137,50.66923055,83.27,83.232,12.01460976]
["bitfinex","SOLUSD",1770998619138,38.66,83.272,83.251,0.5]
["bitfinex","SOLUSD",1770998619432,38.66,83.276,83.251,0.5]
["bitfinex","SOLUSD",1770998619627,10.73372056,83.29,83.251,0.5]
["bitfinex","SOLUSD",1770998619837,38.66,83.299,83.27,11.23372056]
["bitfinex","SOLUSD",1770998620333,50.66500728,83.299,83.272,0.5]
["bitfinex","SOLUSD",1770998620645,10.73372056,83.29,83.257,12.01100207]
["bitfinex","SOLUSD",1770998621036,10.73372056,83.29,83.258,0.5]
["bitfinex","SOLUSD",1770998621935,12.00638739,83.289,83.258,0.5]
["bitfinex","SOLUSD",1770998622440,42.02235588,83.289,83.248,0.5]
["bitfinex","SOLUSD",1770998622624,42.02235588,83.289,83.234,30.03577714]
["bitfinex","SOLUSD",1770998622625,10.73372056,83.27,83.231,12.01475411]
["bitfinex","SOLUSD",1770998622826,10.73372056,83.25,83.228,0.5]
["bitfinex","SOLUSD",1770998623432,10.73372056,83.25,83.217,0.5]
["bitfinex","SOLUSD",1770998623826,12.00927115,83.269,83.241,0.5]
["bitfinex","SOLUSD",1770998624021,10.73372056,83.26,83.226,12.01543051]
["bitfinex","SOLUSD",1770998624222,10.73372056,83.25,83.223,0.5]
["bitfinex","SOLUSD",1770998625433,42.03244904,83.269,83.223,0.5]
["bitfinex","SOLUSD",1770998625434,10.73372056,83.26,83.223,0.5]
["bitfinex","SOLUSD",1770998625839,38.68,83.259,83.223,0.5]
["bitfinex","SOLUSD",1770998626037,42.03800234,83.258,83.223,0.5]
["bitfinex","SOLUSD",1770998626240,10.73372056,83.25,83.223,0.5]
["bitfinex","SOLUSD",1770998626445,42.03800234,83.258,83.208,0.5]
["bitfinex","SOLUSD",1770998626446,10.73372056,83.24,83.208,0.5]
["bitfinex","SOLUSD",1770998626747,42.03800234,83.258,83.186,0.5]
["bitfinex","SOLUSD",1770998626748,10.73372056,83.22,83.186,0.5]
["bitfinex","SOLUSD",1770998626951,38.7,83.219,83.186,0.5]
["bitfinex","SOLUSD",1770998627148,38.68,83.227,83.201,0.5]
["bitfinex","SOLUSD",1770998627346,38.68,83.239,83.201,0.5]
["bitfinex","SOLUSD",1770998627542,38.68,83.239,83.211,0.5]
["bitfinex","SOLUSD",1770998627850,10.73372056,83.24,83.21,0.5]
["bitfinex","SOLUSD",1770998628369,38.7,83.247,83.211,0.5]
["bitfinex","SOLUSD",1770998628536,12.01258919,83.246,83.221,0.5]
["bitfinex","SOLUSD",1770998628852,12.01073182,83.259,83.231,0.5]
["bitfinex","SOLUSD",1770998629037,50.71073182,83.259,83.231,0.5]
["bitfinex","SOLUSD",1770998629432,48.00946368,83.317,83.211,42.06174663]
["bitfinex","SOLUSD",1770998629433,10.73372056,83.3,83.251,0.5]
["bitfinex","SOLUSD",1770998629634,10.73372056,83.3,83.22,10.73372056]
["bitfinex","SOLUSD",1770998629635,10.73372056,83.3,83.261,0.5]
["bitfinex","SOLUSD",1770998629859,42.0087378,83.316,83.228,5.36086188]
["bitfinex","SOLUSD",1770998629860,10.73372056,83.31,83.271,0.5]
["bitfinex","SOLUSD",1770998630148,12.00350502,83.309,83.273,0.5]
["bitfinex","SOLUSD",1770998630541,12.00350502,83.309,83.281,0.5]
["bitfinex","SOLUSD",1770998631252,10.93372056,83.32,83.281,0.5]
["bitfinex","SOLUSD",1770998631441,50.72206435,83.319,83.291,0.5]
["bitfinex","SOLUSD",1770998632256,12.00206435,83.319,83.291,0.5]
["bitfinex","SOLUSD",1770998632460,38.74,83.318,83.291,0.5]
["bitfinex","SOLUSD",1770998632634,0.2,83.33,83.311,0.5]
["bitfinex","SOLUSD",1770998633158,11.99630513,83.359,83.321,0.5]
["bitfinex","SOLUSD",1770998633350,10.73372056,83.35,83.321,0.5]
["bitfinex","SOLUSD",1770998633753,11.99630513,83.359,83.321,0.49171349]
["bitfinex","SOLUSD",1770998633937,38.74,83.358,83.331,0.49171349]
["bitfinex","SOLUSD",1770998634132,11.99659296,83.357,83.331,0.49171349]
["bitfinex","SOLUSD",1770998634554,0.2,83.36,83.332,0.49171349]
["bitfinex","SOLUSD",1770998634754,0.2,83.36,83.331,12.00027193]
["bitfinex","SOLUSD",1770998634755,0.2,83.36,83.341,0.49171349]
["bitfinex","SOLUSD",1770998635250,0.2,83.36,83.351,0.49171349]
["bitfinex","SOLUSD",1770998635639,11.99112656,83.395,83.36,11.22543405]
["bitfinex","SOLUSD",1770998635843,11.99112656,83.395,83.331,42.00111195]
["bitfinex","SOLUSD",1770998635844,10.73372056,83.38,83.34,10.73372056]
["bitfinex","SOLUSD",1770998636039,10.73372056,83.39,83.36,10.73372056]
["bitfinex","SOLUSD",1770998636237,11.99198935,83.389,83.351,12.44909304]
["bitfinex","SOLUSD",1770998636440,10.73372056,83.38,83.34,10.73372056]
["bitfinex","SOLUSD",1770998636755,0.44,83.379,83.34,10.73372056]
["bitfinex","SOLUSD",1770998637142,10.73372056,83.38,83.34,10.73372056]
["bitfinex","SOLUSD",1770998637542,42.41196272,83.389,83.35,10.73372056]
["bitfinex","SOLUSD",1770998637543,38.74,83.383,83.35,10.73372056]
["bitfinex","SOLUSD",1770998638342,11.9902639,83.401,83.361,0.49171349]
["bitfinex","SOLUSD",1770998638553,10.73372056,83.4,83.361,0.49171349]
["bitfinex","SOLUSD",1770998638757,10.73372056,83.39,83.361,0.49171349]
["bitfinex","SOLUSD",1770998638958,41.96592366,83.401,83.335,0.49171349]
["bitfinex","SOLUSD",1770998638959,10.73372056,83.37,83.335,0.49171349]
["bitfinex","SOLUSD",1770998639264,38.76,83.383,83.351,0.49171349]
["bitfinex","SOLUSD",1770998639480,49.49372056,83.39,83.351,0.49171349]
["bitfinex","SOLUSD",1770998639681,38.76,83.39,83.351,0.49171349]
["bitfinex","SOLUSD",1770998639986,38.76,83.39,83.341,0.49171349]
["bitfinex","SOLUSD",1770998639987,10.73372056,83.38,83.341,0.49171349]
["bitfinex","SOLUSD",1770998640542,0.44,83.425,83.371,0.49171349]
["bitfinex","SOLUSD",1770998640746,10.73372056,83.41,83.371,0.49171349]
["bitfinex","SOLUSD",1770998640958,10.73372056,83.41,83.37,10.73372056]
["bitfinex","SOLUSD",1770998640959,0.44,83.419,83.381,0.49450184]
["bitfinex","SOLUSD",1770998641170,38.76,83.424,83.363,0.49450184]
["bitfinex","SOLUSD",1770998641171,10.73372056,83.4,83.363,0.49450184]
["bitfinex","SOLUSD",1770998641346,38.76,83.4,83.363,0.49450184]
["bitfinex","SOLUSD",1770998641544,41.95334787,83.426,83.381,0.49450184]
["bitfinex","SOLUSD",1770998641545,38.76,83.416,83.381,0.49450184]
["bitfinex","SOLUSD",1770998641841,38.76,83.416,83.368,0.49450184]
["bitfinex","SOLUSD",1770998641842,10.73372056,83.4,83.368,0.49450184]
["bitfinex","SOLUSD",1770998642070,0.44,83.412,83.368,0.49450184]
["bitfinex","SOLUSD",1770998642368,10.73372056,83.4,83.361,0.49450184]
["bitfinex","SOLUSD",1770998642669,11.99055144,83.399,83.371,0.49450184]
["bitfinex","SOLUSD",1770998642881,10.73372056,83.39,83.36,0.49450184]
["bitfinex","SOLUSD",1770998643162,10.73372056,83.38,83.351,0.49450184]
["bitfinex","SOLUSD",1770998643373,10.73372056,83.39,83.351,0.49450184]
["bitfinex","SOLUSD",1770998643574,38.74,83.387,83.351,0.49450184]
["bitfinex","SOLUSD",1770998643765,10.73372056,83.39,83.351,0.49450184]
["bitfinex","SOLUSD",1770998643973,11.99055144,83.399,83.371,0.49450184]
["bitfinex","SOLUSD",1770998644364,10.73372056,83.39,83.361,0.49450184]
["bitfinex","SOLUSD",1770998645277,10.73372056,83.39,83.35,11.2282224]
["bitfinex","SOLUSD",1770998645573,0.44,83.389,83.341,0.49450184]
["bitfinex","SOLUSD",1770998645777,11.17372056,83.38,83.342,0.49450184]
["bitfinex","SOLUSD",1770998645965,38.76,83.379,83.342,0.49450184]
["bitfinex","SOLUSD",1770998646162,10.73372056,83.37,83.342,0.49450184]
["bitfinex","SOLUSD",1770998646472,10.73372056,83.36,83.329,0.49450184]
["bitfinex","SOLUSD",1770998646657,38.76,83.37,83.341,0.49450184]
["bitfinex","SOLUSD",1770998646852,38.74,83.376,83.35,10.73372056]
["bitfinex","SOLUSD",1770998647059,11.99400299,83.375,83.341,0.49450184]
["bitfinex","SOLUSD",1770998647265,11.17372056,83.37,83.33,10.73372056]
["bitfinex","SOLUSD",1770998647460,0.44,83.359,83.32,10.73372056]
["bitfinex","SOLUSD",1770998647671,0.44,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1770998648264,10.73372056,83.35,83.317,0.49450184]
["bitfinex","SOLUSD",1770998649475,10.73372056,83.34,83.317,0.49450184]
["bitfinex","SOLUSD",1770998650363,10.73372056,83.33,83.293,0.49450184]
["bitfinex","SOLUSD",1770998650562,10.73372056,83.33,83.294,0.49450184]
["bitfinex","SOLUSD",1770998651480,10.73372056,83.33,83.296,0.49450184]
["bitfinex","SOLUSD",1770998652604,10.73372056,83.33,83.301,0.49450184]
["bitfinex","SOLUSD",1770998653273,10.73372056,83.35,83.321,0.49450184]
["bitfinex","SOLUSD",1770998653576,10.73372056,83.34,83.312,12.00307241]
["bitfinex","SOLUSD",1770998653770,11.99774442,83.349,83.312,12.00307241]
["bitfinex","SOLUSD",1770998653989,11.99774442,83.349,83.313,0.49450184]
["bitfinex","SOLUSD",1770998654386,10.73372056,83.34,83.313,0.49450184]
["bitfinex","SOLUSD",1770998654771,10.73372056,83.34,83.302,0.49450184]
["bitfinex","SOLUSD",1770998655567,10.73372056,83.32,83.294,35.2]
["bitfinex","SOLUSD",1770998655767,10.73372056,83.32,83.292,0.49450184]
["bitfinex","SOLUSD",1770998655968,12.00062403,83.329,83.292,0.49450184]
["bitfinex","SOLUSD",1770998656185,11.9988961,83.341,83.3,10.73372056]
["bitfinex","SOLUSD",1770998656380,10.73372056,83.34,83.301,0.49450184]
["bitfinex","SOLUSD",1770998656779,10.73372056,83.33,83.301,0.49450184]
["bitfinex","SOLUSD",1770998657090,10.68783146,83.32,83.289,0.49450184]
["bitfinex","SOLUSD",1770998657476,12.00206435,83.319,83.289,0.49450184]
["bitfinex","SOLUSD",1770998657684,30.00258648,83.327,83.29,12.00624324]
["bitfinex","SOLUSD",1770998657883,10.68783146,83.32,83.291,0.49450184]
["bitfinex","SOLUSD",1770998658200,38.74,83.327,83.291,0.49450184]
["bitfinex","SOLUSD",1770998660195,10.68783146,83.32,83.293,0.49450184]
["bitfinex","SOLUSD",1770998660976,10.68783146,83.31,83.286,12.00669626]
["bitfinex","SOLUSD",1770998661693,0.44,83.325,83.284,0.49450184]
["bitfinex","SOLUSD",1770998661897,10.68783146,83.31,83.284,0.49450184]
["bitfinex","SOLUSD",1770998662079,10.68783146,83.32,83.284,0.49450184]
["bitfinex","SOLUSD",1770998662274,10.68783146,83.32,83.279,35.22]
["bitfinex","SOLUSD",1770998662275,10.68783146,83.3,83.273,12.00869429]
["bitfinex","SOLUSD",1770998662513,10.68783146,83.32,83.281,0.49450184]
["bitfinex","SOLUSD",1770998662890,10.68783146,83.32,83.291,0.49450184]
["bitfinex","SOLUSD",1770998663286,12.00134415,83.324,83.291,0.49450184]
["bitfinex","SOLUSD",1770998663598,10.68783146,83.32,83.291,0.49450184]
["bitfinex","SOLUSD",1770998664281,10.68783146,83.32,83.293,0.49450184]
["bitfinex","SOLUSD",1770998664482,12.00120012,83.325,83.293,0.49450184]
["bitfinex","SOLUSD",1770998664783,10.68783146,83.31,83.286,12.00672536]
["bitfinex","SOLUSD",1770998665105,38.82,83.318,83.287,0.49450184]
["bitfinex","SOLUSD",1770998665398,38.82,83.318,83.275,0.49450184]
["bitfinex","SOLUSD",1770998665399,10.68783146,83.31,83.275,0.49450184]
["bitfinex","SOLUSD",1770998665574,10.68783146,83.31,83.275,12.50290772]
["bitfinex","SOLUSD",1770998665776,10.68783146,83.31,83.276,0.49450184]
["bitfinex","SOLUSD",1770998665976,10.68783146,83.3,83.276,0.49450184]
["bitfinex","SOLUSD",1770998666177,12.00494603,83.299,83.267,0.49450184]
["bitfinex","SOLUSD",1770998666592,12.00494603,83.299,83.251,0.49450184]
["bitfinex","SOLUSD",1770998666593,10.68783146,83.29,83.251,0.49450184]
["bitfinex","SOLUSD",1770998666793,10.68783146,83.29,83.252,0.49450184]
["bitfinex","SOLUSD",1770998667374,12.00494603,83.299,83.261,0.49450184]
["bitfinex","SOLUSD",1770998667595,10.68783146,83.29,83.261,0.49450184]
["bitfinex","SOLUSD",1770998667982,10.68783146,83.27,83.243,12.01294512]
["bitfinex","SOLUSD",1770998668176,0.44,83.279,83.245,12.01273349]
["bitfinex","SOLUSD",1770998668177,12.00797329,83.278,83.245,12.01273349]
["bitfinex","SOLUSD",1770998668384,12.00797329,83.278,83.251,0.49450184]
["bitfinex","SOLUSD",1770998668581,12.00638739,83.289,83.261,0.49450184]
["bitfinex","SOLUSD",1770998668898,38.86,83.298,83.261,0.49450184]
["bitfinex","SOLUSD",1770998669277,10.68783146,83.31,83.271,0.49450184]
["bitfinex","SOLUSD",1770998669475,10.68783146,83.3,83.271,0.49450184]
["bitfinex","SOLUSD",1770998669696,49.56783146,83.3,83.271,0.49450184]
["bitfinex","SOLUSD",1770998670021,10.68783146,83.29,83.271,0.49450184]
["bitfinex","SOLUSD",1770998670206,10.68783146,83.3,83.271,0.49450184]
["bitfinex","SOLUSD",1770998670382,12.00509015,83.298,83.271,0.49450184]
["bitfinex","SOLUSD",1770998671394,12.00509015,83.298,83.272,12.47329071]
["bitfinex","SOLUSD",1770998671889,12.00509015,83.298,83.272,0.46445221]
["bitfinex","SOLUSD",1770998672092,12.00509015,83.298,83.273,0.46445221]
["bitfinex","SOLUSD",1770998672400,38.9,83.306,83.273,0.46445221]
["bitfinex","SOLUSD",1770998672599,10.68783146,83.32,83.281,0.46445221]
["bitfinex","SOLUSD",1770998672801,12.00206435,83.319,83.281,0.46445221]
["bitfinex","SOLUSD",1770998674190,38.92,83.32,83.29,10.68783146]
["bitfinex","SOLUSD",1770998674403,50.92202683,83.32,83.291,0.46445221]
["bitfinex","SOLUSD",1770998674603,61.60985829,83.32,83.291,0.46445221]
["bitfinex","SOLUSD",1770998675406,0.44,83.299,83.256,0.46445221]
["bitfinex","SOLUSD",1770998675702,10.68783146,83.28,83.241,0.46445221]
["bitfinex","SOLUSD",1770998675997,38.96,83.285,83.261,0.46445221]
["bitfinex","SOLUSD",1770998676617,10.68783146,83.31,83.27,10.68783146]
["bitfinex","SOLUSD",1770998676784,50.94350502,83.309,83.271,0.46228934]
["bitfinex","SOLUSD",1770998677996,10.68783146,83.3,83.271,0.46228934]
["bitfinex","SOLUSD",1770998678994,12.00494603,83.299,83.271,0.46228934]
["bitfinex","SOLUSD",1770998679995,12.00494603,83.299,83.257,35.36]
["bitfinex","SOLUSD",1770998679996,0.44,83.289,83.257,35.36]
["bitfinex","SOLUSD",1770998680193,10.68783146,83.28,83.255,12.01123055]
["bitfinex","SOLUSD",1770998680398,10.68783146,83.28,83.251,0.46228934]
["bitfinex","SOLUSD",1770998680399,10.68783146,83.26,83.202,0.46228934]
["bitfinex","SOLUSD",1770998680588,10.68783146,83.26,83.175,48.09117195]
["bitfinex","SOLUSD",1770998680589,138.05687942,83.299,83.192,0.46228934]
["bitfinex","SOLUSD",1770998680590,10.68783146,83.22,83.192,0.46228934]
["bitfinex","SOLUSD",1770998680790,4.61729252,83.255,83.192,0.46228934]
["bitfinex","SOLUSD",1770998680791,10.68783146,83.21,83.192,0.46228934]
["bitfinex","SOLUSD",1770998680994,10.68783146,83.21,83.153,96.20765806]
["bitfinex","SOLUSD",1770998680995,10.68783146,83.2,83.175,12.02280491]
["bitfinex","SOLUSD",1770998681512,12.01518719,83.228,83.18,10.68783146]
["bitfinex","SOLUSD",1770998681706,10.68783146,83.21,83.181,0.46228934]
["bitfinex","SOLUSD",1770998681888,10.68783146,83.22,83.181,0.46228934]
["bitfinex","SOLUSD",1770998682088,10.68783146,83.21,83.181,0.46228934]
["bitfinex","SOLUSD",1770998682326,12.01518719,83.228,83.164,0.46228934]
["bitfinex","SOLUSD",1770998682484,10.68783146,83.21,83.17,11.1501208]
["bitfinex","SOLUSD",1770998682689,10.68783146,83.2,83.171,0.46228934]
["bitfinex","SOLUSD",1770998683110,10.68783146,83.2,83.172,12.02327706]
["bitfinex","SOLUSD",1770998683307,10.68783146,83.2,83.173,0.46228934]
["bitfinex","SOLUSD",1770998683617,12.01937523,83.199,83.173,0.46228934]
["bitfinex","SOLUSD",1770998683808,10.68783146,83.19,83.162,0.46228934]
["bitfinex","SOLUSD",1770998684011,10.68783146,83.18,83.142,0.46228934]
["bitfinex","SOLUSD",1770998684213,10.68783146,83.18,83.143,0.46228934]
["bitfinex","SOLUSD",1770998685114,12.02226523,83.179,83.144,12.02732608]
["bitfinex","SOLUSD",1770998685426,12.02226523,83.179,83.145,0.46228934]
["bitfinex","SOLUSD",1770998685594,10.68783146,83.18,83.145,0.46228934]
["bitfinex","SOLUSD",1770998685798,38.96,83.212,83.171,0.46228934]
["bitfinex","SOLUSD",1770998686101,10.68783146,83.21,83.171,0.46228934]
["bitfinex","SOLUSD",1770998686299,10.68783146,83.21,83.17,10.68783146]
["bitfinex","SOLUSD",1770998686300,12.01576468,83.224,83.191,0.46228934]
["bitfinex","SOLUSD",1770998686530,48.0299583,83.282,83.161,4.61729252]
["bitfinex","SOLUSD",1770998686531,12.01359939,83.239,83.201,0.46228934]
["bitfinex","SOLUSD",1770998686810,38.96,83.243,83.211,0.46228934]
["bitfinex","SOLUSD",1770998687018,12.0121563,83.249,83.211,0.46228934]
["bitfinex","SOLUSD",1770998688603,0.44,83.259,83.198,35.42]
["bitfinex","SOLUSD",1770998688604,10.68783146,83.27,83.231,0.46228934]
["bitfinex","SOLUSD",1770998688910,0.44,83.287,83.241,0.46228934]
["bitfinex","SOLUSD",1770998688911,10.68783146,83.28,83.241,0.46228934]
["bitfinex","SOLUSD",1770998689121,10.68783146,83.28,83.25,10.68783146]
["bitfinex","SOLUSD",1770998689507,22.69560493,83.28,83.25,22.69983644]
["bitfinex","SOLUSD",1770998689928,30.01269548,83.299,83.25,22.69983644]
["bitfinex","SOLUSD",1770998690097,30.01269548,83.299,83.261,0.46228934]
["bitfinex","SOLUSD",1770998690098,39.02,83.299,83.261,0.46228934]
["bitfinex","SOLUSD",1770998690501,10.68783146,83.29,83.261,0.46228934]
["bitfinex","SOLUSD",1770998690910,39.02,83.299,83.261,0.46228934]
["bitfinex","SOLUSD",1770998691112,0.44,83.309,83.261,0.46228934]
["bitfinex","SOLUSD",1770998691413,12.00494603,83.299,83.266,12.00961769]
["bitfinex","SOLUSD",1770998692315,12.00494603,83.299,83.26,0.46228934]
["bitfinex","SOLUSD",1770998692316,10.68783146,83.29,83.26,0.46228934]
["bitfinex","SOLUSD",1770998692535,10.68783146,83.3,83.27,10.68783146]
["bitfinex","SOLUSD",1770998692720,12.00282327,83.314,83.28,10.68783146]
["bitfinex","SOLUSD",1770998693014,10.68783146,83.31,83.271,0.46228934]
["bitfinex","SOLUSD",1770998693605,12.00350502,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1770998693802,10.68783146,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1770998694018,10.68783146,83.29,83.26,12.47281676]
["bitfinex","SOLUSD",1770998694224,10.68783146,83.29,83.26,23.16064822]
["bitfinex","SOLUSD",1770998694517,12.00350502,83.309,83.271,0.46228934]
["bitfinex","SOLUSD",1770998694713,12.00350502,83.309,83.26,12.01052742]
["bitfinex","SOLUSD",1770998694714,10.68783146,83.29,83.26,22.69835888]
["bitfinex","SOLUSD",1770998694920,0.44,83.299,83.26,22.69835888]
["bitfinex","SOLUSD",1770998695108,0.44,83.299,83.261,0.46228934]
["bitfinex","SOLUSD",1770998696231,12.4450435,83.299,83.263,0.46228934]
["bitfinex","SOLUSD",1770998696927,12.0050435,83.299,83.271,0.46228934]
["bitfinex","SOLUSD",1770998697106,10.68783146,83.3,83.271,0.46228934]
["bitfinex","SOLUSD",1770998698016,10.68783146,83.3,83.251,35.44]
["bitfinex","SOLUSD",1770998698017,39.06,83.309,83.281,0.46228934]
["bitfinex","SOLUSD",1770998698837,10.68783146,83.32,83.29,10.68783146]
["bitfinex","SOLUSD",1770998699023,10.68783146,83.32,83.291,0.46228934]
["bitfinex","SOLUSD",1770998699203,10.68783146,83.31,83.281,12.00754073]
["bitfinex","SOLUSD",1770998699404,10.68783146,83.33,83.301,0.46228934]
["bitfinex","SOLUSD",1770998700062,39.08,83.339,83.301,0.46228934]
["bitfinex","SOLUSD",1770998700063,22.68687153,83.34,83.31,10.68783146]
["bitfinex","SOLUSD",1770998700202,22.68687153,83.34,83.31,0.46228934]
["bitfinex","SOLUSD",1770998700407,10.68783146,83.33,83.298,0.46228934]
["bitfinex","SOLUSD",1770998700607,10.68783146,83.33,83.3,10.68783146]
["bitfinex","SOLUSD",1770998700819,10.68783146,83.32,83.293,35.48]
["bitfinex","SOLUSD",1770998701029,10.68783146,83.32,83.288,0.48525419]
["bitfinex","SOLUSD",1770998701227,41.99664026,83.34,83.312,0.48525419]
["bitfinex","SOLUSD",1770998701228,10.68783146,83.34,83.312,0.48525419]
["bitfinex","SOLUSD",1770998701529,39.1,83.354,83.321,0.48525419]
["bitfinex","SOLUSD",1770998701823,0.44,83.349,83.31,11.17308565]
["bitfinex","SOLUSD",1770998702014,10.68783146,83.34,83.301,12.0046578]
["bitfinex","SOLUSD",1770998702209,10.68783146,83.33,83.3,12.00471019]
["bitfinex","SOLUSD",1770998702415,10.68783146,83.32,83.294,35.48]
["bitfinex","SOLUSD",1770998702629,10.68783146,83.32,83.287,0.48525419]
["bitfinex","SOLUSD",1770998702827,10.68783146,83.32,83.29,10.68783146]
["bitfinex","SOLUSD",1770998703211,10.68783146,83.32,83.287,0.48525419]
["bitfinex","SOLUSD",1770998703409,0.44,83.299,83.242,0.48525419]
["bitfinex","SOLUSD",1770998703710,10.68783146,83.28,83.242,0.48525419]
["bitfinex","SOLUSD",1770998703911,10.68783146,83.3,83.271,0.48525419]
["bitfinex","SOLUSD",1770998704107,10.68783146,83.3,83.22,10.68783146]
["bitfinex","SOLUSD",1770998704108,12.00206435,83.319,83.281,0.48525419]
["bitfinex","SOLUSD",1770998704429,30.001303,83.33,83.22,82.83783146]
["bitfinex","SOLUSD",1770998704430,10.68783146,83.33,83.291,0.48525419]
["bitfinex","SOLUSD",1770998704933,10.68783146,83.32,83.291,0.48525419]
["bitfinex","SOLUSD",1770998705132,10.68783146,83.33,83.291,0.48525419]
["bitfinex","SOLUSD",1770998705335,12.00062403,83.329,83.292,12.00595495]
["bitfinex","SOLUSD",1770998705630,12.00062403,83.329,83.293,0.48525419]
["bitfinex","SOLUSD",1770998706544,10.68783146,83.34,83.301,0.48525419]
["bitfinex","SOLUSD",1770998706834,10.68783146,83.34,83.311,0.48525419]
["bitfinex","SOLUSD",1770998707634,10.68783146,83.37,83.331,0.48525419]
["bitfinex","SOLUSD",1770998707839,29.98728628,83.369,83.331,0.48525419]
["bitfinex","SOLUSD",1770998708134,10.68783146,83.36,83.331,0.48525419]
["bitfinex","SOLUSD",1770998708429,10.68783146,83.36,83.321,0.48525419]
["bitfinex","SOLUSD",1770998709214,0.44,83.359,83.321,0.48525419]
["bitfinex","SOLUSD",1770998709422,0.44,83.359,83.32,10.68783146]
["bitfinex","SOLUSD",1770998709621,12.43644905,83.358,83.321,12.00177626]
["bitfinex","SOLUSD",1770998709821,10.68783146,83.35,83.317,12.00235246]
["bitfinex","SOLUSD",1770998710009,10.68783146,83.35,83.32,10.68783146]
["bitfinex","SOLUSD",1770998710212,0.44,83.357,83.32,10.68783146]
["bitfinex","SOLUSD",1770998711811,12.43644905,83.358,83.321,42.00621691]
["bitfinex","SOLUSD",1770998712346,10.68783146,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1770998712517,10.68783146,83.35,83.319,12.48722626]
["bitfinex","SOLUSD",1770998712843,12.43644905,83.358,83.3,22.69259998]
["bitfinex","SOLUSD",1770998712844,10.68783146,83.34,83.3,22.69259998]
["bitfinex","SOLUSD",1770998713018,11.99644905,83.358,83.321,0.48525419]
["bitfinex","SOLUSD",1770998713222,39.12,83.355,83.321,0.48525419]
["bitfinex","SOLUSD",1770998713532,29.98726993,83.369,83.3,12.00476852]
["bitfinex","SOLUSD",1770998713533,11.99207065,83.389,83.351,0.48525419]
["bitfinex","SOLUSD",1770998713839,11.99207065,83.389,83.318,5.36086188]
["bitfinex","SOLUSD",1770998713840,10.68783146,83.37,83.341,0.48525419]
["bitfinex","SOLUSD",1770998714030,10.68783146,83.37,83.341,12.48415029]
["bitfinex","SOLUSD",1770998714238,0.44,83.379,83.342,0.48525419]
["bitfinex","SOLUSD",1770998714543,10.68783146,83.35,83.321,0.48525419]
["bitfinex","SOLUSD",1770998714832,0.44,83.372,83.32,10.68783146]
["bitfinex","SOLUSD",1770998715063,10.68783146,83.35,83.317,0.48525419]
["bitfinex","SOLUSD",1770998715920,10.68783146,83.34,83.311,35.54]
["bitfinex","SOLUSD",1770998716115,10.68783146,83.34,83.313,0.48525419]
["bitfinex","SOLUSD",1770998716327,11.99774442,83.349,83.313,0.48525419]
["bitfinex","SOLUSD",1770998716525,10.68783146,83.35,83.313,0.48525419]
["bitfinex","SOLUSD",1770998716715,23.12549455,83.35,83.313,0.48525419]
["bitfinex","SOLUSD",1770998716920,10.68783146,83.34,83.313,0.48525419]
["bitfinex","SOLUSD",1770998717431,53.11949574,83.35,83.313,0.48525419]
["bitfinex","SOLUSD",1770998717739,10.68783146,83.35,83.313,0.48525419]
["bitfinex","SOLUSD",1770998717922,47.95551798,83.411,83.331,12.000336]
["bitfinex","SOLUSD",1770998717923,10.68783146,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1770998718126,103.5,83.385,83.331,12.000336]
["bitfinex","SOLUSD",1770998718127,22.68111522,83.38,83.341,0.48525419]
["bitfinex","SOLUSD",1770998718528,22.68111522,83.38,83.35,10.68783146]
["bitfinex","SOLUSD",1770998718727,22.68111522,83.38,83.351,0.48525419]
["bitfinex","SOLUSD",1770998718728,11.99328376,83.38,83.351,0.48525419]
["bitfinex","SOLUSD",1770998718928,22.66730542,83.38,83.351,0.48525419]
["bitfinex","SOLUSD",1770998719138,22.66730542,83.38,83.34,10.67402166]
["bitfinex","SOLUSD",1770998719440,22.66730542,83.38,83.341,0.48525419]
["bitfinex","SOLUSD",1770998719746,0.44,83.388,83.35,11.15927585]
["bitfinex","SOLUSD",1770998720052,11.9934276,83.379,83.342,11.99875212]
["bitfinex","SOLUSD",1770998720238,10.67402166,83.37,83.343,0.48525419]
["bitfinex","SOLUSD",1770998720439,0.44,83.378,83.343,0.48525419]
["bitfinex","SOLUSD",1770998720741,11.9934276,83.379,83.351,0.48525419]
["bitfinex","SOLUSD",1770998720942,11.99231869,83.387,83.351,0.48525419]
["bitfinex","SOLUSD",1770998721149,0.22,83.546,83.341,41.99612767]
["bitfinex","SOLUSD",1770998721150,11.98878523,83.412,83.38,10.67402166]
["bitfinex","SOLUSD",1770998721322,0.44,83.412,83.37,5.36086188]
["bitfinex","SOLUSD",1770998721516,0.44,83.409,83.371,0.48525419]
["bitfinex","SOLUSD",1770998721741,10.67402166,83.4,83.37,35.56]
["bitfinex","SOLUSD",1770998721941,10.67402166,83.4,83.371,11.99457845]
["bitfinex","SOLUSD",1770998722134,0.44,83.401,83.37,35.56]
["bitfinex","SOLUSD",1770998722435,11.98911388,83.409,83.371,0.48525419]
["bitfinex","SOLUSD",1770998723020,11.98911388,83.409,83.363,35.56]
["bitfinex","SOLUSD",1770998723021,10.67402166,83.4,83.363,36.04525419]
["bitfinex","SOLUSD",1770998723217,10.67402166,83.39,83.364,0.48525419]
["bitfinex","SOLUSD",1770998723625,10.67402166,83.39,83.352,0.48525419]
["bitfinex","SOLUSD",1770998723626,10.67402166,83.38,83.352,0.48525419]
["bitfinex","SOLUSD",1770998723945,10.67402166,83.37,83.345,11.99824076]
["bitfinex","SOLUSD",1770998724248,11.11402166,83.38,83.345,12.48349495]
["bitfinex","SOLUSD",1770998724445,10.67402166,83.39,83.351,0.48525419]
["bitfinex","SOLUSD",1770998724649,0.1,83.41,83.345,11.99824076]
["bitfinex","SOLUSD",1770998724650,0.1,83.41,83.371,0.48525419]
["bitfinex","SOLUSD",1770998724847,10.67402166,83.4,83.373,0.48525419]
["bitfinex","SOLUSD",1770998725149,0.44,83.408,83.372,36.06525419]
["bitfinex","SOLUSD",1770998725347,0.44,83.408,83.373,0.48525419]
["bitfinex","SOLUSD",1770998725523,10.67402166,83.4,83.373,0.48525419]
["bitfinex","SOLUSD",1770998725718,10.67402166,83.39,83.36,0.48525419]
["bitfinex","SOLUSD",1770998726123,10.67402166,83.38,83.349,0.48525419]
["bitfinex","SOLUSD",1770998726344,11.99198935,83.389,83.352,0.48525419]
["bitfinex","SOLUSD",1770998726842,10.67402166,83.4,83.361,0.48525419]
["bitfinex","SOLUSD",1770998727047,11.99055144,83.399,83.361,0.48525419]
["bitfinex","SOLUSD",1770998727422,11.99055144,83.399,83.353,35.56]
["bitfinex","SOLUSD",1770998727423,10.77402166,83.41,83.371,0.48525419]
["bitfinex","SOLUSD",1770998727836,10.67402166,83.43,83.391,0.48525419]
["bitfinex","SOLUSD",1770998728033,11.98503549,83.438,83.402,11.99012014]
["bitfinex","SOLUSD",1770998728237,10.67402166,83.43,83.402,11.99012014]
["bitfinex","SOLUSD",1770998728544,10.67402166,83.43,83.402,12.47537433]
["bitfinex","SOLUSD",1770998728848,10.67402166,83.42,83.39,0.48525419]
["bitfinex","SOLUSD",1770998729151,47.92871428,83.458,83.39,0.48525419]
["bitfinex","SOLUSD",1770998729152,0.49450849,83.469,83.411,0.48525419]
["bitfinex","SOLUSD",1770998729327,10.67402167,83.45,83.421,0.48525419]
["bitfinex","SOLUSD",1770998729528,10.67402166,83.43,83.403,35.58]
["bitfinex","SOLUSD",1770998729742,10.67402166,83.42,83.403,35.58]
["bitfinex","SOLUSD",1770998729921,11.98336708,83.449,83.41,10.67402166]
["bitfinex","SOLUSD",1770998730121,0.49450849,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1770998730336,10.67402166,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1770998731052,0.48988236,83.448,83.411,41.96089244]
["bitfinex","SOLUSD",1770998731247,10.67402166,83.44,83.411,41.96089244]
["bitfinex","SOLUSD",1770998731425,11.98049575,83.469,83.431,0.49102546]
["bitfinex","SOLUSD",1770998731626,10.67402166,83.46,83.431,0.49102546]
["bitfinex","SOLUSD",1770998731843,0.48988236,83.447,83.424,35.58]
["bitfinex","SOLUSD",1770998732054,10.67402166,83.45,83.425,0.49102546]
["bitfinex","SOLUSD",1770998732351,10.67402166,83.44,83.414,0.49102546]
["bitfinex","SOLUSD",1770998732533,0.48988236,83.443,83.403,0.49102546]
["bitfinex","SOLUSD",1770998732843,10.67402166,83.42,83.396,35.6]
["bitfinex","SOLUSD",1770998733049,0.48988236,83.433,83.399,0.49102546]
["bitfinex","SOLUSD",1770998733250,10.67402166,83.43,83.399,0.49102546]
["bitfinex","SOLUSD",1770998734327,47.89970034,83.508,83.411,0.49102546]
["bitfinex","SOLUSD",1770998734652,0.7,83.49,83.413,4.61729252]
["bitfinex","SOLUSD",1770998734872,11.97771349,83.489,83.46,10.67402166]
["bitfinex","SOLUSD",1770998735146,0.7,83.49,83.451,35.6]
["bitfinex","SOLUSD",1770998735348,0.7,83.49,83.46,10.67402166]
["bitfinex","SOLUSD",1770998735534,0.2,83.49,83.47,10.67402166]
["bitfinex","SOLUSD",1770998736224,0.2,83.49,83.48,10.67402166]
["bitfinex","SOLUSD",1770998736436,0.2,83.5,83.481,11.97877361]
["bitfinex","SOLUSD",1770998736635,0.2,83.5,83.49,10.67402166]
["bitfinex","SOLUSD",1770998736843,0.2,83.5,83.479,11.97901851]
["bitfinex","SOLUSD",1770998737038,0.2,83.5,83.48,10.67402166]
["bitfinex","SOLUSD",1770998737246,0.2,83.5,83.479,11.97901851]
["bitfinex","SOLUSD",1770998737452,0.2,83.5,83.48,10.67402166]
["bitfinex","SOLUSD",1770998737750,0.5,83.499,83.471,35.58]
["bitfinex","SOLUSD",1770998737931,11.17402166,83.49,83.461,11.98150845]
["bitfinex","SOLUSD",1770998738252,0.7,83.5,83.47,10.67402166]
["bitfinex","SOLUSD",1770998738437,0.5,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1770998738747,0.2,83.51,83.49,10.67402166]
["bitfinex","SOLUSD",1770998738950,0.2,83.51,83.48,10.67402166]
["bitfinex","SOLUSD",1770998739127,0.5,83.509,83.48,10.67402166]
["bitfinex","SOLUSD",1770998739552,1e-08,83.51,83.5,10.67402166]
["bitfinex","SOLUSD",1770998739750,0.5,83.539,83.5,10.67402166]
["bitfinex","SOLUSD",1770998739933,0.5,83.539,83.51,10.67402166]
["bitfinex","SOLUSD",1770998740245,0.5,83.55,83.52,10.67402166]
["bitfinex","SOLUSD",1770998740544,0.5,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1770998740936,0.5,83.55,83.508,29.93718622]
["bitfinex","SOLUSD",1770998741129,0.5,83.537,83.502,35.58]
["bitfinex","SOLUSD",1770998741333,0.5,83.537,83.52,10.67402166]
["bitfinex","SOLUSD",1770998741643,0.5,83.548,83.499,77.51666965]
["bitfinex","SOLUSD",1770998741846,0.5,83.548,83.52,10.67402166]
["bitfinex","SOLUSD",1770998742438,0.5,83.548,83.518,11.97343011]
["bitfinex","SOLUSD",1770998742634,11.17402166,83.53,83.5,22.65006956]
["bitfinex","SOLUSD",1770998742950,10.67402166,83.58,83.5,22.65006956]
["bitfinex","SOLUSD",1770998742951,10.67402166,83.55,83.52,10.67402166]
["bitfinex","SOLUSD",1770998743148,10.67402166,83.57,83.53,10.67402166]
["bitfinex","SOLUSD",1770998743374,0.5,83.589,83.55,10.67402166]
["bitfinex","SOLUSD",1770998743584,6.257883,83.588,83.57,10.67402166]
["bitfinex","SOLUSD",1770998743743,0.5,83.601,83.57,10.67402166]
["bitfinex","SOLUSD",1770998744229,10.67402166,83.61,83.545,4.61729252]
["bitfinex","SOLUSD",1770998744230,11.95848219,83.623,83.58,10.67402166]
["bitfinex","SOLUSD",1770998744430,11.95879071,83.621,83.59,10.67402166]
["bitfinex","SOLUSD",1770998744637,1e-08,83.603,83.591,11.96301037]
["bitfinex","SOLUSD",1770998744889,11.95704351,83.633,83.591,11.96301037]
["bitfinex","SOLUSD",1770998744890,0.5,83.716,83.615,4.61729252]
["bitfinex","SOLUSD",1770998745151,0.5,83.716,83.607,4.61729252]
["bitfinex","SOLUSD",1770998745152,0.5,83.759,83.694,5.36086188]
["bitfinex","SOLUSD",1770998745355,47.72595349,83.812,83.64,10.67402166]
["bitfinex","SOLUSD",1770998745356,0.5,83.757,83.64,10.67402166]
["bitfinex","SOLUSD",1770998745537,0.5,83.739,83.7,10.67402166]
["bitfinex","SOLUSD",1770998745733,0.5,83.739,83.71,10.67402166]
["bitfinex","SOLUSD",1770998745942,0.5,83.719,83.591,305.05676444]
["bitfinex","SOLUSD",1770998746140,0.5,83.719,83.69,10.67402166]
["bitfinex","SOLUSD",1770998746337,0.5,83.749,83.71,10.67402166]
["bitfinex","SOLUSD",1770998746536,0.5,83.749,83.73,10.67402166]
["bitfinex","SOLUSD",1770998746745,0.5,83.749,83.715,11.94528435]
["bitfinex","SOLUSD",1770998746746,0.5,83.779,83.74,10.67402166]
["bitfinex","SOLUSD",1770998746933,0.5,83.778,83.75,10.67402166]
["bitfinex","SOLUSD",1770998747141,47.70646735,83.847,83.77,10.67402166]
["bitfinex","SOLUSD",1770998747340,0.5,83.799,83.758,35.56]
["bitfinex","SOLUSD",1770998747543,1e-08,83.8,83.78,10.67402166]
["bitfinex","SOLUSD",1770998747747,0.5,83.789,83.716,5.36086188]
["bitfinex","SOLUSD",1770998747951,0.5,83.789,83.75,10.67402166]
["bitfinex","SOLUSD",1770998748252,1e-08,83.8,83.77,10.67402166]
["bitfinex","SOLUSD",1770998748451,47.70711729,83.845,83.746,5.36086188]
["bitfinex","SOLUSD",1770998748452,29.81941363,83.838,83.79,10.67402166]
["bitfinex","SOLUSD",1770998748659,0.5,83.829,83.8,10.67402166]
["bitfinex","SOLUSD",1770998748959,0.5,83.829,83.79,10.67402166]
["bitfinex","SOLUSD",1770998749455,0.5,83.809,83.77,10.67402166]
["bitfinex","SOLUSD",1770998749630,0.5,83.799,83.766,35.54]
["bitfinex","SOLUSD",1770998749834,10.67402166,83.79,83.75,10.67402166]
["bitfinex","SOLUSD",1770998750068,10.67402166,83.78,83.744,35.5]
["bitfinex","SOLUSD",1770998750233,0.5,83.779,83.744,35.5]
["bitfinex","SOLUSD",1770998750634,0.5,83.779,83.742,11.94136888]
["bitfinex","SOLUSD",1770998750635,0.5,83.779,83.75,10.67402166]
["bitfinex","SOLUSD",1770998750834,0.5,83.779,83.742,11.94136888]
["bitfinex","SOLUSD",1770998751052,0.5,83.778,83.74,10.67402166]
["bitfinex","SOLUSD",1770998751643,0.5,83.778,83.73,35.5]
["bitfinex","SOLUSD",1770998751644,10.67402166,83.77,83.73,35.5]
["bitfinex","SOLUSD",1770998751836,10.67402166,83.75,83.71,10.67402166]
["bitfinex","SOLUSD",1770998752033,10.67402166,83.75,83.72,10.67402166]
["bitfinex","SOLUSD",1770998752356,0.5,83.774,83.74,10.67402166]
["bitfinex","SOLUSD",1770998752754,10.67402166,83.77,83.73,22.61714861]
["bitfinex","SOLUSD",1770998752956,38.66,83.797,83.73,22.61714861]
["bitfinex","SOLUSD",1770998752957,11.17402166,83.78,83.74,10.67402166]
["bitfinex","SOLUSD",1770998753138,0.5,83.779,83.75,10.67402166]
["bitfinex","SOLUSD",1770998753458,0.5,83.759,83.687,5.36086188]
["bitfinex","SOLUSD",1770998753644,11.17402166,83.74,83.7,10.67402166]
["bitfinex","SOLUSD",1770998753960,0.5,83.739,83.7,10.67402166]
["bitfinex","SOLUSD",1770998754162,4.61729252,83.769,83.661,41.8355028]
["bitfinex","SOLUSD",1770998754379,0.5,83.789,83.7,10.67402166]
["bitfinex","SOLUSD",1770998754670,47.70580251,83.848,83.7,10.67402166]
["bitfinex","SOLUSD",1770998754671,0.5,83.787,83.75,10.67402166]
["bitfinex","SOLUSD",1770998754850,11.93488327,83.788,83.75,10.67402166]
["bitfinex","SOLUSD",1770998755038,0.5,83.769,83.736,16.72]
["bitfinex","SOLUSD",1770998755438,0.5,83.769,83.734,11.94249857]
["bitfinex","SOLUSD",1770998755757,0.5,83.769,83.72,35.46]
["bitfinex","SOLUSD",1770998756063,0.5,83.769,83.73,10.67402166]
["bitfinex","SOLUSD",1770998756473,0.5,83.769,83.72,35.46]
["bitfinex","SOLUSD",1770998756474,0.5,83.76,83.72,46.13402166]
["bitfinex","SOLUSD",1770998756656,10.67402166,83.75,83.712,35.46]
["bitfinex","SOLUSD",1770998756858,10.67402166,83.74,83.712,35.46]
["bitfinex","SOLUSD",1770998757051,11.17402166,83.79,83.731,5.36086188]
["bitfinex","SOLUSD",1770998757370,0.5,83.79,83.75,10.67402166]
["bitfinex","SOLUSD",1770998757571,0.5,83.79,83.76,10.67402166]
["bitfinex","SOLUSD",1770998757749,0.5,83.803,83.77,10.67402166]
["bitfinex","SOLUSD",1770998757949,0.5,83.803,83.741,35.46]
["bitfinex","SOLUSD",1770998757950,0.5,83.799,83.76,10.67402166]
["bitfinex","SOLUSD",1770998758146,0.5,83.789,83.75,10.67402166]
["bitfinex","SOLUSD",1770998758365,0.5,83.789,83.76,10.67402166]
["bitfinex","SOLUSD",1770998758676,11.93488327,83.788,83.76,10.67402166]
["bitfinex","SOLUSD",1770998758885,10.67402166,83.8,83.76,22.61278574]
["bitfinex","SOLUSD",1770998759179,0.5,83.802,83.77,10.67402166]
["bitfinex","SOLUSD",1770998759854,4.61729252,83.836,83.76,11.93876408]
["bitfinex","SOLUSD",1770998759855,0.5,83.829,83.79,10.67402166]
["bitfinex","SOLUSD",1770998760060,10.67402166,83.82,83.78,10.67402166]
["bitfinex","SOLUSD",1770998760271,10.67402166,83.81,83.77,10.67402166]
["bitfinex","SOLUSD",1770998760471,0.5,83.809,83.78,10.67402166]
["bitfinex","SOLUSD",1770998760966,11.93203512,83.808,83.78,10.67402166]
["bitfinex","SOLUSD",1770998761172,11.93118902,83.814,83.78,10.67402166]
["bitfinex","SOLUSD",1770998761364,0.5,83.809,83.77,10.67402166]
["bitfinex","SOLUSD",1770998761567,0.5,83.799,83.76,10.67402166]
["bitfinex","SOLUSD",1770998761758,0.5,83.811,83.754,35.42]
["bitfinex","SOLUSD",1770998761959,0.5,83.809,83.77,10.67402166]
["bitfinex","SOLUSD",1770998762149,11.93118902,83.814,83.78,10.67402166]
["bitfinex","SOLUSD",1770998762473,0.5,83.838,83.79,10.67402166]
["bitfinex","SOLUSD",1770998762651,10.67402166,83.81,83.78,10.67402166]
["bitfinex","SOLUSD",1770998762848,0.5,83.809,83.77,10.67402166]
["bitfinex","SOLUSD",1770998763051,0.5,83.809,83.76,10.67402166]
["bitfinex","SOLUSD",1770998763052,10.67402166,83.8,83.76,10.67402166]
["bitfinex","SOLUSD",1770998763263,0.5,83.789,83.75,10.67402166]
["bitfinex","SOLUSD",1770998763471,89.47958671,83.818,83.713,29.86393988]
["bitfinex","SOLUSD",1770998763472,10.67402166,83.77,83.73,10.67402166]
["bitfinex","SOLUSD",1770998763852,0.5,83.779,83.73,10.67402166]
["bitfinex","SOLUSD",1770998764053,0.5,83.779,83.74,10.67402166]
["bitfinex","SOLUSD",1770998764276,10.67402166,83.77,83.73,10.67402166]
["bitfinex","SOLUSD",1770998765195,0.5,83.749,83.71,10.67402166]
["bitfinex","SOLUSD",1770998765478,0.5,83.749,83.685,95.59596308]
["bitfinex","SOLUSD",1770998765479,10.67402166,83.72,83.68,10.67402166]
["bitfinex","SOLUSD",1770998765691,38.4,83.755,83.7,10.67402166]
["bitfinex","SOLUSD",1770998765692,10.67402166,83.74,83.7,10.67402166]
["bitfinex","SOLUSD",1770998765867,10.67402166,83.75,83.71,10.67402166]
["bitfinex","SOLUSD",1770998766051,0.5,83.739,83.682,9.9781544]
["bitfinex","SOLUSD",1770998766260,0.5,83.768,83.72,10.67402166]
["bitfinex","SOLUSD",1770998766499,10.67402166,83.76,83.72,10.67402166]
["bitfinex","SOLUSD",1770998766792,0.5,83.729,83.68,10.67402166]
["bitfinex","SOLUSD",1770998766952,0.5,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1770998767611,129.820708,84.169,83.691,11.94871611]
["bitfinex","SOLUSD",1770998767612,0.5,83.759,83.71,10.67402166]
["bitfinex","SOLUSD",1770998767757,10.67402166,83.74,83.7,10.67402166]
["bitfinex","SOLUSD",1770998768765,0.5,83.748,83.71,10.67402166]
["bitfinex","SOLUSD",1770998769166,0.5,83.758,83.7,41.81600955]
["bitfinex","SOLUSD",1770998769478,0.5,83.758,83.72,10.67402166]
["bitfinex","SOLUSD",1770998769667,11.93759027,83.769,83.73,10.67402166]
["bitfinex","SOLUSD",1770998769872,10.67402166,83.76,83.72,10.67402166]
["bitfinex","SOLUSD",1770998770665,11.93644716,83.778,83.74,10.67402166]
["bitfinex","SOLUSD",1770998771158,11.93402868,83.794,83.75,10.67402166]
["bitfinex","SOLUSD",1770998771367,0.5,83.809,83.77,10.67402166]
["bitfinex","SOLUSD",1770998771567,10.67402166,83.88,83.77,10.67402166]
["bitfinex","SOLUSD",1770998771568,0.5,83.808,83.77,10.67402166]
["bitfinex","SOLUSD",1770998771767,0.5,83.808,83.75,5.36086188]
["bitfinex","SOLUSD",1770998771768,11.17402166,83.8,83.76,10.67402166]
["bitfinex","SOLUSD",1770998772386,0.5,83.808,83.77,10.67402166]
["bitfinex","SOLUSD",1770998772594,0.5,83.808,83.709,47.78421872]
["bitfinex","SOLUSD",1770998772595,0.5,83.779,83.708,35.34]
["bitfinex","SOLUSD",1770998772766,0.5,83.789,83.75,10.67402166]
["bitfinex","SOLUSD",1770998772970,10.67402166,83.78,83.74,10.67402166]
["bitfinex","SOLUSD",1770998773165,12.43313168,83.801,83.77,10.67402166]
["bitfinex","SOLUSD",1770998773370,10.67402166,83.8,83.761,11.93873043]
["bitfinex","SOLUSD",1770998773595,0.5,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1770998773884,11.93233001,83.806,83.77,10.67402166]
["bitfinex","SOLUSD",1770998774086,0.5,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1770998774274,0.5,83.789,83.754,11.93958783]
["bitfinex","SOLUSD",1770998774773,0.5,83.789,83.75,10.67402166]
["bitfinex","SOLUSD",1770998775300,0.5,83.789,83.738,29.85481112]
["bitfinex","SOLUSD",1770998775301,0.5,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1770998776671,38.3,83.795,83.731,11.94300796]
["bitfinex","SOLUSD",1770998776672,0.5,83.829,83.763,4.61729252]
["bitfinex","SOLUSD",1770998776885,0.5,83.799,83.763,4.61729252]
["bitfinex","SOLUSD",1770998777188,10.67402166,83.78,83.756,11.93944314]
["bitfinex","SOLUSD",1770998777396,0.5,83.789,83.756,11.93944314]
["bitfinex","SOLUSD",1770998777692,0.5,83.789,83.75,10.67402166]
["bitfinex","SOLUSD",1770998777995,11.93274703,83.803,83.74,4.61729252]
["bitfinex","SOLUSD",1770998777996,0.5,83.802,83.77,10.67402166]
["bitfinex","SOLUSD",1770998778392,11.93203432,83.809,83.78,10.67402166]
["bitfinex","SOLUSD",1770998778593,47.94887899,83.872,83.8,10.67402166]
["bitfinex","SOLUSD",1770998778594,0.5,83.847,83.8,10.67402166]
["bitfinex","SOLUSD",1770998778885,0.5,83.819,83.78,10.67402166]
["bitfinex","SOLUSD",1770998779089,0.5,83.829,83.79,10.67402166]
["bitfinex","SOLUSD",1770998779296,25.72,83.844,83.78,10.67402166]
["bitfinex","SOLUSD",1770998779297,0.5,83.819,83.78,10.67402166]
["bitfinex","SOLUSD",1770998780194,0.5,83.809,83.761,11.93873043]
["bitfinex","SOLUSD",1770998780492,0.5,83.809,83.77,10.67402166]
["bitfinex","SOLUSD",1770998780695,0.5,83.809,83.762,35.36]
["bitfinex","SOLUSD",1770998780869,0.5,83.809,83.602,0.22]
["bitfinex","SOLUSD",1770998780870,0.5,83.789,83.704,47.78731654]
["bitfinex","SOLUSD",1770998781071,0.5,83.779,83.74,10.57005792]
["bitfinex","SOLUSD",1770998781270,10.57005792,83.78,83.741,11.94158178]
["bitfinex","SOLUSD",1770998781490,11.9354121,83.785,83.75,10.57005792]
["bitfinex","SOLUSD",1770998781683,10.57005792,83.79,83.75,10.57005792]
["bitfinex","SOLUSD",1770998781889,0.5,83.789,83.741,41.79553623]
["bitfinex","SOLUSD",1770998782196,10.57005792,83.78,83.741,41.79553623]
["bitfinex","SOLUSD",1770998782380,0.5,83.779,83.741,41.79553623]
["bitfinex","SOLUSD",1770998782987,0.5,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1770998783495,41.77159292,83.789,83.741,11.94158178]
["bitfinex","SOLUSD",1770998783496,10.57005792,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1770998783667,0.5,83.777,83.741,41.79553623]
["bitfinex","SOLUSD",1770998783872,0.5,83.79,83.76,10.57005792]
["bitfinex","SOLUSD",1770998784678,11.93474083,83.789,83.75,10.57005792]
["bitfinex","SOLUSD",1770998784896,10.57005792,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1770998785200,10.57005792,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1770998785387,11.9390155,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1770998785591,10.57005792,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1770998785895,0.5,83.758,83.721,11.94443449]
["bitfinex","SOLUSD",1770998786489,0.5,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1770998787176,0.5,83.758,83.72,10.57005792]
["bitfinex","SOLUSD",1770998787378,0.5,83.758,83.731,11.94300796]
["bitfinex","SOLUSD",1770998787606,0.5,83.778,83.74,10.57005792]
["bitfinex","SOLUSD",1770998787888,10.57005792,83.76,83.721,41.80541249]
["bitfinex","SOLUSD",1770998788075,10.57005792,83.76,83.73,10.57005792]
["bitfinex","SOLUSD",1770998788274,0.5,83.769,83.73,10.57005792]
["bitfinex","SOLUSD",1770998788482,0.5,83.769,83.74,10.57005792]
["bitfinex","SOLUSD",1770998789387,12.43390736,83.795,83.76,10.57005792]
["bitfinex","SOLUSD",1770998789577,0.5,83.795,83.76,10.57005792]
["bitfinex","SOLUSD",1770998790280,11.93374385,83.796,83.74,10.57005792]
["bitfinex","SOLUSD",1770998790281,0.5,83.779,83.74,10.57005792]
["bitfinex","SOLUSD",1770998790484,0.5,83.779,83.731,41.80052787]
["bitfinex","SOLUSD",1770998790485,0.5,83.769,83.734,35.38]
["bitfinex","SOLUSD",1770998790708,0.5,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1770998791205,0.5,83.771,83.74,10.57005792]
["bitfinex","SOLUSD",1770998791378,0.5,83.783,83.75,10.57005792]
["bitfinex","SOLUSD",1770998791583,0.5,83.783,83.76,10.57005792]
["bitfinex","SOLUSD",1770998791901,0.5,83.783,83.751,11.94015593]
["bitfinex","SOLUSD",1770998792197,0.5,83.795,83.76,10.57005792]
["bitfinex","SOLUSD",1770998792388,10.57005792,83.79,83.76,10.57005792]
["bitfinex","SOLUSD",1770998792593,0.5,83.794,83.76,10.57005792]
["bitfinex","SOLUSD",1770998792800,5.61782308,83.872,83.77,10.57005792]
["bitfinex","SOLUSD",1770998792801,0.5,83.812,83.77,10.57005792]
["bitfinex","SOLUSD",1770998792999,47.69624957,83.865,83.77,10.57005792]
["bitfinex","SOLUSD",1770998793000,11.07005792,83.81,83.77,10.57005792]
["bitfinex","SOLUSD",1770998793182,0.5,83.821,83.79,10.57005792]
["bitfinex","SOLUSD",1770998793596,0.5,83.821,83.791,11.93445596]
["bitfinex","SOLUSD",1770998794003,10.57005792,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1770998794208,0.5,83.799,83.75,10.57005792]
["bitfinex","SOLUSD",1770998794386,100.04750959,83.82,83.75,10.57005792]
["bitfinex","SOLUSD",1770998794387,0.5,83.789,83.75,10.57005792]
["bitfinex","SOLUSD",1770998794695,10.57005792,83.77,83.74,45.95005792]
["bitfinex","SOLUSD",1770998794909,0.5,83.769,83.73,10.57005792]
["bitfinex","SOLUSD",1770998795409,0.5,83.759,83.72,10.57005792]
["bitfinex","SOLUSD",1770998795618,11.93915805,83.758,83.72,22.5145946]
["bitfinex","SOLUSD",1770998795915,0.5,83.749,83.71,10.57005792]
["bitfinex","SOLUSD",1770998796325,4.61729252,83.806,83.706,11.94651993]
["bitfinex","SOLUSD",1770998796624,0.5,83.829,83.764,5.36086188]
["bitfinex","SOLUSD",1770998796798,0.5,83.829,83.8,10.57005792]
["bitfinex","SOLUSD",1770998796985,0.5,83.829,83.81,10.57005792]
["bitfinex","SOLUSD",1770998797185,10.57005792,83.88,83.78,10.57005792]
["bitfinex","SOLUSD",1770998797186,0.5,83.819,83.78,10.57005792]
["bitfinex","SOLUSD",1770998797408,0.5,83.845,83.81,10.57005792]
["bitfinex","SOLUSD",1770998797611,0.5,83.845,83.821,11.93018455]
["bitfinex","SOLUSD",1770998798005,38.12,83.857,83.8,10.57005792]
["bitfinex","SOLUSD",1770998798006,0.5,83.839,83.8,10.57005792]
["bitfinex","SOLUSD",1770998798204,0.5,83.819,83.78,10.57005792]
["bitfinex","SOLUSD",1770998798405,0.5,83.819,83.79,10.57005792]
["bitfinex","SOLUSD",1770998798789,0.5,83.829,83.8,10.57005792]
["bitfinex","SOLUSD",1770998799908,0.5,83.829,83.8,22.5031121]
["bitfinex","SOLUSD",1770998800409,0.5,83.84,83.81,10.57005792]
["bitfinex","SOLUSD",1770998801911,0.5,83.84,83.811,11.93160802]
["bitfinex","SOLUSD",1770998802310,29.80881653,83.868,83.811,11.93160802]
["bitfinex","SOLUSD",1770998802311,0.5,83.871,83.811,41.76062807]
["bitfinex","SOLUSD",1770998802503,0.5,83.869,83.83,10.57005792]
["bitfinex","SOLUSD",1770998803901,0.5,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1770998804289,0.5,83.849,83.816,11.93089624]
["bitfinex","SOLUSD",1770998804806,0.5,83.849,83.804,11.93257417]
["bitfinex","SOLUSD",1770998805000,11.07005792,83.82,83.78,10.57005792]
["bitfinex","SOLUSD",1770998805190,0.5,83.864,83.79,10.57005792]
["bitfinex","SOLUSD",1770998805393,0.5,83.819,83.78,10.57005792]
["bitfinex","SOLUSD",1770998806014,0.5,83.819,83.79,10.57005792]
["bitfinex","SOLUSD",1770998806220,0.5,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1770998806725,11.93061156,83.818,83.781,11.93588045]
["bitfinex","SOLUSD",1770998806912,10.57005792,83.82,83.781,11.93588045]
["bitfinex","SOLUSD",1770998807216,10.57005792,83.82,83.781,41.77558157]
["bitfinex","SOLUSD",1770998807401,0.5,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1770998807817,0.5,83.799,83.76,10.57005792]
["bitfinex","SOLUSD",1770998808115,11.07005792,83.81,83.77,10.57005792]
["bitfinex","SOLUSD",1770998808625,0.5,83.819,83.78,10.57005792]
["bitfinex","SOLUSD",1770998808910,0.5,83.829,83.79,10.57005792]
["bitfinex","SOLUSD",1770998809116,0.5,83.829,83.781,35.34]
["bitfinex","SOLUSD",1770998809594,0.5,83.829,83.79,10.57005792]
["bitfinex","SOLUSD",1770998809798,0.5,83.829,83.781,35.34]
["bitfinex","SOLUSD",1770998809986,0.5,83.829,83.79,10.57005792]
["bitfinex","SOLUSD",1770998810186,0.5,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1770998810408,0.5,83.829,83.8,10.57005792]
["bitfinex","SOLUSD",1770998810589,10.57005792,83.84,83.8,10.57005792]
["bitfinex","SOLUSD",1770998810792,10.57005792,83.85,83.81,10.57005792]
["bitfinex","SOLUSD",1770998811105,0.5,83.853,83.81,10.57005792]
["bitfinex","SOLUSD",1770998811412,0.5,83.853,83.82,10.57005792]
["bitfinex","SOLUSD",1770998811713,0.5,83.853,83.83,10.57005792]
["bitfinex","SOLUSD",1770998811909,0.5,83.864,83.83,10.57005792]
["bitfinex","SOLUSD",1770998812086,10.57005792,83.86,83.831,11.92876143]
["bitfinex","SOLUSD",1770998812288,0.5,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1770998813010,0.5,83.859,83.826,11.929348]
["bitfinex","SOLUSD",1770998813210,0.5,83.859,83.82,22.50037558]
["bitfinex","SOLUSD",1770998813389,0.5,83.859,83.83,10.57005792]
["bitfinex","SOLUSD",1770998813803,0.5,83.859,83.82,22.50037558]
["bitfinex","SOLUSD",1770998814694,0.5,84.036,83.976,6.19270295]
["bitfinex","SOLUSD",1770998814891,0.46628037,83.989,83.91,0.46337174]
["bitfinex","SOLUSD",1770998815217,53.76,84.097,83.94,10.07005792]
["bitfinex","SOLUSD",1770998815218,0.46628037,83.956,83.94,10.07005792]
["bitfinex","SOLUSD",1770998815394,53.76,84.002,83.94,10.57005792]
["bitfinex","SOLUSD",1770998815710,39.7,84.001,83.98,10.57005792]
["bitfinex","SOLUSD",1770998816012,53.76,84.002,83.98,10.57005792]
["bitfinex","SOLUSD",1770998816189,18.53978134,84.001,83.98,10.57005792]
["bitfinex","SOLUSD",1770998816611,11.9047619,84.0,83.952,11.91156851]
["bitfinex","SOLUSD",1770998816792,11.9047619,84.0,83.97,10.57005792]
["bitfinex","SOLUSD",1770998816993,39.78,83.999,83.97,10.57005792]
["bitfinex","SOLUSD",1770998817210,11.9047619,84.0,83.97,10.57005792]
["bitfinex","SOLUSD",1770998817624,39.8,83.999,83.97,10.57005792]
["bitfinex","SOLUSD",1770998818016,39.8,83.998,83.97,10.57005792]
["bitfinex","SOLUSD",1770998818214,11.9047619,84.0,83.97,10.57005792]
["bitfinex","SOLUSD",1770998818393,39.82,83.999,83.97,10.57005792]
["bitfinex","SOLUSD",1770998818597,11.9047619,84.0,83.95,10.57005792]
["bitfinex","SOLUSD",1770998818598,4.61729252,83.996,83.95,10.57005792]
["bitfinex","SOLUSD",1770998818796,4.61729252,83.996,83.91,0.73314018]
["bitfinex","SOLUSD",1770998818797,4.61729252,83.992,83.91,0.73314018]
["bitfinex","SOLUSD",1770998818998,10.57005792,83.95,83.896,0.73314018]
["bitfinex","SOLUSD",1770998819212,39.82,83.949,83.896,0.73314018]
["bitfinex","SOLUSD",1770998819496,39.82,83.949,83.878,0.73314018]
["bitfinex","SOLUSD",1770998819696,39.82,83.949,83.838,95.42155096]
["bitfinex","SOLUSD",1770998819697,4.61729252,83.946,83.88,10.57005792]
["bitfinex","SOLUSD",1770998819908,10.57005792,83.94,83.881,0.73314018]
["bitfinex","SOLUSD",1770998820312,39.86,83.939,83.881,0.73314018]
["bitfinex","SOLUSD",1770998820522,10.57005792,83.93,83.881,0.73314018]
["bitfinex","SOLUSD",1770998820709,39.84,83.929,83.883,0.73314018]
["bitfinex","SOLUSD",1770998820910,4.61729252,83.964,83.883,0.73314018]
["bitfinex","SOLUSD",1770998821120,10.57005792,83.92,83.883,0.73314018]
["bitfinex","SOLUSD",1770998821411,39.84,83.919,83.872,0.73314018]
["bitfinex","SOLUSD",1770998821637,10.57005792,83.91,83.872,0.73314018]
["bitfinex","SOLUSD",1770998821917,4.61729252,83.934,83.852,0.73314018]
["bitfinex","SOLUSD",1770998822127,10.57005792,83.89,83.852,0.73314018]
["bitfinex","SOLUSD",1770998822305,39.84,83.889,83.852,0.73314018]
["bitfinex","SOLUSD",1770998822505,39.82,83.888,83.852,0.73314018]
["bitfinex","SOLUSD",1770998822914,10.57005792,83.94,83.861,0.73314018]
["bitfinex","SOLUSD",1770998822915,10.57005792,83.91,83.861,0.73314018]
["bitfinex","SOLUSD",1770998823120,39.82,83.909,83.861,0.73314018]
["bitfinex","SOLUSD",1770998823324,10.57005792,83.9,83.861,0.73314018]
["bitfinex","SOLUSD",1770998824720,39.74,83.899,83.861,0.73314018]
["bitfinex","SOLUSD",1770998824901,10.57005792,83.89,83.861,0.73314018]
["bitfinex","SOLUSD",1770998825100,39.74,83.899,83.863,0.73314018]
["bitfinex","SOLUSD",1770998825314,39.76,83.898,83.863,0.73314018]
["bitfinex","SOLUSD",1770998825621,58.22344096,83.94,83.862,11.92435191]
["bitfinex","SOLUSD",1770998825622,39.76,83.897,83.871,0.73314018]
["bitfinex","SOLUSD",1770998825829,39.76,83.896,83.871,0.73314018]
["bitfinex","SOLUSD",1770998826320,39.76,83.896,83.862,41.73523168]
["bitfinex","SOLUSD",1770998826321,10.57005792,83.94,83.862,41.73523168]
["bitfinex","SOLUSD",1770998826322,10.57005792,83.95,83.892,0.73314018]
["bitfinex","SOLUSD",1770998826506,10.57005792,84.0,83.921,0.73314018]
["bitfinex","SOLUSD",1770998826507,10.57005792,83.96,83.921,0.73314018]
["bitfinex","SOLUSD",1770998826703,39.86,83.959,83.921,0.73314018]
["bitfinex","SOLUSD",1770998826915,39.86,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1770998827224,39.86,83.959,83.931,0.73314018]
["bitfinex","SOLUSD",1770998827424,10.57005792,83.95,83.918,0.73314018]
["bitfinex","SOLUSD",1770998827640,10.57005792,83.95,83.919,11.91625257]
["bitfinex","SOLUSD",1770998827923,10.57005792,83.93,83.905,12.6512746]
["bitfinex","SOLUSD",1770998828105,10.57005792,83.95,83.911,0.73314018]
["bitfinex","SOLUSD",1770998828306,10.57005792,83.95,83.905,11.91813442]
["bitfinex","SOLUSD",1770998828307,39.86,83.949,83.921,0.73314018]
["bitfinex","SOLUSD",1770998828522,10.57005792,83.96,83.921,0.73314018]
["bitfinex","SOLUSD",1770998828722,10.57005792,83.97,83.931,0.73314018]
["bitfinex","SOLUSD",1770998829031,10.57005792,83.95,83.915,0.73314018]
["bitfinex","SOLUSD",1770998829209,10.57005792,83.94,83.915,0.73314018]
["bitfinex","SOLUSD",1770998829413,10.57005792,83.93,83.901,0.73314018]
["bitfinex","SOLUSD",1770998829601,10.57005792,83.93,83.901,12.65194925]
["bitfinex","SOLUSD",1770998829802,89.31867712,83.969,83.901,12.65194925]
["bitfinex","SOLUSD",1770998829803,10.57005792,83.96,83.921,0.73314018]
["bitfinex","SOLUSD",1770998830010,39.86,83.959,83.921,0.73314018]
["bitfinex","SOLUSD",1770998830328,10.57005792,83.96,83.921,0.73314018]
["bitfinex","SOLUSD",1770998830525,10.57005792,83.95,83.921,0.73314018]
["bitfinex","SOLUSD",1770998830727,10.57005792,83.94,83.901,41.71583175]
["bitfinex","SOLUSD",1770998831026,41.68204932,83.969,83.901,41.71583175]
["bitfinex","SOLUSD",1770998831027,10.57005792,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1770998831205,39.88,83.949,83.921,0.73314018]
["bitfinex","SOLUSD",1770998831409,39.88,83.948,83.921,0.73314018]
["bitfinex","SOLUSD",1770998832330,10.57005792,83.93,83.906,0.73314018]
["bitfinex","SOLUSD",1770998832517,39.88,83.929,83.906,0.73314018]
["bitfinex","SOLUSD",1770998832827,10.57005792,83.94,83.906,0.73314018]
["bitfinex","SOLUSD",1770998833030,29.76899261,83.98,83.915,0.52497558]
["bitfinex","SOLUSD",1770998833259,165.0,83.996,83.912,11.91724663]
["bitfinex","SOLUSD",1770998833260,6.22647741,84.02,83.971,0.52497558]
["bitfinex","SOLUSD",1770998833416,6.22647741,84.02,83.921,5.36086188]
["bitfinex","SOLUSD",1770998833417,47.56377255,84.098,83.983,4.61729252]
["bitfinex","SOLUSD",1770998833613,47.56377255,84.098,83.938,53.7]
["bitfinex","SOLUSD",1770998833614,0.68543959,84.102,84.013,4.61729252]
["bitfinex","SOLUSD",1770998833815,154.44198919,84.174,84.07,10.57005792]
["bitfinex","SOLUSD",1770998834129,10.57005792,84.12,84.098,6.22022634]
["bitfinex","SOLUSD",1770998834536,11.88015301,84.174,84.101,0.52497558]
["bitfinex","SOLUSD",1770998834841,39.98,84.173,84.111,0.52497558]
["bitfinex","SOLUSD",1770998835163,41.57213953,84.191,84.123,0.52497558]
["bitfinex","SOLUSD",1770998835329,40.0,84.172,84.123,0.52497558]
["bitfinex","SOLUSD",1770998835536,40.0,84.172,84.122,41.60623855]
["bitfinex","SOLUSD",1770998835715,0.51803142,84.163,84.108,11.88947543]
["bitfinex","SOLUSD",1770998836034,59.38877076,84.191,84.107,0.52497558]
["bitfinex","SOLUSD",1770998836035,16.34336672,84.15,84.107,0.52497558]
["bitfinex","SOLUSD",1770998836242,41.57213953,84.191,84.14,16.34336672]
["bitfinex","SOLUSD",1770998836541,4.71786662,84.195,84.169,0.52497558]
["bitfinex","SOLUSD",1770998836710,4.71786662,84.195,84.12,4.61729252]
["bitfinex","SOLUSD",1770998836711,3.97956301,84.195,84.18,16.34336672]
["bitfinex","SOLUSD",1770998836913,1e-08,84.195,84.145,5.36086188]
["bitfinex","SOLUSD",1770998837138,40.26,84.223,84.18,16.34336672]
["bitfinex","SOLUSD",1770998837329,40.26,84.223,84.154,4.61729252]
["bitfinex","SOLUSD",1770998837330,0.7118716,84.219,84.151,5.36086188]
["bitfinex","SOLUSD",1770998837555,0.7118716,84.219,84.146,291.16060178]
["bitfinex","SOLUSD",1770998837556,16.34336672,84.19,84.146,11.88410619]
["bitfinex","SOLUSD",1770998837716,40.24,84.189,84.14,16.34336672]
["bitfinex","SOLUSD",1770998837913,0.7118716,84.149,84.083,0.02716332]
["bitfinex","SOLUSD",1770998838216,40.26,84.148,84.11,16.34336672]
["bitfinex","SOLUSD",1770998838436,40.26,84.147,84.11,16.34336672]
["bitfinex","SOLUSD",1770998838736,0.7118716,84.129,84.067,0.02716332]
["bitfinex","SOLUSD",1770998839034,40.24,84.128,84.098,0.5279473]
["bitfinex","SOLUSD",1770998839238,40.26,84.127,84.098,0.5279473]
["bitfinex","SOLUSD",1770998839611,16.34336672,84.11,84.098,0.5279473]
["bitfinex","SOLUSD",1770998839815,16.34336672,84.11,84.07,0.74328028]
["bitfinex","SOLUSD",1770998840033,40.24,84.109,84.071,0.74328028]
["bitfinex","SOLUSD",1770998840234,29.70469431,84.162,84.071,0.74328028]
["bitfinex","SOLUSD",1770998840235,40.24,84.108,84.08,16.34336672]
["bitfinex","SOLUSD",1770998840413,16.34336672,84.1,84.064,0.74328028]
["bitfinex","SOLUSD",1770998840822,40.24,84.108,84.071,0.74328028]
["bitfinex","SOLUSD",1770998841047,16.34336672,84.09,84.057,11.89659269]
["bitfinex","SOLUSD",1770998841217,16.34336672,84.09,84.02,47.60717944]
["bitfinex","SOLUSD",1770998841218,16.34336672,84.07,84.041,0.74328028]
["bitfinex","SOLUSD",1770998841536,40.22,84.069,84.041,0.74328028]
["bitfinex","SOLUSD",1770998841920,16.34336672,84.06,84.022,0.74328028]
["bitfinex","SOLUSD",1770998842234,40.18,84.059,84.022,0.74328028]
["bitfinex","SOLUSD",1770998842430,40.18,84.058,84.041,0.74328028]
["bitfinex","SOLUSD",1770998842629,38.6617366,84.057,84.041,0.74328028]
["bitfinex","SOLUSD",1770998842931,38.6617366,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1770998843235,16.38010443,84.05,84.013,0.52497558]
["bitfinex","SOLUSD",1770998843416,16.38010443,84.04,84.0,0.52497558]
["bitfinex","SOLUSD",1770998843616,16.38010443,84.04,84.002,0.52497558]
["bitfinex","SOLUSD",1770998844044,16.38010443,84.03,84.002,0.52497558]
["bitfinex","SOLUSD",1770998844339,0.51803142,84.029,83.993,11.90570537]
["bitfinex","SOLUSD",1770998844632,16.38010443,84.02,83.976,0.52497558]
["bitfinex","SOLUSD",1770998844836,16.38010443,84.01,83.976,0.52497558]
["bitfinex","SOLUSD",1770998845041,16.38010443,84.02,83.976,0.52497558]
["bitfinex","SOLUSD",1770998845239,40.1,84.019,83.981,0.52497558]
["bitfinex","SOLUSD",1770998845417,0.51803142,84.027,83.981,0.52497558]
["bitfinex","SOLUSD",1770998845740,16.38010443,84.02,83.981,0.52497558]
["bitfinex","SOLUSD",1770998846130,16.38010443,84.05,84.01,16.38010443]
["bitfinex","SOLUSD",1770998846328,40.08,84.049,84.011,0.52497558]
["bitfinex","SOLUSD",1770998846539,47.55971557,84.105,83.977,142.30311985]
["bitfinex","SOLUSD",1770998846540,0.51803142,84.086,84.04,16.38010443]
["bitfinex","SOLUSD",1770998846724,39.30082601,84.058,84.04,16.38010443]
["bitfinex","SOLUSD",1770998846919,39.30082601,84.058,83.977,232.20643743]
["bitfinex","SOLUSD",1770998846920,0.79187865,84.049,83.977,41.67807851]
["bitfinex","SOLUSD",1770998847128,0.79187865,84.009,83.96,16.38010443]
["bitfinex","SOLUSD",1770998847332,40.1,84.008,83.98,16.38010443]
["bitfinex","SOLUSD",1770998847533,0.79187865,84.019,83.98,16.38010443]
["bitfinex","SOLUSD",1770998847534,38.82912081,84.007,83.98,16.38010443]
["bitfinex","SOLUSD",1770998847836,0.79187865,84.019,83.98,16.38010443]
["bitfinex","SOLUSD",1770998848028,40.1,84.018,83.98,16.38010443]
["bitfinex","SOLUSD",1770998848226,0.79187865,84.019,83.98,16.38010443]
["bitfinex","SOLUSD",1770998848421,0.79187865,84.049,84.01,16.38010443]
["bitfinex","SOLUSD",1770998848624,0.79187865,84.063,84.03,16.38010443]
["bitfinex","SOLUSD",1770998848823,0.79187865,84.058,84.02,16.38010443]
["bitfinex","SOLUSD",1770998849537,0.79187865,84.058,83.996,0.02895351]
["bitfinex","SOLUSD",1770998849538,0.79187865,84.049,84.01,16.38010443]
["bitfinex","SOLUSD",1770998849741,0.79187865,84.049,83.996,0.02895351]
["bitfinex","SOLUSD",1770998849941,0.79187865,84.029,83.994,11.9056123]
["bitfinex","SOLUSD",1770998850171,0.79187865,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1770998850343,0.79187865,84.017,83.982,11.90731347]
["bitfinex","SOLUSD",1770998850546,0.79187865,84.017,83.982,41.67559714]
["bitfinex","SOLUSD",1770998850841,0.29187865,84.017,83.982,11.90731347]
["bitfinex","SOLUSD",1770998851039,0.29187865,84.017,83.963,4.61729252]
["bitfinex","SOLUSD",1770998851040,16.38010443,83.99,83.95,16.38010443]
["bitfinex","SOLUSD",1770998851232,40.02,83.989,83.95,16.38010443]
["bitfinex","SOLUSD",1770998851545,40.02,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1770998851729,40.02,83.989,83.951,41.6909864]
["bitfinex","SOLUSD",1770998852722,16.38010443,84.0,83.96,16.38010443]
["bitfinex","SOLUSD",1770998852926,0.83441294,83.998,83.96,16.38010443]
["bitfinex","SOLUSD",1770998853128,0.83441294,84.017,83.952,0.65806167]
["bitfinex","SOLUSD",1770998853325,16.38010443,84.01,83.97,16.38010443]
["bitfinex","SOLUSD",1770998853628,16.38010443,83.99,83.951,29.779276]
["bitfinex","SOLUSD",1770998854032,0.83441294,83.999,83.96,16.38010443]
["bitfinex","SOLUSD",1770998854233,16.38010443,83.99,83.952,41.69048979]
["bitfinex","SOLUSD",1770998854843,0.83441294,83.997,83.952,41.69048979]
["bitfinex","SOLUSD",1770998855053,16.38010443,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1770998855348,39.92,83.989,83.96,16.38010443]
["bitfinex","SOLUSD",1770998855529,39.92,83.989,83.951,0.68162413]
["bitfinex","SOLUSD",1770998855530,17.21451737,84.01,83.97,16.38010443]
["bitfinex","SOLUSD",1770998855730,16.38010443,84.0,83.961,41.68602088]
["bitfinex","SOLUSD",1770998856049,39.92,83.999,83.961,41.68602088]
["bitfinex","SOLUSD",1770998856226,16.38010443,83.99,83.95,16.38010443]
["bitfinex","SOLUSD",1770998856538,0.83441294,84.013,83.97,16.38010443]
["bitfinex","SOLUSD",1770998856737,0.81075393,83.999,83.96,16.38010443]
["bitfinex","SOLUSD",1770998857047,0.81075393,83.989,83.95,16.38010443]
["bitfinex","SOLUSD",1770998857243,0.81075393,83.989,83.927,60.2054742]
["bitfinex","SOLUSD",1770998857244,17.19085836,83.97,83.93,16.38010443]
["bitfinex","SOLUSD",1770998857446,0.81075393,83.968,83.93,16.38010443]
["bitfinex","SOLUSD",1770998857622,0.81075393,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1770998858446,39.86,83.958,83.95,16.38010443]
["bitfinex","SOLUSD",1770998858745,41.66071512,84.012,83.93,16.38010443]
["bitfinex","SOLUSD",1770998858746,39.86,83.957,83.93,16.38010443]
["bitfinex","SOLUSD",1770998858948,0.90682197,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1770998859161,0.90682197,83.949,83.92,0.2]
["bitfinex","SOLUSD",1770998859453,0.90682197,83.939,83.92,0.2]
["bitfinex","SOLUSD",1770998859834,0.81075393,83.929,83.895,11.91956612]
["bitfinex","SOLUSD",1770998860047,16.38010443,83.93,83.895,11.91956612]
["bitfinex","SOLUSD",1770998860048,0.81075393,83.927,83.895,11.91956612]
["bitfinex","SOLUSD",1770998860456,16.38010443,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1770998860645,0.81075393,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1770998860960,0.81075393,83.899,83.86,10.54192739]
["bitfinex","SOLUSD",1770998861125,39.84,83.898,83.86,10.54192739]
["bitfinex","SOLUSD",1770998861325,39.84,83.897,83.853,29.81378574]
["bitfinex","SOLUSD",1770998861632,10.54192739,83.87,83.843,11.92705413]
["bitfinex","SOLUSD",1770998861834,39.84,83.897,83.86,10.54192739]
["bitfinex","SOLUSD",1770998862137,39.84,83.897,83.87,10.54192739]
["bitfinex","SOLUSD",1770998862738,0.81075393,83.896,83.86,10.54192739]
["bitfinex","SOLUSD",1770998862945,39.84,83.897,83.87,10.54192739]
["bitfinex","SOLUSD",1770998863449,39.84,83.897,83.843,11.92705413]
["bitfinex","SOLUSD",1770998863450,0.81075393,83.896,83.86,10.54192739]
["bitfinex","SOLUSD",1770998863759,39.82,83.895,83.871,11.92307233]
["bitfinex","SOLUSD",1770998864059,0.81075393,83.889,83.844,29.81714308]
["bitfinex","SOLUSD",1770998864245,0.81075393,83.889,83.785,47.74079271]
["bitfinex","SOLUSD",1770998864246,0.81075393,83.849,83.81,10.54192739]
["bitfinex","SOLUSD",1770998864438,39.82,83.848,83.82,10.54192739]
["bitfinex","SOLUSD",1770998864627,0.81075393,83.847,83.81,10.54192739]
["bitfinex","SOLUSD",1770998865354,0.81075393,83.839,83.8,10.54192739]
["bitfinex","SOLUSD",1770998865646,0.81075393,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1770998865847,10.54192739,83.85,83.81,10.54192739]
["bitfinex","SOLUSD",1770998866040,0.81075393,83.859,83.82,10.54192739]
["bitfinex","SOLUSD",1770998866246,39.8,83.849,83.82,10.54192739]
["bitfinex","SOLUSD",1770998866546,39.78,83.851,83.84,10.54192739]
["bitfinex","SOLUSD",1770998866726,39.8,83.854,83.84,10.54192739]
["bitfinex","SOLUSD",1770998866927,39.8,83.855,83.84,10.54192739]
["bitfinex","SOLUSD",1770998867242,0.81075393,83.873,83.84,10.54192739]
["bitfinex","SOLUSD",1770998867450,39.78,83.873,83.85,10.54192739]
["bitfinex","SOLUSD",1770998867655,39.78,83.873,83.86,10.54192739]
["bitfinex","SOLUSD",1770998867956,39.78,83.873,83.851,11.9259162]
["bitfinex","SOLUSD",1770998868157,39.78,83.873,83.86,10.54192739]
["bitfinex","SOLUSD",1770998868332,39.78,83.872,83.851,11.9259162]
["bitfinex","SOLUSD",1770998868533,39.78,83.872,83.819,47.72176295]
["bitfinex","SOLUSD",1770998868534,0.97674306,83.869,83.83,10.54192739]
["bitfinex","SOLUSD",1770998868732,0.97674306,83.859,83.829,11.92894569]
["bitfinex","SOLUSD",1770998868949,0.97674306,83.871,83.84,10.54192739]
["bitfinex","SOLUSD",1770998869153,39.76,83.87,83.85,10.54192739]
["bitfinex","SOLUSD",1770998869354,0.97674306,83.884,83.85,10.54192739]
["bitfinex","SOLUSD",1770998869542,0.97674306,83.882,83.85,10.54192739]
["bitfinex","SOLUSD",1770998869746,39.76,83.881,83.861,11.9244941]
["bitfinex","SOLUSD",1770998870255,39.76,83.881,83.85,10.54192739]
["bitfinex","SOLUSD",1770998870456,0.97674306,83.895,83.86,10.54192739]
["bitfinex","SOLUSD",1770998870648,0.97674306,83.893,83.86,10.54192739]
["bitfinex","SOLUSD",1770998870952,0.97674306,83.889,83.85,10.54192739]
["bitfinex","SOLUSD",1770998871161,51.69980356,83.894,83.83,10.54192739]
["bitfinex","SOLUSD",1770998871162,0.97674306,83.869,83.83,10.54192739]
["bitfinex","SOLUSD",1770998871561,0.97674306,83.869,83.84,10.54192739]
["bitfinex","SOLUSD",1770998871858,0.97674306,83.869,83.83,10.54192739]
["bitfinex","SOLUSD",1770998872159,0.97674306,83.867,83.83,10.54192739]
["bitfinex","SOLUSD",1770998872673,0.97674306,83.865,83.84,10.54192739]
["bitfinex","SOLUSD",1770998872860,10.54192739,83.88,83.84,10.54192739]
["bitfinex","SOLUSD",1770998872861,0.97674306,83.879,83.84,10.54192739]
["bitfinex","SOLUSD",1770998873053,39.74,83.878,83.85,10.54192739]
["bitfinex","SOLUSD",1770998873357,0.97674306,83.877,83.84,10.54192739]
["bitfinex","SOLUSD",1770998873543,0.97674306,83.877,83.85,10.54192739]
["bitfinex","SOLUSD",1770998873743,39.74,83.876,83.826,0.16614106]
["bitfinex","SOLUSD",1770998873949,39.74,83.876,83.84,10.54192739]
["bitfinex","SOLUSD",1770998874147,0.97674306,83.875,83.84,10.54192739]
["bitfinex","SOLUSD",1770998874964,0.97674306,83.869,83.83,10.54192739]
["bitfinex","SOLUSD",1770998875461,39.68,83.868,83.85,10.54192739]
["bitfinex","SOLUSD",1770998875640,39.68,83.867,83.85,10.54192739]
["bitfinex","SOLUSD",1770998875844,39.68,83.867,83.84,10.54192739]
["bitfinex","SOLUSD",1770998876051,39.68,83.867,83.85,10.54192739]
["bitfinex","SOLUSD",1770998876357,0.97674306,83.883,83.85,10.54192739]
["bitfinex","SOLUSD",1770998876543,47.65066354,83.945,83.842,0.19370851]
["bitfinex","SOLUSD",1770998876544,24.6,83.882,83.842,0.19370851]
["bitfinex","SOLUSD",1770998876745,25.57674306,83.882,83.85,10.54192739]
["bitfinex","SOLUSD",1770998877065,0.97674306,83.909,83.844,0.20262705]
["bitfinex","SOLUSD",1770998877365,0.97674306,83.899,83.86,10.54192739]
["bitfinex","SOLUSD",1770998877671,0.97674306,83.889,83.85,10.54192739]
["bitfinex","SOLUSD",1770998878246,0.97674306,83.889,83.86,10.54192739]
["bitfinex","SOLUSD",1770998878480,0.97674306,83.889,83.851,41.74070672]
["bitfinex","SOLUSD",1770998878870,0.97674306,83.889,83.86,10.54192739]
["bitfinex","SOLUSD",1770998879357,39.58,83.888,83.86,10.54192739]
["bitfinex","SOLUSD",1770998880466,39.58,83.888,83.861,11.9244941]
["bitfinex","SOLUSD",1770998880867,1.08434489,83.887,83.828,0.23703772]
["bitfinex","SOLUSD",1770998881053,1.08434489,83.885,83.85,10.54192739]
["bitfinex","SOLUSD",1770998881475,1.08434489,83.885,83.86,10.54192739]
["bitfinex","SOLUSD",1770998881771,29.79360483,83.911,83.88,10.54192739]
["bitfinex","SOLUSD",1770998881772,1.08434489,83.911,83.88,10.54192739]
["bitfinex","SOLUSD",1770998881972,11.91483277,83.929,83.89,10.54192739]
["bitfinex","SOLUSD",1770998882271,1.08434489,83.919,83.874,0.2566865]
["bitfinex","SOLUSD",1770998882566,1.08434489,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1770998882749,1.08434489,83.909,83.855,4.61729252]
["bitfinex","SOLUSD",1770998882750,1.08434489,83.889,83.85,10.54192739]
["bitfinex","SOLUSD",1770998883067,1.08434489,83.901,83.87,10.54192739]
["bitfinex","SOLUSD",1770998883366,212.64173061,83.961,83.89,10.54192739]
["bitfinex","SOLUSD",1770998883367,1.08434489,83.916,83.89,10.54192739]
["bitfinex","SOLUSD",1770998883768,1.08434489,83.929,83.9,10.54192739]
["bitfinex","SOLUSD",1770998883961,1.08434489,83.942,83.91,10.54192739]
["bitfinex","SOLUSD",1770998884169,1.08434489,83.939,83.9,10.54192739]
["bitfinex","SOLUSD",1770998884354,1.08434489,83.939,83.889,0.32043066]
["bitfinex","SOLUSD",1770998884554,1.08434489,83.939,83.887,5.36086188]
["bitfinex","SOLUSD",1770998884555,1.08434489,83.965,83.93,10.54192739]
["bitfinex","SOLUSD",1770998884869,47.61687967,84.004,83.94,10.54192739]
["bitfinex","SOLUSD",1770998884870,1.08434489,83.979,83.94,10.54192739]
["bitfinex","SOLUSD",1770998885071,1.08434489,83.949,83.921,41.70589005]
["bitfinex","SOLUSD",1770998885256,1.08434489,83.939,83.9,10.54192739]
["bitfinex","SOLUSD",1770998885754,10.54192739,83.95,83.91,10.54192739]
["bitfinex","SOLUSD",1770998885960,41.67708592,83.979,83.92,10.54192739]
["bitfinex","SOLUSD",1770998885961,39.46,83.949,83.92,10.54192739]
["bitfinex","SOLUSD",1770998886171,1.08434489,83.952,83.93,10.54192739]
["bitfinex","SOLUSD",1770998886472,1.08434489,83.949,83.91,10.54192739]
["bitfinex","SOLUSD",1770998886779,1.08434489,83.948,83.911,11.91738866]
["bitfinex","SOLUSD",1770998887153,1.08434489,83.947,83.911,41.71086031]
["bitfinex","SOLUSD",1770998887558,1.08434489,83.947,83.92,10.54192739]
["bitfinex","SOLUSD",1770998887965,1.08434489,83.96,83.93,10.54192739]
["bitfinex","SOLUSD",1770998888260,11.62627228,83.96,83.93,10.54192739]
["bitfinex","SOLUSD",1770998888464,10.54192739,83.95,83.911,41.71086031]
["bitfinex","SOLUSD",1770998888761,1.08434489,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1770998889158,11.62627228,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1770998889373,1.08434489,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1770998890773,1.08434489,83.937,83.89,10.54192739]
["bitfinex","SOLUSD",1770998891069,1.08434489,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1770998891275,39.36,83.918,83.882,41.72528074]
["bitfinex","SOLUSD",1770998891452,1.08434489,83.917,83.882,11.92150878]
["bitfinex","SOLUSD",1770998892279,1.08434489,83.917,83.88,10.54192739]
["bitfinex","SOLUSD",1770998892280,1.08434489,83.899,83.842,0.42904619]
["bitfinex","SOLUSD",1770998892469,10.54192739,83.91,83.87,10.54192739]
["bitfinex","SOLUSD",1770998892678,39.32,83.915,83.881,41.72577818]
["bitfinex","SOLUSD",1770998892977,1.08434489,83.934,83.9,10.54192739]
["bitfinex","SOLUSD",1770998893177,4.61729252,83.984,83.881,42.15482437]
["bitfinex","SOLUSD",1770998893178,10.54192739,83.96,83.911,0.4356981]
["bitfinex","SOLUSD",1770998893368,1.08434489,83.965,83.913,0.4356981]
["bitfinex","SOLUSD",1770998893560,47.62059506,83.998,83.92,10.54192739]
["bitfinex","SOLUSD",1770998893561,1.08434489,83.959,83.92,10.54192739]
["bitfinex","SOLUSD",1770998893755,1.08434489,83.949,83.91,10.54192739]
["bitfinex","SOLUSD",1770998893968,1.08434489,83.961,83.93,10.54192739]
["bitfinex","SOLUSD",1770998894274,1.08434489,83.961,83.94,10.54192739]
["bitfinex","SOLUSD",1770998894474,39.32,83.966,83.93,10.54192739]
["bitfinex","SOLUSD",1770998894655,39.32,83.966,83.94,10.54192739]
["bitfinex","SOLUSD",1770998894859,39.32,83.966,83.939,11.91328996]
["bitfinex","SOLUSD",1770998895358,39.32,83.966,83.94,10.54192739]
["bitfinex","SOLUSD",1770998895560,39.32,83.966,83.939,11.91328996]
["bitfinex","SOLUSD",1770998896156,39.32,83.966,83.922,61.9]
["bitfinex","SOLUSD",1770998896157,1.08434489,83.959,83.922,61.9]
["bitfinex","SOLUSD",1770998896354,1.08434489,83.972,83.94,10.54192739]
["bitfinex","SOLUSD",1770998896581,39.28,83.971,83.94,10.54192739]
["bitfinex","SOLUSD",1770998896770,1.08434489,83.987,83.95,10.54192739]
["bitfinex","SOLUSD",1770998896960,1.08434489,83.987,83.96,10.54192739]
["bitfinex","SOLUSD",1770998897692,1.08434489,84.0,83.98,10.54192739]
["bitfinex","SOLUSD",1770998897870,10.54192739,84.02,83.98,10.54192739]
["bitfinex","SOLUSD",1770998897871,1.08434489,84.018,83.98,10.54192739]
["bitfinex","SOLUSD",1770998898181,39.26,84.022,83.99,10.54192739]
["bitfinex","SOLUSD",1770998898385,1.08434489,84.027,83.99,10.54192739]
["bitfinex","SOLUSD",1770998898592,1.08434489,84.027,84.0,10.54192739]
["bitfinex","SOLUSD",1770998898768,39.26,84.036,84.001,11.90462018]
["bitfinex","SOLUSD",1770998898974,1.08434489,84.035,84.001,41.66617063]
["bitfinex","SOLUSD",1770998899190,1.08434489,84.066,84.02,10.54192739]
["bitfinex","SOLUSD",1770998899382,1.08434489,84.094,84.06,10.54192739]
["bitfinex","SOLUSD",1770998899565,1.08434489,84.094,84.021,35.94]
["bitfinex","SOLUSD",1770998899566,1.08434489,84.079,84.021,35.94]
["bitfinex","SOLUSD",1770998899795,1.08434489,84.079,84.07,10.54192739]
["bitfinex","SOLUSD",1770998899991,1.08434489,84.079,84.05,10.54192739]
["bitfinex","SOLUSD",1770998900384,1.08434489,84.079,84.021,35.94]
["bitfinex","SOLUSD",1770998900586,1.08434489,84.079,84.03,10.54192739]
["bitfinex","SOLUSD",1770998900799,41.62801207,84.078,84.03,10.54192739]
["bitfinex","SOLUSD",1770998901005,1.08434489,84.059,84.01,10.54192739]
["bitfinex","SOLUSD",1770998901308,1.08434489,84.039,84.0,10.54192739]
["bitfinex","SOLUSD",1770998901595,39.22,84.039,84.03,10.54192739]
["bitfinex","SOLUSD",1770998901902,1.08434489,84.064,84.03,10.54192739]
["bitfinex","SOLUSD",1770998902100,1.08434489,84.064,84.04,10.54192739]
["bitfinex","SOLUSD",1770998902795,39.2,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1770998902981,39.2,84.069,84.05,10.49595758]
["bitfinex","SOLUSD",1770998903175,39.2,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1770998903501,1.08434489,84.073,84.06,10.49595758]
["bitfinex","SOLUSD",1770998903794,39.16,84.085,84.06,10.49595758]
["bitfinex","SOLUSD",1770998904802,1.08434489,84.084,84.011,11.90320315]
["bitfinex","SOLUSD",1770998905091,10.49595758,84.06,84.01,10.49595758]
["bitfinex","SOLUSD",1770998905300,1.08434489,84.058,84.01,10.49595758]
["bitfinex","SOLUSD",1770998905473,1.08434489,84.039,83.99,10.49595758]
["bitfinex","SOLUSD",1770998905673,39.14,84.059,83.942,47.65140641]
["bitfinex","SOLUSD",1770998905674,10.49595758,84.02,83.942,47.65140641]
["bitfinex","SOLUSD",1770998905898,10.49595758,84.02,83.97,10.49595758]
["bitfinex","SOLUSD",1770998905899,1.08434489,84.018,83.97,10.49595758]
["bitfinex","SOLUSD",1770998906078,1.08434489,84.018,83.98,10.49595758]
["bitfinex","SOLUSD",1770998906280,1.08434489,84.009,83.96,10.49595758]
["bitfinex","SOLUSD",1770998906485,16.64,84.019,83.97,10.49595758]
["bitfinex","SOLUSD",1770998906486,1.08434489,83.999,83.97,10.49595758]
["bitfinex","SOLUSD",1770998907080,1.08434489,83.999,83.98,10.49595758]
["bitfinex","SOLUSD",1770998907285,1.08434489,83.999,83.97,10.49595758]
["bitfinex","SOLUSD",1770998907496,37.52,84.008,83.96,10.49595758]
["bitfinex","SOLUSD",1770998907497,1.08434489,83.997,83.96,10.49595758]
["bitfinex","SOLUSD",1770998908001,1.08434489,84.019,83.98,10.49595758]
["bitfinex","SOLUSD",1770998908207,1.08434489,84.032,84.01,10.49595758]
["bitfinex","SOLUSD",1770998908604,1.08434489,84.032,83.953,4.61729252]
["bitfinex","SOLUSD",1770998908605,39.08,84.047,84.02,10.49595758]
["bitfinex","SOLUSD",1770998908786,1.08434489,84.046,84.01,10.49595758]
["bitfinex","SOLUSD",1770998908980,1.08434489,84.043,84.02,10.49595758]
["bitfinex","SOLUSD",1770998909485,1.08434489,84.043,84.01,10.49595758]
["bitfinex","SOLUSD",1770998909686,1.08434489,84.043,83.993,41.67013917]
["bitfinex","SOLUSD",1770998909687,1.08434489,84.043,83.993,11.90575405]
["bitfinex","SOLUSD",1770998910005,1.08434489,84.043,84.0,10.49595758]
["bitfinex","SOLUSD",1770998910223,1.08434489,84.043,84.02,10.49595758]
["bitfinex","SOLUSD",1770998910893,1.08434489,84.043,84.01,10.49595758]
["bitfinex","SOLUSD",1770998911103,11.89881249,84.042,84.01,10.49595758]
["bitfinex","SOLUSD",1770998911283,11.8980517,84.048,84.02,10.49595758]
["bitfinex","SOLUSD",1770998911475,1.1602683,84.056,84.03,10.49595758]
["bitfinex","SOLUSD",1770998911681,1.1602683,84.054,84.02,10.49595758]
["bitfinex","SOLUSD",1770998912103,1.1602683,84.054,84.03,10.49595758]
["bitfinex","SOLUSD",1770998912405,1.1602683,84.054,83.995,41.66914696]
["bitfinex","SOLUSD",1770998912406,1.1602683,84.054,84.01,10.49595758]
["bitfinex","SOLUSD",1770998912710,1.1602683,84.052,84.01,10.49595758]
["bitfinex","SOLUSD",1770998913087,1.1602683,84.05,84.0,10.49595758]
["bitfinex","SOLUSD",1770998913601,1.1602683,84.05,84.01,10.49595758]
["bitfinex","SOLUSD",1770998913801,1.1602683,84.05,84.0,10.49595758]
["bitfinex","SOLUSD",1770998914099,1.1602683,84.048,84.0,10.49595758]
["bitfinex","SOLUSD",1770998914308,1.1602683,84.048,83.984,11.90701859]
["bitfinex","SOLUSD",1770998914512,1.1602683,84.039,83.99,10.49595758]
["bitfinex","SOLUSD",1770998914685,1.1602683,84.039,84.0,10.49595758]
["bitfinex","SOLUSD",1770998914884,1.1602683,84.039,83.99,10.49595758]
["bitfinex","SOLUSD",1770998915087,1.1602683,84.029,83.97,10.49595758]
["bitfinex","SOLUSD",1770998915294,1.1602683,84.019,83.97,10.49595758]
["bitfinex","SOLUSD",1770998915602,1.1602683,84.019,83.945,29.78105346]
["bitfinex","SOLUSD",1770998915603,1.1602683,84.009,83.96,10.49595758]
["bitfinex","SOLUSD",1770998915980,1.1602683,84.009,83.97,10.49595758]
["bitfinex","SOLUSD",1770998916390,1.1602683,84.009,83.953,11.91133538]
["bitfinex","SOLUSD",1770998916697,1.1602683,84.009,83.97,10.49595758]
["bitfinex","SOLUSD",1770998916890,1.19520063,84.007,83.97,10.49595758]
["bitfinex","SOLUSD",1770998917406,1.19520063,84.005,83.97,10.49595758]
["bitfinex","SOLUSD",1770998918106,1.19520063,84.005,83.96,10.49595758]
["bitfinex","SOLUSD",1770998918488,11.90391162,84.006,83.98,10.49595758]
["bitfinex","SOLUSD",1770998918808,1.19520063,84.015,83.98,10.49595758]
["bitfinex","SOLUSD",1770998919390,11.9027781,84.014,83.98,22.40342195]
["bitfinex","SOLUSD",1770998919604,11.9027781,84.014,83.99,10.49595758]
["bitfinex","SOLUSD",1770998920197,13.09787739,84.015,83.99,10.49595758]
["bitfinex","SOLUSD",1770998920402,38.94,84.018,83.99,10.49595758]
["bitfinex","SOLUSD",1770998920713,38.94,84.034,83.982,0.4863601]
["bitfinex","SOLUSD",1770998920922,1.19520063,84.033,83.99,10.49595758]
["bitfinex","SOLUSD",1770998921116,1.19520063,84.033,84.0,10.49595758]
["bitfinex","SOLUSD",1770998921415,1.19520063,84.031,83.99,22.40203237]
["bitfinex","SOLUSD",1770998921916,1.19520063,84.031,83.99,10.49595758]
["bitfinex","SOLUSD",1770998922123,1.19520063,84.031,83.99,22.40213537]
["bitfinex","SOLUSD",1770998922494,1.19520063,84.031,83.99,10.49595758]
["bitfinex","SOLUSD",1770998922696,1.19520063,84.031,83.958,0.49050665]
["bitfinex","SOLUSD",1770998922902,1.19520063,84.029,83.958,0.49050665]
["bitfinex","SOLUSD",1770998923221,41.65079969,84.032,83.904,0.4924936]
["bitfinex","SOLUSD",1770998923222,1.19520063,83.969,83.904,0.4924936]
["bitfinex","SOLUSD",1770998923394,10.49595758,83.97,83.904,0.4924936]
["bitfinex","SOLUSD",1770998923395,42.87824277,83.967,83.91,10.49595758]
["bitfinex","SOLUSD",1770998923722,42.87824277,83.967,83.93,10.49595758]
["bitfinex","SOLUSD",1770998923920,42.87824277,83.967,83.91,11.91750126]
["bitfinex","SOLUSD",1770998924218,42.87824277,83.967,83.92,10.49595758]
["bitfinex","SOLUSD",1770998924801,42.87824277,83.967,83.91,12.41194528]
["bitfinex","SOLUSD",1770998924802,10.49595758,83.96,83.91,11.91750126]
["bitfinex","SOLUSD",1770998925119,42.87824277,83.967,83.92,10.49595758]
["bitfinex","SOLUSD",1770998925318,1.19520063,83.967,83.941,11.91312945]
["bitfinex","SOLUSD",1770998925503,47.60842569,84.019,83.941,11.91312945]
["bitfinex","SOLUSD",1770998925504,41.66220285,84.009,83.96,10.49595758]
["bitfinex","SOLUSD",1770998925702,39.02,84.008,83.96,10.49595758]
["bitfinex","SOLUSD",1770998926402,39.02,84.007,83.96,10.49595758]
["bitfinex","SOLUSD",1770998926718,10.49595758,83.97,83.893,0.72233319]
["bitfinex","SOLUSD",1770998926894,10.49595758,83.94,83.893,0.72233319]
["bitfinex","SOLUSD",1770998927098,4.61729252,83.994,83.91,10.49595758]
["bitfinex","SOLUSD",1770998927307,10.49595758,83.95,83.91,10.49595758]
["bitfinex","SOLUSD",1770998927627,39.02,83.949,83.901,0.72458279]
["bitfinex","SOLUSD",1770998927819,10.49595758,83.94,83.901,0.72458279]
["bitfinex","SOLUSD",1770998928121,10.49595758,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1770998928300,16.64,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1770998928712,11.91639457,83.918,83.881,11.92165091]
["bitfinex","SOLUSD",1770998930126,1.19520063,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1770998931123,1.19520063,83.915,83.876,11.92236158]
["bitfinex","SOLUSD",1770998931422,11.91667858,83.916,83.877,0.75731564]
["bitfinex","SOLUSD",1770998931628,10.49595758,83.91,83.865,11.92392535]
["bitfinex","SOLUSD",1770998931814,10.49595758,83.9,83.865,11.92392535]
["bitfinex","SOLUSD",1770998932011,1.19520063,83.909,83.865,11.92392535]
["bitfinex","SOLUSD",1770998932224,10.49595758,83.92,83.871,0.75900126]
["bitfinex","SOLUSD",1770998932422,1.19520063,83.909,83.865,41.73373874]
["bitfinex","SOLUSD",1770998932630,10.49595758,83.9,83.865,11.92392535]
["bitfinex","SOLUSD",1770998933006,10.49595758,83.9,83.836,5.36086188]
["bitfinex","SOLUSD",1770998933007,1.19520063,83.897,83.852,0.76064222]
["bitfinex","SOLUSD",1770998933210,30.98975236,83.908,83.852,0.76064222]
["bitfinex","SOLUSD",1770998933511,10.49595758,83.9,83.852,0.76064222]
["bitfinex","SOLUSD",1770998933720,1.19520063,83.899,83.852,0.76064222]
["bitfinex","SOLUSD",1770998933917,10.49595758,83.89,83.852,0.76064222]
["bitfinex","SOLUSD",1770998934118,11.91767271,83.909,83.852,0.76064222]
["bitfinex","SOLUSD",1770998934119,10.49595758,83.9,83.852,0.76064222]
["bitfinex","SOLUSD",1770998934319,1.19520063,83.925,83.871,0.76223773]
["bitfinex","SOLUSD",1770998934518,10.49595758,83.92,83.871,0.76223773]
["bitfinex","SOLUSD",1770998934719,1.19520063,83.919,83.872,36.08223773]
["bitfinex","SOLUSD",1770998934921,41.707381,83.918,83.873,11.92278802]
["bitfinex","SOLUSD",1770998935109,10.49595758,83.9,83.873,35.32]
["bitfinex","SOLUSD",1770998935311,1.19520063,83.909,83.873,35.32]
["bitfinex","SOLUSD",1770998935813,1.19520063,83.935,83.874,0.76380266]
["bitfinex","SOLUSD",1770998936129,47.63386353,83.974,83.891,0.76380266]
["bitfinex","SOLUSD",1770998936130,1.19520063,83.929,83.891,0.76380266]
["bitfinex","SOLUSD",1770998936311,11.91298753,83.942,83.862,11.92435191]
["bitfinex","SOLUSD",1770998936312,1.19520063,83.919,83.879,0.76530707]
["bitfinex","SOLUSD",1770998936913,10.49595758,83.93,83.881,0.7667862]
["bitfinex","SOLUSD",1770998937109,8.08500782,104.54,83.891,0.7667862]
["bitfinex","SOLUSD",1770998937110,10.49595758,83.94,83.891,0.7667862]
["bitfinex","SOLUSD",1770998937326,11.91106999,83.956,83.911,0.7667862]
["bitfinex","SOLUSD",1770998937527,1.19520063,83.958,83.913,0.7667862]
["bitfinex","SOLUSD",1770998937765,1.19520063,83.969,83.921,0.7667862]
["bitfinex","SOLUSD",1770998938038,20.0679866,84.06,83.922,5.36086188]
["bitfinex","SOLUSD",1770998938246,10.49595758,83.99,83.941,1.15755881]
["bitfinex","SOLUSD",1770998938531,10.49595758,84.0,83.951,1.15755881]
["bitfinex","SOLUSD",1770998938715,10.49595758,84.0,83.95,10.49595758]
["bitfinex","SOLUSD",1770998938716,10.49595758,84.01,83.953,1.15755881]
["bitfinex","SOLUSD",1770998938915,10.49595758,84.0,83.953,1.15755881]
["bitfinex","SOLUSD",1770998939312,10.49595758,84.0,83.955,1.15755881]
["bitfinex","SOLUSD",1770998939535,10.49595758,84.01,83.971,1.15755881]
["bitfinex","SOLUSD",1770998940437,10.49595758,84.0,83.971,35.26]
["bitfinex","SOLUSD",1770998940616,1.28194158,84.019,83.972,1.15755881]
["bitfinex","SOLUSD",1770998940811,1.28194158,84.009,83.971,35.26]
["bitfinex","SOLUSD",1770998941130,11.77789916,84.01,83.972,1.32560722]
["bitfinex","SOLUSD",1770998941533,47.57884976,84.071,83.981,1.32560722]
["bitfinex","SOLUSD",1770998941534,1.28194158,84.037,83.981,1.32560722]
["bitfinex","SOLUSD",1770998941741,1.28194158,84.037,83.991,1.32560722]
["bitfinex","SOLUSD",1770998941913,11.77789916,84.05,83.991,1.32560722]
["bitfinex","SOLUSD",1770998942119,1.28194158,84.019,83.992,35.26]
["bitfinex","SOLUSD",1770998942319,1.28194158,84.019,83.958,47.64261727]
["bitfinex","SOLUSD",1770998942320,10.49595758,84.0,83.951,1.32560722]
["bitfinex","SOLUSD",1770998942539,10.49595758,83.98,83.952,35.26]
["bitfinex","SOLUSD",1770998942837,1.28194158,84.01,83.951,13.23731762]
["bitfinex","SOLUSD",1770998943041,10.49595758,84.0,83.953,1.32560722]
["bitfinex","SOLUSD",1770998943536,10.49595758,84.0,83.955,1.32560722]
["bitfinex","SOLUSD",1770998944359,10.49595758,84.0,83.957,1.32560722]
["bitfinex","SOLUSD",1770998945028,10.49595758,84.0,83.957,1.20512722]
["bitfinex","SOLUSD",1770998945431,1.28194158,84.035,83.97,10.49595758]
["bitfinex","SOLUSD",1770998945650,10.49595758,84.0,83.95,10.49595758]
["bitfinex","SOLUSD",1770998945863,10.49595758,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1770998946030,10.49595758,83.98,83.951,47.1517104]
["bitfinex","SOLUSD",1770998946227,10.49595758,83.98,83.946,11.91236091]
["bitfinex","SOLUSD",1770998946460,10.49595758,84.0,83.95,10.49595758]
["bitfinex","SOLUSD",1770998946632,10.49595758,84.0,83.951,35.24]
["bitfinex","SOLUSD",1770998946953,10.49595758,84.0,83.952,1.32560722]
["bitfinex","SOLUSD",1770998947344,10.49595758,84.0,83.95,10.49595758]
["bitfinex","SOLUSD",1770998947345,1.28194158,84.006,83.954,1.32560722]
["bitfinex","SOLUSD",1770998947659,1.28194158,84.006,83.963,1.32560722]
["bitfinex","SOLUSD",1770998947950,1.28194158,84.006,83.965,1.32560722]
["bitfinex","SOLUSD",1770998948253,10.49595758,84.0,83.965,1.32560722]
["bitfinex","SOLUSD",1770998948932,10.49595758,84.0,83.966,35.26]
["bitfinex","SOLUSD",1770998949240,10.49595758,84.02,83.967,1.32560722]
["bitfinex","SOLUSD",1770998949638,11.90079497,84.028,83.981,1.32560722]
["bitfinex","SOLUSD",1770998949836,1.28194158,84.019,83.981,1.32560722]
["bitfinex","SOLUSD",1770998950049,1.28194158,84.009,83.982,35.26]
["bitfinex","SOLUSD",1770998950245,1.28194158,84.009,83.972,11.90873148]
["bitfinex","SOLUSD",1770998950554,1.28194158,84.009,83.983,35.26]
["bitfinex","SOLUSD",1770998950758,1.28194158,84.009,83.984,35.26]
["bitfinex","SOLUSD",1770998950948,1.28194158,84.057,84.001,1.32560722]
["bitfinex","SOLUSD",1770998951256,11.89853161,84.044,84.003,1.32560722]
["bitfinex","SOLUSD",1770998951652,11.89923725,84.039,83.992,29.76445914]
["bitfinex","SOLUSD",1770998951848,1.28194158,84.029,84.004,35.24]
["bitfinex","SOLUSD",1770998952962,1.28194158,84.019,83.974,1.32560722]
["bitfinex","SOLUSD",1770998953264,1.28194158,84.019,83.606,103.9095163]
["bitfinex","SOLUSD",1770998953265,10.49595758,83.99,83.962,1.32560722]
["bitfinex","SOLUSD",1770998953437,1.28194158,84.005,83.962,1.32560722]
["bitfinex","SOLUSD",1770998953770,1.28194158,84.005,83.933,4.61729252]
["bitfinex","SOLUSD",1770998953771,13.18271114,84.029,83.98,10.49595758]
["bitfinex","SOLUSD",1770998954054,13.18168785,84.036,83.982,1.32560722]
["bitfinex","SOLUSD",1770998954256,1.28194158,84.035,83.982,1.32560722]
["bitfinex","SOLUSD",1770998954655,1.28194158,84.035,83.981,35.22]
["bitfinex","SOLUSD",1770998954656,1.28194158,84.019,83.981,35.22]
["bitfinex","SOLUSD",1770998955154,1.28194158,84.021,83.971,1.32560722]
["bitfinex","SOLUSD",1770998955336,10.49595758,84.03,83.981,1.32560722]
["bitfinex","SOLUSD",1770998955738,10.49595758,84.03,83.983,1.32560722]
["bitfinex","SOLUSD",1770998956056,1.28194158,84.035,83.983,1.32560722]
["bitfinex","SOLUSD",1770998956254,11.89974627,84.036,83.983,1.32560722]
["bitfinex","SOLUSD",1770998956255,1.28194158,84.019,83.983,1.32560722]
["bitfinex","SOLUSD",1770998956458,1.28194158,84.019,83.984,35.22]
["bitfinex","SOLUSD",1770998956764,1.28194158,84.029,83.985,1.32560722]
["bitfinex","SOLUSD",1770998957164,1.28194158,84.019,83.985,1.32560722]
["bitfinex","SOLUSD",1770998957457,1.28194158,84.029,83.985,1.32560722]
["bitfinex","SOLUSD",1770998957756,1.28194158,84.019,83.984,35.22]
["bitfinex","SOLUSD",1770998957953,1.28194158,84.019,83.974,41.67956748]
["bitfinex","SOLUSD",1770998958165,1.28194158,84.019,83.976,1.32560722]
["bitfinex","SOLUSD",1770998958166,11.90221143,84.018,83.976,1.32560722]
["bitfinex","SOLUSD",1770998958456,1.28194158,84.017,83.976,1.32560722]
["bitfinex","SOLUSD",1770998958652,1.28194158,84.017,83.977,35.22]
["bitfinex","SOLUSD",1770998959047,11.90134241,84.025,83.978,1.32560722]
["bitfinex","SOLUSD",1770998959357,11.90134241,84.025,83.977,35.22]
["bitfinex","SOLUSD",1770998959358,11.90134241,84.025,83.981,1.32560722]
["bitfinex","SOLUSD",1770998959561,10.49595758,84.02,83.981,1.32560722]
["bitfinex","SOLUSD",1770998959737,1.28194158,84.019,83.981,1.32560722]
["bitfinex","SOLUSD",1770998960144,1.28194158,84.019,83.983,1.32560722]
["bitfinex","SOLUSD",1770998960449,10.49595758,84.01,83.977,35.22]
["bitfinex","SOLUSD",1770998960856,11.9003701,84.031,83.981,1.32560722]
["bitfinex","SOLUSD",1770998961055,1.28194158,84.029,83.981,1.32560722]
["bitfinex","SOLUSD",1770998961465,1.28194158,83.999,83.951,1.32560722]
["bitfinex","SOLUSD",1770998961664,148.75462625,84.031,83.951,1.32560722]
["bitfinex","SOLUSD",1770998961665,10.49595758,83.98,83.952,35.28]
["bitfinex","SOLUSD",1770998961868,1.28194158,84.001,83.953,1.32560722]
["bitfinex","SOLUSD",1770998962163,11.90362822,84.008,83.963,1.32560722]
["bitfinex","SOLUSD",1770998962365,1.28194158,84.007,83.963,1.32560722]
["bitfinex","SOLUSD",1770998962667,1.28194158,83.989,83.94,10.49595758]
["bitfinex","SOLUSD",1770998962885,1.28194158,83.989,83.934,1.32560722]
["bitfinex","SOLUSD",1770998962886,1.28194158,83.969,83.935,11.91398105]
["bitfinex","SOLUSD",1770998963167,1.28194158,83.969,83.941,35.28]
["bitfinex","SOLUSD",1770998963364,127.63721168,84.008,83.942,1.32560722]
["bitfinex","SOLUSD",1770998963365,1.28194158,83.984,83.942,1.32560722]
["bitfinex","SOLUSD",1770998963544,1.28194158,83.995,83.951,1.32560722]
["bitfinex","SOLUSD",1770998963743,10.52451823,83.99,83.951,1.32560722]
["bitfinex","SOLUSD",1770998964373,38.36,84.034,83.961,1.32560722]
["bitfinex","SOLUSD",1770998964374,11.90406051,84.005,83.961,1.32560722]
["bitfinex","SOLUSD",1770998964668,11.90406051,84.005,83.936,5.36086188]
["bitfinex","SOLUSD",1770998964669,10.52451823,83.98,83.95,1.32560722]
["bitfinex","SOLUSD",1770998964852,1.28194158,83.989,83.951,35.28]
["bitfinex","SOLUSD",1770998965457,1.28194158,83.989,83.952,1.32560722]
["bitfinex","SOLUSD",1770998966169,1.28194158,83.989,83.923,4.61729252]
["bitfinex","SOLUSD",1770998966170,10.52451823,83.96,83.931,11.91454885]
["bitfinex","SOLUSD",1770998966465,1.28194158,83.949,83.903,1.32560722]
["bitfinex","SOLUSD",1770998966642,41.68751041,83.958,83.903,1.32560722]
["bitfinex","SOLUSD",1770998966643,1.28194158,83.939,83.904,35.28]
["bitfinex","SOLUSD",1770998966847,41.68751041,83.958,83.911,1.32560722]
["bitfinex","SOLUSD",1770998966848,1.28194158,83.957,83.911,1.32560722]
["bitfinex","SOLUSD",1770998967172,10.52451823,83.94,83.906,1.32560722]
["bitfinex","SOLUSD",1770998967383,1.28194158,83.94,83.91,10.52451823]
["bitfinex","SOLUSD",1770998967668,10.52451823,83.92,83.888,11.92054238]
["bitfinex","SOLUSD",1770998967859,1.28194158,83.943,83.891,1.32560722]
["bitfinex","SOLUSD",1770998968060,10.52451823,83.95,83.911,1.32560722]
["bitfinex","SOLUSD",1770998968261,1.28194158,83.967,83.923,1.32560722]
["bitfinex","SOLUSD",1770998968448,1.28194158,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1770998968648,1.28194158,83.949,83.923,35.32]
["bitfinex","SOLUSD",1770998968862,10.52451823,83.94,83.923,35.32]
["bitfinex","SOLUSD",1770998969070,11.80645981,83.94,83.923,35.32]
["bitfinex","SOLUSD",1770998969251,1.28194158,83.939,83.923,35.32]
["bitfinex","SOLUSD",1770998969453,1.28194158,83.949,83.91,10.52451823]
["bitfinex","SOLUSD",1770998969649,11.90986658,83.964,83.921,1.32560722]
["bitfinex","SOLUSD",1770998969852,1.28194158,83.95,83.918,35.32]
["bitfinex","SOLUSD",1770998970073,1.39389871,83.949,83.92,10.52451823]
["bitfinex","SOLUSD",1770998970329,1.39389871,83.939,83.921,35.32]
["bitfinex","SOLUSD",1770998970575,1.39389871,83.929,83.909,35.32]
["bitfinex","SOLUSD",1770998970980,1.39389871,83.929,83.89,10.52451823]
["bitfinex","SOLUSD",1770998971187,1.39389871,83.929,83.905,35.34]
["bitfinex","SOLUSD",1770998971387,1.39389871,83.919,83.884,11.92122142]
["bitfinex","SOLUSD",1770998971576,1.39389871,83.919,83.885,35.34]
["bitfinex","SOLUSD",1770998972272,1.39389871,83.917,83.885,47.26108243]
["bitfinex","SOLUSD",1770998973375,1.39389871,83.917,83.88,10.52451823]
["bitfinex","SOLUSD",1770998973376,1.39389871,83.917,83.886,35.38]
["bitfinex","SOLUSD",1770998973576,1.39389871,83.909,83.873,11.92266055]
["bitfinex","SOLUSD",1770998973880,1.39389871,83.929,83.89,10.52451823]
["bitfinex","SOLUSD",1770998974082,10.52451823,83.92,83.89,10.52451823]
["bitfinex","SOLUSD",1770998974285,1.39389871,83.919,83.875,61.9]
["bitfinex","SOLUSD",1770998974472,1.39389871,83.918,83.89,10.52451823]
["bitfinex","SOLUSD",1770998974674,1.39389871,83.94,83.91,10.52451823]
["bitfinex","SOLUSD",1770998974995,1.39389871,83.929,83.911,29.76956242]
["bitfinex","SOLUSD",1770998975194,1.30570199,83.919,83.895,35.42]
["bitfinex","SOLUSD",1770998975372,11.83022022,83.91,83.872,1.31121278]
["bitfinex","SOLUSD",1770998975563,11.83022022,83.91,83.873,47.32278802]
["bitfinex","SOLUSD",1770998975767,11.83022022,83.91,83.88,10.52451823]
["bitfinex","SOLUSD",1770998975973,10.52451823,83.93,83.891,1.31121278]
["bitfinex","SOLUSD",1770998976189,10.52451823,83.93,83.901,1.31121278]
["bitfinex","SOLUSD",1770998976371,11.91483277,83.929,83.901,1.31121278]
["bitfinex","SOLUSD",1770998976895,1.32785761,83.947,83.92,10.52451823]
["bitfinex","SOLUSD",1770998977071,10.52451823,83.95,83.917,35.42]
["bitfinex","SOLUSD",1770998977474,1.32785761,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1770998977771,1.32785761,83.919,83.884,35.42]
["bitfinex","SOLUSD",1770998978094,1.32785761,83.919,83.884,36.81639084]
["bitfinex","SOLUSD",1770998978289,11.91639457,83.918,83.884,36.81639084]
["bitfinex","SOLUSD",1770998978589,1.32785761,83.917,83.884,36.81639084]
["bitfinex","SOLUSD",1770998978793,1.32785761,83.917,83.885,13.31747327]
["bitfinex","SOLUSD",1770998979476,1.32785761,83.917,83.885,1.39639084]
["bitfinex","SOLUSD",1770998980184,1.32785761,83.917,83.88,22.44619717]
["bitfinex","SOLUSD",1770998980579,1.32785761,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1770998980794,1.32785761,83.899,83.862,35.44]
["bitfinex","SOLUSD",1770998980995,1.32785761,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1770998981394,1.32785761,83.899,83.86,1.39639084]
["bitfinex","SOLUSD",1770998981597,1.32785761,83.889,83.851,1.39639084]
["bitfinex","SOLUSD",1770998981802,1.32785761,83.889,83.86,10.52451823]
["bitfinex","SOLUSD",1770998981980,11.85237584,83.9,83.86,10.52451823]
["bitfinex","SOLUSD",1770998982186,1.32785761,83.9,83.87,10.52451823]
["bitfinex","SOLUSD",1770998982387,11.85237584,83.9,83.87,10.52451823]
["bitfinex","SOLUSD",1770998982593,11.91909319,83.899,83.87,10.52451823]
["bitfinex","SOLUSD",1770998982896,1.32785761,83.898,83.87,10.52451823]
["bitfinex","SOLUSD",1770998983272,1.32785761,83.889,83.86,10.52451823]
["bitfinex","SOLUSD",1770998983473,1.32785761,83.889,83.853,35.46]
["bitfinex","SOLUSD",1770998983986,11.91909319,83.899,83.87,10.52451823]
["bitfinex","SOLUSD",1770998984777,1.32785761,83.913,83.88,1.39639084]
["bitfinex","SOLUSD",1770998984976,47.63795094,83.967,83.871,11.92307233]
["bitfinex","SOLUSD",1770998984977,1.32785761,83.928,83.9,10.52451823]
["bitfinex","SOLUSD",1770998985706,11.91355524,83.938,83.91,10.52451823]
["bitfinex","SOLUSD",1770998986008,10.52451823,83.93,83.89,10.52451823]
["bitfinex","SOLUSD",1770998986186,1.32785761,83.929,83.9,10.52451823]
["bitfinex","SOLUSD",1770998986499,1.32785761,83.937,83.901,1.39639084]
["bitfinex","SOLUSD",1770998986698,1.32785761,83.948,83.912,11.91724663]
["bitfinex","SOLUSD",1770998986903,1.32785761,83.958,83.92,10.52451823]
["bitfinex","SOLUSD",1770998987202,1.32785761,83.958,83.93,10.52451823]
["bitfinex","SOLUSD",1770998987397,11.91057539,83.959,83.93,10.52451823]
["bitfinex","SOLUSD",1770998987597,11.90915695,83.969,83.94,10.52451823]
["bitfinex","SOLUSD",1770998987807,11.90915695,83.969,83.934,1.39639084]
["bitfinex","SOLUSD",1770998988009,11.90915695,83.969,83.94,10.52451823]
["bitfinex","SOLUSD",1770998988989,41.68204932,83.969,83.934,1.39639084]
["bitfinex","SOLUSD",1770998989182,1.32785761,83.968,83.934,1.39639084]
["bitfinex","SOLUSD",1770998990188,1.32785761,83.959,83.926,11.91520936]
["bitfinex","SOLUSD",1770998990391,1.32785761,83.968,83.93,11.92090907]
["bitfinex","SOLUSD",1770998990609,1.32785761,83.968,83.93,10.52451823]
["bitfinex","SOLUSD",1770998990916,1.32785761,83.966,83.919,1.39639084]
["bitfinex","SOLUSD",1770998991085,1.32785761,83.966,83.921,1.39639084]
["bitfinex","SOLUSD",1770998991086,10.52451823,83.96,83.921,1.39639084]
["bitfinex","SOLUSD",1770998991285,11.90944061,83.967,83.94,11.92090907]
["bitfinex","SOLUSD",1770998992203,11.90944061,83.967,83.93,10.52451823]
["bitfinex","SOLUSD",1770998992508,11.90944061,83.967,83.94,10.52451823]
["bitfinex","SOLUSD",1770998992704,29.77045397,83.976,83.918,41.707381]
["bitfinex","SOLUSD",1770998992705,11.90830604,83.975,83.95,10.52451823]
["bitfinex","SOLUSD",1770998992886,10.52451823,83.97,83.941,1.39639084]
["bitfinex","SOLUSD",1770998993089,11.90915695,83.969,83.94,10.52451823]
["bitfinex","SOLUSD",1770998993790,11.90915695,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1770998993995,1.32785761,83.968,83.94,10.52451823]
["bitfinex","SOLUSD",1770998994405,11.90915695,83.969,83.94,22.4377265]
["bitfinex","SOLUSD",1770998994797,11.90915695,83.969,83.93,10.52451823]
["bitfinex","SOLUSD",1770998994798,1.32785761,83.959,83.93,10.52451823]
["bitfinex","SOLUSD",1770998995409,11.91071726,83.958,83.93,10.52451823]
["bitfinex","SOLUSD",1770998995588,11.91071726,83.958,83.925,11.91535795]
["bitfinex","SOLUSD",1770998995589,1.32785761,83.957,83.925,11.91535795]
["bitfinex","SOLUSD",1770998995903,1.32785761,83.957,83.921,1.39639084]
["bitfinex","SOLUSD",1770998996295,1.32785761,83.957,83.92,10.52451823]
["bitfinex","SOLUSD",1770998996492,1.32785761,83.949,83.911,1.39639084]
["bitfinex","SOLUSD",1770998996697,1.32785761,83.949,83.912,11.91724663]
["bitfinex","SOLUSD",1770998996892,1.32785761,83.939,83.91,10.52451823]
["bitfinex","SOLUSD",1770998997092,1.32785761,83.929,83.9,10.52451823]
["bitfinex","SOLUSD",1770998997309,1.32785761,83.929,83.89,10.52451823]
["bitfinex","SOLUSD",1770998997494,38.26,83.933,83.901,1.39639084]
["bitfinex","SOLUSD",1770998998100,1.32785761,83.939,83.901,1.39639084]
["bitfinex","SOLUSD",1770998998518,10.52451823,83.95,83.92,10.52451823]
["bitfinex","SOLUSD",1770998998702,1.32785761,83.949,83.911,1.39639084]
["bitfinex","SOLUSD",1770998998897,38.26,83.955,83.93,10.52451823]
["bitfinex","SOLUSD",1770998999104,11.91085913,83.957,83.93,10.52451823]
["bitfinex","SOLUSD",1770998999709,11.91085913,83.957,83.899,40.78086188]
["bitfinex","SOLUSD",1770998999710,11.91085913,83.957,83.94,10.52451823]
["bitfinex","SOLUSD",1770998999923,10.52451823,83.97,83.929,1.39639084]
["bitfinex","SOLUSD",1770998999924,1.32785761,83.968,83.93,10.52451823]
["bitfinex","SOLUSD",1770999000137,38.26,83.976,83.921,11.91596858]
["bitfinex","SOLUSD",1770999000138,1.32785761,83.99,83.96,10.52451823]
["bitfinex","SOLUSD",1770999000300,1.32785761,83.999,83.97,10.52451823]
["bitfinex","SOLUSD",1770999000497,1.32785761,83.999,83.96,10.52451823]
["bitfinex","SOLUSD",1770999000710,10.52451823,84.0,83.88,10.52451823]
["bitfinex","SOLUSD",1770999000711,10.52451823,83.97,83.94,10.52451823]
["bitfinex","SOLUSD",1770999000910,1.32658491,83.969,83.93,10.52451823]
["bitfinex","SOLUSD",1770999001109,1.32658491,83.969,83.931,1.35239195]
["bitfinex","SOLUSD",1770999001318,10.52451823,83.98,83.937,1.35239195]
["bitfinex","SOLUSD",1770999001517,10.52451823,83.98,83.922,97.32]
["bitfinex","SOLUSD",1770999001518,1.32658491,83.969,83.93,10.52451823]
["bitfinex","SOLUSD",1770999001919,10.52451823,83.95,83.922,35.42]
["bitfinex","SOLUSD",1770999002107,1.32658491,83.949,83.912,1.35239195]
["bitfinex","SOLUSD",1770999002305,1.32658491,83.959,83.921,1.35239195]
["bitfinex","SOLUSD",1770999002514,1.32658491,83.959,83.92,10.52451823]
["bitfinex","SOLUSD",1770999002711,1.32658491,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1770999003621,38.28,83.966,83.905,35.42]
["bitfinex","SOLUSD",1770999003622,1.32658491,83.939,83.905,35.42]
["bitfinex","SOLUSD",1770999003924,1.32658491,83.927,83.89,10.52451823]
["bitfinex","SOLUSD",1770999004523,1.32658491,83.919,83.887,1.35239195]
["bitfinex","SOLUSD",1770999004818,1.32658491,83.919,83.881,35.48]
["bitfinex","SOLUSD",1770999005003,1.32658491,83.909,83.88,10.52451823]
["bitfinex","SOLUSD",1770999005198,1.32658491,83.927,83.861,4.61729252]
["bitfinex","SOLUSD",1770999005400,101.27728529,83.928,83.733,125.3355315]
["bitfinex","SOLUSD",1770999005401,1.32658491,83.889,83.85,10.52451823]
["bitfinex","SOLUSD",1770999005608,1.32658491,83.879,83.84,10.52451823]
["bitfinex","SOLUSD",1770999006226,1.32658491,83.869,83.84,10.52451823]
["bitfinex","SOLUSD",1770999006722,1.32658491,83.869,83.833,11.92847685]
["bitfinex","SOLUSD",1770999007923,1.32658491,83.849,83.803,1.35239195]
["bitfinex","SOLUSD",1770999008122,89.41557976,83.878,83.82,1e-08]
["bitfinex","SOLUSD",1770999008123,11.92904603,83.829,83.82,1e-08]
["bitfinex","SOLUSD",1770999008423,11.92904603,83.829,83.77,0.2]
["bitfinex","SOLUSD",1770999008424,1.32658491,83.828,83.78,1.35239195]
["bitfinex","SOLUSD",1770999008726,10.52451823,83.81,83.78,1.35239195]
["bitfinex","SOLUSD",1770999009027,10.52451823,83.8,83.773,16.66]
["bitfinex","SOLUSD",1770999009226,10.52451823,83.79,83.75,10.52451823]
["bitfinex","SOLUSD",1770999009402,10.52451823,83.82,83.69,47.79525509]
["bitfinex","SOLUSD",1770999009403,1.32658491,83.779,83.729,1.35239195]
["bitfinex","SOLUSD",1770999009721,10.52451823,83.8,83.761,1.35239195]
["bitfinex","SOLUSD",1770999009909,1.32658491,83.802,83.751,35.48]
["bitfinex","SOLUSD",1770999010109,10.52451823,83.8,83.752,1.35239195]
["bitfinex","SOLUSD",1770999010314,43.09319309,83.799,83.752,1.35239195]
["bitfinex","SOLUSD",1770999010519,43.09319309,83.799,83.754,1.35239195]
["bitfinex","SOLUSD",1770999010719,43.09319309,83.799,83.751,35.48]
["bitfinex","SOLUSD",1770999010720,11.93331662,83.799,83.761,1.35239195]
["bitfinex","SOLUSD",1770999010917,11.93260777,83.804,83.761,1.35239195]
["bitfinex","SOLUSD",1770999011224,11.93260777,83.804,83.77,10.52451823]
["bitfinex","SOLUSD",1770999011408,11.93260777,83.804,83.771,36.83239195]
["bitfinex","SOLUSD",1770999011613,1.32658491,83.818,83.772,1.35239195]
["bitfinex","SOLUSD",1770999011807,1.32658491,83.809,83.771,35.48]
["bitfinex","SOLUSD",1770999012333,1.32658491,83.839,83.791,1.35239195]
["bitfinex","SOLUSD",1770999012546,47.69399532,83.868,83.748,29.85137604]
["bitfinex","SOLUSD",1770999012547,1.32658491,83.799,83.748,29.85137604]
["bitfinex","SOLUSD",1770999012703,10.52451823,83.79,83.751,1.35239195]
["bitfinex","SOLUSD",1770999013036,10.52451823,83.81,83.761,1.35239195]
["bitfinex","SOLUSD",1770999013326,10.52451823,83.79,83.761,1.35239195]
["bitfinex","SOLUSD",1770999013511,1.32658491,83.799,83.761,1.35239195]
["bitfinex","SOLUSD",1770999013710,4.61729252,83.85,83.76,46.00451823]
["bitfinex","SOLUSD",1770999013711,1.32658491,83.832,83.781,1.35239195]
["bitfinex","SOLUSD",1770999013906,1.32658491,83.829,83.79,10.52451823]
["bitfinex","SOLUSD",1770999014121,1.32658491,83.809,83.775,35.48]
["bitfinex","SOLUSD",1770999014318,1.32658491,83.809,83.78,10.52451823]
["bitfinex","SOLUSD",1770999014507,11.93020519,83.821,83.79,10.52451823]
["bitfinex","SOLUSD",1770999014707,1.32658491,83.823,83.79,10.52451823]
["bitfinex","SOLUSD",1770999014908,1.34665085,83.799,83.734,4.71786662]
["bitfinex","SOLUSD",1770999015129,10.52451823,83.76,83.734,4.71786662]
["bitfinex","SOLUSD",1770999015321,15.14181075,83.82,83.7,10.52451823]
["bitfinex","SOLUSD",1770999015322,10.52451823,83.75,83.7,10.52451823]
["bitfinex","SOLUSD",1770999015522,0.94790305,83.821,83.721,41.80552071]
["bitfinex","SOLUSD",1770999015727,10.52451823,83.79,83.75,10.52451823]
["bitfinex","SOLUSD",1770999015907,10.52451823,83.8,83.76,10.52451823]
["bitfinex","SOLUSD",1770999016309,11.9313233,83.813,83.752,17.30087525]
["bitfinex","SOLUSD",1770999016631,10.52451823,83.8,83.76,10.52451823]
["bitfinex","SOLUSD",1770999016812,10.52451823,83.81,83.761,1.35239195]
["bitfinex","SOLUSD",1770999017012,10.52451823,83.81,83.763,1.35239195]
["bitfinex","SOLUSD",1770999017546,10.52451823,83.81,83.771,1.35239195]
["bitfinex","SOLUSD",1770999018125,11.9313233,83.813,83.771,1.35239195]
["bitfinex","SOLUSD",1770999018312,11.9301819,83.822,83.781,1.35239195]
["bitfinex","SOLUSD",1770999018513,10.52451823,83.82,83.781,1.35239195]
["bitfinex","SOLUSD",1770999018717,10.52451823,83.81,83.782,35.5]
["bitfinex","SOLUSD",1770999019031,0.98685509,83.819,83.782,35.5]
["bitfinex","SOLUSD",1770999019235,10.52451823,83.82,83.783,1.35239195]
["bitfinex","SOLUSD",1770999019844,41.75528748,83.822,83.783,1.35239195]
["bitfinex","SOLUSD",1770999020022,11.93046922,83.819,83.783,1.35239195]
["bitfinex","SOLUSD",1770999020223,11.93046922,83.819,83.785,1.35239195]
["bitfinex","SOLUSD",1770999020739,11.92904603,83.829,83.791,1.35239195]
["bitfinex","SOLUSD",1770999021321,11.92904603,83.829,83.788,35.52]
["bitfinex","SOLUSD",1770999021322,10.52451823,83.81,83.788,35.52]
["bitfinex","SOLUSD",1770999021543,10.52451823,83.81,83.772,1.35239195]
["bitfinex","SOLUSD",1770999021740,10.52451823,83.81,83.774,1.35239195]
["bitfinex","SOLUSD",1770999021919,0.97660162,83.821,83.775,35.52]
["bitfinex","SOLUSD",1770999022118,10.52451823,83.81,83.775,35.52]
["bitfinex","SOLUSD",1770999022317,10.52451823,83.79,83.753,1.35239195]
["bitfinex","SOLUSD",1770999022515,10.52451823,83.79,83.755,1.35239195]
["bitfinex","SOLUSD",1770999022720,41.76162464,83.809,83.717,1.35239195]
["bitfinex","SOLUSD",1770999022721,10.52451823,83.76,83.717,1.35239195]
["bitfinex","SOLUSD",1770999022943,10.52451823,83.74,83.71,53.74]
["bitfinex","SOLUSD",1770999023240,10.52451823,83.74,83.69,10.72451823]
["bitfinex","SOLUSD",1770999023241,10.52451823,83.73,83.695,1.35239195]
["bitfinex","SOLUSD",1770999023419,16.68,83.775,83.69,0.2]
["bitfinex","SOLUSD",1770999023420,10.52451823,83.75,83.711,1.35239195]
["bitfinex","SOLUSD",1770999023820,10.52451823,83.74,83.711,1.35239195]
["bitfinex","SOLUSD",1770999024223,10.52451823,83.73,83.709,35.5]
["bitfinex","SOLUSD",1770999024424,10.52451823,83.74,83.711,1.35239195]
["bitfinex","SOLUSD",1770999024632,10.52451823,83.74,83.709,35.5]
["bitfinex","SOLUSD",1770999025043,10.58312116,83.74,83.703,1.35239195]
["bitfinex","SOLUSD",1770999025351,10.58312116,83.74,83.702,35.52]
["bitfinex","SOLUSD",1770999025352,10.58312116,83.74,83.711,1.35239195]
["bitfinex","SOLUSD",1770999025833,10.58312116,83.74,83.703,1.35239195]
["bitfinex","SOLUSD",1770999026035,0.71154722,83.749,83.703,1.35239195]
["bitfinex","SOLUSD",1770999026237,10.58312116,83.72,83.69,12.14882775]
["bitfinex","SOLUSD",1770999026622,11.94324259,83.73,83.69,0.2]
["bitfinex","SOLUSD",1770999026623,10.58312116,83.71,83.69,0.2]
["bitfinex","SOLUSD",1770999026831,10.58312116,83.7,83.69,0.2]
["bitfinex","SOLUSD",1770999027341,10.58312116,83.7,83.654,1.35239195]
["bitfinex","SOLUSD",1770999027531,10.58312116,83.71,83.661,1.35239195]
["bitfinex","SOLUSD",1770999027731,0.44872741,83.727,83.681,1.35239195]
["bitfinex","SOLUSD",1770999027936,10.58312116,83.72,83.681,1.35239195]
["bitfinex","SOLUSD",1770999028342,11.94471983,83.719,83.683,1.35239195]
["bitfinex","SOLUSD",1770999028647,38.2,83.746,83.684,35.54]
["bitfinex","SOLUSD",1770999028648,10.58312116,83.71,83.684,35.54]
["bitfinex","SOLUSD",1770999028951,10.58312116,83.71,83.673,11.95128655]
["bitfinex","SOLUSD",1770999029242,11.94403974,83.724,83.677,1.35239195]
["bitfinex","SOLUSD",1770999029243,10.58312116,83.72,83.677,1.35239195]
["bitfinex","SOLUSD",1770999029550,11.94403974,83.724,83.681,1.35239195]
["bitfinex","SOLUSD",1770999029951,11.94403974,83.724,83.691,1.35239195]
["bitfinex","SOLUSD",1770999030138,10.58312116,83.72,83.691,1.35239195]
["bitfinex","SOLUSD",1770999030446,10.58312116,83.71,83.688,35.56]
["bitfinex","SOLUSD",1770999030749,10.58312116,83.73,83.691,1.35239195]
["bitfinex","SOLUSD",1770999030965,10.58312116,83.75,83.701,1.36459734]
["bitfinex","SOLUSD",1770999031645,10.58312116,83.74,83.701,1.36459734]
["bitfinex","SOLUSD",1770999032035,10.58312116,83.73,83.701,1.36459734]
["bitfinex","SOLUSD",1770999032349,29.85588115,83.736,83.69,1.36459734]
["bitfinex","SOLUSD",1770999032551,29.84507034,83.766,83.711,1.36459734]
["bitfinex","SOLUSD",1770999032849,10.58312116,83.73,83.701,35.56]
["bitfinex","SOLUSD",1770999033035,10.58312116,83.76,83.676,1.36459734]
["bitfinex","SOLUSD",1770999033036,10.58312116,83.71,83.676,1.36459734]
["bitfinex","SOLUSD",1770999033228,10.58312116,83.69,83.665,35.56]
["bitfinex","SOLUSD",1770999033436,10.58312116,83.7,83.666,1.36459734]
["bitfinex","SOLUSD",1770999033745,10.58312116,83.71,83.671,1.36459734]
["bitfinex","SOLUSD",1770999033950,10.58312116,83.7,83.673,1.36459734]
["bitfinex","SOLUSD",1770999034332,10.58312116,83.69,83.669,35.54]
["bitfinex","SOLUSD",1770999034650,10.58312116,83.7,83.67,1.36459734]
["bitfinex","SOLUSD",1770999035434,10.58312116,83.69,83.67,1.36459734]
["bitfinex","SOLUSD",1770999035651,10.58312116,83.7,83.67,1.36459734]
["bitfinex","SOLUSD",1770999036150,10.58312116,83.69,83.67,1.36459734]
["bitfinex","SOLUSD",1770999036350,41.80352342,83.725,83.673,1.36459734]
["bitfinex","SOLUSD",1770999036351,10.58312116,83.71,83.673,1.36459734]
["bitfinex","SOLUSD",1770999036542,41.80352342,83.725,83.681,1.36459734]
["bitfinex","SOLUSD",1770999036955,10.58312116,83.72,83.681,1.36459734]
["bitfinex","SOLUSD",1770999037140,11.94386383,83.725,83.691,1.27918596]
["bitfinex","SOLUSD",1770999037339,11.94386383,83.725,83.693,1.27918596]
["bitfinex","SOLUSD",1770999037656,11.94386383,83.725,83.692,35.6]
["bitfinex","SOLUSD",1770999037657,10.58312116,83.74,83.701,1.27918596]
["bitfinex","SOLUSD",1770999037842,10.58312116,83.74,83.7,10.58312116]
["bitfinex","SOLUSD",1770999037843,10.58312116,83.74,83.703,1.27918596]
["bitfinex","SOLUSD",1770999038041,10.58312116,83.73,83.703,1.27918596]
["bitfinex","SOLUSD",1770999038553,10.58312116,83.74,83.705,1.27918596]
["bitfinex","SOLUSD",1770999038859,10.58312116,83.74,83.706,36.87918596]
["bitfinex","SOLUSD",1770999039233,11.94115399,83.744,83.711,1.27918596]
["bitfinex","SOLUSD",1770999039433,11.94115399,83.744,83.72,11.86230712]
["bitfinex","SOLUSD",1770999039628,11.94115399,83.744,83.721,1.27918596]
["bitfinex","SOLUSD",1770999040044,0.18808549,83.765,83.721,1.27918596]
["bitfinex","SOLUSD",1770999040045,10.58312116,83.76,83.721,1.27918596]
["bitfinex","SOLUSD",1770999040552,47.73813082,83.791,83.731,1.27918596]
["bitfinex","SOLUSD",1770999040553,29.84228558,83.774,83.731,1.27918596]
["bitfinex","SOLUSD",1770999040744,10.58312116,83.75,83.732,35.6]
["bitfinex","SOLUSD",1770999040949,10.58312116,83.76,83.732,35.6]
["bitfinex","SOLUSD",1770999041649,0.15255615,83.759,83.72,10.58312116]
["bitfinex","SOLUSD",1770999041851,10.58312116,83.74,83.719,35.6]
["bitfinex","SOLUSD",1770999042152,10.58312116,83.73,83.698,35.6]
["bitfinex","SOLUSD",1770999042351,10.58312116,83.76,83.71,10.58312116]
["bitfinex","SOLUSD",1770999042352,11.94186699,83.739,83.71,10.58312116]
["bitfinex","SOLUSD",1770999042538,11.94186699,83.739,83.711,1.27918596]
["bitfinex","SOLUSD",1770999042733,11.94186699,83.739,83.712,1.27918596]
["bitfinex","SOLUSD",1770999043256,11.94186699,83.739,83.713,1.27918596]
["bitfinex","SOLUSD",1770999044560,11.94186699,83.739,83.713,36.89918596]
["bitfinex","SOLUSD",1770999045247,0.08363058,83.789,83.731,1.27918596]
["bitfinex","SOLUSD",1770999045451,11.93317422,83.8,83.714,77.03346144]
["bitfinex","SOLUSD",1770999045452,11.93317422,83.8,83.771,1.27918596]
["bitfinex","SOLUSD",1770999045746,0.08363058,83.779,83.739,20.06]
["bitfinex","SOLUSD",1770999045949,10.58312116,83.78,83.75,10.58312116]
["bitfinex","SOLUSD",1770999046152,10.58312116,83.79,83.751,1.27918596]
["bitfinex","SOLUSD",1770999046334,10.58312116,83.79,83.753,1.27918596]
["bitfinex","SOLUSD",1770999046529,10.58312116,83.78,83.752,35.62]
["bitfinex","SOLUSD",1770999046766,41.77159292,83.789,83.753,1.27918596]
["bitfinex","SOLUSD",1770999047139,10.58312116,83.78,83.753,1.27918596]
["bitfinex","SOLUSD",1770999047539,10.58312116,83.78,83.747,35.6]
["bitfinex","SOLUSD",1770999047743,10.58312116,83.78,83.75,10.58312116]
["bitfinex","SOLUSD",1770999047949,10.58312116,83.78,83.75,1.27918596]
["bitfinex","SOLUSD",1770999048455,41.77657884,83.779,83.75,1.27918596]
["bitfinex","SOLUSD",1770999048659,10.58312116,83.77,83.728,36.87918596]
["bitfinex","SOLUSD",1770999048860,10.58312116,83.76,83.73,10.58312116]
["bitfinex","SOLUSD",1770999049057,0.03374139,83.775,83.731,1.27918596]
["bitfinex","SOLUSD",1770999049249,10.58312116,83.76,83.731,1.27918596]
["bitfinex","SOLUSD",1770999049456,10.58312116,83.77,83.741,1.27918596]
["bitfinex","SOLUSD",1770999049650,10.58312116,83.76,83.73,1.27918596]
["bitfinex","SOLUSD",1770999049855,10.58312116,83.76,83.731,1.27918596]
["bitfinex","SOLUSD",1770999050051,10.58312116,83.77,83.731,1.27918596]
["bitfinex","SOLUSD",1770999050444,41.78156596,83.769,83.731,1.27918596]
["bitfinex","SOLUSD",1770999051077,10.58312116,83.76,83.731,1.27918596]
["bitfinex","SOLUSD",1770999051256,10.58312116,83.75,83.71,10.58312116]
["bitfinex","SOLUSD",1770999051562,10.58312116,83.74,83.711,35.62]
["bitfinex","SOLUSD",1770999051957,10.58312116,83.75,83.712,1.27918596]
["bitfinex","SOLUSD",1770999052146,38.12,83.768,83.712,1.27918596]
["bitfinex","SOLUSD",1770999052348,10.58312116,83.75,83.712,1.27918596]
["bitfinex","SOLUSD",1770999052560,41.79154376,83.749,83.712,1.27918596]
["bitfinex","SOLUSD",1770999053750,11.94044107,83.749,83.721,1.27918596]
["bitfinex","SOLUSD",1770999054068,11.9390155,83.759,83.721,1.27918596]
["bitfinex","SOLUSD",1770999054272,11.9390155,83.759,83.723,1.27918596]
["bitfinex","SOLUSD",1770999054564,11.94044107,83.749,83.714,1.27918596]
["bitfinex","SOLUSD",1770999054744,41.79154376,83.749,83.714,1.27918596]
["bitfinex","SOLUSD",1770999055063,41.79154376,83.749,83.715,35.64]
["bitfinex","SOLUSD",1770999055550,10.58312116,83.74,83.707,35.64]
["bitfinex","SOLUSD",1770999055743,10.58312116,83.74,83.708,1.27918596]
["bitfinex","SOLUSD",1770999055938,41.79154376,83.749,83.71,10.58312116]
["bitfinex","SOLUSD",1770999056141,10.58312116,83.74,83.709,1.27918596]
["bitfinex","SOLUSD",1770999056353,41.79154376,83.749,83.71,11.86230712]
["bitfinex","SOLUSD",1770999056561,41.79154376,83.749,83.711,1.27918596]
["bitfinex","SOLUSD",1770999057563,10.58312116,83.74,83.711,1.27918596]
["bitfinex","SOLUSD",1770999057759,10.58312116,83.74,83.706,35.66]
["bitfinex","SOLUSD",1770999058459,10.58312116,83.74,83.706,35.16]
["bitfinex","SOLUSD",1770999058656,10.58312116,83.74,83.707,1.27918596]
["bitfinex","SOLUSD",1770999059045,10.58312116,83.73,83.707,1.27918596]
["bitfinex","SOLUSD",1770999059568,41.79154376,83.749,83.678,1.27918596]
["bitfinex","SOLUSD",1770999059569,41.80651942,83.719,83.678,1.27918596]
["bitfinex","SOLUSD",1770999059764,10.58312116,83.71,83.68,1.27918596]
["bitfinex","SOLUSD",1770999059944,41.80651942,83.719,83.67,1.27918596]
["bitfinex","SOLUSD",1770999059945,10.58312116,83.7,83.67,1.27918596]
["bitfinex","SOLUSD",1770999060264,10.58312116,83.7,83.66,10.58312116]
["bitfinex","SOLUSD",1770999060265,11.94343828,83.728,83.691,1.27918596]
["bitfinex","SOLUSD",1770999060561,11.94044107,83.749,83.721,1.27918596]
["bitfinex","SOLUSD",1770999061149,38.14,83.767,83.74,10.58312116]
["bitfinex","SOLUSD",1770999061150,11.93801781,83.766,83.74,10.58312116]
["bitfinex","SOLUSD",1770999061456,10.58312116,83.76,83.731,1.21228246]
["bitfinex","SOLUSD",1770999061764,38.14,83.767,83.725,35.66]
["bitfinex","SOLUSD",1770999061765,10.58312116,83.75,83.725,35.66]
["bitfinex","SOLUSD",1770999062461,10.58312116,83.73,83.705,11.94671763]
["bitfinex","SOLUSD",1770999062767,10.58312116,83.73,83.704,1.21228246]
["bitfinex","SOLUSD",1770999063065,10.58312116,83.73,83.699,35.66]
["bitfinex","SOLUSD",1770999063263,10.58312116,83.73,83.694,1.21228246]
["bitfinex","SOLUSD",1770999063561,10.58312116,83.73,83.695,1.21228246]
["bitfinex","SOLUSD",1770999063761,10.58312116,83.76,83.721,1.21228246]
["bitfinex","SOLUSD",1770999063966,11.93744777,83.77,83.711,35.68]
["bitfinex","SOLUSD",1770999063967,10.58312116,83.75,83.711,35.68]
["bitfinex","SOLUSD",1770999064141,10.58312116,83.74,83.711,1.21228246]
["bitfinex","SOLUSD",1770999064545,38.14,83.765,83.711,1.21228246]
["bitfinex","SOLUSD",1770999064743,10.58312116,83.74,83.711,1.21228246]
["bitfinex","SOLUSD",1770999065150,11.94186699,83.739,83.711,1.21228246]
["bitfinex","SOLUSD",1770999065555,41.79653446,83.739,83.701,1.21228246]
["bitfinex","SOLUSD",1770999065872,41.79653446,83.739,83.702,1.21228246]
["bitfinex","SOLUSD",1770999066082,10.58312116,83.73,83.703,35.72]
["bitfinex","SOLUSD",1770999066449,10.58312116,83.73,83.703,36.93228246]
["bitfinex","SOLUSD",1770999066864,10.58312116,83.73,83.704,1.21228246]
["bitfinex","SOLUSD",1770999067270,11.94329324,83.729,83.704,1.21228246]
["bitfinex","SOLUSD",1770999067572,11.94329324,83.729,83.69,10.58312116]
["bitfinex","SOLUSD",1770999067573,10.58312116,83.72,83.694,1.21228246]
["bitfinex","SOLUSD",1770999068066,10.58312116,83.71,83.683,36.95228246]
["bitfinex","SOLUSD",1770999068268,11.94329324,83.729,83.701,1.21228246]
["bitfinex","SOLUSD",1770999068466,11.94186699,83.739,83.711,1.21228246]
["bitfinex","SOLUSD",1770999068670,11.94044107,83.749,83.721,1.21228246]
["bitfinex","SOLUSD",1770999068859,11.94044107,83.749,83.72,10.58312116]
["bitfinex","SOLUSD",1770999068860,11.93938706,83.757,83.731,1.21228246]
["bitfinex","SOLUSD",1770999069268,11.94044107,83.749,83.721,1.21228246]
["bitfinex","SOLUSD",1770999070071,10.58312116,83.74,83.713,1.21228246]
["bitfinex","SOLUSD",1770999070282,41.79154376,83.749,83.682,1.21228246]
["bitfinex","SOLUSD",1770999070568,10.58312116,83.71,83.682,1.21228246]
["bitfinex","SOLUSD",1770999071272,89.55330807,83.749,83.671,1.21228246]
["bitfinex","SOLUSD",1770999071273,10.58312116,83.7,83.671,1.21228246]
["bitfinex","SOLUSD",1770999071453,11.94757404,83.699,83.671,1.21228246]
["bitfinex","SOLUSD",1770999071784,10.58312116,83.71,83.673,1.21228246]
["bitfinex","SOLUSD",1770999072279,11.94471983,83.719,83.681,1.21228246]
["bitfinex","SOLUSD",1770999072454,10.58312116,83.7,83.682,35.74]
["bitfinex","SOLUSD",1770999072767,10.58312116,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1770999072973,41.80651942,83.719,83.67,1.21228246]
["bitfinex","SOLUSD",1770999072974,10.58312116,83.69,83.67,1.21228246]
["bitfinex","SOLUSD",1770999073150,41.80651942,83.719,83.67,1.21228246]
["bitfinex","SOLUSD",1770999073151,10.58312116,83.7,83.67,1.21228246]
["bitfinex","SOLUSD",1770999073351,47.75403649,83.763,83.681,1.21228246]
["bitfinex","SOLUSD",1770999073655,10.58312116,83.71,83.691,1.21228246]
["bitfinex","SOLUSD",1770999074074,10.58312116,83.71,83.68,1.21228246]
["bitfinex","SOLUSD",1770999074261,10.58312116,83.71,83.681,1.21228246]
["bitfinex","SOLUSD",1770999074470,10.58312116,83.72,83.681,1.21228246]
["bitfinex","SOLUSD",1770999074652,10.58312116,83.72,83.683,1.21228246]
["bitfinex","SOLUSD",1770999074848,10.58312116,83.73,83.691,1.21228246]
["bitfinex","SOLUSD",1770999075175,10.58312116,83.72,83.691,1.21228246]
["bitfinex","SOLUSD",1770999075400,10.58312116,83.75,83.711,1.21228246]
["bitfinex","SOLUSD",1770999075752,38.08,83.761,83.72,10.58312116]
["bitfinex","SOLUSD",1770999075952,10.58312116,83.76,83.731,1.21228246]
["bitfinex","SOLUSD",1770999076159,10.58312116,83.77,83.741,1.21228246]
["bitfinex","SOLUSD",1770999076556,10.58312116,83.76,83.733,1.21228246]
["bitfinex","SOLUSD",1770999076762,10.58312116,83.77,83.733,1.21228246]
["bitfinex","SOLUSD",1770999077075,10.58312116,83.78,83.741,1.21228246]
["bitfinex","SOLUSD",1770999077467,11.93616538,83.779,83.743,1.21228246]
["bitfinex","SOLUSD",1770999078572,10.58312116,83.77,83.743,1.21228246]
["bitfinex","SOLUSD",1770999078977,11.93616538,83.779,83.743,1.21228246]
["bitfinex","SOLUSD",1770999079357,11.93616538,83.779,83.745,1.21228246]
["bitfinex","SOLUSD",1770999079661,11.93474083,83.789,83.761,1.21228246]
["bitfinex","SOLUSD",1770999080554,10.58312116,83.78,83.761,1.21228246]
["bitfinex","SOLUSD",1770999080881,11.93474083,83.789,83.761,1.21228246]
["bitfinex","SOLUSD",1770999081076,11.93474083,83.789,83.738,1.21228246]
["bitfinex","SOLUSD",1770999081077,10.58312116,83.77,83.738,1.21228246]
["bitfinex","SOLUSD",1770999081377,10.58312116,83.76,83.738,1.21228246]
["bitfinex","SOLUSD",1770999081579,10.58312116,83.78,83.741,1.21228246]
["bitfinex","SOLUSD",1770999082061,10.58312116,83.77,83.73,10.58312116]
["bitfinex","SOLUSD",1770999082376,41.77558157,83.781,83.731,1.21228246]
["bitfinex","SOLUSD",1770999082377,10.58312116,83.76,83.731,1.21228246]
["bitfinex","SOLUSD",1770999082562,10.58312116,83.76,83.732,1.21228246]
["bitfinex","SOLUSD",1770999083759,11.93759027,83.769,83.734,1.21228246]
["bitfinex","SOLUSD",1770999084185,10.58312116,83.76,83.734,1.21228246]
["bitfinex","SOLUSD",1770999084473,11.93759027,83.769,83.734,1.21228246]
["bitfinex","SOLUSD",1770999085381,10.58312116,83.76,83.734,1.21228246]
["bitfinex","SOLUSD",1770999085576,10.58312116,83.76,83.731,35.82]
["bitfinex","SOLUSD",1770999085877,11.93759027,83.769,83.734,1.21228246]
["bitfinex","SOLUSD",1770999086470,38.12,83.777,83.741,1.21228246]
["bitfinex","SOLUSD",1770999086670,29.83705557,83.789,83.741,1.21228246]
["bitfinex","SOLUSD",1770999087061,11.93488327,83.788,83.741,1.21228246]
["bitfinex","SOLUSD",1770999087365,10.57080834,83.77,83.741,1.21228246]
["bitfinex","SOLUSD",1770999087559,10.57080834,83.78,83.741,1.21228246]
["bitfinex","SOLUSD",1770999088078,11.93616538,83.779,83.743,1.21228246]
["bitfinex","SOLUSD",1770999088260,10.57080834,83.76,83.74,35.84]
["bitfinex","SOLUSD",1770999089865,11.9390155,83.759,83.74,35.84]
["bitfinex","SOLUSD",1770999090076,11.93826662,83.765,83.741,1.21228246]
["bitfinex","SOLUSD",1770999090463,10.57080834,83.76,83.741,1.21228246]
["bitfinex","SOLUSD",1770999090865,11.93645033,83.777,83.741,1.21228246]
["bitfinex","SOLUSD",1770999091066,11.93645033,83.777,83.742,1.21228246]
["bitfinex","SOLUSD",1770999091267,11.93502571,83.787,83.751,1.21228246]
["bitfinex","SOLUSD",1770999091472,10.57080834,83.8,83.761,1.21228246]
["bitfinex","SOLUSD",1770999091980,10.57080834,83.79,83.763,1.21228246]
["bitfinex","SOLUSD",1770999093886,11.93474083,83.789,83.763,1.21228246]
["bitfinex","SOLUSD",1770999095572,10.57080834,83.8,83.765,1.21228246]
["bitfinex","SOLUSD",1770999096290,10.57080834,83.79,83.765,1.21228246]
["bitfinex","SOLUSD",1770999096670,10.57080834,83.78,83.765,1.21228246]
["bitfinex","SOLUSD",1770999096871,10.57080834,83.78,83.742,1.21228246]
["bitfinex","SOLUSD",1770999097091,10.57080834,83.77,83.742,1.21228246]
["bitfinex","SOLUSD",1770999097503,11.93759027,83.769,83.742,1.21228246]
["bitfinex","SOLUSD",1770999099183,41.78156596,83.769,83.742,1.21228246]
["bitfinex","SOLUSD",1770999099490,11.9390155,83.759,83.732,1.21228246]
["bitfinex","SOLUSD",1770999100367,11.9390155,83.759,83.734,1.21228246]
["bitfinex","SOLUSD",1770999100573,38.2,83.776,83.734,1.21228246]
["bitfinex","SOLUSD",1770999100787,11.9367353,83.775,83.741,1.21228246]
["bitfinex","SOLUSD",1770999100982,10.57080834,83.77,83.733,1.21228246]
["bitfinex","SOLUSD",1770999101191,10.57080834,83.76,83.735,1.21228246]
["bitfinex","SOLUSD",1770999101693,11.9390155,83.759,83.735,1.21228246]
["bitfinex","SOLUSD",1770999102093,10.57080834,83.75,83.721,1.21228246]
["bitfinex","SOLUSD",1770999103394,11.94044107,83.749,83.721,1.21228246]
["bitfinex","SOLUSD",1770999103779,10.57080834,83.76,83.723,1.21228246]
["bitfinex","SOLUSD",1770999103974,38.22,83.777,83.741,1.21228246]
["bitfinex","SOLUSD",1770999104681,10.57080834,83.77,83.741,1.21228246]
["bitfinex","SOLUSD",1770999105997,47.73131729,83.803,83.742,41.79503713]
["bitfinex","SOLUSD",1770999105998,59.66444714,83.802,83.742,41.79503713]
["bitfinex","SOLUSD",1770999106199,10.57080834,83.79,83.751,1.21228246]
["bitfinex","SOLUSD",1770999106578,38.24,83.795,83.761,1.21228246]
["bitfinex","SOLUSD",1770999106982,10.57080834,83.79,83.761,1.21228246]
["bitfinex","SOLUSD",1770999107303,10.57080834,83.77,83.732,1.21228246]
["bitfinex","SOLUSD",1770999107477,149.14687982,83.81,83.732,1.21228246]
["bitfinex","SOLUSD",1770999107478,10.57080834,83.76,83.732,1.21228246]
["bitfinex","SOLUSD",1770999108405,11.9390155,83.759,83.732,1.21228246]
["bitfinex","SOLUSD",1770999109806,38.24,83.777,83.73,11.94300813]
["bitfinex","SOLUSD",1770999109807,11.93773278,83.768,83.734,1.21228246]
["bitfinex","SOLUSD",1770999110480,11.93773278,83.768,83.736,1.21228246]
["bitfinex","SOLUSD",1770999110695,10.57080834,83.76,83.736,1.21228246]
["bitfinex","SOLUSD",1770999111796,10.57080834,83.76,83.727,1.21228246]
["bitfinex","SOLUSD",1770999112495,11.9390155,83.759,83.728,1.21228246]
["bitfinex","SOLUSD",1770999113686,10.57080834,83.75,83.719,1.21228246]
["bitfinex","SOLUSD",1770999114412,10.57080834,83.73,83.699,1.21228246]
["bitfinex","SOLUSD",1770999114698,10.57080834,83.72,83.699,1.21228246]
["bitfinex","SOLUSD",1770999115103,10.57080834,83.73,83.699,1.21228246]
["bitfinex","SOLUSD",1770999115282,10.57080834,83.72,83.699,1.21228246]
["bitfinex","SOLUSD",1770999115483,10.57080834,83.73,83.699,1.21228246]
["bitfinex","SOLUSD",1770999115699,11.94186699,83.739,83.701,1.21228246]
["bitfinex","SOLUSD",1770999115897,10.57080834,83.73,83.701,1.21228246]
["bitfinex","SOLUSD",1770999116603,10.57080834,83.74,83.703,1.21228246]
["bitfinex","SOLUSD",1770999116803,47.73311702,83.8,83.721,1.21228246]
["bitfinex","SOLUSD",1770999116804,10.57080834,83.76,83.721,1.21228246]
["bitfinex","SOLUSD",1770999116999,10.57080834,83.75,83.721,1.21228246]
["bitfinex","SOLUSD",1770999117705,10.57080834,83.76,83.721,1.21228246]
["bitfinex","SOLUSD",1770999117886,38.32,83.767,83.731,1.21228246]
["bitfinex","SOLUSD",1770999118489,11.93545306,83.784,83.751,1.21228246]
["bitfinex","SOLUSD",1770999118810,41.77159292,83.789,83.752,1.21228246]
["bitfinex","SOLUSD",1770999119684,10.57080834,83.78,83.752,1.21228246]
["bitfinex","SOLUSD",1770999120000,10.57080834,83.79,83.761,1.21228246]
["bitfinex","SOLUSD",1770999120304,47.71153269,83.838,83.761,1.21228246]
["bitfinex","SOLUSD",1770999120305,10.57080834,83.81,83.771,1.21228246]
["bitfinex","SOLUSD",1770999120496,10.57080834,83.8,83.771,1.21228246]
["bitfinex","SOLUSD",1770999120691,10.57080834,83.78,83.763,61.9]
["bitfinex","SOLUSD",1770999120888,10.57080834,83.78,83.76,1.21228246]
["bitfinex","SOLUSD",1770999121308,10.57080834,83.78,83.74,10.57080834]
["bitfinex","SOLUSD",1770999121309,10.57080834,83.77,83.748,1.21228246]
["bitfinex","SOLUSD",1770999121511,38.34,83.78,83.751,1.21228246]
["bitfinex","SOLUSD",1770999121889,10.57080834,83.79,83.751,1.21228246]
["bitfinex","SOLUSD",1770999122203,11.93331662,83.799,83.761,1.21228246]
["bitfinex","SOLUSD",1770999122406,11.93046922,83.819,83.771,1.21228246]
["bitfinex","SOLUSD",1770999122590,47.69388937,83.869,83.793,1.21228246]
["bitfinex","SOLUSD",1770999122591,41.74767703,83.837,83.793,1.21228246]
["bitfinex","SOLUSD",1770999122908,10.57080834,83.82,83.793,1.21228246]
["bitfinex","SOLUSD",1770999123086,10.57080834,83.83,83.793,1.21228246]
["bitfinex","SOLUSD",1770999123291,10.57080834,83.83,83.777,29.84098107]
["bitfinex","SOLUSD",1770999123292,38.36,83.829,83.774,1.21228246]
["bitfinex","SOLUSD",1770999123503,10.57080834,83.82,83.781,1.21228246]
["bitfinex","SOLUSD",1770999124110,38.36,83.829,83.791,1.21228246]
["bitfinex","SOLUSD",1770999124300,10.57080834,83.81,83.771,1.21228246]
["bitfinex","SOLUSD",1770999124711,10.57080834,83.82,83.781,1.21228246]
["bitfinex","SOLUSD",1770999125207,0.1,83.85,83.791,1.21228246]
["bitfinex","SOLUSD",1770999125394,11.92762318,83.839,83.801,1.21228246]
["bitfinex","SOLUSD",1770999125585,10.57080834,83.81,83.791,1.21228246]
["bitfinex","SOLUSD",1770999126309,10.57080834,83.8,83.771,1.21228246]
["bitfinex","SOLUSD",1770999126906,11.93331662,83.799,83.773,1.21228246]
["bitfinex","SOLUSD",1770999127420,10.57080834,83.78,83.761,1.21228246]
["bitfinex","SOLUSD",1770999127607,10.57080834,83.78,83.753,1.21228246]
["bitfinex","SOLUSD",1770999127923,10.57080834,83.78,83.754,1.21228246]
["bitfinex","SOLUSD",1770999129291,10.57080834,83.76,83.702,1.21228246]
["bitfinex","SOLUSD",1770999129508,10.57080834,83.73,83.711,1.21228246]
["bitfinex","SOLUSD",1770999130309,10.57080834,83.76,83.721,1.21228246]
["bitfinex","SOLUSD",1770999130892,10.57080834,83.77,83.731,1.21228246]
["bitfinex","SOLUSD",1770999131200,10.57080834,83.75,83.721,1.21228246]
["bitfinex","SOLUSD",1770999131603,11.9390155,83.759,83.723,1.21228246]
["bitfinex","SOLUSD",1770999131808,11.93759027,83.769,83.723,1.21228246]
["bitfinex","SOLUSD",1770999132001,10.57080834,83.76,83.723,1.21228246]
["bitfinex","SOLUSD",1770999132219,41.78156596,83.769,83.723,1.21228246]
["bitfinex","SOLUSD",1770999132514,10.57080834,83.75,83.723,1.21228246]
["bitfinex","SOLUSD",1770999133209,11.94044107,83.749,83.723,1.21228246]
["bitfinex","SOLUSD",1770999133415,10.57080834,83.76,83.724,1.21228246]
["bitfinex","SOLUSD",1770999134301,10.57080834,83.75,83.724,1.21228246]
["bitfinex","SOLUSD",1770999135405,11.94044107,83.749,83.724,1.21228246]
["bitfinex","SOLUSD",1770999135916,38.32,83.763,83.731,1.21228246]
["bitfinex","SOLUSD",1770999136117,10.57080834,83.78,83.741,1.21228246]
["bitfinex","SOLUSD",1770999136313,10.57080834,83.79,83.75,10.57080834]
["bitfinex","SOLUSD",1770999136617,11.93061156,83.818,83.725,101.52284261]
["bitfinex","SOLUSD",1770999136618,10.57080834,83.76,83.739,1.21228246]
["bitfinex","SOLUSD",1770999137301,10.57080834,83.75,83.727,1.21228246]
["bitfinex","SOLUSD",1770999137501,11.94186699,83.739,83.711,1.21228246]
["bitfinex","SOLUSD",1770999137702,10.57080834,83.73,83.711,1.21228246]
["bitfinex","SOLUSD",1770999137914,10.57080834,83.72,83.7,1.21228246]
["bitfinex","SOLUSD",1770999138221,10.57080834,83.72,83.68,10.57080834]
["bitfinex","SOLUSD",1770999138222,10.57080834,83.71,83.679,1.21228246]
["bitfinex","SOLUSD",1770999138431,89.56400242,83.739,83.679,1.21228246]
["bitfinex","SOLUSD",1770999138432,10.57080834,83.7,83.679,1.21228246]
["bitfinex","SOLUSD",1770999138800,10.57080834,83.7,83.653,29.88515543]
["bitfinex","SOLUSD",1770999138801,38.3,83.713,83.657,1.21228246]
["bitfinex","SOLUSD",1770999139026,197.04080533,83.739,83.691,1.21228246]
["bitfinex","SOLUSD",1770999139027,10.57080834,83.73,83.691,1.21228246]
["bitfinex","SOLUSD",1770999139323,47.74646967,83.776,83.69,10.57080834]
["bitfinex","SOLUSD",1770999139324,11.93987079,83.754,83.711,1.21228246]
["bitfinex","SOLUSD",1770999139504,11.9390155,83.759,83.723,1.21228246]
["bitfinex","SOLUSD",1770999140402,41.78655427,83.759,83.723,1.21228246]
["bitfinex","SOLUSD",1770999140604,41.78655427,83.759,83.674,47.80405307]
["bitfinex","SOLUSD",1770999140605,10.57080834,83.73,83.699,1.21228246]
["bitfinex","SOLUSD",1770999140824,10.57080834,83.72,83.699,1.21228246]
["bitfinex","SOLUSD",1770999141314,10.57080834,83.71,83.668,1.21228246]
["bitfinex","SOLUSD",1770999141618,10.57080834,83.69,83.67,1.21228246]
["bitfinex","SOLUSD",1770999142302,11.94843931,83.693,83.654,29.88491235]
["bitfinex","SOLUSD",1770999142500,11.94843931,83.693,83.62,0.2]
["bitfinex","SOLUSD",1770999142501,10.57080834,83.66,83.62,0.2]
["bitfinex","SOLUSD",1770999142928,10.57080834,83.65,83.62,0.2]
["bitfinex","SOLUSD",1770999143123,10.57080834,83.66,83.62,0.2]
["bitfinex","SOLUSD",1770999143820,10.57080834,83.65,83.62,0.2]
["bitfinex","SOLUSD",1770999144131,11.95221204,83.667,83.623,41.8545137]
["bitfinex","SOLUSD",1770999144304,11.95221204,83.667,83.624,0.72642476]
["bitfinex","SOLUSD",1770999144704,11.95134838,83.673,83.631,0.72642476]
["bitfinex","SOLUSD",1770999144905,10.57080834,83.67,83.631,0.72642476]
["bitfinex","SOLUSD",1770999145333,10.57080834,83.66,83.631,0.72642476]
["bitfinex","SOLUSD",1770999145727,10.57080834,83.66,83.623,11.95843248]
["bitfinex","SOLUSD",1770999145728,10.57080834,83.65,83.623,0.72642476]
["bitfinex","SOLUSD",1770999146030,10.57080834,83.66,83.625,0.72642476]
["bitfinex","SOLUSD",1770999146328,10.57080834,83.65,83.625,0.72642476]
["bitfinex","SOLUSD",1770999147010,10.60517124,83.65,83.625,0.72642476]
["bitfinex","SOLUSD",1770999148328,0.198975,83.696,83.63,10.60517124]
["bitfinex","SOLUSD",1770999148531,10.60517124,83.67,83.634,0.72642476]
["bitfinex","SOLUSD",1770999148831,10.60517124,83.7,83.634,0.72642476]
["bitfinex","SOLUSD",1770999148832,10.60517124,83.66,83.634,0.72642476]
["bitfinex","SOLUSD",1770999149210,10.60517124,83.67,83.634,0.72642476]
["bitfinex","SOLUSD",1770999149432,10.60517124,83.66,83.634,0.72642476]
["bitfinex","SOLUSD",1770999149611,0.198975,83.675,83.634,0.72642476]
["bitfinex","SOLUSD",1770999149812,10.60517124,83.66,83.634,0.72642476]
["bitfinex","SOLUSD",1770999150005,10.60517124,83.66,83.626,11.95800349]
["bitfinex","SOLUSD",1770999150006,10.60517124,83.66,83.624,4.61729252]
["bitfinex","SOLUSD",1770999150317,10.60517124,83.65,83.626,0.72642476]
["bitfinex","SOLUSD",1770999151228,10.60517124,83.65,83.62,0.2]
["bitfinex","SOLUSD",1770999151229,10.60517124,83.66,83.628,0.6579349]
["bitfinex","SOLUSD",1770999151420,10.60517124,83.67,83.631,0.6579349]
["bitfinex","SOLUSD",1770999152128,10.60517124,83.66,83.631,0.6579349]
["bitfinex","SOLUSD",1770999152326,11.95471553,83.649,83.623,0.6579349]
["bitfinex","SOLUSD",1770999152730,29.88338035,83.659,83.624,0.6579349]
["bitfinex","SOLUSD",1770999153229,10.60517124,83.65,83.624,0.6579349]
["bitfinex","SOLUSD",1770999153433,10.60517124,83.64,83.62,36.32]
["bitfinex","SOLUSD",1770999153819,10.60517124,83.64,83.622,1e-08]
["bitfinex","SOLUSD",1770999154135,10.60517124,83.63,83.61,0.2]
["bitfinex","SOLUSD",1770999154333,11.95900453,83.619,83.61,0.2]
["bitfinex","SOLUSD",1770999154519,11.95900453,83.619,83.6,0.2]
["bitfinex","SOLUSD",1770999154833,10.60517124,83.62,83.6,0.2]
["bitfinex","SOLUSD",1770999155333,38.28,83.652,83.6,0.2]
["bitfinex","SOLUSD",1770999155334,10.60517124,83.61,83.6,0.2]
["bitfinex","SOLUSD",1770999155530,10.60517124,83.62,83.6,0.2]
["bitfinex","SOLUSD",1770999156037,0.15362051,83.632,83.6,1e-08]
["bitfinex","SOLUSD",1770999156038,10.60517124,83.61,83.6,1e-08]
["bitfinex","SOLUSD",1770999156240,0.16256339,83.609,83.578,36.14]
["bitfinex","SOLUSD",1770999156531,10.60517124,83.59,83.549,0.6579349]
["bitfinex","SOLUSD",1770999156724,10.60517124,83.57,83.549,0.6579349]
["bitfinex","SOLUSD",1770999157119,0.16256339,83.589,83.549,0.6579349]
["bitfinex","SOLUSD",1770999157326,10.60517124,83.6,83.571,0.63718584]
["bitfinex","SOLUSD",1770999158527,11.96186557,83.599,83.571,0.63718584]
["bitfinex","SOLUSD",1770999160133,11.96186557,83.599,83.553,29.92077611]
["bitfinex","SOLUSD",1770999160134,41.8665295,83.599,83.561,0.63718584]
["bitfinex","SOLUSD",1770999160319,10.60517124,83.59,83.561,0.63718584]
["bitfinex","SOLUSD",1770999160516,11.9632966,83.589,83.561,0.63718584]
["bitfinex","SOLUSD",1770999161841,10.60517124,83.6,83.563,0.63718584]
["bitfinex","SOLUSD",1770999162137,11.96186557,83.599,83.563,0.63718584]
["bitfinex","SOLUSD",1770999162736,41.86202276,83.608,83.565,0.63718584]
["bitfinex","SOLUSD",1770999163335,10.60517124,83.6,83.565,0.63718584]
["bitfinex","SOLUSD",1770999163539,10.60517124,83.59,83.555,0.63718584]
["bitfinex","SOLUSD",1770999163920,10.60517124,83.59,83.556,11.96802144]
["bitfinex","SOLUSD",1770999164438,10.60517124,83.59,83.557,0.63718584]
["bitfinex","SOLUSD",1770999164937,10.60517124,83.59,83.542,36.18]
["bitfinex","SOLUSD",1770999164938,11.9632966,83.589,83.561,0.63718584]
["bitfinex","SOLUSD",1770999165245,41.87153811,83.589,83.561,0.63718584]
["bitfinex","SOLUSD",1770999165542,40.50976125,83.6,83.561,0.63718584]
["bitfinex","SOLUSD",1770999165841,0.10952567,83.589,83.554,0.63718584]
["bitfinex","SOLUSD",1770999166244,10.60517124,83.59,83.554,0.63718584]
["bitfinex","SOLUSD",1770999166535,0.10421243,83.589,83.554,0.63718584]
["bitfinex","SOLUSD",1770999167035,12.06750903,83.589,83.554,0.63718584]
["bitfinex","SOLUSD",1770999168036,10.60517124,83.58,83.542,0.63718584]
["bitfinex","SOLUSD",1770999169348,11.96472798,83.579,83.542,0.63718584]
["bitfinex","SOLUSD",1770999170644,10.60517124,83.57,83.542,0.63718584]
["bitfinex","SOLUSD",1770999171027,0.07828611,83.569,83.53,10.80517124]
["bitfinex","SOLUSD",1770999171227,12.04444581,83.569,83.539,11.97036404]
["bitfinex","SOLUSD",1770999171631,10.60517124,83.56,83.53,12.17173426]
["bitfinex","SOLUSD",1770999171945,10.60517124,83.55,83.53,0.2]
["bitfinex","SOLUSD",1770999172123,11.9661597,83.569,83.532,0.63718584]
["bitfinex","SOLUSD",1770999172324,11.9661597,83.569,83.541,0.63718584]
["bitfinex","SOLUSD",1770999172532,50.32565172,83.573,83.541,0.63718584]
["bitfinex","SOLUSD",1770999172755,10.60517124,83.57,83.541,0.63718584]
["bitfinex","SOLUSD",1770999173327,11.9661597,83.569,83.541,0.63718584]
["bitfinex","SOLUSD",1770999174448,11.96559758,83.573,83.543,0.63718584]
["bitfinex","SOLUSD",1770999174623,11.96477636,83.579,83.543,0.63718584]
["bitfinex","SOLUSD",1770999175025,11.96043488,83.609,83.571,0.63718584]
["bitfinex","SOLUSD",1770999175231,41.86152208,83.609,83.572,11.96573014]
["bitfinex","SOLUSD",1770999175525,41.86152208,83.609,83.573,0.63718584]
["bitfinex","SOLUSD",1770999176135,11.95988165,83.613,83.591,0.63718584]
["bitfinex","SOLUSD",1770999176644,11.95757452,83.629,83.601,0.63718584]
["bitfinex","SOLUSD",1770999176851,10.60517124,83.62,83.601,0.63718584]
["bitfinex","SOLUSD",1770999177054,41.85151083,83.629,83.593,0.63718584]
["bitfinex","SOLUSD",1770999177631,41.85151083,83.629,83.6,11.24235708]
["bitfinex","SOLUSD",1770999177930,11.95757452,83.629,83.601,0.63718584]
["bitfinex","SOLUSD",1770999178550,10.60517124,83.62,83.591,0.63718584]
["bitfinex","SOLUSD",1770999178749,0.04940518,83.628,83.591,0.63718584]
["bitfinex","SOLUSD",1770999179139,11.95643076,83.637,83.601,0.63718584]
["bitfinex","SOLUSD",1770999179346,11.95643076,83.637,83.61,10.60517124]
["bitfinex","SOLUSD",1770999179858,11.95643076,83.637,83.611,0.63718584]
["bitfinex","SOLUSD",1770999180436,10.60517124,83.63,83.601,0.63718584]
["bitfinex","SOLUSD",1770999180646,10.64029243,83.63,83.594,36.28]
["bitfinex","SOLUSD",1770999180854,10.60517124,83.63,83.595,11.96243794]
["bitfinex","SOLUSD",1770999181064,10.60517124,83.63,83.601,0.60614123]
["bitfinex","SOLUSD",1770999181357,11.95643076,83.637,83.601,0.60614123]
["bitfinex","SOLUSD",1770999181560,38.46,83.639,83.594,36.28]
["bitfinex","SOLUSD",1770999181561,10.60517124,83.62,83.594,36.28]
["bitfinex","SOLUSD",1770999181741,41.85151083,83.629,83.595,0.60614123]
["bitfinex","SOLUSD",1770999181942,11.95643076,83.637,83.601,0.60614123]
["bitfinex","SOLUSD",1770999182253,47.80079878,83.681,83.594,36.28]
["bitfinex","SOLUSD",1770999182254,11.95519049,83.646,83.611,0.60614123]
["bitfinex","SOLUSD",1770999182632,11.95519049,83.646,83.621,0.60614123]
["bitfinex","SOLUSD",1770999182829,38.48,83.648,83.621,0.60614123]
["bitfinex","SOLUSD",1770999183652,38.48,83.648,83.63,11.21131247]
["bitfinex","SOLUSD",1770999183961,11.95328655,83.659,83.631,0.60614123]
["bitfinex","SOLUSD",1770999184456,11.95274427,83.663,83.641,0.60614123]
["bitfinex","SOLUSD",1770999184652,4.61729252,83.701,83.622,11.95857549]
["bitfinex","SOLUSD",1770999184653,10.60517124,83.69,83.651,0.60614123]
["bitfinex","SOLUSD",1770999184857,10.60517124,83.67,83.633,0.60614123]
["bitfinex","SOLUSD",1770999185040,38.54,83.689,83.651,0.60614123]
["bitfinex","SOLUSD",1770999185353,10.60517124,83.69,83.651,0.60614123]
["bitfinex","SOLUSD",1770999185729,10.60517124,83.69,83.645,36.3]
["bitfinex","SOLUSD",1770999185730,10.60517124,83.69,83.66,10.60517124]
["bitfinex","SOLUSD",1770999185950,10.60517124,83.69,83.66,0.60614123]
["bitfinex","SOLUSD",1770999186148,41.819507,83.693,83.66,0.60614123]
["bitfinex","SOLUSD",1770999186351,10.60517124,83.69,83.66,0.60614123]
["bitfinex","SOLUSD",1770999186541,11.94843057,83.693,83.66,0.60614123]
["bitfinex","SOLUSD",1770999186542,11.94843057,83.693,83.661,0.60614123]
["bitfinex","SOLUSD",1770999186742,11.94843057,83.693,83.637,4.61729252]
["bitfinex","SOLUSD",1770999186743,10.60517124,83.67,83.633,0.60614123]
["bitfinex","SOLUSD",1770999186951,41.819507,83.693,83.625,0.60614123]
["bitfinex","SOLUSD",1770999186952,10.60517124,83.65,83.625,0.60614123]
["bitfinex","SOLUSD",1770999187251,10.60517124,83.66,83.631,0.60614123]
["bitfinex","SOLUSD",1770999187455,10.60517124,83.65,83.621,0.60614123]
["bitfinex","SOLUSD",1770999187849,47.79372229,83.693,83.631,0.60614123]
["bitfinex","SOLUSD",1770999188169,10.60517124,83.69,83.661,0.60614123]
["bitfinex","SOLUSD",1770999188547,38.5,83.699,83.661,0.60614123]
["bitfinex","SOLUSD",1770999189059,38.5,83.699,83.671,0.60614123]
["bitfinex","SOLUSD",1770999189244,10.60517124,83.69,83.661,0.60614123]
["bitfinex","SOLUSD",1770999189753,11.95042961,83.679,83.649,0.60614123]
["bitfinex","SOLUSD",1770999190061,11.94905074,83.689,83.661,0.60614123]
["bitfinex","SOLUSD",1770999190262,11.94905074,83.689,83.651,0.60614123]
["bitfinex","SOLUSD",1770999190756,11.94905074,83.689,83.66,10.60517124]
["bitfinex","SOLUSD",1770999190935,11.94905074,83.689,83.661,0.60614123]
["bitfinex","SOLUSD",1770999191558,10.60517124,83.68,83.651,0.60614123]
["bitfinex","SOLUSD",1770999192154,10.60517124,83.67,83.641,0.60614123]
["bitfinex","SOLUSD",1770999192337,10.60517124,83.68,83.651,0.60614123]
["bitfinex","SOLUSD",1770999193138,47.77143105,83.733,83.661,0.60614123]
["bitfinex","SOLUSD",1770999193362,47.77143105,83.733,83.637,4.61729252]
["bitfinex","SOLUSD",1770999193363,10.60517124,83.68,83.65,11.21131247]
["bitfinex","SOLUSD",1770999193540,10.60517124,83.67,83.641,0.60614123]
["bitfinex","SOLUSD",1770999193743,38.58,83.69,83.641,0.60614123]
["bitfinex","SOLUSD",1770999193954,10.60517124,83.67,83.631,0.60614123]
["bitfinex","SOLUSD",1770999194154,10.60517124,83.66,83.617,0.60614123]
["bitfinex","SOLUSD",1770999194367,10.60517124,83.65,83.617,0.60614123]
["bitfinex","SOLUSD",1770999194661,10.60517124,83.64,83.617,0.60614123]
["bitfinex","SOLUSD",1770999195164,10.60517124,83.65,83.617,0.60614123]
["bitfinex","SOLUSD",1770999195488,10.60517124,83.65,83.621,0.60614123]
["bitfinex","SOLUSD",1770999195667,10.60517124,83.64,83.621,0.60614123]
["bitfinex","SOLUSD",1770999195867,10.60517124,83.64,83.611,0.60614123]
["bitfinex","SOLUSD",1770999196645,10.60517124,83.64,83.612,0.60614123]
["bitfinex","SOLUSD",1770999198161,10.60517124,83.65,83.613,0.60614123]
["bitfinex","SOLUSD",1770999198462,10.60517124,83.63,83.603,0.60614123]
["bitfinex","SOLUSD",1770999198868,10.60517124,83.62,83.593,0.60614123]
["bitfinex","SOLUSD",1770999199163,41.83850336,83.655,83.611,0.60614123]
["bitfinex","SOLUSD",1770999199368,10.60517124,83.65,83.611,0.60614123]
["bitfinex","SOLUSD",1770999199553,10.60517124,83.63,83.601,0.60614123]
["bitfinex","SOLUSD",1770999199866,10.60517124,83.64,83.611,0.60614123]
["bitfinex","SOLUSD",1770999200866,10.60517124,83.64,83.602,0.60614123]
["bitfinex","SOLUSD",1770999201248,10.60517124,83.63,83.595,36.22]
["bitfinex","SOLUSD",1770999201444,10.60517124,83.62,83.582,11.9642217]
["bitfinex","SOLUSD",1770999201674,10.60517124,83.62,83.591,0.60614123]
["bitfinex","SOLUSD",1770999202260,11.95900453,83.619,83.591,0.60614123]
["bitfinex","SOLUSD",1770999202982,47.81551623,83.655,83.59,10.60517124]
["bitfinex","SOLUSD",1770999202983,10.60517124,83.63,83.593,0.60614123]
["bitfinex","SOLUSD",1770999203354,10.60517124,83.62,83.593,0.60614123]
["bitfinex","SOLUSD",1770999204377,10.60517124,83.64,83.601,0.60614123]
["bitfinex","SOLUSD",1770999205055,10.60517124,83.63,83.601,0.60614123]
["bitfinex","SOLUSD",1770999205569,10.60517124,83.64,83.601,0.60614123]
["bitfinex","SOLUSD",1770999205774,10.60517124,83.63,83.601,0.60614123]
["bitfinex","SOLUSD",1770999206272,11.95457262,83.65,83.611,0.60614123]
["bitfinex","SOLUSD",1770999206491,22.55974386,83.65,83.611,0.60614123]
["bitfinex","SOLUSD",1770999206979,22.55974386,83.65,83.621,0.60614123]
["bitfinex","SOLUSD",1770999207375,11.95396419,83.655,83.621,0.60614123]
["bitfinex","SOLUSD",1770999207973,10.60517124,83.65,83.621,0.60614123]
["bitfinex","SOLUSD",1770999208375,11.95471553,83.649,83.621,0.60614123]
["bitfinex","SOLUSD",1770999210084,10.60573891,83.64,83.621,0.60614123]
["bitfinex","SOLUSD",1770999210688,10.60573891,83.63,83.6,0.60614123]
["bitfinex","SOLUSD",1770999210868,10.60573891,83.64,83.611,0.60614123]
["bitfinex","SOLUSD",1770999211064,29.88464526,83.655,83.62,10.60573891]
["bitfinex","SOLUSD",1770999211272,29.88464526,83.655,83.611,0.60614123]
["bitfinex","SOLUSD",1770999211273,10.60573891,83.65,83.621,0.60614123]
["bitfinex","SOLUSD",1770999211459,10.60573891,83.64,83.621,0.60614123]
["bitfinex","SOLUSD",1770999211972,11.95614486,83.639,83.621,0.60614123]
["bitfinex","SOLUSD",1770999212361,11.95614486,83.639,83.611,0.60614123]
["bitfinex","SOLUSD",1770999212674,10.60573891,83.63,83.611,0.60614123]
["bitfinex","SOLUSD",1770999212879,11.95614486,83.639,83.611,0.60614123]
["bitfinex","SOLUSD",1770999213276,10.60573891,83.66,83.621,0.60614123]
["bitfinex","SOLUSD",1770999213782,11.95042961,83.679,83.651,0.60614123]
["bitfinex","SOLUSD",1770999214374,40.47821046,83.69,83.652,0.60614123]
["bitfinex","SOLUSD",1770999214685,11.94900166,83.689,83.652,0.60614123]
["bitfinex","SOLUSD",1770999215183,11.94900166,83.689,83.661,0.60614123]
["bitfinex","SOLUSD",1770999215587,10.60573891,83.68,83.649,0.60614123]
["bitfinex","SOLUSD",1770999215786,10.60573891,83.69,83.652,0.60614123]
["bitfinex","SOLUSD",1770999216000,11.94757404,83.699,83.663,0.60614123]
["bitfinex","SOLUSD",1770999216285,10.60573891,83.69,83.663,0.60614123]
["bitfinex","SOLUSD",1770999217287,10.60573891,83.68,83.663,0.60614123]
["bitfinex","SOLUSD",1770999217473,10.60573891,83.68,83.653,0.60614123]
["bitfinex","SOLUSD",1770999217869,11.94757404,83.699,83.661,0.60614123]
["bitfinex","SOLUSD",1770999218068,11.94757404,83.699,83.663,0.60614123]
["bitfinex","SOLUSD",1770999218469,10.60573891,83.69,83.655,36.2]
["bitfinex","SOLUSD",1770999218787,10.60573891,83.68,83.656,0.60614123]
["bitfinex","SOLUSD",1770999219085,10.60573891,83.69,83.656,0.60614123]
["bitfinex","SOLUSD",1770999219582,41.81650915,83.699,83.661,0.60614123]
["bitfinex","SOLUSD",1770999219967,11.94757404,83.699,83.67,10.60573891]
["bitfinex","SOLUSD",1770999220164,11.94757404,83.699,83.671,0.60614123]
["bitfinex","SOLUSD",1770999221494,10.60573891,83.69,83.66,0.60614123]
["bitfinex","SOLUSD",1770999221995,10.60573891,83.68,83.652,36.84614123]
["bitfinex","SOLUSD",1770999222187,10.60573891,83.67,83.643,0.60614123]
["bitfinex","SOLUSD",1770999223170,11.95042961,83.679,83.643,0.60614123]
["bitfinex","SOLUSD",1770999223795,10.60573891,83.67,83.643,0.60614123]
["bitfinex","SOLUSD",1770999223996,41.82650365,83.679,83.643,0.60614123]
["bitfinex","SOLUSD",1770999224493,11.95042961,83.679,83.645,0.60614123]
["bitfinex","SOLUSD",1770999224698,11.94900166,83.689,83.651,0.60614123]
["bitfinex","SOLUSD",1770999224880,11.94900166,83.689,83.661,0.60614123]
["bitfinex","SOLUSD",1770999225074,10.60573891,83.68,83.651,0.60614123]
["bitfinex","SOLUSD",1770999225389,41.82150581,83.689,83.651,0.60614123]
["bitfinex","SOLUSD",1770999225581,10.60573891,83.68,83.651,0.60614123]
["bitfinex","SOLUSD",1770999226488,11.94914444,83.688,83.653,0.60614123]
["bitfinex","SOLUSD",1770999227478,59.72878174,83.712,83.652,11.9542868]
["bitfinex","SOLUSD",1770999227479,11.94757404,83.699,83.661,0.60614123]
["bitfinex","SOLUSD",1770999227996,11.94640391,83.708,83.681,0.60614123]
["bitfinex","SOLUSD",1770999228194,10.60573891,83.7,83.681,0.60614123]
["bitfinex","SOLUSD",1770999228496,11.94640391,83.708,83.681,0.60614123]
["bitfinex","SOLUSD",1770999229478,11.94640391,83.708,83.656,4.61729252]
["bitfinex","SOLUSD",1770999229479,47.74862771,83.773,83.701,0.60614123]
["bitfinex","SOLUSD",1770999229702,47.74862771,83.773,83.686,9.9781544]
["bitfinex","SOLUSD",1770999229703,11.94044107,83.749,83.721,0.60614123]
["bitfinex","SOLUSD",1770999230582,38.64,83.759,83.721,0.60614123]
["bitfinex","SOLUSD",1770999230583,11.93915805,83.758,83.721,0.60614123]
["bitfinex","SOLUSD",1770999230784,59.67820705,83.783,83.702,36.28]
["bitfinex","SOLUSD",1770999230785,11.93853988,83.763,83.731,0.60614123]
["bitfinex","SOLUSD",1770999230995,11.93897425,83.76,83.731,0.60614123]
["bitfinex","SOLUSD",1770999231303,11.93759027,83.769,83.741,0.55614123]
["bitfinex","SOLUSD",1770999231506,10.60573891,83.78,83.751,0.55614123]
["bitfinex","SOLUSD",1770999231697,11.93531061,83.785,83.742,0.55614123]
["bitfinex","SOLUSD",1770999231698,10.60573891,83.77,83.742,0.55614123]
["bitfinex","SOLUSD",1770999232193,10.60573891,83.76,83.731,0.55614123]
["bitfinex","SOLUSD",1770999232501,11.93531061,83.785,83.751,0.55614123]
["bitfinex","SOLUSD",1770999232697,10.60573891,83.79,83.751,0.55614123]
["bitfinex","SOLUSD",1770999232698,11.93474083,83.789,83.751,0.55614123]
["bitfinex","SOLUSD",1770999233205,41.77159292,83.789,83.751,0.55614123]
["bitfinex","SOLUSD",1770999233504,10.60573891,83.78,83.751,0.55614123]
["bitfinex","SOLUSD",1770999234000,47.72519527,83.814,83.633,25.29328606]
["bitfinex","SOLUSD",1770999234001,11.92776545,83.838,83.771,0.55614123]
["bitfinex","SOLUSD",1770999234195,137.16930268,83.838,83.771,0.55614123]
["bitfinex","SOLUSD",1770999234393,10.60573891,83.8,83.771,0.55614123]
["bitfinex","SOLUSD",1770999234590,10.60573891,83.79,83.767,36.28]
["bitfinex","SOLUSD",1770999234801,11.93331662,83.799,83.768,0.55614123]
["bitfinex","SOLUSD",1770999235604,11.93265173,83.804,83.771,0.55614123]
["bitfinex","SOLUSD",1770999235802,10.60573891,83.8,83.771,0.55614123]
["bitfinex","SOLUSD",1770999236595,10.60573891,83.79,83.771,0.55614123]
["bitfinex","SOLUSD",1770999236900,10.60573891,83.8,83.771,0.55614123]
["bitfinex","SOLUSD",1770999237800,10.60573891,83.79,83.761,0.55614123]
["bitfinex","SOLUSD",1770999238194,10.60573891,83.79,83.762,0.55614123]
["bitfinex","SOLUSD",1770999238787,10.60573891,83.8,83.763,11.93844537]
["bitfinex","SOLUSD",1770999239003,10.60573891,83.8,83.764,0.55614123]
["bitfinex","SOLUSD",1770999239608,10.60573891,83.8,83.763,11.93844537]
["bitfinex","SOLUSD",1770999239609,11.93231988,83.806,83.771,0.55614123]
["bitfinex","SOLUSD",1770999239887,11.93046922,83.819,83.781,0.55614123]
["bitfinex","SOLUSD",1770999240288,10.60573891,83.81,83.781,0.55614123]
["bitfinex","SOLUSD",1770999240488,11.93046922,83.819,83.781,0.55614123]
["bitfinex","SOLUSD",1770999240688,4.61729252,83.851,83.767,36.26]
["bitfinex","SOLUSD",1770999240689,10.60573891,83.83,83.791,0.55614123]
["bitfinex","SOLUSD",1770999241505,41.74668113,83.839,83.791,0.55614123]
["bitfinex","SOLUSD",1770999241689,10.60573891,83.83,83.791,0.55614123]
["bitfinex","SOLUSD",1770999241896,10.60573891,83.82,83.791,0.55614123]
["bitfinex","SOLUSD",1770999242204,10.60573891,83.83,83.791,0.55614123]
["bitfinex","SOLUSD",1770999242516,10.60573891,83.83,83.786,36.26]
["bitfinex","SOLUSD",1770999242517,38.68,83.838,83.786,36.26]
["bitfinex","SOLUSD",1770999242687,10.60573891,83.81,83.787,0.55614123]
["bitfinex","SOLUSD",1770999243213,11.93082603,83.817,83.787,0.55614123]
["bitfinex","SOLUSD",1770999243422,11.93082603,83.817,83.791,0.55614123]
["bitfinex","SOLUSD",1770999244902,10.60573891,83.82,83.791,0.55614123]
["bitfinex","SOLUSD",1770999245296,10.60573891,83.81,83.786,36.26]
["bitfinex","SOLUSD",1770999245530,41.75390214,83.825,83.787,0.55614123]
["bitfinex","SOLUSD",1770999245696,11.9280134,83.837,83.801,0.55614123]
["bitfinex","SOLUSD",1770999246296,38.82,83.85,83.822,0.54551105]
["bitfinex","SOLUSD",1770999246297,0.1,83.85,83.822,0.54551105]
["bitfinex","SOLUSD",1770999246516,0.1,83.85,83.831,0.54551105]
["bitfinex","SOLUSD",1770999246897,0.1,83.86,83.841,0.54551105]
["bitfinex","SOLUSD",1770999247095,0.1,83.87,83.851,0.54551105]
["bitfinex","SOLUSD",1770999247505,11.92335666,83.869,83.84,36.82551105]
["bitfinex","SOLUSD",1770999247816,11.92335666,83.869,83.841,0.54551105]
["bitfinex","SOLUSD",1770999248118,11.92335666,83.869,83.826,4.61729252]
["bitfinex","SOLUSD",1770999248119,10.60573891,83.86,83.831,36.28]
["bitfinex","SOLUSD",1770999248324,11.92335666,83.869,83.831,0.54551105]
["bitfinex","SOLUSD",1770999248615,11.92335666,83.869,83.841,0.54551105]
["bitfinex","SOLUSD",1770999248926,10.60573891,83.86,83.841,0.54551105]
["bitfinex","SOLUSD",1770999249101,11.92335666,83.869,83.841,0.54551105]
["bitfinex","SOLUSD",1770999249298,29.80839165,83.869,83.841,0.54551105]
["bitfinex","SOLUSD",1770999249500,11.92335666,83.869,83.841,0.54551105]
["bitfinex","SOLUSD",1770999249718,10.60573891,83.86,83.841,0.54551105]
["bitfinex","SOLUSD",1770999249913,10.60573891,83.85,83.83,0.54551105]
["bitfinex","SOLUSD",1770999250116,11.92335666,83.869,83.831,0.54551105]
["bitfinex","SOLUSD",1770999251024,11.92335666,83.869,83.833,0.54551105]
["bitfinex","SOLUSD",1770999251612,10.60573891,83.85,83.829,36.3]
["bitfinex","SOLUSD",1770999251816,10.60573891,83.85,83.822,0.54551105]
["bitfinex","SOLUSD",1770999252210,0.28870917,83.863,83.822,0.54551105]
["bitfinex","SOLUSD",1770999252419,10.60573891,83.86,83.822,0.54551105]
["bitfinex","SOLUSD",1770999252617,11.92477849,83.859,83.823,0.54551105]
["bitfinex","SOLUSD",1770999252831,10.60573891,83.84,83.813,0.54551105]
["bitfinex","SOLUSD",1770999253331,10.60573891,83.82,83.796,0.54551105]
["bitfinex","SOLUSD",1770999253534,10.60573891,83.82,83.787,0.54551105]
["bitfinex","SOLUSD",1770999254234,38.7,83.822,83.791,0.54551105]
["bitfinex","SOLUSD",1770999255033,11.92904603,83.829,83.793,0.54551105]
["bitfinex","SOLUSD",1770999255232,11.92904603,83.829,83.801,0.54551105]
["bitfinex","SOLUSD",1770999255738,11.92620067,83.849,83.811,0.54551105]
["bitfinex","SOLUSD",1770999256245,11.92620067,83.849,83.821,0.54551105]
["bitfinex","SOLUSD",1770999256408,0.28304094,83.849,83.81,10.60573891]
["bitfinex","SOLUSD",1770999256613,10.60573891,83.84,83.811,0.54551105]
["bitfinex","SOLUSD",1770999256820,10.60573891,83.85,83.811,0.54551105]
["bitfinex","SOLUSD",1770999257214,11.92620067,83.849,83.813,0.54551105]
["bitfinex","SOLUSD",1770999257434,10.60573891,83.84,83.813,0.54551105]
["bitfinex","SOLUSD",1770999257809,11.92620067,83.849,83.813,0.54551105]
["bitfinex","SOLUSD",1770999258015,11.92620067,83.849,83.821,0.54551105]
["bitfinex","SOLUSD",1770999259324,10.60573891,83.84,83.813,0.54551105]
["bitfinex","SOLUSD",1770999260325,10.60573891,83.83,83.795,0.54551105]
["bitfinex","SOLUSD",1770999260546,39.03873629,83.839,83.794,11.93393596]
["bitfinex","SOLUSD",1770999260547,38.76,83.839,83.801,0.54551105]
["bitfinex","SOLUSD",1770999261111,10.60573891,83.82,83.79,0.54551105]
["bitfinex","SOLUSD",1770999261424,22.53619808,83.82,83.792,0.54551105]
["bitfinex","SOLUSD",1770999262235,38.78,83.83,83.792,0.54551105]
["bitfinex","SOLUSD",1770999262420,61.31468922,83.83,83.792,0.54551105]
["bitfinex","SOLUSD",1770999262832,0.27665742,83.825,83.792,0.54551105]
["bitfinex","SOLUSD",1770999263134,91.13694855,83.83,83.792,0.54551105]
["bitfinex","SOLUSD",1770999263333,11.93046922,83.819,83.792,0.54551105]
["bitfinex","SOLUSD",1770999263735,11.93046922,83.819,83.793,11.93417111]
["bitfinex","SOLUSD",1770999263914,11.93046922,83.819,83.794,0.54551105]
["bitfinex","SOLUSD",1770999264323,11.92949318,83.826,83.794,0.54551105]
["bitfinex","SOLUSD",1770999265640,11.92949318,83.826,83.79,10.60573891]
["bitfinex","SOLUSD",1770999265641,11.92949318,83.826,83.796,0.54551105]
["bitfinex","SOLUSD",1770999266844,11.92949318,83.826,83.797,11.93360144]
["bitfinex","SOLUSD",1770999267343,10.60573891,83.82,83.797,11.93360144]
["bitfinex","SOLUSD",1770999267636,11.92949318,83.826,83.798,0.54551105]
["bitfinex","SOLUSD",1770999267935,11.92949318,83.826,83.665,165.29328606]
["bitfinex","SOLUSD",1770999267936,0.27166561,83.825,83.776,0.54551105]
["bitfinex","SOLUSD",1770999268133,10.60573891,83.82,83.777,0.54551105]
["bitfinex","SOLUSD",1770999268338,10.60573891,83.79,83.759,0.54551105]
["bitfinex","SOLUSD",1770999268938,10.60573891,83.79,83.761,0.54551105]
["bitfinex","SOLUSD",1770999269131,11.93438236,83.792,83.761,0.54551105]
["bitfinex","SOLUSD",1770999269446,10.60573891,83.79,83.761,0.54551105]
["bitfinex","SOLUSD",1770999270044,10.60573891,83.78,83.753,0.54551105]
["bitfinex","SOLUSD",1770999270560,10.60573891,83.78,83.753,12.48538186]
["bitfinex","SOLUSD",1770999270738,10.60573891,83.78,83.751,0.51436532]
["bitfinex","SOLUSD",1770999270948,10.57216032,83.78,83.751,0.51436532]
["bitfinex","SOLUSD",1770999271338,10.57216032,83.77,83.738,0.51436532]
["bitfinex","SOLUSD",1770999271525,10.57216032,83.77,83.738,12.45637492]
["bitfinex","SOLUSD",1770999271728,10.57216032,83.76,83.738,0.51436532]
["bitfinex","SOLUSD",1770999272243,38.88,83.766,83.729,0.51436532]
["bitfinex","SOLUSD",1770999272418,11.93616538,83.779,83.741,0.51436532]
["bitfinex","SOLUSD",1770999272620,38.88,83.773,83.741,0.51436532]
["bitfinex","SOLUSD",1770999272820,10.57216032,83.78,83.741,0.51436532]
["bitfinex","SOLUSD",1770999273325,11.93616538,83.779,83.743,0.51436532]
["bitfinex","SOLUSD",1770999275348,41.77657884,83.779,83.743,0.51436532]
["bitfinex","SOLUSD",1770999275649,10.57216032,83.77,83.745,0.51436532]
["bitfinex","SOLUSD",1770999275850,38.92,83.778,83.745,0.51436532]
["bitfinex","SOLUSD",1770999276738,10.57216032,83.77,83.746,62.40602871]
["bitfinex","SOLUSD",1770999276932,38.92,83.778,83.746,62.40602871]
["bitfinex","SOLUSD",1770999277245,50.89616538,83.779,83.747,0.50602871]
["bitfinex","SOLUSD",1770999277632,10.57216032,83.77,83.747,12.44667654]
["bitfinex","SOLUSD",1770999278062,10.57216032,83.77,83.747,0.50602871]
["bitfinex","SOLUSD",1770999278541,10.57216032,83.77,83.746,61.9]
["bitfinex","SOLUSD",1770999278739,49.55216032,83.77,83.746,61.9]
["bitfinex","SOLUSD",1770999279242,49.55216032,83.77,83.747,0.50602871]
["bitfinex","SOLUSD",1770999279629,11.93759027,83.769,83.746,61.9]
["bitfinex","SOLUSD",1770999279942,10.57216032,83.76,83.725,11.94379082]
["bitfinex","SOLUSD",1770999280145,10.57216032,83.75,83.725,11.94379082]
["bitfinex","SOLUSD",1770999280326,10.57216032,83.76,83.726,0.53570545]
["bitfinex","SOLUSD",1770999281756,10.57216032,83.76,83.728,0.53570545]
["bitfinex","SOLUSD",1770999281961,10.57216032,83.75,83.728,0.53570545]
["bitfinex","SOLUSD",1770999282468,10.57216032,83.75,83.722,58.80868188]
["bitfinex","SOLUSD",1770999282469,10.57216032,83.75,83.723,0.53570545]
["bitfinex","SOLUSD",1770999283091,10.57216032,83.74,83.714,0.53570545]
["bitfinex","SOLUSD",1770999283244,10.57216032,83.75,83.716,0.53570545]
["bitfinex","SOLUSD",1770999283447,10.57216032,83.74,83.716,0.53570545]
["bitfinex","SOLUSD",1770999283668,11.94058365,83.748,83.717,11.94500519]
["bitfinex","SOLUSD",1770999283853,11.94058365,83.748,83.718,0.53570545]
["bitfinex","SOLUSD",1770999284255,10.57216032,83.74,83.718,0.53570545]
["bitfinex","SOLUSD",1770999284576,11.94058365,83.748,83.718,0.53570545]
["bitfinex","SOLUSD",1770999286066,39.08,83.755,83.721,0.53570545]
["bitfinex","SOLUSD",1770999286969,10.57216032,83.75,83.721,0.53570545]
["bitfinex","SOLUSD",1770999287157,10.57216032,83.75,83.716,0.53570545]
["bitfinex","SOLUSD",1770999287355,10.57216032,83.74,83.716,0.53570545]
["bitfinex","SOLUSD",1770999287549,10.57216032,83.75,83.716,0.53570545]
["bitfinex","SOLUSD",1770999287866,39.1,83.749,83.716,0.53570545]
["bitfinex","SOLUSD",1770999288075,39.1,83.749,83.718,0.53570545]
["bitfinex","SOLUSD",1770999288279,11.93943724,83.757,83.72,10.57216032]
["bitfinex","SOLUSD",1770999288451,39.1,83.759,83.721,0.53570545]
["bitfinex","SOLUSD",1770999288759,11.9380414,83.766,83.721,0.53570545]
["bitfinex","SOLUSD",1770999288948,39.12,83.769,83.721,0.53570545]
["bitfinex","SOLUSD",1770999289267,10.57216032,83.77,83.731,0.53570545]
["bitfinex","SOLUSD",1770999289469,11.93630786,83.778,83.731,0.53570545]
["bitfinex","SOLUSD",1770999289669,51.05526896,83.786,83.741,0.53570545]
["bitfinex","SOLUSD",1770999289871,51.05526896,83.786,83.743,0.53570545]
["bitfinex","SOLUSD",1770999289872,39.12,83.786,83.743,0.53570545]
["bitfinex","SOLUSD",1770999290070,10.57216032,83.77,83.745,0.53570545]
["bitfinex","SOLUSD",1770999290252,10.57216032,83.78,83.745,0.53570545]
["bitfinex","SOLUSD",1770999290447,39.12,83.786,83.745,0.53570545]
["bitfinex","SOLUSD",1770999290671,51.05522327,83.786,83.745,0.53570545]
["bitfinex","SOLUSD",1770999291257,10.57216032,83.78,83.745,0.53570545]
["bitfinex","SOLUSD",1770999292562,39.12,83.786,83.747,0.53570545]
["bitfinex","SOLUSD",1770999292754,11.93531061,83.785,83.747,0.53570545]
["bitfinex","SOLUSD",1770999294049,51.05523513,83.786,83.747,0.53570545]
["bitfinex","SOLUSD",1770999294275,11.93523513,83.786,83.747,0.53570545]
["bitfinex","SOLUSD",1770999294581,11.93523513,83.786,83.749,0.53570545]
["bitfinex","SOLUSD",1770999294757,11.93523513,83.786,83.751,0.53570545]
["bitfinex","SOLUSD",1770999294957,10.57216032,83.79,83.751,0.53570545]
["bitfinex","SOLUSD",1770999295274,39.16,83.796,83.753,0.53570545]
["bitfinex","SOLUSD",1770999295459,10.57216032,83.8,83.753,0.53570545]
["bitfinex","SOLUSD",1770999295772,10.57216032,83.8,83.771,0.53570545]
["bitfinex","SOLUSD",1770999296773,10.57216032,83.78,83.754,0.53570545]
["bitfinex","SOLUSD",1770999297173,10.57216032,83.79,83.754,0.53570545]
["bitfinex","SOLUSD",1770999297372,41.76660818,83.799,83.754,0.53570545]
["bitfinex","SOLUSD",1770999297373,11.93331662,83.799,83.754,0.53570545]
["bitfinex","SOLUSD",1770999297679,10.57216032,83.85,83.791,0.53570545]
["bitfinex","SOLUSD",1770999297880,10.57216032,83.85,83.76,10.57216032]
["bitfinex","SOLUSD",1770999297881,10.57216032,83.84,83.801,0.53570545]
["bitfinex","SOLUSD",1770999298375,10.57216032,83.86,83.821,0.53570545]
["bitfinex","SOLUSD",1770999298578,10.57216032,83.86,83.823,0.53570545]
["bitfinex","SOLUSD",1770999298777,11.92477849,83.859,83.825,0.53570545]
["bitfinex","SOLUSD",1770999299459,10.67216032,83.87,83.825,0.53570545]
["bitfinex","SOLUSD",1770999299690,10.57216032,83.86,83.827,0.53570545]
["bitfinex","SOLUSD",1770999300194,11.92335666,83.869,83.827,0.53570545]
["bitfinex","SOLUSD",1770999300484,10.67216032,83.87,83.841,0.53570545]
["bitfinex","SOLUSD",1770999300659,10.57216032,83.86,83.831,0.53570545]
["bitfinex","SOLUSD",1770999300975,10.57216032,83.86,83.832,12.46432459]
["bitfinex","SOLUSD",1770999301178,11.92380465,83.866,83.833,0.53570545]
["bitfinex","SOLUSD",1770999301683,10.57216032,83.86,83.833,0.53570545]
["bitfinex","SOLUSD",1770999301880,11.92380465,83.866,83.833,0.53570545]
["bitfinex","SOLUSD",1770999302282,10.67216032,83.87,83.833,0.53570545]
["bitfinex","SOLUSD",1770999302587,10.67216032,83.87,83.832,41.75016699]
["bitfinex","SOLUSD",1770999302588,0.1,83.87,83.841,0.53570545]
["bitfinex","SOLUSD",1770999302894,0.1,83.87,83.851,0.53570545]
["bitfinex","SOLUSD",1770999303275,0.1,83.87,83.826,4.61729252]
["bitfinex","SOLUSD",1770999303276,10.57216032,83.86,83.829,0.53570545]
["bitfinex","SOLUSD",1770999303471,0.1,83.87,83.822,0.53570545]
["bitfinex","SOLUSD",1770999303472,10.57216032,83.85,83.822,0.53570545]
["bitfinex","SOLUSD",1770999303678,10.57216032,83.84,83.813,36.76]
["bitfinex","SOLUSD",1770999303888,10.57216032,83.83,83.808,0.53570545]
["bitfinex","SOLUSD",1770999304192,10.57216032,83.82,83.791,0.53570545]
["bitfinex","SOLUSD",1770999304488,10.57216032,83.81,83.781,0.53570545]
["bitfinex","SOLUSD",1770999304685,0.1,83.87,83.772,0.53570545]
["bitfinex","SOLUSD",1770999304686,10.57216032,83.8,83.772,0.53570545]
["bitfinex","SOLUSD",1770999304891,0.1,83.87,83.781,0.53570545]
["bitfinex","SOLUSD",1770999305185,10.57216032,83.83,83.791,0.53570545]
["bitfinex","SOLUSD",1770999305370,10.57216032,83.84,83.791,0.53570545]
["bitfinex","SOLUSD",1770999305567,10.57216032,83.84,83.79,10.57216032]
["bitfinex","SOLUSD",1770999305568,10.57216032,83.83,83.793,0.53570545]
["bitfinex","SOLUSD",1770999306982,11.92762318,83.839,83.795,0.53570545]
["bitfinex","SOLUSD",1770999307170,10.57216032,83.83,83.795,0.53570545]
["bitfinex","SOLUSD",1770999307370,11.92762318,83.839,83.795,0.53570545]
["bitfinex","SOLUSD",1770999307566,11.92762318,83.839,83.801,0.53570545]
["bitfinex","SOLUSD",1770999307765,47.69361579,83.869,83.794,41.7691004]
["bitfinex","SOLUSD",1770999307766,11.92477849,83.859,83.811,0.53570545]
["bitfinex","SOLUSD",1770999308072,11.9227858,83.874,83.831,0.53570545]
["bitfinex","SOLUSD",1770999308268,0.1,83.88,83.833,0.53570545]
["bitfinex","SOLUSD",1770999308269,10.67216032,83.88,83.833,0.53570545]
["bitfinex","SOLUSD",1770999308585,10.67216032,83.88,83.841,0.53570545]
["bitfinex","SOLUSD",1770999308765,11.92267098,83.874,83.841,0.53570545]
["bitfinex","SOLUSD",1770999309267,11.92193516,83.879,83.843,0.53570545]
["bitfinex","SOLUSD",1770999310694,10.67216032,83.87,83.843,0.53570545]
["bitfinex","SOLUSD",1770999310988,0.1,83.87,83.843,0.53570545]
["bitfinex","SOLUSD",1770999311184,10.67216032,83.87,83.843,0.53570545]
["bitfinex","SOLUSD",1770999311392,10.67216032,83.87,83.833,0.53570545]
["bitfinex","SOLUSD",1770999311589,10.67216032,83.87,83.82,29.82548089]
["bitfinex","SOLUSD",1770999311590,10.57216032,83.86,83.826,11.92946442]
["bitfinex","SOLUSD",1770999311792,10.57216032,83.84,83.813,0.53570545]
["bitfinex","SOLUSD",1770999312270,10.57216032,83.86,83.813,0.53570545]
["bitfinex","SOLUSD",1770999312596,10.57216032,83.85,83.813,0.53570545]
["bitfinex","SOLUSD",1770999313187,11.92620067,83.849,83.815,0.53570545]
["bitfinex","SOLUSD",1770999314788,10.57216032,83.84,83.815,0.53570545]
["bitfinex","SOLUSD",1770999314995,39.06,83.874,83.806,36.74]
["bitfinex","SOLUSD",1770999314996,0.07570336,83.879,83.831,0.53570545]
["bitfinex","SOLUSD",1770999315204,10.57216032,83.87,83.834,11.92833456]
["bitfinex","SOLUSD",1770999315385,0.1751622,83.88,83.841,0.52759915]
["bitfinex","SOLUSD",1770999315601,10.67216032,83.88,83.841,0.52759915]
["bitfinex","SOLUSD",1770999315783,0.1,83.88,83.851,0.52759915]
["bitfinex","SOLUSD",1770999315977,11.92193516,83.879,83.851,0.52759915]
["bitfinex","SOLUSD",1770999316178,0.1,83.88,83.851,0.52759915]
["bitfinex","SOLUSD",1770999316475,10.57216032,83.87,83.841,0.52759915]
["bitfinex","SOLUSD",1770999316680,11.92193516,83.879,83.841,0.52759915]
["bitfinex","SOLUSD",1770999317273,11.92193516,83.879,83.843,0.52759915]
["bitfinex","SOLUSD",1770999317905,0.1,83.88,83.851,0.52759915]
["bitfinex","SOLUSD",1770999318086,0.1,83.88,83.861,0.52759915]
["bitfinex","SOLUSD",1770999318397,12.02179966,83.88,83.861,0.52759915]
["bitfinex","SOLUSD",1770999318789,0.1,83.88,83.861,0.52759915]
["bitfinex","SOLUSD",1770999319101,11.92193516,83.879,83.861,0.52759915]
["bitfinex","SOLUSD",1770999319306,0.1,83.88,83.861,0.52759915]
["bitfinex","SOLUSD",1770999319804,11.91997294,83.893,83.861,0.52759915]
["bitfinex","SOLUSD",1770999320183,11.91997294,83.893,83.862,0.52759915]
["bitfinex","SOLUSD",1770999320783,10.57216032,83.91,83.871,0.52759915]
["bitfinex","SOLUSD",1770999321079,10.57216032,83.9,83.871,0.52759915]
["bitfinex","SOLUSD",1770999321274,11.91909319,83.899,83.871,0.52759915]
["bitfinex","SOLUSD",1770999321886,10.57216032,83.89,83.855,0.52759915]
["bitfinex","SOLUSD",1770999322088,10.57216032,83.88,83.855,0.52759915]
["bitfinex","SOLUSD",1770999322288,0.07204334,83.898,83.856,0.52759915]
["bitfinex","SOLUSD",1770999322501,10.57216032,83.9,83.871,0.52759915]
["bitfinex","SOLUSD",1770999322687,11.91781474,83.908,83.871,0.52759915]
["bitfinex","SOLUSD",1770999322890,10.57216032,83.89,83.855,11.92525697]
["bitfinex","SOLUSD",1770999323104,10.57216032,83.89,83.854,36.78]
["bitfinex","SOLUSD",1770999323402,11.92193516,83.879,83.854,36.78]
["bitfinex","SOLUSD",1770999323801,10.57216032,83.87,83.837,0.52759915]
["bitfinex","SOLUSD",1770999324304,0.07056313,83.869,83.831,0.52759915]
["bitfinex","SOLUSD",1770999324502,0.07056313,83.869,83.825,11.92961526]
["bitfinex","SOLUSD",1770999324503,10.57216032,83.9,83.861,0.52759915]
["bitfinex","SOLUSD",1770999324999,11.91809882,83.906,83.871,0.52759915]
["bitfinex","SOLUSD",1770999325204,10.57216032,83.9,83.871,0.52759915]
["bitfinex","SOLUSD",1770999325716,11.91809882,83.906,83.881,0.52759915]
["bitfinex","SOLUSD",1770999325889,10.57216032,83.92,83.881,0.52759915]
["bitfinex","SOLUSD",1770999326402,10.57216032,83.91,83.881,0.52759915]
["bitfinex","SOLUSD",1770999326611,10.57216032,83.92,83.881,0.52759915]
["bitfinex","SOLUSD",1770999326785,10.57216032,83.91,83.881,0.52759915]
["bitfinex","SOLUSD",1770999327104,10.57216032,83.92,83.881,0.52759915]
["bitfinex","SOLUSD",1770999327298,10.57216032,83.91,83.881,0.52759915]
["bitfinex","SOLUSD",1770999327705,11.91625257,83.919,83.883,0.52759915]
["bitfinex","SOLUSD",1770999329605,10.57216032,83.92,83.885,0.52759915]
["bitfinex","SOLUSD",1770999330104,10.57216032,83.91,83.885,0.52759915]
["bitfinex","SOLUSD",1770999330626,41.70688401,83.919,83.885,0.52759915]
["bitfinex","SOLUSD",1770999331005,0.06730243,83.909,83.871,0.50330392]
["bitfinex","SOLUSD",1770999331312,10.57216032,83.9,83.871,12.42637625]
["bitfinex","SOLUSD",1770999331690,11.91909319,83.899,83.872,0.50330392]
["bitfinex","SOLUSD",1770999331884,11.91909319,83.899,83.866,11.92378317]
["bitfinex","SOLUSD",1770999332104,11.91909319,83.899,83.867,0.50330392]
["bitfinex","SOLUSD",1770999333210,41.71682617,83.899,83.865,36.78]
["bitfinex","SOLUSD",1770999333390,10.54261015,83.89,83.858,0.50330392]
["bitfinex","SOLUSD",1770999333708,11.92193516,83.879,83.849,11.92620067]
["bitfinex","SOLUSD",1770999333912,11.92193516,83.879,83.849,12.42950459]
["bitfinex","SOLUSD",1770999334225,11.92193516,83.879,83.85,0.50330392]
["bitfinex","SOLUSD",1770999334906,10.54261015,83.87,83.841,37.32330392]
["bitfinex","SOLUSD",1770999335102,11.92120624,83.885,83.843,0.50330392]
["bitfinex","SOLUSD",1770999335302,11.92120624,83.885,83.851,0.50330392]
["bitfinex","SOLUSD",1770999336308,11.92120624,83.885,83.842,41.74518737]
["bitfinex","SOLUSD",1770999336309,39.06,83.896,83.861,0.50330392]
["bitfinex","SOLUSD",1770999336500,11.91767271,83.909,83.871,0.51509611]
["bitfinex","SOLUSD",1770999336902,10.54261015,83.91,83.871,0.51509611]
["bitfinex","SOLUSD",1770999337219,10.54261015,83.9,83.871,0.51509611]
["bitfinex","SOLUSD",1770999337515,22.46021776,83.91,83.871,0.51509611]
["bitfinex","SOLUSD",1770999338012,10.54261015,83.9,83.871,0.51509611]
["bitfinex","SOLUSD",1770999338310,11.91909319,83.899,83.871,0.51509611]
["bitfinex","SOLUSD",1770999338609,11.91909319,83.899,83.852,29.81443495]
["bitfinex","SOLUSD",1770999338610,10.54261015,83.88,83.851,36.84]
["bitfinex","SOLUSD",1770999338915,10.54261015,83.89,83.852,0.51509611]
["bitfinex","SOLUSD",1770999339500,10.54261015,83.88,83.852,0.51509611]
["bitfinex","SOLUSD",1770999340411,11.92193516,83.879,83.852,0.51509611]
["bitfinex","SOLUSD",1770999342419,10.6056889,83.89,83.853,11.92563176]
["bitfinex","SOLUSD",1770999342718,11.91909319,83.899,83.861,0.51509611]
["bitfinex","SOLUSD",1770999342894,10.54261015,83.89,83.856,0.51509611]
["bitfinex","SOLUSD",1770999343094,41.71682617,83.899,83.861,0.51509611]
["bitfinex","SOLUSD",1770999343411,11.91909319,83.899,83.861,0.51509611]
["bitfinex","SOLUSD",1770999343710,10.54261015,83.89,83.861,0.51509611]
["bitfinex","SOLUSD",1770999343920,10.54261015,83.88,83.852,0.51509611]
["bitfinex","SOLUSD",1770999344091,10.54261015,83.89,83.852,0.51509611]
["bitfinex","SOLUSD",1770999344292,11.91625257,83.919,83.871,0.51509611]
["bitfinex","SOLUSD",1770999344493,10.54261015,83.91,83.871,0.51509611]
["bitfinex","SOLUSD",1770999344692,10.54261015,83.9,83.87,0.51509611]
["bitfinex","SOLUSD",1770999344892,10.54261015,83.89,83.869,36.88]
["bitfinex","SOLUSD",1770999345327,10.54261015,83.9,83.87,0.51509611]
["bitfinex","SOLUSD",1770999345491,10.54261015,83.89,83.87,0.51509611]
["bitfinex","SOLUSD",1770999345903,10.54261015,83.9,83.87,0.51509611]
["bitfinex","SOLUSD",1770999346214,0.06076908,83.91,83.87,0.51509611]
["bitfinex","SOLUSD",1770999346422,10.54261015,83.9,83.872,0.51509611]
["bitfinex","SOLUSD",1770999347119,41.71235161,83.908,83.872,0.51509611]
["bitfinex","SOLUSD",1770999347614,10.54261015,83.9,83.872,0.51509611]
["bitfinex","SOLUSD",1770999347814,11.91781474,83.908,83.872,0.51509611]
["bitfinex","SOLUSD",1770999348319,11.91909319,83.899,83.872,0.51509611]
["bitfinex","SOLUSD",1770999348901,40.33318632,83.92,83.881,0.51509611]
["bitfinex","SOLUSD",1770999349101,10.54261015,83.91,83.881,0.51509611]
["bitfinex","SOLUSD",1770999349297,10.54261015,83.9,83.872,37.43509611]
["bitfinex","SOLUSD",1770999349516,10.54261015,83.89,83.866,36.92]
["bitfinex","SOLUSD",1770999350415,11.91982797,83.894,83.868,0.51509611]
["bitfinex","SOLUSD",1770999351220,11.91927514,83.898,83.868,0.51509611]
["bitfinex","SOLUSD",1770999351905,11.91927514,83.898,83.866,36.92]
["bitfinex","SOLUSD",1770999351906,10.54261015,83.88,83.856,0.51509611]
["bitfinex","SOLUSD",1770999352110,10.54261015,83.88,83.846,0.51509611]
["bitfinex","SOLUSD",1770999352304,11.91927514,83.898,83.851,0.51509611]
["bitfinex","SOLUSD",1770999352510,10.54261015,83.92,83.881,0.51509611]
["bitfinex","SOLUSD",1770999352709,10.54261015,83.93,83.891,0.51509611]
["bitfinex","SOLUSD",1770999353112,10.54261015,83.92,83.891,0.51509611]
["bitfinex","SOLUSD",1770999354631,0.05759133,83.909,83.87,0.51509611]
["bitfinex","SOLUSD",1770999354812,10.54261015,83.9,83.871,0.51509611]
["bitfinex","SOLUSD",1770999355324,10.54261015,83.9,83.86,10.54261015]
["bitfinex","SOLUSD",1770999355325,0.05725821,83.899,83.861,0.51509611]
["bitfinex","SOLUSD",1770999355704,10.54261015,83.89,83.856,36.94]
["bitfinex","SOLUSD",1770999356029,10.54261015,83.88,83.852,0.51509611]
["bitfinex","SOLUSD",1770999356419,10.54261015,83.89,83.852,0.51509611]
["bitfinex","SOLUSD",1770999357128,10.54261015,83.88,83.852,0.51509611]
["bitfinex","SOLUSD",1770999358214,10.54261015,83.87,83.843,0.51509611]
["bitfinex","SOLUSD",1770999358417,148.9851134,83.901,83.835,36.94]
["bitfinex","SOLUSD",1770999358418,10.54261015,83.86,83.835,36.94]
["bitfinex","SOLUSD",1770999358616,10.54261015,83.85,83.816,0.51509611]
["bitfinex","SOLUSD",1770999358931,10.54261015,83.88,83.841,0.51509611]
["bitfinex","SOLUSD",1770999359120,10.54261015,83.87,83.841,0.51509611]
["bitfinex","SOLUSD",1770999359719,10.54261015,83.86,83.841,0.51509611]
["bitfinex","SOLUSD",1770999360230,10.54261015,83.86,83.832,0.51509611]
["bitfinex","SOLUSD",1770999360524,10.54261015,83.84,83.823,0.51509611]
["bitfinex","SOLUSD",1770999360731,10.54261015,83.85,83.823,0.51509611]
["bitfinex","SOLUSD",1770999361034,10.54261015,83.84,83.813,0.48570545]
["bitfinex","SOLUSD",1770999361325,10.54261015,83.84,83.815,0.48570545]
["bitfinex","SOLUSD",1770999361835,10.54261015,83.9,83.838,4.61729252]
["bitfinex","SOLUSD",1770999362037,10.54261015,83.9,83.83,10.54261015]
["bitfinex","SOLUSD",1770999362038,10.54261015,83.9,83.861,0.48570545]
["bitfinex","SOLUSD",1770999362246,0.05472737,83.9,83.852,0.48570545]
["bitfinex","SOLUSD",1770999362532,10.54261015,83.89,83.854,0.48570545]
["bitfinex","SOLUSD",1770999362733,10.54261015,83.9,83.861,0.48570545]
["bitfinex","SOLUSD",1770999363330,10.54261015,83.88,83.845,0.48570545]
["bitfinex","SOLUSD",1770999363519,10.54261015,83.88,83.845,12.41247508]
["bitfinex","SOLUSD",1770999363829,10.54261015,83.88,83.846,0.48570545]
["bitfinex","SOLUSD",1770999364232,10.54261015,83.86,83.786,71.61100899]
["bitfinex","SOLUSD",1770999364539,148.98866492,83.899,83.811,0.48570545]
["bitfinex","SOLUSD",1770999364540,10.54261015,83.84,83.811,0.48570545]
["bitfinex","SOLUSD",1770999364718,10.54261015,83.83,83.811,0.48570545]
["bitfinex","SOLUSD",1770999364916,10.54261015,83.83,83.804,37.0]
["bitfinex","SOLUSD",1770999365126,10.54261015,83.83,83.805,0.48570545]
["bitfinex","SOLUSD",1770999365324,29.8181685,83.842,83.805,0.48570545]
["bitfinex","SOLUSD",1770999365524,10.54261015,83.83,83.806,0.48570545]
["bitfinex","SOLUSD",1770999366123,10.54261015,83.82,83.806,0.48570545]
["bitfinex","SOLUSD",1770999366331,10.54261015,83.83,83.806,0.48570545]
["bitfinex","SOLUSD",1770999366833,10.54261015,83.82,83.806,0.48570545]
["bitfinex","SOLUSD",1770999367218,10.54261015,83.82,83.79,0.48570545]
["bitfinex","SOLUSD",1770999367415,41.74568528,83.841,83.792,0.48570545]
["bitfinex","SOLUSD",1770999367416,11.92956227,83.826,83.792,0.48570545]
["bitfinex","SOLUSD",1770999367618,11.92904603,83.829,83.792,0.48570545]
["bitfinex","SOLUSD",1770999367818,10.54261015,83.83,83.792,0.48570545]
["bitfinex","SOLUSD",1770999368116,10.54261015,83.83,83.791,11.93445596]
["bitfinex","SOLUSD",1770999368117,10.54261015,83.84,83.801,0.48570545]
["bitfinex","SOLUSD",1770999368323,11.92693414,83.844,83.801,0.48570545]
["bitfinex","SOLUSD",1770999368536,11.92693414,83.844,83.791,41.77059587]
["bitfinex","SOLUSD",1770999368537,10.54261015,83.85,83.811,0.48570545]
["bitfinex","SOLUSD",1770999369436,22.46724721,83.86,83.821,0.48570545]
["bitfinex","SOLUSD",1770999369631,39.06,83.879,83.821,0.48570545]
["bitfinex","SOLUSD",1770999369632,22.46594351,83.87,83.821,0.48570545]
["bitfinex","SOLUSD",1770999369833,10.54261015,83.85,83.821,0.48570545]
["bitfinex","SOLUSD",1770999370136,41.7313696,83.87,83.812,41.76012981]
["bitfinex","SOLUSD",1770999370137,10.54261015,83.87,83.823,0.48570545]
["bitfinex","SOLUSD",1770999370341,10.54261015,83.86,83.823,0.48570545]
["bitfinex","SOLUSD",1770999370537,10.54261015,83.87,83.823,0.48570545]
["bitfinex","SOLUSD",1770999370719,10.54261015,83.86,83.823,0.48570545]
["bitfinex","SOLUSD",1770999370920,10.54261015,83.88,83.831,0.48570545]
["bitfinex","SOLUSD",1770999371128,10.54261015,83.88,83.833,0.48570545]
["bitfinex","SOLUSD",1770999371337,11.92193516,83.879,83.834,41.74917097]
["bitfinex","SOLUSD",1770999371522,11.92193516,83.879,83.835,0.48570545]
["bitfinex","SOLUSD",1770999372017,10.54261015,83.86,83.835,0.48570545]
["bitfinex","SOLUSD",1770999372338,11.92193516,83.879,83.835,0.48570545]
["bitfinex","SOLUSD",1770999372724,10.54261015,83.88,83.84,10.54261015]
["bitfinex","SOLUSD",1770999372928,10.54261015,83.89,83.851,0.48570545]
["bitfinex","SOLUSD",1770999373439,22.46298206,83.89,83.853,0.48570545]
["bitfinex","SOLUSD",1770999374941,22.46298206,83.89,83.854,11.92548954]
["bitfinex","SOLUSD",1770999375142,39.04,83.919,83.854,11.92548954]
["bitfinex","SOLUSD",1770999375143,10.54261015,83.88,83.854,11.92548954]
["bitfinex","SOLUSD",1770999375347,10.54261015,83.87,83.85,37.60570545]
["bitfinex","SOLUSD",1770999375535,10.54261015,83.87,83.85,37.12]
["bitfinex","SOLUSD",1770999376532,10.54261015,83.86,83.84,37.60570545]
["bitfinex","SOLUSD",1770999376723,10.54261015,83.86,83.835,37.12]
["bitfinex","SOLUSD",1770999376922,10.54261015,83.86,83.835,37.60570545]
["bitfinex","SOLUSD",1770999377142,10.54261015,83.86,83.837,0.48570545]
["bitfinex","SOLUSD",1770999377330,22.4672622,83.86,83.837,0.48570545]
["bitfinex","SOLUSD",1770999377943,22.4672622,83.86,83.81,10.54261015]
["bitfinex","SOLUSD",1770999377944,10.54261015,83.85,83.827,0.48570545]
["bitfinex","SOLUSD",1770999378126,10.54261015,83.85,83.739,26.74230944]
["bitfinex","SOLUSD",1770999378127,11.92094032,83.886,83.823,5.36086188]
["bitfinex","SOLUSD",1770999378331,10.54261015,83.88,83.841,0.48570545]
["bitfinex","SOLUSD",1770999378648,10.54261015,83.9,83.861,0.48570545]
["bitfinex","SOLUSD",1770999378947,10.54261015,83.9,83.863,0.48570545]
["bitfinex","SOLUSD",1770999379137,11.92051401,83.889,83.863,0.48570545]
["bitfinex","SOLUSD",1770999379454,10.54261015,83.88,83.863,0.48570545]
["bitfinex","SOLUSD",1770999379626,11.92051401,83.889,83.863,0.48570545]
["bitfinex","SOLUSD",1770999379828,10.54261015,83.88,83.863,0.48570545]
["bitfinex","SOLUSD",1770999380027,11.92051401,83.889,83.858,11.92485459]
["bitfinex","SOLUSD",1770999380229,10.54261015,83.88,83.858,11.92485459]
["bitfinex","SOLUSD",1770999380424,10.54261015,83.88,83.858,12.41056004]
["bitfinex","SOLUSD",1770999380662,10.54261015,83.89,83.859,0.48570545]
["bitfinex","SOLUSD",1770999380947,10.54261015,83.88,83.859,0.48570545]
["bitfinex","SOLUSD",1770999381137,10.54261015,83.89,83.861,0.48570545]
["bitfinex","SOLUSD",1770999381729,10.54261015,83.9,83.861,0.48570545]
["bitfinex","SOLUSD",1770999382627,38.96,83.915,83.861,0.48570545]
["bitfinex","SOLUSD",1770999382831,10.54261015,83.9,83.863,0.48570545]
["bitfinex","SOLUSD",1770999383251,10.54261015,83.9,83.865,0.48570545]
["bitfinex","SOLUSD",1770999383451,38.96,83.915,83.865,0.48570545]
["bitfinex","SOLUSD",1770999383452,11.9169626,83.914,83.865,0.48570545]
["bitfinex","SOLUSD",1770999383645,10.54261015,83.9,83.865,0.48570545]
["bitfinex","SOLUSD",1770999384637,10.54261015,83.91,83.871,0.48570545]
["bitfinex","SOLUSD",1770999385141,8.79206515,83.91,83.871,0.48570545]
["bitfinex","SOLUSD",1770999385339,8.79206515,83.91,83.844,64.16954376]
["bitfinex","SOLUSD",1770999385340,11.91525868,83.926,83.881,0.48570545]
["bitfinex","SOLUSD",1770999385647,11.91525868,83.926,83.891,0.48570545]
["bitfinex","SOLUSD",1770999386258,10.54261015,83.92,83.891,0.48570545]
["bitfinex","SOLUSD",1770999386832,11.91383911,83.936,83.891,0.48570545]
["bitfinex","SOLUSD",1770999387037,10.54261015,83.92,83.891,0.48570545]
["bitfinex","SOLUSD",1770999387258,10.54261015,83.91,83.891,0.48570545]
["bitfinex","SOLUSD",1770999387445,11.91648168,83.918,83.891,0.48570545]
["bitfinex","SOLUSD",1770999387853,10.54261015,83.92,83.893,0.48570545]
["bitfinex","SOLUSD",1770999388170,11.9151584,83.927,83.893,0.48570545]
["bitfinex","SOLUSD",1770999388359,0.51229078,83.949,83.911,0.47393795]
["bitfinex","SOLUSD",1770999388559,10.54261015,83.94,83.913,0.47393795]
["bitfinex","SOLUSD",1770999389167,0.51229078,83.929,83.893,0.47393795]
["bitfinex","SOLUSD",1770999389357,10.54261015,83.92,83.895,0.47393795]
["bitfinex","SOLUSD",1770999389556,10.54261015,83.91,83.885,0.47393795]
["bitfinex","SOLUSD",1770999389755,10.54261015,83.93,83.891,0.47393795]
["bitfinex","SOLUSD",1770999389955,11.05490093,83.94,83.901,0.47393795]
["bitfinex","SOLUSD",1770999390139,11.91341331,83.939,83.903,0.47393795]
["bitfinex","SOLUSD",1770999390347,11.05490093,83.94,83.903,0.47393795]
["bitfinex","SOLUSD",1770999390565,11.05490093,83.94,83.91,0.47393795]
["bitfinex","SOLUSD",1770999390857,11.05490093,83.94,83.91,10.54261015]
["bitfinex","SOLUSD",1770999391045,10.54261015,83.94,83.911,0.48620771]
["bitfinex","SOLUSD",1770999391242,0.4821841,83.947,83.912,0.48620771]
["bitfinex","SOLUSD",1770999391463,10.54261015,83.94,83.912,0.48620771]
["bitfinex","SOLUSD",1770999391642,11.91341331,83.939,83.912,0.48620771]
["bitfinex","SOLUSD",1770999392352,10.54261015,83.94,83.913,11.91710462]
["bitfinex","SOLUSD",1770999392663,10.54261015,83.94,83.913,12.40331233]
["bitfinex","SOLUSD",1770999393071,11.91341331,83.939,83.913,0.48620771]
["bitfinex","SOLUSD",1770999393564,10.54261015,83.94,83.913,0.48620771]
["bitfinex","SOLUSD",1770999394146,10.54261015,83.94,83.914,12.40317031]
["bitfinex","SOLUSD",1770999394462,11.02479425,83.94,83.914,0.48620771]
["bitfinex","SOLUSD",1770999394958,11.01394584,83.94,83.914,0.48620771]
["bitfinex","SOLUSD",1770999395164,11.01394584,83.94,83.915,0.48620771]
["bitfinex","SOLUSD",1770999395656,22.54373366,83.95,83.921,0.48620771]
["bitfinex","SOLUSD",1770999396559,0.4821841,83.949,83.921,0.48620771]
["bitfinex","SOLUSD",1770999397071,0.4821841,83.949,83.921,12.40210857]
["bitfinex","SOLUSD",1770999397485,0.4821841,83.949,83.919,58.80868188]
["bitfinex","SOLUSD",1770999397656,10.53176174,83.93,83.919,57.74346496]
["bitfinex","SOLUSD",1770999398254,11.91483277,83.929,83.901,49.19880755]
["bitfinex","SOLUSD",1770999398461,11.91483277,83.929,83.901,49.70733081]
["bitfinex","SOLUSD",1770999398676,10.53176174,83.91,83.877,0.50852326]
["bitfinex","SOLUSD",1770999398862,10.53176174,83.89,83.849,0.50852326]
["bitfinex","SOLUSD",1770999399063,10.53176174,83.88,83.849,0.50852326]
["bitfinex","SOLUSD",1770999399259,10.53176174,83.87,83.849,0.50852326]
["bitfinex","SOLUSD",1770999399461,10.53176174,83.88,83.851,0.50852326]
["bitfinex","SOLUSD",1770999400457,10.53176174,83.89,83.853,0.50852326]
["bitfinex","SOLUSD",1770999401367,10.53176174,83.9,83.871,0.50852326]
["bitfinex","SOLUSD",1770999401769,41.707381,83.918,83.852,41.74020893]
["bitfinex","SOLUSD",1770999401770,10.53176174,83.88,83.856,0.50852326]
["bitfinex","SOLUSD",1770999402067,10.53176174,83.88,83.848,12.43482764]
["bitfinex","SOLUSD",1770999402265,10.53176174,83.88,83.849,0.50852326]
["bitfinex","SOLUSD",1770999402476,10.53176174,83.88,83.809,5.36086188]
["bitfinex","SOLUSD",1770999402695,10.53176174,83.88,83.811,0.50852326]
["bitfinex","SOLUSD",1770999402696,10.53176174,83.84,83.811,0.50852326]
["bitfinex","SOLUSD",1770999402984,4.61729252,83.894,83.83,10.53176174]
["bitfinex","SOLUSD",1770999402985,10.53176174,83.86,83.83,10.53176174]
["bitfinex","SOLUSD",1770999403158,10.53176174,83.86,83.831,0.50852326]
["bitfinex","SOLUSD",1770999403361,10.53176174,83.85,83.811,0.50852326]
["bitfinex","SOLUSD",1770999404078,10.53176174,83.84,83.811,0.50852326]
["bitfinex","SOLUSD",1770999404376,10.53176174,83.84,83.813,0.50852326]
["bitfinex","SOLUSD",1770999404563,11.92762318,83.839,83.814,12.4397042]
["bitfinex","SOLUSD",1770999404766,10.53176174,83.84,83.815,0.50852326]
["bitfinex","SOLUSD",1770999404967,10.53176174,83.83,83.806,11.93231988]
["bitfinex","SOLUSD",1770999405580,10.53176174,83.83,83.807,0.50852326]
["bitfinex","SOLUSD",1770999407284,10.53176174,83.82,83.794,0.50852326]
["bitfinex","SOLUSD",1770999407481,10.53176174,83.82,83.796,0.50852326]
["bitfinex","SOLUSD",1770999408980,10.53176174,83.81,83.788,37.36]
["bitfinex","SOLUSD",1770999409359,10.53176174,83.8,83.78,0.2]
["bitfinex","SOLUSD",1770999409563,10.53176174,83.79,83.78,0.2]
["bitfinex","SOLUSD",1770999410592,10.53176174,83.79,83.76,0.2]
["bitfinex","SOLUSD",1770999410887,10.53176174,83.78,83.76,0.2]
["bitfinex","SOLUSD",1770999411469,10.53176174,83.77,83.76,0.2]
["bitfinex","SOLUSD",1770999411870,10.53176174,83.78,83.736,0.50852326]
["bitfinex","SOLUSD",1770999412581,11.93479873,83.789,83.751,0.50852326]
["bitfinex","SOLUSD",1770999412893,10.53176174,83.79,83.751,0.50852326]
["bitfinex","SOLUSD",1770999413075,10.53176174,83.79,83.761,0.50852326]
["bitfinex","SOLUSD",1770999413895,11.93238662,83.806,83.771,0.50852326]
["bitfinex","SOLUSD",1770999414088,10.53176174,83.8,83.771,0.50852326]
["bitfinex","SOLUSD",1770999414593,10.53176174,83.8,83.773,0.50852326]
["bitfinex","SOLUSD",1770999414795,11.93331662,83.799,83.773,0.50852326]
["bitfinex","SOLUSD",1770999414976,10.53176174,83.79,83.762,37.42]
["bitfinex","SOLUSD",1770999415296,10.53176174,83.78,83.762,37.42]
["bitfinex","SOLUSD",1770999415467,10.53176174,83.78,83.686,47.79759928]
["bitfinex","SOLUSD",1770999415468,10.53176174,83.77,83.721,0.50852326]
["bitfinex","SOLUSD",1770999415673,38.8,83.787,83.723,0.50852326]
["bitfinex","SOLUSD",1770999415674,10.53176174,83.76,83.723,0.50852326]
["bitfinex","SOLUSD",1770999416788,4.61729252,83.786,83.723,0.50852326]
["bitfinex","SOLUSD",1770999416993,10.53176174,83.77,83.731,0.50852326]
["bitfinex","SOLUSD",1770999417168,10.53176174,83.76,83.731,0.50852326]
["bitfinex","SOLUSD",1770999417682,10.53176174,83.77,83.731,0.50852326]
["bitfinex","SOLUSD",1770999418287,10.53176174,83.76,83.731,0.50852326]
["bitfinex","SOLUSD",1770999418585,10.53176174,83.77,83.731,0.50852326]
["bitfinex","SOLUSD",1770999418789,10.53176174,83.79,83.751,0.50852326]
["bitfinex","SOLUSD",1770999419596,10.53176174,83.78,83.751,0.50852326]
["bitfinex","SOLUSD",1770999421200,10.53176174,83.79,83.761,0.50852326]
["bitfinex","SOLUSD",1770999421602,10.53176174,83.8,83.761,0.50852326]
["bitfinex","SOLUSD",1770999421998,10.53176174,83.78,83.761,0.50852326]
["bitfinex","SOLUSD",1770999422191,10.53176174,83.78,83.759,37.48]
["bitfinex","SOLUSD",1770999422386,10.53176174,83.78,83.752,0.50852326]
["bitfinex","SOLUSD",1770999423104,10.53176174,83.78,83.754,0.50852326]
["bitfinex","SOLUSD",1770999423295,11.93616538,83.779,83.744,0.50852326]
["bitfinex","SOLUSD",1770999423495,10.53176174,83.77,83.744,12.44967725]
["bitfinex","SOLUSD",1770999423992,11.93616538,83.779,83.745,0.50852326]
["bitfinex","SOLUSD",1770999424797,29.83340854,83.799,83.745,0.50852326]
["bitfinex","SOLUSD",1770999425001,10.53176174,83.79,83.751,0.50852326]
["bitfinex","SOLUSD",1770999425184,22.46647662,83.79,83.753,0.50852326]
["bitfinex","SOLUSD",1770999425378,10.53176174,83.79,83.753,0.50852326]
["bitfinex","SOLUSD",1770999425583,10.53176174,83.8,83.761,0.50852326]
["bitfinex","SOLUSD",1770999426303,10.53176174,83.82,83.781,0.50852326]
["bitfinex","SOLUSD",1770999426504,10.53176174,83.83,83.791,0.50852326]
["bitfinex","SOLUSD",1770999426800,10.53176174,83.82,83.791,0.50852326]
["bitfinex","SOLUSD",1770999427004,10.53176174,83.83,83.791,0.50852326]
["bitfinex","SOLUSD",1770999427214,11.92762318,83.839,83.803,0.50852326]
["bitfinex","SOLUSD",1770999428106,10.53176174,83.83,83.803,0.50852326]
["bitfinex","SOLUSD",1770999429599,11.92762318,83.839,83.804,11.93260464]
["bitfinex","SOLUSD",1770999429805,11.92762318,83.839,83.805,0.50852326]
["bitfinex","SOLUSD",1770999430003,10.53176174,83.83,83.805,0.50852326]
["bitfinex","SOLUSD",1770999430995,10.53176174,83.82,83.805,0.50852326]
["bitfinex","SOLUSD",1770999431513,10.53176174,83.82,83.774,0.50852326]
["bitfinex","SOLUSD",1770999431711,10.53176174,83.82,83.745,5.36086188]
["bitfinex","SOLUSD",1770999431712,10.53176174,83.82,83.781,0.50852326]
["bitfinex","SOLUSD",1770999432004,10.53176174,83.83,83.791,0.50852326]
["bitfinex","SOLUSD",1770999432309,10.53176174,83.82,83.791,0.50852326]
["bitfinex","SOLUSD",1770999433106,11.92904603,83.829,83.793,0.50852326]
["bitfinex","SOLUSD",1770999433412,10.53176174,83.82,83.793,0.50852326]
["bitfinex","SOLUSD",1770999433798,11.92904603,83.829,83.793,0.50852326]
["bitfinex","SOLUSD",1770999434192,10.53176174,83.82,83.793,0.50852326]
["bitfinex","SOLUSD",1770999436600,10.53176174,83.82,83.795,0.50852326]
["bitfinex","SOLUSD",1770999436913,11.93046922,83.819,83.795,0.50852326]
["bitfinex","SOLUSD",1770999438292,11.93046922,83.819,83.786,0.50852326]
["bitfinex","SOLUSD",1770999439709,11.93046922,83.819,83.784,37.74]
["bitfinex","SOLUSD",1770999439710,11.92987592,83.824,83.791,0.50852326]
["bitfinex","SOLUSD",1770999440018,10.53176174,83.82,83.791,0.50852326]
["bitfinex","SOLUSD",1770999440223,10.53176174,83.83,83.791,0.50852326]
["bitfinex","SOLUSD",1770999440592,10.53176174,83.82,83.791,0.50852326]
["bitfinex","SOLUSD",1770999441714,10.53176174,83.81,83.785,0.50852326]
["bitfinex","SOLUSD",1770999442120,41.75664228,83.819,83.785,0.50852326]
["bitfinex","SOLUSD",1770999442295,10.53176174,83.81,83.785,0.50852326]
["bitfinex","SOLUSD",1770999442798,29.82148148,83.833,83.786,0.50852326]
["bitfinex","SOLUSD",1770999443110,10.53176174,83.83,83.786,0.50852326]
["bitfinex","SOLUSD",1770999443317,29.82148148,83.833,83.787,37.9]
["bitfinex","SOLUSD",1770999443318,10.53176174,83.82,83.787,37.9]
["bitfinex","SOLUSD",1770999443505,10.53176174,83.85,83.811,0.50852326]
["bitfinex","SOLUSD",1770999443704,41.73672473,83.859,83.813,0.50852326]
["bitfinex","SOLUSD",1770999443898,10.53176174,83.85,83.813,0.50852326]
["bitfinex","SOLUSD",1770999444311,10.53176174,83.84,83.813,0.50852326]
["bitfinex","SOLUSD",1770999444621,10.53176174,83.85,83.813,0.50852326]
["bitfinex","SOLUSD",1770999445520,10.53176174,83.84,83.813,0.50852326]
["bitfinex","SOLUSD",1770999446112,38.66,83.867,83.792,0.50852326]
["bitfinex","SOLUSD",1770999446113,10.53176174,83.82,83.792,0.50852326]
["bitfinex","SOLUSD",1770999446316,10.53176174,83.82,83.794,0.50852326]
["bitfinex","SOLUSD",1770999446699,10.53176174,83.81,83.786,37.92]
["bitfinex","SOLUSD",1770999446910,10.53176174,83.8,83.761,0.50852326]
["bitfinex","SOLUSD",1770999447203,41.74668113,83.839,83.731,0.50852326]
["bitfinex","SOLUSD",1770999447204,10.53176174,83.77,83.731,0.50852326]
["bitfinex","SOLUSD",1770999447401,10.53176174,83.78,83.741,0.50852326]
["bitfinex","SOLUSD",1770999447703,10.53176174,83.79,83.751,0.50852326]
["bitfinex","SOLUSD",1770999448109,10.53176174,83.8,83.753,0.50852326]
["bitfinex","SOLUSD",1770999448401,11.93305018,83.801,83.761,0.50852326]
["bitfinex","SOLUSD",1770999448607,10.53176174,83.8,83.761,0.50852326]
["bitfinex","SOLUSD",1770999450021,10.53176174,83.8,83.763,0.50852326]
["bitfinex","SOLUSD",1770999450221,10.53176174,83.82,83.771,0.50852326]
["bitfinex","SOLUSD",1770999450533,10.53176174,83.82,83.773,0.50852326]
["bitfinex","SOLUSD",1770999451524,10.53176174,83.82,83.781,0.50852326]
["bitfinex","SOLUSD",1770999451730,10.53176174,83.82,83.772,37.94]
["bitfinex","SOLUSD",1770999451731,10.53176174,83.84,83.791,0.50852326]
["bitfinex","SOLUSD",1770999451902,10.53176174,83.83,83.793,0.50852326]
["bitfinex","SOLUSD",1770999452520,11.92904603,83.829,83.795,0.50852326]
["bitfinex","SOLUSD",1770999453621,10.53176174,83.84,83.8,10.53176174]
["bitfinex","SOLUSD",1770999453823,50.58651736,83.847,83.802,0.50852326]
["bitfinex","SOLUSD",1770999454026,11.92484103,83.859,83.811,0.50852326]
["bitfinex","SOLUSD",1770999454333,11.92399251,83.865,83.821,0.50852326]
["bitfinex","SOLUSD",1770999454503,0.1,83.88,83.841,0.50852326]
["bitfinex","SOLUSD",1770999454704,0.1,83.88,83.843,0.50852326]
["bitfinex","SOLUSD",1770999454705,10.53176174,83.87,83.843,0.50852326]
["bitfinex","SOLUSD",1770999455120,10.53176174,83.87,83.822,41.75514781]
["bitfinex","SOLUSD",1770999455121,10.53176174,83.86,83.832,0.50852326]
["bitfinex","SOLUSD",1770999455324,41.72677308,83.879,83.825,37.96]
["bitfinex","SOLUSD",1770999455325,10.53176174,83.85,83.825,37.96]
["bitfinex","SOLUSD",1770999455523,10.53176174,83.85,83.821,0.50852326]
["bitfinex","SOLUSD",1770999455907,10.53176174,83.84,83.813,11.93120491]
["bitfinex","SOLUSD",1770999456526,10.53176174,83.84,83.811,0.50852326]
["bitfinex","SOLUSD",1770999456527,11.92762318,83.839,83.811,0.50852326]
["bitfinex","SOLUSD",1770999456729,10.53176174,83.83,83.801,0.50852326]
["bitfinex","SOLUSD",1770999457037,10.53176174,83.83,83.793,37.98]
["bitfinex","SOLUSD",1770999457038,10.56123752,83.83,83.803,0.50852326]
["bitfinex","SOLUSD",1770999457613,11.92762318,83.839,83.803,0.50852326]
["bitfinex","SOLUSD",1770999458125,10.56123752,83.83,83.803,0.50852326]
["bitfinex","SOLUSD",1770999458512,10.56123752,83.83,83.804,11.93260464]
["bitfinex","SOLUSD",1770999458710,10.56123752,83.83,83.805,0.50852326]
["bitfinex","SOLUSD",1770999459422,10.56123752,83.84,83.805,0.50852326]
["bitfinex","SOLUSD",1770999459620,11.92762318,83.839,83.805,0.50852326]
["bitfinex","SOLUSD",1770999459942,10.56123752,83.85,83.811,0.50852326]
["bitfinex","SOLUSD",1770999460117,10.56123752,83.84,83.813,0.50852326]
["bitfinex","SOLUSD",1770999460526,10.56123752,83.85,83.813,0.50852326]
["bitfinex","SOLUSD",1770999460732,10.56123752,83.84,83.815,0.50852326]
["bitfinex","SOLUSD",1770999462137,10.56123752,83.83,83.812,61.9]
["bitfinex","SOLUSD",1770999462325,10.56123752,83.83,83.804,61.9]
["bitfinex","SOLUSD",1770999462525,10.56123752,83.83,83.804,0.50852326]
["bitfinex","SOLUSD",1770999462926,11.92904603,83.829,83.804,0.50852326]
["bitfinex","SOLUSD",1770999463934,10.56123752,83.82,83.795,0.50852326]
["bitfinex","SOLUSD",1770999464142,11.92904603,83.829,83.796,0.50852326]
["bitfinex","SOLUSD",1770999464519,47.67634949,83.9,83.801,0.50852326]
["bitfinex","SOLUSD",1770999464739,49.24123752,83.86,83.821,0.50852326]
["bitfinex","SOLUSD",1770999465037,11.92477849,83.859,83.823,0.50852326]
["bitfinex","SOLUSD",1770999465223,11.92477849,83.859,83.83,10.56123752]
["bitfinex","SOLUSD",1770999465423,10.56123752,83.87,83.831,0.50852326]
["bitfinex","SOLUSD",1770999465924,10.56123752,83.87,83.833,0.50852326]
["bitfinex","SOLUSD",1770999466324,11.92221944,83.877,83.832,38.14]
["bitfinex","SOLUSD",1770999466325,11.92221944,83.877,83.841,0.50852326]
["bitfinex","SOLUSD",1770999466930,11.92221944,83.877,83.843,0.50852326]
["bitfinex","SOLUSD",1770999467335,10.56123752,83.9,83.862,0.49355147]
["bitfinex","SOLUSD",1770999467645,11.91171433,83.951,83.892,0.49355147]
["bitfinex","SOLUSD",1770999467826,4.77283205,83.997,83.911,0.49355147]
["bitfinex","SOLUSD",1770999467827,0.19028828,83.968,83.911,0.49355147]
["bitfinex","SOLUSD",1770999468026,10.66123752,83.95,83.921,0.49355147]
["bitfinex","SOLUSD",1770999468231,10.66123752,83.95,83.91,10.56123752]
["bitfinex","SOLUSD",1770999468232,10.56123752,83.93,83.91,0.49355147]
["bitfinex","SOLUSD",1770999468418,10.56123752,83.94,83.901,0.49355147]
["bitfinex","SOLUSD",1770999468624,52.39367454,83.997,83.931,0.49355147]
["bitfinex","SOLUSD",1770999468625,0.1,83.99,83.931,0.49355147]
["bitfinex","SOLUSD",1770999468826,10.66123752,83.99,83.951,0.49355147]
["bitfinex","SOLUSD",1770999469125,10.56123752,83.96,83.929,0.49355147]
["bitfinex","SOLUSD",1770999469426,41.67261989,83.988,83.9,38.14]
["bitfinex","SOLUSD",1770999469427,0.45701352,83.939,83.9,38.14]
["bitfinex","SOLUSD",1770999469638,10.66123752,83.97,83.93,10.56123752]
["bitfinex","SOLUSD",1770999469949,10.56123752,83.96,83.931,38.14]
["bitfinex","SOLUSD",1770999470242,0.45701352,83.968,83.931,38.14]
["bitfinex","SOLUSD",1770999470444,10.56123752,83.96,83.931,38.14]
["bitfinex","SOLUSD",1770999470628,0.1,83.97,83.853,47.70228432]
["bitfinex","SOLUSD",1770999470629,0.45701352,83.939,83.853,47.70228432]
["bitfinex","SOLUSD",1770999470830,10.56123752,83.91,83.865,5.36086188]
["bitfinex","SOLUSD",1770999471030,10.56123752,83.91,83.88,10.56123752]
["bitfinex","SOLUSD",1770999471233,10.56123752,83.91,83.881,0.49355147]
["bitfinex","SOLUSD",1770999471742,10.56123752,83.92,83.89,10.56123752]
["bitfinex","SOLUSD",1770999471945,10.56123752,83.93,83.891,0.49355147]
["bitfinex","SOLUSD",1770999472552,0.45701352,83.941,83.91,10.56123752]
["bitfinex","SOLUSD",1770999472852,10.56123752,83.92,83.897,38.18]
["bitfinex","SOLUSD",1770999473310,29.77920271,83.952,83.901,0.49355147]
["bitfinex","SOLUSD",1770999473549,29.77920271,83.952,83.897,38.18]
["bitfinex","SOLUSD",1770999473550,10.66123752,83.98,83.941,0.49355147]
["bitfinex","SOLUSD",1770999473749,0.45701352,83.977,83.941,0.49355147]
["bitfinex","SOLUSD",1770999474130,0.45701352,83.969,83.93,10.56123752]
["bitfinex","SOLUSD",1770999474329,22.5703501,83.97,83.923,0.49355147]
["bitfinex","SOLUSD",1770999474330,0.45701352,83.959,83.923,0.49355147]
["bitfinex","SOLUSD",1770999474534,10.56123752,83.96,83.931,0.49355147]
["bitfinex","SOLUSD",1770999475257,0.45701352,83.969,83.931,0.49355147]
["bitfinex","SOLUSD",1770999475258,0.45701352,83.968,83.932,11.9144069]
["bitfinex","SOLUSD",1770999475732,10.56123752,83.96,83.931,0.49355147]
["bitfinex","SOLUSD",1770999475933,0.1,83.97,83.941,0.49355147]
["bitfinex","SOLUSD",1770999476554,0.1,83.97,83.951,0.49355147]
["bitfinex","SOLUSD",1770999477131,0.1,83.97,83.952,11.91156851]
["bitfinex","SOLUSD",1770999477561,0.1,83.97,83.953,0.49355147]
["bitfinex","SOLUSD",1770999477858,0.1,83.97,83.949,38.26]
["bitfinex","SOLUSD",1770999477859,10.66123752,83.97,83.949,38.26]
["bitfinex","SOLUSD",1770999478436,0.1,83.97,83.95,11.91185229]
["bitfinex","SOLUSD",1770999479160,23.02595683,83.98,83.95,11.91185229]
["bitfinex","SOLUSD",1770999479161,10.56123752,83.98,83.95,11.91185229]
["bitfinex","SOLUSD",1770999479446,10.56123752,83.97,83.949,38.26]
["bitfinex","SOLUSD",1770999479950,10.56123752,83.97,83.95,0.49355147]
["bitfinex","SOLUSD",1770999480150,10.56123752,83.98,83.95,0.49355147]
["bitfinex","SOLUSD",1770999480944,10.56123752,83.99,83.951,0.53033588]
["bitfinex","SOLUSD",1770999481264,11.90632106,83.989,83.953,0.53033588]
["bitfinex","SOLUSD",1770999481637,10.56123752,84.0,83.961,0.53033588]
["bitfinex","SOLUSD",1770999481852,10.56123752,83.99,83.961,0.53033588]
["bitfinex","SOLUSD",1770999482031,10.56123752,83.98,83.959,38.34]
["bitfinex","SOLUSD",1770999482234,10.56123752,83.98,83.952,0.53033588]
["bitfinex","SOLUSD",1770999482447,10.56123752,83.99,83.952,0.53033588]
["bitfinex","SOLUSD",1770999482857,0.54072236,83.996,83.961,0.53033588]
["bitfinex","SOLUSD",1770999483057,38.7,84.01,83.981,0.53033588]
["bitfinex","SOLUSD",1770999483058,11.90348653,84.009,83.981,0.53033588]
["bitfinex","SOLUSD",1770999483265,11.90107823,84.026,83.991,0.53033588]
["bitfinex","SOLUSD",1770999483559,0.54072236,84.037,84.01,10.56123752]
["bitfinex","SOLUSD",1770999483560,11.89952044,84.037,84.01,10.56123752]
["bitfinex","SOLUSD",1770999483749,10.56123752,84.02,83.992,38.36]
["bitfinex","SOLUSD",1770999483956,10.56123752,84.01,83.993,38.36]
["bitfinex","SOLUSD",1770999484139,41.64832156,84.037,83.98,10.56123752]
["bitfinex","SOLUSD",1770999484140,0.54072236,84.019,83.98,10.56123752]
["bitfinex","SOLUSD",1770999484345,10.56123752,84.01,83.981,38.36]
["bitfinex","SOLUSD",1770999484540,10.56123752,84.03,83.991,0.53033588]
["bitfinex","SOLUSD",1770999484760,12.15641583,84.038,84.0,10.56123752]
["bitfinex","SOLUSD",1770999484959,10.56123752,84.03,84.0,10.56123752]
["bitfinex","SOLUSD",1770999485145,10.56123752,84.03,84.001,0.53033588]
["bitfinex","SOLUSD",1770999485463,0.54072236,84.029,84.002,35.95387811]
["bitfinex","SOLUSD",1770999485667,10.56123752,84.02,83.991,38.36]
["bitfinex","SOLUSD",1770999485958,10.56123752,84.02,83.988,0.53033588]
["bitfinex","SOLUSD",1770999485959,10.56123752,84.01,83.979,38.36]
["bitfinex","SOLUSD",1770999486163,10.56123752,84.02,83.981,0.53033588]
["bitfinex","SOLUSD",1770999486458,10.56123752,84.02,83.98,48.92123752]
["bitfinex","SOLUSD",1770999486459,41.64881716,84.036,83.99,10.56123752]
["bitfinex","SOLUSD",1770999486660,11.10195988,84.03,83.99,10.56123752]
["bitfinex","SOLUSD",1770999486852,10.56123752,84.01,83.991,38.36]
["bitfinex","SOLUSD",1770999487043,10.56123752,84.02,83.991,38.36]
["bitfinex","SOLUSD",1770999487240,10.56123752,84.0,83.991,37.81396973]
["bitfinex","SOLUSD",1770999487455,10.56123752,84.01,83.975,38.36]
["bitfinex","SOLUSD",1770999487650,10.56123752,84.01,83.975,38.92326942]
["bitfinex","SOLUSD",1770999488046,10.56123752,84.0,83.975,38.92326942]
["bitfinex","SOLUSD",1770999488458,10.56123752,83.99,83.975,38.36]
["bitfinex","SOLUSD",1770999488750,89.26552325,84.019,83.94,29.78295362]
["bitfinex","SOLUSD",1770999488751,10.56123752,83.98,83.951,0.56326942]
["bitfinex","SOLUSD",1770999488955,10.56123752,83.98,83.951,38.92326942]
["bitfinex","SOLUSD",1770999489359,10.56123752,83.97,83.951,38.92326942]
["bitfinex","SOLUSD",1770999489542,10.56123752,83.96,83.939,0.56326942]
["bitfinex","SOLUSD",1770999489741,10.56123752,83.96,83.883,47.68541473]
["bitfinex","SOLUSD",1770999489742,10.56123752,83.95,83.928,0.56326942]
["bitfinex","SOLUSD",1770999489949,10.56123752,83.96,83.928,0.56326942]
["bitfinex","SOLUSD",1770999490143,10.56123752,83.95,83.928,0.56326942]
["bitfinex","SOLUSD",1770999490380,10.56123752,83.96,83.931,0.56326942]
["bitfinex","SOLUSD",1770999490548,10.56123752,83.95,83.931,0.56326942]
["bitfinex","SOLUSD",1770999490948,10.56123752,83.95,83.919,38.36]
["bitfinex","SOLUSD",1770999490949,11.90773883,83.979,83.941,0.56326942]
["bitfinex","SOLUSD",1770999491263,10.56123752,83.97,83.943,0.56326942]
["bitfinex","SOLUSD",1770999491465,11.90912895,83.97,83.943,0.56326942]
["bitfinex","SOLUSD",1770999491870,22.47036647,83.97,83.94,48.94123752]
["bitfinex","SOLUSD",1770999492046,22.47036647,83.97,83.94,38.38]
["bitfinex","SOLUSD",1770999492247,10.56123752,83.96,83.931,38.38]
["bitfinex","SOLUSD",1770999492448,10.56123752,83.94,83.91,10.56123752]
["bitfinex","SOLUSD",1770999492655,10.56123752,83.94,83.909,0.56326942]
["bitfinex","SOLUSD",1770999492851,38.62,83.965,83.909,0.56326942]
["bitfinex","SOLUSD",1770999493068,10.56123752,83.93,83.895,38.38]
["bitfinex","SOLUSD",1770999493261,10.56123752,83.93,83.9,10.56123752]
["bitfinex","SOLUSD",1770999493465,11.91483277,83.929,83.895,38.38]
["bitfinex","SOLUSD",1770999493663,41.7019147,83.929,83.895,38.94326942]
["bitfinex","SOLUSD",1770999493865,41.7019147,83.929,83.896,0.56326942]
["bitfinex","SOLUSD",1770999494165,11.91483277,83.929,83.901,0.56326942]
["bitfinex","SOLUSD",1770999494365,41.7019147,83.929,83.901,0.56326942]
["bitfinex","SOLUSD",1770999494575,10.56123752,83.93,83.901,0.56326942]
["bitfinex","SOLUSD",1770999495557,11.91483277,83.929,83.901,0.56326942]
["bitfinex","SOLUSD",1770999496355,11.91483277,83.929,83.895,38.38]
["bitfinex","SOLUSD",1770999496674,11.91483277,83.929,83.896,12.48278882]
["bitfinex","SOLUSD",1770999496969,11.91483277,83.929,83.897,0.56326942]
["bitfinex","SOLUSD",1770999497370,11.91483277,83.929,83.881,29.80407386]
["bitfinex","SOLUSD",1770999497371,10.56123752,83.91,83.873,0.56326942]
["bitfinex","SOLUSD",1770999497555,11.91909319,83.899,83.873,0.56326942]
["bitfinex","SOLUSD",1770999498171,41.71682617,83.899,83.863,0.56326942]
["bitfinex","SOLUSD",1770999498467,10.56123752,83.88,83.852,0.56326942]
["bitfinex","SOLUSD",1770999499566,10.56123752,83.87,83.84,10.56123752]
["bitfinex","SOLUSD",1770999499765,11.92193516,83.879,83.838,0.56326942]
["bitfinex","SOLUSD",1770999499766,10.56123752,83.86,83.838,0.56326942]
["bitfinex","SOLUSD",1770999499965,10.56123752,83.87,83.834,0.56326942]
["bitfinex","SOLUSD",1770999500359,10.56123752,83.87,83.841,0.56326942]
["bitfinex","SOLUSD",1770999500873,10.56123752,83.9,83.861,0.56326942]
["bitfinex","SOLUSD",1770999501069,4.61729252,83.917,83.833,41.74966898]
["bitfinex","SOLUSD",1770999501070,10.56123752,83.89,83.859,0.56326942]
["bitfinex","SOLUSD",1770999501271,10.56123752,83.87,83.848,0.56326942]
["bitfinex","SOLUSD",1770999501569,11.92193516,83.879,83.848,0.56326942]
["bitfinex","SOLUSD",1770999501869,59.59193095,83.904,83.848,0.56326942]
["bitfinex","SOLUSD",1770999501870,11.91909319,83.899,83.861,0.56326942]
["bitfinex","SOLUSD",1770999502071,11.91909319,83.899,83.86,10.56123752]
["bitfinex","SOLUSD",1770999502072,11.91909319,83.899,83.871,0.56326942]
["bitfinex","SOLUSD",1770999502369,11.91909319,83.899,83.87,10.56123752]
["bitfinex","SOLUSD",1770999502578,11.91909319,83.899,83.871,0.56326942]
["bitfinex","SOLUSD",1770999503668,10.56123752,83.89,83.861,38.36]
["bitfinex","SOLUSD",1770999503867,11.91909319,83.899,83.871,0.56326942]
["bitfinex","SOLUSD",1770999504577,29.79431266,83.909,83.871,0.56326942]
["bitfinex","SOLUSD",1770999504971,10.56123752,83.9,83.871,0.56326942]
["bitfinex","SOLUSD",1770999505573,10.56123752,83.89,83.871,0.56326942]
["bitfinex","SOLUSD",1770999505778,10.56123752,83.9,83.871,0.56326942]
["bitfinex","SOLUSD",1770999505980,10.56123752,83.89,83.864,0.56326942]
["bitfinex","SOLUSD",1770999506163,10.56123752,83.89,83.863,61.9]
["bitfinex","SOLUSD",1770999506365,10.56123752,83.87,83.84,11.12450694]
["bitfinex","SOLUSD",1770999506568,10.56123752,83.88,83.842,0.56326942]
["bitfinex","SOLUSD",1770999506774,10.56123752,83.88,83.841,11.92733865]
["bitfinex","SOLUSD",1770999506775,10.56123752,83.88,83.85,11.12450694]
["bitfinex","SOLUSD",1770999506963,10.56123752,83.87,83.85,0.56326942]
["bitfinex","SOLUSD",1770999507265,10.56123752,83.88,83.851,0.56326942]
["bitfinex","SOLUSD",1770999507470,10.56123752,83.89,83.851,0.56326942]
["bitfinex","SOLUSD",1770999507865,10.56123752,83.86,83.821,0.56326942]
["bitfinex","SOLUSD",1770999508069,10.56123752,83.88,83.841,0.56326942]
["bitfinex","SOLUSD",1770999508363,10.56123752,83.87,83.841,0.56326942]
["bitfinex","SOLUSD",1770999508985,41.72179904,83.889,83.85,10.56123752]
["bitfinex","SOLUSD",1770999509170,41.72179904,83.889,83.841,0.56326942]
["bitfinex","SOLUSD",1770999509171,10.56123752,83.88,83.851,0.56326942]
["bitfinex","SOLUSD",1770999509493,41.72179904,83.889,83.851,0.56326942]
["bitfinex","SOLUSD",1770999509779,11.91909319,83.899,83.871,12.48632341]
["bitfinex","SOLUSD",1770999509988,10.56123752,83.92,83.89,10.56123752]
["bitfinex","SOLUSD",1770999510160,10.56123752,83.92,83.871,11.92305399]
["bitfinex","SOLUSD",1770999510161,10.56123752,83.92,83.891,0.56326942]
["bitfinex","SOLUSD",1770999510365,10.56123752,83.92,83.883,0.56326942]
["bitfinex","SOLUSD",1770999510572,41.69694659,83.939,83.901,0.56326942]
["bitfinex","SOLUSD",1770999510875,10.56123752,83.92,83.89,0.56326942]
["bitfinex","SOLUSD",1770999511079,10.56123752,83.93,83.901,0.56326942]
["bitfinex","SOLUSD",1770999511282,10.56123752,83.92,83.881,0.56326942]
["bitfinex","SOLUSD",1770999511589,41.69694659,83.939,83.871,11.92305399]
["bitfinex","SOLUSD",1770999511590,10.56123752,83.91,83.871,11.92305399]
["bitfinex","SOLUSD",1770999511883,10.56123752,83.91,83.873,0.56326942]
["bitfinex","SOLUSD",1770999511884,11.918801,83.902,83.873,0.56326942]
["bitfinex","SOLUSD",1770999512086,4.61729252,83.927,83.867,38.36]
["bitfinex","SOLUSD",1770999512087,11.9169626,83.914,83.881,0.56326942]
["bitfinex","SOLUSD",1770999512663,10.56123752,83.91,83.881,0.56326942]
["bitfinex","SOLUSD",1770999513185,11.9169626,83.914,83.881,0.56326942]
["bitfinex","SOLUSD",1770999513371,11.9169626,83.914,83.874,11.92264587]
["bitfinex","SOLUSD",1770999513372,11.9169626,83.914,83.891,0.56326942]
["bitfinex","SOLUSD",1770999513972,11.91643309,83.918,83.891,0.56326942]
["bitfinex","SOLUSD",1770999514175,11.91483277,83.929,83.893,0.56326942]
["bitfinex","SOLUSD",1770999514371,11.91483277,83.929,83.901,0.56326942]
["bitfinex","SOLUSD",1770999514879,11.91483277,83.929,83.91,10.56123752]
["bitfinex","SOLUSD",1770999515067,11.91341331,83.939,83.911,0.56326942]
["bitfinex","SOLUSD",1770999515267,11.91341331,83.939,83.92,10.56123752]
["bitfinex","SOLUSD",1770999515475,11.91128475,83.954,83.921,0.56326942]
["bitfinex","SOLUSD",1770999515869,10.56123752,83.95,83.921,0.56326942]
["bitfinex","SOLUSD",1770999516266,11.91142663,83.953,83.923,0.56326942]
["bitfinex","SOLUSD",1770999516487,10.56123752,83.94,83.911,0.56326942]
["bitfinex","SOLUSD",1770999516893,10.53409832,83.94,83.911,0.56326942]
["bitfinex","SOLUSD",1770999517268,10.53409832,83.94,83.894,29.79942133]
["bitfinex","SOLUSD",1770999517269,10.53409832,83.93,83.891,0.56326942]
["bitfinex","SOLUSD",1770999517667,41.6899932,83.953,83.921,0.56326942]
["bitfinex","SOLUSD",1770999517668,10.53409832,83.95,83.921,0.56326942]
["bitfinex","SOLUSD",1770999517882,11.91085031,83.958,83.921,0.56326942]
["bitfinex","SOLUSD",1770999518197,47.6179555,84.002,83.941,0.56326942]
["bitfinex","SOLUSD",1770999518198,11.90773883,83.979,83.941,0.56326942]
["bitfinex","SOLUSD",1770999518489,41.67708592,83.979,83.95,11.09736774]
["bitfinex","SOLUSD",1770999518669,10.53409832,83.97,83.937,0.56326942]
["bitfinex","SOLUSD",1770999518867,41.67708592,83.979,83.941,0.56326942]
["bitfinex","SOLUSD",1770999519065,10.53409832,83.96,83.929,0.56326942]
["bitfinex","SOLUSD",1770999519268,10.53409832,83.95,83.921,0.56326942]
["bitfinex","SOLUSD",1770999519690,10.53409832,83.95,83.911,0.56326942]
["bitfinex","SOLUSD",1770999520074,10.53409832,83.95,83.92,11.09736774]
["bitfinex","SOLUSD",1770999520279,10.53409832,83.94,83.909,0.56326942]
["bitfinex","SOLUSD",1770999520673,41.69197964,83.949,83.911,0.56326942]
["bitfinex","SOLUSD",1770999521796,10.53409832,83.94,83.911,0.56326942]
["bitfinex","SOLUSD",1770999522123,10.53409832,83.94,83.9,10.53409832]
["bitfinex","SOLUSD",1770999522278,10.53409832,83.93,83.901,0.56326942]
["bitfinex","SOLUSD",1770999522674,10.53409832,83.92,83.89,0.56326942]
["bitfinex","SOLUSD",1770999523609,10.53409832,83.91,83.879,0.56326942]
["bitfinex","SOLUSD",1770999523893,10.53409832,83.92,83.881,0.56326942]
["bitfinex","SOLUSD",1770999524406,41.70688401,83.919,83.881,0.56326942]
["bitfinex","SOLUSD",1770999525901,11.91625257,83.919,83.882,0.56326942]
["bitfinex","SOLUSD",1770999527003,11.91625257,83.919,83.884,0.56326942]
["bitfinex","SOLUSD",1770999527310,10.53409832,83.9,83.872,0.56326942]
["bitfinex","SOLUSD",1770999527824,10.53409832,83.9,83.862,0.56326942]
["bitfinex","SOLUSD",1770999527996,10.53409832,83.88,83.852,0.56326942]
["bitfinex","SOLUSD",1770999528713,4.61729252,83.907,83.827,0.56326942]
["bitfinex","SOLUSD",1770999528714,10.53409832,83.86,83.827,0.56326942]
["bitfinex","SOLUSD",1770999528921,10.53409832,83.84,83.82,0.2]
["bitfinex","SOLUSD",1770999529092,11.91980356,83.894,83.831,0.56326942]
["bitfinex","SOLUSD",1770999529427,10.53409832,83.85,83.831,0.56326942]
["bitfinex","SOLUSD",1770999529715,10.53409832,83.84,83.81,0.76326942]
["bitfinex","SOLUSD",1770999530010,10.53409832,83.83,83.81,0.2]
["bitfinex","SOLUSD",1770999530184,10.53409832,83.83,83.8,0.56326942]
["bitfinex","SOLUSD",1770999530385,10.53409832,83.85,83.802,0.56326942]
["bitfinex","SOLUSD",1770999530621,303.95499078,83.894,83.821,0.56326942]
["bitfinex","SOLUSD",1770999530622,4.61729252,83.891,83.821,0.56326942]
["bitfinex","SOLUSD",1770999530908,4.61729252,83.891,83.801,11.93303182]
["bitfinex","SOLUSD",1770999530909,10.53409832,83.88,83.841,0.56326942]
["bitfinex","SOLUSD",1770999531114,11.92193516,83.879,83.843,0.56326942]
["bitfinex","SOLUSD",1770999531892,11.92193516,83.879,83.851,0.56326942]
["bitfinex","SOLUSD",1770999532891,11.92051401,83.889,83.851,0.56326942]
["bitfinex","SOLUSD",1770999533093,10.53409832,83.9,83.871,0.56326942]
["bitfinex","SOLUSD",1770999533507,10.53409832,83.9,83.843,38.26]
["bitfinex","SOLUSD",1770999533508,0.46639241,83.898,83.844,11.92691188]
["bitfinex","SOLUSD",1770999533694,0.46639241,83.889,83.85,10.53409832]
["bitfinex","SOLUSD",1770999533896,10.53409832,83.88,83.85,10.53409832]
["bitfinex","SOLUSD",1770999534093,10.53409832,83.88,83.84,10.53409832]
["bitfinex","SOLUSD",1770999534316,10.53409832,83.88,83.831,11.92876143]
["bitfinex","SOLUSD",1770999534500,10.53409832,83.87,83.831,11.92876143]
["bitfinex","SOLUSD",1770999534707,10.99850375,83.88,83.84,10.53409832]
["bitfinex","SOLUSD",1770999534906,10.99850375,83.88,83.831,11.92876143]
["bitfinex","SOLUSD",1770999534907,38.68,83.882,83.85,10.53409832]
["bitfinex","SOLUSD",1770999535117,11.92165091,83.881,83.85,10.53409832]
["bitfinex","SOLUSD",1770999535419,10.53409832,83.88,83.843,11.92702329]
["bitfinex","SOLUSD",1770999535618,10.53409832,83.87,83.84,10.53409832]
["bitfinex","SOLUSD",1770999535918,10.53409832,83.87,83.834,38.26]
["bitfinex","SOLUSD",1770999536120,38.68,83.873,83.84,11.02169212]
["bitfinex","SOLUSD",1770999536421,10.53409832,83.86,83.834,38.26]
["bitfinex","SOLUSD",1770999536597,10.53409832,83.86,83.822,0.4875938]
["bitfinex","SOLUSD",1770999537297,10.53409832,83.85,83.822,0.4875938]
["bitfinex","SOLUSD",1770999537497,0.459157,83.858,83.822,0.4875938]
["bitfinex","SOLUSD",1770999538113,0.459157,83.858,83.823,11.9298999]
["bitfinex","SOLUSD",1770999538314,11.92477849,83.859,83.831,0.4875938]
["bitfinex","SOLUSD",1770999538521,11.92477849,83.859,83.821,0.4875938]
["bitfinex","SOLUSD",1770999538522,41.73672473,83.859,83.821,0.4875938]
["bitfinex","SOLUSD",1770999538723,11.92477849,83.859,83.831,0.4875938]
["bitfinex","SOLUSD",1770999539719,11.92477849,83.859,83.807,68.09038666]
["bitfinex","SOLUSD",1770999539720,10.53409832,83.85,83.82,0.4875938]
["bitfinex","SOLUSD",1770999540502,41.73672473,83.859,83.831,0.4875938]
["bitfinex","SOLUSD",1770999540503,11.92477849,83.859,83.831,0.4875938]
["bitfinex","SOLUSD",1770999540702,0.45132643,83.849,83.811,0.46225183]
["bitfinex","SOLUSD",1770999540936,0.45132643,83.849,83.812,0.46225183]
["bitfinex","SOLUSD",1770999541217,10.53409832,83.83,83.802,12.39514125]
["bitfinex","SOLUSD",1770999541432,0.45132643,83.849,83.803,0.46225183]
["bitfinex","SOLUSD",1770999541433,49.27409832,83.84,83.803,0.46225183]
["bitfinex","SOLUSD",1770999541719,11.92778511,83.838,83.803,0.46225183]
["bitfinex","SOLUSD",1770999542021,10.53409832,83.82,83.791,12.39670779]
["bitfinex","SOLUSD",1770999542204,10.53409832,83.82,83.791,0.46225183]
["bitfinex","SOLUSD",1770999542926,11.92778511,83.838,83.801,0.46225183]
["bitfinex","SOLUSD",1770999543239,11.92620067,83.849,83.811,0.46225183]
["bitfinex","SOLUSD",1770999543409,11.92620067,83.849,83.813,0.46225183]
["bitfinex","SOLUSD",1770999545020,10.53409832,83.85,83.809,0.46225183]
["bitfinex","SOLUSD",1770999545517,38.78,83.849,83.813,0.46225183]
["bitfinex","SOLUSD",1770999545707,11.9263429,83.848,83.813,0.46225183]
["bitfinex","SOLUSD",1770999545903,38.78,83.864,83.821,0.46225183]
["bitfinex","SOLUSD",1770999546109,10.53409832,83.85,83.821,0.46225183]
["bitfinex","SOLUSD",1770999546614,0.44163034,83.839,83.804,11.93250534]
["bitfinex","SOLUSD",1770999546924,10.53409832,83.83,83.805,0.46225183]
["bitfinex","SOLUSD",1770999547129,10.53409832,83.83,83.797,0.46225183]
["bitfinex","SOLUSD",1770999547427,11.93046922,83.819,83.791,0.46225183]
["bitfinex","SOLUSD",1770999547607,29.81603703,83.848,83.792,0.46225183]
["bitfinex","SOLUSD",1770999547814,29.81603703,83.848,83.801,0.46225183]
["bitfinex","SOLUSD",1770999547815,10.53409832,83.84,83.801,0.46225183]
["bitfinex","SOLUSD",1770999548521,10.53409832,83.83,83.801,0.46225183]
["bitfinex","SOLUSD",1770999549134,38.78,83.847,83.787,38.3]
["bitfinex","SOLUSD",1770999549135,10.53409832,83.82,83.792,0.46225183]
["bitfinex","SOLUSD",1770999549624,11.93046922,83.819,83.787,50.23495023]
["bitfinex","SOLUSD",1770999550136,11.93046922,83.819,83.788,0.46225183]
["bitfinex","SOLUSD",1770999551630,11.93046922,83.819,83.79,0.46225183]
["bitfinex","SOLUSD",1770999553033,38.8,83.833,83.791,0.46225183]
["bitfinex","SOLUSD",1770999553334,38.8,83.833,83.789,11.93474083]
["bitfinex","SOLUSD",1770999553335,11.92819228,83.835,83.801,0.46225183]
["bitfinex","SOLUSD",1770999553835,11.92733865,83.841,83.803,0.46225183]
["bitfinex","SOLUSD",1770999554129,11.92620067,83.849,83.803,0.46225183]
["bitfinex","SOLUSD",1770999554308,11.92620067,83.849,83.811,0.46225183]
["bitfinex","SOLUSD",1770999554804,11.92534732,83.855,83.821,0.46225183]
["bitfinex","SOLUSD",1770999555034,11.92335666,83.869,83.841,0.46225183]
["bitfinex","SOLUSD",1770999555416,11.92193516,83.879,83.841,0.46225183]
["bitfinex","SOLUSD",1770999556242,11.92193516,83.879,83.843,0.46225183]
["bitfinex","SOLUSD",1770999556444,11.92193516,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1770999556445,11.92193516,83.879,83.851,0.46225183]
["bitfinex","SOLUSD",1770999556619,41.72677308,83.879,83.843,0.46225183]
["bitfinex","SOLUSD",1770999556825,11.92193516,83.879,83.843,0.46225183]
["bitfinex","SOLUSD",1770999557433,11.92193516,83.879,83.844,0.46225183]
["bitfinex","SOLUSD",1770999557831,10.53409832,83.87,83.831,0.46225183]
["bitfinex","SOLUSD",1770999558032,10.53409832,83.85,83.821,0.46225183]
["bitfinex","SOLUSD",1770999558229,11.92620067,83.849,83.821,0.46225183]
["bitfinex","SOLUSD",1770999558750,41.74170234,83.849,83.821,0.46225183]
["bitfinex","SOLUSD",1770999559120,41.74170234,83.849,83.805,0.46225183]
["bitfinex","SOLUSD",1770999559327,80.60170234,83.849,83.805,0.46225183]
["bitfinex","SOLUSD",1770999559733,80.60170234,83.849,83.804,11.93249922]
["bitfinex","SOLUSD",1770999559734,11.92620067,83.849,83.811,0.46225183]
["bitfinex","SOLUSD",1770999560345,10.53409832,83.84,83.811,0.46225183]
["bitfinex","SOLUSD",1770999560646,10.53409832,83.83,83.799,0.46225183]
["bitfinex","SOLUSD",1770999561345,10.97319322,83.82,83.783,12.39771462]
["bitfinex","SOLUSD",1770999561849,10.53409832,83.81,83.773,11.93702028]
["bitfinex","SOLUSD",1770999562230,10.53409832,83.81,83.772,0.46225183]
["bitfinex","SOLUSD",1770999562231,11.93189275,83.809,83.774,0.46225183]
["bitfinex","SOLUSD",1770999563439,11.93130643,83.814,83.781,0.46225183]
["bitfinex","SOLUSD",1770999563824,10.53409832,83.81,83.771,0.46225183]
["bitfinex","SOLUSD",1770999564433,10.53409832,83.8,83.752,0.46225183]
["bitfinex","SOLUSD",1770999564640,10.53409832,83.79,83.753,38.38]
["bitfinex","SOLUSD",1770999564840,10.53409832,83.8,83.76,10.53409832]
["bitfinex","SOLUSD",1770999565032,41.76162464,83.809,83.771,0.46225183]
["bitfinex","SOLUSD",1770999565430,0.43898813,83.799,83.762,38.84225183]
["bitfinex","SOLUSD",1770999565635,41.76162464,83.809,83.762,38.84225183]
["bitfinex","SOLUSD",1770999565636,39.33898813,83.807,83.763,0.46225183]
["bitfinex","SOLUSD",1770999565948,38.9,83.807,83.771,0.46225183]
["bitfinex","SOLUSD",1770999566140,10.53409832,83.8,83.762,38.38]
["bitfinex","SOLUSD",1770999566346,11.93345903,83.798,83.765,0.46225183]
["bitfinex","SOLUSD",1770999567730,38.92,83.819,83.781,0.46225183]
["bitfinex","SOLUSD",1770999568143,10.53409832,83.82,83.781,0.46225183]
["bitfinex","SOLUSD",1770999568654,11.93046922,83.819,83.783,0.46225183]
["bitfinex","SOLUSD",1770999569151,10.53409832,83.81,83.777,11.93637097]
["bitfinex","SOLUSD",1770999569455,10.53409832,83.81,83.773,0.46225183]
["bitfinex","SOLUSD",1770999569648,0.43888618,83.809,83.773,0.46225183]
["bitfinex","SOLUSD",1770999569845,10.53409832,83.81,83.773,0.46225183]
["bitfinex","SOLUSD",1770999570441,41.75664228,83.819,83.773,0.46225183]
["bitfinex","SOLUSD",1770999570643,11.93203512,83.808,83.775,0.4831236]
["bitfinex","SOLUSD",1770999571249,10.53409832,83.8,83.768,50.33772019]
["bitfinex","SOLUSD",1770999571550,11.93203512,83.808,83.771,0.4831236]
["bitfinex","SOLUSD",1770999572160,4.61729252,83.828,83.781,0.4831236]
["bitfinex","SOLUSD",1770999572336,4.61729252,83.828,83.78,10.53409832]
["bitfinex","SOLUSD",1770999572337,22.46300205,83.83,83.791,0.4831236]
["bitfinex","SOLUSD",1770999572537,22.46300205,83.83,83.792,11.93431353]
["bitfinex","SOLUSD",1770999572736,22.46300205,83.83,83.793,0.4831236]
["bitfinex","SOLUSD",1770999573760,22.46300205,83.83,83.795,0.4831236]
["bitfinex","SOLUSD",1770999574145,10.53409832,83.82,83.795,0.4831236]
["bitfinex","SOLUSD",1770999574343,52.28526138,83.83,83.795,0.4831236]
["bitfinex","SOLUSD",1770999575255,0.43871872,83.829,83.795,0.4831236]
["bitfinex","SOLUSD",1770999575565,10.53409832,83.82,83.795,0.4831236]
["bitfinex","SOLUSD",1770999575751,11.92918833,83.828,83.795,0.4831236]
["bitfinex","SOLUSD",1770999576141,11.92918833,83.828,83.795,12.41690465]
["bitfinex","SOLUSD",1770999576363,10.53409832,83.82,83.795,0.4831236]
["bitfinex","SOLUSD",1770999576551,41.75215917,83.828,83.783,38.48]
["bitfinex","SOLUSD",1770999576552,10.97279421,83.81,83.783,38.48]
["bitfinex","SOLUSD",1770999576758,10.53409832,83.8,83.766,0.4831236]
["bitfinex","SOLUSD",1770999576963,10.53409832,83.79,83.765,38.48]
["bitfinex","SOLUSD",1770999577141,10.53409832,83.79,83.756,0.4566367]
["bitfinex","SOLUSD",1770999577343,0.438651,83.799,83.756,0.4566367]
["bitfinex","SOLUSD",1770999577559,39.04,83.798,83.756,0.4566367]
["bitfinex","SOLUSD",1770999577758,10.53409832,83.79,83.756,0.4566367]
["bitfinex","SOLUSD",1770999578075,11.93474083,83.789,83.758,0.4566367]
["bitfinex","SOLUSD",1770999580371,11.93474083,83.789,83.76,0.4566367]
["bitfinex","SOLUSD",1770999581869,11.93474083,83.789,83.75,10.77052144]
["bitfinex","SOLUSD",1770999581870,41.77159292,83.789,83.751,0.4566367]
["bitfinex","SOLUSD",1770999582048,41.77159292,83.789,83.75,10.77052144]
["bitfinex","SOLUSD",1770999582049,0.43856428,83.767,83.75,1e-08]
["bitfinex","SOLUSD",1770999582368,0.43854321,83.759,83.75,1e-08]
["bitfinex","SOLUSD",1770999582571,0.43854321,83.767,83.75,1e-08]
["bitfinex","SOLUSD",1770999582963,39.08,83.766,83.75,1e-08]
["bitfinex","SOLUSD",1770999583148,10.57052144,83.76,83.75,1e-08]
["bitfinex","SOLUSD",1770999584468,11.93835778,83.764,83.75,1e-08]
["bitfinex","SOLUSD",1770999584649,29.84110383,83.778,83.75,1e-08]
["bitfinex","SOLUSD",1770999584650,11.9370597,83.773,83.751,0.4566367]
["bitfinex","SOLUSD",1770999584848,11.93643963,83.778,83.751,0.4566367]
["bitfinex","SOLUSD",1770999586052,10.57052144,83.77,83.75,1e-08]
["bitfinex","SOLUSD",1770999586242,11.93759027,83.769,83.75,1e-08]
["bitfinex","SOLUSD",1770999587248,0.43844148,83.789,83.751,0.4566367]
["bitfinex","SOLUSD",1770999587448,29.83675856,83.79,83.75,1e-08]
["bitfinex","SOLUSD",1770999587449,10.57052144,83.76,83.75,1e-08]
["bitfinex","SOLUSD",1770999587654,10.57052144,83.76,83.71,10.77052144]
["bitfinex","SOLUSD",1770999587655,11.00896292,83.76,83.723,0.4566367]
["bitfinex","SOLUSD",1770999588054,39.2,83.768,83.723,0.4566367]
["bitfinex","SOLUSD",1770999588251,0.43844148,83.769,83.72,10.77052144]
["bitfinex","SOLUSD",1770999588252,11.93759027,83.769,83.732,0.4566367]
["bitfinex","SOLUSD",1770999588452,11.93759027,83.769,83.72,0.2]
["bitfinex","SOLUSD",1770999588453,11.00894327,83.74,83.72,1e-08]
["bitfinex","SOLUSD",1770999588651,10.57052144,83.73,83.72,1e-08]
["bitfinex","SOLUSD",1770999588871,0.23842183,83.729,83.681,0.4566367]
["bitfinex","SOLUSD",1770999589047,10.57052144,83.71,83.685,0.4566367]
["bitfinex","SOLUSD",1770999589368,10.57052144,83.71,83.68,0.2]
["bitfinex","SOLUSD",1770999589369,10.57052144,83.7,83.68,1e-08]
["bitfinex","SOLUSD",1770999589686,10.57052144,83.69,83.68,1e-08]
["bitfinex","SOLUSD",1770999590272,41.85988901,83.689,83.643,0.48163471]
["bitfinex","SOLUSD",1770999590469,10.57052144,83.67,83.643,0.48163471]
["bitfinex","SOLUSD",1770999590671,10.57052144,83.67,83.645,11.95514849]
["bitfinex","SOLUSD",1770999591048,10.57052144,83.67,83.643,0.48163471]
["bitfinex","SOLUSD",1770999591253,10.57052144,83.66,83.628,0.48163471]
["bitfinex","SOLUSD",1770999591574,10.57052144,83.66,83.627,11.95786049]
["bitfinex","SOLUSD",1770999591575,10.57052144,83.72,83.655,0.48163471]
["bitfinex","SOLUSD",1770999591754,10.57052144,83.73,83.69,0.48163471]
["bitfinex","SOLUSD",1770999591954,10.57052144,83.71,83.68,0.48163471]
["bitfinex","SOLUSD",1770999592176,10.57052144,83.7,83.671,0.48163471]
["bitfinex","SOLUSD",1770999592350,10.57052144,83.71,83.671,0.48163471]
["bitfinex","SOLUSD",1770999592674,10.57052144,83.71,83.673,0.48163471]
["bitfinex","SOLUSD",1770999593571,11.94586135,83.711,83.681,0.48163471]
["bitfinex","SOLUSD",1770999593760,11.94438568,83.722,83.681,0.48163471]
["bitfinex","SOLUSD",1770999593960,10.57052144,83.71,83.681,0.48163471]
["bitfinex","SOLUSD",1770999594470,10.57052144,83.71,83.683,0.48163471]
["bitfinex","SOLUSD",1770999594682,11.94614677,83.709,83.683,0.48163471]
["bitfinex","SOLUSD",1770999595367,10.57052144,83.69,83.672,0.48163471]
["bitfinex","SOLUSD",1770999595567,10.57052144,83.68,83.65,11.95453427]
["bitfinex","SOLUSD",1770999595951,10.57052144,83.68,83.646,11.9551155]
["bitfinex","SOLUSD",1770999596166,10.57052144,83.68,83.634,38.46]
["bitfinex","SOLUSD",1770999596370,89.59610077,83.709,83.482,71.87167266]
["bitfinex","SOLUSD",1770999596371,10.57052144,83.66,83.623,11.95829977]
["bitfinex","SOLUSD",1770999596570,0.45391556,83.669,83.611,11.96014878]
["bitfinex","SOLUSD",1770999596571,10.57052144,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1770999596771,10.57052144,83.65,83.59,0.1]
["bitfinex","SOLUSD",1770999596772,39.2,83.651,83.62,10.57052144]
["bitfinex","SOLUSD",1770999597175,10.57052144,83.64,83.6,40.47462593]
["bitfinex","SOLUSD",1770999597485,10.57052144,83.64,83.601,0.4566367]
["bitfinex","SOLUSD",1770999598471,11.95614486,83.639,83.603,0.4566367]
["bitfinex","SOLUSD",1770999599672,11.95614486,83.639,83.604,11.96115018]
["bitfinex","SOLUSD",1770999599974,11.95614486,83.639,83.611,0.4566367]
["bitfinex","SOLUSD",1770999600353,11.95471553,83.649,83.611,0.4566367]
["bitfinex","SOLUSD",1770999600877,39.71176006,83.648,83.596,0.45428801]
["bitfinex","SOLUSD",1770999601078,39.26,83.648,83.611,0.45428801]
["bitfinex","SOLUSD",1770999601772,39.26,83.648,83.59,0.1]
["bitfinex","SOLUSD",1770999601773,10.57052144,83.62,83.59,0.1]
["bitfinex","SOLUSD",1770999601975,10.57052144,83.62,83.591,0.45428801]
["bitfinex","SOLUSD",1770999602175,11.0222815,83.63,83.592,0.45428801]
["bitfinex","SOLUSD",1770999602365,11.95614486,83.639,83.601,0.45428801]
["bitfinex","SOLUSD",1770999602564,10.57052144,83.62,83.591,0.45428801]
["bitfinex","SOLUSD",1770999603080,10.57052144,83.63,83.592,0.45428801]
["bitfinex","SOLUSD",1770999603292,11.95614486,83.639,83.601,0.45428801]
["bitfinex","SOLUSD",1770999603579,10.57052144,83.62,83.59,0.55428801]
["bitfinex","SOLUSD",1770999603780,10.57052144,83.61,83.59,0.1]
["bitfinex","SOLUSD",1770999604361,11.95757452,83.629,83.591,0.45428801]
["bitfinex","SOLUSD",1770999604563,10.57052144,83.65,83.621,0.45428801]
["bitfinex","SOLUSD",1770999604763,10.57052144,83.65,83.61,10.57052144]
["bitfinex","SOLUSD",1770999604764,10.57052144,83.65,83.611,0.45428801]
["bitfinex","SOLUSD",1770999605883,11.95471553,83.649,83.611,0.45428801]
["bitfinex","SOLUSD",1770999606096,11.95410009,83.654,83.621,0.45428801]
["bitfinex","SOLUSD",1770999606260,39.3,83.668,83.631,0.45428801]
["bitfinex","SOLUSD",1770999606465,10.57052144,83.65,83.62,0.45428801]
["bitfinex","SOLUSD",1770999606763,39.3,83.668,83.62,0.45428801]
["bitfinex","SOLUSD",1770999606764,10.57052144,83.64,83.62,0.45428801]
["bitfinex","SOLUSD",1770999606965,10.57052144,83.65,83.612,11.96000574]
["bitfinex","SOLUSD",1770999607164,39.3,83.668,83.599,0.45428801]
["bitfinex","SOLUSD",1770999607165,10.57052144,83.63,83.599,0.45428801]
["bitfinex","SOLUSD",1770999607481,49.87052144,83.64,83.601,0.45428801]
["bitfinex","SOLUSD",1770999607675,10.57052144,83.65,83.611,0.45428801]
["bitfinex","SOLUSD",1770999607978,11.95142939,83.672,83.631,0.45428801]
["bitfinex","SOLUSD",1770999607979,10.57052144,83.66,83.631,0.45428801]
["bitfinex","SOLUSD",1770999608765,29.87910437,83.671,83.612,41.86002009]
["bitfinex","SOLUSD",1770999608766,11.95234586,83.666,83.641,0.45428801]
["bitfinex","SOLUSD",1770999609360,0.45176006,83.659,83.62,10.57052144]
["bitfinex","SOLUSD",1770999609675,10.57052144,83.65,83.621,0.45428801]
["bitfinex","SOLUSD",1770999609876,11.95471553,83.649,83.621,0.45428801]
["bitfinex","SOLUSD",1770999610168,11.95471553,83.649,83.61,10.57052144]
["bitfinex","SOLUSD",1770999610169,10.57052144,83.64,83.61,0.45428801]
["bitfinex","SOLUSD",1770999610785,0.45176006,83.648,83.61,11.02480945]
["bitfinex","SOLUSD",1770999610964,0.45176006,83.648,83.611,0.45428801]
["bitfinex","SOLUSD",1770999611166,10.57052144,83.64,83.611,0.45428801]
["bitfinex","SOLUSD",1770999611565,10.57052144,83.63,83.601,0.45428801]
["bitfinex","SOLUSD",1770999611778,0.45176006,83.639,83.602,11.96143632]
["bitfinex","SOLUSD",1770999611975,11.95628781,83.638,83.601,0.45428801]
["bitfinex","SOLUSD",1770999612291,10.57052144,83.63,83.6,0.45428801]
["bitfinex","SOLUSD",1770999612670,10.57052144,83.63,83.594,11.96250794]
["bitfinex","SOLUSD",1770999612871,10.57052144,83.63,83.595,0.45428801]
["bitfinex","SOLUSD",1770999613261,10.57052144,83.63,83.595,12.41672595]
["bitfinex","SOLUSD",1770999613475,10.57052144,83.63,83.596,0.45428801]
["bitfinex","SOLUSD",1770999613677,0.45176006,83.629,83.59,0.1]
["bitfinex","SOLUSD",1770999613882,0.45176006,83.629,83.592,0.45428801]
["bitfinex","SOLUSD",1770999614165,41.85201128,83.628,83.592,0.45428801]
["bitfinex","SOLUSD",1770999614574,41.85201128,83.628,83.59,10.67052144]
["bitfinex","SOLUSD",1770999614575,11.95628781,83.638,83.601,0.45428801]
["bitfinex","SOLUSD",1770999614767,11.95628781,83.638,83.611,0.45428801]
["bitfinex","SOLUSD",1770999615689,11.95471553,83.649,83.611,0.45428801]
["bitfinex","SOLUSD",1770999615892,0.45176006,83.658,83.611,0.45428801]
["bitfinex","SOLUSD",1770999616087,11.95471553,83.649,83.613,0.45428801]
["bitfinex","SOLUSD",1770999616589,11.95397289,83.655,83.621,0.45428801]
["bitfinex","SOLUSD",1770999616784,0.45176006,83.667,83.613,0.45428801]
["bitfinex","SOLUSD",1770999617093,11.95200076,83.668,83.631,0.45428801]
["bitfinex","SOLUSD",1770999617266,11.95200076,83.668,83.641,0.45428801]
["bitfinex","SOLUSD",1770999617473,35.91739,83.793,83.612,41.86002009]
["bitfinex","SOLUSD",1770999617474,11.94900166,83.689,83.651,0.45428801]
["bitfinex","SOLUSD",1770999617871,41.82150581,83.689,83.651,0.45428801]
["bitfinex","SOLUSD",1770999618075,10.57052144,83.67,83.638,0.45428801]
["bitfinex","SOLUSD",1770999618592,41.82550398,83.681,83.651,0.45428801]
["bitfinex","SOLUSD",1770999619289,39.4,83.689,83.639,11.95614486]
["bitfinex","SOLUSD",1770999619290,11.9494002,83.687,83.661,0.45428801]
["bitfinex","SOLUSD",1770999619591,11.94494747,83.718,83.681,0.45428801]
["bitfinex","SOLUSD",1770999619795,11.94385234,83.726,83.691,0.45428801]
["bitfinex","SOLUSD",1770999620295,11.94385234,83.726,83.523,0.22]
["bitfinex","SOLUSD",1770999620296,10.57052144,83.71,83.681,0.45428801]
["bitfinex","SOLUSD",1770999620488,11.94385234,83.726,83.691,0.45428801]
["bitfinex","SOLUSD",1770999620890,10.57052144,83.72,83.691,0.45428801]
["bitfinex","SOLUSD",1770999621188,11.94385234,83.726,83.691,0.45428801]
["bitfinex","SOLUSD",1770999622284,10.57052144,83.71,83.681,0.45428801]
["bitfinex","SOLUSD",1770999622485,0.45176006,83.719,83.671,0.45428801]
["bitfinex","SOLUSD",1770999622684,10.57052144,83.7,83.671,0.45428801]
["bitfinex","SOLUSD",1770999622997,11.0222815,83.71,83.671,0.45428801]
["bitfinex","SOLUSD",1770999623290,11.94385234,83.726,83.681,0.45428801]
["bitfinex","SOLUSD",1770999623291,10.57052144,83.72,83.681,0.45428801]
["bitfinex","SOLUSD",1770999623593,10.57052144,83.71,83.681,0.45428801]
["bitfinex","SOLUSD",1770999623970,0.45176006,83.709,83.664,38.4]
["bitfinex","SOLUSD",1770999624171,0.45176006,83.709,83.641,11.95585896]
["bitfinex","SOLUSD",1770999624172,11.94771679,83.698,83.663,0.45428801]
["bitfinex","SOLUSD",1770999624373,11.94614677,83.709,83.671,0.45428801]
["bitfinex","SOLUSD",1770999624777,11.94614677,83.709,83.681,0.45428801]
["bitfinex","SOLUSD",1770999624977,11.94614677,83.709,83.671,0.45428801]
["bitfinex","SOLUSD",1770999625900,11.94614677,83.709,83.681,0.45428801]
["bitfinex","SOLUSD",1770999626078,11.945374,83.715,83.681,0.45428801]
["bitfinex","SOLUSD",1770999626280,11.94471983,83.719,83.681,0.45428801]
["bitfinex","SOLUSD",1770999626587,41.80651942,83.719,83.681,11.95002027]
["bitfinex","SOLUSD",1770999626786,11.94471983,83.719,83.69,10.57052144]
["bitfinex","SOLUSD",1770999626995,11.94471983,83.719,83.69,0.45428801]
["bitfinex","SOLUSD",1770999627494,10.57052144,83.71,83.68,0.45428801]
["bitfinex","SOLUSD",1770999628581,10.57052144,83.71,83.67,49.05052144]
["bitfinex","SOLUSD",1770999628582,10.57052144,83.7,83.671,0.45428801]
["bitfinex","SOLUSD",1770999628783,10.57052144,83.69,83.67,38.48]
["bitfinex","SOLUSD",1770999628982,10.57052144,83.69,83.661,0.45428801]
["bitfinex","SOLUSD",1770999629183,11.0222815,83.7,83.661,0.45428801]
["bitfinex","SOLUSD",1770999629377,11.0222815,83.7,83.661,12.40715929]
["bitfinex","SOLUSD",1770999629583,11.0222815,83.7,83.662,0.45428801]
["bitfinex","SOLUSD",1770999630183,10.57052144,83.68,83.654,61.9]
["bitfinex","SOLUSD",1770999630484,39.46,83.697,83.661,0.45428801]
["bitfinex","SOLUSD",1770999630691,10.57052144,83.69,83.661,0.45428801]
["bitfinex","SOLUSD",1770999631985,0.48760482,83.676,83.617,0.49920192]
["bitfinex","SOLUSD",1770999632302,0.48760482,83.659,83.619,0.49920192]
["bitfinex","SOLUSD",1770999632505,10.57052144,83.65,83.619,0.49920192]
["bitfinex","SOLUSD",1770999632806,10.57052144,83.63,83.608,0.49920192]
["bitfinex","SOLUSD",1770999632983,11.95614486,83.639,83.608,0.49920192]
["bitfinex","SOLUSD",1770999633181,11.95614486,83.639,83.598,0.49920192]
["bitfinex","SOLUSD",1770999633182,10.57052144,83.63,83.598,0.49920192]
["bitfinex","SOLUSD",1770999633587,39.46,83.638,83.598,0.49920192]
["bitfinex","SOLUSD",1770999633588,0.48760482,83.637,83.598,0.49920192]
["bitfinex","SOLUSD",1770999633900,10.57052144,83.63,83.598,0.49920192]
["bitfinex","SOLUSD",1770999634086,0.48760482,83.637,83.59,10.67052144]
["bitfinex","SOLUSD",1770999634087,0.48760482,83.619,83.59,0.1]
["bitfinex","SOLUSD",1770999634278,41.84650701,83.639,83.601,0.49920192]
["bitfinex","SOLUSD",1770999634479,11.05812626,83.63,83.591,0.49920192]
["bitfinex","SOLUSD",1770999634686,11.05812626,83.63,83.59,22.63366534]
["bitfinex","SOLUSD",1770999634687,11.95757452,83.629,83.593,0.49920192]
["bitfinex","SOLUSD",1770999635194,10.57052144,83.62,83.593,0.49920192]
["bitfinex","SOLUSD",1770999635392,11.95757452,83.629,83.593,0.49920192]
["bitfinex","SOLUSD",1770999635794,11.95692954,83.634,83.601,0.49920192]
["bitfinex","SOLUSD",1770999636187,11.95485845,83.648,83.611,0.49920192]
["bitfinex","SOLUSD",1770999636498,10.57052144,83.64,83.611,0.49920192]
["bitfinex","SOLUSD",1770999637006,10.57052144,83.63,83.597,38.6]
["bitfinex","SOLUSD",1770999637301,10.57052144,83.62,83.596,0.45454542]
["bitfinex","SOLUSD",1770999637789,10.57052144,83.62,83.59,0.1]
["bitfinex","SOLUSD",1770999638986,10.614079,83.62,83.59,0.55454542]
["bitfinex","SOLUSD",1770999640704,10.614079,83.61,83.59,0.1]
["bitfinex","SOLUSD",1770999640896,119.57860497,83.627,83.567,0.45454542]
["bitfinex","SOLUSD",1770999640897,41.8665295,83.599,83.567,0.45454542]
["bitfinex","SOLUSD",1770999641088,10.614079,83.59,83.57,0.55454542]
["bitfinex","SOLUSD",1770999641485,41.8665295,83.599,83.57,0.55454542]
["bitfinex","SOLUSD",1770999643915,11.96186557,83.599,83.572,0.45454542]
["bitfinex","SOLUSD",1770999645499,11.96186557,83.599,83.57,0.1]
["bitfinex","SOLUSD",1770999645700,10.614079,83.58,83.541,0.45454542]
["bitfinex","SOLUSD",1770999646015,10.614079,83.57,83.541,0.45454542]
["bitfinex","SOLUSD",1770999646411,10.614079,83.59,83.541,0.45454542]
["bitfinex","SOLUSD",1770999646617,10.614079,83.59,83.551,0.45454542]
["bitfinex","SOLUSD",1770999646814,39.62,83.592,83.539,0.45454542]
["bitfinex","SOLUSD",1770999646815,10.614079,83.57,83.539,0.45454542]
["bitfinex","SOLUSD",1770999647017,10.614079,83.56,83.53,0.2]
["bitfinex","SOLUSD",1770999647199,11.96902416,83.549,83.538,1e-08]
["bitfinex","SOLUSD",1770999647598,11.96839461,83.554,83.538,1e-08]
["bitfinex","SOLUSD",1770999648007,10.614079,83.55,83.538,1e-08]
["bitfinex","SOLUSD",1770999648208,39.66,83.569,83.54,11.06862442]
["bitfinex","SOLUSD",1770999648409,39.66,83.569,83.541,0.45454542]
["bitfinex","SOLUSD",1770999648598,10.614079,83.58,83.541,0.45454542]
["bitfinex","SOLUSD",1770999648811,39.66,83.579,83.541,0.45454542]
["bitfinex","SOLUSD",1770999649320,39.66,83.579,83.54,10.614079]
["bitfinex","SOLUSD",1770999649321,39.68,83.578,83.543,0.45454542]
["bitfinex","SOLUSD",1770999649504,10.614079,83.55,83.538,1e-08]
["bitfinex","SOLUSD",1770999649715,50.294079,83.56,83.538,1e-08]
["bitfinex","SOLUSD",1770999650103,10.614079,83.56,83.538,1e-08]
["bitfinex","SOLUSD",1770999650608,39.7,83.566,83.54,11.06862442]
["bitfinex","SOLUSD",1770999650809,10.614079,83.57,83.54,0.45454542]
["bitfinex","SOLUSD",1770999651007,10.614079,83.56,83.54,0.45454542]
["bitfinex","SOLUSD",1770999651207,22.5815551,83.56,83.54,0.45454542]
["bitfinex","SOLUSD",1770999651409,22.5815551,83.56,83.538,1e-08]
["bitfinex","SOLUSD",1770999651612,11.9674761,83.56,83.538,1e-08]
["bitfinex","SOLUSD",1770999652007,11.9661597,83.569,83.541,0.45454542]
["bitfinex","SOLUSD",1770999652429,11.9661597,83.569,83.538,1e-08]
["bitfinex","SOLUSD",1770999652807,10.614079,83.58,83.541,0.45454542]
["bitfinex","SOLUSD",1770999653019,39.74,83.579,83.551,0.45454542]
["bitfinex","SOLUSD",1770999653220,41.87153811,83.589,83.551,0.45454542]
["bitfinex","SOLUSD",1770999653533,11.9632966,83.589,83.553,0.45454542]
["bitfinex","SOLUSD",1770999653706,11.9632966,83.589,83.561,0.45454542]
["bitfinex","SOLUSD",1770999653902,11.9632966,83.589,83.542,38.64]
["bitfinex","SOLUSD",1770999653903,10.614079,83.58,83.551,0.45454542]
["bitfinex","SOLUSD",1770999654131,10.614079,83.58,83.547,12.42376528]
["bitfinex","SOLUSD",1770999654332,10.614079,83.58,83.551,0.45454542]
["bitfinex","SOLUSD",1770999654622,10.614079,83.56,83.531,0.45454542]
["bitfinex","SOLUSD",1770999654802,0.31912741,83.57,83.531,0.45454542]
["bitfinex","SOLUSD",1770999654803,10.93320641,83.57,83.531,0.45454542]
["bitfinex","SOLUSD",1770999655604,11.9661597,83.569,83.536,0.45454542]
["bitfinex","SOLUSD",1770999656704,47.85032418,83.594,83.531,11.97152671]
["bitfinex","SOLUSD",1770999656705,0.31911,83.602,83.551,0.45454542]
["bitfinex","SOLUSD",1770999657009,10.614079,83.57,83.542,0.45454542]
["bitfinex","SOLUSD",1770999657199,10.614079,83.57,83.532,12.42600545]
["bitfinex","SOLUSD",1770999657406,10.614079,83.56,83.533,0.45454542]
["bitfinex","SOLUSD",1770999657821,22.58154554,83.56,83.533,0.45454542]
["bitfinex","SOLUSD",1770999658025,11.96746654,83.56,83.534,12.42571883]
["bitfinex","SOLUSD",1770999658334,11.96746654,83.56,83.534,0.45454542]
["bitfinex","SOLUSD",1770999658335,22.58154554,83.56,83.534,0.45454542]
["bitfinex","SOLUSD",1770999659025,0.31909299,83.559,83.53,0.2]
["bitfinex","SOLUSD",1770999659226,10.614079,83.55,83.53,0.2]
["bitfinex","SOLUSD",1770999659442,0.31909299,83.559,83.53,0.2]
["bitfinex","SOLUSD",1770999659831,11.96902416,83.549,83.53,0.2]
["bitfinex","SOLUSD",1770999660606,0.31907637,83.548,83.53,0.2]
["bitfinex","SOLUSD",1770999660804,11.9685158,83.553,83.53,0.2]
["bitfinex","SOLUSD",1770999661031,10.614079,83.55,83.53,0.2]
["bitfinex","SOLUSD",1770999661622,10.614079,83.55,83.505,0.49081735]
["bitfinex","SOLUSD",1770999661919,11.96902416,83.549,83.513,0.49081735]
["bitfinex","SOLUSD",1770999662123,11.96902416,83.549,83.521,0.49081735]
["bitfinex","SOLUSD",1770999662641,41.89158457,83.549,83.521,0.49081735]
["bitfinex","SOLUSD",1770999662816,10.614079,83.54,83.511,0.49081735]
["bitfinex","SOLUSD",1770999663312,10.614079,83.53,83.5,0.69081735]
["bitfinex","SOLUSD",1770999663930,11.97189,83.529,83.501,0.49081735]
["bitfinex","SOLUSD",1770999664428,39.86,83.547,83.511,0.49081735]
["bitfinex","SOLUSD",1770999664929,10.614079,83.56,83.531,0.49081735]
["bitfinex","SOLUSD",1770999665124,50.474079,83.56,83.531,0.49081735]
["bitfinex","SOLUSD",1770999665929,10.614079,83.55,83.531,0.49081735]
["bitfinex","SOLUSD",1770999666134,10.614079,83.54,83.518,0.49081735]
["bitfinex","SOLUSD",1770999666313,10.614079,83.54,83.501,0.49081735]
["bitfinex","SOLUSD",1770999666513,10.614079,83.54,83.5,10.814079]
["bitfinex","SOLUSD",1770999666514,10.614079,83.54,83.511,0.49081735]
["bitfinex","SOLUSD",1770999667032,10.614079,83.53,83.511,0.49081735]
["bitfinex","SOLUSD",1770999667423,39.88,83.544,83.5,0.2]
["bitfinex","SOLUSD",1770999667424,10.614079,83.52,83.5,0.2]
["bitfinex","SOLUSD",1770999667830,39.88,83.544,83.5,0.2]
["bitfinex","SOLUSD",1770999667831,39.88,83.544,83.501,0.49081735]
["bitfinex","SOLUSD",1770999668017,10.614079,83.53,83.501,0.49081735]
["bitfinex","SOLUSD",1770999668439,11.97189,83.529,83.501,0.49081735]
["bitfinex","SOLUSD",1770999669535,155.57869288,83.559,83.5,0.2]
["bitfinex","SOLUSD",1770999669536,11.97036079,83.54,83.511,0.49081735]
["bitfinex","SOLUSD",1770999669746,11.96902416,83.549,83.521,0.49081735]
["bitfinex","SOLUSD",1770999670343,10.614079,83.57,83.531,0.49081735]
["bitfinex","SOLUSD",1770999670648,10.614079,83.58,83.541,0.49081735]
["bitfinex","SOLUSD",1770999670836,50.514079,83.58,83.541,0.49081735]
["bitfinex","SOLUSD",1770999671247,10.614079,83.57,83.541,0.49081735]
["bitfinex","SOLUSD",1770999671429,39.9,83.579,83.541,0.49081735]
["bitfinex","SOLUSD",1770999671632,10.614079,83.58,83.551,0.49081735]
["bitfinex","SOLUSD",1770999671832,10.614079,83.6,83.561,0.49081735]
["bitfinex","SOLUSD",1770999672033,185.33797275,83.631,83.522,197.55274056]
["bitfinex","SOLUSD",1770999672034,10.614079,83.58,83.55,10.614079]
["bitfinex","SOLUSD",1770999672344,10.614079,83.58,83.551,0.49081735]
["bitfinex","SOLUSD",1770999672345,11.96472798,83.579,83.551,0.49081735]
["bitfinex","SOLUSD",1770999672721,10.614079,83.57,83.551,0.49081735]
["bitfinex","SOLUSD",1770999673039,41.87654793,83.579,83.551,0.49081735]
["bitfinex","SOLUSD",1770999673242,11.96472798,83.579,83.551,0.49081735]
["bitfinex","SOLUSD",1770999673540,11.96343972,83.588,83.552,11.9685944]
["bitfinex","SOLUSD",1770999673725,11.96343972,83.588,83.561,0.49081735]
["bitfinex","SOLUSD",1770999674042,10.614079,83.59,83.571,0.49081735]
["bitfinex","SOLUSD",1770999674224,41.8665295,83.599,83.571,0.49081735]
["bitfinex","SOLUSD",1770999674549,29.90466393,83.599,83.571,0.49081735]
["bitfinex","SOLUSD",1770999675140,10.614079,83.59,83.571,0.49081735]
["bitfinex","SOLUSD",1770999675529,29.90466393,83.599,83.571,0.49081735]
["bitfinex","SOLUSD",1770999676457,41.8665295,83.599,83.571,0.49081735]
["bitfinex","SOLUSD",1770999676764,11.96186557,83.599,83.571,0.49081735]
["bitfinex","SOLUSD",1770999677261,11.96186557,83.599,83.572,0.49081735]
["bitfinex","SOLUSD",1770999677841,11.96057793,83.608,83.572,0.49081735]
["bitfinex","SOLUSD",1770999678147,11.96057793,83.608,83.571,11.96576951]
["bitfinex","SOLUSD",1770999678148,10.614079,83.63,83.601,0.49081735]
["bitfinex","SOLUSD",1770999678352,39.94,83.633,83.601,0.49081735]
["bitfinex","SOLUSD",1770999678556,39.94,83.633,83.6,10.614079]
["bitfinex","SOLUSD",1770999678557,41.84907738,83.634,83.611,0.49081735]
["bitfinex","SOLUSD",1770999678735,10.614079,83.63,83.601,0.49081735]
["bitfinex","SOLUSD",1770999678935,11.95692826,83.634,83.611,0.49081735]
["bitfinex","SOLUSD",1770999679335,4.44862108,83.943,83.621,0.49081735]
["bitfinex","SOLUSD",1770999679535,10.614079,83.64,83.621,0.49081735]
["bitfinex","SOLUSD",1770999679740,10.614079,83.64,83.611,0.49081735]
["bitfinex","SOLUSD",1770999679957,39.96,83.649,83.611,0.49081735]
["bitfinex","SOLUSD",1770999680158,39.96,83.649,83.621,0.49081735]
["bitfinex","SOLUSD",1770999680360,10.614079,83.65,83.621,0.49081735]
["bitfinex","SOLUSD",1770999680660,10.614079,83.67,83.631,0.49081735]
["bitfinex","SOLUSD",1770999680957,10.614079,83.67,83.641,0.49081735]
["bitfinex","SOLUSD",1770999681867,41.82650365,83.679,83.651,0.49081735]
["bitfinex","SOLUSD",1770999682452,0.2,83.68,83.661,0.49081735]
["bitfinex","SOLUSD",1770999682666,11.95042961,83.679,83.646,0.49081735]
["bitfinex","SOLUSD",1770999682833,10.614079,83.67,83.646,0.49081735]
["bitfinex","SOLUSD",1770999683043,10.614079,83.66,83.635,0.49081735]
["bitfinex","SOLUSD",1770999683355,41.82650365,83.679,83.635,0.49081735]
["bitfinex","SOLUSD",1770999683536,0.2,83.68,83.661,0.49081735]
["bitfinex","SOLUSD",1770999683739,42.0260388,83.68,83.637,0.49081735]
["bitfinex","SOLUSD",1770999683953,10.614079,83.67,83.641,0.49081735]
["bitfinex","SOLUSD",1770999684659,11.95185791,83.669,83.641,0.49081735]
["bitfinex","SOLUSD",1770999685460,11.95042961,83.679,83.651,0.49081735]
["bitfinex","SOLUSD",1770999686057,10.614079,83.67,83.641,0.49081735]
["bitfinex","SOLUSD",1770999686541,41.82650365,83.679,83.641,0.49081735]
["bitfinex","SOLUSD",1770999686961,10.614079,83.67,83.641,0.49081735]
["bitfinex","SOLUSD",1770999688360,41.82650365,83.679,83.641,0.49081735]
["bitfinex","SOLUSD",1770999688956,10.614079,83.67,83.641,0.49081735]
["bitfinex","SOLUSD",1770999689154,10.614079,83.66,83.629,0.49081735]
["bitfinex","SOLUSD",1770999689756,10.614079,83.65,83.622,0.49081735]
["bitfinex","SOLUSD",1770999690561,10.614079,83.64,83.621,61.9]
["bitfinex","SOLUSD",1770999690766,10.614079,83.64,83.613,0.49081735]
["bitfinex","SOLUSD",1770999691060,10.614079,83.65,83.613,0.49081735]
["bitfinex","SOLUSD",1770999691274,11.95471553,83.649,83.613,0.49081735]
["bitfinex","SOLUSD",1770999691762,11.95471553,83.649,83.615,0.49081735]
["bitfinex","SOLUSD",1770999691958,41.84150437,83.649,83.615,0.49081735]
["bitfinex","SOLUSD",1770999692162,41.84150437,83.649,83.621,0.49081735]
["bitfinex","SOLUSD",1770999692349,11.95471553,83.649,83.621,0.49081735]
["bitfinex","SOLUSD",1770999693668,41.84150437,83.649,83.621,0.49081735]
["bitfinex","SOLUSD",1770999693850,10.614079,83.64,83.621,0.49081735]
["bitfinex","SOLUSD",1770999694164,29.88678884,83.649,83.621,0.49081735]
["bitfinex","SOLUSD",1770999694468,10.614079,83.64,83.621,0.49081735]
["bitfinex","SOLUSD",1770999694665,29.88678884,83.649,83.621,0.49081735]
["bitfinex","SOLUSD",1770999696061,41.84150437,83.649,83.622,62.39081735]
["bitfinex","SOLUSD",1770999696968,10.614079,83.64,83.622,62.39081735]
["bitfinex","SOLUSD",1770999697144,11.95471553,83.649,83.623,0.49081735]
["bitfinex","SOLUSD",1770999697348,11.95328655,83.659,83.631,0.49081735]
["bitfinex","SOLUSD",1770999697569,11.95328655,83.659,83.63,10.614079]
["bitfinex","SOLUSD",1770999697570,11.95328655,83.659,83.633,0.49081735]
["bitfinex","SOLUSD",1770999697760,41.83650294,83.659,83.632,61.9]
["bitfinex","SOLUSD",1770999698076,10.614079,83.65,83.632,61.9]
["bitfinex","SOLUSD",1770999698261,11.95471553,83.649,83.633,0.49081735]
["bitfinex","SOLUSD",1770999699268,11.95471553,83.649,83.632,61.9]
["bitfinex","SOLUSD",1770999699672,11.95471553,83.649,83.632,61.4]
["bitfinex","SOLUSD",1770999699860,11.95471553,83.649,83.623,0.49081735]
["bitfinex","SOLUSD",1770999700361,29.88314427,83.66,83.623,0.49081735]
["bitfinex","SOLUSD",1770999700566,40.49722327,83.66,83.623,0.49081735]
["bitfinex","SOLUSD",1770999700771,40.49722327,83.66,83.624,0.49081735]
["bitfinex","SOLUSD",1770999701071,40.4865956,83.66,83.631,0.49081735]
["bitfinex","SOLUSD",1770999702480,52.43973927,83.66,83.631,0.49081735]
["bitfinex","SOLUSD",1770999703079,41.83628794,83.66,83.631,0.49081735]
["bitfinex","SOLUSD",1770999703377,11.95314367,83.66,83.641,0.49081735]
["bitfinex","SOLUSD",1770999703673,10.60345133,83.65,83.621,61.9]
["bitfinex","SOLUSD",1770999704057,10.60345133,83.65,83.622,61.9]
["bitfinex","SOLUSD",1770999704454,0.46659664,83.648,83.622,61.9]
["bitfinex","SOLUSD",1770999705579,11.95500137,83.647,83.622,61.9]
["bitfinex","SOLUSD",1770999706363,10.60345133,83.64,83.622,61.9]
["bitfinex","SOLUSD",1770999706558,10.60345133,83.64,83.613,0.474131]
["bitfinex","SOLUSD",1770999706970,59.75827358,83.671,83.621,0.474131]
["bitfinex","SOLUSD",1770999706971,11.95357232,83.657,83.621,0.474131]
["bitfinex","SOLUSD",1770999707175,11.95357232,83.657,83.631,0.474131]
["bitfinex","SOLUSD",1770999707483,11.95185791,83.669,83.632,0.474131]
["bitfinex","SOLUSD",1770999707867,41.8315027,83.669,83.632,0.474131]
["bitfinex","SOLUSD",1770999708180,41.8315027,83.669,83.634,0.474131]
["bitfinex","SOLUSD",1770999708386,40.22,83.668,83.641,0.474131]
["bitfinex","SOLUSD",1770999708585,11.95071525,83.677,83.65,11.07758233]
["bitfinex","SOLUSD",1770999708878,11.95071525,83.677,83.651,0.474131]
["bitfinex","SOLUSD",1770999709093,11.95042961,83.679,83.651,0.474131]
["bitfinex","SOLUSD",1770999709275,11.95042961,83.679,83.661,0.474131]
["bitfinex","SOLUSD",1770999709662,10.60345133,83.67,83.652,38.98]
["bitfinex","SOLUSD",1770999709858,11.95185791,83.669,83.65,0.474131]
["bitfinex","SOLUSD",1770999710058,29.87607404,83.679,83.651,0.474131]
["bitfinex","SOLUSD",1770999710663,11.95057243,83.678,83.651,0.474131]
["bitfinex","SOLUSD",1770999711869,41.82700351,83.678,83.651,0.474131]
["bitfinex","SOLUSD",1770999712274,11.95057243,83.678,83.653,0.474131]
["bitfinex","SOLUSD",1770999713091,11.95057243,83.678,83.651,11.9543852]
["bitfinex","SOLUSD",1770999713092,0.2,83.68,83.661,0.474131]
["bitfinex","SOLUSD",1770999713491,11.94900166,83.689,83.671,0.474131]
["bitfinex","SOLUSD",1770999714694,0.2,83.69,83.671,0.474131]
["bitfinex","SOLUSD",1770999714893,12.14893368,83.69,83.671,0.474131]
["bitfinex","SOLUSD",1770999715378,22.75238501,83.69,83.671,0.474131]
["bitfinex","SOLUSD",1770999715575,0.46659664,83.679,83.656,39.0]
["bitfinex","SOLUSD",1770999715784,10.60345133,83.67,83.656,39.0]
["bitfinex","SOLUSD",1770999715986,11.95185791,83.669,83.649,0.474131]
["bitfinex","SOLUSD",1770999717378,11.95067271,83.678,83.661,0.474131]
["bitfinex","SOLUSD",1770999717582,11.94900166,83.689,83.661,0.474131]
["bitfinex","SOLUSD",1770999717789,11.94900166,83.689,83.671,0.474131]
["bitfinex","SOLUSD",1770999718896,0.2,83.69,83.671,0.474131]
["bitfinex","SOLUSD",1770999719295,12.14891688,83.69,83.671,0.474131]
["bitfinex","SOLUSD",1770999720172,0.2,83.69,83.671,0.474131]
["bitfinex","SOLUSD",1770999720602,12.14894907,83.69,83.671,0.474131]
["bitfinex","SOLUSD",1770999721505,12.14894907,83.69,83.663,11.95271505]
["bitfinex","SOLUSD",1770999721799,0.2,83.69,83.68,10.60345133]
["bitfinex","SOLUSD",1770999722001,11.94724455,83.702,83.68,10.60345133]
["bitfinex","SOLUSD",1770999722306,10.60345133,83.7,83.67,10.60345133]
["bitfinex","SOLUSD",1770999722502,12.42807942,83.702,83.67,10.60345133]
["bitfinex","SOLUSD",1770999722706,12.42807942,83.702,83.68,10.60345133]
["bitfinex","SOLUSD",1770999722884,10.60345133,83.7,83.67,10.60345133]
["bitfinex","SOLUSD",1770999723206,0.48083487,83.699,83.67,10.60345133]
["bitfinex","SOLUSD",1770999723400,0.48083487,83.699,83.662,38.474131]
["bitfinex","SOLUSD",1770999723605,0.48083487,83.679,83.654,0.49953003]
["bitfinex","SOLUSD",1770999723803,0.48083487,83.669,83.642,39.1]
["bitfinex","SOLUSD",1770999723989,0.48083487,83.669,83.641,0.49953003]
["bitfinex","SOLUSD",1770999724188,0.48083487,83.689,83.651,0.49953003]
["bitfinex","SOLUSD",1770999724412,0.48083487,83.679,83.641,0.49953003]
["bitfinex","SOLUSD",1770999724612,12.43269278,83.669,83.641,0.49953003]
["bitfinex","SOLUSD",1770999724911,12.43269278,83.669,83.629,61.9]
["bitfinex","SOLUSD",1770999724912,0.48083487,83.659,83.623,0.49953003]
["bitfinex","SOLUSD",1770999725092,0.48083487,83.659,83.63,10.60345133]
["bitfinex","SOLUSD",1770999725296,10.60345133,83.65,83.625,39.59953003]
["bitfinex","SOLUSD",1770999725497,0.48083487,83.659,83.626,0.49953003]
["bitfinex","SOLUSD",1770999726886,10.60345133,83.65,83.626,0.49953003]
["bitfinex","SOLUSD",1770999727087,0.48083487,83.649,83.625,39.1]
["bitfinex","SOLUSD",1770999727287,10.60345133,83.64,83.618,0.49953003]
["bitfinex","SOLUSD",1770999727602,10.60345133,83.64,83.611,0.49953003]
["bitfinex","SOLUSD",1770999728705,10.60345133,83.65,83.621,0.49953003]
["bitfinex","SOLUSD",1770999729004,0.48083487,83.639,83.61,0.49953003]
["bitfinex","SOLUSD",1770999729387,0.48083487,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1770999730306,0.48083487,83.639,83.506,26.11935066]
["bitfinex","SOLUSD",1770999730307,0.48083487,83.629,83.597,0.49953003]
["bitfinex","SOLUSD",1770999730606,12.43855238,83.628,83.597,0.49953003]
["bitfinex","SOLUSD",1770999730789,11.95771751,83.628,83.601,0.49953003]
["bitfinex","SOLUSD",1770999730988,0.48083487,83.636,83.611,0.49953003]
["bitfinex","SOLUSD",1770999731214,10.60345133,83.65,83.621,0.49953003]
["bitfinex","SOLUSD",1770999731399,0.48083487,83.647,83.612,39.65953003]
["bitfinex","SOLUSD",1770999731706,10.60345133,83.64,83.613,0.49953003]
["bitfinex","SOLUSD",1770999731892,0.48083487,83.639,83.612,39.16]
["bitfinex","SOLUSD",1770999732092,10.60345133,83.64,83.613,0.49953003]
["bitfinex","SOLUSD",1770999732293,11.0842862,83.63,83.598,11.96200866]
["bitfinex","SOLUSD",1770999732496,0.48083487,83.629,83.599,0.49953003]
["bitfinex","SOLUSD",1770999732712,12.43855238,83.628,83.599,0.49953003]
["bitfinex","SOLUSD",1770999732889,0.48083487,83.637,83.611,0.49953003]
["bitfinex","SOLUSD",1770999733509,0.48083487,83.638,83.611,0.49953003]
["bitfinex","SOLUSD",1770999734304,47.80985309,83.665,83.6,22.56517381]
["bitfinex","SOLUSD",1770999734305,0.48083487,83.656,83.621,0.49953003]
["bitfinex","SOLUSD",1770999735621,11.9538581,83.655,83.623,0.49953003]
["bitfinex","SOLUSD",1770999736215,12.43469297,83.655,83.623,0.49953003]
["bitfinex","SOLUSD",1770999737011,0.48083487,83.655,83.63,10.60345133]
["bitfinex","SOLUSD",1770999737315,11.95235933,83.666,83.631,0.49953003]
["bitfinex","SOLUSD",1770999737515,11.95235933,83.666,83.641,0.49953003]
["bitfinex","SOLUSD",1770999738015,11.95185791,83.669,83.631,0.49953003]
["bitfinex","SOLUSD",1770999738195,11.95185791,83.669,83.641,0.49953003]
["bitfinex","SOLUSD",1770999738515,0.48083487,83.668,83.641,0.49953003]
["bitfinex","SOLUSD",1770999739407,0.48083487,83.668,83.627,39.18]
["bitfinex","SOLUSD",1770999739408,12.43126448,83.679,83.65,11.10298136]
["bitfinex","SOLUSD",1770999739591,0.48083487,83.678,83.65,10.60345133]
["bitfinex","SOLUSD",1770999740216,0.48083487,83.678,83.643,0.49953003]
["bitfinex","SOLUSD",1770999740396,0.48083487,83.659,83.63,10.60345133]
["bitfinex","SOLUSD",1770999740714,0.48083487,83.669,83.64,10.60345133]
["bitfinex","SOLUSD",1770999740909,10.60345133,83.67,83.64,10.60345133]
["bitfinex","SOLUSD",1770999741214,11.95042961,83.679,83.651,0.49953003]
["bitfinex","SOLUSD",1770999741391,0.48083487,83.678,83.651,0.49953003]
["bitfinex","SOLUSD",1770999742500,0.48083487,83.678,83.644,11.9553977]
["bitfinex","SOLUSD",1770999742718,0.48083487,83.678,83.644,11.95492773]
["bitfinex","SOLUSD",1770999743720,0.48083487,83.676,83.644,11.95492773]
["bitfinex","SOLUSD",1770999744601,0.48083487,83.676,83.645,0.31741361]
["bitfinex","SOLUSD",1770999746015,0.48083487,83.684,83.66,10.60345133]
["bitfinex","SOLUSD",1770999746225,11.94985839,83.683,83.653,0.31741065]
["bitfinex","SOLUSD",1770999746603,0.48083487,83.682,83.653,0.31741065]
["bitfinex","SOLUSD",1770999746806,0.48083487,83.682,83.629,61.9]
["bitfinex","SOLUSD",1770999746807,0.48083487,83.669,83.641,11.95582413]
["bitfinex","SOLUSD",1770999747112,0.48083487,83.669,83.638,39.3]
["bitfinex","SOLUSD",1770999747327,0.48083487,83.669,83.624,0.31740773]
["bitfinex","SOLUSD",1770999747328,0.48083487,83.659,83.621,12.27612334]
["bitfinex","SOLUSD",1770999747524,0.48083487,83.669,83.631,0.31740484]
["bitfinex","SOLUSD",1770999747702,0.48083487,83.669,83.64,4.27474654]
["bitfinex","SOLUSD",1770999747904,11.95014399,83.681,83.651,0.31740484]
["bitfinex","SOLUSD",1770999748299,0.48083487,83.682,83.643,39.3]
["bitfinex","SOLUSD",1770999748300,0.48083487,83.682,83.66,3.9573417]
["bitfinex","SOLUSD",1770999748520,0.48083487,83.691,83.66,3.9573417]
["bitfinex","SOLUSD",1770999749023,10.59379022,83.69,83.661,0.31740199]
["bitfinex","SOLUSD",1770999749605,0.48083487,83.689,83.655,39.32]
["bitfinex","SOLUSD",1770999749820,10.59379022,83.68,83.655,39.32]
["bitfinex","SOLUSD",1770999750024,12.43126448,83.679,83.655,39.32]
["bitfinex","SOLUSD",1770999750225,0.48083487,83.678,83.645,11.95528722]
["bitfinex","SOLUSD",1770999750622,0.48083487,83.678,83.65,10.59379022]
["bitfinex","SOLUSD",1770999750808,0.48083487,83.678,83.645,11.95528722]
["bitfinex","SOLUSD",1770999751928,0.46879455,83.676,83.642,0.3173909]
["bitfinex","SOLUSD",1770999752133,0.46879455,83.676,83.65,10.59379022]
["bitfinex","SOLUSD",1770999752316,0.46879455,83.676,83.644,0.3173909]
["bitfinex","SOLUSD",1770999752515,0.46879455,83.669,83.639,11.95614486]
["bitfinex","SOLUSD",1770999752730,0.46879455,83.669,83.638,39.32]
["bitfinex","SOLUSD",1770999753829,0.46879455,83.659,83.627,11.95786049]
["bitfinex","SOLUSD",1770999754033,0.46879455,83.657,83.627,11.95786049]
["bitfinex","SOLUSD",1770999754212,0.46879455,83.657,83.63,10.59379022]
["bitfinex","SOLUSD",1770999754414,12.42065246,83.669,83.631,0.31738291]
["bitfinex","SOLUSD",1770999754628,12.42065246,83.669,83.64,10.59379022]
["bitfinex","SOLUSD",1770999755233,12.42065246,83.669,83.64,10.91117313]
["bitfinex","SOLUSD",1770999755430,12.42065246,83.669,83.64,10.91117052]
["bitfinex","SOLUSD",1770999756030,12.42065246,83.669,83.641,0.3173803]
["bitfinex","SOLUSD",1770999756235,0.46879455,83.679,83.642,0.3173803]
["bitfinex","SOLUSD",1770999756423,0.46879455,83.679,83.644,0.31737773]
["bitfinex","SOLUSD",1770999756942,10.59379022,83.68,83.651,0.31737519]
["bitfinex","SOLUSD",1770999757138,10.59379022,83.68,83.652,11.9542868]
["bitfinex","SOLUSD",1770999757344,0.47056933,83.688,83.653,0.31737267]
["bitfinex","SOLUSD",1770999757537,0.47056933,83.698,83.661,0.31737267]
["bitfinex","SOLUSD",1770999758336,0.47056933,83.689,83.653,61.9]
["bitfinex","SOLUSD",1770999759139,11.94914444,83.688,83.653,61.9]
["bitfinex","SOLUSD",1770999759322,0.47056933,83.687,83.654,11.954001]
["bitfinex","SOLUSD",1770999759521,0.47056933,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1770999759834,0.47056933,83.669,83.642,39.58]
["bitfinex","SOLUSD",1770999760945,0.47056933,83.678,83.643,0.3173653]
["bitfinex","SOLUSD",1770999761152,0.47056933,83.678,83.65,10.91115552]
["bitfinex","SOLUSD",1770999761324,0.47056933,83.678,83.651,11.95442971]
["bitfinex","SOLUSD",1770999761522,11.95016634,83.681,83.66,10.59379022]
["bitfinex","SOLUSD",1770999761736,0.47056933,83.687,83.66,10.91115312]
["bitfinex","SOLUSD",1770999761737,11.94965185,83.685,83.66,10.91115312]
["bitfinex","SOLUSD",1770999761942,11.94965185,83.685,83.661,0.3173629]
["bitfinex","SOLUSD",1770999763440,0.47056933,83.694,83.661,0.3173629]
["bitfinex","SOLUSD",1770999763627,0.47056933,83.694,83.67,10.5942823]
["bitfinex","SOLUSD",1770999763828,0.47056933,83.694,83.662,11.95285792]
["bitfinex","SOLUSD",1770999764030,0.47056933,83.694,83.67,10.5942823]
["bitfinex","SOLUSD",1770999764431,0.47056933,83.694,83.663,62.21735818]
["bitfinex","SOLUSD",1770999764837,0.47056933,83.713,83.681,0.31735587]
["bitfinex","SOLUSD",1770999765046,151.24887709,83.772,83.691,0.31735587]
["bitfinex","SOLUSD",1770999765047,11.94543326,83.714,83.691,0.31735587]
["bitfinex","SOLUSD",1770999765241,0.47056933,83.733,83.7,10.91163587]
["bitfinex","SOLUSD",1770999765554,0.47056933,83.719,83.692,39.74]
["bitfinex","SOLUSD",1770999766636,0.47056933,83.719,83.7,10.5942823]
["bitfinex","SOLUSD",1770999766830,12.41400521,83.728,83.7,10.5942823]
["bitfinex","SOLUSD",1770999767051,12.41400521,83.728,83.693,11.94843057]
["bitfinex","SOLUSD",1770999767052,0.47056933,83.738,83.701,0.31735131]
["bitfinex","SOLUSD",1770999767358,11.94215221,83.737,83.703,12.26435216]
["bitfinex","SOLUSD",1770999767531,10.5942823,83.73,83.703,12.26435216]
["bitfinex","SOLUSD",1770999767960,0.47056933,83.729,83.702,39.76]
["bitfinex","SOLUSD",1770999768257,0.47056933,83.729,83.683,29.87442509]
["bitfinex","SOLUSD",1770999768258,0.47056933,83.709,83.66,10.5942823]
["bitfinex","SOLUSD",1770999768476,0.47056933,83.669,83.643,11.95557309]
["bitfinex","SOLUSD",1770999768751,0.47056933,83.669,83.631,0.31734686]
["bitfinex","SOLUSD",1770999768752,0.47056933,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1770999769660,0.47056933,83.679,83.64,10.91162697]
["bitfinex","SOLUSD",1770999769850,0.47056933,83.679,83.64,0.31734467]
["bitfinex","SOLUSD",1770999770041,0.47056933,83.679,83.64,10.91162697]
["bitfinex","SOLUSD",1770999770228,10.5942823,83.67,83.64,10.91162697]
["bitfinex","SOLUSD",1770999770432,0.47056933,83.678,83.641,0.3173425]
["bitfinex","SOLUSD",1770999771755,0.47056933,83.676,83.642,11.95571602]
["bitfinex","SOLUSD",1770999773246,10.5942823,83.68,83.65,10.5942823]
["bitfinex","SOLUSD",1770999773565,0.47056933,83.678,83.643,0.31733616]
["bitfinex","SOLUSD",1770999773741,10.5942823,83.67,83.643,0.31733616]
["bitfinex","SOLUSD",1770999773938,0.47056933,83.669,83.635,39.78]
["bitfinex","SOLUSD",1770999774132,0.47056933,83.676,83.64,10.5942823]
["bitfinex","SOLUSD",1770999774344,0.47056933,83.669,83.635,39.78]
["bitfinex","SOLUSD",1770999774542,0.47056933,83.669,83.618,61.9]
["bitfinex","SOLUSD",1770999774543,0.47056933,83.659,83.624,11.95817426]
["bitfinex","SOLUSD",1770999774742,0.47056933,83.659,83.63,10.5942823]
["bitfinex","SOLUSD",1770999776060,12.42263998,83.668,83.631,12.27462061]
["bitfinex","SOLUSD",1770999776363,0.47056933,83.667,83.632,0.31733205]
["bitfinex","SOLUSD",1770999776764,0.47056933,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1770999776765,41.07056933,83.677,83.641,0.31733004]
["bitfinex","SOLUSD",1770999777177,0.47056933,83.676,83.64,10.5942823]
["bitfinex","SOLUSD",1770999777658,11.95042961,83.679,83.651,0.31732804]
["bitfinex","SOLUSD",1770999777854,0.47056933,83.682,83.651,0.31732804]
["bitfinex","SOLUSD",1770999778073,0.47056933,83.682,83.652,11.9542868]
["bitfinex","SOLUSD",1770999779764,0.47056933,83.681,83.652,11.9542868]
["bitfinex","SOLUSD",1770999779962,0.47056933,83.688,83.653,0.31732412]
["bitfinex","SOLUSD",1770999780459,0.47056933,83.688,83.66,10.5942823]
["bitfinex","SOLUSD",1770999780661,11.94900166,83.689,83.661,61.9]
["bitfinex","SOLUSD",1770999780662,0.47056933,83.679,83.661,61.9]
["bitfinex","SOLUSD",1770999780836,0.47056933,83.679,83.609,95.68272072]
["bitfinex","SOLUSD",1770999780837,10.5942823,83.67,83.641,0.48889131]
["bitfinex","SOLUSD",1770999781041,10.5942823,83.66,83.631,12.45729712]
["bitfinex","SOLUSD",1770999781445,40.64,83.666,83.631,12.45729712]
["bitfinex","SOLUSD",1770999781645,11.95242933,83.665,83.633,12.45708458]
["bitfinex","SOLUSD",1770999782046,11.95242933,83.665,83.633,0.50008197]
["bitfinex","SOLUSD",1770999782348,10.5942823,83.66,83.633,0.50008197]
["bitfinex","SOLUSD",1770999782565,11.95242933,83.665,83.633,0.50008197]
["bitfinex","SOLUSD",1770999782965,10.5942823,83.66,83.633,0.50008197]
["bitfinex","SOLUSD",1770999783264,10.5942823,83.66,83.626,61.9]
["bitfinex","SOLUSD",1770999783468,51.2542823,83.66,83.628,0.50008197]
["bitfinex","SOLUSD",1770999783668,11.95328655,83.659,83.628,0.50008197]
["bitfinex","SOLUSD",1770999784166,11.95328655,83.659,83.623,0.50008197]
["bitfinex","SOLUSD",1770999784567,11.95328655,83.659,83.631,0.50008197]
["bitfinex","SOLUSD",1770999785152,40.68,83.668,83.631,0.50008197]
["bitfinex","SOLUSD",1770999785763,10.5942823,83.66,83.633,0.50008197]
["bitfinex","SOLUSD",1770999787063,10.5942823,83.66,83.634,11.95685965]
["bitfinex","SOLUSD",1770999787368,11.95328655,83.659,83.635,0.50008197]
["bitfinex","SOLUSD",1770999787747,11.95262755,83.664,83.635,0.50008197]
["bitfinex","SOLUSD",1770999788163,4.61729252,83.695,83.641,0.50008197]
["bitfinex","SOLUSD",1770999788347,10.5942823,83.68,83.641,0.50008197]
["bitfinex","SOLUSD",1770999789268,10.5942823,83.69,83.651,0.50008197]
["bitfinex","SOLUSD",1770999789474,40.72,83.689,83.651,0.50008197]
["bitfinex","SOLUSD",1770999790253,40.7,83.689,83.651,0.50008197]
["bitfinex","SOLUSD",1770999790768,10.5942823,83.68,83.651,0.50008197]
["bitfinex","SOLUSD",1770999791454,10.5942823,83.68,83.646,0.50008197]
["bitfinex","SOLUSD",1770999791455,11.95042961,83.679,83.646,0.50008197]
["bitfinex","SOLUSD",1770999793883,40.7,83.689,83.651,0.50008197]
["bitfinex","SOLUSD",1770999794077,40.7,83.689,83.647,11.95500137]
["bitfinex","SOLUSD",1770999794078,10.5942823,83.71,83.671,0.50008197]
["bitfinex","SOLUSD",1770999794254,40.72,83.709,83.671,0.50008197]
["bitfinex","SOLUSD",1770999794576,10.5942823,83.72,83.691,0.50008197]
["bitfinex","SOLUSD",1770999795654,29.85704841,83.733,83.701,0.50008197]
["bitfinex","SOLUSD",1770999795655,11.94286533,83.732,83.701,0.50008197]
["bitfinex","SOLUSD",1770999795859,11.94329324,83.729,83.701,0.50008197]
["bitfinex","SOLUSD",1770999796055,10.5942823,83.71,83.682,0.50008197]
["bitfinex","SOLUSD",1770999796467,41.80152634,83.729,83.665,0.50008197]
["bitfinex","SOLUSD",1770999796468,10.5942823,83.7,83.665,0.50008197]
["bitfinex","SOLUSD",1770999796684,10.5942823,83.68,83.654,0.50008197]
["bitfinex","SOLUSD",1770999796867,10.5942823,83.7,83.661,0.50008197]
["bitfinex","SOLUSD",1770999797067,40.76,83.699,83.661,0.50008197]
["bitfinex","SOLUSD",1770999797281,40.76,83.699,83.642,41.84500608]
["bitfinex","SOLUSD",1770999797282,10.5942823,83.71,83.671,0.50008197]
["bitfinex","SOLUSD",1770999797675,40.74,83.713,83.681,0.50008197]
["bitfinex","SOLUSD",1770999797871,10.5942823,83.71,83.681,0.50008197]
["bitfinex","SOLUSD",1770999798090,10.5942823,83.7,83.681,0.50008197]
["bitfinex","SOLUSD",1770999798568,10.5942823,83.69,83.661,0.50008197]
["bitfinex","SOLUSD",1770999798895,10.5942823,83.68,83.661,0.50008197]
["bitfinex","SOLUSD",1770999799466,10.5942823,83.68,83.652,0.50008197]
["bitfinex","SOLUSD",1770999799666,10.5942823,83.67,83.644,0.50008197]
["bitfinex","SOLUSD",1770999800291,11.95185791,83.669,83.644,0.50008197]
["bitfinex","SOLUSD",1770999801278,10.5942823,83.66,83.644,0.50008197]
["bitfinex","SOLUSD",1770999801588,10.5942823,83.65,83.625,0.50008197]
["bitfinex","SOLUSD",1770999802391,11.95328655,83.659,83.625,0.50008197]
["bitfinex","SOLUSD",1770999802579,10.5942823,83.65,83.625,0.50008197]
["bitfinex","SOLUSD",1770999802768,10.5942823,83.64,83.615,0.50008197]
["bitfinex","SOLUSD",1770999802968,10.5942823,83.65,83.615,0.50008197]
["bitfinex","SOLUSD",1770999803187,41.83650294,83.659,83.621,0.50008197]
["bitfinex","SOLUSD",1770999803390,11.95328655,83.659,83.631,0.50008197]
["bitfinex","SOLUSD",1770999803688,29.87969588,83.669,83.611,41.86052074]
["bitfinex","SOLUSD",1770999803689,40.74,83.669,83.641,0.50008197]
["bitfinex","SOLUSD",1770999804402,10.5942823,83.67,83.641,0.50008197]
["bitfinex","SOLUSD",1770999804602,11.95042961,83.679,83.631,0.50008197]
["bitfinex","SOLUSD",1770999804603,10.5942823,83.66,83.631,0.50008197]
["bitfinex","SOLUSD",1770999804888,10.5942823,83.67,83.64,10.5942823]
["bitfinex","SOLUSD",1770999805065,11.95042961,83.679,83.641,0.50008197]
["bitfinex","SOLUSD",1770999805269,11.95042961,83.679,83.651,0.50008197]
["bitfinex","SOLUSD",1770999806088,11.95042961,83.679,83.623,0.50008197]
["bitfinex","SOLUSD",1770999806089,10.5942823,83.66,83.623,0.50008197]
["bitfinex","SOLUSD",1770999806288,10.5942823,83.66,83.632,0.50008197]
["bitfinex","SOLUSD",1770999806472,11.9531406,83.661,83.632,0.50008197]
["bitfinex","SOLUSD",1770999806791,40.76,83.679,83.641,0.50008197]
["bitfinex","SOLUSD",1770999806973,40.76,83.685,83.651,0.50008197]
["bitfinex","SOLUSD",1770999807180,10.5942823,83.68,83.651,0.50008197]
["bitfinex","SOLUSD",1770999808493,10.5942823,83.68,83.653,0.50008197]
["bitfinex","SOLUSD",1770999809686,10.5942823,83.68,83.632,61.9]
["bitfinex","SOLUSD",1770999809687,10.5942823,83.67,83.644,12.45545115]
["bitfinex","SOLUSD",1770999809882,10.5942823,83.67,83.645,0.50008197]
["bitfinex","SOLUSD",1770999810390,10.5942823,83.67,83.624,39.96]
["bitfinex","SOLUSD",1770999810391,10.5942823,83.66,83.628,0.50008197]
["bitfinex","SOLUSD",1770999810571,11.95185791,83.669,83.628,0.50008197]
["bitfinex","SOLUSD",1770999810572,10.5942823,83.65,83.628,0.50008197]
["bitfinex","SOLUSD",1770999811481,10.5942823,83.64,83.613,11.9597315]
["bitfinex","SOLUSD",1770999811686,10.5942823,83.65,83.614,0.50008197]
["bitfinex","SOLUSD",1770999811868,10.5942823,83.65,83.62,10.5942823]
["bitfinex","SOLUSD",1770999812072,10.5942823,83.65,83.621,0.50008197]
["bitfinex","SOLUSD",1770999812489,47.80132372,83.68,83.64,10.5942823]
["bitfinex","SOLUSD",1770999812490,0.47955787,83.673,83.64,10.5942823]
["bitfinex","SOLUSD",1770999812876,0.50005599,83.669,83.64,10.5942823]
["bitfinex","SOLUSD",1770999813071,0.50005599,83.669,83.622,11.95857549]
["bitfinex","SOLUSD",1770999813072,0.50005599,83.669,83.63,10.5942823]
["bitfinex","SOLUSD",1770999813470,0.50005599,83.659,83.621,39.98]
["bitfinex","SOLUSD",1770999813672,0.50005599,83.659,83.63,10.5942823]
["bitfinex","SOLUSD",1770999814184,0.50005599,83.659,83.621,39.98]
["bitfinex","SOLUSD",1770999814483,10.5942823,83.66,83.622,11.95857549]
["bitfinex","SOLUSD",1770999814484,0.50005599,83.657,83.622,11.95857549]
["bitfinex","SOLUSD",1770999815390,0.50005599,83.649,83.61,10.5942823]
["bitfinex","SOLUSD",1770999815694,0.50005599,83.648,83.61,10.5942823]
["bitfinex","SOLUSD",1770999815880,0.50005599,83.648,83.602,41.86502714]
["bitfinex","SOLUSD",1770999815881,0.50005599,83.639,83.602,41.86502714]
["bitfinex","SOLUSD",1770999816296,0.50005599,83.639,83.61,10.5942823]
["bitfinex","SOLUSD",1770999816879,0.50005599,83.639,83.62,10.5942823]
["bitfinex","SOLUSD",1770999817074,11.95553095,83.644,83.62,10.5942823]
["bitfinex","SOLUSD",1770999817308,0.50005599,83.647,83.62,10.5942823]
["bitfinex","SOLUSD",1770999818194,0.50005599,83.655,83.62,10.5942823]
["bitfinex","SOLUSD",1770999818872,0.50005599,83.639,83.603,61.9]
["bitfinex","SOLUSD",1770999819198,0.50005599,83.629,83.59,10.5942823]
["bitfinex","SOLUSD",1770999819502,0.50005599,83.608,83.58,10.5942823]
["bitfinex","SOLUSD",1770999819681,0.50005599,83.617,83.59,10.5942823]
["bitfinex","SOLUSD",1770999819992,0.50005599,83.627,83.6,10.5942823]
["bitfinex","SOLUSD",1770999820308,0.50005599,83.627,83.59,10.5942823]
["bitfinex","SOLUSD",1770999820872,11.95800349,83.626,83.6,10.5942823]
["bitfinex","SOLUSD",1770999821080,0.50005599,83.619,83.584,40.1]
["bitfinex","SOLUSD",1770999821600,0.50005599,83.619,83.59,10.5942823]
["bitfinex","SOLUSD",1770999822175,0.50005599,83.619,83.585,11.96386911]
["bitfinex","SOLUSD",1770999822476,0.50005599,83.619,83.59,10.5942823]
["bitfinex","SOLUSD",1770999823297,0.50005599,83.617,83.58,10.5942823]
["bitfinex","SOLUSD",1770999824301,0.50005599,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1770999824895,0.50005599,83.609,83.572,61.9]
["bitfinex","SOLUSD",1770999825098,0.50005599,83.609,83.58,10.61605896]
["bitfinex","SOLUSD",1770999825297,0.50005599,83.607,83.58,10.61605896]
["bitfinex","SOLUSD",1770999825493,0.50005599,83.607,83.581,11.96444167]
["bitfinex","SOLUSD",1770999826005,0.50005599,83.607,83.574,11.96538887]
["bitfinex","SOLUSD",1770999826197,0.50005599,83.618,83.59,10.61605896]
["bitfinex","SOLUSD",1770999826398,0.50005599,83.618,83.58,10.61605896]
["bitfinex","SOLUSD",1770999826700,4.61729252,83.642,83.58,10.61605896]
["bitfinex","SOLUSD",1770999826701,0.50005599,83.609,83.58,10.61605896]
["bitfinex","SOLUSD",1770999827103,0.50005599,83.599,83.572,61.9]
["bitfinex","SOLUSD",1770999827425,11.96124706,83.604,83.573,73.86558697]
["bitfinex","SOLUSD",1770999827708,0.50005599,83.617,83.59,10.61605896]
["bitfinex","SOLUSD",1770999828094,0.50005599,83.617,83.58,10.61605896]
["bitfinex","SOLUSD",1770999828297,0.50005599,83.617,83.581,61.9]
["bitfinex","SOLUSD",1770999828501,0.50005599,83.617,83.59,10.61605896]
["bitfinex","SOLUSD",1770999829899,12.45948959,83.616,83.588,11.96342882]
["bitfinex","SOLUSD",1770999830101,0.50005599,83.615,83.588,11.96342882]
["bitfinex","SOLUSD",1770999830305,0.50005599,83.615,83.584,11.96395379]
["bitfinex","SOLUSD",1770999831401,0.50005599,83.615,83.58,10.61605896]
["bitfinex","SOLUSD",1770999831402,0.50005599,83.613,83.58,10.61605896]
["bitfinex","SOLUSD",1770999833918,0.50005599,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1770999834418,0.50005599,83.609,83.577,11.96492603]
["bitfinex","SOLUSD",1770999834614,0.50005599,83.609,83.57,10.61605896]
["bitfinex","SOLUSD",1770999834615,0.50005599,83.599,83.571,11.96576509]
["bitfinex","SOLUSD",1770999835119,0.50005599,83.599,83.547,61.9]
["bitfinex","SOLUSD",1770999835120,0.50005599,83.604,83.57,10.61605896]
["bitfinex","SOLUSD",1770999835304,0.50005599,83.599,83.57,10.61605896]
["bitfinex","SOLUSD",1770999835622,0.50005599,83.599,83.56,10.61605896]
["bitfinex","SOLUSD",1770999836609,0.50005599,83.598,83.57,10.61605896]
["bitfinex","SOLUSD",1770999837010,0.50005599,83.598,83.57,3.96411044]
["bitfinex","SOLUSD",1770999837211,0.50005599,83.579,83.544,4.61729252]
["bitfinex","SOLUSD",1770999837532,0.50005599,83.579,83.55,12.06876373]
["bitfinex","SOLUSD",1770999837828,0.50005599,83.579,83.55,11.99952967]
["bitfinex","SOLUSD",1770999838001,0.50005599,83.579,83.55,0.03076594]
["bitfinex","SOLUSD",1770999838198,0.50005599,83.579,83.55,11.9995613]
["bitfinex","SOLUSD",1770999838402,0.50005599,83.579,83.55,15.96367174]
["bitfinex","SOLUSD",1770999838622,0.50005599,83.577,83.55,0.03076594]
["bitfinex","SOLUSD",1770999838817,0.50005599,83.577,83.55,3.99487638]
["bitfinex","SOLUSD",1770999839014,0.50005599,83.577,83.55,10.65246432]
["bitfinex","SOLUSD",1770999839415,0.50005599,83.569,83.55,0.03076594]
["bitfinex","SOLUSD",1770999840430,0.50005599,83.577,83.55,10.65246432]
["bitfinex","SOLUSD",1770999841020,0.50005599,83.575,83.55,0.03076594]
["bitfinex","SOLUSD",1770999841433,0.50005599,83.569,83.55,0.03076594]
["bitfinex","SOLUSD",1770999843643,0.50005599,83.567,83.55,0.03076594]
["bitfinex","SOLUSD",1770999843817,11.96576939,83.572,83.55,10.65246432]
["bitfinex","SOLUSD",1770999844019,0.50005599,83.575,83.55,10.65246432]
["bitfinex","SOLUSD",1770999844522,11.96544379,83.574,83.55,10.65246432]
["bitfinex","SOLUSD",1770999845245,0.50005599,83.575,83.55,10.65246432]
["bitfinex","SOLUSD",1770999845539,0.50005599,83.587,83.56,10.62169838]
["bitfinex","SOLUSD",1770999845744,0.50005599,83.587,83.55,10.65246432]
["bitfinex","SOLUSD",1770999845919,10.62169838,83.59,83.55,10.65246432]
["bitfinex","SOLUSD",1770999845920,0.50005599,83.585,83.551,11.96873765]
["bitfinex","SOLUSD",1770999846117,23.08349474,83.6,83.56,10.62169838]
["bitfinex","SOLUSD",1770999846332,0.50005599,83.599,83.554,40.6]
["bitfinex","SOLUSD",1770999846538,0.50005599,83.599,83.56,10.62169838]
["bitfinex","SOLUSD",1770999846727,0.50005599,83.599,83.57,10.62169838]
["bitfinex","SOLUSD",1770999847235,59.7887701,83.628,83.554,40.6]
["bitfinex","SOLUSD",1770999847236,0.50005599,83.608,83.58,10.62169838]
["bitfinex","SOLUSD",1770999847619,0.50005599,83.608,83.59,10.62169838]
["bitfinex","SOLUSD",1770999848034,0.50005599,83.607,83.58,22.58626879]
["bitfinex","SOLUSD",1770999848416,11.96007502,83.612,83.58,22.58626879]
["bitfinex","SOLUSD",1770999848617,12.46013101,83.612,83.58,22.58626879]
["bitfinex","SOLUSD",1770999848840,11.9593505,83.617,83.59,10.62169838]
["bitfinex","SOLUSD",1770999849445,0.50005599,83.634,83.61,10.62169838]
["bitfinex","SOLUSD",1770999849619,0.50005599,83.619,83.58,22.58626879]
["bitfinex","SOLUSD",1770999850840,0.50005599,83.619,83.59,10.62169838]
["bitfinex","SOLUSD",1770999851149,29.89250654,83.633,83.58,41.87603248]
["bitfinex","SOLUSD",1770999851150,41.12,83.621,83.6,10.62169838]
["bitfinex","SOLUSD",1770999851443,11.95729385,83.631,83.61,10.62169838]
["bitfinex","SOLUSD",1770999851621,11.95729385,83.631,83.6,10.62169838]
["bitfinex","SOLUSD",1770999852740,0.50005599,83.635,83.601,11.9615794]
["bitfinex","SOLUSD",1770999853324,10.62169838,83.62,83.581,61.9]
["bitfinex","SOLUSD",1770999853524,0.50005599,83.619,83.58,10.62169838]
["bitfinex","SOLUSD",1770999853824,12.45662971,83.636,83.61,10.62169838]
["bitfinex","SOLUSD",1770999854025,0.50005599,83.635,83.61,10.62169838]
["bitfinex","SOLUSD",1770999854221,0.50005599,83.644,83.61,10.62169838]
["bitfinex","SOLUSD",1770999854550,10.62169838,83.65,83.62,10.62169838]
["bitfinex","SOLUSD",1770999854551,0.50005599,83.649,83.62,10.62169838]
["bitfinex","SOLUSD",1770999854728,11.95485845,83.648,83.62,22.58055479]
["bitfinex","SOLUSD",1770999854931,0.50005599,83.647,83.62,22.58055479]
["bitfinex","SOLUSD",1770999855128,0.50005599,83.647,83.612,11.95988161]
["bitfinex","SOLUSD",1770999855434,41.14,83.661,83.612,11.95988161]
["bitfinex","SOLUSD",1770999855435,0.50005599,83.656,83.63,10.62169838]
["bitfinex","SOLUSD",1770999855640,0.50005599,83.66,83.63,10.62169838]
["bitfinex","SOLUSD",1770999855937,0.50005599,83.657,83.62,10.62169838]
["bitfinex","SOLUSD",1770999856122,0.50005599,83.657,83.63,10.62169838]
["bitfinex","SOLUSD",1770999856635,0.50005599,83.655,83.63,10.62169838]
["bitfinex","SOLUSD",1770999857834,0.50005599,83.655,83.62,10.62169838]
["bitfinex","SOLUSD",1770999858543,0.50005599,83.655,83.63,10.62169838]
["bitfinex","SOLUSD",1770999859545,0.50005599,83.653,83.63,10.62169838]
["bitfinex","SOLUSD",1770999860140,53.59310268,83.661,83.64,10.62169838]
["bitfinex","SOLUSD",1770999860342,53.59310268,83.661,83.63,10.62169838]
["bitfinex","SOLUSD",1770999860343,0.50005599,83.66,83.63,10.62169838]
["bitfinex","SOLUSD",1770999860721,0.50005599,83.699,83.65,10.62169838]
["bitfinex","SOLUSD",1770999860921,0.50005599,83.699,83.67,3.95398792]
["bitfinex","SOLUSD",1770999861419,41.2,83.705,83.65,3.95398792]
["bitfinex","SOLUSD",1770999861420,0.50005599,83.689,83.65,3.95398792]
["bitfinex","SOLUSD",1770999862447,0.50005599,83.687,83.65,3.95398792]
["bitfinex","SOLUSD",1770999863053,0.50005599,83.685,83.651,11.95442971]
["bitfinex","SOLUSD",1770999863353,0.50005599,83.685,83.66,3.95398792]
["bitfinex","SOLUSD",1770999863546,11.94881941,83.691,83.66,3.95398792]
["bitfinex","SOLUSD",1770999863746,12.4488754,83.691,83.66,3.95398792]
["bitfinex","SOLUSD",1770999863950,0.50005599,83.69,83.66,3.95398792]
["bitfinex","SOLUSD",1770999864259,0.50005599,83.707,83.67,3.95398792]
["bitfinex","SOLUSD",1770999864444,0.50005599,83.707,83.68,3.95398792]
["bitfinex","SOLUSD",1770999864953,0.50005599,83.699,83.663,11.95271505]
["bitfinex","SOLUSD",1770999865161,0.50005599,83.699,83.67,10.59022708]
["bitfinex","SOLUSD",1770999866640,0.50005599,83.699,83.68,10.59022708]
["bitfinex","SOLUSD",1770999866842,0.50005599,83.705,83.681,11.95014399]
["bitfinex","SOLUSD",1770999867046,11.94686036,83.704,83.68,10.59022708]
["bitfinex","SOLUSD",1770999868267,41.2,83.72,83.681,61.9]
["bitfinex","SOLUSD",1770999868477,0.50005599,83.721,83.7,10.59022708]
["bitfinex","SOLUSD",1770999868642,11.94457716,83.72,83.7,10.59022708]
["bitfinex","SOLUSD",1770999869150,0.50005599,83.709,83.672,11.95142939]
["bitfinex","SOLUSD",1770999869352,0.50005599,83.709,83.69,10.59022708]
["bitfinex","SOLUSD",1770999869541,0.50005599,83.719,83.69,10.59022708]
["bitfinex","SOLUSD",1770999869739,0.50005599,83.757,83.71,10.59022708]
["bitfinex","SOLUSD",1770999869941,0.2,83.76,83.74,10.59022708]
["bitfinex","SOLUSD",1770999870245,0.50005599,83.784,83.75,10.59022708]
["bitfinex","SOLUSD",1770999870437,0.2,83.79,83.76,10.59022708]
["bitfinex","SOLUSD",1770999870640,0.50005599,83.778,83.75,10.59022708]
["bitfinex","SOLUSD",1770999870853,0.50005599,83.778,83.74,10.59022708]
["bitfinex","SOLUSD",1770999871059,0.50005599,83.767,83.713,11.94546157]
["bitfinex","SOLUSD",1770999871258,0.50005599,83.749,83.71,10.59022708]
["bitfinex","SOLUSD",1770999871771,0.50005599,83.739,83.71,10.59022708]
["bitfinex","SOLUSD",1770999872162,0.50005599,83.749,83.72,10.59022708]
["bitfinex","SOLUSD",1770999872367,51.75022708,83.75,83.69,41.82100608]
["bitfinex","SOLUSD",1770999872368,0.50005599,83.729,83.7,10.59022708]
["bitfinex","SOLUSD",1770999873256,0.50005599,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1770999873572,0.50005599,83.727,83.69,10.59022708]
["bitfinex","SOLUSD",1770999873771,0.50005599,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1770999873951,0.50005599,83.727,83.7,10.59022708]
["bitfinex","SOLUSD",1770999874146,0.50005599,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1770999874989,10.59022708,83.72,83.69,10.59022708]
["bitfinex","SOLUSD",1770999875147,0.50005599,83.719,83.683,11.94972882]
["bitfinex","SOLUSD",1770999875354,0.50005599,83.717,83.683,11.94972882]
["bitfinex","SOLUSD",1770999875556,10.79022708,83.78,83.717,9.9781544]
["bitfinex","SOLUSD",1770999875759,0.2,83.78,83.76,10.59022708]
["bitfinex","SOLUSD",1770999875962,0.2,83.78,83.77,10.59022708]
["bitfinex","SOLUSD",1770999877052,11.93313468,83.801,83.78,10.59022708]
["bitfinex","SOLUSD",1770999877261,11.93313468,83.801,83.77,10.59022708]
["bitfinex","SOLUSD",1770999878378,11.93313468,83.801,83.78,10.59022708]
["bitfinex","SOLUSD",1770999878674,11.9336241,83.797,83.78,10.59022708]
["bitfinex","SOLUSD",1770999878874,11.93304658,83.801,83.78,10.59022708]
["bitfinex","SOLUSD",1770999879079,11.93356448,83.798,83.78,10.59022708]
["bitfinex","SOLUSD",1770999879455,0.46329503,83.802,83.78,10.59022708]
["bitfinex","SOLUSD",1770999879773,41.14,83.801,83.78,10.59022708]
["bitfinex","SOLUSD",1770999880353,41.14,83.798,83.78,10.59022708]
["bitfinex","SOLUSD",1770999881378,41.14,83.798,83.77,10.59022708]
["bitfinex","SOLUSD",1770999881568,41.14,83.798,83.767,11.93787529]
["bitfinex","SOLUSD",1770999881879,0.46329503,83.793,83.77,10.59022708]
["bitfinex","SOLUSD",1770999882556,41.14,83.798,83.78,10.59022708]
["bitfinex","SOLUSD",1770999883052,0.46329503,83.802,83.78,10.59022708]
["bitfinex","SOLUSD",1770999883260,0.2,83.82,83.783,0.29999164]
["bitfinex","SOLUSD",1770999883453,0.2,83.82,83.8,10.59022708]
["bitfinex","SOLUSD",1770999883650,0.2,83.82,83.81,10.59022708]
["bitfinex","SOLUSD",1770999884056,41.14,83.833,83.81,10.59022708]
["bitfinex","SOLUSD",1770999884363,0.46329503,83.829,83.79,10.59022708]
["bitfinex","SOLUSD",1770999884560,59.62516801,83.858,83.782,41.77508294]
["bitfinex","SOLUSD",1770999884561,0.46329503,83.848,83.82,10.59022708]
["bitfinex","SOLUSD",1770999884764,0.46329503,83.847,83.82,10.59022708]
["bitfinex","SOLUSD",1770999885073,0.46329503,83.847,83.82,10.55340211]
["bitfinex","SOLUSD",1770999885277,11.92662738,83.846,83.82,10.55340211]
["bitfinex","SOLUSD",1770999885473,0.46329503,83.845,83.798,0.09999002]
["bitfinex","SOLUSD",1770999885686,0.46329503,83.839,83.81,10.55340211]
["bitfinex","SOLUSD",1770999886275,41.16,83.838,83.81,10.55340211]
["bitfinex","SOLUSD",1770999886689,41.16,83.838,83.82,10.55340211]
["bitfinex","SOLUSD",1770999886864,0.46329503,83.854,83.82,10.55340211]
["bitfinex","SOLUSD",1770999887052,0.46329503,83.845,83.82,10.55340211]
["bitfinex","SOLUSD",1770999887757,11.92691188,83.844,83.82,10.55340211]
["bitfinex","SOLUSD",1770999887976,0.46329503,83.843,83.81,22.4850278]
["bitfinex","SOLUSD",1770999888178,0.46329503,83.829,83.79,10.55340211]
["bitfinex","SOLUSD",1770999888386,0.46329503,83.819,83.78,10.55340211]
["bitfinex","SOLUSD",1770999888560,0.46329503,83.809,83.77,10.55340211]
["bitfinex","SOLUSD",1770999888761,41.18,83.818,83.744,40.67998845]
["bitfinex","SOLUSD",1770999888762,0.46329503,83.789,83.744,40.67998845]
["bitfinex","SOLUSD",1770999889064,4.61729252,83.833,83.704,47.78724157]
["bitfinex","SOLUSD",1770999889065,41.64329503,83.788,83.76,10.55340211]
["bitfinex","SOLUSD",1770999889260,0.46329503,83.787,83.75,10.65339056]
["bitfinex","SOLUSD",1770999889474,0.46329503,83.787,83.76,10.55340211]
["bitfinex","SOLUSD",1770999889992,0.46329503,83.786,83.754,11.93969355]
["bitfinex","SOLUSD",1770999890160,0.46329503,83.784,83.754,11.93969355]
["bitfinex","SOLUSD",1770999890366,41.16,83.783,83.76,10.55340211]
["bitfinex","SOLUSD",1770999890572,41.16,83.783,83.754,11.93969355]
["bitfinex","SOLUSD",1770999890881,41.62329503,83.783,83.754,11.93969355]
["bitfinex","SOLUSD",1770999891177,0.46329503,83.782,83.754,11.93969355]
["bitfinex","SOLUSD",1770999892854,41.16,83.783,83.754,11.93969355]
["bitfinex","SOLUSD",1770999892855,0.46329503,83.78,83.754,11.93969355]
["bitfinex","SOLUSD",1770999893072,0.46329503,83.78,83.743,11.94129658]
["bitfinex","SOLUSD",1770999893073,0.46329503,83.779,83.743,11.94129658]
["bitfinex","SOLUSD",1770999893273,0.46329503,83.769,83.742,0.09998644]
["bitfinex","SOLUSD",1770999893757,0.46329503,83.759,83.742,0.09998644]
["bitfinex","SOLUSD",1770999893959,0.46329503,83.757,83.742,0.09998644]
["bitfinex","SOLUSD",1770999894161,41.22,83.756,83.742,0.09998644]
["bitfinex","SOLUSD",1770999894367,41.22,83.755,83.742,0.09998644]
["bitfinex","SOLUSD",1770999894661,41.12001453,83.755,83.743,11.94129658]
["bitfinex","SOLUSD",1770999895283,41.12001453,83.755,83.741,11.94158178]
["bitfinex","SOLUSD",1770999895462,0.50002073,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1770999895672,41.24,83.776,83.75,10.55340211]
["bitfinex","SOLUSD",1770999895867,41.74002073,83.775,83.741,11.94158178]
["bitfinex","SOLUSD",1770999896081,0.50002073,83.759,83.72,10.55340211]
["bitfinex","SOLUSD",1770999896272,41.77707751,83.778,83.74,10.55340211]
["bitfinex","SOLUSD",1770999896273,41.26,83.758,83.74,10.55340211]
["bitfinex","SOLUSD",1770999896664,41.26,83.758,83.73,10.55340211]
["bitfinex","SOLUSD",1770999896869,0.50002073,83.757,83.708,4.61729252]
["bitfinex","SOLUSD",1770999897079,0.50002073,83.757,83.73,10.55340211]
["bitfinex","SOLUSD",1770999897276,12.43932132,83.757,83.73,10.55340211]
["bitfinex","SOLUSD",1770999897472,41.26,83.756,83.73,10.55340211]
["bitfinex","SOLUSD",1770999897674,0.50002073,83.756,83.72,10.55340211]
["bitfinex","SOLUSD",1770999897876,0.50002073,83.754,83.72,10.55340211]
["bitfinex","SOLUSD",1770999898180,0.50002073,83.754,83.73,10.55340211]
["bitfinex","SOLUSD",1770999898484,41.26,83.753,83.74,10.55340211]
["bitfinex","SOLUSD",1770999898661,41.26,83.753,83.73,10.55340211]
["bitfinex","SOLUSD",1770999899281,10.55340211,83.77,83.74,10.55340211]
["bitfinex","SOLUSD",1770999899463,41.28,83.769,83.74,10.55340211]
["bitfinex","SOLUSD",1770999899669,0.50002073,83.768,83.74,10.55340211]
["bitfinex","SOLUSD",1770999899868,0.50002073,83.768,83.73,22.49643332]
["bitfinex","SOLUSD",1770999900469,41.3,83.767,83.75,10.55340211]
["bitfinex","SOLUSD",1770999900782,0.50002073,83.766,83.731,61.9]
["bitfinex","SOLUSD",1770999900982,0.50002073,83.766,83.73,22.49643332]
["bitfinex","SOLUSD",1770999901187,0.50002073,83.766,83.72,61.9]
["bitfinex","SOLUSD",1770999901188,0.50002073,83.759,83.72,72.45340211]
["bitfinex","SOLUSD",1770999901399,0.50002073,83.739,83.703,11.94694853]
["bitfinex","SOLUSD",1770999901702,41.3,83.738,83.72,10.55340211]
["bitfinex","SOLUSD",1770999901992,10.55340211,83.75,83.72,10.55340211]
["bitfinex","SOLUSD",1770999901993,41.3,83.737,83.72,10.55340211]
["bitfinex","SOLUSD",1770999902300,41.3,83.74,83.72,10.55340211]
["bitfinex","SOLUSD",1770999902794,0.50002073,83.785,83.73,10.55340211]
["bitfinex","SOLUSD",1770999902991,41.82002073,83.785,83.734,9.9781544]
["bitfinex","SOLUSD",1770999903191,0.50002073,83.784,83.76,10.55340211]
["bitfinex","SOLUSD",1770999903387,0.50002073,83.782,83.75,10.55340211]
["bitfinex","SOLUSD",1770999903587,0.50002073,83.779,83.74,10.55340211]
["bitfinex","SOLUSD",1770999903898,0.50002073,83.777,83.74,10.55340211]
["bitfinex","SOLUSD",1770999904296,10.55340211,83.77,83.73,10.55340211]
["bitfinex","SOLUSD",1770999904600,41.77458433,83.783,83.72,10.55340211]
["bitfinex","SOLUSD",1770999904601,0.50002073,83.749,83.72,10.55340211]
["bitfinex","SOLUSD",1770999904781,0.50002073,83.747,83.701,11.94728856]
["bitfinex","SOLUSD",1770999904983,0.50002073,83.739,83.71,10.55340211]
["bitfinex","SOLUSD",1770999905181,0.50002073,83.739,83.688,4.61729252]
["bitfinex","SOLUSD",1770999905182,0.50002073,83.739,83.7,10.55340211]
["bitfinex","SOLUSD",1770999905492,0.50002073,83.729,83.69,10.55340211]
["bitfinex","SOLUSD",1770999905798,0.50002073,83.729,83.7,10.55340211]
["bitfinex","SOLUSD",1770999908097,0.50002073,83.727,83.7,10.55340211]
["bitfinex","SOLUSD",1770999908295,41.34,83.726,83.7,10.55340211]
["bitfinex","SOLUSD",1770999909501,10.55340211,83.72,83.68,51.03340211]
["bitfinex","SOLUSD",1770999909705,0.50002073,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1770999909888,0.50002073,83.699,83.66,11.95314367]
["bitfinex","SOLUSD",1770999910092,0.50002073,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1770999910301,0.50002073,83.687,83.651,41.84050399]
["bitfinex","SOLUSD",1770999910507,0.50002073,83.687,83.651,11.95442971]
["bitfinex","SOLUSD",1770999911388,41.38,83.688,83.651,11.95442971]
["bitfinex","SOLUSD",1770999911389,0.50002073,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1770999911593,41.4,83.695,83.67,10.55340211]
["bitfinex","SOLUSD",1770999911792,11.94286533,83.732,83.68,10.55340211]
["bitfinex","SOLUSD",1770999911793,0.50002073,83.719,83.68,10.55340211]
["bitfinex","SOLUSD",1770999911996,41.4,83.718,83.69,10.55340211]
["bitfinex","SOLUSD",1770999912498,0.50002073,83.742,83.71,10.55340211]
["bitfinex","SOLUSD",1770999912704,0.50002073,83.741,83.71,10.55340211]
["bitfinex","SOLUSD",1770999913600,41.42,83.743,83.72,10.55340211]
["bitfinex","SOLUSD",1770999913795,41.42,83.743,83.71,10.55340211]
["bitfinex","SOLUSD",1770999913796,0.50002073,83.741,83.71,10.55340211]
["bitfinex","SOLUSD",1770999914704,41.42,83.743,83.71,10.55340211]
["bitfinex","SOLUSD",1770999914705,0.50002073,83.739,83.71,10.55340211]
["bitfinex","SOLUSD",1770999915012,41.42,83.743,83.72,10.55340211]
["bitfinex","SOLUSD",1770999915213,0.50002073,83.741,83.71,10.55340211]
["bitfinex","SOLUSD",1770999916691,0.50002073,83.741,83.711,11.94586135]
["bitfinex","SOLUSD",1770999916990,0.50002073,83.741,83.711,41.81051474]
["bitfinex","SOLUSD",1770999917693,0.50002073,83.739,83.711,41.81051474]
["bitfinex","SOLUSD",1770999917897,41.46,83.74,83.72,10.55340211]
["bitfinex","SOLUSD",1770999918893,41.46,83.74,83.71,10.55340211]
["bitfinex","SOLUSD",1770999919095,41.48,83.778,83.73,10.55340211]
["bitfinex","SOLUSD",1770999919292,0.50002073,83.784,83.76,10.55340211]
["bitfinex","SOLUSD",1770999920206,0.50002073,83.795,83.76,10.55340211]
["bitfinex","SOLUSD",1770999921014,0.50002073,83.795,83.77,10.55340211]
["bitfinex","SOLUSD",1770999921316,10.55340211,83.81,83.78,10.55340211]
["bitfinex","SOLUSD",1770999921608,41.98002073,83.807,83.78,10.55340211]
["bitfinex","SOLUSD",1770999921788,0.50002073,83.806,83.77,10.55340211]
["bitfinex","SOLUSD",1770999922389,41.48,83.805,83.77,10.55340211]
["bitfinex","SOLUSD",1770999923195,41.48,83.805,83.78,10.55340211]
["bitfinex","SOLUSD",1770999923419,0.50002073,83.816,83.78,10.55340211]
["bitfinex","SOLUSD",1770999923593,53.41103859,83.815,83.78,10.55340211]
["bitfinex","SOLUSD",1770999924098,41.48,83.814,83.79,10.55340211]
["bitfinex","SOLUSD",1770999924297,29.82074138,83.835,83.8,10.55340211]
["bitfinex","SOLUSD",1770999924298,0.50002073,83.835,83.8,10.55340211]
["bitfinex","SOLUSD",1770999924511,41.48,83.834,83.8,10.55340211]
["bitfinex","SOLUSD",1770999924719,0.50002073,83.833,83.8,10.55340211]
["bitfinex","SOLUSD",1770999925016,0.50002073,83.829,83.79,10.55340211]
["bitfinex","SOLUSD",1770999925196,0.50002073,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1770999925514,41.48,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1770999926309,41.5,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1770999926817,11.92918368,83.829,83.8,10.55340211]
["bitfinex","SOLUSD",1770999927012,53.42776545,83.838,83.8,10.55340211]
["bitfinex","SOLUSD",1770999927220,0.50002073,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1770999927391,0.50002073,83.829,83.79,10.55340211]
["bitfinex","SOLUSD",1770999927596,0.50002073,83.829,83.79,22.48794814]
["bitfinex","SOLUSD",1770999928401,0.50002073,83.829,83.8,10.55340211]
["bitfinex","SOLUSD",1770999929116,12.42920906,83.828,83.8,10.55340211]
["bitfinex","SOLUSD",1770999929421,11.92918833,83.828,83.8,10.55340211]
["bitfinex","SOLUSD",1770999930111,0.50002073,83.827,83.8,10.55340211]
["bitfinex","SOLUSD",1770999930300,0.50002073,83.819,83.78,22.48938717]
["bitfinex","SOLUSD",1770999931293,0.50002073,83.808,83.77,10.55340211]
["bitfinex","SOLUSD",1770999931706,10.55340211,83.82,83.766,5.36086188]
["bitfinex","SOLUSD",1770999931893,0.50002073,83.82,83.79,10.55340211]
["bitfinex","SOLUSD",1770999932528,0.50002073,83.849,83.81,10.55340211]
["bitfinex","SOLUSD",1770999932824,42.06002073,83.849,83.82,10.55340211]
["bitfinex","SOLUSD",1770999933326,0.50002073,83.847,83.81,10.55340211]
["bitfinex","SOLUSD",1770999933621,0.1,83.85,83.83,10.55340211]
["bitfinex","SOLUSD",1770999933920,0.50002073,83.848,83.82,10.55340211]
["bitfinex","SOLUSD",1770999935318,41.66,83.85,83.825,11.92957896]
["bitfinex","SOLUSD",1770999935319,0.50002073,83.849,83.825,11.92957896]
["bitfinex","SOLUSD",1770999935502,0.50002073,83.849,83.821,11.93014716]
["bitfinex","SOLUSD",1770999936398,0.50002073,83.847,83.813,11.93124773]
["bitfinex","SOLUSD",1770999936726,0.50002073,83.847,83.82,10.55340211]
["bitfinex","SOLUSD",1770999937122,0.50002073,83.847,83.81,10.55340211]
["bitfinex","SOLUSD",1770999937325,0.50002073,83.845,83.81,10.55340211]
["bitfinex","SOLUSD",1770999937724,0.50002073,83.829,83.79,10.55340211]
["bitfinex","SOLUSD",1770999937933,0.50002073,83.827,83.79,40.38989811]
["bitfinex","SOLUSD",1770999938134,0.50002073,83.827,83.8,10.55340211]
["bitfinex","SOLUSD",1770999939329,42.10002073,83.826,83.801,11.93303182]
["bitfinex","SOLUSD",1770999939525,41.6,83.826,83.801,11.93303182]
["bitfinex","SOLUSD",1770999940914,41.6,83.826,83.81,10.55340211]
["bitfinex","SOLUSD",1770999941229,11.92833456,83.834,83.81,10.55340211]
["bitfinex","SOLUSD",1770999941410,0.50002073,83.835,83.791,5.36086188]
["bitfinex","SOLUSD",1770999941610,0.50002073,83.835,83.81,10.55340211]
["bitfinex","SOLUSD",1770999941912,0.50002073,83.844,83.82,10.55340211]
["bitfinex","SOLUSD",1770999942128,0.50002073,83.842,83.82,10.55340211]
["bitfinex","SOLUSD",1770999942308,11.92705413,83.843,83.82,10.55340211]
["bitfinex","SOLUSD",1770999942630,0.1,83.85,83.83,10.55340211]
["bitfinex","SOLUSD",1770999943010,0.1,83.85,83.831,11.92876143]
["bitfinex","SOLUSD",1770999943212,0.1,83.85,83.84,10.55340211]
["bitfinex","SOLUSD",1770999943632,0.1,83.85,83.831,11.92876143]
["bitfinex","SOLUSD",1770999944613,11.92250372,83.875,83.84,10.55340211]
["bitfinex","SOLUSD",1770999944807,11.92250372,83.875,83.85,10.55340211]
["bitfinex","SOLUSD",1770999945426,12.42252445,83.875,83.85,10.55340211]
["bitfinex","SOLUSD",1770999945629,54.08252445,83.875,83.85,10.55340211]
["bitfinex","SOLUSD",1770999945831,12.42252445,83.875,83.85,10.55340211]
["bitfinex","SOLUSD",1770999946139,0.50002073,83.874,83.85,10.55340211]
["bitfinex","SOLUSD",1770999946313,12.42110316,83.885,83.86,10.55340211]
["bitfinex","SOLUSD",1770999946514,41.66,83.884,83.86,10.55340211]
["bitfinex","SOLUSD",1770999946713,11.92136666,83.883,83.86,10.55340211]
["bitfinex","SOLUSD",1770999946921,11.92136666,83.883,83.86,10.54404174]
["bitfinex","SOLUSD",1770999947621,6.23419753,83.933,83.858,11.9248996]
["bitfinex","SOLUSD",1770999947622,0.50002073,83.918,83.87,10.54404174]
["bitfinex","SOLUSD",1770999947821,0.50002073,83.918,83.89,10.54404174]
["bitfinex","SOLUSD",1770999948338,0.50002073,83.927,83.9,10.54404174]
["bitfinex","SOLUSD",1770999948517,10.64404174,83.94,83.9,10.54404174]
["bitfinex","SOLUSD",1770999948518,0.50002073,83.938,83.9,10.54404174]
["bitfinex","SOLUSD",1770999948712,0.50002073,83.936,83.901,11.91880907]
["bitfinex","SOLUSD",1770999949531,0.50002073,83.935,83.91,10.54404174]
["bitfinex","SOLUSD",1770999949733,0.1,83.94,83.92,10.54404174]
["bitfinex","SOLUSD",1770999950716,0.1,83.94,83.921,11.91596858]
["bitfinex","SOLUSD",1770999951232,0.60002073,83.94,83.91,10.54404174]
["bitfinex","SOLUSD",1770999952334,0.1,83.96,83.93,10.54404174]
["bitfinex","SOLUSD",1770999952633,0.1,83.96,83.94,10.54404174]
["bitfinex","SOLUSD",1770999953427,0.60002073,83.96,83.94,10.54404174]
["bitfinex","SOLUSD",1770999953635,0.50002073,83.959,83.93,10.54404174]
["bitfinex","SOLUSD",1770999954028,0.50002073,83.959,83.94,10.54404174]
["bitfinex","SOLUSD",1770999954230,0.50002073,83.959,83.93,10.54404174]
["bitfinex","SOLUSD",1770999954424,0.50002073,83.959,83.926,11.91525868]
["bitfinex","SOLUSD",1770999954639,0.50002073,83.959,83.93,10.54404174]
["bitfinex","SOLUSD",1770999954838,0.50002073,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1770999955231,0.50002073,83.959,83.94,10.54404174]
["bitfinex","SOLUSD",1770999955434,12.41070713,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1770999956048,0.1,83.96,83.94,10.54404174]
["bitfinex","SOLUSD",1770999956260,0.50002073,83.959,83.93,10.54404174]
["bitfinex","SOLUSD",1770999956548,0.50002073,83.979,83.95,10.54404174]
["bitfinex","SOLUSD",1770999956720,0.50002073,83.986,83.96,10.54404174]
["bitfinex","SOLUSD",1770999958516,12.40690886,83.985,83.96,10.54404174]
["bitfinex","SOLUSD",1770999958722,0.50002073,83.984,83.95,10.54404174]
["bitfinex","SOLUSD",1770999959425,0.50002073,83.959,83.93,10.54404174]
["bitfinex","SOLUSD",1770999959628,0.50002073,83.959,83.94,10.54404174]
["bitfinex","SOLUSD",1770999959830,0.50002073,83.959,83.93,10.54404174]
["bitfinex","SOLUSD",1770999960546,11.91057539,83.959,83.94,10.54404174]
["bitfinex","SOLUSD",1770999960755,11.91057539,83.959,83.916,11.91667858]
["bitfinex","SOLUSD",1770999960756,0.50002073,83.958,83.92,10.54404174]
["bitfinex","SOLUSD",1770999961251,0.50002073,83.929,83.89,10.54404174]
["bitfinex","SOLUSD",1770999961423,136.97161706,83.959,83.87,10.54404174]
["bitfinex","SOLUSD",1770999961424,0.50002073,83.909,83.87,10.54404174]
["bitfinex","SOLUSD",1770999961631,0.50002073,83.909,83.859,41.73672473]
["bitfinex","SOLUSD",1770999961924,0.50002073,83.909,83.87,10.54404174]
["bitfinex","SOLUSD",1770999962426,291.80909723,83.959,83.891,11.92022982]
["bitfinex","SOLUSD",1770999962427,11.91586838,83.922,83.891,11.92022982]
["bitfinex","SOLUSD",1770999962747,0.50002073,83.921,83.891,11.92022982]
["bitfinex","SOLUSD",1770999963247,0.50002073,83.919,83.883,11.92133495]
["bitfinex","SOLUSD",1770999963443,0.50002073,83.919,83.89,10.54404174]
["bitfinex","SOLUSD",1770999964030,11.91586838,83.922,83.89,10.54404174]
["bitfinex","SOLUSD",1770999964238,0.50002073,83.942,83.91,10.54404174]
["bitfinex","SOLUSD",1770999964438,0.50002073,83.949,83.93,10.54404174]
["bitfinex","SOLUSD",1770999964636,0.50002073,83.964,83.94,10.54404174]
["bitfinex","SOLUSD",1770999964926,0.50002073,83.964,83.931,41.70092098]
["bitfinex","SOLUSD",1770999964927,0.50002073,83.962,83.931,11.91454885]
["bitfinex","SOLUSD",1770999965128,0.50002073,83.971,83.94,10.54404174]
["bitfinex","SOLUSD",1770999965341,29.7685754,83.982,83.96,10.54404174]
["bitfinex","SOLUSD",1770999965342,0.50002073,83.982,83.96,10.54404174]
["bitfinex","SOLUSD",1770999965543,0.50002073,83.995,83.95,10.54404174]
["bitfinex","SOLUSD",1770999965746,0.50002073,83.989,83.95,10.54404174]
["bitfinex","SOLUSD",1770999966539,0.50002073,83.987,83.95,10.54404174]
["bitfinex","SOLUSD",1770999966953,0.50002073,83.992,83.97,10.54404174]
["bitfinex","SOLUSD",1770999967152,11.90532882,83.996,83.97,10.54404174]
["bitfinex","SOLUSD",1770999967328,4.27285278,83.997,83.97,10.54404174]
["bitfinex","SOLUSD",1770999967533,4.27285278,83.997,83.951,41.6909864]
["bitfinex","SOLUSD",1770999967534,41.66865088,83.996,83.952,0.46806237]
["bitfinex","SOLUSD",1770999967834,10.54404174,83.99,83.952,0.46806237]
["bitfinex","SOLUSD",1770999968248,41.66865088,83.996,83.952,0.46806237]
["bitfinex","SOLUSD",1770999968640,10.54404174,83.98,83.94,10.54404174]
["bitfinex","SOLUSD",1770999968872,52.28404174,83.98,83.923,40.1]
["bitfinex","SOLUSD",1770999969163,42.19951856,83.979,83.94,10.54404174]
["bitfinex","SOLUSD",1770999969374,42.19951856,83.979,83.923,41.70487606]
["bitfinex","SOLUSD",1770999969375,10.54404174,83.99,83.951,0.46806237]
["bitfinex","SOLUSD",1770999969543,11.90532882,83.996,83.97,10.54404174]
["bitfinex","SOLUSD",1770999969747,4.27285278,83.997,83.98,10.54404174]
["bitfinex","SOLUSD",1770999970858,11.90532882,83.996,83.97,10.54404174]
["bitfinex","SOLUSD",1770999971060,11.90532882,83.996,83.962,11.91001397]
["bitfinex","SOLUSD",1770999971366,4.27285278,83.997,83.963,0.46806237]
["bitfinex","SOLUSD",1770999971554,4.27285278,83.997,83.97,10.54404174]
["bitfinex","SOLUSD",1770999971756,4.27285278,83.997,83.971,0.46806237]
["bitfinex","SOLUSD",1770999972151,4.27285278,83.997,83.97,10.54404174]
["bitfinex","SOLUSD",1770999972353,10.54404174,83.99,83.951,0.46806237]
["bitfinex","SOLUSD",1770999972569,0.45951856,83.989,83.96,10.54404174]
["bitfinex","SOLUSD",1770999972862,0.45951856,83.986,83.95,10.54404174]
["bitfinex","SOLUSD",1770999973166,0.45951856,83.986,83.96,10.54404174]
["bitfinex","SOLUSD",1770999973554,0.45951856,83.986,83.951,11.9117104]
["bitfinex","SOLUSD",1770999973778,0.45951856,83.986,83.951,0.46806237]
["bitfinex","SOLUSD",1770999973973,0.45951856,83.986,83.95,10.54404174]
["bitfinex","SOLUSD",1770999974270,0.45951856,83.979,83.94,10.54404174]
["bitfinex","SOLUSD",1770999974977,0.45951856,83.977,83.941,11.91312945]
["bitfinex","SOLUSD",1770999975953,10.54404174,83.98,83.93,11.91464885]
["bitfinex","SOLUSD",1770999975954,0.45951856,83.975,83.93,11.91464885]
["bitfinex","SOLUSD",1770999976155,0.45951856,83.969,83.93,10.54404174]
["bitfinex","SOLUSD",1770999976470,0.45951856,83.949,83.915,11.91668018]
["bitfinex","SOLUSD",1770999976854,0.45951856,83.949,83.92,10.54404174]
["bitfinex","SOLUSD",1770999977056,0.45951856,83.959,83.92,10.54404174]
["bitfinex","SOLUSD",1770999977272,0.45951856,83.959,83.921,0.46806237]
["bitfinex","SOLUSD",1770999977577,41.8,83.964,83.931,0.46806237]
["bitfinex","SOLUSD",1770999977956,0.45951856,83.957,83.921,0.46806237]
["bitfinex","SOLUSD",1770999978269,0.45951856,83.957,83.92,10.54404174]
["bitfinex","SOLUSD",1770999978450,0.45951856,83.949,83.914,11.91691168]
["bitfinex","SOLUSD",1770999978650,0.45951856,83.949,83.911,0.46806237]
["bitfinex","SOLUSD",1770999978870,0.45951856,83.948,83.911,12.38534731]
["bitfinex","SOLUSD",1770999979171,0.45951856,83.948,83.92,10.54404174]
["bitfinex","SOLUSD",1770999979849,0.45951856,83.948,83.911,0.46806237]
["bitfinex","SOLUSD",1770999980273,0.45951856,83.946,83.905,40.06]
["bitfinex","SOLUSD",1770999980481,0.45951856,83.939,83.905,51.97811355]
["bitfinex","SOLUSD",1770999980655,0.45951856,83.939,83.91,10.54404174]
["bitfinex","SOLUSD",1770999981351,0.45951856,83.939,83.906,11.91809882]
["bitfinex","SOLUSD",1770999981566,0.45951856,83.939,83.91,10.54404174]
["bitfinex","SOLUSD",1770999981969,0.45951856,83.939,83.906,12.38616119]
["bitfinex","SOLUSD",1770999982457,11.91355524,83.938,83.91,10.54404174]
["bitfinex","SOLUSD",1770999983599,71.62069496,83.947,83.911,0.46806237]
["bitfinex","SOLUSD",1770999983600,11.9130322,83.942,83.911,0.46806237]
["bitfinex","SOLUSD",1770999983766,0.45951856,83.941,83.911,0.46806237]
["bitfinex","SOLUSD",1770999984577,0.45951856,83.939,83.906,11.91809882]
["bitfinex","SOLUSD",1770999985859,0.45951856,83.958,83.921,0.46806237]
["bitfinex","SOLUSD",1770999986069,0.45951856,83.949,83.906,11.91809882]
["bitfinex","SOLUSD",1770999986362,0.45951856,83.947,83.906,11.91809882]
["bitfinex","SOLUSD",1770999986867,0.45951856,83.939,83.906,11.91809882]
["bitfinex","SOLUSD",1770999987177,0.45951856,83.939,83.91,10.54404174]
["bitfinex","SOLUSD",1770999987489,0.45951856,83.939,83.893,4.61729252]
["bitfinex","SOLUSD",1770999987658,0.45951856,83.937,83.893,16.53723816]
["bitfinex","SOLUSD",1770999987859,0.45951856,83.934,83.893,17.00530053]
["bitfinex","SOLUSD",1770999988063,0.45951856,83.929,83.89,10.54404174]
["bitfinex","SOLUSD",1770999988262,0.45951856,83.909,83.879,11.92185871]
["bitfinex","SOLUSD",1770999988499,0.45951856,83.909,83.875,12.3905168]
["bitfinex","SOLUSD",1770999988778,0.45951856,83.909,83.866,0.46806237]
["bitfinex","SOLUSD",1770999988995,0.45951856,83.909,83.867,11.923641]
["bitfinex","SOLUSD",1770999989279,41.9,83.908,83.867,11.923641]
["bitfinex","SOLUSD",1770999989484,10.54404174,83.89,83.858,40.18]
["bitfinex","SOLUSD",1770999989670,0.45951856,83.879,83.841,0.46806237]
["bitfinex","SOLUSD",1770999989871,0.45951856,83.879,83.85,10.54404174]
["bitfinex","SOLUSD",1770999990073,0.45951856,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1770999990276,41.9,83.914,83.871,0.46806237]
["bitfinex","SOLUSD",1770999990470,11.91639457,83.918,83.881,0.46806237]
["bitfinex","SOLUSD",1770999990666,0.45951856,83.917,83.881,0.46806237]
["bitfinex","SOLUSD",1770999991083,0.48030723,83.909,83.871,0.49108566]
["bitfinex","SOLUSD",1770999991399,0.48030723,83.889,83.852,0.49108566]
["bitfinex","SOLUSD",1770999991986,0.48030723,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1770999992188,0.48030723,83.878,83.843,0.49108566]
["bitfinex","SOLUSD",1770999992489,12.39940042,83.899,83.861,0.49108566]
["bitfinex","SOLUSD",1770999993089,42.1971334,83.899,83.861,0.49108566]
["bitfinex","SOLUSD",1770999993284,42.1971334,83.899,83.87,10.54404174]
["bitfinex","SOLUSD",1770999993285,12.39940042,83.899,83.87,10.54404174]
["bitfinex","SOLUSD",1770999993584,42.40030723,83.906,83.871,0.49108566]
["bitfinex","SOLUSD",1770999994088,12.39854809,83.905,83.872,11.92293017]
["bitfinex","SOLUSD",1770999994287,0.48030723,83.904,83.872,11.92293017]
["bitfinex","SOLUSD",1770999994786,0.48030723,83.904,83.872,12.41401583]
["bitfinex","SOLUSD",1770999995766,0.48030723,83.915,83.881,0.49108566]
["bitfinex","SOLUSD",1770999995972,12.3971623,83.915,83.881,0.49108566]
["bitfinex","SOLUSD",1770999996172,0.48030723,83.928,83.9,10.54404174]
["bitfinex","SOLUSD",1770999996383,0.48030723,83.927,83.891,0.49108566]
["bitfinex","SOLUSD",1770999996588,10.54404174,83.93,83.875,4.61729252]
["bitfinex","SOLUSD",1770999996589,41.94,83.932,83.901,0.49108566]
["bitfinex","SOLUSD",1770999997088,41.94,83.932,83.9,10.54404174]
["bitfinex","SOLUSD",1770999997089,12.36648062,83.931,83.9,10.54404174]
["bitfinex","SOLUSD",1770999997464,47.63893798,83.965,83.879,5.36086188]
["bitfinex","SOLUSD",1770999997465,0.45193177,83.951,83.911,0.47391595]
["bitfinex","SOLUSD",1770999997668,0.45193177,83.96,83.93,10.54404174]
["bitfinex","SOLUSD",1770999997893,0.45193177,83.96,83.94,10.54404174]
["bitfinex","SOLUSD",1770999998070,0.45193177,83.96,83.932,0.47391595]
["bitfinex","SOLUSD",1770999998272,0.45193177,83.991,83.951,0.47391595]
["bitfinex","SOLUSD",1770999998584,11.9061793,83.99,83.96,10.54404174]
["bitfinex","SOLUSD",1770999998775,0.45193177,84.002,83.97,10.54404174]
["bitfinex","SOLUSD",1770999998982,0.45193177,84.012,83.98,10.54404174]
["bitfinex","SOLUSD",1770999999182,0.1,84.04,83.99,10.54404174]
["bitfinex","SOLUSD",1770999999183,0.45193177,84.022,83.99,10.54404174]
["bitfinex","SOLUSD",1770999999398,0.45193177,84.034,84.0,10.54404174]
["bitfinex","SOLUSD",1770999999711,0.45193177,84.029,83.99,10.54404174]
["bitfinex","SOLUSD",1770999999996,11.90079497,84.028,83.991,11.90603755]
["bitfinex","SOLUSD",1771000000174,0.45193177,84.027,83.991,11.90603755]
["bitfinex","SOLUSD",1771000000377,0.45193177,84.027,83.99,10.54404174]
["bitfinex","SOLUSD",1771000000712,0.45193177,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1771000000992,0.45193177,84.019,83.983,0.47391595]
["bitfinex","SOLUSD",1771000001194,0.45193177,84.019,83.99,10.54404174]
["bitfinex","SOLUSD",1771000001689,0.45193177,84.027,83.99,11.01795769]
["bitfinex","SOLUSD",1771000002003,11.90079497,84.028,83.983,0.47391595]
["bitfinex","SOLUSD",1771000002302,0.1,84.08,83.94,20.29476949]
["bitfinex","SOLUSD",1771000002303,1e-08,84.04,84.021,0.47391595]
["bitfinex","SOLUSD",1771000002480,0.45193177,84.057,84.03,10.54404174]
["bitfinex","SOLUSD",1771000002805,11.8941015,84.076,84.041,0.39999038]
["bitfinex","SOLUSD",1771000003296,12.34603327,84.076,84.041,0.39999038]
["bitfinex","SOLUSD",1771000003602,12.34603327,84.076,84.05,10.54404174]
["bitfinex","SOLUSD",1771000003782,12.34603327,84.076,84.041,0.39999038]
["bitfinex","SOLUSD",1771000004178,0.1,84.08,84.05,10.54404174]
["bitfinex","SOLUSD",1771000004380,0.1,84.08,84.06,10.54404174]
["bitfinex","SOLUSD",1771000004888,0.1,84.08,84.051,0.39999025]
["bitfinex","SOLUSD",1771000005187,0.1,84.08,84.06,10.54404174]
["bitfinex","SOLUSD",1771000005389,0.1,84.08,84.061,0.39999]
["bitfinex","SOLUSD",1771000006588,0.1,84.09,84.062,12.2959714]
["bitfinex","SOLUSD",1771000006805,0.1,84.09,84.07,10.54404174]
["bitfinex","SOLUSD",1771000007003,0.1,84.09,84.07,10.49060509]
["bitfinex","SOLUSD",1771000007298,0.1,84.09,84.063,0.39998987]
["bitfinex","SOLUSD",1771000007497,0.1,84.09,84.07,10.49060509]
["bitfinex","SOLUSD",1771000007802,0.1,84.09,84.07,10.89059484]
["bitfinex","SOLUSD",1771000008608,0.45193177,84.089,84.054,40.1]
["bitfinex","SOLUSD",1771000008807,0.1,84.09,84.061,0.39998963]
["bitfinex","SOLUSD",1771000009104,0.1,84.09,84.071,0.39998963]
["bitfinex","SOLUSD",1771000010110,0.1,84.09,84.055,41.63940277]
["bitfinex","SOLUSD",1771000010111,0.45193177,84.099,84.06,10.49060509]
["bitfinex","SOLUSD",1771000010284,0.45193177,84.099,84.07,10.49060509]
["bitfinex","SOLUSD",1771000010485,0.45193177,84.152,84.09,10.49060509]
["bitfinex","SOLUSD",1771000010788,0.45193177,84.119,84.09,10.49060509]
["bitfinex","SOLUSD",1771000010987,0.45193177,84.119,84.086,11.89253312]
["bitfinex","SOLUSD",1771000011302,10.49060509,84.1,84.072,40.12]
["bitfinex","SOLUSD",1771000011501,0.45193177,84.099,84.072,40.12]
["bitfinex","SOLUSD",1771000011799,0.45193177,84.079,84.043,0.29998928]
["bitfinex","SOLUSD",1771000012303,0.45193177,84.079,84.05,10.49060509]
["bitfinex","SOLUSD",1771000012482,0.45193177,84.079,84.043,12.19866019]
["bitfinex","SOLUSD",1771000012684,12.34560526,84.079,84.05,10.49060509]
["bitfinex","SOLUSD",1771000013188,0.45193177,84.098,84.06,10.49060509]
["bitfinex","SOLUSD",1771000013504,0.45193177,84.089,84.048,0.29998905]
["bitfinex","SOLUSD",1771000013803,0.45193177,84.089,84.05,10.49060509]
["bitfinex","SOLUSD",1771000014003,0.45193177,84.089,84.032,29.7503711]
["bitfinex","SOLUSD",1771000014004,10.49060509,84.07,84.03,10.49060509]
["bitfinex","SOLUSD",1771000014208,10.49060509,84.06,84.02,10.49060509]
["bitfinex","SOLUSD",1771000014503,0.45193177,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1771000014883,0.45193177,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1771000015303,0.45193177,84.057,84.021,12.20177539]
["bitfinex","SOLUSD",1771000016003,0.45193177,84.057,84.013,40.12]
["bitfinex","SOLUSD",1771000016202,0.45193177,84.029,83.982,12.38122942]
["bitfinex","SOLUSD",1771000016400,0.45193177,84.029,83.99,10.49060509]
["bitfinex","SOLUSD",1771000016698,0.45193177,84.019,83.982,12.38122942]
["bitfinex","SOLUSD",1771000016907,0.45193177,84.017,83.982,12.38122942]
["bitfinex","SOLUSD",1771000017106,0.45193177,84.009,83.982,0.47391595]
["bitfinex","SOLUSD",1771000017304,0.45193177,83.999,83.982,0.47391595]
["bitfinex","SOLUSD",1771000017688,0.45193177,84.009,83.982,0.47391595]
["bitfinex","SOLUSD",1771000018005,0.45193177,83.999,83.96,22.87495457]
["bitfinex","SOLUSD",1771000018208,0.45193177,83.989,83.96,10.49060509]
["bitfinex","SOLUSD",1771000018398,0.45193177,83.989,83.95,22.40245738]
["bitfinex","SOLUSD",1771000018792,10.49060509,83.98,83.949,40.61391595]
["bitfinex","SOLUSD",1771000019102,0.45193177,83.987,83.949,0.47391595]
["bitfinex","SOLUSD",1771000019296,0.45193177,83.979,83.94,10.49060509]
["bitfinex","SOLUSD",1771000019985,0.45193177,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1771000020610,0.45193177,83.987,83.95,10.49060509]
["bitfinex","SOLUSD",1771000021187,47.61362027,84.01,83.95,10.49060509]
["bitfinex","SOLUSD",1771000021188,0.47151789,84.027,83.97,10.49060509]
["bitfinex","SOLUSD",1771000021398,0.47151789,84.009,83.971,0.47607951]
["bitfinex","SOLUSD",1771000022105,0.47151789,83.979,83.92,10.49060509]
["bitfinex","SOLUSD",1771000022413,10.49060509,84.0,83.92,10.49060509]
["bitfinex","SOLUSD",1771000022414,0.47151789,83.952,83.92,10.49060509]
["bitfinex","SOLUSD",1771000022710,10.49060509,83.95,83.921,0.47607951]
["bitfinex","SOLUSD",1771000022889,10.49060509,84.0,83.931,0.47607951]
["bitfinex","SOLUSD",1771000023089,10.49060509,83.98,83.941,0.47607951]
["bitfinex","SOLUSD",1771000023312,11.90773883,83.979,83.943,0.47607951]
["bitfinex","SOLUSD",1771000024000,10.49060509,83.96,83.928,11.91497474]
["bitfinex","SOLUSD",1771000024189,10.49060509,83.97,83.93,10.9666846]
["bitfinex","SOLUSD",1771000024391,10.49060509,83.97,83.931,0.47607951]
["bitfinex","SOLUSD",1771000024890,0.47151789,83.959,83.927,40.14]
["bitfinex","SOLUSD",1771000025087,0.47151789,83.959,83.922,11.9157922]
["bitfinex","SOLUSD",1771000025816,11.91071726,83.958,83.922,12.39187171]
["bitfinex","SOLUSD",1771000026015,10.49060509,83.94,83.909,40.16]
["bitfinex","SOLUSD",1771000026189,0.47151789,83.949,83.911,0.47607951]
["bitfinex","SOLUSD",1771000026504,12.38205786,83.96,83.93,10.49060509]
["bitfinex","SOLUSD",1771000026695,22.87266295,83.96,83.93,10.49060509]
["bitfinex","SOLUSD",1771000027011,0.47151789,83.949,83.91,10.49060509]
["bitfinex","SOLUSD",1771000027214,10.49060509,83.93,83.9,10.49060509]
["bitfinex","SOLUSD",1771000027511,136.97009211,83.96,83.89,10.49060509]
["bitfinex","SOLUSD",1771000027512,10.49060509,83.92,83.89,10.49060509]
["bitfinex","SOLUSD",1771000027812,0.47151789,83.918,83.88,10.49060509]
["bitfinex","SOLUSD",1771000028208,10.49060509,83.91,83.88,10.49060509]
["bitfinex","SOLUSD",1771000028399,0.47151789,83.918,83.88,10.49060509]
["bitfinex","SOLUSD",1771000029007,0.47151789,83.909,83.87,10.49060509]
["bitfinex","SOLUSD",1771000029199,41.70688401,83.919,83.86,10.49060509]
["bitfinex","SOLUSD",1771000029200,0.47151789,83.899,83.86,10.49060509]
["bitfinex","SOLUSD",1771000029395,0.47151789,83.899,83.87,10.49060509]
["bitfinex","SOLUSD",1771000029818,11.91923526,83.898,83.87,10.49060509]
["bitfinex","SOLUSD",1771000030016,11.91923526,83.898,83.846,29.81634172]
["bitfinex","SOLUSD",1771000030017,10.49060509,83.92,83.89,10.49060509]
["bitfinex","SOLUSD",1771000030221,10.96212298,83.92,83.881,0.47607951]
["bitfinex","SOLUSD",1771000030804,0.47151789,83.919,83.881,0.47607951]
["bitfinex","SOLUSD",1771000031010,10.49060509,83.91,83.881,0.47607951]
["bitfinex","SOLUSD",1771000031324,0.47151789,83.919,83.89,10.49060509]
["bitfinex","SOLUSD",1771000031498,0.47151789,83.919,83.881,0.47607951]
["bitfinex","SOLUSD",1771000031700,0.47151789,83.909,83.871,0.47607951]
["bitfinex","SOLUSD",1771000032007,0.47151789,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1771000032206,0.47151789,83.899,83.87,10.49060509]
["bitfinex","SOLUSD",1771000033011,0.47151789,83.899,83.862,0.47607951]
["bitfinex","SOLUSD",1771000033012,10.49060509,83.89,83.862,0.47607951]
["bitfinex","SOLUSD",1771000033314,0.47151789,83.899,83.862,0.47607951]
["bitfinex","SOLUSD",1771000033315,0.47151789,83.899,83.87,10.49060509]
["bitfinex","SOLUSD",1771000033494,0.47151789,83.899,83.86,40.16]
["bitfinex","SOLUSD",1771000033495,0.47151789,83.889,83.86,10.49060509]
["bitfinex","SOLUSD",1771000033694,0.47151789,83.889,83.851,0.47607951]
["bitfinex","SOLUSD",1771000033895,10.49060509,83.89,83.851,0.47607951]
["bitfinex","SOLUSD",1771000033896,0.47151789,83.887,83.851,0.47607951]
["bitfinex","SOLUSD",1771000034099,10.49060509,83.88,83.851,0.47607951]
["bitfinex","SOLUSD",1771000034498,0.47151789,83.879,83.846,11.92654268]
["bitfinex","SOLUSD",1771000035202,0.47151789,83.879,83.85,10.49060509]
["bitfinex","SOLUSD",1771000035900,0.47151789,83.879,83.86,10.49060509]
["bitfinex","SOLUSD",1771000036211,12.39357137,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1771000036407,41.71738934,83.898,83.861,0.47607951]
["bitfinex","SOLUSD",1771000036921,11.91923526,83.898,83.87,10.49060509]
["bitfinex","SOLUSD",1771000037115,0.47151789,83.897,83.86,10.49060509]
["bitfinex","SOLUSD",1771000037322,0.47151789,83.897,83.861,0.47607951]
["bitfinex","SOLUSD",1771000037618,0.47151789,83.897,83.87,10.49060509]
["bitfinex","SOLUSD",1771000037924,0.47151789,83.897,83.861,0.47607951]
["bitfinex","SOLUSD",1771000038100,11.9195194,83.896,83.861,0.47607951]
["bitfinex","SOLUSD",1771000038597,11.9195194,83.896,83.87,10.49060509]
["bitfinex","SOLUSD",1771000039397,41.71831791,83.896,83.862,0.47607951]
["bitfinex","SOLUSD",1771000039620,11.91899638,83.9,83.871,0.47607951]
["bitfinex","SOLUSD",1771000039814,11.91899638,83.9,83.88,10.49060509]
["bitfinex","SOLUSD",1771000040018,12.38862251,83.913,83.88,10.49060509]
["bitfinex","SOLUSD",1771000040207,10.96212298,83.91,83.88,10.49060509]
["bitfinex","SOLUSD",1771000040403,0.47151789,83.909,83.88,10.49060509]
["bitfinex","SOLUSD",1771000041124,10.49060509,83.9,83.87,10.49060509]
["bitfinex","SOLUSD",1771000041422,0.47151789,83.899,83.861,0.47607951]
["bitfinex","SOLUSD",1771000041722,0.47151789,83.899,83.862,0.47607951]
["bitfinex","SOLUSD",1771000042129,0.47151789,83.897,83.862,0.47607951]
["bitfinex","SOLUSD",1771000042424,41.84,83.906,83.88,10.49060509]
["bitfinex","SOLUSD",1771000042425,11.91817443,83.906,83.88,10.49060509]
["bitfinex","SOLUSD",1771000043321,0.47151789,83.905,83.871,0.47607951]
["bitfinex","SOLUSD",1771000043519,0.47151789,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1771000044228,12.39075315,83.898,83.87,10.49060509]
["bitfinex","SOLUSD",1771000044428,0.47151789,83.897,83.87,10.49060509]
["bitfinex","SOLUSD",1771000044625,0.47151789,83.897,83.862,0.47607951]
["bitfinex","SOLUSD",1771000045530,0.47151789,83.897,83.87,10.49060509]
["bitfinex","SOLUSD",1771000046413,11.9195194,83.896,83.864,0.47607951]
["bitfinex","SOLUSD",1771000046614,11.9195194,83.896,83.87,10.49060509]
["bitfinex","SOLUSD",1771000047616,29.79478922,83.908,83.87,10.49060509]
["bitfinex","SOLUSD",1771000047617,0.47151789,83.929,83.891,0.47607951]
["bitfinex","SOLUSD",1771000047931,101.33080656,83.98,83.92,10.49060509]
["bitfinex","SOLUSD",1771000047932,0.47151789,83.949,83.92,10.49060509]
["bitfinex","SOLUSD",1771000048309,10.96212298,83.96,83.93,10.49060509]
["bitfinex","SOLUSD",1771000048615,0.47151789,83.959,83.921,0.47607951]
["bitfinex","SOLUSD",1771000048920,41.9,83.963,83.92,10.49060509]
["bitfinex","SOLUSD",1771000048921,0.47151789,83.949,83.92,10.49060509]
["bitfinex","SOLUSD",1771000049126,0.47151789,83.939,83.903,40.18]
["bitfinex","SOLUSD",1771000049426,0.47151789,83.938,83.9,10.9666846]
["bitfinex","SOLUSD",1771000049829,0.47151789,83.936,83.91,10.49060509]
["bitfinex","SOLUSD",1771000051239,11.91248535,83.946,83.92,10.49060509]
["bitfinex","SOLUSD",1771000051441,41.92,83.945,83.92,10.49060509]
["bitfinex","SOLUSD",1771000052144,11.9127037,83.944,83.92,10.49060509]
["bitfinex","SOLUSD",1771000052520,11.9127037,83.944,83.89,5.36086188]
["bitfinex","SOLUSD",1771000052521,0.45300814,83.939,83.91,10.49060509]
["bitfinex","SOLUSD",1771000054344,41.94,83.942,83.891,4.61729252]
["bitfinex","SOLUSD",1771000054345,0.45300814,83.95,83.92,10.49060509]
["bitfinex","SOLUSD",1771000054529,41.94,83.945,83.92,10.49060509]
["bitfinex","SOLUSD",1771000055225,0.45300814,83.958,83.93,10.49060509]
["bitfinex","SOLUSD",1771000055429,0.45300814,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1771000055641,0.45300814,83.939,83.91,10.49060509]
["bitfinex","SOLUSD",1771000055941,0.45300814,83.929,83.9,22.40949858]
["bitfinex","SOLUSD",1771000056543,11.91497474,83.928,83.9,22.40949858]
["bitfinex","SOLUSD",1771000057126,0.46876241,83.927,83.9,10.49060509]
["bitfinex","SOLUSD",1771000057546,0.46876241,83.927,83.91,10.49060509]
["bitfinex","SOLUSD",1771000058254,0.46876241,83.945,83.911,0.49702164]
["bitfinex","SOLUSD",1771000058550,0.46876241,83.939,83.91,10.49060509]
["bitfinex","SOLUSD",1771000059050,11.91298753,83.942,83.92,10.49060509]
["bitfinex","SOLUSD",1771000059243,11.91245024,83.946,83.921,0.49702164]
["bitfinex","SOLUSD",1771000059432,0.46876241,83.963,83.93,10.49060509]
["bitfinex","SOLUSD",1771000060559,0.46876241,83.963,83.931,11.91454885]
["bitfinex","SOLUSD",1771000060560,11.91043353,83.96,83.931,11.91454885]
["bitfinex","SOLUSD",1771000061957,10.49060509,83.97,83.941,0.49702164]
["bitfinex","SOLUSD",1771000062127,29.76898118,83.981,83.94,10.49060509]
["bitfinex","SOLUSD",1771000062128,0.46876241,83.967,83.94,10.49060509]
["bitfinex","SOLUSD",1771000062439,0.46876241,83.967,83.94,10.98762673]
["bitfinex","SOLUSD",1771000062635,11.90937738,83.968,83.95,10.49060509]
["bitfinex","SOLUSD",1771000063028,11.90937738,83.968,83.941,12.41015109]
["bitfinex","SOLUSD",1771000063424,42.0,83.969,83.95,10.49060509]
["bitfinex","SOLUSD",1771000063736,11.90824251,83.976,83.951,0.49702164]
["bitfinex","SOLUSD",1771000064037,0.46876241,83.975,83.942,0.49702164]
["bitfinex","SOLUSD",1771000064240,0.46876241,83.975,83.94,10.49060509]
["bitfinex","SOLUSD",1771000064630,0.46876241,83.969,83.93,22.90226959]
["bitfinex","SOLUSD",1771000065146,0.46876241,83.967,83.94,10.49060509]
["bitfinex","SOLUSD",1771000065342,11.90929878,83.968,83.941,0.49702164]
["bitfinex","SOLUSD",1771000065539,11.90874175,83.972,83.95,10.49060509]
["bitfinex","SOLUSD",1771000066342,0.46876241,83.976,83.949,0.49702164]
["bitfinex","SOLUSD",1771000066551,42.06,83.979,83.95,10.49060509]
["bitfinex","SOLUSD",1771000067124,11.90788063,83.978,83.96,10.49060509]
["bitfinex","SOLUSD",1771000067351,11.90788063,83.978,83.95,22.40238696]
["bitfinex","SOLUSD",1771000068132,11.90726675,83.983,83.961,0.49702164]
["bitfinex","SOLUSD",1771000068450,54.43602916,83.983,83.96,10.49060509]
["bitfinex","SOLUSD",1771000068751,0.46876241,83.982,83.952,0.49702164]
["bitfinex","SOLUSD",1771000069140,59.51653214,84.011,83.929,40.1]
["bitfinex","SOLUSD",1771000069141,0.46876241,84.0,83.97,10.5206371]
["bitfinex","SOLUSD",1771000069341,0.46876241,84.0,83.971,0.49702164]
["bitfinex","SOLUSD",1771000069548,0.46876241,83.999,83.971,0.49702164]
["bitfinex","SOLUSD",1771000070142,42.08,84.002,83.98,10.5206371]
["bitfinex","SOLUSD",1771000070732,0.46876241,83.999,83.962,0.49702164]
["bitfinex","SOLUSD",1771000070936,41.65674839,84.02,83.962,0.49702164]
["bitfinex","SOLUSD",1771000071135,0.46876241,84.017,83.981,11.90745525]
["bitfinex","SOLUSD",1771000071334,40.27545738,84.02,83.991,0.49702164]
["bitfinex","SOLUSD",1771000071335,11.90205081,84.02,83.991,0.49702164]
["bitfinex","SOLUSD",1771000071642,0.46876241,84.018,83.99,10.5206371]
["bitfinex","SOLUSD",1771000071843,42.08,84.019,84.0,10.5206371]
["bitfinex","SOLUSD",1771000072652,0.46876241,84.026,84.01,10.5206371]
["bitfinex","SOLUSD",1771000072840,0.46876241,84.026,83.993,0.49702164]
["bitfinex","SOLUSD",1771000072841,0.46876241,84.026,84.0,10.5206371]
["bitfinex","SOLUSD",1771000073254,0.46876241,84.026,84.01,10.5206371]
["bitfinex","SOLUSD",1771000073751,11.89990675,84.035,84.01,10.5206371]
["bitfinex","SOLUSD",1771000073931,0.1,84.04,84.021,0.49702164]
["bitfinex","SOLUSD",1771000075049,0.1,84.04,84.03,10.5206371]
["bitfinex","SOLUSD",1771000075252,0.46876241,84.069,84.033,0.49702164]
["bitfinex","SOLUSD",1771000075428,0.46876241,84.069,84.04,10.5206371]
["bitfinex","SOLUSD",1771000076838,0.46876241,84.069,84.03,10.5206371]
["bitfinex","SOLUSD",1771000077038,0.46876241,84.069,84.03,11.01765874]
["bitfinex","SOLUSD",1771000077644,0.1,84.07,84.05,10.5206371]
["bitfinex","SOLUSD",1771000078252,0.1,84.07,84.046,0.49702164]
["bitfinex","SOLUSD",1771000078253,11.89499101,84.069,84.04,10.5206371]
["bitfinex","SOLUSD",1771000078555,0.46876241,84.068,84.04,10.5206371]
["bitfinex","SOLUSD",1771000078936,0.1,84.07,84.051,0.49702164]
["bitfinex","SOLUSD",1771000079140,0.1,84.07,84.06,10.5206371]
["bitfinex","SOLUSD",1771000080052,11.89189588,84.091,84.061,12.39314469]
["bitfinex","SOLUSD",1771000080252,0.46876241,84.096,84.07,10.5206371]
["bitfinex","SOLUSD",1771000080442,11.888486,84.115,84.09,10.5206371]
["bitfinex","SOLUSD",1771000080644,0.46876241,84.099,84.07,10.5206371]
["bitfinex","SOLUSD",1771000081039,41.609701,84.115,84.064,40.0]
["bitfinex","SOLUSD",1771000081040,0.49958946,84.089,84.064,40.0]
["bitfinex","SOLUSD",1771000081237,0.49958946,84.089,84.06,10.5206371]
["bitfinex","SOLUSD",1771000081641,11.8923033,84.088,84.06,10.5206371]
["bitfinex","SOLUSD",1771000082038,0.49958946,84.079,84.04,10.5206371]
["bitfinex","SOLUSD",1771000082263,0.49958946,84.079,84.041,0.49069776]
["bitfinex","SOLUSD",1771000082459,0.49958946,84.079,84.05,10.5206371]
["bitfinex","SOLUSD",1771000082846,129.820708,84.449,84.071,0.49069776]
["bitfinex","SOLUSD",1771000082847,0.49958946,84.109,84.071,0.49069776]
["bitfinex","SOLUSD",1771000083041,0.49958946,84.118,84.09,10.5206371]
["bitfinex","SOLUSD",1771000083560,0.49958946,84.128,84.098,0.49069776]
["bitfinex","SOLUSD",1771000083865,0.49958946,84.119,84.09,10.5206371]
["bitfinex","SOLUSD",1771000084062,0.49958946,84.119,84.085,0.49069776]
["bitfinex","SOLUSD",1771000084360,10.5206371,84.12,84.055,0.49069776]
["bitfinex","SOLUSD",1771000084361,0.49958946,84.089,84.055,0.49069776]
["bitfinex","SOLUSD",1771000084567,0.49958946,84.089,84.05,10.5206371]
["bitfinex","SOLUSD",1771000084769,0.49958946,84.079,84.045,0.49069776]
["bitfinex","SOLUSD",1771000085063,0.49958946,84.088,84.06,10.5206371]
["bitfinex","SOLUSD",1771000085244,0.49958946,84.079,84.03,0.49069776]
["bitfinex","SOLUSD",1771000085448,0.49958946,84.077,84.04,10.5206371]
["bitfinex","SOLUSD",1771000085763,0.49958946,84.077,84.03,0.49069776]
["bitfinex","SOLUSD",1771000085764,42.63958946,84.078,84.031,0.49069776]
["bitfinex","SOLUSD",1771000085955,11.8938592,84.077,84.051,0.49069776]
["bitfinex","SOLUSD",1771000086163,0.49958946,84.076,84.041,0.49069776]
["bitfinex","SOLUSD",1771000086358,0.49958946,84.076,84.05,10.5206371]
["bitfinex","SOLUSD",1771000086664,42.63958946,84.076,84.05,10.5206371]
["bitfinex","SOLUSD",1771000086862,11.89327228,84.082,84.06,10.5206371]
["bitfinex","SOLUSD",1771000087062,0.49958946,84.097,84.061,0.49069776]
["bitfinex","SOLUSD",1771000087265,42.14,84.096,84.061,0.49069776]
["bitfinex","SOLUSD",1771000087566,300.0,84.1,84.071,0.49069776]
["bitfinex","SOLUSD",1771000087749,300.0,84.1,84.091,0.49069776]
["bitfinex","SOLUSD",1771000087750,299.49999799,84.1,84.091,0.49069776]
["bitfinex","SOLUSD",1771000087956,298.99999598,84.1,84.091,0.49069776]
["bitfinex","SOLUSD",1771000088150,298.82849404,84.1,84.091,0.49069776]
["bitfinex","SOLUSD",1771000088351,42.24,84.121,84.091,0.49069776]
["bitfinex","SOLUSD",1771000088551,0.49958946,84.126,84.091,0.49069776]
["bitfinex","SOLUSD",1771000088769,12.38663,84.126,84.09,10.5206371]
["bitfinex","SOLUSD",1771000089071,0.50000198,84.119,84.082,11.89315192]
["bitfinex","SOLUSD",1771000089769,47.53064365,84.157,84.082,11.89315192]
["bitfinex","SOLUSD",1771000089770,0.50000198,84.163,84.1,10.5206371]
["bitfinex","SOLUSD",1771000089965,0.50000198,84.129,84.09,10.5206371]
["bitfinex","SOLUSD",1771000090172,0.50000198,84.129,84.082,11.89315192]
["bitfinex","SOLUSD",1771000090173,10.5206371,84.12,84.082,11.89315192]
["bitfinex","SOLUSD",1771000090471,0.50000198,84.119,84.082,11.89315192]
["bitfinex","SOLUSD",1771000090968,0.50000198,84.128,84.09,10.5206371]
["bitfinex","SOLUSD",1771000091357,0.50000198,84.131,84.082,11.89315192]
["bitfinex","SOLUSD",1771000091557,0.50000198,84.131,84.1,10.5206371]
["bitfinex","SOLUSD",1771000091743,0.50000198,84.131,84.09,10.5206371]
["bitfinex","SOLUSD",1771000091948,0.50000198,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1771000092566,0.50000198,84.119,84.08,10.5206371]
["bitfinex","SOLUSD",1771000092969,0.50000198,84.118,84.08,10.5206371]
["bitfinex","SOLUSD",1771000093350,0.50000198,84.109,84.072,11.89456656]
["bitfinex","SOLUSD",1771000093549,0.50000198,84.099,84.063,39.88]
["bitfinex","SOLUSD",1771000093749,0.50000198,84.099,84.06,10.5206371]
["bitfinex","SOLUSD",1771000093948,11.8908892,84.098,84.06,10.5206371]
["bitfinex","SOLUSD",1771000094167,0.50000198,84.097,84.06,10.5206371]
["bitfinex","SOLUSD",1771000094555,0.50000198,84.089,84.05,10.5206371]
["bitfinex","SOLUSD",1771000095159,42.32,84.088,84.06,10.5206371]
["bitfinex","SOLUSD",1771000095470,11.8908892,84.098,84.07,10.5206371]
["bitfinex","SOLUSD",1771000095769,11.88919272,84.11,84.08,10.5206371]
["bitfinex","SOLUSD",1771000095977,11.88919272,84.11,84.08,22.41398055]
["bitfinex","SOLUSD",1771000096152,0.50000198,84.109,84.08,10.5206371]
["bitfinex","SOLUSD",1771000096469,10.5206371,84.12,84.08,10.5206371]
["bitfinex","SOLUSD",1771000096470,0.50000198,84.115,84.08,10.5206371]
["bitfinex","SOLUSD",1771000096672,0.50000198,84.115,84.081,11.89329337]
["bitfinex","SOLUSD",1771000097064,0.50000198,84.109,84.07,10.5206371]
["bitfinex","SOLUSD",1771000097261,0.50000198,84.109,84.08,10.5206371]
["bitfinex","SOLUSD",1771000097660,42.36,84.113,84.08,10.5206371]
["bitfinex","SOLUSD",1771000097976,0.50000198,84.115,84.08,10.5206371]
["bitfinex","SOLUSD",1771000098153,12.38862931,84.114,84.08,10.5206371]
["bitfinex","SOLUSD",1771000098478,0.50000198,84.123,84.09,10.5206371]
["bitfinex","SOLUSD",1771000098666,0.50000198,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1771000098853,0.50000198,84.119,84.09,10.5206371]
["bitfinex","SOLUSD",1771000099267,0.50000198,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1771000099775,0.50000198,84.119,84.09,10.5206371]
["bitfinex","SOLUSD",1771000100472,10.5206371,84.13,84.071,39.86]
["bitfinex","SOLUSD",1771000100473,0.50000198,84.125,84.071,39.86]
["bitfinex","SOLUSD",1771000100681,0.50000198,84.125,84.09,10.5206371]
["bitfinex","SOLUSD",1771000101664,11.88706209,84.126,84.1,10.5206371]
["bitfinex","SOLUSD",1771000101872,11.88629811,84.131,84.1,10.5206371]
["bitfinex","SOLUSD",1771000102251,12.38630009,84.131,84.1,10.5206371]
["bitfinex","SOLUSD",1771000102471,0.50000198,84.129,84.09,10.5206371]
["bitfinex","SOLUSD",1771000102654,0.50000198,84.127,84.09,22.41257357]
["bitfinex","SOLUSD",1771000102853,0.50000198,84.119,84.084,39.84]
["bitfinex","SOLUSD",1771000103054,0.50000198,84.119,84.09,10.5206371]
["bitfinex","SOLUSD",1771000103451,0.50000198,84.119,84.084,39.84]
["bitfinex","SOLUSD",1771000103656,0.50000198,84.119,84.085,11.89272759]
["bitfinex","SOLUSD",1771000104160,0.50000198,84.109,84.07,10.5206371]
["bitfinex","SOLUSD",1771000104977,0.50000198,84.107,84.071,11.89470804]
["bitfinex","SOLUSD",1771000105475,10.5206371,84.1,84.06,10.5206371]
["bitfinex","SOLUSD",1771000105666,0.50000198,84.098,84.06,10.5206371]
["bitfinex","SOLUSD",1771000105860,0.50000198,84.107,84.07,10.5206371]
["bitfinex","SOLUSD",1771000106065,42.92000198,84.106,84.07,10.5206371]
["bitfinex","SOLUSD",1771000106376,42.92000198,84.106,84.08,10.5206371]
["bitfinex","SOLUSD",1771000106972,11.88862733,84.114,84.081,11.89329337]
["bitfinex","SOLUSD",1771000107173,0.50000198,84.115,84.081,11.89329337]
["bitfinex","SOLUSD",1771000107473,22.40852562,84.12,84.09,10.5206371]
["bitfinex","SOLUSD",1771000107474,42.44,84.116,84.09,10.5206371]
["bitfinex","SOLUSD",1771000107672,11.88788852,84.12,84.09,10.5206371]
["bitfinex","SOLUSD",1771000107870,11.8867656,84.128,84.1,10.5206371]
["bitfinex","SOLUSD",1771000108479,12.38676758,84.128,84.1,10.5206371]
["bitfinex","SOLUSD",1771000109174,9.98676758,84.128,84.1,10.5206371]
["bitfinex","SOLUSD",1771000109365,0.50000198,84.127,84.1,22.41117179]
["bitfinex","SOLUSD",1771000109766,0.50000198,84.134,84.1,22.41117179]
["bitfinex","SOLUSD",1771000110675,0.50000198,84.134,84.11,10.5206371]
["bitfinex","SOLUSD",1771000110858,0.50000198,84.134,84.1,22.41117179]
["bitfinex","SOLUSD",1771000111055,0.50000198,84.132,84.1,22.41117179]
["bitfinex","SOLUSD",1771000111269,0.50000198,84.129,84.09,10.5206371]
["bitfinex","SOLUSD",1771000112359,0.50000198,84.129,84.1,10.5206371]
["bitfinex","SOLUSD",1771000112565,0.50000198,84.129,84.09,10.5206371]
["bitfinex","SOLUSD",1771000113263,0.50000198,84.127,84.09,10.5206371]
["bitfinex","SOLUSD",1771000113669,0.50000198,84.119,84.08,10.5206371]
["bitfinex","SOLUSD",1771000113869,10.5206371,84.12,84.08,10.5206371]
["bitfinex","SOLUSD",1771000113870,0.50000198,84.117,84.08,10.5206371]
["bitfinex","SOLUSD",1771000114484,0.50000198,84.109,84.07,10.5206371]
["bitfinex","SOLUSD",1771000114689,0.50000198,84.168,84.1,10.5206371]
["bitfinex","SOLUSD",1771000114871,0.50000198,84.149,84.1,10.5206371]
["bitfinex","SOLUSD",1771000115064,0.50000198,84.139,84.1,10.5206371]
["bitfinex","SOLUSD",1771000115569,0.50000198,84.137,84.11,10.5206371]
["bitfinex","SOLUSD",1771000116186,10.5206371,84.15,84.11,10.5206371]
["bitfinex","SOLUSD",1771000116187,11.87987094,84.176,84.13,10.5206371]
["bitfinex","SOLUSD",1771000116367,0.50000198,84.189,84.16,10.5206371]
["bitfinex","SOLUSD",1771000116572,11.87764234,84.192,84.17,10.5206371]
["bitfinex","SOLUSD",1771000116885,11.87803632,84.189,84.17,10.5206371]
["bitfinex","SOLUSD",1771000117189,0.50000198,84.188,84.15,10.5206371]
["bitfinex","SOLUSD",1771000117568,0.50000198,84.186,84.15,10.5206371]
["bitfinex","SOLUSD",1771000118863,0.50000198,84.184,84.15,10.5206371]
["bitfinex","SOLUSD",1771000119094,0.50000198,84.169,84.134,39.8]
["bitfinex","SOLUSD",1771000119469,0.50000198,84.169,84.13,10.5206371]
["bitfinex","SOLUSD",1771000120266,42.52,84.177,84.13,10.5206371]
["bitfinex","SOLUSD",1771000120267,0.50000198,84.159,84.13,10.5206371]
["bitfinex","SOLUSD",1771000120671,10.5206371,84.17,84.13,10.5206371]
["bitfinex","SOLUSD",1771000120672,0.50000198,84.157,84.13,10.5206371]
["bitfinex","SOLUSD",1771000120868,0.50000198,84.157,84.12,10.5206371]
["bitfinex","SOLUSD",1771000121895,0.50000198,84.157,84.13,10.5206371]
["bitfinex","SOLUSD",1771000122097,0.50000198,84.157,84.12,10.5206371]
["bitfinex","SOLUSD",1771000122283,0.50000198,84.149,84.12,10.5206371]
["bitfinex","SOLUSD",1771000122794,0.50000198,84.147,84.12,10.5206371]
["bitfinex","SOLUSD",1771000123097,11.88382373,84.148,84.12,10.5206371]
["bitfinex","SOLUSD",1771000123874,0.50000198,84.147,84.11,39.82]
["bitfinex","SOLUSD",1771000124079,0.50000198,84.147,84.11,50.3406371]
["bitfinex","SOLUSD",1771000124390,0.50000198,84.147,84.11,10.5206371]
["bitfinex","SOLUSD",1771000124986,0.50000198,84.139,84.1,10.5206371]
["bitfinex","SOLUSD",1771000125274,11.88410619,84.146,84.12,10.5206371]
["bitfinex","SOLUSD",1771000125675,11.88410619,84.146,84.107,39.82]
["bitfinex","SOLUSD",1771000125676,42.52,84.164,84.13,10.5206371]
["bitfinex","SOLUSD",1771000125874,47.49445271,84.221,84.092,148.64672025]
["bitfinex","SOLUSD",1771000125875,0.60000198,84.19,84.15,10.5206371]
["bitfinex","SOLUSD",1771000126071,0.1,84.19,84.17,10.5206371]
["bitfinex","SOLUSD",1771000126276,0.1,84.19,84.18,10.5206371]
["bitfinex","SOLUSD",1771000126480,0.1,84.19,84.17,10.5206371]
["bitfinex","SOLUSD",1771000126683,11.97791474,84.19,84.16,10.5206371]
["bitfinex","SOLUSD",1771000126892,0.50000198,84.187,84.151,11.88340007]
["bitfinex","SOLUSD",1771000127089,0.50000198,84.179,84.138,39.8]
["bitfinex","SOLUSD",1771000127302,0.50000198,84.179,84.14,10.5206371]
["bitfinex","SOLUSD",1771000127806,0.50000198,84.179,84.15,10.5206371]
["bitfinex","SOLUSD",1771000128982,11.87958849,84.178,84.15,10.47098758]
["bitfinex","SOLUSD",1771000129387,0.50000198,84.177,84.14,10.47098758]
["bitfinex","SOLUSD",1771000129592,11.87958849,84.178,84.15,10.47098758]
["bitfinex","SOLUSD",1771000130002,11.87958849,84.178,84.136,41.59931539]
["bitfinex","SOLUSD",1771000130003,11.87958849,84.178,84.14,10.47098758]
["bitfinex","SOLUSD",1771000130215,0.50000198,84.177,84.14,10.47098758]
["bitfinex","SOLUSD",1771000130616,0.50000198,84.169,84.132,11.88606492]
["bitfinex","SOLUSD",1771000130798,0.50000198,84.169,84.14,10.47098758]
["bitfinex","SOLUSD",1771000131004,0.50000198,84.167,84.127,39.8]
["bitfinex","SOLUSD",1771000131209,0.50000198,84.149,84.11,10.47098758]
["bitfinex","SOLUSD",1771000131503,0.50000198,84.149,84.101,39.8]
["bitfinex","SOLUSD",1771000131807,0.50000198,84.149,84.078,41.62801207]
["bitfinex","SOLUSD",1771000131808,0.50000198,84.149,84.11,10.47098758]
["bitfinex","SOLUSD",1771000133209,10.47098758,84.15,84.11,10.47098758]
["bitfinex","SOLUSD",1771000133210,12.38382571,84.148,84.11,10.47098758]
["bitfinex","SOLUSD",1771000133415,42.09338505,84.148,84.11,10.47098758]
["bitfinex","SOLUSD",1771000133906,0.50000198,84.147,84.11,10.47098758]
["bitfinex","SOLUSD",1771000134107,0.50000198,84.147,84.106,51.70973685]
["bitfinex","SOLUSD",1771000134310,0.50000198,84.139,84.106,39.82]
["bitfinex","SOLUSD",1771000134502,0.50000198,84.139,84.107,11.88961679]
["bitfinex","SOLUSD",1771000135307,0.50000198,84.139,84.1,10.47098758]
["bitfinex","SOLUSD",1771000135308,0.50000198,84.129,84.09,10.47098758]
["bitfinex","SOLUSD",1771000135513,0.50000198,84.129,84.091,39.84]
["bitfinex","SOLUSD",1771000136195,0.50000198,84.129,84.09,10.47098758]
["bitfinex","SOLUSD",1771000136808,0.50000198,84.137,84.1,10.47098758]
["bitfinex","SOLUSD",1771000137319,42.52,84.139,84.084,11.89286903]
["bitfinex","SOLUSD",1771000137320,0.50000198,84.119,84.084,11.89286903]
["bitfinex","SOLUSD",1771000137497,41.59931539,84.136,84.1,10.47098758]
["bitfinex","SOLUSD",1771000137498,0.50000198,84.128,84.1,10.47098758]
["bitfinex","SOLUSD",1771000137699,41.59931539,84.136,84.1,10.47098758]
["bitfinex","SOLUSD",1771000137930,0.50000198,84.135,84.1,10.47098758]
["bitfinex","SOLUSD",1771000138511,0.50000198,84.129,84.091,39.86]
["bitfinex","SOLUSD",1771000139008,0.50000198,84.119,84.1,10.47098758]
["bitfinex","SOLUSD",1771000139514,0.50000198,84.128,84.1,10.47098758]
["bitfinex","SOLUSD",1771000140013,4.61729252,84.179,84.062,196.28369533]
["bitfinex","SOLUSD",1771000140014,0.50000198,84.109,84.062,41.63593537]
["bitfinex","SOLUSD",1771000140230,11.88650762,84.129,84.062,11.89598153]
["bitfinex","SOLUSD",1771000140231,10.47098758,84.1,84.062,11.89598153]
["bitfinex","SOLUSD",1771000140517,0.50000198,84.119,84.08,10.47098758]
["bitfinex","SOLUSD",1771000140691,42.56,84.126,84.09,10.47098758]
["bitfinex","SOLUSD",1771000140890,42.56,84.126,84.075,16.62]
["bitfinex","SOLUSD",1771000140891,42.56,84.126,84.1,10.47098758]
["bitfinex","SOLUSD",1771000141108,0.50000198,84.125,84.09,10.47098758]
["bitfinex","SOLUSD",1771000141310,42.56,84.126,84.1,10.47098758]
["bitfinex","SOLUSD",1771000141311,11.88721411,84.124,84.1,10.47098758]
["bitfinex","SOLUSD",1771000141522,0.50000198,84.123,84.09,10.47098758]
["bitfinex","SOLUSD",1771000141729,0.50000198,84.119,84.08,10.47098758]
["bitfinex","SOLUSD",1771000142333,0.50000198,84.117,84.09,10.47098758]
["bitfinex","SOLUSD",1771000143124,0.50000198,84.109,84.07,10.47098758]
["bitfinex","SOLUSD",1771000143308,0.50000198,84.099,84.07,10.47098758]
["bitfinex","SOLUSD",1771000143507,0.50000198,84.097,84.06,10.47098758]
["bitfinex","SOLUSD",1771000143822,0.50000198,84.089,84.06,10.47098758]
["bitfinex","SOLUSD",1771000144323,11.8897016,84.107,84.08,10.47098758]
["bitfinex","SOLUSD",1771000144504,11.88908875,84.111,84.09,10.47098758]
["bitfinex","SOLUSD",1771000144705,0.50000198,84.114,84.09,10.47098758]
["bitfinex","SOLUSD",1771000144908,42.6,84.119,84.1,10.47098758]
["bitfinex","SOLUSD",1771000145110,11.88608377,84.132,84.11,10.47098758]
["bitfinex","SOLUSD",1771000145412,11.88664891,84.128,84.1,10.47098758]
["bitfinex","SOLUSD",1771000145614,0.50000198,84.127,84.1,10.47098758]
["bitfinex","SOLUSD",1771000147035,0.50000198,84.127,84.053,47.58902121]
["bitfinex","SOLUSD",1771000147334,0.50000198,84.127,84.027,47.60351749]
["bitfinex","SOLUSD",1771000147335,0.50000198,84.127,84.1,10.47098758]
["bitfinex","SOLUSD",1771000147511,0.50000198,84.125,84.067,4.61729252]
["bitfinex","SOLUSD",1771000147715,0.50000198,84.125,84.1,10.47098758]
["bitfinex","SOLUSD",1771000148050,0.132796,84.14,84.081,4.61729252]
["bitfinex","SOLUSD",1771000148337,0.50000198,84.138,84.12,10.47098758]
["bitfinex","SOLUSD",1771000148713,0.50000198,84.138,84.1,10.47098758]
["bitfinex","SOLUSD",1771000148916,0.50000198,84.136,84.1,10.47098758]
["bitfinex","SOLUSD",1771000149245,0.50000198,84.119,84.08,10.47098758]
["bitfinex","SOLUSD",1771000149428,0.50000198,84.119,84.09,10.47098758]
["bitfinex","SOLUSD",1771000149925,0.50000198,84.117,84.08,10.47098758]
["bitfinex","SOLUSD",1771000150113,0.50000198,84.109,84.07,10.47098758]
["bitfinex","SOLUSD",1771000151518,10.47098758,84.11,84.07,10.47098758]
["bitfinex","SOLUSD",1771000151519,0.50000198,84.107,84.071,11.89470804]
["bitfinex","SOLUSD",1771000151733,0.50000198,84.107,84.08,10.47098758]
["bitfinex","SOLUSD",1771000152232,0.50000198,84.107,84.09,10.47098758]
["bitfinex","SOLUSD",1771000152436,0.50000198,84.107,84.08,10.47098758]
["bitfinex","SOLUSD",1771000152747,0.50000198,84.107,84.07,41.63189442]
["bitfinex","SOLUSD",1771000153032,0.50000198,84.107,84.053,39.84]
["bitfinex","SOLUSD",1771000153237,0.50000198,84.107,84.07,10.47098758]
["bitfinex","SOLUSD",1771000153737,47.5430023,84.135,84.06,10.47098758]
["bitfinex","SOLUSD",1771000153738,0.50000198,84.089,84.06,10.47098758]
["bitfinex","SOLUSD",1771000153938,0.50000198,84.089,84.053,39.84]
["bitfinex","SOLUSD",1771000154338,0.50000198,84.089,84.05,10.47098758]
["bitfinex","SOLUSD",1771000154552,0.50000198,84.079,84.05,10.47098758]
["bitfinex","SOLUSD",1771000155025,0.50000198,84.077,84.04,10.47098758]
["bitfinex","SOLUSD",1771000155222,0.50000198,84.077,84.05,10.47098758]
["bitfinex","SOLUSD",1771000155461,42.68,84.078,84.033,41.65030404]
["bitfinex","SOLUSD",1771000155615,42.68,84.078,84.06,10.47098758]
["bitfinex","SOLUSD",1771000156244,11.89218286,84.089,84.06,10.47098758]
["bitfinex","SOLUSD",1771000156443,0.50000198,84.091,84.07,10.47098758]
["bitfinex","SOLUSD",1771000156644,11.89202045,84.09,84.07,10.47098758]
["bitfinex","SOLUSD",1771000157137,11.89202045,84.09,84.06,10.47098758]
["bitfinex","SOLUSD",1771000157335,0.50000198,84.089,84.06,10.47098758]
["bitfinex","SOLUSD",1771000157922,0.50000198,84.088,84.06,10.47098758]
["bitfinex","SOLUSD",1771000159939,11.89018209,84.104,84.08,10.47098758]
["bitfinex","SOLUSD",1771000160252,11.88961679,84.107,84.08,10.47098758]
["bitfinex","SOLUSD",1771000160448,0.50000198,84.106,84.08,10.47098758]
["bitfinex","SOLUSD",1771000161345,0.50000198,84.106,84.072,11.89446891]
["bitfinex","SOLUSD",1771000161346,0.50000198,84.138,84.072,11.89446891]
["bitfinex","SOLUSD",1771000161642,0.50000198,84.129,84.1,10.47098758]
["bitfinex","SOLUSD",1771000161845,0.50000198,84.129,84.09,10.47098758]
["bitfinex","SOLUSD",1771000162040,0.50000198,84.119,84.08,10.47098758]
["bitfinex","SOLUSD",1771000162422,0.50000198,84.119,84.09,10.47098758]
["bitfinex","SOLUSD",1771000162624,0.50000198,84.127,84.1,10.47098758]
["bitfinex","SOLUSD",1771000162845,11.88664891,84.128,84.08,10.47098758]
["bitfinex","SOLUSD",1771000162846,0.50000198,84.119,84.08,10.47098758]
["bitfinex","SOLUSD",1771000163036,0.50000198,84.109,84.08,10.47098758]
["bitfinex","SOLUSD",1771000163249,0.50000198,84.107,84.08,10.47098758]
["bitfinex","SOLUSD",1771000163626,0.50000198,84.099,84.07,10.47098758]
["bitfinex","SOLUSD",1771000163827,41.60327119,84.128,84.006,47.61537562]
["bitfinex","SOLUSD",1771000163828,0.50000198,84.089,84.06,10.47098758]
["bitfinex","SOLUSD",1771000164146,0.50000198,84.087,84.06,10.47098758]
["bitfinex","SOLUSD",1771000164339,0.50000198,84.087,84.03,39.76]
["bitfinex","SOLUSD",1771000164340,0.50000198,84.086,84.05,10.47098758]
["bitfinex","SOLUSD",1771000164646,0.50000198,84.086,84.04,29.74773917]
["bitfinex","SOLUSD",1771000164647,0.50000198,84.079,84.04,22.37008324]
["bitfinex","SOLUSD",1771000165225,0.50000198,84.079,84.05,10.47098758]
["bitfinex","SOLUSD",1771000165643,41.62306155,84.088,84.02,10.67098758]
["bitfinex","SOLUSD",1771000165644,0.50000198,84.059,84.02,10.67098758]
["bitfinex","SOLUSD",1771000165965,0.50000198,84.049,84.02,10.67098758]
["bitfinex","SOLUSD",1771000166245,0.50000198,84.047,84.02,10.67098758]
["bitfinex","SOLUSD",1771000166646,0.50000198,84.047,84.02,0.2]
["bitfinex","SOLUSD",1771000167335,11.89796306,84.048,84.02,0.2]
["bitfinex","SOLUSD",1771000167336,0.50000198,84.039,84.02,0.2]
["bitfinex","SOLUSD",1771000167533,0.50000198,84.029,83.99,10.47098758]
["bitfinex","SOLUSD",1771000167732,0.50000198,84.029,84.0,10.47098758]
["bitfinex","SOLUSD",1771000168248,0.50000198,84.027,83.993,11.90573656]
["bitfinex","SOLUSD",1771000168432,0.50000198,84.027,83.982,11.90731347]
["bitfinex","SOLUSD",1771000168637,0.50000198,84.019,83.99,10.47098758]
["bitfinex","SOLUSD",1771000169631,0.50000198,84.019,84.0,10.47098758]
["bitfinex","SOLUSD",1771000169844,42.76,84.026,84.0,10.47098758]
["bitfinex","SOLUSD",1771000170347,107.06545713,84.061,84.0,10.47098758]
["bitfinex","SOLUSD",1771000170348,0.50000198,84.048,84.02,10.47098758]
["bitfinex","SOLUSD",1771000170527,11.8978215,84.049,84.01,10.47098758]
["bitfinex","SOLUSD",1771000170528,0.50000198,84.046,84.01,10.47098758]
["bitfinex","SOLUSD",1771000171163,11.89696202,84.056,84.03,10.47098758]
["bitfinex","SOLUSD",1771000171333,0.50000198,84.055,84.03,10.47098758]
["bitfinex","SOLUSD",1771000171535,0.50000198,84.055,84.02,10.47098758]
["bitfinex","SOLUSD",1771000171841,54.69696202,84.056,84.0,81.40659577]
["bitfinex","SOLUSD",1771000171842,54.69683068,84.056,84.03,10.47098758]
["bitfinex","SOLUSD",1771000172264,0.50000198,84.082,84.05,10.47098758]
["bitfinex","SOLUSD",1771000172555,0.50000198,84.082,84.06,10.47098758]
["bitfinex","SOLUSD",1771000173257,11.89187905,84.091,84.07,10.47098758]
["bitfinex","SOLUSD",1771000173756,0.50000198,84.089,84.06,10.47098758]
["bitfinex","SOLUSD",1771000174336,11.8923033,84.088,84.06,10.47098758]
["bitfinex","SOLUSD",1771000174531,0.50000198,84.089,84.07,10.47098758]
["bitfinex","SOLUSD",1771000174937,0.50000198,84.089,84.06,10.47098758]
["bitfinex","SOLUSD",1771000175131,11.8907478,84.099,84.06,10.47098758]
["bitfinex","SOLUSD",1771000175333,0.50000198,84.098,84.07,10.47098758]
["bitfinex","SOLUSD",1771000175943,11.8907478,84.099,84.07,10.47098758]
["bitfinex","SOLUSD",1771000176151,11.88974076,84.107,84.09,10.47098758]
["bitfinex","SOLUSD",1771000176647,42.86,84.109,84.09,10.47098758]
["bitfinex","SOLUSD",1771000176852,11.88947543,84.108,84.09,10.47098758]
["bitfinex","SOLUSD",1771000177033,42.86,84.109,84.06,10.47098758]
["bitfinex","SOLUSD",1771000177034,42.86,84.109,84.1,10.47098758]
["bitfinex","SOLUSD",1771000177555,0.132796,84.14,84.1,10.47098758]
["bitfinex","SOLUSD",1771000177732,0.132796,84.14,84.081,4.61729252]
["bitfinex","SOLUSD",1771000177935,0.132796,84.14,84.13,10.47098758]
["bitfinex","SOLUSD",1771000178139,0.50000198,84.166,84.13,10.47098758]
["bitfinex","SOLUSD",1771000178441,0.50000198,84.159,84.12,10.47098758]
["bitfinex","SOLUSD",1771000178741,0.50000198,84.157,84.13,10.47098758]
["bitfinex","SOLUSD",1771000179346,0.50000198,84.157,84.12,10.47098758]
["bitfinex","SOLUSD",1771000179836,0.50000198,84.149,84.12,10.47098758]
["bitfinex","SOLUSD",1771000180748,11.88382373,84.148,84.12,10.47098758]
["bitfinex","SOLUSD",1771000180947,0.50000198,84.147,84.12,10.47098758]
["bitfinex","SOLUSD",1771000181755,0.50000198,84.147,84.11,10.47098758]
["bitfinex","SOLUSD",1771000182339,0.50000198,84.147,84.12,10.47098758]
["bitfinex","SOLUSD",1771000182670,0.50000198,84.139,84.11,10.47098758]
["bitfinex","SOLUSD",1771000182955,0.50000198,84.137,84.11,10.47098758]
["bitfinex","SOLUSD",1771000183154,0.50000198,84.137,84.07,29.73696793]
["bitfinex","SOLUSD",1771000183155,11.88410619,84.146,84.12,10.47098758]
["bitfinex","SOLUSD",1771000183558,0.50000198,84.145,84.11,10.47098758]
["bitfinex","SOLUSD",1771000183740,0.50000198,84.139,84.1,10.47098758]
["bitfinex","SOLUSD",1771000183940,0.50000198,84.129,84.09,10.47098758]
["bitfinex","SOLUSD",1771000184153,0.50000198,84.129,84.1,10.47098758]
["bitfinex","SOLUSD",1771000184353,0.50000198,84.127,84.09,10.47098758]
["bitfinex","SOLUSD",1771000184550,0.50000198,84.125,84.1,10.47098758]
["bitfinex","SOLUSD",1771000184945,0.50000198,84.125,84.079,29.733599]
["bitfinex","SOLUSD",1771000185155,0.50000198,84.125,84.09,10.47098758]
["bitfinex","SOLUSD",1771000185352,0.50000198,84.125,84.1,10.47098758]
["bitfinex","SOLUSD",1771000186845,12.38721609,84.124,84.1,10.47098758]
["bitfinex","SOLUSD",1771000187452,11.88721411,84.124,84.1,10.47098758]
["bitfinex","SOLUSD",1771000187679,11.88679021,84.127,84.1,10.47098758]
["bitfinex","SOLUSD",1771000188053,0.50000198,84.126,84.1,10.47098758]
["bitfinex","SOLUSD",1771000188367,0.50000198,84.126,84.081,11.89329337]
["bitfinex","SOLUSD",1771000188564,0.50000198,84.126,84.082,61.9]
["bitfinex","SOLUSD",1771000188742,0.50000198,84.126,84.09,10.47098758]
["bitfinex","SOLUSD",1771000188941,0.50000198,84.119,84.082,61.9]
["bitfinex","SOLUSD",1771000189159,0.50000198,84.109,84.082,61.9]
["bitfinex","SOLUSD",1771000189361,0.50000198,84.109,84.08,10.47098758]
["bitfinex","SOLUSD",1771000189973,0.50000198,84.109,84.07,10.47098758]
["bitfinex","SOLUSD",1771000190145,0.50000198,84.109,84.08,10.47098758]
["bitfinex","SOLUSD",1771000190860,0.50000198,84.107,84.07,10.49066015]
["bitfinex","SOLUSD",1771000191164,0.50000198,84.107,84.08,10.49066015]
["bitfinex","SOLUSD",1771000191368,0.50000198,84.107,84.066,11.89527829]
["bitfinex","SOLUSD",1771000191548,0.50000198,84.099,84.07,10.49066015]
["bitfinex","SOLUSD",1771000191746,42.98,84.098,84.07,10.49066015]
["bitfinex","SOLUSD",1771000192274,42.98,84.098,84.08,10.49066015]
["bitfinex","SOLUSD",1771000192653,42.98,84.098,84.09,10.49066015]
["bitfinex","SOLUSD",1771000192982,11.88565995,84.135,84.091,41.62157661]
["bitfinex","SOLUSD",1771000193154,11.88565995,84.135,84.11,10.49066015]
["bitfinex","SOLUSD",1771000193476,0.50000198,84.134,84.11,10.49066015]
["bitfinex","SOLUSD",1771000193973,0.50000198,84.134,84.084,39.68]
["bitfinex","SOLUSD",1771000194156,0.50000198,84.129,84.09,10.49066015]
["bitfinex","SOLUSD",1771000194356,0.50000198,84.127,84.1,10.49066015]
["bitfinex","SOLUSD",1771000194573,0.50000198,84.127,84.11,10.49066015]
["bitfinex","SOLUSD",1771000195153,11.88594249,84.133,84.11,10.49066015]
["bitfinex","SOLUSD",1771000197077,30.20722754,84.155,84.12,10.49066015]
["bitfinex","SOLUSD",1771000197277,4.44862108,84.194,84.111,11.88905137]
["bitfinex","SOLUSD",1771000197278,0.50000198,84.162,84.14,10.49066015]
["bitfinex","SOLUSD",1771000197455,11.88170573,84.163,84.13,10.49066015]
["bitfinex","SOLUSD",1771000197658,0.50000198,84.188,84.15,10.49066015]
["bitfinex","SOLUSD",1771000197960,0.50000198,84.188,84.131,39.66]
["bitfinex","SOLUSD",1771000197961,0.50000198,84.188,84.16,10.49066015]
["bitfinex","SOLUSD",1771000198573,43.08,84.197,84.17,10.49066015]
["bitfinex","SOLUSD",1771000198772,11.87717556,84.196,84.18,10.49066015]
["bitfinex","SOLUSD",1771000198972,11.87717556,84.196,84.17,10.49066015]
["bitfinex","SOLUSD",1771000199162,0.50000198,84.2,84.17,10.49066015]
["bitfinex","SOLUSD",1771000199360,11.87552892,84.207,84.18,10.49066015]
["bitfinex","SOLUSD",1771000199682,11.87607669,84.203,84.18,10.49066015]
["bitfinex","SOLUSD",1771000200057,11.87691365,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1771000200358,10.59066015,84.21,84.18,10.49066015]
["bitfinex","SOLUSD",1771000200673,0.50000198,84.199,84.16,10.49066015]
["bitfinex","SOLUSD",1771000200872,0.50000198,84.199,84.145,41.594866]
["bitfinex","SOLUSD",1771000200873,0.50000198,84.199,84.17,10.49066015]
["bitfinex","SOLUSD",1771000201068,0.50000198,84.197,84.16,10.49066015]
["bitfinex","SOLUSD",1771000201578,0.50000198,84.189,84.149,11.88368251]
["bitfinex","SOLUSD",1771000201778,41.56868333,84.198,84.17,10.49066015]
["bitfinex","SOLUSD",1771000201779,0.50000198,84.198,84.17,10.49066015]
["bitfinex","SOLUSD",1771000201989,10.49066015,84.19,84.16,10.49066015]
["bitfinex","SOLUSD",1771000202169,0.50000198,84.197,84.16,10.49066015]
["bitfinex","SOLUSD",1771000202480,0.50000198,84.197,84.17,10.49066015]
["bitfinex","SOLUSD",1771000202685,43.06,84.199,84.17,10.49066015]
["bitfinex","SOLUSD",1771000202880,0.50000198,84.189,84.15,10.49066015]
["bitfinex","SOLUSD",1771000203083,0.50000198,84.187,84.151,11.88340007]
["bitfinex","SOLUSD",1771000203382,11.87817741,84.188,84.14,10.49066015]
["bitfinex","SOLUSD",1771000203383,0.50000198,84.179,84.14,10.49066015]
["bitfinex","SOLUSD",1771000203680,0.50000198,84.169,84.14,10.49066015]
["bitfinex","SOLUSD",1771000203887,0.50000198,84.185,84.15,10.49066015]
["bitfinex","SOLUSD",1771000204382,0.50000198,84.185,84.16,10.49066015]
["bitfinex","SOLUSD",1771000204580,43.08,84.186,84.17,10.49066015]
["bitfinex","SOLUSD",1771000204797,43.08,84.186,84.16,10.49066015]
["bitfinex","SOLUSD",1771000204982,0.50000198,84.196,84.17,10.49066015]
["bitfinex","SOLUSD",1771000205374,0.50000198,84.191,84.16,10.49066015]
["bitfinex","SOLUSD",1771000205587,10.99066213,84.2,84.17,10.49066015]
["bitfinex","SOLUSD",1771000205777,12.37662759,84.199,84.17,10.49066015]
["bitfinex","SOLUSD",1771000205971,0.50000198,84.198,84.17,10.49066015]
["bitfinex","SOLUSD",1771000206782,0.50000198,84.198,84.16,10.49066015]
["bitfinex","SOLUSD",1771000206969,11.87690772,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1771000207167,0.50000198,84.196,84.17,10.49066015]
["bitfinex","SOLUSD",1771000208471,10.49066015,84.19,84.156,11.88256725]
["bitfinex","SOLUSD",1771000208668,11.87690772,84.197,84.17,10.49066015]
["bitfinex","SOLUSD",1771000210202,0.50000198,84.196,84.17,10.49066015]
["bitfinex","SOLUSD",1771000211297,0.50000198,84.196,84.16,10.49066015]
["bitfinex","SOLUSD",1771000211875,0.50000198,84.194,84.16,10.49066015]
["bitfinex","SOLUSD",1771000212076,0.50000198,84.189,84.16,10.49066015]
["bitfinex","SOLUSD",1771000212397,0.50000198,84.179,84.144,39.64]
["bitfinex","SOLUSD",1771000212702,0.50000198,84.169,84.14,10.49066015]
["bitfinex","SOLUSD",1771000212889,0.50000198,84.179,84.15,10.49066015]
["bitfinex","SOLUSD",1771000213090,43.18,84.178,84.15,10.49066015]
["bitfinex","SOLUSD",1771000213613,43.18,84.186,84.16,10.49066015]
["bitfinex","SOLUSD",1771000213903,11.8786007,84.185,84.16,10.49066015]
["bitfinex","SOLUSD",1771000214193,11.8786007,84.185,84.128,61.9]
["bitfinex","SOLUSD",1771000214194,0.50000198,84.169,84.13,10.49066015]
["bitfinex","SOLUSD",1771000214391,10.49066015,84.17,84.101,5.36086188]
["bitfinex","SOLUSD",1771000214392,0.50000198,84.167,84.14,10.49066015]
["bitfinex","SOLUSD",1771000215297,0.50000198,84.167,84.101,9.9781544]
["bitfinex","SOLUSD",1771000215298,10.49066015,84.15,84.095,11.89131339]
["bitfinex","SOLUSD",1771000215506,0.50000198,84.139,84.1,10.49066015]
["bitfinex","SOLUSD",1771000216193,12.38523813,84.138,84.11,10.49066015]
["bitfinex","SOLUSD",1771000216404,0.50000198,84.156,84.13,10.49066015]
["bitfinex","SOLUSD",1771000216700,43.2,84.16,84.14,10.49066015]
["bitfinex","SOLUSD",1771000216895,0.50000198,84.159,84.105,9.9781544]
["bitfinex","SOLUSD",1771000217104,0.50000198,84.159,84.12,10.49066015]
["bitfinex","SOLUSD",1771000217280,0.50000198,84.159,84.101,51.59478202]
["bitfinex","SOLUSD",1771000217281,0.50000198,84.159,84.101,41.61662762]
["bitfinex","SOLUSD",1771000217487,0.50000198,84.149,84.12,10.49066015]
["bitfinex","SOLUSD",1771000218185,0.50000198,84.147,84.11,10.49066015]
["bitfinex","SOLUSD",1771000218587,12.38255482,84.157,84.13,10.49066015]
["bitfinex","SOLUSD",1771000218778,0.50000198,84.156,84.13,10.49066015]
["bitfinex","SOLUSD",1771000218981,0.50000198,84.156,84.12,10.49066015]
["bitfinex","SOLUSD",1771000219489,43.24,84.155,84.12,10.49066015]
["bitfinex","SOLUSD",1771000220316,0.50000198,84.179,84.14,10.49066015]
["bitfinex","SOLUSD",1771000221395,0.50000198,84.149,84.11,10.49066015]
["bitfinex","SOLUSD",1771000221580,0.50000198,84.139,84.1,10.49066015]
["bitfinex","SOLUSD",1771000222188,0.50000198,84.137,84.11,10.49066015]
["bitfinex","SOLUSD",1771000222705,11.88523615,84.138,84.12,10.49066015]
["bitfinex","SOLUSD",1771000222892,11.88523615,84.138,84.11,10.49066015]
["bitfinex","SOLUSD",1771000223282,0.50000198,84.137,84.11,10.49066015]
["bitfinex","SOLUSD",1771000223604,59.4060298,84.167,84.087,69.29086605]
["bitfinex","SOLUSD",1771000223605,0.50000198,84.164,84.096,9.9781544]
["bitfinex","SOLUSD",1771000223807,0.50000198,84.164,84.14,10.49066015]
["bitfinex","SOLUSD",1771000224287,11.88170573,84.163,84.14,10.49066015]
["bitfinex","SOLUSD",1771000224598,11.88170573,84.163,84.131,11.88615501]
["bitfinex","SOLUSD",1771000224907,0.50000198,84.162,84.13,10.49066015]
["bitfinex","SOLUSD",1771000225409,0.50000198,84.149,84.12,10.49066015]
["bitfinex","SOLUSD",1771000225803,0.50000198,84.141,84.104,61.9]
["bitfinex","SOLUSD",1771000226100,0.50000198,84.141,84.11,10.49066015]
["bitfinex","SOLUSD",1771000226311,0.50000198,84.139,84.1,10.49066015]
["bitfinex","SOLUSD",1771000226601,43.26,84.138,84.1,10.49066015]
["bitfinex","SOLUSD",1771000226900,0.50000198,84.129,84.1,10.49066015]
["bitfinex","SOLUSD",1771000227302,0.50000198,84.129,84.097,11.89103059]
["bitfinex","SOLUSD",1771000227496,0.50000198,84.129,84.1,10.49066015]
["bitfinex","SOLUSD",1771000228882,11.88664891,84.128,84.1,22.38117958]
["bitfinex","SOLUSD",1771000229078,12.38665089,84.128,84.1,22.38117958]
["bitfinex","SOLUSD",1771000229409,0.50000198,84.119,84.081,39.56]
["bitfinex","SOLUSD",1771000229915,43.28,84.127,84.09,10.49066015]
["bitfinex","SOLUSD",1771000230082,43.28,84.127,84.1,10.49066015]
["bitfinex","SOLUSD",1771000230595,0.50000198,84.126,84.1,10.49066015]
["bitfinex","SOLUSD",1771000230916,0.50000198,84.126,84.09,10.49066015]
["bitfinex","SOLUSD",1771000231388,0.50000198,84.124,84.09,10.49066015]
["bitfinex","SOLUSD",1771000231594,0.50000198,84.124,84.1,10.49066015]
["bitfinex","SOLUSD",1771000233812,11.8845299,84.143,84.11,10.49066015]
["bitfinex","SOLUSD",1771000233997,11.8845299,84.143,84.081,39.66]
["bitfinex","SOLUSD",1771000233998,0.50000198,84.139,84.1,10.49066015]
["bitfinex","SOLUSD",1771000234194,0.50000198,84.139,84.083,29.73249658]
["bitfinex","SOLUSD",1771000234389,0.50000198,84.139,84.1,10.49066015]
["bitfinex","SOLUSD",1771000234691,0.50000198,84.129,84.101,61.9]
["bitfinex","SOLUSD",1771000236014,0.50000198,84.127,84.101,61.9]
["bitfinex","SOLUSD",1771000237398,0.50000198,84.127,84.09,10.49066015]
["bitfinex","SOLUSD",1771000238209,0.50000198,84.125,84.09,10.49066015]
["bitfinex","SOLUSD",1771000238516,0.50000198,84.123,84.09,10.49066015]
["bitfinex","SOLUSD",1771000239625,0.50000198,84.121,84.09,10.49066015]
["bitfinex","SOLUSD",1771000239812,0.50000198,84.119,84.09,10.49066015]
["bitfinex","SOLUSD",1771000240324,43.44,84.122,84.1,10.49066015]
["bitfinex","SOLUSD",1771000240325,11.88763804,84.121,84.1,10.49066015]
["bitfinex","SOLUSD",1771000241016,0.50000198,84.12,84.09,10.49066015]
["bitfinex","SOLUSD",1771000241703,0.50000198,84.119,84.08,22.38396844]
["bitfinex","SOLUSD",1771000242317,0.50000198,84.117,84.08,22.38396844]
["bitfinex","SOLUSD",1771000242795,0.50000198,84.117,84.08,10.49066015]
["bitfinex","SOLUSD",1771000243000,0.50000198,84.109,84.072,11.89452047]
["bitfinex","SOLUSD",1771000243321,0.50000198,84.107,84.08,10.49066015]
["bitfinex","SOLUSD",1771000244021,11.88975816,84.106,84.08,10.49066015]
["bitfinex","SOLUSD",1771000244225,12.38976014,84.106,84.08,10.49066015]
["bitfinex","SOLUSD",1771000244398,0.50000198,84.105,84.08,10.49066015]
["bitfinex","SOLUSD",1771000246024,0.50000198,84.103,84.08,10.49066015]
["bitfinex","SOLUSD",1771000246418,11.8900409,84.104,84.067,29.7378768]
["bitfinex","SOLUSD",1771000246621,11.8900409,84.104,84.08,10.49066015]
["bitfinex","SOLUSD",1771000247816,43.5,84.108,84.09,10.49066015]
["bitfinex","SOLUSD",1771000248223,43.6,84.121,84.1,10.49066015]
["bitfinex","SOLUSD",1771000248425,43.6,84.121,84.091,11.89187903]
["bitfinex","SOLUSD",1771000248426,43.6,84.131,84.11,10.49066015]
["bitfinex","SOLUSD",1771000248607,0.50000198,84.13,84.11,10.49066015]
["bitfinex","SOLUSD",1771000250132,0.50000198,84.128,84.11,10.49066015]
["bitfinex","SOLUSD",1771000250716,0.50000198,84.128,84.09,10.49066015]
["bitfinex","SOLUSD",1771000250919,0.50000198,84.128,84.09,22.37747846]
["bitfinex","SOLUSD",1771000251232,0.50000198,84.128,84.1,10.48555927]
["bitfinex","SOLUSD",1771000251437,0.50000198,84.126,84.1,10.48555927]
["bitfinex","SOLUSD",1771000251616,0.50000198,84.126,84.09,22.37747846]
["bitfinex","SOLUSD",1771000251817,0.50000198,84.126,84.1,10.48555927]
["bitfinex","SOLUSD",1771000252436,0.50000198,84.124,84.1,10.48555927]
["bitfinex","SOLUSD",1771000253417,11.88735542,84.123,84.1,10.48555927]
["bitfinex","SOLUSD",1771000253634,0.50000198,84.122,84.1,10.48555927]
["bitfinex","SOLUSD",1771000254039,10.48555927,84.14,84.101,11.89046503]
["bitfinex","SOLUSD",1771000254040,11.88608377,84.132,84.101,11.89046503]
["bitfinex","SOLUSD",1771000254238,0.50000198,84.129,84.1,10.48555927]
["bitfinex","SOLUSD",1771000254429,0.50000198,84.129,84.1,22.37608736]
["bitfinex","SOLUSD",1771000254941,0.50000198,84.129,84.092,40.2]
["bitfinex","SOLUSD",1771000256443,0.50000198,84.127,84.092,40.2]
["bitfinex","SOLUSD",1771000258044,0.50000198,84.119,84.092,40.2]
["bitfinex","SOLUSD",1771000258423,0.50000198,84.119,84.092,52.0916303]
["bitfinex","SOLUSD",1771000258730,0.50000198,84.124,84.1,10.48555927]
["bitfinex","SOLUSD",1771000260252,11.88711373,84.125,84.079,40.42]
["bitfinex","SOLUSD",1771000260253,0.50000198,84.119,84.079,40.42]
["bitfinex","SOLUSD",1771000260419,41.60479575,84.125,84.06,10.48555927]
["bitfinex","SOLUSD",1771000260420,0.50000198,84.099,84.06,10.48555927]
["bitfinex","SOLUSD",1771000260626,11.88891002,84.112,84.09,10.48555927]
["bitfinex","SOLUSD",1771000260820,10.48555927,84.13,84.1,10.48555927]
["bitfinex","SOLUSD",1771000260821,11.88650762,84.129,84.1,10.48555927]
["bitfinex","SOLUSD",1771000261145,0.50000198,84.128,84.1,10.48555927]
["bitfinex","SOLUSD",1771000261448,0.50000198,84.126,84.1,10.48555927]
["bitfinex","SOLUSD",1771000261827,0.50000198,84.126,84.09,10.48555927]
["bitfinex","SOLUSD",1771000261828,10.48555927,84.12,84.09,10.48555927]
["bitfinex","SOLUSD",1771000262027,10.48555927,84.12,84.062,61.9]
["bitfinex","SOLUSD",1771000262028,44.26000198,84.119,84.08,10.48555927]
["bitfinex","SOLUSD",1771000262243,0.50000198,84.118,84.08,10.48555927]
["bitfinex","SOLUSD",1771000262468,0.50000198,84.116,84.067,40.4]
["bitfinex","SOLUSD",1771000262740,0.50000198,84.109,84.07,10.48555927]
["bitfinex","SOLUSD",1771000263038,0.50000198,84.109,84.08,10.48555927]
["bitfinex","SOLUSD",1771000263232,0.50000198,84.109,84.067,52.29517289]
["bitfinex","SOLUSD",1771000263233,0.50000198,84.127,84.1,10.48555927]
["bitfinex","SOLUSD",1771000263431,44.26000198,84.126,84.1,10.48555927]
["bitfinex","SOLUSD",1771000263927,43.76,84.126,84.11,10.48555927]
["bitfinex","SOLUSD",1771000264453,55.6469315,84.126,84.1,10.48555927]
["bitfinex","SOLUSD",1771000265226,55.6469315,84.126,84.11,10.48555927]
["bitfinex","SOLUSD",1771000266828,0.50000198,84.165,84.12,10.48555927]
["bitfinex","SOLUSD",1771000267032,47.5064337,84.2,84.16,10.48555927]
["bitfinex","SOLUSD",1771000267033,11.8786007,84.185,84.16,10.48555927]
["bitfinex","SOLUSD",1771000267242,0.50000198,84.184,84.17,10.48555927]
["bitfinex","SOLUSD",1771000267542,0.50000198,84.184,84.145,70.11043298]
["bitfinex","SOLUSD",1771000267543,10.48555927,84.19,84.16,10.48555927]
["bitfinex","SOLUSD",1771000267729,0.50000198,84.189,84.16,10.48555927]
["bitfinex","SOLUSD",1771000267933,0.50000198,84.194,84.17,10.48555927]
["bitfinex","SOLUSD",1771000268134,0.50000198,84.189,84.16,10.48555927]
["bitfinex","SOLUSD",1771000269351,0.50000198,84.179,84.15,10.48555927]
["bitfinex","SOLUSD",1771000270651,43.82,84.184,84.16,10.48555927]
["bitfinex","SOLUSD",1771000270852,0.50000198,84.183,84.16,10.48555927]
["bitfinex","SOLUSD",1771000271344,29.69167043,84.199,84.17,10.48555927]
["bitfinex","SOLUSD",1771000271345,0.50000198,84.192,84.17,10.48555927]
["bitfinex","SOLUSD",1771000271731,0.50000198,84.192,84.161,11.88198809]
["bitfinex","SOLUSD",1771000272458,0.50000198,84.19,84.16,10.48555927]
["bitfinex","SOLUSD",1771000274053,0.50000198,84.179,84.148,61.9]
["bitfinex","SOLUSD",1771000274354,0.50000198,84.177,84.148,61.9]
["bitfinex","SOLUSD",1771000274551,0.50000198,84.176,84.15,10.48555927]
["bitfinex","SOLUSD",1771000274751,0.50000198,84.176,84.139,40.44]
["bitfinex","SOLUSD",1771000274928,0.50000198,84.159,84.12,10.48555927]
["bitfinex","SOLUSD",1771000275253,43.86,84.158,84.14,10.48555927]
["bitfinex","SOLUSD",1771000275548,11.87958849,84.178,84.123,5.36086188]
["bitfinex","SOLUSD",1771000275752,11.87958849,84.178,84.121,5.36086188]
["bitfinex","SOLUSD",1771000275753,11.87958849,84.178,84.15,10.48555927]
["bitfinex","SOLUSD",1771000276449,0.50000198,84.175,84.141,11.88481239]
["bitfinex","SOLUSD",1771000276639,0.50000198,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1771000276833,11.87987074,84.176,84.124,40.46]
["bitfinex","SOLUSD",1771000276834,0.50000198,84.159,84.124,40.46]
["bitfinex","SOLUSD",1771000277148,43.86,84.168,84.14,10.48555927]
["bitfinex","SOLUSD",1771000277345,0.50000198,84.171,84.14,10.48555927]
["bitfinex","SOLUSD",1771000278447,0.50000198,84.169,84.14,10.48555927]
["bitfinex","SOLUSD",1771000278650,0.50000198,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1771000278852,0.50000198,84.159,84.127,11.88674869]
["bitfinex","SOLUSD",1771000279051,0.50000198,84.159,84.13,10.48555927]
["bitfinex","SOLUSD",1771000279961,43.88,84.164,84.13,10.48555927]
["bitfinex","SOLUSD",1771000280338,44.38000198,84.164,84.13,10.48555927]
["bitfinex","SOLUSD",1771000280641,44.38000198,84.164,84.127,11.88674869]
["bitfinex","SOLUSD",1771000280642,0.50000198,84.172,84.141,11.88481239]
["bitfinex","SOLUSD",1771000280836,0.50000198,84.169,84.142,61.9]
["bitfinex","SOLUSD",1771000281355,0.50000198,84.159,84.142,61.9]
["bitfinex","SOLUSD",1771000281539,0.50000198,84.159,84.12,10.48555927]
["bitfinex","SOLUSD",1771000281741,0.50000198,84.129,84.1,10.48555927]
["bitfinex","SOLUSD",1771000281947,43.9,84.132,84.1,10.48555927]
["bitfinex","SOLUSD",1771000282149,43.9,84.145,84.12,10.48555927]
["bitfinex","SOLUSD",1771000282349,0.50000198,84.144,84.12,10.48555927]
["bitfinex","SOLUSD",1771000282557,43.9,84.145,84.121,11.88763804]
["bitfinex","SOLUSD",1771000282758,11.88438866,84.144,84.12,10.48555927]
["bitfinex","SOLUSD",1771000282941,0.50000198,84.143,84.12,10.48555927]
["bitfinex","SOLUSD",1771000283141,0.50000198,84.129,84.09,10.48555927]
["bitfinex","SOLUSD",1771000283342,10.48555927,84.11,84.07,10.48555927]
["bitfinex","SOLUSD",1771000283560,0.50000198,84.109,84.07,10.48555927]
["bitfinex","SOLUSD",1771000283946,0.50000198,84.109,84.011,61.9]
["bitfinex","SOLUSD",1771000283947,10.48555927,84.08,84.04,10.48555927]
["bitfinex","SOLUSD",1771000284259,0.50000198,84.088,84.051,11.89753839]
["bitfinex","SOLUSD",1771000284443,10.48555927,84.08,84.05,0.2]
["bitfinex","SOLUSD",1771000284756,0.50000198,84.057,84.02,10.68555927]
["bitfinex","SOLUSD",1771000284959,0.50000198,84.077,84.05,10.48555927]
["bitfinex","SOLUSD",1771000285162,0.50000198,84.087,84.06,10.48555927]
["bitfinex","SOLUSD",1771000285353,0.50000198,84.087,84.05,10.48555927]
["bitfinex","SOLUSD",1771000285661,0.50000198,84.1,84.08,10.48555927]
["bitfinex","SOLUSD",1771000285846,0.50000198,84.1,84.07,10.48555927]
["bitfinex","SOLUSD",1771000286254,0.50000198,84.1,84.08,10.48555927]
["bitfinex","SOLUSD",1771000286762,11.8907478,84.099,84.07,10.48555927]
["bitfinex","SOLUSD",1771000286968,0.50000198,84.098,84.06,10.48555927]
["bitfinex","SOLUSD",1771000287170,0.50000198,84.089,84.05,10.48555927]
["bitfinex","SOLUSD",1771000287342,0.50000198,84.089,84.06,10.48555927]
["bitfinex","SOLUSD",1771000287957,11.8907478,84.099,84.07,10.48555927]
["bitfinex","SOLUSD",1771000288166,0.50000198,84.1,84.07,10.48555927]
["bitfinex","SOLUSD",1771000288367,0.50000198,84.099,84.07,10.48555927]
["bitfinex","SOLUSD",1771000289863,0.50000198,84.089,84.06,10.48555927]
["bitfinex","SOLUSD",1771000290043,0.50000198,84.089,84.05,10.48555927]
["bitfinex","SOLUSD",1771000290249,0.50000198,84.089,84.07,10.48555927]
["bitfinex","SOLUSD",1771000290458,44.06,84.092,84.07,10.48555927]
["bitfinex","SOLUSD",1771000290659,29.72311447,84.11,84.07,10.48555927]
["bitfinex","SOLUSD",1771000290660,0.50000198,84.097,84.07,10.48555927]
["bitfinex","SOLUSD",1771000290857,12.39105833,84.097,84.07,10.48555927]
["bitfinex","SOLUSD",1771000291264,0.50000198,84.096,84.07,10.48555927]
["bitfinex","SOLUSD",1771000291474,0.50000198,84.096,84.06,10.48555927]
["bitfinex","SOLUSD",1771000291857,0.50000198,84.096,84.045,11.89838776]
["bitfinex","SOLUSD",1771000291858,0.50000198,84.089,84.045,11.89838776]
["bitfinex","SOLUSD",1771000292174,10.48555927,84.09,84.05,10.48555927]
["bitfinex","SOLUSD",1771000292175,0.50000198,84.079,84.05,10.48555927]
["bitfinex","SOLUSD",1771000293674,0.50000198,84.077,84.05,10.48555927]
["bitfinex","SOLUSD",1771000293850,0.50000198,84.087,84.06,10.48555927]
["bitfinex","SOLUSD",1771000294169,0.50000198,84.085,84.06,10.48555927]
["bitfinex","SOLUSD",1771000294555,44.08,84.091,84.07,10.48555927]
["bitfinex","SOLUSD",1771000294970,0.50000198,84.104,84.08,10.48555927]
["bitfinex","SOLUSD",1771000295864,59.42590398,84.139,84.052,40.62]
["bitfinex","SOLUSD",1771000295865,0.50000198,84.118,84.09,10.48555927]
["bitfinex","SOLUSD",1771000296453,0.50000198,84.118,84.1,10.48555927]
["bitfinex","SOLUSD",1771000296670,0.50000198,84.125,84.1,10.48555927]
["bitfinex","SOLUSD",1771000296873,0.50000198,84.125,84.09,10.48555927]
["bitfinex","SOLUSD",1771000297168,29.71531302,84.132,84.06,10.48555927]
["bitfinex","SOLUSD",1771000297169,0.50000198,84.135,84.11,10.48555927]
["bitfinex","SOLUSD",1771000297381,0.50000198,84.135,84.1,10.48555927]
["bitfinex","SOLUSD",1771000297573,0.50000198,84.129,84.1,10.48555927]
["bitfinex","SOLUSD",1771000297764,0.50000198,84.128,84.1,22.37605199]
["bitfinex","SOLUSD",1771000298179,44.1,84.129,84.11,10.48555927]
["bitfinex","SOLUSD",1771000298369,0.50000198,84.128,84.1,22.37605199]
["bitfinex","SOLUSD",1771000298563,44.1,84.129,84.1,22.37605199]
["bitfinex","SOLUSD",1771000298972,0.50000198,84.15,84.12,10.48555927]
["bitfinex","SOLUSD",1771000299158,7.84935526,84.16,84.12,10.48555927]
["bitfinex","SOLUSD",1771000299360,10.48555927,84.14,84.11,10.48555927]
["bitfinex","SOLUSD",1771000299561,44.12,84.143,84.12,10.48555927]
["bitfinex","SOLUSD",1771000299777,11.88467115,84.142,84.12,10.48555927]
["bitfinex","SOLUSD",1771000299987,44.12,84.143,84.121,0.48375505]
["bitfinex","SOLUSD",1771000300277,10.48555927,84.16,84.13,10.48555927]
["bitfinex","SOLUSD",1771000300463,41.57855971,84.178,84.14,10.48555927]
["bitfinex","SOLUSD",1771000300663,44.12,84.177,84.14,10.48555927]
["bitfinex","SOLUSD",1771000300864,10.48555927,84.17,84.14,10.48555927]
["bitfinex","SOLUSD",1771000301064,0.46148613,84.169,84.14,10.48555927]
["bitfinex","SOLUSD",1771000302160,30.15700277,84.188,84.15,10.48555927]
["bitfinex","SOLUSD",1771000302367,0.46148613,84.186,84.151,0.48375505]
["bitfinex","SOLUSD",1771000302881,0.46148613,84.186,84.16,10.48555927]
["bitfinex","SOLUSD",1771000303563,0.46148613,84.196,84.17,10.48555927]
["bitfinex","SOLUSD",1771000303769,11.87734801,84.194,84.17,10.48555927]
["bitfinex","SOLUSD",1771000303965,0.71844733,84.205,84.171,0.48375505]
["bitfinex","SOLUSD",1771000304281,0.2569612,84.205,84.181,11.87916513]
["bitfinex","SOLUSD",1771000305355,0.2569612,84.205,84.172,29.70078079]
["bitfinex","SOLUSD",1771000305356,0.2569612,84.205,84.176,11.87976776]
["bitfinex","SOLUSD",1771000305568,0.2569612,84.205,84.181,0.48375505]
["bitfinex","SOLUSD",1771000306162,0.1,84.21,84.172,29.70078079]
["bitfinex","SOLUSD",1771000306163,0.1,84.21,84.191,0.24303708]
["bitfinex","SOLUSD",1771000306475,0.1,84.21,84.19,10.48555927]
["bitfinex","SOLUSD",1771000306678,0.46148613,84.208,84.17,22.36627686]
["bitfinex","SOLUSD",1771000306863,0.46148613,84.208,84.18,10.48555927]
["bitfinex","SOLUSD",1771000307261,0.46148613,84.189,84.15,10.48555927]
["bitfinex","SOLUSD",1771000307564,44.1,84.188,84.151,11.88340007]
["bitfinex","SOLUSD",1771000307769,44.56148613,84.188,84.16,10.48555927]
["bitfinex","SOLUSD",1771000308164,0.46148613,84.185,84.151,11.88340007]
["bitfinex","SOLUSD",1771000308474,44.08,84.187,84.16,10.48555927]
["bitfinex","SOLUSD",1771000308869,55.95844716,84.187,84.16,10.48555927]
["bitfinex","SOLUSD",1771000309385,44.08,84.187,84.17,10.48555927]
["bitfinex","SOLUSD",1771000309582,44.08,84.187,84.162,61.9]
["bitfinex","SOLUSD",1771000309786,0.46148613,84.179,84.15,10.48555927]
["bitfinex","SOLUSD",1771000309968,11.8784596,84.186,84.16,10.48555927]
["bitfinex","SOLUSD",1771000310169,0.46148613,84.188,84.16,10.48555927]
["bitfinex","SOLUSD",1771000310384,44.08,84.185,84.16,10.48555927]
["bitfinex","SOLUSD",1771000310769,44.08,84.185,84.162,0.24303707]
["bitfinex","SOLUSD",1771000311278,0.46148613,84.198,84.162,0.24303707]
["bitfinex","SOLUSD",1771000311279,0.46148613,84.198,84.17,10.48555927]
["bitfinex","SOLUSD",1771000311785,11.87563831,84.206,84.17,10.48555927]
["bitfinex","SOLUSD",1771000311980,10.48555927,84.2,84.17,10.48555927]
["bitfinex","SOLUSD",1771000312288,11.87676666,84.198,84.17,10.48555927]
["bitfinex","SOLUSD",1771000312967,0.46148613,84.197,84.17,10.46749997]
["bitfinex","SOLUSD",1771000313369,44.08,84.2,84.171,0.24303706]
["bitfinex","SOLUSD",1771000313585,55.95653604,84.2,84.171,0.24303706]
["bitfinex","SOLUSD",1771000313889,0.46148613,84.199,84.17,10.46749997]
["bitfinex","SOLUSD",1771000314181,0.1,84.21,84.17,10.46749997]
["bitfinex","SOLUSD",1771000314390,0.1,84.21,84.19,10.46749997]
["bitfinex","SOLUSD",1771000315279,11.0289861,84.22,84.201,0.14303706]
["bitfinex","SOLUSD",1771000315280,0.1,84.22,84.201,0.14303706]
["bitfinex","SOLUSD",1771000315585,0.46148613,84.239,84.21,10.46749997]
["bitfinex","SOLUSD",1771000315777,0.46148613,84.239,84.22,10.46749997]
["bitfinex","SOLUSD",1771000316393,11.87005371,84.246,84.206,0.04303705]
["bitfinex","SOLUSD",1771000316593,11.86309982,84.295,84.231,0.04303705]
["bitfinex","SOLUSD",1771000316792,29.64224792,84.34,84.29,10.46749997]
["bitfinex","SOLUSD",1771000316970,53.54,84.413,84.33,10.46749997]
["bitfinex","SOLUSD",1771000316971,0.47848159,84.358,84.33,10.46749997]
["bitfinex","SOLUSD",1771000317302,0.47848159,84.358,84.263,40.3]
["bitfinex","SOLUSD",1771000317303,0.47848159,84.339,84.31,10.46749997]
["bitfinex","SOLUSD",1771000317672,47.37431057,84.434,84.331,0.04303705]
["bitfinex","SOLUSD",1771000317892,0.47848159,84.442,84.361,0.04303705]
["bitfinex","SOLUSD",1771000318077,0.47848159,84.429,84.349,0.04303705]
["bitfinex","SOLUSD",1771000318392,0.47848159,84.419,84.38,10.46749997]
["bitfinex","SOLUSD",1771000318692,0.47848159,84.418,84.38,10.46749997]
["bitfinex","SOLUSD",1771000318898,0.47848159,84.417,84.38,10.46749997]
["bitfinex","SOLUSD",1771000319275,0.47848159,84.428,84.39,10.46749997]
["bitfinex","SOLUSD",1771000319475,54.52749997,84.43,84.38,10.46749997]
["bitfinex","SOLUSD",1771000319476,0.47848159,84.419,84.38,10.46749997]
["bitfinex","SOLUSD",1771000319688,0.47848159,84.419,84.39,10.46749997]
["bitfinex","SOLUSD",1771000319995,11.84427151,84.429,84.38,10.46749997]
["bitfinex","SOLUSD",1771000319996,0.47848159,84.409,84.38,10.46749997]
["bitfinex","SOLUSD",1771000320185,47.35697643,84.465,84.361,40.24]
["bitfinex","SOLUSD",1771000320186,0.47848159,84.435,84.376,0.04303704]
["bitfinex","SOLUSD",1771000320391,141.88017601,84.579,84.371,5.36086188]
["bitfinex","SOLUSD",1771000320392,0.47848159,84.439,84.41,10.46749997]
["bitfinex","SOLUSD",1771000320584,0.47848159,84.429,84.379,0.04303704]
["bitfinex","SOLUSD",1771000320899,47.3419236,84.492,84.372,41.48295642]
["bitfinex","SOLUSD",1771000320900,0.49672409,84.494,84.424,0.04303704]
["bitfinex","SOLUSD",1771000321195,59.16748254,84.506,84.411,40.26303704]
["bitfinex","SOLUSD",1771000321196,0.49672409,84.479,84.411,40.26303704]
["bitfinex","SOLUSD",1771000321395,0.49672409,84.479,84.372,290.38069499]
["bitfinex","SOLUSD",1771000321396,0.49672409,84.449,84.41,10.46749997]
["bitfinex","SOLUSD",1771000321600,0.49672409,84.447,84.397,0.04303704]
["bitfinex","SOLUSD",1771000321802,0.49672409,84.439,84.4,10.46749997]
["bitfinex","SOLUSD",1771000322096,0.49672409,84.452,84.401,0.04303703]
["bitfinex","SOLUSD",1771000322400,6.18221481,84.493,84.374,40.22]
["bitfinex","SOLUSD",1771000322401,11.83544004,84.492,84.443,0.04303703]
["bitfinex","SOLUSD",1771000322586,11.83544004,84.492,84.47,10.46749997]
["bitfinex","SOLUSD",1771000322904,4.44862108,84.606,84.441,41.4490591]
["bitfinex","SOLUSD",1771000322905,0.50000011,84.583,84.473,4.61729252]
["bitfinex","SOLUSD",1771000323084,0.50000011,84.583,84.441,11.84258831]
["bitfinex","SOLUSD",1771000323085,11.808885,84.682,84.574,0.4561674]
["bitfinex","SOLUSD",1771000323285,47.21620415,84.717,84.573,4.61729252]
["bitfinex","SOLUSD",1771000323286,6.1671763,84.684,84.66,10.46749997]
["bitfinex","SOLUSD",1771000323487,29.51558601,84.702,84.639,0.4561674]
["bitfinex","SOLUSD",1771000323804,11.308885,84.682,84.639,0.4561674]
["bitfinex","SOLUSD",1771000323980,11.80794121,84.689,84.66,10.46749997]
["bitfinex","SOLUSD",1771000324186,4.37629045,84.683,84.67,10.46749997]
["bitfinex","SOLUSD",1771000324388,37.68,84.734,84.67,10.46749997]
["bitfinex","SOLUSD",1771000324582,6.16233697,84.754,84.663,4.61729252]
["bitfinex","SOLUSD",1771000324782,10.46749997,84.73,84.66,10.46749997]
["bitfinex","SOLUSD",1771000324995,10.46749997,84.69,84.621,11.81739757]
["bitfinex","SOLUSD",1771000325198,6.16284164,84.753,84.576,47.294635]
["bitfinex","SOLUSD",1771000325199,0.50000011,84.649,84.6,10.46749997]
["bitfinex","SOLUSD",1771000325500,53.42,84.731,84.6,10.46749997]
["bitfinex","SOLUSD",1771000325501,0.50000011,84.699,84.626,5.36086188]
["bitfinex","SOLUSD",1771000325686,0.50000011,84.689,84.65,10.46749997]
["bitfinex","SOLUSD",1771000325880,10.46749997,84.68,84.64,10.46749997]
["bitfinex","SOLUSD",1771000326080,10.46749997,84.66,84.62,10.46749997]
["bitfinex","SOLUSD",1771000326396,0.50000011,84.659,84.62,10.46749997]
["bitfinex","SOLUSD",1771000326602,41.33793168,84.668,84.599,11.82047069]
["bitfinex","SOLUSD",1771000326603,0.50000011,84.667,84.599,11.82047069]
["bitfinex","SOLUSD",1771000326807,0.50000011,84.659,84.62,10.46749997]
["bitfinex","SOLUSD",1771000326992,0.50000011,84.639,84.597,6.18300454]
["bitfinex","SOLUSD",1771000327193,10.46749997,84.61,84.57,10.46749997]
["bitfinex","SOLUSD",1771000327415,0.49672409,84.609,84.561,0.4561674]
["bitfinex","SOLUSD",1771000327587,0.49672409,84.656,84.59,10.46749997]
["bitfinex","SOLUSD",1771000327785,0.49672409,84.656,84.549,11.8273616]
["bitfinex","SOLUSD",1771000327786,0.49672409,84.656,84.61,10.46749997]
["bitfinex","SOLUSD",1771000327987,0.49672409,84.656,84.573,40.0]
["bitfinex","SOLUSD",1771000327988,0.49672409,84.689,84.64,10.46749997]
["bitfinex","SOLUSD",1771000328286,11.80665423,84.698,84.66,10.46749997]
["bitfinex","SOLUSD",1771000328605,11.80665423,84.698,84.628,29.54075239]
["bitfinex","SOLUSD",1771000328606,0.49672409,84.719,84.67,10.46749997]
["bitfinex","SOLUSD",1771000328810,41.30817075,84.729,84.69,10.46749997]
["bitfinex","SOLUSD",1771000328994,41.30817075,84.729,84.68,10.46749997]
["bitfinex","SOLUSD",1771000328995,0.49672409,84.729,84.68,10.46749997]
["bitfinex","SOLUSD",1771000329182,10.46749997,84.72,84.68,10.46749997]
["bitfinex","SOLUSD",1771000329388,43.82,84.719,84.67,10.46749997]
["bitfinex","SOLUSD",1771000329708,0.49672409,84.682,84.64,10.46749997]
["bitfinex","SOLUSD",1771000330006,0.49672409,84.685,84.64,10.46749997]
["bitfinex","SOLUSD",1771000330392,41.33012139,84.684,84.64,10.92366737]
["bitfinex","SOLUSD",1771000330705,30.01240476,84.701,84.651,0.4561674]
["bitfinex","SOLUSD",1771000330907,10.46749997,84.7,84.651,0.4561674]
["bitfinex","SOLUSD",1771000331404,47.21473165,84.72,84.671,0.4561674]
["bitfinex","SOLUSD",1771000331405,0.49672409,84.717,84.671,0.4561674]
["bitfinex","SOLUSD",1771000331588,11.8023345,84.729,84.69,10.46749997]
["bitfinex","SOLUSD",1771000332208,0.49672409,84.719,84.68,10.46749997]
["bitfinex","SOLUSD",1771000332503,11.80386694,84.718,84.68,10.46749997]
["bitfinex","SOLUSD",1771000332707,11.80163806,84.734,84.69,10.46749997]
["bitfinex","SOLUSD",1771000333109,47.18814977,84.768,84.669,11.81069813]
["bitfinex","SOLUSD",1771000333110,0.49672409,84.816,84.721,0.4561674]
["bitfinex","SOLUSD",1771000333314,53.3,84.928,84.72,20.93499994]
["bitfinex","SOLUSD",1771000333315,0.49672409,84.799,84.76,10.46749997]
["bitfinex","SOLUSD",1771000333513,10.46749997,84.79,84.74,10.46749997]
["bitfinex","SOLUSD",1771000333695,44.31672409,84.789,84.74,10.46749997]
["bitfinex","SOLUSD",1771000334096,0.49672409,84.789,84.773,6.16855573]
["bitfinex","SOLUSD",1771000334297,43.82,84.795,84.773,6.16855573]
["bitfinex","SOLUSD",1771000335102,44.31672409,84.795,84.749,0.4561674]
["bitfinex","SOLUSD",1771000335404,0.49672409,84.79,84.736,11.80135951]
["bitfinex","SOLUSD",1771000335600,0.49672409,84.79,84.741,0.4561674]
["bitfinex","SOLUSD",1771000335601,16.09649158,84.79,84.741,0.4561674]
["bitfinex","SOLUSD",1771000335810,0.49672409,84.789,84.741,0.4561674]
["bitfinex","SOLUSD",1771000336016,16.09649158,84.78,84.741,0.4561674]
["bitfinex","SOLUSD",1771000336217,16.09649158,84.75,84.686,0.4561674]
["bitfinex","SOLUSD",1771000336416,11.79968848,84.748,84.701,0.4561674]
["bitfinex","SOLUSD",1771000336711,16.09649158,84.74,84.69,16.09649158]
["bitfinex","SOLUSD",1771000336913,44.33672409,84.747,84.701,0.4561674]
["bitfinex","SOLUSD",1771000337324,11.79537385,84.779,84.73,16.09649158]
["bitfinex","SOLUSD",1771000337497,16.09649158,84.76,84.716,0.4561674]
["bitfinex","SOLUSD",1771000337692,0.49672409,84.749,84.693,4.61729252]
["bitfinex","SOLUSD",1771000337910,16.09649158,84.76,84.701,0.4561674]
["bitfinex","SOLUSD",1771000338213,16.09649158,84.75,84.7,16.09649158]
["bitfinex","SOLUSD",1771000338416,11.79968848,84.748,84.697,0.4561674]
["bitfinex","SOLUSD",1771000338616,16.09649158,84.72,84.673,11.81012012]
["bitfinex","SOLUSD",1771000338913,16.09649158,84.74,84.691,0.4561674]
["bitfinex","SOLUSD",1771000339102,16.09649158,84.73,84.691,0.4561674]
["bitfinex","SOLUSD",1771000339611,16.09649158,84.73,84.68,16.09649158]
["bitfinex","SOLUSD",1771000339997,0.49672409,84.739,84.691,0.4561674]
["bitfinex","SOLUSD",1771000340194,47.17597489,84.789,84.673,41.33547058]
["bitfinex","SOLUSD",1771000340195,0.49672409,84.802,84.721,0.4561674]
["bitfinex","SOLUSD",1771000340511,0.49672409,84.802,84.743,0.4561674]
["bitfinex","SOLUSD",1771000340512,12.28931598,84.799,84.743,0.4561674]
["bitfinex","SOLUSD",1771000340705,16.09649158,84.79,84.743,12.25655209]
["bitfinex","SOLUSD",1771000341414,16.09649158,84.78,84.744,0.4561674]
["bitfinex","SOLUSD",1771000341721,16.09649158,84.79,84.744,0.4561674]
["bitfinex","SOLUSD",1771000341918,0.49672409,84.798,84.751,0.4561674]
["bitfinex","SOLUSD",1771000342408,0.49672409,84.798,84.752,11.79913158]
["bitfinex","SOLUSD",1771000342610,43.84,84.806,84.761,0.4561674]
["bitfinex","SOLUSD",1771000342807,29.47258483,84.825,84.752,41.29696053]
["bitfinex","SOLUSD",1771000342808,0.49672409,84.828,84.771,0.4561674]
["bitfinex","SOLUSD",1771000343003,11.79032758,84.816,84.771,0.4561674]
["bitfinex","SOLUSD",1771000343208,16.09649158,84.81,84.756,0.4561674]
["bitfinex","SOLUSD",1771000343421,0.49672409,84.799,84.756,0.4561674]
["bitfinex","SOLUSD",1771000343804,16.09649158,84.79,84.742,0.4561674]
["bitfinex","SOLUSD",1771000344007,0.49672409,84.789,84.742,0.4561674]
["bitfinex","SOLUSD",1771000344225,16.09649158,84.77,84.73,39.84]
["bitfinex","SOLUSD",1771000344535,16.09649158,84.77,84.72,16.09649158]
["bitfinex","SOLUSD",1771000344536,16.09649158,84.77,84.721,0.4561674]
["bitfinex","SOLUSD",1771000344709,11.79601188,84.775,84.731,0.4561674]
["bitfinex","SOLUSD",1771000345303,16.09649158,84.77,84.72,16.09649158]
["bitfinex","SOLUSD",1771000345504,0.49672409,84.769,84.72,16.09649158]
["bitfinex","SOLUSD",1771000346119,43.84,84.788,84.713,41.31597275]
["bitfinex","SOLUSD",1771000346120,0.49672409,84.788,84.734,0.4561674]
["bitfinex","SOLUSD",1771000346304,41.26920491,84.809,84.755,0.4561674]
["bitfinex","SOLUSD",1771000346305,0.49672409,84.802,84.755,0.4561674]
["bitfinex","SOLUSD",1771000346506,47.15483834,84.827,84.755,0.4561674]
["bitfinex","SOLUSD",1771000346507,0.49672409,84.846,84.79,16.09649158]
["bitfinex","SOLUSD",1771000346705,1e-08,84.838,84.82,16.09649158]
["bitfinex","SOLUSD",1771000346937,6.15076768,84.858,84.83,16.09649158]
["bitfinex","SOLUSD",1771000347234,1e-08,84.866,84.814,4.61729252]
["bitfinex","SOLUSD",1771000347421,1e-08,84.866,84.806,4.61729252]
["bitfinex","SOLUSD",1771000347422,0.50000008,84.929,84.86,16.09649158]
["bitfinex","SOLUSD",1771000347637,0.50000008,84.929,84.88,16.09649158]
["bitfinex","SOLUSD",1771000347809,0.50000008,84.929,84.855,39.8]
["bitfinex","SOLUSD",1771000347810,0.50000008,84.929,84.87,16.09649158]
["bitfinex","SOLUSD",1771000348002,0.50000008,84.929,84.855,39.8]
["bitfinex","SOLUSD",1771000348232,0.50000008,84.929,84.88,16.09649158]
["bitfinex","SOLUSD",1771000348438,11.77343954,84.937,84.859,9.9781544]
["bitfinex","SOLUSD",1771000348607,11.77301624,84.94,84.9,16.09649158]
["bitfinex","SOLUSD",1771000348810,47.07403662,84.973,84.856,182.66239275]
["bitfinex","SOLUSD",1771000348811,0.50000008,84.99,84.93,16.09649158]
["bitfinex","SOLUSD",1771000349106,0.50000008,84.988,84.918,39.86]
["bitfinex","SOLUSD",1771000349314,4.52,85.0,84.876,10.19157065]
["bitfinex","SOLUSD",1771000349315,0.50000008,84.979,84.879,4.61729252]
["bitfinex","SOLUSD",1771000349537,0.50000008,84.979,84.876,10.19157065]
["bitfinex","SOLUSD",1771000349538,0.50000008,84.979,84.93,16.09649158]
["bitfinex","SOLUSD",1771000349836,0.50000008,84.979,84.856,288.72442725]
["bitfinex","SOLUSD",1771000350129,88.24671427,84.989,84.856,41.24634675]
["bitfinex","SOLUSD",1771000350130,0.50000008,84.929,84.856,41.24634675]
["bitfinex","SOLUSD",1771000350330,4.61729252,84.986,84.856,41.24634675]
["bitfinex","SOLUSD",1771000350331,0.50000008,84.909,84.856,41.24634675]
["bitfinex","SOLUSD",1771000350516,0.50000008,84.942,84.89,16.09649158]
["bitfinex","SOLUSD",1771000350713,16.09649158,84.94,84.89,16.09649158]
["bitfinex","SOLUSD",1771000350911,16.09649158,84.92,84.87,16.09649158]
["bitfinex","SOLUSD",1771000351112,16.09649158,84.92,84.856,41.24634675]
["bitfinex","SOLUSD",1771000351113,0.50000008,84.909,84.856,11.7846705]
["bitfinex","SOLUSD",1771000351331,16.59649166,84.87,84.82,16.09649158]
["bitfinex","SOLUSD",1771000351508,16.09649158,84.88,84.82,16.09649158]
["bitfinex","SOLUSD",1771000351718,16.09649158,84.87,84.82,16.09649158]
["bitfinex","SOLUSD",1771000351916,0.50000008,84.88,84.83,16.09649158]
["bitfinex","SOLUSD",1771000352121,16.59649166,84.88,84.83,16.09649158]
["bitfinex","SOLUSD",1771000352544,0.50000008,84.911,84.85,16.09649158]
["bitfinex","SOLUSD",1771000352720,16.09649158,84.88,84.831,41.25850219]
["bitfinex","SOLUSD",1771000352924,0.50000008,84.879,84.831,11.78814348]
["bitfinex","SOLUSD",1771000353142,16.09649158,84.89,84.831,11.78814348]
["bitfinex","SOLUSD",1771000353441,0.50000008,84.894,84.84,16.09649158]
["bitfinex","SOLUSD",1771000353642,16.09649158,84.89,84.84,16.09649158]
["bitfinex","SOLUSD",1771000353841,16.09649158,84.89,84.834,4.61729252]
["bitfinex","SOLUSD",1771000354047,29.44037684,84.918,84.831,41.25850219]
["bitfinex","SOLUSD",1771000354048,16.09649158,84.87,84.831,11.78814348]
["bitfinex","SOLUSD",1771000354422,0.50000008,84.879,84.83,16.09649158]
["bitfinex","SOLUSD",1771000354729,11.78161596,84.878,84.82,16.09649158]
["bitfinex","SOLUSD",1771000354927,11.78161596,84.878,84.816,11.79022825]
["bitfinex","SOLUSD",1771000354928,16.09649158,84.85,84.816,11.79022825]
["bitfinex","SOLUSD",1771000355246,0.50000008,84.829,84.789,11.79398271]
["bitfinex","SOLUSD",1771000355540,0.50000008,84.845,84.8,16.09649158]
["bitfinex","SOLUSD",1771000355836,0.50000008,84.829,84.789,11.79398271]
["bitfinex","SOLUSD",1771000356138,0.50000008,84.844,84.789,41.27893948]
["bitfinex","SOLUSD",1771000356361,0.50000008,84.839,84.789,11.79398271]
["bitfinex","SOLUSD",1771000356648,0.50000008,84.829,84.781,11.79509559]
["bitfinex","SOLUSD",1771000357240,0.50000008,84.819,84.761,29.4944746]
["bitfinex","SOLUSD",1771000357426,16.09649158,84.82,84.761,29.4944746]
["bitfinex","SOLUSD",1771000357427,0.50000008,84.809,84.767,11.79696225]
["bitfinex","SOLUSD",1771000357754,0.50000008,84.799,84.75,16.09649158]
["bitfinex","SOLUSD",1771000358036,16.09649158,84.78,84.742,11.80052394]
["bitfinex","SOLUSD",1771000358218,0.50000008,84.789,84.75,16.09649158]
["bitfinex","SOLUSD",1771000358422,0.50000008,84.789,84.742,41.30183379]
["bitfinex","SOLUSD",1771000358423,11.7941218,84.788,84.742,41.30183379]
["bitfinex","SOLUSD",1771000358638,11.7941218,84.788,84.742,11.80052394]
["bitfinex","SOLUSD",1771000358947,0.50000008,84.787,84.742,11.80052394]
["bitfinex","SOLUSD",1771000359124,11.7941218,84.788,84.73,16.09649158]
["bitfinex","SOLUSD",1771000359125,0.50000008,84.779,84.735,11.80145991]
["bitfinex","SOLUSD",1771000359324,0.50000008,84.779,84.74,16.09649158]
["bitfinex","SOLUSD",1771000359744,0.50000008,84.769,84.72,16.09649158]
["bitfinex","SOLUSD",1771000360045,0.50000008,84.759,84.711,11.80484234]
["bitfinex","SOLUSD",1771000360342,0.50000008,84.759,84.711,41.3169482]
["bitfinex","SOLUSD",1771000360517,0.50000008,84.759,84.7,16.09649158]
["bitfinex","SOLUSD",1771000360920,0.50000008,84.749,84.7,16.09649158]
["bitfinex","SOLUSD",1771000361740,0.50000008,84.749,84.693,11.80735125]
["bitfinex","SOLUSD",1771000361945,0.50000008,84.739,84.682,11.808885]
["bitfinex","SOLUSD",1771000362243,0.50000008,84.739,84.682,41.33109751]
["bitfinex","SOLUSD",1771000362544,16.09649158,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1771000362723,0.50000008,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771000363039,0.50000008,84.729,84.681,11.80902445]
["bitfinex","SOLUSD",1771000363237,85.02378341,84.738,84.67,16.09649158]
["bitfinex","SOLUSD",1771000363238,0.50000008,84.71,84.67,16.09649158]
["bitfinex","SOLUSD",1771000363440,0.50000008,84.709,84.66,16.09649158]
["bitfinex","SOLUSD",1771000363632,0.50000008,84.709,84.651,41.34623335]
["bitfinex","SOLUSD",1771000363945,0.50000008,84.701,84.66,16.09649158]
["bitfinex","SOLUSD",1771000364645,0.50000008,84.699,84.651,41.34623335]
["bitfinex","SOLUSD",1771000364825,0.50000008,84.715,84.67,16.09649158]
["bitfinex","SOLUSD",1771000365023,11.80442429,84.714,84.67,16.09649158]
["bitfinex","SOLUSD",1771000365225,0.50000008,84.709,84.651,41.34623335]
["bitfinex","SOLUSD",1771000365449,16.09649158,84.71,84.66,16.09649158]
["bitfinex","SOLUSD",1771000365747,0.50000008,84.709,84.66,16.09649158]
["bitfinex","SOLUSD",1771000366241,0.50000008,84.709,84.67,16.09649158]
["bitfinex","SOLUSD",1771000366427,0.50000008,84.725,84.651,41.34623335]
["bitfinex","SOLUSD",1771000366620,16.59649166,84.7,84.653,11.81293043]
["bitfinex","SOLUSD",1771000366837,0.50000008,84.7,84.654,8.26745357]
["bitfinex","SOLUSD",1771000367036,0.50000008,84.7,84.66,16.09649158]
["bitfinex","SOLUSD",1771000367236,0.50000008,84.709,84.661,8.26745357]
["bitfinex","SOLUSD",1771000367541,0.50000008,84.709,84.662,8.26745357]
["bitfinex","SOLUSD",1771000367757,0.50000008,84.709,84.663,8.26745357]
["bitfinex","SOLUSD",1771000367935,0.50000008,84.709,84.664,8.26745357]
["bitfinex","SOLUSD",1771000368141,0.50000008,84.709,84.665,8.26745357]
["bitfinex","SOLUSD",1771000368457,0.50000008,84.689,84.666,4.9747241]
["bitfinex","SOLUSD",1771000368647,43.64,84.722,84.654,0.45611197]
["bitfinex","SOLUSD",1771000368648,16.09649158,84.7,84.654,0.45611197]
["bitfinex","SOLUSD",1771000368853,16.09649158,84.7,84.65,16.29649158]
["bitfinex","SOLUSD",1771000368854,16.09649158,84.69,84.65,0.2]
["bitfinex","SOLUSD",1771000369036,16.09649158,84.69,84.651,11.81320953]
["bitfinex","SOLUSD",1771000369353,0.48884587,84.691,84.651,41.34623335]
["bitfinex","SOLUSD",1771000369556,0.48884587,84.691,84.651,41.80234532]
["bitfinex","SOLUSD",1771000369852,0.48884587,84.707,84.661,0.45611197]
["bitfinex","SOLUSD",1771000370243,16.09649158,84.69,84.651,11.81320953]
["bitfinex","SOLUSD",1771000370443,0.48884587,84.699,84.66,16.55260355]
["bitfinex","SOLUSD",1771000370643,0.48884587,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771000371054,47.18518774,84.773,84.662,0.45611197]
["bitfinex","SOLUSD",1771000371055,11.80512106,84.709,84.662,0.45611197]
["bitfinex","SOLUSD",1771000371259,16.09649158,84.72,84.671,0.45611197]
["bitfinex","SOLUSD",1771000371449,0.48884587,84.727,84.681,0.45611197]
["bitfinex","SOLUSD",1771000371754,0.48884587,84.748,84.71,16.09649158]
["bitfinex","SOLUSD",1771000371946,0.48884587,84.748,84.701,0.45611197]
["bitfinex","SOLUSD",1771000371947,43.58,84.762,84.72,16.09649158]
["bitfinex","SOLUSD",1771000372150,0.48884587,84.778,84.74,16.09649158]
["bitfinex","SOLUSD",1771000372358,0.48884587,84.797,84.74,16.55260355]
["bitfinex","SOLUSD",1771000372539,0.48884587,84.797,84.74,0.45611197]
["bitfinex","SOLUSD",1771000372955,0.48884587,84.779,84.733,39.82]
["bitfinex","SOLUSD",1771000373155,0.48884587,84.779,84.74,16.09943483]
["bitfinex","SOLUSD",1771000373358,0.48884587,84.789,84.731,41.30713974]
["bitfinex","SOLUSD",1771000373552,0.48884587,84.779,84.73,16.09943483]
["bitfinex","SOLUSD",1771000373758,0.48884587,84.783,84.74,16.09943483]
["bitfinex","SOLUSD",1771000373960,0.48884587,84.783,84.731,0.45611197]
["bitfinex","SOLUSD",1771000374162,0.48884587,84.779,84.731,0.45611197]
["bitfinex","SOLUSD",1771000374459,0.48884587,84.779,84.73,16.09943483]
["bitfinex","SOLUSD",1771000374670,0.48884587,84.779,84.72,16.09943483]
["bitfinex","SOLUSD",1771000374955,0.48884587,84.791,84.75,16.09943483]
["bitfinex","SOLUSD",1771000375161,0.48884587,84.818,84.78,16.09943483]
["bitfinex","SOLUSD",1771000375346,0.48884587,84.818,84.759,0.45611197]
["bitfinex","SOLUSD",1771000375557,0.48884587,84.809,84.76,16.09943483]
["bitfinex","SOLUSD",1771000375753,0.48884587,84.809,84.759,0.45611197]
["bitfinex","SOLUSD",1771000375754,0.48884587,84.809,84.77,16.09943483]
["bitfinex","SOLUSD",1771000375954,0.48884587,84.809,84.76,16.5555468]
["bitfinex","SOLUSD",1771000376257,0.48884587,84.799,84.746,0.45611197]
["bitfinex","SOLUSD",1771000376464,0.48884587,84.798,84.75,16.09943483]
["bitfinex","SOLUSD",1771000376860,43.56,84.797,84.751,0.45611197]
["bitfinex","SOLUSD",1771000377167,16.09943483,84.81,84.761,0.45611197]
["bitfinex","SOLUSD",1771000377168,11.7912014,84.809,84.761,0.45611197]
["bitfinex","SOLUSD",1771000377479,0.48884587,84.808,84.761,0.45611197]
["bitfinex","SOLUSD",1771000377647,16.09943483,84.8,84.761,0.45611197]
["bitfinex","SOLUSD",1771000377843,43.54,84.807,84.77,16.09943483]
["bitfinex","SOLUSD",1771000378168,47.14320215,84.848,84.752,41.29696053]
["bitfinex","SOLUSD",1771000378169,43.54,84.817,84.78,16.09943483]
["bitfinex","SOLUSD",1771000378347,16.5882807,84.82,84.771,0.45611197]
["bitfinex","SOLUSD",1771000378659,0.48884587,84.82,84.771,0.45611197]
["bitfinex","SOLUSD",1771000378864,29.46969114,84.833,84.752,88.49348686]
["bitfinex","SOLUSD",1771000378865,12.96382741,85.07,84.967,6.14238151]
["bitfinex","SOLUSD",1771000379064,16.09943483,85.1,84.872,11.78244886]
["bitfinex","SOLUSD",1771000379065,16.09943483,84.98,84.872,11.78244886]
["bitfinex","SOLUSD",1771000379265,16.09943483,84.97,84.89,16.09943483]
["bitfinex","SOLUSD",1771000379450,53.16,85.069,84.94,16.09943483]
["bitfinex","SOLUSD",1771000379451,16.5,84.969,84.94,16.09943483]
["bitfinex","SOLUSD",1771000380344,4.61729252,85.007,84.94,16.09943483]
["bitfinex","SOLUSD",1771000380665,16.09943483,85.0,84.92,16.09943483]
["bitfinex","SOLUSD",1771000380871,0.64335794,85.068,84.98,16.09943483]
["bitfinex","SOLUSD",1771000381046,70.46038248,85.155,85.0,16.09943483]
["bitfinex","SOLUSD",1771000381047,0.64335794,85.057,85.0,16.09943483]
["bitfinex","SOLUSD",1771000381246,0.64335794,85.057,85.01,16.09943483]
["bitfinex","SOLUSD",1771000381440,6.96872931,85.08,85.02,16.09943483]
["bitfinex","SOLUSD",1771000381441,0.64335794,85.055,85.02,16.09943483]
["bitfinex","SOLUSD",1771000381660,0.64335794,85.055,85.03,16.09943483]
["bitfinex","SOLUSD",1771000381661,46.3,85.054,85.03,16.09943483]
["bitfinex","SOLUSD",1771000381862,0.64335794,85.055,85.03,16.09943483]
["bitfinex","SOLUSD",1771000382065,0.64335794,85.055,85.04,16.09943483]
["bitfinex","SOLUSD",1771000382247,46.3,85.054,85.04,16.09943483]
["bitfinex","SOLUSD",1771000382447,0.64335794,85.055,85.04,16.09943483]
["bitfinex","SOLUSD",1771000382448,46.3,85.053,85.04,16.09943483]
["bitfinex","SOLUSD",1771000382653,46.28,85.06,85.04,16.09943483]
["bitfinex","SOLUSD",1771000382863,0.64335794,85.072,85.05,16.09943483]
["bitfinex","SOLUSD",1771000383068,46.28,85.071,85.06,16.09943483]
["bitfinex","SOLUSD",1771000383376,30.14243129,85.073,85.06,16.09943483]
["bitfinex","SOLUSD",1771000383573,0.64335794,85.121,85.061,0.58969867]
["bitfinex","SOLUSD",1771000383783,0.64335794,85.119,85.08,16.09943483]
["bitfinex","SOLUSD",1771000383956,0.64335794,85.117,85.08,16.09943483]
["bitfinex","SOLUSD",1771000384273,0.64335794,85.117,85.03,0.58969867]
["bitfinex","SOLUSD",1771000384499,0.64335794,85.099,85.03,16.09943483]
["bitfinex","SOLUSD",1771000384858,0.58251217,85.066,84.984,0.58969867]
["bitfinex","SOLUSD",1771000385053,0.58251217,85.049,84.98,16.09943483]
["bitfinex","SOLUSD",1771000385276,0.58251217,85.049,85.0,16.09943483]
["bitfinex","SOLUSD",1771000385551,0.58251217,85.047,85.0,16.09943483]
["bitfinex","SOLUSD",1771000385782,0.58251217,85.047,84.99,16.09943483]
["bitfinex","SOLUSD",1771000385990,0.58251217,85.047,84.969,0.58969867]
["bitfinex","SOLUSD",1771000385991,16.09943483,85.03,84.97,16.09943483]
["bitfinex","SOLUSD",1771000386189,0.57998496,85.009,84.95,16.09943483]
["bitfinex","SOLUSD",1771000386477,229.25533161,85.058,84.981,0.58969867]
["bitfinex","SOLUSD",1771000386478,0.57947255,85.041,84.981,0.58969867]
["bitfinex","SOLUSD",1771000386668,0.57947255,85.009,84.95,16.09943483]
["bitfinex","SOLUSD",1771000386872,0.57947255,84.999,84.94,16.09943483]
["bitfinex","SOLUSD",1771000387068,16.09943483,85.0,84.94,16.09943483]
["bitfinex","SOLUSD",1771000387069,0.57947255,84.996,84.94,16.09943483]
["bitfinex","SOLUSD",1771000387384,0.57947255,84.949,84.89,16.09943483]
["bitfinex","SOLUSD",1771000387561,0.57947255,84.949,84.835,47.15033627]
["bitfinex","SOLUSD",1771000387562,46.22,84.948,84.93,16.09943483]
["bitfinex","SOLUSD",1771000387760,0.57694852,85.026,84.941,0.58969867]
["bitfinex","SOLUSD",1771000388073,0.57694852,85.026,84.905,4.61729252]
["bitfinex","SOLUSD",1771000388074,0.57694852,85.019,84.946,0.58969867]
["bitfinex","SOLUSD",1771000388271,0.57694852,85.017,84.97,16.09943483]
["bitfinex","SOLUSD",1771000388662,46.24,85.016,84.976,0.58969867]
["bitfinex","SOLUSD",1771000388859,46.24,85.016,84.98,16.09943483]
["bitfinex","SOLUSD",1771000389176,0.57442865,85.031,84.98,16.09943483]
["bitfinex","SOLUSD",1771000389388,46.22,85.03,85.0,16.09943483]
["bitfinex","SOLUSD",1771000389691,53.08,85.04,84.934,229.59003458]
["bitfinex","SOLUSD",1771000389692,53.08,85.04,85.02,16.09943483]
["bitfinex","SOLUSD",1771000389904,44.85502267,85.033,85.02,16.09943483]
["bitfinex","SOLUSD",1771000390196,44.85502267,85.033,85.01,16.09943483]
["bitfinex","SOLUSD",1771000390664,44.85502267,85.033,84.934,359.10236179]
["bitfinex","SOLUSD",1771000390665,0.64335794,85.032,84.99,16.09943483]
["bitfinex","SOLUSD",1771000391067,0.64335794,85.03,84.991,11.76595168]
["bitfinex","SOLUSD",1771000391285,0.64335794,85.03,84.947,0.58969867]
["bitfinex","SOLUSD",1771000391476,46.2,85.031,84.933,5.36086188]
["bitfinex","SOLUSD",1771000391477,0.64335794,85.019,84.96,16.09943483]
["bitfinex","SOLUSD",1771000391678,0.64335794,85.019,84.99,16.09943483]
["bitfinex","SOLUSD",1771000391888,0.64335794,85.019,84.964,0.58969867]
["bitfinex","SOLUSD",1771000391889,0.64335794,85.034,84.964,0.58969867]
["bitfinex","SOLUSD",1771000392070,0.64335794,85.034,84.939,29.4326878]
["bitfinex","SOLUSD",1771000392071,0.64335794,85.019,84.939,29.4326878]
["bitfinex","SOLUSD",1771000392271,0.64335794,84.999,84.96,16.09943483]
["bitfinex","SOLUSD",1771000392472,46.18,84.998,84.95,16.09943483]
["bitfinex","SOLUSD",1771000392676,0.64335794,84.999,84.96,16.09943483]
["bitfinex","SOLUSD",1771000392894,0.64335794,85.031,84.99,16.09943483]
["bitfinex","SOLUSD",1771000393078,0.64335794,85.019,84.97,16.09943483]
["bitfinex","SOLUSD",1771000393282,0.64335794,85.009,84.94,0.58969867]
["bitfinex","SOLUSD",1771000393480,11.76221506,85.018,84.94,16.09943483]
["bitfinex","SOLUSD",1771000393481,0.64335794,84.989,84.94,16.09943483]
["bitfinex","SOLUSD",1771000393673,16.09943483,84.99,84.93,16.09943483]
["bitfinex","SOLUSD",1771000393674,0.64335794,84.987,84.93,16.09943483]
["bitfinex","SOLUSD",1771000393879,0.64335794,84.979,84.92,16.09943483]
["bitfinex","SOLUSD",1771000394086,46.14,84.988,84.91,16.09943483]
["bitfinex","SOLUSD",1771000394087,0.64335794,84.959,84.91,16.09943483]
["bitfinex","SOLUSD",1771000394290,0.64335794,84.957,84.896,41.22691291]
["bitfinex","SOLUSD",1771000394487,0.64335794,84.957,84.91,16.09943483]
["bitfinex","SOLUSD",1771000394689,46.12,84.956,84.91,16.09943483]
["bitfinex","SOLUSD",1771000394895,0.64335794,84.955,84.91,16.09943483]
["bitfinex","SOLUSD",1771000395076,46.1,84.954,84.92,16.09943483]
["bitfinex","SOLUSD",1771000395277,29.41214899,84.999,84.911,11.77703713]
["bitfinex","SOLUSD",1771000395278,0.64335794,84.993,84.94,16.09943483]
["bitfinex","SOLUSD",1771000395477,0.64335794,84.991,84.915,0.58969867]
["bitfinex","SOLUSD",1771000395689,0.64335794,84.989,84.94,16.09943483]
["bitfinex","SOLUSD",1771000395878,135.23206997,85.039,84.92,0.58969867]
["bitfinex","SOLUSD",1771000395879,0.64335794,84.979,84.92,0.58969867]
["bitfinex","SOLUSD",1771000396081,0.64335794,84.959,84.91,16.09943483]
["bitfinex","SOLUSD",1771000396284,0.64335794,84.949,84.9,16.09943483]
["bitfinex","SOLUSD",1771000396487,46.72335794,84.948,84.9,16.09943483]
["bitfinex","SOLUSD",1771000396686,0.64335794,84.947,84.9,16.09943483]
["bitfinex","SOLUSD",1771000397180,0.64335794,84.947,84.91,16.09943483]
["bitfinex","SOLUSD",1771000397396,46.06,84.946,84.92,16.09943483]
["bitfinex","SOLUSD",1771000398292,46.02,84.945,84.92,16.09943483]
["bitfinex","SOLUSD",1771000398489,46.02,84.945,84.91,16.09943483]
["bitfinex","SOLUSD",1771000398693,0.64335794,84.956,84.92,16.09943483]
["bitfinex","SOLUSD",1771000398889,46.64335794,84.955,84.92,16.09943483]
["bitfinex","SOLUSD",1771000399274,46.0,84.954,84.921,11.77565031]
["bitfinex","SOLUSD",1771000399878,46.0,84.954,84.887,47.12091562]
["bitfinex","SOLUSD",1771000399879,0.64335794,84.953,84.91,16.09943483]
["bitfinex","SOLUSD",1771000400078,0.64335794,84.953,84.911,11.77703713]
["bitfinex","SOLUSD",1771000400275,0.64335794,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1771000400679,0.64335794,84.949,84.872,0.58969867]
["bitfinex","SOLUSD",1771000400897,0.64335794,84.939,84.89,16.09943483]
["bitfinex","SOLUSD",1771000401074,45.94,84.938,84.91,16.09943483]
["bitfinex","SOLUSD",1771000401283,45.96,84.937,84.92,16.09943483]
["bitfinex","SOLUSD",1771000401483,45.96,84.936,84.911,11.77703713]
["bitfinex","SOLUSD",1771000401685,0.64335794,84.935,84.89,16.09943483]
["bitfinex","SOLUSD",1771000402397,46.58335794,84.934,84.9,16.09943483]
["bitfinex","SOLUSD",1771000402794,3.49,86.212,84.9,16.09943483]
["bitfinex","SOLUSD",1771000402795,45.94,84.939,84.9,16.09943483]
["bitfinex","SOLUSD",1771000402997,45.94,84.939,84.875,29.45495919]
["bitfinex","SOLUSD",1771000402998,45.94,84.943,84.892,0.58969867]
["bitfinex","SOLUSD",1771000403302,45.94,84.942,84.921,11.77565031]
["bitfinex","SOLUSD",1771000403501,45.94,84.942,84.906,11.77773066]
["bitfinex","SOLUSD",1771000403691,45.94,84.942,84.93,16.09943483]
["bitfinex","SOLUSD",1771000403896,0.64335794,84.976,84.93,16.09943483]
["bitfinex","SOLUSD",1771000404092,45.92,84.975,84.96,16.09943483]
["bitfinex","SOLUSD",1771000405003,45.92,84.975,84.95,16.09943483]
["bitfinex","SOLUSD",1771000405300,0.64335794,84.974,84.941,11.77287764]
["bitfinex","SOLUSD",1771000405599,0.64335794,84.974,84.934,11.77371029]
["bitfinex","SOLUSD",1771000405795,0.64335794,84.969,84.92,45.53877579]
["bitfinex","SOLUSD",1771000406199,0.64335794,84.969,84.921,11.77565031]
["bitfinex","SOLUSD",1771000406391,45.86,84.968,84.94,16.09943483]
["bitfinex","SOLUSD",1771000406902,0.64335794,84.967,84.93,16.09943483]
["bitfinex","SOLUSD",1771000407397,0.64335794,84.967,84.94,16.09943483]
["bitfinex","SOLUSD",1771000407795,0.64335794,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1771000407982,0.64335794,84.967,84.924,11.77510571]
["bitfinex","SOLUSD",1771000408297,16.09943483,84.97,84.924,11.77510571]
["bitfinex","SOLUSD",1771000408298,45.82,84.966,84.94,16.09943483]
["bitfinex","SOLUSD",1771000408503,0.64335794,84.959,84.924,11.77510571]
["bitfinex","SOLUSD",1771000408706,0.64335794,84.997,84.951,0.57256918]
["bitfinex","SOLUSD",1771000409012,47.02313404,85.065,84.924,194.29123775]
["bitfinex","SOLUSD",1771000409013,45.84,85.035,84.99,16.09943483]
["bitfinex","SOLUSD",1771000409190,11.75866919,85.044,84.992,11.76581325]
["bitfinex","SOLUSD",1771000409377,47.00849678,85.091,85.0,16.09943483]
["bitfinex","SOLUSD",1771000409378,45.86,85.043,85.0,16.09943483]
["bitfinex","SOLUSD",1771000409710,45.86,85.043,84.965,0.70691658]
["bitfinex","SOLUSD",1771000409711,16.09943483,85.03,84.98,16.09943483]
["bitfinex","SOLUSD",1771000409881,16.09943483,85.0,84.965,0.70691658]
["bitfinex","SOLUSD",1771000410086,241.00351511,85.061,84.966,11.76941364]
["bitfinex","SOLUSD",1771000410087,16.09943483,85.01,84.966,11.76941364]
["bitfinex","SOLUSD",1771000410401,45.84,85.009,84.966,11.76941364]
["bitfinex","SOLUSD",1771000410591,45.84,85.009,84.965,12.47642658]
["bitfinex","SOLUSD",1771000410793,45.82,85.008,84.965,12.47642658]
["bitfinex","SOLUSD",1771000411097,0.54088602,85.007,84.965,0.70691658]
["bitfinex","SOLUSD",1771000411286,0.54088602,84.999,84.95,16.09943483]
["bitfinex","SOLUSD",1771000411483,45.8,84.998,84.97,16.62770965]
["bitfinex","SOLUSD",1771000411683,16.09943483,85.02,84.97,16.62770965]
["bitfinex","SOLUSD",1771000411684,45.8,84.997,84.97,16.62770965]
["bitfinex","SOLUSD",1771000411897,0.31155128,85.029,84.951,41.2002213]
["bitfinex","SOLUSD",1771000411898,16.09943483,85.04,84.991,0.52827482]
["bitfinex","SOLUSD",1771000412198,0.29396433,85.058,85.01,16.09943483]
["bitfinex","SOLUSD",1771000412403,0.29396433,85.072,85.02,16.09943483]
["bitfinex","SOLUSD",1771000412607,16.09943483,85.06,85.011,0.52827482]
["bitfinex","SOLUSD",1771000412801,16.09943483,85.04,85.0,16.09943483]
["bitfinex","SOLUSD",1771000412982,45.78,85.039,85.0,16.09943483]
["bitfinex","SOLUSD",1771000413182,45.78,85.039,85.011,0.52827482]
["bitfinex","SOLUSD",1771000413381,16.09943483,85.06,85.02,16.09943483]
["bitfinex","SOLUSD",1771000413880,45.74,85.059,85.012,41.69893307]
["bitfinex","SOLUSD",1771000414088,0.25434889,85.076,85.02,16.62770965]
["bitfinex","SOLUSD",1771000414403,16.09943483,85.07,85.021,0.52827482]
["bitfinex","SOLUSD",1771000414804,16.09943483,85.06,84.983,4.61729252]
["bitfinex","SOLUSD",1771000414987,16.09943483,85.05,85.01,16.09943483]
["bitfinex","SOLUSD",1771000415183,41.13973234,85.076,84.983,4.61729252]
["bitfinex","SOLUSD",1771000415184,16.09943483,85.07,85.021,0.52827482]
["bitfinex","SOLUSD",1771000415385,16.09943483,85.09,85.041,0.52827482]
["bitfinex","SOLUSD",1771000415600,45.68,85.089,85.041,0.52827482]
["bitfinex","SOLUSD",1771000416104,16.09943483,85.09,85.041,0.52827482]
["bitfinex","SOLUSD",1771000416309,16.09943483,85.09,85.032,41.16097468]
["bitfinex","SOLUSD",1771000416310,45.68,85.089,85.05,16.62770965]
["bitfinex","SOLUSD",1771000416606,16.09943483,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1771000416806,45.7,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771000417187,45.7,85.068,85.032,11.76027848]
["bitfinex","SOLUSD",1771000417382,45.7,85.068,85.021,0.52827482]
["bitfinex","SOLUSD",1771000417383,16.09943483,85.06,85.021,0.52827482]
["bitfinex","SOLUSD",1771000417586,47.00290147,85.102,85.011,11.76318358]
["bitfinex","SOLUSD",1771000417587,16.09943483,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1771000418087,11.75350548,85.081,85.011,11.76318358]
["bitfinex","SOLUSD",1771000418088,53.04,85.098,85.04,16.09943483]
["bitfinex","SOLUSD",1771000418291,16.09943483,85.09,85.05,16.09943483]
["bitfinex","SOLUSD",1771000418498,16.09943483,85.08,85.041,0.48826128]
["bitfinex","SOLUSD",1771000418811,0.22541823,85.109,85.051,0.48826128]
["bitfinex","SOLUSD",1771000419114,16.09943483,85.08,85.043,0.48826128]
["bitfinex","SOLUSD",1771000419410,11.75378177,85.079,85.032,11.76027848]
["bitfinex","SOLUSD",1771000419911,16.09943483,85.05,85.003,0.48826128]
["bitfinex","SOLUSD",1771000420208,45.68,85.049,85.003,0.48826128]
["bitfinex","SOLUSD",1771000420704,16.09943483,85.03,84.99,16.09943483]
["bitfinex","SOLUSD",1771000420910,16.09943483,85.03,84.99,16.58769611]
["bitfinex","SOLUSD",1771000421087,0.22541823,85.048,84.991,0.48826128]
["bitfinex","SOLUSD",1771000421288,0.22541823,85.046,84.991,0.48826128]
["bitfinex","SOLUSD",1771000421498,16.09943483,85.02,84.976,0.48826128]
["bitfinex","SOLUSD",1771000421801,16.09943483,84.99,84.95,16.09943483]
["bitfinex","SOLUSD",1771000421991,88.20520057,85.029,84.93,16.09943483]
["bitfinex","SOLUSD",1771000421992,16.09943483,84.97,84.93,16.09943483]
["bitfinex","SOLUSD",1771000422402,16.09943483,84.95,84.908,0.48826128]
["bitfinex","SOLUSD",1771000422582,16.09943483,84.95,84.911,0.48826128]
["bitfinex","SOLUSD",1771000422583,45.6,84.949,84.911,0.48826128]
["bitfinex","SOLUSD",1771000422986,45.58,84.964,84.93,16.58769611]
["bitfinex","SOLUSD",1771000423199,0.22541823,84.994,84.931,0.48826128]
["bitfinex","SOLUSD",1771000423394,16.09943483,84.97,84.931,0.48826128]
["bitfinex","SOLUSD",1771000423600,16.09943483,84.97,84.932,11.77412518]
["bitfinex","SOLUSD",1771000423806,16.09943483,84.97,84.931,0.48826128]
["bitfinex","SOLUSD",1771000424107,16.09943483,84.96,84.92,16.09943483]
["bitfinex","SOLUSD",1771000424315,16.09943483,84.95,84.91,16.09943483]
["bitfinex","SOLUSD",1771000424502,16.09943483,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1771000424684,16.09943483,84.95,84.91,16.09943483]
["bitfinex","SOLUSD",1771000424890,16.09943483,84.94,84.903,0.48826128]
["bitfinex","SOLUSD",1771000425196,0.22541823,84.959,84.91,16.09943483]
["bitfinex","SOLUSD",1771000425399,41.1885874,84.975,84.904,11.7780081]
["bitfinex","SOLUSD",1771000425400,16.09943483,84.97,84.931,0.48826128]
["bitfinex","SOLUSD",1771000425597,45.52,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1771000425800,16.09943483,84.94,84.898,0.48826128]
["bitfinex","SOLUSD",1771000425991,0.22541823,84.956,84.89,16.09943483]
["bitfinex","SOLUSD",1771000425992,16.09943483,84.93,84.89,16.09943483]
["bitfinex","SOLUSD",1771000426194,16.09943483,84.93,84.891,11.77972179]
["bitfinex","SOLUSD",1771000426405,45.52,84.929,84.891,11.77972179]
["bitfinex","SOLUSD",1771000426608,45.52,84.929,84.89,16.09943483]
["bitfinex","SOLUSD",1771000426802,16.09943483,84.92,84.884,0.48826128]
["bitfinex","SOLUSD",1771000427116,0.22541823,84.96,84.891,0.48826128]
["bitfinex","SOLUSD",1771000427313,16.09943483,84.95,84.91,16.09943483]
["bitfinex","SOLUSD",1771000427615,16.09943483,84.95,84.862,47.1349278]
["bitfinex","SOLUSD",1771000427616,16.09943483,84.93,84.891,11.77981175]
["bitfinex","SOLUSD",1771000428021,16.09943483,84.94,84.9,16.09943483]
["bitfinex","SOLUSD",1771000428314,16.09943483,84.93,84.892,0.48826128]
["bitfinex","SOLUSD",1771000428692,16.09943483,84.92,84.892,0.48826128]
["bitfinex","SOLUSD",1771000429013,16.09943483,84.9,84.871,11.78252656]
["bitfinex","SOLUSD",1771000429321,16.09943483,84.93,84.891,0.48826128]
["bitfinex","SOLUSD",1771000429505,45.44,84.923,84.891,0.48826128]
["bitfinex","SOLUSD",1771000429816,4.61729252,84.968,84.854,47.13971892]
["bitfinex","SOLUSD",1771000429817,45.42,84.947,84.911,0.48826128]
["bitfinex","SOLUSD",1771000429998,16.09943483,84.96,84.93,16.09943483]
["bitfinex","SOLUSD",1771000430205,16.09943483,84.95,84.921,0.48826128]
["bitfinex","SOLUSD",1771000430409,16.09943483,84.95,84.91,16.09943483]
["bitfinex","SOLUSD",1771000430615,16.09943483,84.94,84.905,0.48826128]
["bitfinex","SOLUSD",1771000430821,16.09943483,84.95,84.91,16.09943483]
["bitfinex","SOLUSD",1771000430995,45.42,84.949,84.911,0.48826128]
["bitfinex","SOLUSD",1771000431192,16.09943483,84.96,84.92,16.58769611]
["bitfinex","SOLUSD",1771000431391,11.99344684,84.976,84.921,0.48826128]
["bitfinex","SOLUSD",1771000431610,45.4,84.959,84.93,16.09943483]
["bitfinex","SOLUSD",1771000431791,45.4,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1771000432814,0.22541823,84.99,84.94,16.09943483]
["bitfinex","SOLUSD",1771000433014,16.03082606,84.96,84.92,16.03082606]
["bitfinex","SOLUSD",1771000433198,16.03082606,84.97,84.93,16.03082606]
["bitfinex","SOLUSD",1771000433398,45.36,84.969,84.93,16.03082606]
["bitfinex","SOLUSD",1771000433594,16.03082606,84.96,84.922,0.48826128]
["bitfinex","SOLUSD",1771000433907,16.03082606,84.95,84.911,11.77695833]
["bitfinex","SOLUSD",1771000434300,16.03082606,84.94,84.911,11.77695833]
["bitfinex","SOLUSD",1771000434519,16.03082606,84.94,84.905,11.77774503]
["bitfinex","SOLUSD",1771000434824,0.22541823,84.987,84.92,16.03082606]
["bitfinex","SOLUSD",1771000435031,16.03082606,84.96,84.921,0.48826128]
["bitfinex","SOLUSD",1771000435322,45.3,84.959,84.921,0.48826128]
["bitfinex","SOLUSD",1771000435497,45.3,84.959,84.91,16.51908734]
["bitfinex","SOLUSD",1771000435697,41.19488712,84.962,84.91,16.51908734]
["bitfinex","SOLUSD",1771000435938,16.03082606,84.96,84.92,16.03082606]
["bitfinex","SOLUSD",1771000436219,16.03082606,84.95,84.911,12.26529841]
["bitfinex","SOLUSD",1771000436599,45.28,84.961,84.911,12.26529841]
["bitfinex","SOLUSD",1771000436600,0.22541823,84.976,84.921,0.48826128]
["bitfinex","SOLUSD",1771000436802,16.03082606,84.96,84.93,16.03082606]
["bitfinex","SOLUSD",1771000437017,16.03082606,84.97,84.931,0.48826128]
["bitfinex","SOLUSD",1771000437220,11.76789013,84.977,84.931,0.48826128]
["bitfinex","SOLUSD",1771000437502,45.26,84.969,84.931,0.48826128]
["bitfinex","SOLUSD",1771000437911,45.26,84.969,84.931,12.26245013]
["bitfinex","SOLUSD",1771000438305,11.76913661,84.968,84.931,12.26245013]
["bitfinex","SOLUSD",1771000438505,16.03082606,84.95,84.91,16.03082606]
["bitfinex","SOLUSD",1771000438720,45.22,84.949,84.911,0.48826128]
["bitfinex","SOLUSD",1771000439018,16.03082606,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1771000439223,0.22541823,85.018,84.931,0.48826128]
["bitfinex","SOLUSD",1771000439416,41.16726849,85.019,84.901,259.12533417]
["bitfinex","SOLUSD",1771000439417,16.03082606,84.97,84.918,0.48826128]
["bitfinex","SOLUSD",1771000439614,0.22541823,84.974,84.918,0.48826128]
["bitfinex","SOLUSD",1771000439615,16.03082606,84.95,84.918,0.48826128]
["bitfinex","SOLUSD",1771000439807,0.22541823,84.974,84.93,16.03082606]
["bitfinex","SOLUSD",1771000439808,45.2,84.949,84.93,16.03082606]
["bitfinex","SOLUSD",1771000440006,16.03082606,84.96,84.93,27.80510938]
["bitfinex","SOLUSD",1771000440208,16.03082606,84.96,84.931,0.48826128]
["bitfinex","SOLUSD",1771000440413,16.03082606,84.95,84.91,16.03082606]
["bitfinex","SOLUSD",1771000440616,45.18,84.949,84.911,0.48826128]
["bitfinex","SOLUSD",1771000440813,16.03082606,84.93,84.897,0.4774094]
["bitfinex","SOLUSD",1771000441132,45.18,84.93,84.9,10.7665887]
["bitfinex","SOLUSD",1771000441508,45.16,84.929,84.901,0.4774094]
["bitfinex","SOLUSD",1771000441932,11.77467972,84.928,84.89,22.06900978]
["bitfinex","SOLUSD",1771000442118,10.2891793,84.92,84.89,10.2891793]
["bitfinex","SOLUSD",1771000442425,10.2891793,84.91,84.875,0.4774094]
["bitfinex","SOLUSD",1771000442637,10.2891793,84.9,84.86,10.7665887]
["bitfinex","SOLUSD",1771000442813,10.2891793,84.89,84.85,10.2891793]
["bitfinex","SOLUSD",1771000443013,88.31009795,84.928,84.84,0.2]
["bitfinex","SOLUSD",1771000443014,16.06653255,84.86,84.84,0.2]
["bitfinex","SOLUSD",1771000443218,0.22541823,84.873,84.822,0.48729088]
["bitfinex","SOLUSD",1771000443418,16.06653255,84.86,84.822,0.48729088]
["bitfinex","SOLUSD",1771000443634,45.12,84.859,84.822,0.48729088]
["bitfinex","SOLUSD",1771000444028,11.78439275,84.858,84.82,16.26653255]
["bitfinex","SOLUSD",1771000444237,11.78439275,84.858,84.821,0.48729088]
["bitfinex","SOLUSD",1771000444737,16.06653255,84.83,84.82,0.17458177]
["bitfinex","SOLUSD",1771000444916,45.12,84.829,84.82,0.17458177]
["bitfinex","SOLUSD",1771000445104,45.1,84.828,84.82,0.17458177]
["bitfinex","SOLUSD",1771000445711,45.08,84.827,84.82,0.17458177]
["bitfinex","SOLUSD",1771000445929,45.08,84.829,84.82,0.17458177]
["bitfinex","SOLUSD",1771000446115,16.06653255,84.84,84.82,0.17458177]
["bitfinex","SOLUSD",1771000446327,45.08,84.839,84.82,0.17458177]
["bitfinex","SOLUSD",1771000446645,16.06653255,84.83,84.783,0.5]
["bitfinex","SOLUSD",1771000446844,45.08,84.829,84.8,16.06653255]
["bitfinex","SOLUSD",1771000447346,45.08,84.829,84.791,0.5]
["bitfinex","SOLUSD",1771000447524,16.06653255,84.82,84.791,0.5]
["bitfinex","SOLUSD",1771000448236,27.85622324,84.82,84.791,0.5]
["bitfinex","SOLUSD",1771000448412,16.06653255,84.8,84.77,27.8631247]
["bitfinex","SOLUSD",1771000448617,45.06,84.819,84.77,27.8631247]
["bitfinex","SOLUSD",1771000448618,45.06,84.819,84.791,0.5]
["bitfinex","SOLUSD",1771000448839,16.06653255,84.83,84.791,0.5]
["bitfinex","SOLUSD",1771000448840,45.06,84.818,84.791,0.5]
["bitfinex","SOLUSD",1771000449134,16.06653255,84.8,84.777,0.5]
["bitfinex","SOLUSD",1771000449332,16.06653255,84.8,84.761,0.5]
["bitfinex","SOLUSD",1771000449333,45.06,84.799,84.761,0.5]
["bitfinex","SOLUSD",1771000449637,41.25947494,84.829,84.761,12.29787874]
["bitfinex","SOLUSD",1771000449638,16.06653255,84.79,84.761,12.29787874]
["bitfinex","SOLUSD",1771000449835,45.06,84.789,84.761,0.5]
["bitfinex","SOLUSD",1771000450939,16.06653255,84.78,84.75,16.06653255]
["bitfinex","SOLUSD",1771000451117,16.06653255,84.78,84.747,11.79982772]
["bitfinex","SOLUSD",1771000451320,16.06653255,84.77,84.733,0.5]
["bitfinex","SOLUSD",1771000451625,16.06653255,84.77,84.736,0.5]
["bitfinex","SOLUSD",1771000451819,16.06653255,84.76,84.73,16.26653255]
["bitfinex","SOLUSD",1771000452028,45.02,84.759,84.73,0.7]
["bitfinex","SOLUSD",1771000452220,45.02,84.759,84.73,16.76653255]
["bitfinex","SOLUSD",1771000452613,41.29403713,84.758,84.73,0.2]
["bitfinex","SOLUSD",1771000452821,11.79314818,84.795,84.741,0.5]
["bitfinex","SOLUSD",1771000453019,16.06653255,84.77,84.741,0.5]
["bitfinex","SOLUSD",1771000453223,45.0,84.769,84.73,16.26653255]
["bitfinex","SOLUSD",1771000453524,16.06653255,84.75,84.73,0.2]
["bitfinex","SOLUSD",1771000453722,16.06653255,84.74,84.73,0.2]
["bitfinex","SOLUSD",1771000453925,27.86463038,84.76,84.73,0.2]
["bitfinex","SOLUSD",1771000454125,16.06653255,84.78,84.75,16.06653255]
["bitfinex","SOLUSD",1771000454320,11.79231376,84.801,84.751,0.5]
["bitfinex","SOLUSD",1771000454321,45.0,84.779,84.751,0.5]
["bitfinex","SOLUSD",1771000454519,16.06653255,84.78,84.751,0.5]
["bitfinex","SOLUSD",1771000454714,16.06653255,84.79,84.751,0.5]
["bitfinex","SOLUSD",1771000454920,45.0,84.789,84.751,0.5]
["bitfinex","SOLUSD",1771000455136,16.06653255,84.77,84.732,0.5]
["bitfinex","SOLUSD",1771000455334,45.0,84.769,84.732,0.5]
["bitfinex","SOLUSD",1771000455736,88.44235325,84.801,84.74,16.06653255]
["bitfinex","SOLUSD",1771000456037,16.06653255,84.77,84.732,0.5]
["bitfinex","SOLUSD",1771000456338,44.98,84.769,84.732,0.5]
["bitfinex","SOLUSD",1771000457138,16.06653255,84.76,84.732,0.5]
["bitfinex","SOLUSD",1771000457522,44.98,84.769,84.732,0.5]
["bitfinex","SOLUSD",1771000457724,16.06653255,84.74,84.73,0.2]
["bitfinex","SOLUSD",1771000458028,56.80098814,84.739,84.73,0.2]
["bitfinex","SOLUSD",1771000458231,11.80098814,84.739,84.73,1e-08]
["bitfinex","SOLUSD",1771000458436,44.96,84.738,84.691,0.5]
["bitfinex","SOLUSD",1771000458637,16.06653255,84.72,84.691,0.5]
["bitfinex","SOLUSD",1771000459024,16.06653255,84.73,84.693,0.5]
["bitfinex","SOLUSD",1771000459244,16.06653255,84.75,84.711,0.5]
["bitfinex","SOLUSD",1771000459440,41.28429544,84.778,84.711,0.5]
["bitfinex","SOLUSD",1771000459441,16.06653255,84.74,84.711,0.5]
["bitfinex","SOLUSD",1771000459739,41.28429544,84.778,84.699,0.5]
["bitfinex","SOLUSD",1771000459740,16.06653255,84.73,84.699,0.5]
["bitfinex","SOLUSD",1771000460324,16.06653255,84.72,84.69,16.06653255]
["bitfinex","SOLUSD",1771000460519,16.06653255,84.74,84.701,0.5]
["bitfinex","SOLUSD",1771000460724,44.92,84.739,84.711,0.5]
["bitfinex","SOLUSD",1771000460933,44.92,84.739,84.681,41.33158559]
["bitfinex","SOLUSD",1771000460934,16.06653255,84.73,84.701,0.5]
["bitfinex","SOLUSD",1771000461332,16.06653255,84.74,84.701,0.5]
["bitfinex","SOLUSD",1771000461627,44.92,84.729,84.701,0.5]
["bitfinex","SOLUSD",1771000461934,44.92,84.729,84.681,41.33158559]
["bitfinex","SOLUSD",1771000461935,44.9,84.757,84.721,0.5]
["bitfinex","SOLUSD",1771000462136,16.06653255,84.75,84.715,0.5]
["bitfinex","SOLUSD",1771000462447,16.06653255,84.75,84.669,47.24241925]
["bitfinex","SOLUSD",1771000462448,16.06653255,84.73,84.691,0.5]
["bitfinex","SOLUSD",1771000462649,44.9,84.729,84.691,0.5]
["bitfinex","SOLUSD",1771000462944,16.06653255,84.72,84.68,16.06653255]
["bitfinex","SOLUSD",1771000463245,16.06653255,84.71,84.68,16.56653255]
["bitfinex","SOLUSD",1771000463426,16.06653255,84.71,84.68,0.5]
["bitfinex","SOLUSD",1771000463823,16.06653255,84.7,84.68,0.5]
["bitfinex","SOLUSD",1771000464027,16.06653255,84.69,84.668,0.5]
["bitfinex","SOLUSD",1771000464247,44.88,84.689,84.668,0.5]
["bitfinex","SOLUSD",1771000464542,44.88,84.689,84.65,16.26653255]
["bitfinex","SOLUSD",1771000464543,56.68802662,84.689,84.656,0.5]
["bitfinex","SOLUSD",1771000464747,16.06653255,84.68,84.656,0.5]
["bitfinex","SOLUSD",1771000464927,10.34975014,84.68,84.656,0.5]
["bitfinex","SOLUSD",1771000465326,44.88,84.679,84.656,0.5]
["bitfinex","SOLUSD",1771000466126,10.34975014,84.68,84.656,0.5]
["bitfinex","SOLUSD",1771000466329,44.86,84.679,84.656,0.5]
["bitfinex","SOLUSD",1771000466848,10.34975014,84.7,84.66,10.82715954]
["bitfinex","SOLUSD",1771000467148,0.45486398,84.708,84.67,10.34975014]
["bitfinex","SOLUSD",1771000467328,44.82,84.707,84.67,10.34975014]
["bitfinex","SOLUSD",1771000467525,44.82,84.707,84.65,0.2]
["bitfinex","SOLUSD",1771000467526,0.45486398,84.679,84.65,0.2]
["bitfinex","SOLUSD",1771000467731,44.82,84.678,84.651,11.81320953]
["bitfinex","SOLUSD",1771000468030,44.82,84.678,84.65,10.54975014]
["bitfinex","SOLUSD",1771000468031,0.45486398,84.677,84.65,0.2]
["bitfinex","SOLUSD",1771000468224,10.34975014,84.67,84.65,0.2]
["bitfinex","SOLUSD",1771000468427,47.21910563,84.712,84.65,0.2]
["bitfinex","SOLUSD",1771000468428,0.45486398,84.72,84.651,12.29061893]
["bitfinex","SOLUSD",1771000468631,10.80461412,84.71,84.652,0.4774094]
["bitfinex","SOLUSD",1771000468827,10.34975014,84.72,84.68,10.34975014]
["bitfinex","SOLUSD",1771000469028,0.45486398,84.709,84.667,0.4774094]
["bitfinex","SOLUSD",1771000469232,10.34975014,84.71,84.67,10.34975014]
["bitfinex","SOLUSD",1771000469233,0.45486398,84.699,84.67,10.34975014]
["bitfinex","SOLUSD",1771000469441,0.45486398,84.709,84.67,10.34975014]
["bitfinex","SOLUSD",1771000469630,44.8,84.708,84.67,10.34975014]
["bitfinex","SOLUSD",1771000469826,44.82,84.707,84.68,10.34975014]
["bitfinex","SOLUSD",1771000470032,44.82,84.712,84.68,10.34975014]
["bitfinex","SOLUSD",1771000470340,10.34975014,84.71,84.671,41.33646702]
["bitfinex","SOLUSD",1771000470549,10.80461412,84.71,84.671,41.33646702]
["bitfinex","SOLUSD",1771000470745,0.45486398,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1771000471127,44.8,84.698,84.662,41.34086129]
["bitfinex","SOLUSD",1771000471847,10.34975014,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1771000472152,0.48874638,84.678,84.65,0.2]
["bitfinex","SOLUSD",1771000472334,10.34975014,84.67,84.65,0.2]
["bitfinex","SOLUSD",1771000472958,44.76,84.669,84.651,11.81320953]
["bitfinex","SOLUSD",1771000473132,0.48874638,84.695,84.66,10.34975014]
["bitfinex","SOLUSD",1771000473444,44.76,84.695,84.66,10.34975014]
["bitfinex","SOLUSD",1771000473655,0.48874638,84.707,84.661,0.47148489]
["bitfinex","SOLUSD",1771000473839,44.76,84.706,84.661,0.37148489]
["bitfinex","SOLUSD",1771000474040,44.76,84.706,84.651,41.34623335]
["bitfinex","SOLUSD",1771000474041,10.34975014,84.69,84.651,41.34623335]
["bitfinex","SOLUSD",1771000474342,44.76,84.689,84.661,41.34134961]
["bitfinex","SOLUSD",1771000474647,44.76,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771000474831,0.48874638,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1771000475032,44.74,84.686,84.66,10.34975014]
["bitfinex","SOLUSD",1771000475241,44.74,84.688,84.66,10.34975014]
["bitfinex","SOLUSD",1771000475568,44.74,84.688,84.651,41.34623335]
["bitfinex","SOLUSD",1771000476135,44.74,84.688,84.65,10.54975014]
["bitfinex","SOLUSD",1771000476136,10.83849652,84.68,84.65,0.2]
["bitfinex","SOLUSD",1771000476447,0.48874638,84.678,84.651,11.81320953]
["bitfinex","SOLUSD",1771000476755,10.34975014,84.67,84.65,0.2]
["bitfinex","SOLUSD",1771000477061,45.20874638,84.669,84.625,12.21683899]
["bitfinex","SOLUSD",1771000477235,45.20874638,84.669,84.625,41.75893647]
["bitfinex","SOLUSD",1771000477434,45.20874638,84.669,84.63,10.34975014]
["bitfinex","SOLUSD",1771000477966,0.48742497,84.668,84.625,41.75893647]
["bitfinex","SOLUSD",1771000478158,10.34975014,84.66,84.625,41.75893647]
["bitfinex","SOLUSD",1771000478362,10.34975014,84.66,84.625,12.21683899]
["bitfinex","SOLUSD",1771000478860,10.34975014,84.65,84.615,29.54554148]
["bitfinex","SOLUSD",1771000479034,10.34975014,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1771000479235,44.66,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1771000479538,44.66,84.641,84.61,10.34975014]
["bitfinex","SOLUSD",1771000480351,10.34975014,84.64,84.604,11.81977211]
["bitfinex","SOLUSD",1771000480545,10.34975014,84.65,84.61,10.74975014]
["bitfinex","SOLUSD",1771000480745,44.66,84.649,84.611,0.4]
["bitfinex","SOLUSD",1771000481061,44.66,84.657,84.611,0.4]
["bitfinex","SOLUSD",1771000481239,44.66,84.657,84.62,10.34975014]
["bitfinex","SOLUSD",1771000481442,0.48742497,84.639,84.604,41.36920239]
["bitfinex","SOLUSD",1771000482160,0.48742497,84.629,84.595,11.82102961]
["bitfinex","SOLUSD",1771000482539,0.48742497,84.629,84.567,47.29951464]
["bitfinex","SOLUSD",1771000482540,10.34975014,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1771000482734,44.64,84.639,84.566,40.0]
["bitfinex","SOLUSD",1771000482735,10.34975014,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1771000482950,10.34975014,84.61,84.571,11.82438424]
["bitfinex","SOLUSD",1771000482951,0.48742497,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1771000483131,0.48742497,84.599,84.57,0.2]
["bitfinex","SOLUSD",1771000483330,0.48742497,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771000484357,0.48742497,84.599,84.57,0.2]
["bitfinex","SOLUSD",1771000484358,0.48742497,84.589,84.57,0.2]
["bitfinex","SOLUSD",1771000484540,0.48742497,84.589,84.56,0.2]
["bitfinex","SOLUSD",1771000484541,0.48742497,84.579,84.56,0.2]
["bitfinex","SOLUSD",1771000484859,0.48742497,84.579,84.54,10.34975014]
["bitfinex","SOLUSD",1771000484860,0.48742497,84.577,84.548,11.82753123]
["bitfinex","SOLUSD",1771000485160,0.48742497,84.569,84.53,10.34975014]
["bitfinex","SOLUSD",1771000485455,0.48742497,84.559,84.52,10.34975014]
["bitfinex","SOLUSD",1771000485651,0.48742497,84.559,84.528,11.83030759]
["bitfinex","SOLUSD",1771000485833,0.48742497,84.559,84.506,39.94]
["bitfinex","SOLUSD",1771000485834,10.34975014,84.54,84.532,13.41413756]
["bitfinex","SOLUSD",1771000486036,10.34975014,84.54,84.511,11.83274626]
["bitfinex","SOLUSD",1771000486354,44.52,84.543,84.512,0.5]
["bitfinex","SOLUSD",1771000486655,10.34975014,84.54,84.51,0.2]
["bitfinex","SOLUSD",1771000487038,44.52,84.54,84.512,0.5]
["bitfinex","SOLUSD",1771000487232,10.34975014,84.55,84.512,0.5]
["bitfinex","SOLUSD",1771000487447,44.5,84.549,84.52,0.5]
["bitfinex","SOLUSD",1771000487639,10.34975014,84.54,84.51,0.2]
["bitfinex","SOLUSD",1771000487847,44.5,84.539,84.51,0.2]
["bitfinex","SOLUSD",1771000488061,10.34975014,84.55,84.511,0.5]
["bitfinex","SOLUSD",1771000488370,44.5,84.549,84.512,0.5]
["bitfinex","SOLUSD",1771000488669,10.34975014,84.53,84.51,0.2]
["bitfinex","SOLUSD",1771000489162,44.5,84.536,84.511,12.33277916]
["bitfinex","SOLUSD",1771000489371,44.5,84.536,84.511,0.5]
["bitfinex","SOLUSD",1771000489575,10.34975014,84.52,84.51,0.2]
["bitfinex","SOLUSD",1771000489741,44.5,84.536,84.51,0.2]
["bitfinex","SOLUSD",1771000489942,41.39611348,84.549,84.51,0.2]
["bitfinex","SOLUSD",1771000489943,10.34975014,84.52,84.51,0.2]
["bitfinex","SOLUSD",1771000490158,41.39611348,84.549,84.51,0.2]
["bitfinex","SOLUSD",1771000490159,10.34975014,84.53,84.51,0.2]
["bitfinex","SOLUSD",1771000490359,44.5,84.525,84.51,0.2]
["bitfinex","SOLUSD",1771000490550,10.34975014,84.53,84.51,0.2]
["bitfinex","SOLUSD",1771000490752,11.82228737,84.586,84.512,0.5]
["bitfinex","SOLUSD",1771000490943,10.34975014,84.57,84.531,0.5]
["bitfinex","SOLUSD",1771000491142,41.37800581,84.586,84.541,0.5]
["bitfinex","SOLUSD",1771000491143,44.5,84.573,84.541,0.5]
["bitfinex","SOLUSD",1771000491347,10.34975014,84.56,84.528,0.5]
["bitfinex","SOLUSD",1771000491552,10.34975014,84.55,84.515,0.5]
["bitfinex","SOLUSD",1771000491751,44.5,84.559,84.521,0.5]
["bitfinex","SOLUSD",1771000491965,10.34975014,84.55,84.521,0.5]
["bitfinex","SOLUSD",1771000492463,11.82592242,84.56,84.517,0.5]
["bitfinex","SOLUSD",1771000492671,10.34975014,84.54,84.51,0.2]
["bitfinex","SOLUSD",1771000492839,10.34975014,84.53,84.51,0.2]
["bitfinex","SOLUSD",1771000493041,10.34975014,84.52,84.51,0.2]
["bitfinex","SOLUSD",1771000493351,44.48,84.544,84.511,0.5]
["bitfinex","SOLUSD",1771000493556,10.34975014,84.52,84.51,0.2]
["bitfinex","SOLUSD",1771000494246,44.48,84.519,84.51,0.2]
["bitfinex","SOLUSD",1771000494552,10.34975014,84.52,84.51,0.2]
["bitfinex","SOLUSD",1771000494754,44.48,84.519,84.51,0.2]
["bitfinex","SOLUSD",1771000495452,56.31165915,84.519,84.51,0.2]
["bitfinex","SOLUSD",1771000495650,44.48,84.519,84.487,11.83614047]
["bitfinex","SOLUSD",1771000495852,10.38990259,84.53,84.491,0.5]
["bitfinex","SOLUSD",1771000496063,10.38990259,84.52,84.491,0.5]
["bitfinex","SOLUSD",1771000496255,10.38990259,84.52,84.481,11.83688826]
["bitfinex","SOLUSD",1771000496256,10.38990259,84.52,84.482,0.5]
["bitfinex","SOLUSD",1771000496564,44.48,84.519,84.493,0.5]
["bitfinex","SOLUSD",1771000496866,44.46,84.518,84.493,0.5]
["bitfinex","SOLUSD",1771000497164,44.46,84.518,84.48,10.38990259]
["bitfinex","SOLUSD",1771000497165,0.48742497,84.565,84.511,0.45705612]
["bitfinex","SOLUSD",1771000497354,0.5,84.564,84.53,10.38990259]
["bitfinex","SOLUSD",1771000497544,44.46,84.563,84.53,10.38990259]
["bitfinex","SOLUSD",1771000497751,0.5,84.562,84.53,10.38990259]
["bitfinex","SOLUSD",1771000498078,10.88990259,84.57,84.53,10.38990259]
["bitfinex","SOLUSD",1771000498263,0.5,84.584,84.54,10.38990259]
["bitfinex","SOLUSD",1771000498448,0.5,84.579,84.54,10.38990259]
["bitfinex","SOLUSD",1771000498648,0.5,84.579,84.495,39.74]
["bitfinex","SOLUSD",1771000498649,0.5,84.593,84.56,10.38990259]
["bitfinex","SOLUSD",1771000498849,10.38990259,84.6,84.541,41.40003074]
["bitfinex","SOLUSD",1771000498850,10.38990259,84.59,84.55,10.38990259]
["bitfinex","SOLUSD",1771000499058,0.5,84.591,84.541,41.40003074]
["bitfinex","SOLUSD",1771000499261,44.44,84.597,84.56,10.38990259]
["bitfinex","SOLUSD",1771000499445,10.38990259,84.59,84.55,10.38990259]
["bitfinex","SOLUSD",1771000499851,0.5,84.589,84.55,10.38990259]
["bitfinex","SOLUSD",1771000500169,0.5,84.579,84.54,10.38990259]
["bitfinex","SOLUSD",1771000500372,0.5,84.569,84.54,10.38990259]
["bitfinex","SOLUSD",1771000500549,0.5,84.582,84.55,10.38990259]
["bitfinex","SOLUSD",1771000500748,0.5,84.569,84.53,10.38990259]
["bitfinex","SOLUSD",1771000501066,56.24298624,84.581,84.515,41.41276696]
["bitfinex","SOLUSD",1771000501067,0.5,84.579,84.54,10.38990259]
["bitfinex","SOLUSD",1771000501272,0.5,84.579,84.515,41.41276696]
["bitfinex","SOLUSD",1771000501273,0.5,84.592,84.56,10.38990259]
["bitfinex","SOLUSD",1771000501452,0.5,84.609,84.57,10.38990259]
["bitfinex","SOLUSD",1771000501646,0.5,84.609,84.58,10.38990259]
["bitfinex","SOLUSD",1771000501845,44.42,84.625,84.59,10.38990259]
["bitfinex","SOLUSD",1771000502272,0.5,84.629,84.6,10.38990259]
["bitfinex","SOLUSD",1771000502472,0.5,84.629,84.567,39.66]
["bitfinex","SOLUSD",1771000502473,0.5,84.627,84.58,10.38990259]
["bitfinex","SOLUSD",1771000502659,0.5,84.625,84.6,10.38990259]
["bitfinex","SOLUSD",1771000502858,0.5,84.625,84.59,10.38990259]
["bitfinex","SOLUSD",1771000503065,0.5,84.625,84.6,10.38990259]
["bitfinex","SOLUSD",1771000503370,0.5,84.631,84.581,41.38045186]
["bitfinex","SOLUSD",1771000503572,10.38990259,84.62,84.581,11.82298624]
["bitfinex","SOLUSD",1771000503867,0.5,84.637,84.6,10.38990259]
["bitfinex","SOLUSD",1771000504266,0.5,84.637,84.61,10.38990259]
["bitfinex","SOLUSD",1771000504570,0.5,84.649,84.63,10.38990259]
["bitfinex","SOLUSD",1771000504864,0.5,84.649,84.6,10.38990259]
["bitfinex","SOLUSD",1771000504865,0.5,84.668,84.6,10.38990259]
["bitfinex","SOLUSD",1771000505069,0.5,84.668,84.64,10.38990259]
["bitfinex","SOLUSD",1771000505465,0.5,84.668,84.63,10.38990259]
["bitfinex","SOLUSD",1771000505782,0.5,84.659,84.62,10.38990259]
["bitfinex","SOLUSD",1771000506071,44.36,84.666,84.64,10.38990259]
["bitfinex","SOLUSD",1771000506277,29.52193491,84.683,84.6,10.38990259]
["bitfinex","SOLUSD",1771000506278,0.5,84.689,84.65,10.38990259]
["bitfinex","SOLUSD",1771000506475,0.5,84.689,84.6,10.38990259]
["bitfinex","SOLUSD",1771000506476,0.5,84.689,84.66,10.38990259]
["bitfinex","SOLUSD",1771000506661,0.5,84.669,84.62,10.38990259]
["bitfinex","SOLUSD",1771000506983,11.80804836,84.688,84.62,10.38990259]
["bitfinex","SOLUSD",1771000506984,0.5,84.659,84.62,10.38990259]
["bitfinex","SOLUSD",1771000507151,0.5,84.659,84.616,11.81809586]
["bitfinex","SOLUSD",1771000507152,0.5,84.659,84.63,10.38990259]
["bitfinex","SOLUSD",1771000507356,44.36,84.658,84.63,10.38990259]
["bitfinex","SOLUSD",1771000507771,44.36,84.658,84.62,10.38990259]
["bitfinex","SOLUSD",1771000507970,44.36,84.658,84.63,10.38990259]
["bitfinex","SOLUSD",1771000508176,44.36,84.666,84.64,10.38990259]
["bitfinex","SOLUSD",1771000508675,4.61729252,84.708,84.616,41.36333553]
["bitfinex","SOLUSD",1771000508676,0.5,84.687,84.66,10.38990259]
["bitfinex","SOLUSD",1771000508880,44.32,84.686,84.66,10.38990259]
["bitfinex","SOLUSD",1771000509077,44.32,84.686,84.65,11.81334729]
["bitfinex","SOLUSD",1771000509078,0.5,84.7,84.67,10.38990259]
["bitfinex","SOLUSD",1771000509477,10.38990259,84.7,84.67,10.38990259]
["bitfinex","SOLUSD",1771000509777,29.51052093,84.716,84.65,41.34672]
["bitfinex","SOLUSD",1771000509778,0.5,84.722,84.69,10.38990259]
["bitfinex","SOLUSD",1771000509960,44.3,84.721,84.69,10.38990259]
["bitfinex","SOLUSD",1771000510160,10.88990259,84.71,84.68,10.38990259]
["bitfinex","SOLUSD",1771000510377,0.5,84.71,84.68,10.38990259]
["bitfinex","SOLUSD",1771000510673,29.50215707,84.74,84.7,10.38990259]
["bitfinex","SOLUSD",1771000510674,0.5,84.728,84.7,10.38990259]
["bitfinex","SOLUSD",1771000511172,12.30258635,84.728,84.7,10.38990259]
["bitfinex","SOLUSD",1771000511374,10.38990259,84.71,84.657,39.48]
["bitfinex","SOLUSD",1771000511675,0.5,84.709,84.68,10.38990259]
["bitfinex","SOLUSD",1771000511870,10.38990259,84.72,84.661,41.34134961]
["bitfinex","SOLUSD",1771000511871,0.5,84.722,84.69,10.38990259]
["bitfinex","SOLUSD",1771000512079,44.28,84.712,84.69,10.38990259]
["bitfinex","SOLUSD",1771000512273,10.38990259,84.71,84.68,10.38990259]
["bitfinex","SOLUSD",1771000512455,10.88990259,84.72,84.69,10.38990259]
["bitfinex","SOLUSD",1771000512655,44.26,84.712,84.69,10.38990259]
["bitfinex","SOLUSD",1771000513171,44.26,84.712,84.68,10.38990259]
["bitfinex","SOLUSD",1771000513359,44.26,84.712,84.681,11.80902445]
["bitfinex","SOLUSD",1771000513766,44.26,84.712,84.69,10.38990259]
["bitfinex","SOLUSD",1771000514155,44.22,84.716,84.69,10.38990259]
["bitfinex","SOLUSD",1771000514558,0.5,84.742,84.71,10.38990259]
["bitfinex","SOLUSD",1771000514785,0.5,84.749,84.72,10.38990259]
["bitfinex","SOLUSD",1771000515079,0.5,84.739,84.71,10.38990259]
["bitfinex","SOLUSD",1771000515282,0.5,84.739,84.669,47.2423253]
["bitfinex","SOLUSD",1771000515283,10.38990259,84.72,84.69,10.38990259]
["bitfinex","SOLUSD",1771000515582,0.5,84.729,84.69,10.38990259]
["bitfinex","SOLUSD",1771000515794,0.5,84.719,84.68,10.38990259]
["bitfinex","SOLUSD",1771000515972,0.5,84.719,84.69,10.38990259]
["bitfinex","SOLUSD",1771000516159,10.38990259,84.71,84.661,41.34134961]
["bitfinex","SOLUSD",1771000516480,0.5,84.709,84.67,10.38990259]
["bitfinex","SOLUSD",1771000516872,0.5,84.709,84.68,10.38990259]
["bitfinex","SOLUSD",1771000517075,0.5,84.721,84.69,10.38990259]
["bitfinex","SOLUSD",1771000517275,0.5,84.721,84.7,10.38990259]
["bitfinex","SOLUSD",1771000517879,10.38990259,84.72,84.69,10.38990259]
["bitfinex","SOLUSD",1771000518082,0.5,84.719,84.68,10.38990259]
["bitfinex","SOLUSD",1771000518467,0.5,84.719,84.69,10.38990259]
["bitfinex","SOLUSD",1771000518866,0.5,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1771000519067,12.30386694,84.718,84.69,10.38990259]
["bitfinex","SOLUSD",1771000519377,0.5,84.7,84.672,11.81027966]
["bitfinex","SOLUSD",1771000519586,0.5,84.7,84.68,10.38990259]
["bitfinex","SOLUSD",1771000519760,0.5,84.717,84.68,10.38990259]
["bitfinex","SOLUSD",1771000520373,0.5,84.716,84.68,10.38990259]
["bitfinex","SOLUSD",1771000520688,0.5,84.709,84.68,10.38990259]
["bitfinex","SOLUSD",1771000520979,11.80526042,84.708,84.67,10.38990259]
["bitfinex","SOLUSD",1771000521172,0.5,84.709,84.68,10.38990259]
["bitfinex","SOLUSD",1771000521561,12.30513063,84.709,84.68,10.38990259]
["bitfinex","SOLUSD",1771000521768,0.5,84.708,84.68,10.38990259]
["bitfinex","SOLUSD",1771000522877,0.5,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1771000523075,0.5,84.708,84.68,10.38990259]
["bitfinex","SOLUSD",1771000523282,0.5,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1771000523577,11.80539978,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1771000523780,0.5,84.707,84.68,10.38990259]
["bitfinex","SOLUSD",1771000524365,0.5,84.689,84.65,10.38990259]
["bitfinex","SOLUSD",1771000524766,0.5,84.689,84.66,10.38990259]
["bitfinex","SOLUSD",1771000525379,0.5,84.688,84.66,10.38990259]
["bitfinex","SOLUSD",1771000525983,0.5,84.688,84.658,11.81216449]
["bitfinex","SOLUSD",1771000526168,0.5,84.688,84.66,10.38990259]
["bitfinex","SOLUSD",1771000526368,0.5,84.688,84.658,11.81216449]
["bitfinex","SOLUSD",1771000526881,0.5,84.688,84.626,39.1]
["bitfinex","SOLUSD",1771000526882,11.80818779,84.687,84.66,10.38990259]
["bitfinex","SOLUSD",1771000527065,12.30818779,84.687,84.65,10.38990259]
["bitfinex","SOLUSD",1771000527490,0.5,84.687,84.66,10.38990259]
["bitfinex","SOLUSD",1771000528393,0.5,84.687,84.65,10.38990259]
["bitfinex","SOLUSD",1771000528686,0.5,84.679,84.65,10.38990259]
["bitfinex","SOLUSD",1771000528885,0.5,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771000529100,51.83303645,84.718,84.621,41.36060952]
["bitfinex","SOLUSD",1771000529101,0.5,84.659,84.621,41.36060952]
["bitfinex","SOLUSD",1771000529391,0.5,84.669,84.63,10.38990259]
["bitfinex","SOLUSD",1771000529576,0.5,84.68,84.65,10.38990259]
["bitfinex","SOLUSD",1771000530078,44.48,84.688,84.65,10.38990259]
["bitfinex","SOLUSD",1771000530283,0.5,84.687,84.65,10.38990259]
["bitfinex","SOLUSD",1771000530480,0.5,84.687,84.621,88.63019981]
["bitfinex","SOLUSD",1771000530481,0.5,84.669,84.632,38.98]
["bitfinex","SOLUSD",1771000530877,11.81083762,84.668,84.633,11.81572199]
["bitfinex","SOLUSD",1771000531081,0.5,84.667,84.633,11.81572199]
["bitfinex","SOLUSD",1771000531270,0.5,84.679,84.64,10.38990259]
["bitfinex","SOLUSD",1771000531472,0.5,84.686,84.65,10.38990259]
["bitfinex","SOLUSD",1771000531679,0.5,84.697,84.66,10.38990259]
["bitfinex","SOLUSD",1771000532391,0.5,84.689,84.633,41.35502698]
["bitfinex","SOLUSD",1771000532576,0.5,84.689,84.65,10.38990259]
["bitfinex","SOLUSD",1771000532889,0.5,84.689,84.633,41.35502698]
["bitfinex","SOLUSD",1771000532890,0.5,84.679,84.64,10.38990259]
["bitfinex","SOLUSD",1771000533093,0.5,84.679,84.641,41.35111824]
["bitfinex","SOLUSD",1771000533270,0.5,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771000533899,0.5,84.669,84.634,11.81547256]
["bitfinex","SOLUSD",1771000534093,0.5,84.659,84.634,11.81547256]
["bitfinex","SOLUSD",1771000534274,0.5,84.681,84.65,10.38990259]
["bitfinex","SOLUSD",1771000534678,0.5,84.679,84.64,10.38990259]
["bitfinex","SOLUSD",1771000534985,0.5,84.669,84.634,11.81547256]
["bitfinex","SOLUSD",1771000535187,0.5,84.668,84.634,11.81547256]
["bitfinex","SOLUSD",1771000536098,0.5,84.668,84.64,10.38990259]
["bitfinex","SOLUSD",1771000537097,0.5,84.668,84.641,11.81460521]
["bitfinex","SOLUSD",1771000537995,0.5,84.668,84.64,10.38990259]
["bitfinex","SOLUSD",1771000538374,0.5,84.668,84.64,22.20459477]
["bitfinex","SOLUSD",1771000538575,0.5,84.668,84.64,10.38990259]
["bitfinex","SOLUSD",1771000538879,0.5,84.668,84.64,22.20464102]
["bitfinex","SOLUSD",1771000539083,0.5,84.668,84.64,11.81473843]
["bitfinex","SOLUSD",1771000539300,0.5,84.668,84.64,22.20464102]
["bitfinex","SOLUSD",1771000539598,0.5,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771000539900,0.5,84.667,84.631,41.35600429]
["bitfinex","SOLUSD",1771000540280,0.5,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771000541404,0.5,84.666,84.631,11.81600122]
["bitfinex","SOLUSD",1771000541776,10.38990259,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1771000541979,0.5,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771000542179,0.5,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1771000542601,0.5,84.649,84.622,41.36040272]
["bitfinex","SOLUSD",1771000542782,0.5,84.679,84.64,10.38990259]
["bitfinex","SOLUSD",1771000543112,0.5,84.69,84.65,10.38990259]
["bitfinex","SOLUSD",1771000543291,0.5,84.699,84.661,41.34134961]
["bitfinex","SOLUSD",1771000543809,0.5,84.699,84.67,10.38990259]
["bitfinex","SOLUSD",1771000544300,0.5,84.709,84.67,10.38990259]
["bitfinex","SOLUSD",1771000544498,0.5,84.679,84.649,11.81348864]
["bitfinex","SOLUSD",1771000544911,43.92,84.708,84.605,11.8196324]
["bitfinex","SOLUSD",1771000544912,0.5,84.659,84.605,11.8196324]
["bitfinex","SOLUSD",1771000545119,0.5,84.659,84.606,38.94]
["bitfinex","SOLUSD",1771000545409,0.5,84.659,84.62,10.38990259]
["bitfinex","SOLUSD",1771000545602,10.88990259,84.67,84.63,10.38990259]
["bitfinex","SOLUSD",1771000545801,0.5,84.686,84.65,10.38990259]
["bitfinex","SOLUSD",1771000546123,10.38990259,84.67,84.64,10.38990259]
["bitfinex","SOLUSD",1771000546284,0.5,84.679,84.64,10.38990259]
["bitfinex","SOLUSD",1771000546803,11.80790893,84.689,84.65,10.38990259]
["bitfinex","SOLUSD",1771000546986,10.38990259,84.68,84.65,10.38990259]
["bitfinex","SOLUSD",1771000547301,0.5,84.679,84.64,10.38990259]
["bitfinex","SOLUSD",1771000547691,0.5,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771000547891,0.5,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771000549084,0.5,84.669,84.63,10.38990259]
["bitfinex","SOLUSD",1771000549085,0.5,84.659,84.63,10.38990259]
["bitfinex","SOLUSD",1771000549297,0.5,84.669,84.63,10.38990259]
["bitfinex","SOLUSD",1771000549504,0.5,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1771000549703,0.5,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771000549888,10.38990259,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1771000550085,0.5,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771000550404,0.5,84.639,84.611,41.36577985]
["bitfinex","SOLUSD",1771000550622,10.88990259,84.65,84.62,10.38990259]
["bitfinex","SOLUSD",1771000550788,0.5,84.649,84.611,41.36577985]
["bitfinex","SOLUSD",1771000551290,0.5,84.649,84.62,10.38990259]
["bitfinex","SOLUSD",1771000551795,0.5,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771000552001,0.5,84.649,84.621,41.3608915]
["bitfinex","SOLUSD",1771000552312,0.5,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771000552489,0.5,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1771000553310,0.5,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771000554003,0.5,84.629,84.59,10.38990259]
["bitfinex","SOLUSD",1771000554990,0.5,84.629,84.59,10.36243615]
["bitfinex","SOLUSD",1771000555610,0.5,84.629,84.587,41.37751663]
["bitfinex","SOLUSD",1771000556110,0.5,84.628,84.587,41.37751663]
["bitfinex","SOLUSD",1771000556704,0.5,84.639,84.61,10.36243615]
["bitfinex","SOLUSD",1771000557423,0.5,84.664,84.62,10.36243615]
["bitfinex","SOLUSD",1771000557592,0.5,84.659,84.63,10.36243615]
["bitfinex","SOLUSD",1771000558310,0.5,84.658,84.62,22.17997337]
["bitfinex","SOLUSD",1771000558509,0.5,84.649,84.62,11.81753722]
["bitfinex","SOLUSD",1771000558814,0.5,84.639,84.61,10.36243615]
["bitfinex","SOLUSD",1771000559187,0.5,84.639,84.601,41.37066937]
["bitfinex","SOLUSD",1771000559393,0.5,84.639,84.61,10.36243615]
["bitfinex","SOLUSD",1771000559807,0.5,84.639,84.62,10.36243615]
["bitfinex","SOLUSD",1771000560117,0.5,84.657,84.62,10.36243615]
["bitfinex","SOLUSD",1771000560312,0.5,84.657,84.621,41.3608915]
["bitfinex","SOLUSD",1771000560506,0.5,84.657,84.63,10.36243615]
["bitfinex","SOLUSD",1771000560816,0.5,84.656,84.621,11.81739757]
["bitfinex","SOLUSD",1771000561031,10.36243615,84.64,84.613,39.04]
["bitfinex","SOLUSD",1771000561205,0.5,84.639,84.601,41.37065479]
["bitfinex","SOLUSD",1771000561400,0.5,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771000561594,0.5,84.619,84.58,10.36243615]
["bitfinex","SOLUSD",1771000562332,0.5,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771000562497,0.5,84.635,84.61,10.36243615]
["bitfinex","SOLUSD",1771000563202,0.5,84.647,84.61,10.36243615]
["bitfinex","SOLUSD",1771000563918,0.5,84.639,84.6,49.40243615]
["bitfinex","SOLUSD",1771000564396,0.5,84.639,84.601,41.37066937]
["bitfinex","SOLUSD",1771000564903,0.5,84.639,84.61,10.36243615]
["bitfinex","SOLUSD",1771000565103,0.5,84.639,84.601,41.37066937]
["bitfinex","SOLUSD",1771000565629,0.5,84.649,84.61,10.36243615]
["bitfinex","SOLUSD",1771000565819,0.5,84.639,84.601,41.37066937]
["bitfinex","SOLUSD",1771000566116,0.5,84.639,84.61,10.36243615]
["bitfinex","SOLUSD",1771000566420,0.5,84.637,84.601,41.37066937]
["bitfinex","SOLUSD",1771000567223,0.5,84.637,84.61,10.36243615]
["bitfinex","SOLUSD",1771000567599,0.5,84.637,84.601,41.37066937]
["bitfinex","SOLUSD",1771000568615,0.5,84.629,84.6,10.36243615]
["bitfinex","SOLUSD",1771000569518,0.5,84.629,84.59,51.73848532]
["bitfinex","SOLUSD",1771000569723,0.5,84.619,84.59,11.82172833]
["bitfinex","SOLUSD",1771000570116,0.5,84.619,84.59,22.18416448]
["bitfinex","SOLUSD",1771000570511,0.5,84.619,84.571,47.29722052]
["bitfinex","SOLUSD",1771000570512,0.5,84.65,84.61,10.36243615]
["bitfinex","SOLUSD",1771000570714,0.5,84.65,84.62,10.36243615]
["bitfinex","SOLUSD",1771000571519,0.5,84.65,84.63,10.36243615]
["bitfinex","SOLUSD",1771000571723,0.5,84.65,84.62,10.36243615]
["bitfinex","SOLUSD",1771000572115,0.5,84.65,84.63,10.36243615]
["bitfinex","SOLUSD",1771000572314,0.5,84.669,84.64,10.36243615]
["bitfinex","SOLUSD",1771000572515,0.5,84.679,84.65,10.36243615]
["bitfinex","SOLUSD",1771000572725,0.5,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771000572928,0.5,84.679,84.641,41.35111824]
["bitfinex","SOLUSD",1771000573629,0.5,84.669,84.634,11.81556028]
["bitfinex","SOLUSD",1771000573805,0.5,84.639,84.59,10.36243615]
["bitfinex","SOLUSD",1771000574002,10.36243615,84.66,84.585,29.55606786]
["bitfinex","SOLUSD",1771000574003,0.5,84.619,84.585,29.55606786]
["bitfinex","SOLUSD",1771000574630,10.36243615,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1771000574831,0.5,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771000575425,11.81781654,84.618,84.571,11.82438424]
["bitfinex","SOLUSD",1771000575426,0.5,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771000575613,4.61729252,84.648,84.58,10.36243615]
["bitfinex","SOLUSD",1771000575614,0.5,84.617,84.58,10.36243615]
["bitfinex","SOLUSD",1771000576129,4.61729252,84.648,84.571,11.82438424]
["bitfinex","SOLUSD",1771000576130,0.5,84.629,84.59,10.36243615]
["bitfinex","SOLUSD",1771000576304,0.5,84.641,84.61,10.36243615]
["bitfinex","SOLUSD",1771000576834,0.5,84.629,84.59,10.36243615]
["bitfinex","SOLUSD",1771000577060,0.5,84.629,84.6,10.36243615]
["bitfinex","SOLUSD",1771000577217,0.5,84.659,84.583,5.36086188]
["bitfinex","SOLUSD",1771000577418,0.5,84.649,84.61,10.36243615]
["bitfinex","SOLUSD",1771000577720,0.5,84.639,84.601,39.14]
["bitfinex","SOLUSD",1771000577921,0.5,84.629,84.59,10.36243615]
["bitfinex","SOLUSD",1771000578614,0.5,84.629,84.582,41.37996263]
["bitfinex","SOLUSD",1771000578615,10.36243615,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1771000578834,0.5,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1771000578835,0.5,84.619,84.591,41.37556004]
["bitfinex","SOLUSD",1771000579435,0.5,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771000579619,43.68,84.64,84.6,10.36243615]
["bitfinex","SOLUSD",1771000579620,0.5,84.639,84.6,10.36243615]
["bitfinex","SOLUSD",1771000580715,10.36243615,84.64,84.574,39.16]
["bitfinex","SOLUSD",1771000580716,0.5,84.637,84.581,29.55735622]
["bitfinex","SOLUSD",1771000580915,11.81502398,84.638,84.59,10.36243615]
["bitfinex","SOLUSD",1771000580916,0.5,84.619,84.59,10.36243615]
["bitfinex","SOLUSD",1771000581830,0.5,84.667,84.61,10.36243615]
["bitfinex","SOLUSD",1771000582014,0.5,84.667,84.64,10.36243615]
["bitfinex","SOLUSD",1771000582842,0.5,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1771000583423,0.5,84.666,84.631,11.81600122]
["bitfinex","SOLUSD",1771000583615,0.5,84.666,84.64,10.36243615]
["bitfinex","SOLUSD",1771000584157,0.5,84.666,84.631,41.35600429]
["bitfinex","SOLUSD",1771000584437,0.5,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1771000585821,0.5,84.707,84.66,10.36243615]
["bitfinex","SOLUSD",1771000586041,0.5,84.707,84.661,39.18]
["bitfinex","SOLUSD",1771000586042,11.80539978,84.707,84.661,39.18]
["bitfinex","SOLUSD",1771000586227,10.36243615,84.69,84.654,39.18]
["bitfinex","SOLUSD",1771000586540,0.5,84.679,84.64,10.36243615]
["bitfinex","SOLUSD",1771000587444,0.5,84.669,84.64,10.36243615]
["bitfinex","SOLUSD",1771000587644,0.5,84.667,84.64,10.36243615]
["bitfinex","SOLUSD",1771000588327,0.5,84.667,84.63,10.36243615]
["bitfinex","SOLUSD",1771000588729,0.5,84.667,84.64,10.36243615]
["bitfinex","SOLUSD",1771000589744,0.5,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1771000590525,0.5,84.678,84.65,10.36243615]
["bitfinex","SOLUSD",1771000590832,12.30946752,84.678,84.65,10.36243615]
["bitfinex","SOLUSD",1771000591146,0.5,84.677,84.65,10.36243615]
["bitfinex","SOLUSD",1771000592558,29.51921556,84.691,84.607,94.55419791]
["bitfinex","SOLUSD",1771000592559,11.80704414,84.696,84.67,10.36243615]
["bitfinex","SOLUSD",1771000592755,0.5,84.695,84.67,10.36243615]
["bitfinex","SOLUSD",1771000593050,84.85792371,84.709,84.628,39.2]
["bitfinex","SOLUSD",1771000593051,0.5,84.679,84.628,39.2]
["bitfinex","SOLUSD",1771000593247,0.5,84.692,84.61,76.82307055]
["bitfinex","SOLUSD",1771000593451,0.5,84.708,84.68,10.36243615]
["bitfinex","SOLUSD",1771000594333,0.5,84.708,84.69,10.36243615]
["bitfinex","SOLUSD",1771000594534,0.5,84.706,84.68,10.36243615]
["bitfinex","SOLUSD",1771000595251,0.5,84.706,84.67,10.36243615]
["bitfinex","SOLUSD",1771000595431,0.5,84.706,84.68,10.36243615]
["bitfinex","SOLUSD",1771000595632,47.18797822,84.768,84.7,10.36243615]
["bitfinex","SOLUSD",1771000595633,10.36243615,84.74,84.7,10.36243615]
["bitfinex","SOLUSD",1771000595833,0.5,84.739,84.7,10.36243615]
["bitfinex","SOLUSD",1771000596042,0.5,84.719,84.68,10.36243615]
["bitfinex","SOLUSD",1771000596252,0.47284488,84.689,84.658,11.81214672]
["bitfinex","SOLUSD",1771000596433,0.47284488,84.687,84.65,10.36243615]
["bitfinex","SOLUSD",1771000596632,0.48046763,84.679,84.64,10.36243615]
["bitfinex","SOLUSD",1771000596837,0.48046763,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771000597142,10.84290378,84.67,84.634,11.81547472]
["bitfinex","SOLUSD",1771000597338,10.84290378,84.67,84.64,10.36243615]
["bitfinex","SOLUSD",1771000597644,0.48046763,84.659,84.625,11.81679187]
["bitfinex","SOLUSD",1771000597828,10.36243615,84.67,84.626,0.48119567]
["bitfinex","SOLUSD",1771000598032,10.36243615,84.67,84.64,10.36243615]
["bitfinex","SOLUSD",1771000598033,0.48046763,84.67,84.64,10.36243615]
["bitfinex","SOLUSD",1771000598233,10.84290378,84.67,84.631,0.48119567]
["bitfinex","SOLUSD",1771000598530,0.48046763,84.692,84.66,10.36243615]
["bitfinex","SOLUSD",1771000598734,0.48046763,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1771000599347,0.48046763,84.669,84.63,11.81614084]
["bitfinex","SOLUSD",1771000599554,0.48046763,84.669,84.63,22.17857699]
["bitfinex","SOLUSD",1771000599763,0.48046763,84.669,84.63,10.36243615]
["bitfinex","SOLUSD",1771000600053,0.48046763,84.66,84.63,10.36243615]
["bitfinex","SOLUSD",1771000600532,11.81209322,84.659,84.63,22.17846735]
["bitfinex","SOLUSD",1771000600734,11.81209322,84.659,84.593,94.57011502]
["bitfinex","SOLUSD",1771000600735,0.48046763,84.639,84.579,11.82326582]
["bitfinex","SOLUSD",1771000600957,10.36243615,84.63,84.6,10.36243615]
["bitfinex","SOLUSD",1771000601348,0.48046763,84.639,84.601,0.48119567]
["bitfinex","SOLUSD",1771000601561,0.48046763,84.65,84.62,10.84363182]
["bitfinex","SOLUSD",1771000601758,0.48046763,84.659,84.621,0.48119567]
["bitfinex","SOLUSD",1771000602561,12.29270037,84.658,84.621,0.48119567]
["bitfinex","SOLUSD",1771000602736,12.29270037,84.658,84.623,0.48119567]
["bitfinex","SOLUSD",1771000603256,10.36243615,84.65,84.614,0.48119567]
["bitfinex","SOLUSD",1771000603447,0.48046763,84.657,84.62,10.36243615]
["bitfinex","SOLUSD",1771000604357,10.36243615,84.65,84.62,10.36243615]
["bitfinex","SOLUSD",1771000604559,10.36243615,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1771000604859,0.48046763,84.639,84.61,10.36243615]
["bitfinex","SOLUSD",1771000605156,10.36243615,84.63,84.601,0.48119567]
["bitfinex","SOLUSD",1771000605355,10.84290378,84.63,84.601,0.48119567]
["bitfinex","SOLUSD",1771000605533,10.36243615,84.63,84.6,10.36243615]
["bitfinex","SOLUSD",1771000605740,10.36243615,84.61,84.582,11.82284646]
["bitfinex","SOLUSD",1771000606568,22.18138796,84.61,84.582,11.82284646]
["bitfinex","SOLUSD",1771000606751,0.48046763,84.609,84.572,11.82412653]
["bitfinex","SOLUSD",1771000607470,0.48046763,84.609,84.573,0.48119567]
["bitfinex","SOLUSD",1771000608180,10.84290378,84.6,84.57,0.2]
["bitfinex","SOLUSD",1771000608347,0.48046763,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771000608749,43.48,84.608,84.572,0.48119567]
["bitfinex","SOLUSD",1771000609447,0.48046763,84.599,84.57,0.2]
["bitfinex","SOLUSD",1771000610184,0.48046763,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771000610858,0.48046763,84.599,84.571,12.30557991]
["bitfinex","SOLUSD",1771000611458,11.82061041,84.598,84.571,12.30557991]
["bitfinex","SOLUSD",1771000611660,0.48046763,84.599,84.571,12.30557991]
["bitfinex","SOLUSD",1771000611862,12.30103698,84.599,84.571,12.30557991]
["bitfinex","SOLUSD",1771000612063,10.36243615,84.59,84.57,0.2]
["bitfinex","SOLUSD",1771000613062,0.48046763,84.588,84.57,0.2]
["bitfinex","SOLUSD",1771000613465,11.82130083,84.594,84.57,0.2]
["bitfinex","SOLUSD",1771000614176,10.36243615,84.58,84.57,0.2]
["bitfinex","SOLUSD",1771000614352,43.54,84.593,84.57,0.2]
["bitfinex","SOLUSD",1771000615073,11.81809586,84.616,84.581,0.48119567]
["bitfinex","SOLUSD",1771000615272,0.48046763,84.638,84.601,0.48119567]
["bitfinex","SOLUSD",1771000615571,11.81516358,84.637,84.61,10.36243615]
["bitfinex","SOLUSD",1771000615868,11.81396132,84.646,84.62,10.84363182]
["bitfinex","SOLUSD",1771000616274,0.48046763,84.651,84.62,10.84363182]
["bitfinex","SOLUSD",1771000616576,12.29374491,84.651,84.62,10.84363182]
["bitfinex","SOLUSD",1771000616875,12.29374491,84.651,84.621,11.81739757]
["bitfinex","SOLUSD",1771000617257,10.3562451,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1771000617452,10.83671273,84.66,84.622,0.48119567]
["bitfinex","SOLUSD",1771000617655,29.5231028,84.68,84.641,0.48119567]
["bitfinex","SOLUSD",1771000617858,10.3562451,84.69,84.651,0.48119567]
["bitfinex","SOLUSD",1771000618165,0.48046763,84.688,84.651,0.48119567]
["bitfinex","SOLUSD",1771000618979,0.48046763,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1771000619178,29.51521407,84.703,84.661,11.81181417]
["bitfinex","SOLUSD",1771000619179,0.48046763,84.699,84.67,10.3562451]
["bitfinex","SOLUSD",1771000619482,11.80512106,84.709,84.68,10.3562451]
["bitfinex","SOLUSD",1771000619658,10.3562451,84.7,84.671,0.48119567]
["bitfinex","SOLUSD",1771000619977,0.48046763,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771000620179,41.31792371,84.709,84.651,12.29432168]
["bitfinex","SOLUSD",1771000620180,10.3562451,84.68,84.651,12.29432168]
["bitfinex","SOLUSD",1771000620356,0.48046763,84.689,84.651,12.29432168]
["bitfinex","SOLUSD",1771000620551,43.56,84.688,84.651,12.29432168]
["bitfinex","SOLUSD",1771000620884,43.56,84.688,84.661,0.46861492]
["bitfinex","SOLUSD",1771000621096,11.80818779,84.687,84.651,11.81312601]
["bitfinex","SOLUSD",1771000621387,11.80818779,84.687,84.641,11.81460521]
["bitfinex","SOLUSD",1771000621388,0.46264793,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771000621558,0.46264793,84.679,84.65,10.3562451]
["bitfinex","SOLUSD",1771000621758,12.27022351,84.692,84.651,0.46861492]
["bitfinex","SOLUSD",1771000621967,43.54,84.691,84.651,0.46861492]
["bitfinex","SOLUSD",1771000622253,0.46264793,84.669,84.63,10.3562451]
["bitfinex","SOLUSD",1771000622677,0.46264793,84.667,84.63,10.3562451]
["bitfinex","SOLUSD",1771000622879,10.81889303,84.66,84.629,11.81628047]
["bitfinex","SOLUSD",1771000623172,0.46264793,84.66,84.63,10.3562451]
["bitfinex","SOLUSD",1771000623569,0.46264793,84.658,84.625,11.81683899]
["bitfinex","SOLUSD",1771000623757,0.46264793,84.658,84.63,10.3562451]
["bitfinex","SOLUSD",1771000624074,11.81209322,84.659,84.63,10.3562451]
["bitfinex","SOLUSD",1771000624271,29.52478877,84.675,84.625,11.81683899]
["bitfinex","SOLUSD",1771000624272,0.46264793,84.699,84.651,0.46861492]
["bitfinex","SOLUSD",1771000624483,0.46264793,84.697,84.66,10.3562451]
["bitfinex","SOLUSD",1771000624670,43.52,84.705,84.67,10.3562451]
["bitfinex","SOLUSD",1771000624876,0.46264793,84.704,84.67,10.3562451]
["bitfinex","SOLUSD",1771000625179,0.46264793,84.689,84.65,22.63817426]
["bitfinex","SOLUSD",1771000625381,41.3232898,84.698,84.64,10.3562451]
["bitfinex","SOLUSD",1771000625382,0.46264793,84.679,84.64,10.3562451]
["bitfinex","SOLUSD",1771000625710,41.3232898,84.698,84.66,10.3562451]
["bitfinex","SOLUSD",1771000625711,0.46264793,84.69,84.66,10.3562451]
["bitfinex","SOLUSD",1771000626380,12.26930216,84.698,84.661,0.46861492]
["bitfinex","SOLUSD",1771000626679,0.46264793,84.697,84.661,0.46861492]
["bitfinex","SOLUSD",1771000627482,29.5127643,84.71,84.639,41.35208805]
["bitfinex","SOLUSD",1771000627483,0.46264793,84.714,84.68,10.3562451]
["bitfinex","SOLUSD",1771000627987,0.46264793,84.714,84.671,0.46861492]
["bitfinex","SOLUSD",1771000628196,0.46264793,84.709,84.671,0.46861492]
["bitfinex","SOLUSD",1771000628693,0.46264793,84.699,84.66,10.3562451]
["bitfinex","SOLUSD",1771000629063,0.46264793,84.689,84.653,0.46861492]
["bitfinex","SOLUSD",1771000629267,0.46264793,84.687,84.653,0.46861492]
["bitfinex","SOLUSD",1771000629692,0.46264793,84.687,84.654,11.81279088]
["bitfinex","SOLUSD",1771000629994,0.46264793,84.687,84.643,11.81432605]
["bitfinex","SOLUSD",1771000630189,41.32816927,84.688,84.643,11.81432605]
["bitfinex","SOLUSD",1771000630190,0.46264793,84.679,84.643,11.81432605]
["bitfinex","SOLUSD",1771000630601,0.46264793,84.679,84.65,10.3562451]
["bitfinex","SOLUSD",1771000630897,0.46264793,84.679,84.631,38.94]
["bitfinex","SOLUSD",1771000630898,0.46264793,84.659,84.612,0.46861492]
["bitfinex","SOLUSD",1771000631087,0.46264793,84.659,84.62,10.3562451]
["bitfinex","SOLUSD",1771000631292,0.46264793,84.685,84.652,11.81306998]
["bitfinex","SOLUSD",1771000631480,11.80832723,84.686,84.64,10.3562451]
["bitfinex","SOLUSD",1771000631481,0.46264793,84.679,84.64,10.3562451]
["bitfinex","SOLUSD",1771000631800,0.46264793,84.669,84.63,10.3562451]
["bitfinex","SOLUSD",1771000631999,10.3562451,84.66,84.623,0.46861492]
["bitfinex","SOLUSD",1771000632198,0.46264793,84.649,84.61,10.3562451]
["bitfinex","SOLUSD",1771000632376,0.46264793,84.649,84.61,22.175058]
["bitfinex","SOLUSD",1771000632696,187.64636459,84.686,84.6,10.3562451]
["bitfinex","SOLUSD",1771000632697,0.46264793,84.639,84.6,10.3562451]
["bitfinex","SOLUSD",1771000633398,0.46264793,84.637,84.596,11.82078848]
["bitfinex","SOLUSD",1771000633581,0.46264793,84.637,84.6,10.3562451]
["bitfinex","SOLUSD",1771000633782,0.46264793,84.637,84.6,10.82486002]
["bitfinex","SOLUSD",1771000634477,4.61729252,84.666,84.596,11.82078848]
["bitfinex","SOLUSD",1771000634478,0.46264793,84.659,84.621,0.46861492]
["bitfinex","SOLUSD",1771000634674,0.46264793,84.649,84.61,10.3562451]
["bitfinex","SOLUSD",1771000635703,0.46264793,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1771000636603,0.46264793,84.647,84.62,10.3562451]
["bitfinex","SOLUSD",1771000637581,11.81390733,84.646,84.62,10.3562451]
["bitfinex","SOLUSD",1771000637902,11.81390733,84.646,84.62,22.17375004]
["bitfinex","SOLUSD",1771000638086,0.46264793,84.645,84.613,11.81851488]
["bitfinex","SOLUSD",1771000638493,0.46264793,84.645,84.62,10.3562451]
["bitfinex","SOLUSD",1771000638694,11.81390733,84.646,84.621,0.46861492]
["bitfinex","SOLUSD",1771000638889,11.81340383,84.65,84.621,0.46861492]
["bitfinex","SOLUSD",1771000639200,11.81251181,84.656,84.63,10.3562451]
["bitfinex","SOLUSD",1771000639375,55.33183664,84.661,84.631,0.46861492]
["bitfinex","SOLUSD",1771000639898,0.46264793,84.659,84.63,10.3562451]
["bitfinex","SOLUSD",1771000640876,43.54,84.663,84.64,10.3562451]
["bitfinex","SOLUSD",1771000641078,43.54,84.663,84.632,0.46861492]
["bitfinex","SOLUSD",1771000641301,43.54,84.663,84.64,10.3562451]
["bitfinex","SOLUSD",1771000641601,0.46264793,84.649,84.615,11.81823065]
["bitfinex","SOLUSD",1771000642875,0.46264793,84.647,84.615,11.81823065]
["bitfinex","SOLUSD",1771000643081,0.46264793,84.647,84.612,0.46861492]
["bitfinex","SOLUSD",1771000643281,0.46264793,84.647,84.61,22.17504605]
["bitfinex","SOLUSD",1771000643282,0.46264793,84.639,84.61,11.81880095]
["bitfinex","SOLUSD",1771000643502,43.56,84.642,84.62,10.3562451]
["bitfinex","SOLUSD",1771000643718,43.56,84.642,84.621,0.46861492]
["bitfinex","SOLUSD",1771000643887,0.46264793,84.658,84.621,0.46861492]
["bitfinex","SOLUSD",1771000644202,0.46264793,84.657,84.621,0.46861492]
["bitfinex","SOLUSD",1771000644499,0.46264793,84.657,84.63,10.3562451]
["bitfinex","SOLUSD",1771000644500,0.46264793,84.656,84.63,10.3562451]
["bitfinex","SOLUSD",1771000644892,43.54,84.657,84.64,10.3562451]
["bitfinex","SOLUSD",1771000645300,11.81251181,84.656,84.631,12.28455188]
["bitfinex","SOLUSD",1771000645617,11.81251181,84.656,84.613,38.96]
["bitfinex","SOLUSD",1771000645618,0.46264793,84.649,84.613,38.96]
["bitfinex","SOLUSD",1771000645910,0.46264793,84.649,84.614,11.8183752]
["bitfinex","SOLUSD",1771000646280,0.46264793,84.649,84.62,10.3562451]
["bitfinex","SOLUSD",1771000647001,0.46264793,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771000647197,12.27622278,84.649,84.62,10.3562451]
["bitfinex","SOLUSD",1771000648195,0.46264793,84.648,84.62,10.3562451]
["bitfinex","SOLUSD",1771000648399,0.46264793,84.648,84.613,38.96]
["bitfinex","SOLUSD",1771000648913,0.46264793,84.648,84.614,11.8183752]
["bitfinex","SOLUSD",1771000649206,0.46264793,84.646,84.614,11.8183752]
["bitfinex","SOLUSD",1771000649510,0.46264793,84.646,84.62,10.3562451]
["bitfinex","SOLUSD",1771000649688,43.58,84.65,84.62,10.82486002]
["bitfinex","SOLUSD",1771000649689,11.81348864,84.649,84.62,10.82486002]
["bitfinex","SOLUSD",1771000650808,0.45191208,84.648,84.62,10.3562451]
["bitfinex","SOLUSD",1771000651411,0.45191208,84.646,84.613,38.96]
["bitfinex","SOLUSD",1771000651593,0.45191208,84.639,84.605,11.81954622]
["bitfinex","SOLUSD",1771000652198,0.45191208,84.639,84.6,10.3562451]
["bitfinex","SOLUSD",1771000652199,0.45191208,84.619,84.58,10.3562451]
["bitfinex","SOLUSD",1771000652403,0.45191208,84.589,84.557,11.82627148]
["bitfinex","SOLUSD",1771000652592,0.45191208,84.579,84.543,11.8282847]
["bitfinex","SOLUSD",1771000652792,0.45191208,84.577,84.543,11.8282847]
["bitfinex","SOLUSD",1771000653097,4.61729252,84.61,84.54,10.5562451]
["bitfinex","SOLUSD",1771000653098,10.3562451,84.57,84.54,10.5562451]
["bitfinex","SOLUSD",1771000653416,0.45191208,84.609,84.561,0.47220334]
["bitfinex","SOLUSD",1771000653713,0.45191208,84.607,84.57,10.3562451]
["bitfinex","SOLUSD",1771000654294,0.45191208,84.599,84.563,0.47220334]
["bitfinex","SOLUSD",1771000654614,0.45191208,84.599,84.57,10.3562451]
["bitfinex","SOLUSD",1771000654997,0.45191208,84.607,84.57,10.82844844]
["bitfinex","SOLUSD",1771000655517,43.6,84.608,84.571,0.47220334]
["bitfinex","SOLUSD",1771000655694,43.64,84.614,84.59,10.3562451]
["bitfinex","SOLUSD",1771000655894,10.3562451,84.66,84.571,0.47220334]
["bitfinex","SOLUSD",1771000655895,0.45191208,84.609,84.571,0.47220334]
["bitfinex","SOLUSD",1771000656301,0.45191208,84.599,84.559,0.47220334]
["bitfinex","SOLUSD",1771000656512,0.45191208,84.589,84.55,10.3562451]
["bitfinex","SOLUSD",1771000656696,0.45191208,84.589,84.549,0.47220334]
["bitfinex","SOLUSD",1771000657010,10.3562451,84.58,84.549,0.47220334]
["bitfinex","SOLUSD",1771000657220,0.494282,84.579,84.549,0.47220334]
["bitfinex","SOLUSD",1771000657546,0.494282,84.579,84.54,10.5562451]
["bitfinex","SOLUSD",1771000657547,12.31768761,84.578,84.54,22.38488169]
["bitfinex","SOLUSD",1771000657817,47.27742862,84.607,84.54,22.38488169]
["bitfinex","SOLUSD",1771000657818,11.82220311,84.587,84.551,0.45693519]
["bitfinex","SOLUSD",1771000657991,11.82220311,84.587,84.55,10.3562451]
["bitfinex","SOLUSD",1771000657992,0.494282,84.608,84.58,10.3562451]
["bitfinex","SOLUSD",1771000658435,11.81672705,84.626,84.6,10.3562451]
["bitfinex","SOLUSD",1771000658792,43.64,84.625,84.6,10.3562451]
["bitfinex","SOLUSD",1771000659016,43.64,84.625,84.601,0.45693519]
["bitfinex","SOLUSD",1771000659307,11.81600122,84.631,84.601,0.45693519]
["bitfinex","SOLUSD",1771000659694,44.114282,84.635,84.601,0.45693519]
["bitfinex","SOLUSD",1771000660292,0.494282,84.629,84.6,10.3562451]
["bitfinex","SOLUSD",1771000660496,0.494282,84.629,84.59,10.3562451]
["bitfinex","SOLUSD",1771000661310,0.494282,84.619,84.58,10.3562451]
["bitfinex","SOLUSD",1771000661509,0.494282,84.609,84.576,0.45693519]
["bitfinex","SOLUSD",1771000661712,11.81921331,84.608,84.577,11.8235454]
["bitfinex","SOLUSD",1771000661909,0.494282,84.599,84.564,12.28221893]
["bitfinex","SOLUSD",1771000662111,0.494282,84.606,84.565,0.45693519]
["bitfinex","SOLUSD",1771000662427,0.494282,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1771000662599,0.494282,84.599,84.562,0.45693519]
["bitfinex","SOLUSD",1771000662996,43.64,84.598,84.562,0.45693519]
["bitfinex","SOLUSD",1771000663219,0.494282,84.599,84.562,0.45693519]
["bitfinex","SOLUSD",1771000663412,44.134282,84.599,84.562,0.45693519]
["bitfinex","SOLUSD",1771000663612,43.64,84.599,84.57,10.3562451]
["bitfinex","SOLUSD",1771000663802,11.82061041,84.598,84.57,10.3562451]
["bitfinex","SOLUSD",1771000663997,11.82061041,84.598,84.562,0.45693519]
["bitfinex","SOLUSD",1771000664197,11.82061041,84.598,84.564,11.82531273]
["bitfinex","SOLUSD",1771000664401,43.66,84.597,84.57,10.3562451]
["bitfinex","SOLUSD",1771000665608,43.66,84.601,84.571,0.45693519]
["bitfinex","SOLUSD",1771000666028,43.66,84.601,84.543,38.94]
["bitfinex","SOLUSD",1771000666029,0.494282,84.599,84.56,10.3562451]
["bitfinex","SOLUSD",1771000666212,0.494282,84.589,84.551,0.45693519]
["bitfinex","SOLUSD",1771000666402,0.494282,84.589,84.56,10.3562451]
["bitfinex","SOLUSD",1771000666604,0.494282,84.579,84.55,10.3562451]
["bitfinex","SOLUSD",1771000666803,0.494282,84.577,84.545,11.82791274]
["bitfinex","SOLUSD",1771000667001,0.494282,84.577,84.541,0.45693519]
["bitfinex","SOLUSD",1771000667214,0.494282,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771000667502,0.494282,84.559,84.518,0.45693519]
["bitfinex","SOLUSD",1771000667703,0.494282,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1771000668117,0.494282,84.549,84.51,10.5562451]
["bitfinex","SOLUSD",1771000668118,11.82760088,84.548,84.51,10.5562451]
["bitfinex","SOLUSD",1771000668307,43.66,84.547,84.51,10.5562451]
["bitfinex","SOLUSD",1771000668512,43.66,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1771000668911,43.66,84.547,84.511,12.28971435]
["bitfinex","SOLUSD",1771000669308,43.66,84.547,84.51,0.2]
["bitfinex","SOLUSD",1771000669309,10.8505271,84.53,84.51,0.2]
["bitfinex","SOLUSD",1771000669512,10.8505271,84.53,84.49,10.3562451]
["bitfinex","SOLUSD",1771000669513,44.174282,84.529,84.49,10.3562451]
["bitfinex","SOLUSD",1771000669722,10.3562451,84.52,84.489,0.45693519]
["bitfinex","SOLUSD",1771000669928,4.61729252,84.526,84.481,0.45693519]
["bitfinex","SOLUSD",1771000670110,10.3562451,84.52,84.481,0.45693519]
["bitfinex","SOLUSD",1771000670427,10.3562451,84.51,84.481,0.45693519]
["bitfinex","SOLUSD",1771000671008,10.3562451,84.51,84.482,0.45693519]
["bitfinex","SOLUSD",1771000671215,10.3562451,84.5,84.48,0.2]
["bitfinex","SOLUSD",1771000671412,10.3562451,84.49,84.459,0.45693519]
["bitfinex","SOLUSD",1771000671759,43.7,84.506,84.481,0.5]
["bitfinex","SOLUSD",1771000672115,10.3562451,84.51,84.481,0.5]
["bitfinex","SOLUSD",1771000672325,10.3562451,84.49,84.457,0.5]
["bitfinex","SOLUSD",1771000672535,10.3562451,84.5,84.461,0.5]
["bitfinex","SOLUSD",1771000672910,10.3562451,84.47,84.45,0.2]
["bitfinex","SOLUSD",1771000673230,10.3562451,84.47,84.44,0.2]
["bitfinex","SOLUSD",1771000673231,136.0801808,84.509,84.44,1e-08]
["bitfinex","SOLUSD",1771000673232,10.3562451,84.46,84.44,1e-08]
["bitfinex","SOLUSD",1771000673432,43.7,84.463,84.441,0.5]
["bitfinex","SOLUSD",1771000673630,4.61729252,84.447,84.404,0.5]
["bitfinex","SOLUSD",1771000673843,43.7,84.446,84.421,0.5]
["bitfinex","SOLUSD",1771000674040,10.3562451,84.43,84.41,0.5]
["bitfinex","SOLUSD",1771000674251,11.84427151,84.429,84.399,0.5]
["bitfinex","SOLUSD",1771000674411,55.54427151,84.429,84.399,0.5]
["bitfinex","SOLUSD",1771000674813,10.3562451,84.45,84.41,10.3562451]
["bitfinex","SOLUSD",1771000675014,10.3562451,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771000675214,10.3562451,84.44,84.41,10.8562451]
["bitfinex","SOLUSD",1771000675415,10.3562451,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771000675640,43.7,84.449,84.411,0.5]
["bitfinex","SOLUSD",1771000676141,43.7,84.448,84.411,0.5]
["bitfinex","SOLUSD",1771000676438,62.32248586,84.48,84.401,0.5]
["bitfinex","SOLUSD",1771000676439,10.3562451,84.43,84.401,0.5]
["bitfinex","SOLUSD",1771000676652,10.3562451,84.43,84.377,29.62882038]
["bitfinex","SOLUSD",1771000676653,10.3562451,84.42,84.355,0.5]
["bitfinex","SOLUSD",1771000676934,10.3562451,84.42,84.381,0.5]
["bitfinex","SOLUSD",1771000676935,43.7,84.419,84.381,0.5]
["bitfinex","SOLUSD",1771000677113,10.41527391,84.41,84.381,0.5]
["bitfinex","SOLUSD",1771000677426,10.41527391,84.39,84.356,0.5]
["bitfinex","SOLUSD",1771000677617,43.7,84.389,84.356,0.5]
["bitfinex","SOLUSD",1771000677820,10.41527391,84.41,84.371,0.5]
["bitfinex","SOLUSD",1771000678022,43.7,84.409,84.371,0.5]
["bitfinex","SOLUSD",1771000678534,11.84721827,84.408,84.38,10.41527391]
["bitfinex","SOLUSD",1771000678736,43.7,84.407,84.381,0.5]
["bitfinex","SOLUSD",1771000679318,10.41527391,84.4,84.37,0.5]
["bitfinex","SOLUSD",1771000679517,43.7,84.399,84.37,0.5]
["bitfinex","SOLUSD",1771000679839,43.72,84.402,84.38,10.41527391]
["bitfinex","SOLUSD",1771000680021,43.72,84.402,84.379,0.5]
["bitfinex","SOLUSD",1771000680221,29.60522186,84.445,84.391,0.5]
["bitfinex","SOLUSD",1771000680420,10.41527391,84.41,84.372,0.5]
["bitfinex","SOLUSD",1771000680638,43.22,84.415,84.401,0.5]
["bitfinex","SOLUSD",1771000680830,10.41527391,84.44,84.401,0.5]
["bitfinex","SOLUSD",1771000681331,4.61729252,84.461,84.39,10.41527391]
["bitfinex","SOLUSD",1771000681332,10.41527391,84.43,84.39,10.41527391]
["bitfinex","SOLUSD",1771000681518,43.7,84.429,84.401,0.48566268]
["bitfinex","SOLUSD",1771000681718,10.41527391,84.44,84.41,10.41527391]
["bitfinex","SOLUSD",1771000681914,10.41527391,84.45,84.411,0.48566268]
["bitfinex","SOLUSD",1771000682317,43.7,84.449,84.411,0.48566268]
["bitfinex","SOLUSD",1771000682518,43.7,84.449,84.43,10.41527391]
["bitfinex","SOLUSD",1771000682736,43.7,84.449,84.421,0.48566268]
["bitfinex","SOLUSD",1771000683020,43.72,84.451,84.421,0.48566268]
["bitfinex","SOLUSD",1771000683228,0.483932,84.468,84.43,10.41527391]
["bitfinex","SOLUSD",1771000683556,44.203932,84.468,84.43,10.41527391]
["bitfinex","SOLUSD",1771000683725,43.72,84.468,84.44,10.41527391]
["bitfinex","SOLUSD",1771000683922,43.72,84.468,84.431,0.48566268]
["bitfinex","SOLUSD",1771000683923,0.483932,84.491,84.45,10.41527391]
["bitfinex","SOLUSD",1771000684228,43.72,84.49,84.46,10.90093659]
["bitfinex","SOLUSD",1771000684439,10.41527391,84.48,84.438,0.48566268]
["bitfinex","SOLUSD",1771000684618,0.483932,84.489,84.45,10.41527391]
["bitfinex","SOLUSD",1771000684819,11.83600037,84.488,84.45,10.41527391]
["bitfinex","SOLUSD",1771000685016,43.72,84.49,84.46,10.90093659]
["bitfinex","SOLUSD",1771000685222,10.41527391,84.48,84.44,0.48566268]
["bitfinex","SOLUSD",1771000685421,10.41527391,84.48,84.441,0.48566268]
["bitfinex","SOLUSD",1771000685625,54.13527391,84.51,84.471,0.48566268]
["bitfinex","SOLUSD",1771000685845,43.72,84.51,84.48,10.41527391]
["bitfinex","SOLUSD",1771000686042,10.41527391,84.51,84.47,10.41527391]
["bitfinex","SOLUSD",1771000686240,10.89920591,84.51,84.47,10.90093659]
["bitfinex","SOLUSD",1771000686441,41.39709273,84.547,84.501,0.48566268]
["bitfinex","SOLUSD",1771000686637,49.9092872,84.546,84.51,10.41527391]
["bitfinex","SOLUSD",1771000686941,10.41527391,84.53,84.503,0.48566268]
["bitfinex","SOLUSD",1771000687123,10.41527391,84.53,84.5,10.41527391]
["bitfinex","SOLUSD",1771000687441,10.41527391,84.53,84.492,0.48566268]
["bitfinex","SOLUSD",1771000687442,10.41527391,84.52,84.492,0.48566268]
["bitfinex","SOLUSD",1771000687740,43.7,84.522,84.493,0.48566268]
["bitfinex","SOLUSD",1771000687955,10.41527391,84.52,84.481,0.48566268]
["bitfinex","SOLUSD",1771000688633,10.41527391,84.52,84.482,11.83684098]
["bitfinex","SOLUSD",1771000688634,55.53165915,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1771000688942,55.53165915,84.519,84.49,10.41527391]
["bitfinex","SOLUSD",1771000689241,0.483932,84.499,84.457,0.48566268]
["bitfinex","SOLUSD",1771000689444,10.41527391,84.53,84.491,0.48566268]
["bitfinex","SOLUSD",1771000689738,43.7,84.529,84.491,0.48566268]
["bitfinex","SOLUSD",1771000690043,43.7,84.536,84.511,0.48566268]
["bitfinex","SOLUSD",1771000690227,0.483932,84.549,84.51,10.41527391]
["bitfinex","SOLUSD",1771000690429,43.7,84.537,84.51,10.41527391]
["bitfinex","SOLUSD",1771000690624,43.7,84.537,84.5,10.41527391]
["bitfinex","SOLUSD",1771000690922,43.7,84.537,84.51,10.41527391]
["bitfinex","SOLUSD",1771000691232,47.28369422,84.596,84.499,11.83445957]
["bitfinex","SOLUSD",1771000691233,11.82452406,84.57,84.531,0.48566268]
["bitfinex","SOLUSD",1771000691422,43.7,84.569,84.54,10.41527391]
["bitfinex","SOLUSD",1771000691924,43.72,84.569,84.54,10.41527391]
["bitfinex","SOLUSD",1771000692124,43.72,84.569,84.531,0.48566268]
["bitfinex","SOLUSD",1771000692440,43.74,84.579,84.551,0.48566268]
["bitfinex","SOLUSD",1771000692633,11.82340561,84.578,84.551,0.48566268]
["bitfinex","SOLUSD",1771000693033,0.483932,84.569,84.503,0.48566268]
["bitfinex","SOLUSD",1771000693232,4.61729252,84.591,84.551,0.48566268]
["bitfinex","SOLUSD",1771000693233,11.82158858,84.591,84.551,0.48566268]
["bitfinex","SOLUSD",1771000693544,54.17527391,84.59,84.551,0.48566268]
["bitfinex","SOLUSD",1771000693843,54.65920591,84.59,84.551,0.48566268]
["bitfinex","SOLUSD",1771000694042,43.76,84.59,84.56,10.41527391]
["bitfinex","SOLUSD",1771000694246,43.76,84.59,84.513,38.62]
["bitfinex","SOLUSD",1771000694247,11.81995975,84.603,84.571,0.48566268]
["bitfinex","SOLUSD",1771000695022,11.81995975,84.603,84.571,12.30998]
["bitfinex","SOLUSD",1771000695419,11.81995975,84.603,84.571,0.48566268]
["bitfinex","SOLUSD",1771000695835,10.41527391,84.59,84.56,10.41527391]
["bitfinex","SOLUSD",1771000696037,0.483932,84.599,84.56,10.90093659]
["bitfinex","SOLUSD",1771000696230,10.41527391,84.6,84.57,10.41527391]
["bitfinex","SOLUSD",1771000696423,10.41527391,84.6,84.561,0.48566268]
["bitfinex","SOLUSD",1771000696625,11.82047069,84.599,84.571,0.48566268]
["bitfinex","SOLUSD",1771000697245,10.41527391,84.59,84.56,10.90093659]
["bitfinex","SOLUSD",1771000697546,10.41527391,84.58,84.55,10.41527391]
["bitfinex","SOLUSD",1771000697847,10.41527391,84.59,84.551,0.48566268]
["bitfinex","SOLUSD",1771000698029,43.76,84.594,84.56,10.90093659]
["bitfinex","SOLUSD",1771000698346,11.82047069,84.599,84.571,0.48566268]
["bitfinex","SOLUSD",1771000698544,11.81991497,84.603,84.58,10.41527391]
["bitfinex","SOLUSD",1771000698730,43.76,84.606,84.59,10.41527391]
["bitfinex","SOLUSD",1771000699760,11.81767688,84.619,84.591,0.48566268]
["bitfinex","SOLUSD",1771000700254,41.84580108,84.619,84.581,0.48566268]
["bitfinex","SOLUSD",1771000700461,10.41527391,84.61,84.581,0.48566268]
["bitfinex","SOLUSD",1771000700634,10.41527391,84.61,84.571,0.48566268]
["bitfinex","SOLUSD",1771000700838,11.81907362,84.609,84.572,0.48566268]
["bitfinex","SOLUSD",1771000701045,11.81907362,84.609,84.58,10.41527391]
["bitfinex","SOLUSD",1771000701342,0.483932,84.589,84.547,0.48566268]
["bitfinex","SOLUSD",1771000701545,10.41527391,84.58,84.547,0.48566268]
["bitfinex","SOLUSD",1771000702846,55.60326582,84.579,84.547,0.48566268]
["bitfinex","SOLUSD",1771000703040,55.60326582,84.579,84.548,11.82760088]
["bitfinex","SOLUSD",1771000703239,55.60326582,84.579,84.55,10.41527391]
["bitfinex","SOLUSD",1771000703428,55.60326582,84.579,84.551,0.48566268]
["bitfinex","SOLUSD",1771000703626,11.82326582,84.579,84.551,0.48566268]
["bitfinex","SOLUSD",1771000703831,4.61729252,84.606,84.561,0.48566268]
["bitfinex","SOLUSD",1771000703832,43.78,84.591,84.561,0.48566268]
["bitfinex","SOLUSD",1771000704033,10.41527391,84.59,84.561,0.48566268]
["bitfinex","SOLUSD",1771000704238,10.41527391,84.59,84.551,0.48566268]
["bitfinex","SOLUSD",1771000704655,10.41527391,84.59,84.55,10.41527391]
["bitfinex","SOLUSD",1771000704656,10.41527391,84.58,84.54,10.90093659]
["bitfinex","SOLUSD",1771000704854,11.82340561,84.578,84.542,12.31410298]
["bitfinex","SOLUSD",1771000705046,11.82340561,84.578,84.499,5.36086188]
["bitfinex","SOLUSD",1771000705047,10.41527391,84.57,84.531,0.48566268]
["bitfinex","SOLUSD",1771000705354,10.41527391,84.56,84.53,10.41527391]
["bitfinex","SOLUSD",1771000705557,11.82340561,84.578,84.55,10.41527391]
["bitfinex","SOLUSD",1771000705734,43.78,84.577,84.551,0.48566268]
["bitfinex","SOLUSD",1771000705935,43.78,84.586,84.561,0.48566268]
["bitfinex","SOLUSD",1771000706540,10.41527391,84.59,84.561,0.48566268]
["bitfinex","SOLUSD",1771000706541,11.82061041,84.598,84.561,0.48566268]
["bitfinex","SOLUSD",1771000706758,10.41527391,84.59,84.561,0.48566268]
["bitfinex","SOLUSD",1771000707252,10.41527391,84.59,84.546,29.56956994]
["bitfinex","SOLUSD",1771000707253,10.41527391,84.58,84.546,0.48566268]
["bitfinex","SOLUSD",1771000707556,0.483932,84.589,84.551,0.48566268]
["bitfinex","SOLUSD",1771000707945,10.41527391,84.58,84.551,0.48566268]
["bitfinex","SOLUSD",1771000708351,10.41527391,84.59,84.551,0.48566268]
["bitfinex","SOLUSD",1771000708551,43.8,84.589,84.551,0.48566268]
["bitfinex","SOLUSD",1771000708759,43.8,84.589,84.561,0.48566268]
["bitfinex","SOLUSD",1771000708960,43.8,84.589,84.563,0.48566268]
["bitfinex","SOLUSD",1771000709158,43.82,84.591,84.563,0.48566268]
["bitfinex","SOLUSD",1771000709347,55.64047069,84.599,84.571,0.48566268]
["bitfinex","SOLUSD",1771000710253,41.36186908,84.619,84.59,10.41527391]
["bitfinex","SOLUSD",1771000710464,10.41527391,84.61,84.581,0.48566268]
["bitfinex","SOLUSD",1771000710961,10.41527391,84.59,84.553,12.34693546]
["bitfinex","SOLUSD",1771000711163,43.84,84.589,84.553,11.82680584]
["bitfinex","SOLUSD",1771000711337,43.84,84.589,84.554,0.52012962]
["bitfinex","SOLUSD",1771000711761,10.41527391,84.58,84.55,10.41527391]
["bitfinex","SOLUSD",1771000711952,41.36724659,84.608,84.561,0.52012962]
["bitfinex","SOLUSD",1771000711953,43.82,84.586,84.561,0.52012962]
["bitfinex","SOLUSD",1771000712463,43.82,84.586,84.552,0.52012962]
["bitfinex","SOLUSD",1771000712651,41.36724659,84.608,84.561,0.52012962]
["bitfinex","SOLUSD",1771000712652,10.41527391,84.6,84.561,0.52012962]
["bitfinex","SOLUSD",1771000712852,11.819353,84.607,84.571,0.52012962]
["bitfinex","SOLUSD",1771000713059,43.82,84.606,84.581,0.52012962]
["bitfinex","SOLUSD",1771000713241,10.41527391,84.6,84.566,0.52012962]
["bitfinex","SOLUSD",1771000713444,0.51981057,84.605,84.566,0.52012962]
["bitfinex","SOLUSD",1771000713750,10.41527391,84.6,84.566,0.52012962]
["bitfinex","SOLUSD",1771000714056,10.41527391,84.6,84.57,10.41527391]
["bitfinex","SOLUSD",1771000714264,10.41527391,84.6,84.566,0.52012962]
["bitfinex","SOLUSD",1771000714455,43.84,84.599,84.566,0.52012962]
["bitfinex","SOLUSD",1771000714863,11.82186809,84.589,84.56,10.41527391]
["bitfinex","SOLUSD",1771000715172,11.82126938,84.594,84.561,0.52012962]
["bitfinex","SOLUSD",1771000715379,43.84,84.595,84.57,10.41527391]
["bitfinex","SOLUSD",1771000715667,43.84,84.595,84.561,0.52012962]
["bitfinex","SOLUSD",1771000716665,11.81767688,84.619,84.581,0.52012962]
["bitfinex","SOLUSD",1771000716866,10.41527391,84.61,84.57,10.41527391]
["bitfinex","SOLUSD",1771000717171,0.57508408,84.609,84.571,0.58418637]
["bitfinex","SOLUSD",1771000717346,43.86,84.608,84.571,0.58418637]
["bitfinex","SOLUSD",1771000718168,43.86,84.608,84.581,0.58418637]
["bitfinex","SOLUSD",1771000718869,0.2,84.62,84.59,10.41527391]
["bitfinex","SOLUSD",1771000719178,0.2,84.62,84.601,0.58418637]
["bitfinex","SOLUSD",1771000720355,0.2,84.62,84.591,0.58418637]
["bitfinex","SOLUSD",1771000721052,0.2,84.62,84.593,0.58418637]
["bitfinex","SOLUSD",1771000721271,0.2,84.62,84.59,10.41527391]
["bitfinex","SOLUSD",1771000721572,0.2,84.62,84.582,0.58418637]
["bitfinex","SOLUSD",1771000721573,0.57508408,84.619,84.583,11.82270669]
["bitfinex","SOLUSD",1771000721776,10.41527391,84.61,84.568,0.58418637]
["bitfinex","SOLUSD",1771000721956,10.41527391,84.61,84.58,10.41527391]
["bitfinex","SOLUSD",1771000722658,0.57508408,84.619,84.58,10.99946028]
["bitfinex","SOLUSD",1771000723280,11.81781654,84.618,84.581,11.82298624]
["bitfinex","SOLUSD",1771000723467,43.9,84.617,84.582,0.58418637]
["bitfinex","SOLUSD",1771000723970,40.15911697,84.62,84.601,0.58418637]
["bitfinex","SOLUSD",1771000723971,0.2,84.62,84.601,0.58418637]
["bitfinex","SOLUSD",1771000724466,0.2,84.62,84.591,0.58418637]
["bitfinex","SOLUSD",1771000724767,0.2,84.62,84.6,10.41527391]
["bitfinex","SOLUSD",1771000724967,0.2,84.62,84.597,0.58418637]
["bitfinex","SOLUSD",1771000725468,2.0,109.0,84.578,38.36]
["bitfinex","SOLUSD",1771000725469,11.81279088,84.654,84.611,0.58418637]
["bitfinex","SOLUSD",1771000725667,43.9,84.658,84.621,0.58418637]
["bitfinex","SOLUSD",1771000725862,55.71226594,84.658,84.621,0.58418637]
["bitfinex","SOLUSD",1771000726065,55.71226594,84.658,84.602,41.37018036]
["bitfinex","SOLUSD",1771000726066,43.9,84.658,84.64,10.41527391]
["bitfinex","SOLUSD",1771000726264,10.41527391,84.67,84.641,0.58418637]
["bitfinex","SOLUSD",1771000726572,10.41527391,84.66,84.631,0.58418637]
["bitfinex","SOLUSD",1771000726762,43.9,84.663,84.631,0.58418637]
["bitfinex","SOLUSD",1771000726961,11.81031259,84.672,84.64,10.41527391]
["bitfinex","SOLUSD",1771000727167,43.9,84.671,84.616,0.58418637]
["bitfinex","SOLUSD",1771000727366,11.81083762,84.668,84.631,0.58418637]
["bitfinex","SOLUSD",1771000727873,41.33793168,84.668,84.631,0.58418637]
["bitfinex","SOLUSD",1771000728167,41.33793168,84.668,84.617,11.8179562]
["bitfinex","SOLUSD",1771000728168,0.57508408,84.698,84.66,10.41527391]
["bitfinex","SOLUSD",1771000728370,0.57508408,84.688,84.65,0.58418637]
["bitfinex","SOLUSD",1771000728569,10.41527391,84.67,84.631,0.58418637]
["bitfinex","SOLUSD",1771000728965,0.57508408,84.669,84.631,0.58418637]
["bitfinex","SOLUSD",1771000729171,10.41527391,84.66,84.62,10.41527391]
["bitfinex","SOLUSD",1771000729479,0.57508408,84.667,84.63,10.41527391]
["bitfinex","SOLUSD",1771000729775,10.41527391,84.65,84.619,0.58418637]
["bitfinex","SOLUSD",1771000730159,0.57508408,84.649,84.612,38.32]
["bitfinex","SOLUSD",1771000730362,10.99035799,84.64,84.603,11.81987646]
["bitfinex","SOLUSD",1771000730556,10.99035799,84.64,84.61,10.41527391]
["bitfinex","SOLUSD",1771000730758,43.9,84.645,84.61,10.99946028]
["bitfinex","SOLUSD",1771000731075,44.47508408,84.645,84.61,10.99946028]
["bitfinex","SOLUSD",1771000731267,10.41527391,84.64,84.61,0.58418637]
["bitfinex","SOLUSD",1771000731577,10.41527391,84.64,84.559,47.30394249]
["bitfinex","SOLUSD",1771000731578,0.57508408,84.619,84.58,10.41527391]
["bitfinex","SOLUSD",1771000731963,43.88,84.625,84.591,0.58418637]
["bitfinex","SOLUSD",1771000732581,43.88,84.625,84.6,10.41527391]
["bitfinex","SOLUSD",1771000732967,43.88,84.625,84.591,0.58418637]
["bitfinex","SOLUSD",1771000733162,43.88,84.625,84.58,10.99946028]
["bitfinex","SOLUSD",1771000733163,0.57508408,84.619,84.58,10.99946028]
["bitfinex","SOLUSD",1771000733367,0.57508408,84.619,84.525,61.9]
["bitfinex","SOLUSD",1771000733368,11.81921331,84.608,84.574,11.82389147]
["bitfinex","SOLUSD",1771000733567,0.57508408,84.607,84.574,11.82389147]
["bitfinex","SOLUSD",1771000733875,0.57508408,84.607,84.57,10.99946028]
["bitfinex","SOLUSD",1771000734064,10.41527391,84.6,84.57,0.58418637]
["bitfinex","SOLUSD",1771000734268,10.99035799,84.6,84.564,11.82533648]
["bitfinex","SOLUSD",1771000734779,0.57508408,84.599,84.561,0.58418637]
["bitfinex","SOLUSD",1771000735174,0.57508408,84.599,84.561,12.40996894]
["bitfinex","SOLUSD",1771000735371,11.82061041,84.598,84.562,0.58418637]
["bitfinex","SOLUSD",1771000735569,0.57508408,84.627,84.561,11.82578257]
["bitfinex","SOLUSD",1771000735570,43.9,84.612,84.58,10.41527391]
["bitfinex","SOLUSD",1771000735776,0.57508408,84.599,84.562,0.58418637]
["bitfinex","SOLUSD",1771000735965,0.57508408,84.609,84.57,10.41527391]
["bitfinex","SOLUSD",1771000736173,0.57508408,84.609,84.562,0.58418637]
["bitfinex","SOLUSD",1771000736362,0.57508408,84.609,84.571,0.58418637]
["bitfinex","SOLUSD",1771000736678,0.57508408,84.609,84.58,10.41527391]
["bitfinex","SOLUSD",1771000737175,0.57508408,84.609,84.561,41.39023899]
["bitfinex","SOLUSD",1771000737176,43.9,84.612,84.59,10.41527391]
["bitfinex","SOLUSD",1771000737375,51.87567026,84.642,84.59,10.41527391]
["bitfinex","SOLUSD",1771000737376,10.41527391,84.64,84.603,0.58418637]
["bitfinex","SOLUSD",1771000737579,43.92,84.639,84.603,0.58418637]
["bitfinex","SOLUSD",1771000737777,43.92,84.639,84.61,10.41527391]
["bitfinex","SOLUSD",1771000737964,0.57508408,84.668,84.631,0.58418637]
["bitfinex","SOLUSD",1771000738163,11.81069813,84.669,84.62,10.41527391]
["bitfinex","SOLUSD",1771000738164,0.57508408,84.659,84.62,10.41527391]
["bitfinex","SOLUSD",1771000738362,0.57508408,84.657,84.62,10.41527391]
["bitfinex","SOLUSD",1771000738892,0.57508408,84.657,84.62,10.93995643]
["bitfinex","SOLUSD",1771000739066,43.9,84.658,84.621,0.58418637]
["bitfinex","SOLUSD",1771000739693,11.81237227,84.657,84.623,0.58418637]
["bitfinex","SOLUSD",1771000739989,43.92,84.662,84.631,0.58418637]
["bitfinex","SOLUSD",1771000740166,43.92,84.67,84.65,10.35577006]
["bitfinex","SOLUSD",1771000740364,53.39665227,84.713,84.622,41.36040272]
["bitfinex","SOLUSD",1771000740365,0.67508408,84.7,84.661,0.58418637]
["bitfinex","SOLUSD",1771000740579,0.57508408,84.679,84.633,0.58418637]
["bitfinex","SOLUSD",1771000740766,0.57508408,84.679,84.64,10.35577006]
["bitfinex","SOLUSD",1771000740963,0.7487333,84.677,84.64,10.35577006]
["bitfinex","SOLUSD",1771000741171,0.7487333,84.677,84.633,0.58418637]
["bitfinex","SOLUSD",1771000741489,10.35577006,84.67,84.639,0.73114051]
["bitfinex","SOLUSD",1771000741692,43.92,84.669,84.64,22.17051486]
["bitfinex","SOLUSD",1771000741986,43.92,84.683,84.661,0.73114051]
["bitfinex","SOLUSD",1771000742184,0.7487333,84.709,84.67,10.35577006]
["bitfinex","SOLUSD",1771000742393,0.7487333,84.699,84.66,10.35577006]
["bitfinex","SOLUSD",1771000742692,0.7487333,84.689,84.65,11.08691057]
["bitfinex","SOLUSD",1771000742866,12.65514498,84.7,84.67,10.35577006]
["bitfinex","SOLUSD",1771000743198,43.9,84.695,84.67,10.35577006]
["bitfinex","SOLUSD",1771000743372,0.7487333,84.695,84.66,10.35577006]
["bitfinex","SOLUSD",1771000743576,0.7487333,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1771000743767,44.0,84.7,84.68,10.35577006]
["bitfinex","SOLUSD",1771000744071,44.0,84.7,84.67,10.35577006]
["bitfinex","SOLUSD",1771000744271,11.80651483,84.699,84.67,10.35577006]
["bitfinex","SOLUSD",1771000744482,43.92,84.698,84.67,10.35577006]
["bitfinex","SOLUSD",1771000745066,0.1,84.7,84.68,10.35577006]
["bitfinex","SOLUSD",1771000746090,0.1,84.7,84.681,11.80902445]
["bitfinex","SOLUSD",1771000746268,0.1,84.7,84.68,10.35577006]
["bitfinex","SOLUSD",1771000746465,0.1,84.7,84.67,11.08691057]
["bitfinex","SOLUSD",1771000746781,0.1,84.7,84.68,10.35577006]
["bitfinex","SOLUSD",1771000746984,43.94,84.699,84.68,10.35577006]
["bitfinex","SOLUSD",1771000747286,0.7487333,84.698,84.66,10.35577006]
["bitfinex","SOLUSD",1771000747467,0.7487333,84.698,84.66,11.08691057]
["bitfinex","SOLUSD",1771000747789,0.7487333,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1771000748100,0.7487333,84.689,84.613,47.27378233]
["bitfinex","SOLUSD",1771000748101,0.7487333,84.679,84.64,11.08691057]
["bitfinex","SOLUSD",1771000748385,43.94,84.678,84.651,0.73114051]
["bitfinex","SOLUSD",1771000748785,43.94,84.678,84.66,10.35577006]
["bitfinex","SOLUSD",1771000749304,43.94,84.678,84.651,0.73114051]
["bitfinex","SOLUSD",1771000749467,0.7487333,84.677,84.641,0.73114051]
["bitfinex","SOLUSD",1771000749784,0.7487333,84.675,84.631,0.73114051]
["bitfinex","SOLUSD",1771000749981,0.7487333,84.675,84.64,10.35577006]
["bitfinex","SOLUSD",1771000750563,0.7487333,84.675,84.635,11.81533372]
["bitfinex","SOLUSD",1771000750564,0.7487333,84.649,84.586,0.73114051]
["bitfinex","SOLUSD",1771000750767,0.7487333,84.629,84.594,0.73114051]
["bitfinex","SOLUSD",1771000750969,0.7487333,84.619,84.569,0.73114051]
["bitfinex","SOLUSD",1771000751273,44.6887333,84.618,84.58,10.35577006]
["bitfinex","SOLUSD",1771000751482,0.7487333,84.617,84.58,10.35577006]
["bitfinex","SOLUSD",1771000751782,0.7487333,84.617,84.54,57.67013052]
["bitfinex","SOLUSD",1771000751783,0.7487333,84.608,84.56,10.35577006]
["bitfinex","SOLUSD",1771000751975,0.7487333,84.606,84.561,11.82578257]
["bitfinex","SOLUSD",1771000752176,0.7487333,84.599,84.553,11.82678184]
["bitfinex","SOLUSD",1771000752375,0.7487333,84.599,84.56,10.35577006]
["bitfinex","SOLUSD",1771000752784,0.7487333,84.599,84.561,0.73114051]
["bitfinex","SOLUSD",1771000753193,11.81753722,84.62,84.561,0.73114051]
["bitfinex","SOLUSD",1771000753383,0.7487333,84.629,84.591,0.73114051]
["bitfinex","SOLUSD",1771000753573,10.35577006,84.62,84.581,0.73114051]
["bitfinex","SOLUSD",1771000753773,0.7487333,84.629,84.591,0.73114051]
["bitfinex","SOLUSD",1771000753977,10.35577006,84.63,84.61,10.35577006]
["bitfinex","SOLUSD",1771000753978,43.94,84.63,84.61,10.35577006]
["bitfinex","SOLUSD",1771000754182,43.94,84.644,84.62,10.35577006]
["bitfinex","SOLUSD",1771000754369,43.94,84.644,84.6,10.35577006]
["bitfinex","SOLUSD",1771000754574,10.35577006,84.64,84.6,10.35577006]
["bitfinex","SOLUSD",1771000754790,0.7487333,84.638,84.6,10.35577006]
["bitfinex","SOLUSD",1771000755491,0.7487333,84.629,84.59,10.35577006]
["bitfinex","SOLUSD",1771000755694,11.81530318,84.636,84.602,11.82005153]
["bitfinex","SOLUSD",1771000755898,30.2824549,84.649,84.603,0.73114051]
["bitfinex","SOLUSD",1771000756079,56.5223615,84.648,84.61,10.35577006]
["bitfinex","SOLUSD",1771000757397,56.5223615,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1771000757597,0.7487333,84.647,84.606,11.81944306]
["bitfinex","SOLUSD",1771000757789,0.7487333,84.647,84.61,10.35577006]
["bitfinex","SOLUSD",1771000758502,0.7487333,84.647,84.603,0.73114051]
["bitfinex","SOLUSD",1771000758503,0.7487333,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1771000759498,10.35577006,84.6,84.569,11.82454102]
["bitfinex","SOLUSD",1771000759803,43.98,84.599,84.563,11.82536504]
["bitfinex","SOLUSD",1771000760305,43.98,84.599,84.57,10.35577006]
["bitfinex","SOLUSD",1771000761301,43.98,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771000761478,11.81994758,84.603,84.572,0.73114051]
["bitfinex","SOLUSD",1771000761797,43.98,84.599,84.572,0.73114051]
["bitfinex","SOLUSD",1771000761996,11.81882969,84.611,84.59,10.35577006]
["bitfinex","SOLUSD",1771000762197,11.81819521,84.616,84.591,0.73114051]
["bitfinex","SOLUSD",1771000762412,43.98,84.612,84.591,0.73114051]
["bitfinex","SOLUSD",1771000762576,43.98,84.612,84.571,11.82438424]
["bitfinex","SOLUSD",1771000762577,10.35577006,84.6,84.571,11.82438424]
["bitfinex","SOLUSD",1771000762781,10.35577006,84.6,84.56,22.18168541]
["bitfinex","SOLUSD",1771000762782,0.7487333,84.599,84.56,22.18168541]
["bitfinex","SOLUSD",1771000762982,10.35577006,84.59,84.56,11.82591535]
["bitfinex","SOLUSD",1771000763182,43.98,84.589,84.555,11.82650879]
["bitfinex","SOLUSD",1771000763384,11.82326582,84.579,84.547,11.82774078]
["bitfinex","SOLUSD",1771000763597,10.35577006,84.57,84.536,11.82925121]
["bitfinex","SOLUSD",1771000763790,10.35577006,84.56,84.522,0.73114051]
["bitfinex","SOLUSD",1771000764103,43.98,84.559,84.53,10.35577006]
["bitfinex","SOLUSD",1771000764301,43.98,84.56,84.531,0.73114051]
["bitfinex","SOLUSD",1771000764504,54.33577006,84.56,84.531,0.73114051]
["bitfinex","SOLUSD",1771000764696,43.98,84.56,84.531,0.73114051]
["bitfinex","SOLUSD",1771000765212,54.33577006,84.56,84.52,10.35577006]
["bitfinex","SOLUSD",1771000765415,12.57479557,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771000765702,0.7487333,84.558,84.52,10.35577006]
["bitfinex","SOLUSD",1771000765901,0.7487333,84.558,84.52,22.18722633]
["bitfinex","SOLUSD",1771000766109,54.33577006,84.56,84.52,22.18722633]
["bitfinex","SOLUSD",1771000766110,43.98,84.56,84.531,0.73114051]
["bitfinex","SOLUSD",1771000766309,44.0,84.559,84.531,0.73114051]
["bitfinex","SOLUSD",1771000767006,44.0,84.56,84.531,0.73114051]
["bitfinex","SOLUSD",1771000767203,10.35577006,84.55,84.52,11.83145627]
["bitfinex","SOLUSD",1771000767584,0.7487333,84.559,84.5,0.1]
["bitfinex","SOLUSD",1771000767585,44.02,84.551,84.53,10.35577006]
["bitfinex","SOLUSD",1771000768288,44.02,84.551,84.53,11.08691057]
["bitfinex","SOLUSD",1771000768501,44.02,84.551,84.531,0.73114051]
["bitfinex","SOLUSD",1771000768902,10.35577006,84.55,84.519,0.73114051]
["bitfinex","SOLUSD",1771000769709,11.82746099,84.549,84.52,22.18728922]
["bitfinex","SOLUSD",1771000769913,10.35577006,84.55,84.52,51.76608713]
["bitfinex","SOLUSD",1771000770090,44.06,84.558,84.531,0.73114051]
["bitfinex","SOLUSD",1771000770292,10.35577006,84.59,84.551,0.73114051]
["bitfinex","SOLUSD",1771000770602,44.06,84.597,84.57,11.08691057]
["bitfinex","SOLUSD",1771000770805,10.35577006,84.59,84.56,10.35577006]
["bitfinex","SOLUSD",1771000771188,10.35577006,84.58,84.543,0.86877673]
["bitfinex","SOLUSD",1771000771387,10.35577006,84.58,84.55,10.35577006]
["bitfinex","SOLUSD",1771000771702,22.18041166,84.57,84.543,0.86877673]
["bitfinex","SOLUSD",1771000772016,22.18041166,84.57,84.517,38.02]
["bitfinex","SOLUSD",1771000772017,10.35577006,84.56,84.532,12.69851041]
["bitfinex","SOLUSD",1771000772195,44.06,84.571,84.551,0.86877673]
["bitfinex","SOLUSD",1771000772699,44.06,84.583,84.561,0.86877673]
["bitfinex","SOLUSD",1771000772906,44.06,84.587,84.57,10.35577006]
["bitfinex","SOLUSD",1771000773207,44.06,84.587,84.561,0.86877673]
["bitfinex","SOLUSD",1771000773404,44.06,84.587,84.57,10.35577006]
["bitfinex","SOLUSD",1771000773598,44.06,84.587,84.571,0.86877673]
["bitfinex","SOLUSD",1771000773805,44.06,84.587,84.572,11.82424443]
["bitfinex","SOLUSD",1771000774103,44.06,84.587,84.566,11.82500794]
["bitfinex","SOLUSD",1771000774312,10.35577006,84.58,84.547,11.82774078]
["bitfinex","SOLUSD",1771000774527,10.35577006,84.58,84.548,0.86877673]
["bitfinex","SOLUSD",1771000775304,10.35577006,84.58,84.551,0.86877673]
["bitfinex","SOLUSD",1771000776017,10.35577006,84.59,84.56,10.35577006]
["bitfinex","SOLUSD",1771000776196,44.08,84.593,84.571,0.86877673]
["bitfinex","SOLUSD",1771000776405,44.08,84.597,84.571,0.86877673]
["bitfinex","SOLUSD",1771000776918,44.08,84.605,84.581,0.88128099]
["bitfinex","SOLUSD",1771000778814,44.08,84.605,84.582,11.82284646]
["bitfinex","SOLUSD",1771000779108,44.1,84.61,84.591,0.88128099]
["bitfinex","SOLUSD",1771000779308,54.45577006,84.61,84.57,10.35577006]
["bitfinex","SOLUSD",1771000779516,10.35577006,84.6,84.569,0.88128099]
["bitfinex","SOLUSD",1771000779697,10.35577006,84.6,84.57,11.82452406]
["bitfinex","SOLUSD",1771000779905,10.35577006,84.6,84.569,0.88128099]
["bitfinex","SOLUSD",1771000780206,10.35577006,84.58,84.55,10.35577006]
["bitfinex","SOLUSD",1771000780717,44.12,84.581,84.55,10.35577006]
["bitfinex","SOLUSD",1771000781218,11.82186809,84.589,84.55,22.18308477]
["bitfinex","SOLUSD",1771000781519,44.12,84.58,84.55,22.18308477]
["bitfinex","SOLUSD",1771000781722,54.47577006,84.58,84.55,22.18308477]
["bitfinex","SOLUSD",1771000782706,54.47577006,84.58,84.55,11.82731471]
["bitfinex","SOLUSD",1771000783021,54.47577006,84.58,84.546,0.88128099]
["bitfinex","SOLUSD",1771000783223,11.82326582,84.579,84.55,0.88128099]
["bitfinex","SOLUSD",1771000783918,54.47577006,84.58,84.551,11.82718122]
["bitfinex","SOLUSD",1771000784297,44.16,84.579,84.55,0.88128099]
["bitfinex","SOLUSD",1771000784520,44.16,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1771000784816,44.16,84.579,84.55,12.70850723]
["bitfinex","SOLUSD",1771000785316,55.98332882,84.579,84.551,0.88128099]
["bitfinex","SOLUSD",1771000785502,44.18,84.585,84.561,0.88128099]
["bitfinex","SOLUSD",1771000785903,11.01406666,84.57,84.537,0.88128099]
["bitfinex","SOLUSD",1771000786104,44.18,84.569,84.541,0.88128099]
["bitfinex","SOLUSD",1771000786303,44.18,84.568,84.541,0.88128099]
["bitfinex","SOLUSD",1771000786503,44.18,84.573,84.56,10.35577006]
["bitfinex","SOLUSD",1771000786716,10.35577006,84.59,84.561,0.88128099]
["bitfinex","SOLUSD",1771000787024,44.18,84.584,84.561,0.88128099]
["bitfinex","SOLUSD",1771000787222,10.35577006,84.58,84.552,11.82701476]
["bitfinex","SOLUSD",1771000787402,11.82270669,84.583,84.551,0.88128099]
["bitfinex","SOLUSD",1771000787603,10.35577006,84.58,84.551,0.88128099]
["bitfinex","SOLUSD",1771000788410,11.82270669,84.583,84.551,0.88128099]
["bitfinex","SOLUSD",1771000788716,44.18,84.584,84.552,41.3946447]
["bitfinex","SOLUSD",1771000788912,44.18,84.584,84.571,0.88128099]
["bitfinex","SOLUSD",1771000790325,11.82270669,84.583,84.553,0.88128099]
["bitfinex","SOLUSD",1771000790532,11.82326582,84.579,84.553,0.88128099]
["bitfinex","SOLUSD",1771000792013,11.82326582,84.579,84.553,12.70808746]
["bitfinex","SOLUSD",1771000792208,11.82326582,84.579,84.554,0.88128099]
["bitfinex","SOLUSD",1771000792415,30.0,84.572,84.554,0.88128099]
["bitfinex","SOLUSD",1771000792926,30.0,84.572,84.555,12.70790271]
["bitfinex","SOLUSD",1771000793135,30.0,84.572,84.556,0.88128099]
["bitfinex","SOLUSD",1771000793510,29.55051813,84.601,84.556,0.88128099]
["bitfinex","SOLUSD",1771000793511,0.87731749,84.598,84.56,10.35577006]
["bitfinex","SOLUSD",1771000793720,44.26,84.597,84.561,0.88128099]
["bitfinex","SOLUSD",1771000794229,0.87731749,84.617,84.58,10.35577006]
["bitfinex","SOLUSD",1771000794409,0.87731749,84.628,84.6,10.35577006]
["bitfinex","SOLUSD",1771000794606,0.87731749,84.626,84.591,0.88128099]
["bitfinex","SOLUSD",1771000794829,11.81683899,84.625,84.592,11.82144883]
["bitfinex","SOLUSD",1771000795026,0.87731749,84.626,84.6,10.35577006]
["bitfinex","SOLUSD",1771000795234,0.87731749,84.626,84.593,0.88128099]
["bitfinex","SOLUSD",1771000795417,0.87731749,84.609,84.57,10.35577006]
["bitfinex","SOLUSD",1771000795617,44.26,84.608,84.581,0.88128099]
["bitfinex","SOLUSD",1771000796534,36.39672623,84.608,84.59,10.35577006]
["bitfinex","SOLUSD",1771000796710,36.39672623,84.608,84.582,11.82284646]
["bitfinex","SOLUSD",1771000797439,0.87731749,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1771000797734,0.87731749,84.609,84.572,11.82424443]
["bitfinex","SOLUSD",1771000798316,0.87731749,84.599,84.567,11.82484284]
["bitfinex","SOLUSD",1771000798517,0.87731749,84.599,84.57,10.35577006]
["bitfinex","SOLUSD",1771000798718,10.35577006,84.61,84.57,10.35577006]
["bitfinex","SOLUSD",1771000798918,44.28,84.611,84.58,11.23705105]
["bitfinex","SOLUSD",1771000799233,44.28,84.617,84.59,10.35577006]
["bitfinex","SOLUSD",1771000799813,0.87731749,84.628,84.6,10.35577006]
["bitfinex","SOLUSD",1771000800122,10.35577006,84.64,84.598,0.88128099]
["bitfinex","SOLUSD",1771000800327,0.87731749,84.619,84.58,10.35577006]
["bitfinex","SOLUSD",1771000800535,44.28,84.639,84.58,10.35577006]
["bitfinex","SOLUSD",1771000800536,11.23308755,84.61,84.58,10.35577006]
["bitfinex","SOLUSD",1771000800915,0.86146404,84.608,84.574,11.82396481]
["bitfinex","SOLUSD",1771000801132,0.86146404,84.608,84.574,41.38387683]
["bitfinex","SOLUSD",1771000801332,0.86146404,84.608,84.574,11.82396481]
["bitfinex","SOLUSD",1771000801530,0.86146404,84.606,84.574,11.82396481]
["bitfinex","SOLUSD",1771000802141,0.86146404,84.606,84.58,10.36855128]
["bitfinex","SOLUSD",1771000802330,44.28,84.609,84.58,10.36855128]
["bitfinex","SOLUSD",1771000802645,44.28,84.61,84.58,10.36855128]
["bitfinex","SOLUSD",1771000802842,11.81907362,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771000803227,12.68053766,84.609,84.576,12.69280465]
["bitfinex","SOLUSD",1771000803426,56.98053766,84.609,84.576,12.69280465]
["bitfinex","SOLUSD",1771000803838,56.98053766,84.609,84.51,47.33122005]
["bitfinex","SOLUSD",1771000803839,0.86146404,84.599,84.571,11.82426474]
["bitfinex","SOLUSD",1771000804036,0.86146404,84.599,84.56,10.36855128]
["bitfinex","SOLUSD",1771000804347,0.86146404,84.589,84.517,0.8692377]
["bitfinex","SOLUSD",1771000804557,10.36855128,84.55,84.51,10.36855128]
["bitfinex","SOLUSD",1771000804728,10.36855128,84.54,84.502,0.8692377]
["bitfinex","SOLUSD",1771000804927,11.23001532,84.56,84.52,10.36855128]
["bitfinex","SOLUSD",1771000805135,0.86146404,84.549,84.511,0.8692377]
["bitfinex","SOLUSD",1771000805330,56.14606227,84.559,84.503,11.83389938]
["bitfinex","SOLUSD",1771000805331,0.86146404,84.539,84.503,11.83389938]
["bitfinex","SOLUSD",1771000805529,44.32,84.538,84.503,11.83389938]
["bitfinex","SOLUSD",1771000805725,0.86146404,84.592,84.531,0.8692377]
["bitfinex","SOLUSD",1771000805935,47.27022391,84.62,84.503,11.83389938]
["bitfinex","SOLUSD",1771000805936,0.86146404,84.609,84.58,10.36855128]
["bitfinex","SOLUSD",1771000806350,0.86146404,84.609,84.57,10.36855128]
["bitfinex","SOLUSD",1771000806550,0.86146404,84.59,84.56,10.36855128]
["bitfinex","SOLUSD",1771000806748,0.86146404,84.589,84.542,0.8692377]
["bitfinex","SOLUSD",1771000806939,44.3,84.604,84.58,10.36855128]
["bitfinex","SOLUSD",1771000807250,44.3,84.604,84.576,11.82360756]
["bitfinex","SOLUSD",1771000807450,44.3,84.604,84.58,10.36855128]
["bitfinex","SOLUSD",1771000808648,0.86146404,84.589,84.542,0.8692377]
["bitfinex","SOLUSD",1771000808846,11.23001532,84.6,84.56,10.36855128]
["bitfinex","SOLUSD",1771000809050,12.68193473,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1771000809556,5.36086188,84.663,84.561,11.82578257]
["bitfinex","SOLUSD",1771000809557,11.23001532,84.61,84.57,10.36855128]
["bitfinex","SOLUSD",1771000809848,44.3,84.604,84.57,10.36855128]
["bitfinex","SOLUSD",1771000810057,0.86146404,84.599,84.57,10.36855128]
["bitfinex","SOLUSD",1771000810437,0.86146404,84.589,84.56,10.36855128]
["bitfinex","SOLUSD",1771000810639,0.86146404,84.589,84.56,22.19437057]
["bitfinex","SOLUSD",1771000811032,0.86146404,84.587,84.55,10.36855128]
["bitfinex","SOLUSD",1771000811234,0.86146404,84.587,84.56,10.36855128]
["bitfinex","SOLUSD",1771000811435,44.32,84.589,84.56,10.36855128]
["bitfinex","SOLUSD",1771000811862,0.86146404,84.587,84.55,10.36855128]
["bitfinex","SOLUSD",1771000812154,0.86146404,84.569,84.53,10.36855128]
["bitfinex","SOLUSD",1771000812353,0.86146404,84.559,84.521,29.57829744]
["bitfinex","SOLUSD",1771000812657,0.86146404,84.559,84.53,10.36855128]
["bitfinex","SOLUSD",1771000812955,44.32,84.573,84.55,10.36855128]
["bitfinex","SOLUSD",1771000813143,0.86146404,84.569,84.533,11.8295993]
["bitfinex","SOLUSD",1771000813347,0.86146404,84.569,84.54,10.36855128]
["bitfinex","SOLUSD",1771000813944,10.36855128,84.58,84.55,10.36855128]
["bitfinex","SOLUSD",1771000813945,11.82366536,84.577,84.55,10.36855128]
["bitfinex","SOLUSD",1771000814139,11.82366536,84.577,84.539,0.8692377]
["bitfinex","SOLUSD",1771000814140,44.34,84.576,84.54,10.36855128]
["bitfinex","SOLUSD",1771000814335,0.86146404,84.569,84.533,11.8295993]
["bitfinex","SOLUSD",1771000814759,0.86146404,84.559,84.53,10.36855128]
["bitfinex","SOLUSD",1771000815060,12.68762,84.559,84.53,10.36855128]
["bitfinex","SOLUSD",1771000815255,12.68762,84.559,84.519,29.57904875]
["bitfinex","SOLUSD",1771000815256,10.36855128,84.57,84.531,0.8692377]
["bitfinex","SOLUSD",1771000815461,44.36,84.575,84.55,10.36855128]
["bitfinex","SOLUSD",1771000815842,0.86146404,84.574,84.54,10.36855128]
["bitfinex","SOLUSD",1771000816156,0.86146404,84.559,84.52,10.36855128]
["bitfinex","SOLUSD",1771000816343,0.86146404,84.559,84.53,10.36855128]
["bitfinex","SOLUSD",1771000816547,0.86146404,84.559,84.52,10.36855128]
["bitfinex","SOLUSD",1771000816865,0.86146404,84.549,84.51,10.36855128]
["bitfinex","SOLUSD",1771000817036,74.36,84.558,84.51,11.8328281]
["bitfinex","SOLUSD",1771000817037,10.36855128,84.54,84.51,11.8328281]
["bitfinex","SOLUSD",1771000817240,30.0,84.558,84.53,10.36855128]
["bitfinex","SOLUSD",1771000817444,30.0,84.558,84.55,10.36855128]
["bitfinex","SOLUSD",1771000817665,11.8244874,84.571,84.55,10.36855128]
["bitfinex","SOLUSD",1771000817859,10.36855128,84.57,84.53,11.23778898]
["bitfinex","SOLUSD",1771000818044,10.36855128,84.57,84.54,10.36855128]
["bitfinex","SOLUSD",1771000818363,44.36,84.569,84.54,10.36855128]
["bitfinex","SOLUSD",1771000818560,11.8244874,84.571,84.518,0.8692377]
["bitfinex","SOLUSD",1771000818561,10.36855128,84.56,84.518,0.8692377]
["bitfinex","SOLUSD",1771000818763,10.36855128,84.56,84.51,41.41512605]
["bitfinex","SOLUSD",1771000818764,0.86146404,84.57,84.54,10.36855128]
["bitfinex","SOLUSD",1771000819062,11.82760088,84.548,84.52,22.20004507]
["bitfinex","SOLUSD",1771000819260,0.86146404,84.547,84.516,11.83203535]
["bitfinex","SOLUSD",1771000819452,0.86146404,84.547,84.51,10.36855128]
["bitfinex","SOLUSD",1771000819768,0.86146404,84.547,84.51,22.20139553]
["bitfinex","SOLUSD",1771000820144,30.0,84.546,84.51,22.20139553]
["bitfinex","SOLUSD",1771000820662,0.86146404,84.545,84.51,51.78369348]
["bitfinex","SOLUSD",1771000820842,44.38,84.544,84.52,10.36855128]
["bitfinex","SOLUSD",1771000821242,44.38,84.544,84.521,11.83137918]
["bitfinex","SOLUSD",1771000821662,30.0,84.546,84.521,11.83137918]
["bitfinex","SOLUSD",1771000822054,44.42,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771000822368,11.82746099,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771000823366,10.36855128,84.57,84.54,10.36855128]
["bitfinex","SOLUSD",1771000823663,44.46,84.569,84.54,10.36855128]
["bitfinex","SOLUSD",1771000823840,0.86146404,84.568,84.54,10.36855128]
["bitfinex","SOLUSD",1771000824765,11.82256139,84.585,84.551,0.8692377]
["bitfinex","SOLUSD",1771000825063,44.46,84.578,84.551,0.8692377]
["bitfinex","SOLUSD",1771000825270,44.46,84.577,84.552,11.82704134]
["bitfinex","SOLUSD",1771000825442,44.46,84.584,84.56,10.36855128]
["bitfinex","SOLUSD",1771000826669,0.86146404,84.592,84.57,10.36855128]
["bitfinex","SOLUSD",1771000826851,0.86146404,84.592,84.56,11.82592242]
["bitfinex","SOLUSD",1771000826852,0.86146404,84.611,84.58,10.36855128]
["bitfinex","SOLUSD",1771000827055,0.86146404,84.616,84.59,10.36855128]
["bitfinex","SOLUSD",1771000827255,0.86146404,84.609,84.57,10.36855128]
["bitfinex","SOLUSD",1771000827464,0.86146404,84.609,84.58,10.36855128]
["bitfinex","SOLUSD",1771000828268,0.86146404,84.609,84.57,10.36855128]
["bitfinex","SOLUSD",1771000828569,0.86146404,84.599,84.57,10.36855128]
["bitfinex","SOLUSD",1771000828770,0.86146404,84.597,84.57,22.19305206]
["bitfinex","SOLUSD",1771000828968,44.46,84.596,84.57,22.19305206]
["bitfinex","SOLUSD",1771000829365,0.86146404,84.579,84.532,0.8692377]
["bitfinex","SOLUSD",1771000829563,0.86146404,84.579,84.54,10.36855128]
["bitfinex","SOLUSD",1771000829868,0.86146404,84.593,84.56,10.36855128]
["bitfinex","SOLUSD",1771000830061,44.46,84.592,84.56,10.36855128]
["bitfinex","SOLUSD",1771000830367,44.46,84.592,84.57,10.36855128]
["bitfinex","SOLUSD",1771000830578,0.86146404,84.603,84.58,10.36855128]
["bitfinex","SOLUSD",1771000830752,44.46,84.604,84.581,11.82298624]
["bitfinex","SOLUSD",1771000831654,0.86146404,84.615,84.59,10.36855128]
["bitfinex","SOLUSD",1771000831977,0.97230532,84.629,84.59,10.36855128]
["bitfinex","SOLUSD",1771000832156,11.3408566,84.62,84.59,10.36855128]
["bitfinex","SOLUSD",1771000832950,11.81767688,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771000833461,0.97230532,84.618,84.58,22.19156106]
["bitfinex","SOLUSD",1771000833664,0.97230532,84.599,84.57,10.36855128]
["bitfinex","SOLUSD",1771000834257,44.48,84.603,84.58,10.36855128]
["bitfinex","SOLUSD",1771000834658,0.97230532,84.599,84.57,10.36855128]
["bitfinex","SOLUSD",1771000834875,0.97230532,84.599,84.569,11.82466388]
["bitfinex","SOLUSD",1771000835181,0.97230532,84.597,84.57,10.36855128]
["bitfinex","SOLUSD",1771000835363,11.82061041,84.598,84.556,11.82647627]
["bitfinex","SOLUSD",1771000835364,0.97230532,84.589,84.556,11.82647627]
["bitfinex","SOLUSD",1771000835675,0.97230532,84.579,84.55,10.36855128]
["bitfinex","SOLUSD",1771000836372,0.97230532,84.579,84.54,10.36855128]
["bitfinex","SOLUSD",1771000837180,0.97230532,84.579,84.55,10.36855128]
["bitfinex","SOLUSD",1771000837477,0.97230532,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1771000837657,0.95016655,84.577,84.551,11.82718122]
["bitfinex","SOLUSD",1771000838174,0.95016655,84.586,84.551,11.82718122]
["bitfinex","SOLUSD",1771000838383,0.95016655,84.584,84.531,41.40492836]
["bitfinex","SOLUSD",1771000838676,44.48,84.585,84.56,10.36855128]
["bitfinex","SOLUSD",1771000838677,0.95016655,84.579,84.56,10.36855128]
["bitfinex","SOLUSD",1771000838885,44.48,84.585,84.56,10.36855128]
["bitfinex","SOLUSD",1771000839067,11.82047069,84.599,84.57,10.36855128]
["bitfinex","SOLUSD",1771000839271,0.95016655,84.598,84.56,11.32217524]
["bitfinex","SOLUSD",1771000839570,0.95016655,84.589,84.55,10.36855128]
["bitfinex","SOLUSD",1771000839776,0.95016655,84.589,84.516,47.32815254]
["bitfinex","SOLUSD",1771000839777,44.48,84.6,84.58,10.36855128]
["bitfinex","SOLUSD",1771000840082,44.5,84.606,84.58,10.36855128]
["bitfinex","SOLUSD",1771000840263,0.95016655,84.605,84.58,10.36855128]
["bitfinex","SOLUSD",1771000840468,0.95016655,84.617,84.59,10.36855128]
["bitfinex","SOLUSD",1771000840668,44.5,84.625,84.6,10.36855128]
["bitfinex","SOLUSD",1771000842078,11.81697863,84.624,84.6,10.36855128]
["bitfinex","SOLUSD",1771000842265,0.95016655,84.623,84.592,11.82135336]
["bitfinex","SOLUSD",1771000842466,0.95016655,84.623,84.587,0.95362396]
["bitfinex","SOLUSD",1771000842666,0.95016655,84.623,84.59,10.36855128]
["bitfinex","SOLUSD",1771000842884,0.95016655,84.623,84.58,0.95362396]
["bitfinex","SOLUSD",1771000842885,0.95016655,84.634,84.61,10.36855128]
["bitfinex","SOLUSD",1771000843089,11.81390733,84.646,84.62,10.36855128]
["bitfinex","SOLUSD",1771000843290,11.81342933,84.65,84.63,10.36855128]
["bitfinex","SOLUSD",1771000843590,44.5,84.656,84.63,10.36855128]
["bitfinex","SOLUSD",1771000843785,0.95016655,84.655,84.63,10.36855128]
["bitfinex","SOLUSD",1771000844086,11.81279088,84.654,84.621,11.81739757]
["bitfinex","SOLUSD",1771000844389,0.95016655,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771000844686,0.95016655,84.649,84.598,37.8]
["bitfinex","SOLUSD",1771000844687,0.95016655,84.639,84.587,0.95362396]
["bitfinex","SOLUSD",1771000844876,0.95016655,84.639,84.61,10.36855128]
["bitfinex","SOLUSD",1771000845076,0.95016655,84.653,84.62,10.36855128]
["bitfinex","SOLUSD",1771000845273,0.95016655,84.659,84.63,10.36855128]
["bitfinex","SOLUSD",1771000845476,44.5,84.655,84.63,10.36855128]
["bitfinex","SOLUSD",1771000845891,1.05016655,84.7,84.641,0.35177101]
["bitfinex","SOLUSD",1771000846073,0.95016655,84.689,84.67,10.36855128]
["bitfinex","SOLUSD",1771000846273,0.95016655,84.689,84.642,11.81446563]
["bitfinex","SOLUSD",1771000846481,0.95016655,84.669,84.63,10.36855128]
["bitfinex","SOLUSD",1771000846673,0.95016655,84.659,84.628,37.74]
["bitfinex","SOLUSD",1771000846873,0.95016655,84.659,84.63,10.36855128]
["bitfinex","SOLUSD",1771000847282,0.95016655,84.659,84.624,11.81697863]
["bitfinex","SOLUSD",1771000847485,0.95016655,84.659,84.62,39.91221223]
["bitfinex","SOLUSD",1771000847486,0.95016655,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1771000847687,0.95016655,84.649,84.62,10.36855128]
["bitfinex","SOLUSD",1771000847888,0.95016655,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771000848890,0.95016655,84.649,84.63,10.36855128]
["bitfinex","SOLUSD",1771000849471,0.95016655,84.663,84.63,10.36855128]
["bitfinex","SOLUSD",1771000849694,0.95016655,84.661,84.63,10.36855128]
["bitfinex","SOLUSD",1771000850072,0.95016655,84.659,84.613,11.81851488]
["bitfinex","SOLUSD",1771000850271,0.95016655,84.659,84.63,10.36855128]
["bitfinex","SOLUSD",1771000850574,0.95016655,84.659,84.62,10.36855128]
["bitfinex","SOLUSD",1771000850790,0.95016655,84.659,84.554,47.30698056]
["bitfinex","SOLUSD",1771000850791,0.95016655,84.639,84.574,0.36609682]
["bitfinex","SOLUSD",1771000850994,0.95016655,84.639,84.6,10.36855128]
["bitfinex","SOLUSD",1771000851687,0.95016655,84.629,84.59,10.36855128]
["bitfinex","SOLUSD",1771000851998,0.95016655,84.627,84.59,10.36855128]
["bitfinex","SOLUSD",1771000852175,0.95016655,84.625,84.593,11.82125689]
["bitfinex","SOLUSD",1771000852377,0.95016655,84.625,84.6,10.36855128]
["bitfinex","SOLUSD",1771000852790,0.95016655,84.625,84.59,10.36855128]
["bitfinex","SOLUSD",1771000852980,0.95016655,84.625,84.591,11.82158858]
["bitfinex","SOLUSD",1771000853384,0.95016655,84.625,84.6,10.36855128]
["bitfinex","SOLUSD",1771000854303,12.76714518,84.624,84.6,10.36855128]
["bitfinex","SOLUSD",1771000854482,12.76714518,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1771000854483,0.95016655,84.623,84.591,11.82158858]
["bitfinex","SOLUSD",1771000854982,0.95016655,84.623,84.6,10.36855128]
["bitfinex","SOLUSD",1771000855791,0.95016655,84.623,84.591,11.82158858]
["bitfinex","SOLUSD",1771000855998,44.52,84.63,84.6,10.36855128]
["bitfinex","SOLUSD",1771000856385,0.95016655,84.633,84.601,11.82019125]
["bitfinex","SOLUSD",1771000856584,45.47016655,84.632,84.601,11.82019125]
["bitfinex","SOLUSD",1771000857093,0.95016655,84.631,84.6,10.36855128]
["bitfinex","SOLUSD",1771000857394,0.95016655,84.629,84.59,10.36855128]
["bitfinex","SOLUSD",1771000858177,0.95016655,84.629,84.6,10.36855128]
["bitfinex","SOLUSD",1771000858495,0.95016655,84.629,84.569,59.12262515]
["bitfinex","SOLUSD",1771000858496,0.95016655,84.609,84.57,10.36855128]
["bitfinex","SOLUSD",1771000858707,11.81642009,84.628,84.58,10.36855128]
["bitfinex","SOLUSD",1771000858708,0.95016655,84.607,84.58,10.36855128]
["bitfinex","SOLUSD",1771000858991,44.56,84.606,84.59,10.36855128]
["bitfinex","SOLUSD",1771000859195,30.0,84.621,84.59,10.36855128]
["bitfinex","SOLUSD",1771000859399,74.58,84.621,84.6,10.36855128]
["bitfinex","SOLUSD",1771000859701,44.58,84.626,84.6,10.36855128]
["bitfinex","SOLUSD",1771000859885,0.95016655,84.625,84.6,10.36855128]
["bitfinex","SOLUSD",1771000860276,0.95016655,84.625,84.59,10.36855128]
["bitfinex","SOLUSD",1771000860481,0.95016655,84.619,84.58,10.36855128]
["bitfinex","SOLUSD",1771000860682,0.95016655,84.617,84.58,10.36855128]
["bitfinex","SOLUSD",1771000860882,0.95016655,84.617,84.58,10.36672501]
["bitfinex","SOLUSD",1771000861378,0.91294717,84.609,84.573,11.82410461]
["bitfinex","SOLUSD",1771000861603,0.91294717,84.607,84.573,11.82410461]
["bitfinex","SOLUSD",1771000861784,0.91294717,84.607,84.563,11.82550287]
["bitfinex","SOLUSD",1771000861982,0.91294717,84.589,84.528,0.23928282]
["bitfinex","SOLUSD",1771000862300,10.36672501,84.59,84.54,10.36672501]
["bitfinex","SOLUSD",1771000862301,0.91294717,84.587,84.54,10.36672501]
["bitfinex","SOLUSD",1771000862501,10.36672501,84.58,84.541,11.82858021]
["bitfinex","SOLUSD",1771000862678,10.36672501,84.58,84.497,47.33877164]
["bitfinex","SOLUSD",1771000862679,0.91294717,84.569,84.518,11.83178797]
["bitfinex","SOLUSD",1771000862880,0.91294717,84.569,84.48,47.34810264]
["bitfinex","SOLUSD",1771000862881,0.91294717,84.549,84.51,10.36672501]
["bitfinex","SOLUSD",1771000863179,44.58,84.553,84.54,10.36672501]
["bitfinex","SOLUSD",1771000863376,0.91294717,84.59,84.541,0.22948727]
["bitfinex","SOLUSD",1771000863581,0.91294717,84.59,84.57,10.36672501]
["bitfinex","SOLUSD",1771000863777,4.61729252,84.623,84.54,10.36672501]
["bitfinex","SOLUSD",1771000863778,44.58,84.603,84.58,10.36672501]
["bitfinex","SOLUSD",1771000864005,0.91294717,84.61,84.58,10.36672501]
["bitfinex","SOLUSD",1771000864303,0.91294717,84.61,84.543,37.66]
["bitfinex","SOLUSD",1771000864304,0.91294717,84.608,84.59,10.36672501]
["bitfinex","SOLUSD",1771000864601,0.91294717,84.625,84.59,10.36672501]
["bitfinex","SOLUSD",1771000864800,0.91294717,84.625,84.58,10.36672501]
["bitfinex","SOLUSD",1771000865106,0.91294717,84.625,84.59,10.36672501]
["bitfinex","SOLUSD",1771000867099,44.56,84.626,84.571,29.56087166]
["bitfinex","SOLUSD",1771000867100,0.91294717,84.619,84.58,10.36672501]
["bitfinex","SOLUSD",1771000867299,0.91294717,84.619,84.59,10.36672501]
["bitfinex","SOLUSD",1771000867791,0.91294717,84.619,84.58,10.36672501]
["bitfinex","SOLUSD",1771000869002,0.91294717,84.619,84.59,10.36672501]
["bitfinex","SOLUSD",1771000869198,11.81781654,84.618,84.561,0.18217154]
["bitfinex","SOLUSD",1771000869400,0.91294717,84.609,84.57,10.36672501]
["bitfinex","SOLUSD",1771000869613,0.91294717,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771000869786,0.91294717,84.606,84.58,10.36672501]
["bitfinex","SOLUSD",1771000870111,0.91294717,84.602,84.57,10.36672501]
["bitfinex","SOLUSD",1771000870407,45.47294717,84.601,84.57,10.36672501]
["bitfinex","SOLUSD",1771000870583,0.91294717,84.6,84.57,10.36672501]
["bitfinex","SOLUSD",1771000870784,0.91294717,84.6,84.58,10.36672501]
["bitfinex","SOLUSD",1771000870991,44.58,84.608,84.59,10.36672501]
["bitfinex","SOLUSD",1771000871304,0.91294717,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1771000871506,0.91294717,84.607,84.59,10.36672501]
["bitfinex","SOLUSD",1771000871812,0.91294717,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1771000872110,0.91294717,84.605,84.57,10.36672501]
["bitfinex","SOLUSD",1771000872322,44.58,84.608,84.59,10.36672501]
["bitfinex","SOLUSD",1771000872818,0.91294717,84.615,84.6,10.36672501]
["bitfinex","SOLUSD",1771000872990,44.6,84.62,84.6,10.36672501]
["bitfinex","SOLUSD",1771000873183,0.91294717,84.619,84.6,10.36672501]
["bitfinex","SOLUSD",1771000874990,0.91294717,84.618,84.6,10.36672501]
["bitfinex","SOLUSD",1771000875186,44.62,84.617,84.58,10.36672501]
["bitfinex","SOLUSD",1771000875386,0.91294717,84.614,84.581,11.82298624]
["bitfinex","SOLUSD",1771000875589,0.91294717,84.609,84.57,10.36672501]
["bitfinex","SOLUSD",1771000875807,0.91294717,84.607,84.57,10.36672501]
["bitfinex","SOLUSD",1771000876286,0.91294717,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1771000876490,0.91294717,84.587,84.56,10.36672501]
["bitfinex","SOLUSD",1771000876795,0.91294717,84.587,84.57,10.36672501]
["bitfinex","SOLUSD",1771000877213,0.91294717,84.587,84.553,41.39415514]
["bitfinex","SOLUSD",1771000877420,0.91294717,84.587,84.56,10.36672501]
["bitfinex","SOLUSD",1771000877736,0.91294717,84.609,84.58,10.36672501]
["bitfinex","SOLUSD",1771000877937,0.91294717,84.655,84.6,10.36672501]
["bitfinex","SOLUSD",1771000878147,47.23028781,84.692,84.6,10.36672501]
["bitfinex","SOLUSD",1771000878148,0.91294717,84.628,84.6,10.36672501]
["bitfinex","SOLUSD",1771000878443,44.62,84.627,84.6,10.36672501]
["bitfinex","SOLUSD",1771000879640,44.62,84.627,84.61,10.36672501]
["bitfinex","SOLUSD",1771000879837,44.62,84.627,84.62,10.36672501]
["bitfinex","SOLUSD",1771000880026,44.62,84.627,84.61,10.36672501]
["bitfinex","SOLUSD",1771000880344,45.53294717,84.633,84.61,10.36672501]
["bitfinex","SOLUSD",1771000880636,45.53294717,84.633,84.59,0.08721548]
["bitfinex","SOLUSD",1771000880637,0.91294717,84.632,84.59,10.36672501]
["bitfinex","SOLUSD",1771000880839,0.91294717,84.632,84.6,10.36672501]
["bitfinex","SOLUSD",1771000881057,0.91294717,84.619,84.58,10.36672501]
["bitfinex","SOLUSD",1771000881759,0.91294717,84.617,84.58,10.36672501]
["bitfinex","SOLUSD",1771000881969,10.36672501,84.6,84.56,10.36672501]
["bitfinex","SOLUSD",1771000882145,0.91294717,84.598,84.56,10.36672501]
["bitfinex","SOLUSD",1771000882460,0.91294717,84.589,84.55,10.36672501]
["bitfinex","SOLUSD",1771000882666,0.91294717,84.587,84.55,10.36672501]
["bitfinex","SOLUSD",1771000883038,0.91294717,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1771000883266,0.91294717,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771000883953,0.91294717,84.569,84.533,11.82957841]
["bitfinex","SOLUSD",1771000884465,41.38289821,84.576,84.492,0.04788485]
["bitfinex","SOLUSD",1771000884466,0.91294717,84.559,84.492,0.04788485]
["bitfinex","SOLUSD",1771000884638,0.91294717,84.549,84.51,10.36672501]
["bitfinex","SOLUSD",1771000884842,4.61729252,84.573,84.501,11.83417947]
["bitfinex","SOLUSD",1771000884843,0.91294717,84.547,84.52,10.36672501]
["bitfinex","SOLUSD",1771000885038,0.91294717,84.545,84.52,10.36672501]
["bitfinex","SOLUSD",1771000885244,0.91294717,84.545,84.51,10.36672501]
["bitfinex","SOLUSD",1771000886267,44.62,84.546,84.492,11.83537984]
["bitfinex","SOLUSD",1771000886268,0.91294717,84.529,84.492,11.83537984]
["bitfinex","SOLUSD",1771000886442,0.91294717,84.529,84.486,37.52]
["bitfinex","SOLUSD",1771000886443,0.91294717,84.529,84.5,22.30102707]
["bitfinex","SOLUSD",1771000886773,0.91294717,84.553,84.52,10.36672501]
["bitfinex","SOLUSD",1771000887251,0.91294717,84.549,84.51,10.36672501]
["bitfinex","SOLUSD",1771000887454,0.91294717,84.547,84.5,41.52010087]
["bitfinex","SOLUSD",1771000887761,0.91294717,84.547,84.52,10.36672501]
["bitfinex","SOLUSD",1771000888237,0.91294717,84.547,84.521,11.83137918]
["bitfinex","SOLUSD",1771000888444,0.91294717,84.545,84.51,10.36672501]
["bitfinex","SOLUSD",1771000888942,0.91294717,84.539,84.5,10.46672501]
["bitfinex","SOLUSD",1771000889247,0.91294717,84.529,84.5,0.1]
["bitfinex","SOLUSD",1771000889450,10.36672501,84.53,84.5,0.1]
["bitfinex","SOLUSD",1771000889451,0.91294717,84.519,84.5,0.1]
["bitfinex","SOLUSD",1771000890749,0.848647,84.517,84.5,0.1]
["bitfinex","SOLUSD",1771000890950,0.798647,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771000891151,10.36672501,84.51,84.47,39.96303015]
["bitfinex","SOLUSD",1771000891152,0.798647,84.507,84.473,11.83801838]
["bitfinex","SOLUSD",1771000891459,4.61729252,84.526,84.473,11.83801838]
["bitfinex","SOLUSD",1771000891460,0.798647,84.521,84.49,10.36672501]
["bitfinex","SOLUSD",1771000891659,0.798647,84.509,84.473,11.83801838]
["bitfinex","SOLUSD",1771000891963,0.798647,84.509,84.48,10.36672501]
["bitfinex","SOLUSD",1771000892355,0.798647,84.508,84.473,11.83801838]
["bitfinex","SOLUSD",1771000892666,0.798647,84.499,84.468,11.83867667]
["bitfinex","SOLUSD",1771000893955,0.798647,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771000894162,0.798647,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1771000894571,10.36672501,84.52,84.48,10.36672501]
["bitfinex","SOLUSD",1771000894771,0.798647,84.518,84.49,10.36672501]
["bitfinex","SOLUSD",1771000894948,56.47138746,84.521,84.5,10.36672501]
["bitfinex","SOLUSD",1771000895259,44.64,84.525,84.5,10.36672501]
["bitfinex","SOLUSD",1771000895467,0.798647,84.523,84.49,10.36672501]
["bitfinex","SOLUSD",1771000896242,0.798647,84.532,84.51,10.36672501]
["bitfinex","SOLUSD",1771000896446,0.798647,84.544,84.52,10.36672501]
["bitfinex","SOLUSD",1771000896649,0.798647,84.544,84.5,0.0556495]
["bitfinex","SOLUSD",1771000896650,0.798647,84.539,84.5,10.36672501]
["bitfinex","SOLUSD",1771000897463,0.798647,84.529,84.492,37.48]
["bitfinex","SOLUSD",1771000897656,0.798647,84.527,84.49,22.20236611]
["bitfinex","SOLUSD",1771000897968,0.798647,84.527,84.5,10.36672501]
["bitfinex","SOLUSD",1771000898173,44.66,84.528,84.491,0.0357382]
["bitfinex","SOLUSD",1771000898350,44.68,84.536,84.51,10.36672501]
["bitfinex","SOLUSD",1771000898951,0.798647,84.538,84.52,10.36672501]
["bitfinex","SOLUSD",1771000899156,44.68,84.551,84.53,10.36672501]
["bitfinex","SOLUSD",1771000899468,0.798647,84.549,84.52,10.36672501]
["bitfinex","SOLUSD",1771000900269,0.798647,84.549,84.51,10.36672501]
["bitfinex","SOLUSD",1771000900554,0.798647,84.547,84.52,10.36672501]
["bitfinex","SOLUSD",1771000900760,44.68,84.555,84.52,10.36672501]
["bitfinex","SOLUSD",1771000900948,45.478647,84.555,84.53,10.36672501]
["bitfinex","SOLUSD",1771000901156,0.798647,84.565,84.54,10.36672501]
["bitfinex","SOLUSD",1771000903070,0.798647,84.559,84.52,10.36672501]
["bitfinex","SOLUSD",1771000903372,0.798647,84.559,84.53,10.36672501]
["bitfinex","SOLUSD",1771000905573,0.798647,84.557,84.512,41.41423702]
["bitfinex","SOLUSD",1771000905776,0.798647,84.557,84.52,10.36672501]
["bitfinex","SOLUSD",1771000906277,45.538647,84.557,84.53,10.36672501]
["bitfinex","SOLUSD",1771000906771,0.798647,84.556,84.53,10.36672501]
["bitfinex","SOLUSD",1771000907071,0.798647,84.567,84.54,10.36672501]
["bitfinex","SOLUSD",1771000907379,0.798647,84.567,84.541,11.82858021]
["bitfinex","SOLUSD",1771000907878,0.798647,84.567,84.54,22.19538151]
["bitfinex","SOLUSD",1771000908458,0.798647,84.566,84.54,22.19538151]
["bitfinex","SOLUSD",1771000910772,0.798647,84.565,84.53,10.36672501]
["bitfinex","SOLUSD",1771000910961,0.798647,84.565,84.54,10.36672501]
["bitfinex","SOLUSD",1771000911364,0.798647,84.563,84.521,11.83137918]
["bitfinex","SOLUSD",1771000911874,0.798647,84.563,84.53,10.36672501]
["bitfinex","SOLUSD",1771000912383,44.78,84.564,84.51,10.36672501]
["bitfinex","SOLUSD",1771000912384,0.798647,84.549,84.51,10.36672501]
["bitfinex","SOLUSD",1771000912564,0.798647,84.549,84.52,10.36672501]
["bitfinex","SOLUSD",1771000912877,0.798647,84.547,84.52,10.36672501]
["bitfinex","SOLUSD",1771000913264,0.798647,84.56,84.53,10.36672501]
["bitfinex","SOLUSD",1771000913575,0.798647,84.558,84.52,10.36672501]
["bitfinex","SOLUSD",1771000914161,0.798647,84.549,84.51,10.36672501]
["bitfinex","SOLUSD",1771000914864,0.798647,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1771000916280,0.798647,84.547,84.52,10.36672501]
["bitfinex","SOLUSD",1771000916963,0.798647,84.547,84.521,11.83137918]
["bitfinex","SOLUSD",1771000920167,0.798647,84.545,84.51,10.36672501]
["bitfinex","SOLUSD",1771000920563,0.798647,84.545,84.52,10.36672501]
["bitfinex","SOLUSD",1771000920765,0.798647,84.545,84.51,10.36672501]
["bitfinex","SOLUSD",1771000921485,0.798647,84.543,84.51,10.36672501]
["bitfinex","SOLUSD",1771000922470,0.798647,84.541,84.51,10.36672501]
["bitfinex","SOLUSD",1771000922798,11.8284403,84.542,84.471,4.61729252]
["bitfinex","SOLUSD",1771000922799,0.798647,84.539,84.503,11.83389486]
["bitfinex","SOLUSD",1771000923681,0.798647,84.539,84.502,11.83390317]
["bitfinex","SOLUSD",1771000923887,0.798647,84.539,84.5,10.38528958]
["bitfinex","SOLUSD",1771000923888,0.798647,84.529,84.49,10.38528958]
["bitfinex","SOLUSD",1771000924176,0.798647,84.527,84.49,10.38528958]
["bitfinex","SOLUSD",1771000924585,0.798647,84.525,84.491,11.83558012]
["bitfinex","SOLUSD",1771000924968,0.798647,84.525,84.5,10.38528958]
["bitfinex","SOLUSD",1771000925162,0.798647,84.525,84.455,47.36215907]
["bitfinex","SOLUSD",1771000925163,0.798647,84.527,84.461,11.83978404]
["bitfinex","SOLUSD",1771000925489,0.798647,84.518,84.48,10.38528958]
["bitfinex","SOLUSD",1771000926061,0.798647,84.518,84.49,10.38528958]
["bitfinex","SOLUSD",1771000926368,0.798647,84.518,84.48,10.38528958]
["bitfinex","SOLUSD",1771000926766,0.798647,84.516,84.481,11.83698109]
["bitfinex","SOLUSD",1771000926972,0.798647,84.516,84.49,10.38528958]
["bitfinex","SOLUSD",1771000927582,0.798647,84.516,84.481,11.83698109]
["bitfinex","SOLUSD",1771000928085,0.798647,84.509,84.47,10.38528958]
["bitfinex","SOLUSD",1771000928760,0.798647,84.507,84.447,41.44611412]
["bitfinex","SOLUSD",1771000928965,0.798647,84.507,84.47,10.38528958]
["bitfinex","SOLUSD",1771000929183,0.798647,84.526,84.49,10.38528958]
["bitfinex","SOLUSD",1771000929388,44.9,84.525,84.5,10.38528958]
["bitfinex","SOLUSD",1771000929568,0.798647,84.509,84.47,10.38528958]
["bitfinex","SOLUSD",1771000929967,10.38528958,84.5,84.47,10.38528958]
["bitfinex","SOLUSD",1771000930280,0.798647,84.499,84.47,10.38528958]
["bitfinex","SOLUSD",1771000930663,0.798647,84.499,84.46,10.48528958]
["bitfinex","SOLUSD",1771000930868,0.798647,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1771000931292,0.798647,84.497,84.47,10.38528958]
["bitfinex","SOLUSD",1771000931481,0.798647,84.509,84.48,10.38528958]
["bitfinex","SOLUSD",1771000932068,44.88,84.516,84.49,10.38528958]
["bitfinex","SOLUSD",1771000932269,0.798647,84.52,84.49,10.38528958]
["bitfinex","SOLUSD",1771000932881,12.63018952,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1771000933186,0.798647,84.509,84.48,10.38528958]
["bitfinex","SOLUSD",1771000933391,0.798647,84.509,84.47,10.38528958]
["bitfinex","SOLUSD",1771000934690,0.798647,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1771000936295,0.798647,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1771000936592,11.83459963,84.498,84.46,0.1]
["bitfinex","SOLUSD",1771000936593,0.798647,84.489,84.46,0.1]
["bitfinex","SOLUSD",1771000937288,0.798647,84.479,84.46,0.1]
["bitfinex","SOLUSD",1771000938092,100.59409688,84.498,84.451,11.84118601]
["bitfinex","SOLUSD",1771000938093,45.648647,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1771000938394,0.748647,84.469,84.45,0.1]
["bitfinex","SOLUSD",1771000938593,0.71250367,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1771000939294,0.71250367,84.459,84.43,10.38528958]
["bitfinex","SOLUSD",1771000939784,44.9,84.464,84.44,10.38528958]
["bitfinex","SOLUSD",1771000940171,0.71250367,84.476,84.44,10.38528958]
["bitfinex","SOLUSD",1771000940371,0.71250367,84.476,84.46,10.38528958]
["bitfinex","SOLUSD",1771000940593,44.9,84.481,84.46,10.38528958]
["bitfinex","SOLUSD",1771000940980,44.9,84.481,84.47,10.38528958]
["bitfinex","SOLUSD",1771000941298,11.83515989,84.494,84.46,10.38528958]
["bitfinex","SOLUSD",1771000941475,0.71250367,84.489,84.46,10.38528958]
["bitfinex","SOLUSD",1771000942283,0.71250367,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1771000943169,0.71250367,84.487,84.456,11.84037779]
["bitfinex","SOLUSD",1771000943369,0.71250367,84.487,84.46,10.38528958]
["bitfinex","SOLUSD",1771000943974,0.71250367,84.479,84.44,10.38528958]
["bitfinex","SOLUSD",1771000944190,0.71250367,84.477,84.45,10.38528958]
["bitfinex","SOLUSD",1771000944392,42.15714606,84.478,84.46,10.38528958]
["bitfinex","SOLUSD",1771000944598,42.15714606,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1771000944599,42.15714606,84.478,84.47,10.38528958]
["bitfinex","SOLUSD",1771000944775,0.71250367,84.491,84.46,10.38528958]
["bitfinex","SOLUSD",1771000945878,0.71250367,84.49,84.46,10.38528958]
["bitfinex","SOLUSD",1771000946080,0.71250367,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1771000946280,0.71250367,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771000946601,0.71250367,84.49,84.46,10.38528958]
["bitfinex","SOLUSD",1771000947901,0.71250367,84.489,84.46,10.38528958]
["bitfinex","SOLUSD",1771000949198,44.94,84.497,84.44,10.38528958]
["bitfinex","SOLUSD",1771000949199,0.71250367,84.479,84.44,10.38528958]
["bitfinex","SOLUSD",1771000949393,0.71250367,84.479,84.45,10.38528958]
["bitfinex","SOLUSD",1771000949900,44.98,84.486,84.46,10.38528958]
["bitfinex","SOLUSD",1771000950097,11.83501982,84.495,84.47,10.38528958]
["bitfinex","SOLUSD",1771000950300,5.36086188,84.546,84.422,195.44668448]
["bitfinex","SOLUSD",1771000950301,0.71250367,84.513,84.48,10.38528958]
["bitfinex","SOLUSD",1771000950499,0.71250367,84.513,84.49,10.38528958]
["bitfinex","SOLUSD",1771000951003,44.98,84.523,84.49,10.38528958]
["bitfinex","SOLUSD",1771000951202,0.698647,84.519,84.48,10.38528958]
["bitfinex","SOLUSD",1771000952281,0.698647,84.509,84.48,10.38528958]
["bitfinex","SOLUSD",1771000952482,0.698647,84.519,84.49,10.38528958]
["bitfinex","SOLUSD",1771000952887,0.698647,84.519,84.5,10.38528958]
["bitfinex","SOLUSD",1771000953088,0.698647,84.519,84.501,11.83417947]
["bitfinex","SOLUSD",1771000953287,0.698647,84.519,84.5,10.38528958]
["bitfinex","SOLUSD",1771000953599,44.98,84.528,84.5,10.38528958]
["bitfinex","SOLUSD",1771000953600,45.678647,84.528,84.51,10.38528958]
["bitfinex","SOLUSD",1771000953803,0.698647,84.527,84.5,11.83420802]
["bitfinex","SOLUSD",1771000953987,0.698647,84.509,84.48,10.38528958]
["bitfinex","SOLUSD",1771000955008,0.698647,84.509,84.47,10.38528958]
["bitfinex","SOLUSD",1771000955193,0.698647,84.507,84.47,10.38528958]
["bitfinex","SOLUSD",1771000956200,0.698647,84.489,84.452,41.4436603]
["bitfinex","SOLUSD",1771000956408,0.698647,84.489,84.46,10.38528958]
["bitfinex","SOLUSD",1771000956793,0.698647,84.489,84.452,41.4436603]
["bitfinex","SOLUSD",1771000957408,0.698647,84.479,84.44,10.38528958]
["bitfinex","SOLUSD",1771000957604,0.698647,84.479,84.45,10.38528958]
["bitfinex","SOLUSD",1771000958309,0.698647,84.479,84.44,10.38528958]
["bitfinex","SOLUSD",1771000958708,0.698647,84.479,84.45,10.38528958]
["bitfinex","SOLUSD",1771000959297,0.698647,84.479,84.441,41.4490591]
["bitfinex","SOLUSD",1771000959499,0.698647,84.479,84.45,10.38528958]
["bitfinex","SOLUSD",1771000960296,0.698647,84.479,84.441,41.4490591]
["bitfinex","SOLUSD",1771000960613,0.698647,84.478,84.441,41.4490591]
["bitfinex","SOLUSD",1771000961418,0.698647,84.459,84.42,10.48528958]
["bitfinex","SOLUSD",1771000961595,10.38528958,84.45,84.421,11.84539391]
["bitfinex","SOLUSD",1771000961796,0.698647,84.459,84.421,41.4588787]
["bitfinex","SOLUSD",1771000961996,0.698647,84.459,84.43,10.38528958]
["bitfinex","SOLUSD",1771000962195,0.698647,84.459,84.421,41.4588787]
["bitfinex","SOLUSD",1771000962403,0.698647,84.459,84.43,10.38528958]
["bitfinex","SOLUSD",1771000962713,44.92,84.469,84.43,10.38528958]
["bitfinex","SOLUSD",1771000962714,0.698647,84.469,84.43,10.38528958]
["bitfinex","SOLUSD",1771000963699,0.698647,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1771000964503,0.698647,84.469,84.431,41.45396832]
["bitfinex","SOLUSD",1771000964718,0.698647,84.469,84.44,10.38528958]
["bitfinex","SOLUSD",1771000964922,0.698647,84.478,84.44,10.38528958]
["bitfinex","SOLUSD",1771000965404,0.698647,84.478,84.431,41.45396832]
["bitfinex","SOLUSD",1771000965605,0.698647,84.478,84.44,10.38528958]
["bitfinex","SOLUSD",1771000966124,0.698647,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1771000966316,0.698647,84.459,84.421,41.4588787]
["bitfinex","SOLUSD",1771000966717,0.698647,84.459,84.43,10.38528958]
["bitfinex","SOLUSD",1771000967114,0.698647,84.47,84.43,10.38528958]
["bitfinex","SOLUSD",1771000967312,0.698647,84.469,84.44,10.38528958]
["bitfinex","SOLUSD",1771000967627,0.698647,84.469,84.43,10.38528958]
["bitfinex","SOLUSD",1771000968019,0.698647,84.459,84.421,41.4588787]
["bitfinex","SOLUSD",1771000968521,0.698647,84.477,84.44,10.38528958]
["bitfinex","SOLUSD",1771000969525,10.38528958,84.47,84.44,10.38528958]
["bitfinex","SOLUSD",1771000969906,11.08393658,84.47,84.433,37.24]
["bitfinex","SOLUSD",1771000970106,0.698647,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1771000972029,0.698647,84.469,84.434,41.45249543]
["bitfinex","SOLUSD",1771000972527,0.698647,84.487,84.434,41.45249543]
["bitfinex","SOLUSD",1771000972830,100.66468271,84.559,84.48,10.38528958]
["bitfinex","SOLUSD",1771000972831,0.698647,84.522,84.48,10.38528958]
["bitfinex","SOLUSD",1771000973004,0.698647,84.522,84.5,10.38528958]
["bitfinex","SOLUSD",1771000973323,0.698647,84.522,84.481,37.28]
["bitfinex","SOLUSD",1771000973324,0.698647,84.522,84.49,10.38528958]
["bitfinex","SOLUSD",1771000973513,0.698647,84.519,84.481,37.28]
["bitfinex","SOLUSD",1771000973922,0.698647,84.529,84.5,10.38528958]
["bitfinex","SOLUSD",1771000974222,0.698647,84.509,84.482,11.83684098]
["bitfinex","SOLUSD",1771000975001,0.698647,84.519,84.49,10.38528958]
["bitfinex","SOLUSD",1771000975326,0.698647,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1771000976325,0.698647,84.519,84.49,10.38528958]
["bitfinex","SOLUSD",1771000976517,0.698647,84.518,84.49,10.38528958]
["bitfinex","SOLUSD",1771000977328,0.698647,84.518,84.48,10.38528958]
["bitfinex","SOLUSD",1771000978929,0.698647,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771000979627,0.698647,84.509,84.481,11.80450782]
["bitfinex","SOLUSD",1771000980124,0.698647,84.509,84.474,11.8379181]
["bitfinex","SOLUSD",1771000980324,0.698647,84.499,84.462,11.83964386]
["bitfinex","SOLUSD",1771000980720,0.698647,84.499,84.47,10.38528958]
["bitfinex","SOLUSD",1771000982127,0.698647,84.498,84.462,29.59910965]
["bitfinex","SOLUSD",1771000982635,29.57984784,84.517,84.462,29.59910965]
["bitfinex","SOLUSD",1771000982636,0.698647,84.506,84.48,10.38528958]
["bitfinex","SOLUSD",1771000982929,0.698647,84.506,84.454,71.04459231]
["bitfinex","SOLUSD",1771000982930,0.698647,84.506,84.481,11.83698109]
["bitfinex","SOLUSD",1771000984339,45.638647,84.517,84.481,41.42943383]
["bitfinex","SOLUSD",1771000984514,29.57312563,84.537,84.481,41.42943383]
["bitfinex","SOLUSD",1771000984515,0.698647,84.549,84.51,10.38528958]
["bitfinex","SOLUSD",1771000984937,0.698647,84.539,84.5,10.38421116]
["bitfinex","SOLUSD",1771000985113,0.698647,84.519,84.497,11.83473969]
["bitfinex","SOLUSD",1771000985314,0.698647,84.519,84.461,4.61729252]
["bitfinex","SOLUSD",1771000985315,0.698647,84.519,84.492,11.83535528]
["bitfinex","SOLUSD",1771000986033,0.698647,84.531,84.51,10.38421116]
["bitfinex","SOLUSD",1771000986819,0.698647,84.531,84.5,10.38421116]
["bitfinex","SOLUSD",1771000987214,0.698647,84.54,84.51,10.38421116]
["bitfinex","SOLUSD",1771000988633,0.698647,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1771000988933,12.52750705,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771000989132,0.698647,84.538,84.511,11.83277916]
["bitfinex","SOLUSD",1771000989317,0.698647,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1771000990029,0.698647,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1771000990229,0.698647,84.529,84.49,39.97340562]
["bitfinex","SOLUSD",1771000990230,0.698647,84.499,84.46,10.38421116]
["bitfinex","SOLUSD",1771000990436,0.698647,84.527,84.49,10.38421116]
["bitfinex","SOLUSD",1771000990622,0.698647,84.527,84.5,10.38421116]
["bitfinex","SOLUSD",1771000990817,0.698647,84.509,84.47,10.38421116]
["bitfinex","SOLUSD",1771000991216,10.38421116,84.51,84.466,37.44]
["bitfinex","SOLUSD",1771000991217,0.698647,84.518,84.5,10.38421116]
["bitfinex","SOLUSD",1771000991416,0.698647,84.538,84.5,10.38421116]
["bitfinex","SOLUSD",1771000991827,0.698647,84.538,84.51,10.38421116]
["bitfinex","SOLUSD",1771000994326,0.698647,84.537,84.51,10.38421116]
["bitfinex","SOLUSD",1771000994740,10.38421116,84.54,84.504,11.83375934]
["bitfinex","SOLUSD",1771000994741,0.698647,84.535,84.504,11.83375934]
["bitfinex","SOLUSD",1771000995254,0.698647,84.535,84.51,10.38421116]
["bitfinex","SOLUSD",1771000995749,0.698647,84.535,84.503,37.42]
["bitfinex","SOLUSD",1771000995923,0.698647,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1771000996122,0.698647,84.529,84.5,10.38421116]
["bitfinex","SOLUSD",1771000996334,0.698647,84.529,84.51,10.38421116]
["bitfinex","SOLUSD",1771000996648,0.698647,84.536,84.511,11.83277916]
["bitfinex","SOLUSD",1771000996846,0.698647,84.536,84.52,10.38421116]
["bitfinex","SOLUSD",1771000997024,0.698647,84.544,84.52,10.38421116]
["bitfinex","SOLUSD",1771000997225,0.698647,84.544,84.511,41.41472707]
["bitfinex","SOLUSD",1771000997436,0.698647,84.559,84.52,10.38421116]
["bitfinex","SOLUSD",1771000997739,0.698647,84.569,84.54,10.38421116]
["bitfinex","SOLUSD",1771000998326,0.698647,84.569,84.55,10.38421116]
["bitfinex","SOLUSD",1771000998955,0.698647,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771000999242,0.698647,84.569,84.537,11.82909149]
["bitfinex","SOLUSD",1771000999432,10.58421116,84.57,84.521,29.57817188]
["bitfinex","SOLUSD",1771000999433,0.698647,84.559,84.521,29.57817188]
["bitfinex","SOLUSD",1771000999625,0.698647,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771000999830,0.698647,84.559,84.522,41.4093372]
["bitfinex","SOLUSD",1771001000140,0.698647,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771001000347,0.698647,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1771001002542,0.698647,84.549,84.53,10.38421116]
["bitfinex","SOLUSD",1771001002741,0.698647,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1771001004445,0.698647,84.559,84.53,10.38421116]
["bitfinex","SOLUSD",1771001004645,0.698647,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771001005345,0.698647,84.557,84.522,11.8312392]
["bitfinex","SOLUSD",1771001006229,0.698647,84.557,84.53,10.38421116]
["bitfinex","SOLUSD",1771001006457,10.58421116,84.57,84.54,10.38421116]
["bitfinex","SOLUSD",1771001006458,0.698647,84.569,84.54,10.38421116]
["bitfinex","SOLUSD",1771001006758,0.698647,84.569,84.531,37.5]
["bitfinex","SOLUSD",1771001007454,0.698647,84.567,84.532,11.82983958]
["bitfinex","SOLUSD",1771001007633,0.698647,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1771001008258,0.698647,84.559,84.528,11.83035519]
["bitfinex","SOLUSD",1771001008766,0.698647,84.559,84.53,10.38421116]
["bitfinex","SOLUSD",1771001008969,0.698647,84.559,84.54,10.38421116]
["bitfinex","SOLUSD",1771001009261,0.698647,84.567,84.54,10.38421116]
["bitfinex","SOLUSD",1771001009455,0.2,84.57,84.55,10.38421116]
["bitfinex","SOLUSD",1771001009853,0.698647,84.569,84.541,41.40003074]
["bitfinex","SOLUSD",1771001010737,0.2,84.57,84.541,41.40003074]
["bitfinex","SOLUSD",1771001011466,0.898647,84.57,84.55,10.38421116]
["bitfinex","SOLUSD",1771001011952,0.2,84.57,84.55,10.38421116]
["bitfinex","SOLUSD",1771001013143,0.698647,84.587,84.56,10.38421116]
["bitfinex","SOLUSD",1771001013639,0.2,84.6,84.57,10.38421116]
["bitfinex","SOLUSD",1771001014250,0.2,84.6,84.571,37.58]
["bitfinex","SOLUSD",1771001014932,0.2,84.6,84.58,10.38421116]
["bitfinex","SOLUSD",1771001015343,0.2,84.6,84.59,10.38421116]
["bitfinex","SOLUSD",1771001015546,0.2,84.6,84.58,10.38421116]
["bitfinex","SOLUSD",1771001016155,0.2,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1771001016156,0.2,84.6,84.59,10.38421116]
["bitfinex","SOLUSD",1771001016370,1e-08,84.6,84.59,10.38421116]
["bitfinex","SOLUSD",1771001017452,1e-08,84.6,84.591,11.82158858]
["bitfinex","SOLUSD",1771001017657,0.69864701,84.6,84.587,37.62]
["bitfinex","SOLUSD",1771001018274,0.69864701,84.6,84.581,11.82298624]
["bitfinex","SOLUSD",1771001019364,1e-08,84.6,84.59,10.38421116]
["bitfinex","SOLUSD",1771001019572,1e-08,84.6,84.59,22.20590649]
["bitfinex","SOLUSD",1771001020079,1e-08,84.6,84.583,11.8226354]
["bitfinex","SOLUSD",1771001020256,1e-08,84.6,84.59,10.38421116]
["bitfinex","SOLUSD",1771001020453,1e-08,84.6,84.584,37.66]
["bitfinex","SOLUSD",1771001020655,1e-08,84.6,84.59,10.38421116]
["bitfinex","SOLUSD",1771001021068,1e-08,84.6,84.584,37.66]
["bitfinex","SOLUSD",1771001021372,1e-08,84.6,84.59,10.38421116]
["bitfinex","SOLUSD",1771001021776,1e-08,84.6,84.586,11.82222415]
["bitfinex","SOLUSD",1771001023068,1e-08,84.6,84.59,10.38421116]
["bitfinex","SOLUSD",1771001023557,1e-08,84.6,84.591,37.7]
["bitfinex","SOLUSD",1771001023872,0.2,84.61,84.592,11.82144883]
["bitfinex","SOLUSD",1771001024073,0.2,84.61,84.6,10.38421116]
["bitfinex","SOLUSD",1771001024684,0.698647,84.624,84.6,10.38421116]
["bitfinex","SOLUSD",1771001024865,0.698647,84.659,84.61,10.38421116]
["bitfinex","SOLUSD",1771001025059,0.698647,84.659,84.63,10.38421116]
["bitfinex","SOLUSD",1771001025479,0.698647,84.659,84.6,10.38421116]
["bitfinex","SOLUSD",1771001025480,0.2,84.69,84.65,10.38421116]
["bitfinex","SOLUSD",1771001025481,0.698647,84.688,84.65,10.38421116]
["bitfinex","SOLUSD",1771001025667,0.698647,84.688,84.6,10.38421116]
["bitfinex","SOLUSD",1771001025668,0.698647,84.659,84.63,10.38421116]
["bitfinex","SOLUSD",1771001026268,10.38421116,84.67,84.63,10.38421116]
["bitfinex","SOLUSD",1771001026269,0.698647,84.657,84.63,10.38421116]
["bitfinex","SOLUSD",1771001026655,0.698647,84.676,84.64,10.38421116]
["bitfinex","SOLUSD",1771001026872,0.698647,84.675,84.64,10.38421116]
["bitfinex","SOLUSD",1771001027365,0.698647,84.669,84.64,10.38421116]
["bitfinex","SOLUSD",1771001027564,0.698647,84.678,84.66,10.38421116]
["bitfinex","SOLUSD",1771001027870,0.698647,84.678,84.65,10.38421116]
["bitfinex","SOLUSD",1771001028375,0.698647,84.676,84.65,10.38421116]
["bitfinex","SOLUSD",1771001029269,0.698647,84.676,84.641,11.81460521]
["bitfinex","SOLUSD",1771001029459,0.698647,84.676,84.65,10.38421116]
["bitfinex","SOLUSD",1771001029658,0.698647,84.676,84.641,41.35111824]
["bitfinex","SOLUSD",1771001029860,0.698647,84.676,84.65,10.38421116]
["bitfinex","SOLUSD",1771001030061,0.698647,84.669,84.64,10.38421116]
["bitfinex","SOLUSD",1771001030261,0.698647,84.667,84.636,11.81519608]
["bitfinex","SOLUSD",1771001030470,0.698647,84.667,84.64,10.38421116]
["bitfinex","SOLUSD",1771001030782,0.698647,84.667,84.65,10.38421116]
["bitfinex","SOLUSD",1771001030982,0.698647,84.667,84.64,10.38421116]
["bitfinex","SOLUSD",1771001032294,0.698647,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1771001032882,0.698647,84.659,84.62,10.38421116]
["bitfinex","SOLUSD",1771001033088,0.698647,84.659,84.621,37.72]
["bitfinex","SOLUSD",1771001033270,0.698647,84.659,84.613,11.81851488]
["bitfinex","SOLUSD",1771001033271,0.698647,84.659,84.63,10.38421116]
["bitfinex","SOLUSD",1771001033476,0.698647,84.649,84.615,37.72]
["bitfinex","SOLUSD",1771001033673,0.698647,84.639,84.61,10.38421116]
["bitfinex","SOLUSD",1771001033980,44.64,84.655,84.6,10.38421116]
["bitfinex","SOLUSD",1771001033981,0.698647,84.629,84.6,10.38421116]
["bitfinex","SOLUSD",1771001034487,0.698647,84.627,84.6,10.38421116]
["bitfinex","SOLUSD",1771001034692,0.698647,84.627,84.601,11.82019125]
["bitfinex","SOLUSD",1771001034981,0.698647,84.627,84.6,10.38421116]
["bitfinex","SOLUSD",1771001035707,0.698647,84.627,84.59,10.38421116]
["bitfinex","SOLUSD",1771001035988,0.698647,84.627,84.553,47.30745493]
["bitfinex","SOLUSD",1771001035989,0.698647,84.609,84.57,10.38421116]
["bitfinex","SOLUSD",1771001036488,0.698647,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1771001036991,0.698647,84.607,84.569,37.72]
["bitfinex","SOLUSD",1771001036992,0.698647,84.599,84.569,37.72]
["bitfinex","SOLUSD",1771001037172,0.698647,84.599,84.57,10.38421116]
["bitfinex","SOLUSD",1771001037493,0.698647,84.599,84.569,49.54457147]
["bitfinex","SOLUSD",1771001037494,0.698647,84.599,84.569,37.72]
["bitfinex","SOLUSD",1771001037699,0.698647,84.599,84.57,22.20873522]
["bitfinex","SOLUSD",1771001037899,41.36724659,84.608,84.57,22.20873522]
["bitfinex","SOLUSD",1771001037900,0.698647,84.608,84.58,10.38421116]
["bitfinex","SOLUSD",1771001038185,0.698647,84.608,84.57,22.20873522]
["bitfinex","SOLUSD",1771001038391,0.698647,84.599,84.57,22.20873522]
["bitfinex","SOLUSD",1771001038683,0.698647,84.597,84.569,37.72]
["bitfinex","SOLUSD",1771001038881,0.698647,84.597,84.57,10.38421116]
["bitfinex","SOLUSD",1771001039287,0.698647,84.597,84.563,11.82549019]
["bitfinex","SOLUSD",1771001039588,0.698647,84.619,84.59,10.38421116]
["bitfinex","SOLUSD",1771001039886,0.698647,84.619,84.6,10.38421116]
["bitfinex","SOLUSD",1771001040076,0.698647,84.632,84.6,10.38421116]
["bitfinex","SOLUSD",1771001040383,0.698647,84.632,84.563,21.80364459]
["bitfinex","SOLUSD",1771001040384,0.698647,84.619,84.595,37.76]
["bitfinex","SOLUSD",1771001040587,0.698647,84.619,84.591,49.58149483]
["bitfinex","SOLUSD",1771001041375,0.698647,84.628,84.6,10.38421116]
["bitfinex","SOLUSD",1771001043089,12.51520672,84.627,84.6,10.38421116]
["bitfinex","SOLUSD",1771001043390,0.698647,84.627,84.601,11.82019125]
["bitfinex","SOLUSD",1771001043975,44.6,84.639,84.62,10.38421116]
["bitfinex","SOLUSD",1771001043976,0.698647,84.638,84.62,10.38421116]
["bitfinex","SOLUSD",1771001044394,0.698647,84.638,84.61,10.38421116]
["bitfinex","SOLUSD",1771001044991,0.698647,84.635,84.601,11.82019125]
["bitfinex","SOLUSD",1771001045585,0.698647,84.629,84.593,11.82128952]
["bitfinex","SOLUSD",1771001046190,0.698647,84.619,84.593,11.82128952]
["bitfinex","SOLUSD",1771001046399,0.698647,84.599,84.57,10.38421116]
["bitfinex","SOLUSD",1771001046879,0.698647,84.599,84.58,10.36873507]
["bitfinex","SOLUSD",1771001047082,0.698647,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771001048199,0.698647,84.608,84.577,11.82346369]
["bitfinex","SOLUSD",1771001048407,0.698647,84.599,84.577,11.82346369]
["bitfinex","SOLUSD",1771001048900,0.698647,84.589,84.57,10.36873507]
["bitfinex","SOLUSD",1771001049108,10.36873507,84.58,84.55,10.36873507]
["bitfinex","SOLUSD",1771001049301,0.698647,84.579,84.55,10.36873507]
["bitfinex","SOLUSD",1771001049613,0.698647,84.589,84.56,10.36873507]
["bitfinex","SOLUSD",1771001049991,0.698647,84.589,84.55,10.36873507]
["bitfinex","SOLUSD",1771001049992,0.698647,84.588,84.55,10.36873507]
["bitfinex","SOLUSD",1771001050305,10.36873507,84.58,84.55,10.36873507]
["bitfinex","SOLUSD",1771001050486,0.698647,84.579,84.543,37.82]
["bitfinex","SOLUSD",1771001051194,0.698647,84.579,84.55,10.36873507]
["bitfinex","SOLUSD",1771001052280,0.698647,84.577,84.544,11.82816048]
["bitfinex","SOLUSD",1771001053399,0.698647,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1771001053914,0.698647,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1771001055007,11.8236852,84.576,84.54,10.36873507]
["bitfinex","SOLUSD",1771001055214,0.698647,84.579,84.54,10.36873507]
["bitfinex","SOLUSD",1771001055407,0.698647,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771001055604,10.36873507,84.58,84.541,11.82858021]
["bitfinex","SOLUSD",1771001055605,10.36873507,84.58,84.541,41.80379301]
["bitfinex","SOLUSD",1771001055801,10.36873507,84.58,84.542,0.402586]
["bitfinex","SOLUSD",1771001056495,37.74,84.598,84.543,37.9]
["bitfinex","SOLUSD",1771001056694,10.36873507,84.57,84.543,37.9]
["bitfinex","SOLUSD",1771001056899,10.36873507,84.58,84.543,37.9]
["bitfinex","SOLUSD",1771001057488,0.54282823,84.589,84.551,0.42888686]
["bitfinex","SOLUSD",1771001057707,0.54282823,84.589,84.56,10.36873507]
["bitfinex","SOLUSD",1771001057888,0.54282823,84.589,84.57,10.36873507]
["bitfinex","SOLUSD",1771001058090,0.54282823,84.6,84.57,10.36873507]
["bitfinex","SOLUSD",1771001058312,0.54282823,84.6,84.571,37.92]
["bitfinex","SOLUSD",1771001058708,0.54282823,84.6,84.58,10.36873507]
["bitfinex","SOLUSD",1771001058910,0.54282823,84.619,84.59,10.36873507]
["bitfinex","SOLUSD",1771001059087,0.54282823,84.619,84.591,37.92]
["bitfinex","SOLUSD",1771001059289,0.54282823,84.609,84.591,37.92]
["bitfinex","SOLUSD",1771001059696,0.54282823,84.609,84.584,11.82248237]
["bitfinex","SOLUSD",1771001061826,44.46,84.635,84.584,11.82248237]
["bitfinex","SOLUSD",1771001061827,0.54282823,84.631,84.6,10.36873507]
["bitfinex","SOLUSD",1771001061998,0.54282823,84.641,84.61,10.36873507]
["bitfinex","SOLUSD",1771001062200,11.81348864,84.649,84.62,10.36873507]
["bitfinex","SOLUSD",1771001062513,0.54282823,84.658,84.63,10.36873507]
["bitfinex","SOLUSD",1771001062914,0.54282823,84.666,84.63,10.36873507]
["bitfinex","SOLUSD",1771001063111,47.22357954,84.704,84.621,37.94]
["bitfinex","SOLUSD",1771001063112,44.42,84.687,84.621,37.94]
["bitfinex","SOLUSD",1771001063315,10.36873507,84.66,84.621,37.94]
["bitfinex","SOLUSD",1771001063518,10.36873507,84.65,84.621,37.94]
["bitfinex","SOLUSD",1771001063915,10.36873507,84.65,84.612,11.81863484]
["bitfinex","SOLUSD",1771001064113,10.36873507,84.64,84.606,37.94]
["bitfinex","SOLUSD",1771001064625,10.36873507,84.64,84.61,10.36873507]
["bitfinex","SOLUSD",1771001065128,0.54282823,84.639,84.606,37.94]
["bitfinex","SOLUSD",1771001065711,0.54282823,84.629,84.606,37.94]
["bitfinex","SOLUSD",1771001066109,10.36873507,84.62,84.592,37.96]
["bitfinex","SOLUSD",1771001066307,10.36873507,84.62,84.593,0.73288547]
["bitfinex","SOLUSD",1771001066710,10.36873507,84.63,84.601,0.73288547]
["bitfinex","SOLUSD",1771001067620,11.81516358,84.637,84.603,0.73288547]
["bitfinex","SOLUSD",1771001068824,44.34,84.67,84.603,0.73288547]
["bitfinex","SOLUSD",1771001069032,10.36873507,84.64,84.603,0.73288547]
["bitfinex","SOLUSD",1771001069245,10.36873507,84.64,84.605,0.73288547]
["bitfinex","SOLUSD",1771001069429,10.36873507,84.63,84.605,0.73288547]
["bitfinex","SOLUSD",1771001069734,10.36873507,84.62,84.594,37.98]
["bitfinex","SOLUSD",1771001069920,10.36873507,84.61,84.594,37.98]
["bitfinex","SOLUSD",1771001070832,11.81907362,84.609,84.594,37.98]
["bitfinex","SOLUSD",1771001071424,11.81907362,84.609,84.594,37.63073055]
["bitfinex","SOLUSD",1771001072347,4.61729252,84.636,84.588,38.0]
["bitfinex","SOLUSD",1771001072832,10.36873507,84.61,84.588,38.0]
["bitfinex","SOLUSD",1771001073748,11.81907362,84.609,84.588,38.0]
["bitfinex","SOLUSD",1771001074438,10.36873507,84.6,84.588,38.0]
["bitfinex","SOLUSD",1771001075124,11.81907362,84.609,84.588,38.0]
["bitfinex","SOLUSD",1771001075516,10.36873507,84.6,84.588,38.0]
["bitfinex","SOLUSD",1771001075717,11.82047069,84.599,84.588,38.0]
["bitfinex","SOLUSD",1771001076132,10.36873507,84.6,84.571,1.08215492]
["bitfinex","SOLUSD",1771001076330,10.36873507,84.6,84.572,38.04]
["bitfinex","SOLUSD",1771001076840,62.22440346,84.642,84.572,38.04]
["bitfinex","SOLUSD",1771001076841,10.36873507,84.59,84.572,38.04]
["bitfinex","SOLUSD",1771001077222,10.36873507,84.6,84.572,38.04]
["bitfinex","SOLUSD",1771001077433,10.36873507,84.6,84.573,38.06]
["bitfinex","SOLUSD",1771001077624,10.36873507,84.61,84.576,1.08215492]
["bitfinex","SOLUSD",1771001079339,11.81907362,84.609,84.576,1.08215492]
["bitfinex","SOLUSD",1771001080019,11.81907362,84.609,84.578,1.08215492]
["bitfinex","SOLUSD",1771001081036,11.81907362,84.609,84.573,38.06]
["bitfinex","SOLUSD",1771001081037,10.36873507,84.6,84.573,38.06]
["bitfinex","SOLUSD",1771001081218,10.36873507,84.6,84.574,38.08]
["bitfinex","SOLUSD",1771001081729,10.57963057,84.6,84.575,38.08]
["bitfinex","SOLUSD",1771001081933,10.36873507,84.59,84.575,38.08]
["bitfinex","SOLUSD",1771001082326,11.82047069,84.599,84.575,38.08]
["bitfinex","SOLUSD",1771001082527,10.36873507,84.59,84.558,11.82607937]
["bitfinex","SOLUSD",1771001082825,10.36873507,84.59,84.557,1.08215492]
["bitfinex","SOLUSD",1771001082826,10.36873507,84.58,84.559,38.1]
["bitfinex","SOLUSD",1771001083632,10.36873507,84.57,84.56,38.12]
["bitfinex","SOLUSD",1771001083939,10.36873507,84.58,84.56,38.12]
["bitfinex","SOLUSD",1771001084443,22.19190135,84.58,84.56,38.12]
["bitfinex","SOLUSD",1771001084653,11.82186809,84.589,84.561,1.18760267]
["bitfinex","SOLUSD",1771001084830,11.82126558,84.594,84.562,1.18760267]
["bitfinex","SOLUSD",1771001085140,10.36873507,84.59,84.563,38.12]
["bitfinex","SOLUSD",1771001086125,10.36873507,84.58,84.563,38.12]
["bitfinex","SOLUSD",1771001086441,22.19198498,84.58,84.563,38.12]
["bitfinex","SOLUSD",1771001086842,10.36873507,84.57,84.561,38.16]
["bitfinex","SOLUSD",1771001087043,51.74980006,84.58,84.561,38.16]
["bitfinex","SOLUSD",1771001087363,51.74980006,84.58,84.554,1.18760267]
["bitfinex","SOLUSD",1771001087364,22.19198498,84.58,84.562,38.16]
["bitfinex","SOLUSD",1771001088048,11.82250877,84.585,84.563,1.18760267]
["bitfinex","SOLUSD",1771001088221,11.82186809,84.589,84.563,1.18760267]
["bitfinex","SOLUSD",1771001088423,11.82130109,84.594,84.564,1.18760267]
["bitfinex","SOLUSD",1771001088622,11.82130109,84.594,84.565,38.16]
["bitfinex","SOLUSD",1771001088828,11.82130109,84.594,84.566,1.18760267]
["bitfinex","SOLUSD",1771001089241,11.82130109,84.594,84.568,1.18760267]
["bitfinex","SOLUSD",1771001089421,29.58460374,84.61,84.571,1.18760267]
["bitfinex","SOLUSD",1771001089422,10.36873507,84.61,84.571,1.18760267]
["bitfinex","SOLUSD",1771001089626,11.81809586,84.616,84.581,1.18760267]
["bitfinex","SOLUSD",1771001090220,10.36873507,84.61,84.581,1.18760267]
["bitfinex","SOLUSD",1771001090427,22.18770974,84.61,84.582,1.18760267]
["bitfinex","SOLUSD",1771001091347,10.36873507,84.61,84.583,38.18]
["bitfinex","SOLUSD",1771001091522,10.36873507,84.61,84.584,1.18760267]
["bitfinex","SOLUSD",1771001091928,11.81907362,84.609,84.584,1.18760267]
["bitfinex","SOLUSD",1771001092542,11.81753722,84.62,84.584,1.18760267]
["bitfinex","SOLUSD",1771001092748,0.03086017,84.619,84.584,1.18760267]
["bitfinex","SOLUSD",1771001093044,10.36873507,84.61,84.584,1.18760267]
["bitfinex","SOLUSD",1771001094147,0.03086017,84.619,84.585,1.18760267]
["bitfinex","SOLUSD",1771001094347,10.36873507,84.61,84.585,1.18760267]
["bitfinex","SOLUSD",1771001094927,10.36873507,84.63,84.591,1.18760267]
["bitfinex","SOLUSD",1771001095133,22.18500384,84.63,84.591,1.18760267]
["bitfinex","SOLUSD",1771001095541,11.81626877,84.63,84.591,1.18760267]
["bitfinex","SOLUSD",1771001095749,10.36873507,84.63,84.591,1.18760267]
["bitfinex","SOLUSD",1771001096343,11.81628047,84.629,84.591,13.00909632]
["bitfinex","SOLUSD",1771001096546,11.81628047,84.629,84.592,1.18760267]
["bitfinex","SOLUSD",1771001096738,10.36873507,84.62,84.592,1.18760267]
["bitfinex","SOLUSD",1771001097232,41.38125126,84.629,84.592,1.18760267]
["bitfinex","SOLUSD",1771001097428,10.36873507,84.62,84.592,1.18760267]
["bitfinex","SOLUSD",1771001098041,10.36873507,84.62,84.592,13.0090515]
["bitfinex","SOLUSD",1771001098440,0.02426962,84.628,84.593,1.18760267]
["bitfinex","SOLUSD",1771001099562,10.36873507,84.62,84.593,1.18760267]
["bitfinex","SOLUSD",1771001100237,0.02426962,84.628,84.595,1.18760267]
["bitfinex","SOLUSD",1771001100658,10.36873507,84.62,84.595,1.18760267]
["bitfinex","SOLUSD",1771001100959,0.02426962,84.628,84.595,1.18760267]
["bitfinex","SOLUSD",1771001101159,10.36873507,84.62,84.595,1.18760267]
["bitfinex","SOLUSD",1771001101540,11.81767688,84.619,84.584,1.18760267]
["bitfinex","SOLUSD",1771001101738,11.81628047,84.629,84.597,1.18760267]
["bitfinex","SOLUSD",1771001101944,10.36873507,84.62,84.596,38.32]
["bitfinex","SOLUSD",1771001102471,10.36873507,84.62,84.596,39.50760267]
["bitfinex","SOLUSD",1771001102965,10.36873507,84.62,84.596,38.32]
["bitfinex","SOLUSD",1771001103155,10.36873507,84.61,84.576,38.32]
["bitfinex","SOLUSD",1771001103359,10.36873507,84.6,84.576,38.32]
["bitfinex","SOLUSD",1771001103549,11.82047069,84.599,84.571,13.01198691]
["bitfinex","SOLUSD",1771001103751,11.82047069,84.599,84.575,38.32]
["bitfinex","SOLUSD",1771001104242,41.37164741,84.599,84.573,38.32]
["bitfinex","SOLUSD",1771001104970,10.36873507,84.58,84.553,1.18760267]
["bitfinex","SOLUSD",1771001105174,10.36873507,84.57,84.543,1.18760267]
["bitfinex","SOLUSD",1771001105340,10.36873507,84.58,84.545,1.18760267]
["bitfinex","SOLUSD",1771001105542,10.36873507,84.57,84.545,1.18760267]
["bitfinex","SOLUSD",1771001105736,0.05756023,84.579,84.545,1.18760267]
["bitfinex","SOLUSD",1771001105956,10.36873507,84.57,84.545,1.18760267]
["bitfinex","SOLUSD",1771001106257,10.36873507,84.57,84.496,47.33919415]
["bitfinex","SOLUSD",1771001106258,10.36873507,84.58,84.542,1.18760267]
["bitfinex","SOLUSD",1771001106441,10.36873507,84.61,84.571,1.18760267]
["bitfinex","SOLUSD",1771001106642,10.36873507,84.62,84.581,1.18760267]
["bitfinex","SOLUSD",1771001107158,51.72257543,84.63,84.591,1.18760267]
["bitfinex","SOLUSD",1771001107356,22.18222331,84.63,84.6,10.36608247]
["bitfinex","SOLUSD",1771001107536,11.81488439,84.639,84.603,1.18760267]
["bitfinex","SOLUSD",1771001107740,10.36608247,84.63,84.603,1.18760267]
["bitfinex","SOLUSD",1771001107939,10.36608247,84.63,84.602,1.18760267]
["bitfinex","SOLUSD",1771001108560,0.05346022,84.638,84.602,1.18760267]
["bitfinex","SOLUSD",1771001108858,41.35209536,84.639,84.602,1.18760267]
["bitfinex","SOLUSD",1771001109066,41.35209536,84.639,84.602,13.0076542]
["bitfinex","SOLUSD",1771001109246,10.36608247,84.63,84.603,1.18760267]
["bitfinex","SOLUSD",1771001109559,11.81767688,84.619,84.594,1.18760267]
["bitfinex","SOLUSD",1771001109760,11.81767688,84.619,84.596,1.18760267]
["bitfinex","SOLUSD",1771001110363,0.04928864,84.609,84.571,1.18760267]
["bitfinex","SOLUSD",1771001110668,10.36608247,84.6,84.572,38.34]
["bitfinex","SOLUSD",1771001110876,10.36608247,84.6,84.573,38.34]
["bitfinex","SOLUSD",1771001111049,10.36608247,84.6,84.574,1.18760267]
["bitfinex","SOLUSD",1771001111759,22.18643296,84.6,84.574,1.18760267]
["bitfinex","SOLUSD",1771001112470,10.36608247,84.61,84.576,1.18760267]
["bitfinex","SOLUSD",1771001112645,11.8179562,84.617,84.59,10.36608247]
["bitfinex","SOLUSD",1771001112967,11.8179562,84.617,84.592,1.18760267]
["bitfinex","SOLUSD",1771001114151,10.36608247,84.61,84.592,1.18760267]
["bitfinex","SOLUSD",1771001114451,10.36608247,84.61,84.591,38.36]
["bitfinex","SOLUSD",1771001115368,11.8179562,84.617,84.591,38.36]
["bitfinex","SOLUSD",1771001115564,11.8179562,84.617,84.592,1.18760267]
["bitfinex","SOLUSD",1771001116468,11.8172606,84.622,84.594,1.18760267]
["bitfinex","SOLUSD",1771001116849,10.36608247,84.62,84.594,1.18760267]
["bitfinex","SOLUSD",1771001117046,10.36608247,84.62,84.591,38.36]
["bitfinex","SOLUSD",1771001117267,10.36608247,84.61,84.591,38.36]
["bitfinex","SOLUSD",1771001117474,10.36608247,84.6,84.588,38.42]
["bitfinex","SOLUSD",1771001117653,10.36608247,84.6,84.575,1.18760267]
["bitfinex","SOLUSD",1771001117654,11.82047069,84.599,84.575,1.18760267]
["bitfinex","SOLUSD",1771001117852,11.82047069,84.599,84.566,11.82500813]
["bitfinex","SOLUSD",1771001117853,10.36608247,84.59,84.566,1.20468306]
["bitfinex","SOLUSD",1771001118053,10.36608247,84.58,84.556,1.20468306]
["bitfinex","SOLUSD",1771001118668,10.36608247,84.57,84.556,1.20468306]
["bitfinex","SOLUSD",1771001118870,10.36608247,84.57,84.549,1.20468306]
["bitfinex","SOLUSD",1771001119177,10.36608247,84.56,84.521,1.20468306]
["bitfinex","SOLUSD",1771001119357,10.36608247,84.55,84.521,1.20468306]
["bitfinex","SOLUSD",1771001119770,0.04233492,84.565,84.523,1.20468306]
["bitfinex","SOLUSD",1771001119954,10.36608247,84.56,84.523,1.20468306]
["bitfinex","SOLUSD",1771001120159,10.36608247,84.55,84.523,1.20468306]
["bitfinex","SOLUSD",1771001121459,41.38632358,84.569,84.504,1.20468306]
["bitfinex","SOLUSD",1771001121460,10.36608247,84.53,84.504,1.20468306]
["bitfinex","SOLUSD",1771001121673,0.03757759,84.54,84.506,1.20468306]
["bitfinex","SOLUSD",1771001121674,11.82886005,84.539,84.506,1.20468306]
["bitfinex","SOLUSD",1771001123366,11.83025943,84.529,84.506,1.20468306]
["bitfinex","SOLUSD",1771001123553,10.36608247,84.52,84.493,1.20468306]
["bitfinex","SOLUSD",1771001125379,11.82662172,84.555,84.511,1.20468306]
["bitfinex","SOLUSD",1771001125683,47.2925512,84.58,84.551,1.20468306]
["bitfinex","SOLUSD",1771001125684,10.36608247,84.58,84.551,1.20468306]
["bitfinex","SOLUSD",1771001125985,11.82075014,84.597,84.561,1.20468306]
["bitfinex","SOLUSD",1771001126158,10.36608247,84.58,84.562,19.96]
["bitfinex","SOLUSD",1771001126360,10.36608247,84.57,84.547,1.20468306]
["bitfinex","SOLUSD",1771001126577,10.36608247,84.58,84.547,1.20468306]
["bitfinex","SOLUSD",1771001126877,10.36608247,84.57,84.531,1.20468306]
["bitfinex","SOLUSD",1771001127059,10.36608247,84.56,84.531,1.20468306]
["bitfinex","SOLUSD",1771001127260,10.36608247,84.57,84.531,1.20468306]
["bitfinex","SOLUSD",1771001127476,11.82466388,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1771001127655,11.82466388,84.569,84.533,1.20468306]
["bitfinex","SOLUSD",1771001127964,10.36608247,84.56,84.533,1.20468306]
["bitfinex","SOLUSD",1771001128578,10.36608247,84.56,84.531,1.20468306]
["bitfinex","SOLUSD",1771001128784,10.36608247,84.55,84.531,1.20468306]
["bitfinex","SOLUSD",1771001129159,10.36608247,84.55,84.521,1.20468306]
["bitfinex","SOLUSD",1771001129362,10.36608247,84.54,84.511,38.52]
["bitfinex","SOLUSD",1771001129562,10.36608247,84.53,84.51,1.20468306]
["bitfinex","SOLUSD",1771001130080,10.36608247,84.53,84.503,11.83376186]
["bitfinex","SOLUSD",1771001130081,10.36608247,84.53,84.503,13.03844492]
["bitfinex","SOLUSD",1771001130271,11.82886005,84.539,84.504,1.20468306]
["bitfinex","SOLUSD",1771001130472,11.82886005,84.539,84.511,1.20468306]
["bitfinex","SOLUSD",1771001132578,10.36608247,84.55,84.511,1.20468306]
["bitfinex","SOLUSD",1771001132781,11.82779958,84.547,84.521,1.20468306]
["bitfinex","SOLUSD",1771001132978,11.82554265,84.563,84.531,1.20468306]
["bitfinex","SOLUSD",1771001133380,10.36608247,84.54,84.518,1.20468306]
["bitfinex","SOLUSD",1771001133586,10.36608247,84.55,84.513,1.20468306]
["bitfinex","SOLUSD",1771001134465,0.05960194,84.561,84.512,11.83263915]
["bitfinex","SOLUSD",1771001134466,54.34608247,84.56,84.521,1.20468306]
["bitfinex","SOLUSD",1771001134684,10.36608247,84.54,84.501,1.20468306]
["bitfinex","SOLUSD",1771001135773,10.36608247,84.54,84.511,1.20468306]
["bitfinex","SOLUSD",1771001135980,10.36608247,84.55,84.52,10.36608247]
["bitfinex","SOLUSD",1771001136281,10.36608247,84.55,84.521,1.20468306]
["bitfinex","SOLUSD",1771001136483,10.36608247,84.57,84.531,1.20468306]
["bitfinex","SOLUSD",1771001136685,10.36608247,84.56,84.531,1.20468306]
["bitfinex","SOLUSD",1771001137481,10.36608247,84.57,84.531,1.20468306]
["bitfinex","SOLUSD",1771001137686,10.36608247,84.56,84.531,1.20468306]
["bitfinex","SOLUSD",1771001137884,10.36608247,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1771001138087,10.36608247,84.56,84.533,1.20468306]
["bitfinex","SOLUSD",1771001139198,11.82606227,84.559,84.533,1.20468306]
["bitfinex","SOLUSD",1771001139487,11.82606227,84.559,84.52,10.36608247]
["bitfinex","SOLUSD",1771001139488,0.04808385,84.558,84.523,1.20468306]
["bitfinex","SOLUSD",1771001139677,10.36608247,84.54,84.523,1.20468306]
["bitfinex","SOLUSD",1771001139874,10.36608247,84.55,84.523,1.20468306]
["bitfinex","SOLUSD",1771001140186,11.82746099,84.549,84.525,1.20468306]
["bitfinex","SOLUSD",1771001141473,10.36608247,84.55,84.525,1.20468306]
["bitfinex","SOLUSD",1771001142393,22.1934543,84.55,84.512,1.20468306]
["bitfinex","SOLUSD",1771001142585,10.36608247,84.55,84.512,1.20468306]
["bitfinex","SOLUSD",1771001142795,10.36608247,84.54,84.512,1.20468306]
["bitfinex","SOLUSD",1771001143176,11.8262905,84.558,84.521,1.20468306]
["bitfinex","SOLUSD",1771001144178,10.36608247,84.55,84.521,1.20468306]
["bitfinex","SOLUSD",1771001145093,11.82746099,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1771001145286,10.36608247,84.55,84.523,1.20468306]
["bitfinex","SOLUSD",1771001145593,1.20172227,84.582,84.523,1.18240351]
["bitfinex","SOLUSD",1771001145795,10.36608247,84.58,84.541,1.18240351]
["bitfinex","SOLUSD",1771001146371,10.36608247,84.57,84.541,1.18240351]
["bitfinex","SOLUSD",1771001147197,11.82466388,84.569,84.541,1.18240351]
["bitfinex","SOLUSD",1771001147381,11.82466388,84.569,84.543,1.18240351]
["bitfinex","SOLUSD",1771001148110,11.81977211,84.604,84.561,1.18240351]
["bitfinex","SOLUSD",1771001148308,11.81891078,84.611,84.58,10.36608247]
["bitfinex","SOLUSD",1771001148609,11.81891078,84.611,84.581,1.18240351]
["bitfinex","SOLUSD",1771001148800,10.36608247,84.62,84.581,1.18240351]
["bitfinex","SOLUSD",1771001149106,11.81767688,84.619,84.581,1.18240351]
["bitfinex","SOLUSD",1771001149274,11.81767688,84.619,84.583,1.18240351]
["bitfinex","SOLUSD",1771001149479,10.36608247,84.61,84.583,1.18240351]
["bitfinex","SOLUSD",1771001149678,10.36608247,84.6,84.578,13.00571845]
["bitfinex","SOLUSD",1771001149897,10.36608247,84.6,84.578,1.18240351]
["bitfinex","SOLUSD",1771001150498,10.36608247,84.61,84.581,1.18240351]
["bitfinex","SOLUSD",1771001150684,11.81767688,84.619,84.581,1.18240351]
["bitfinex","SOLUSD",1771001151295,11.81767688,84.619,84.583,1.18240351]
["bitfinex","SOLUSD",1771001151595,11.81628047,84.629,84.601,1.18240351]
["bitfinex","SOLUSD",1771001152104,10.36608247,84.62,84.591,1.18240351]
["bitfinex","SOLUSD",1771001152482,10.36608247,84.61,84.591,1.18240351]
["bitfinex","SOLUSD",1771001152684,10.36608247,84.62,84.591,1.18240351]
["bitfinex","SOLUSD",1771001153385,11.81767688,84.619,84.591,1.18240351]
["bitfinex","SOLUSD",1771001154699,11.81767688,84.619,84.587,11.82207524]
["bitfinex","SOLUSD",1771001154700,10.36608247,84.61,84.583,38.66]
["bitfinex","SOLUSD",1771001155089,10.36608247,84.61,84.581,11.82289565]
["bitfinex","SOLUSD",1771001155290,11.81767688,84.619,84.584,1.18240351]
["bitfinex","SOLUSD",1771001156080,73.56095352,84.629,84.591,1.18240351]
["bitfinex","SOLUSD",1771001156081,11.81738993,84.622,84.591,1.18240351]
["bitfinex","SOLUSD",1771001156309,10.36608247,84.62,84.591,1.18240351]
["bitfinex","SOLUSD",1771001157308,1.20172227,84.618,84.586,11.8221569]
["bitfinex","SOLUSD",1771001157609,10.36608247,84.61,84.582,1.18240351]
["bitfinex","SOLUSD",1771001158991,10.36608247,84.6,84.581,38.68]
["bitfinex","SOLUSD",1771001159196,11.56780474,84.61,84.573,1.18240351]
["bitfinex","SOLUSD",1771001159397,11.81907362,84.609,84.573,1.18240351]
["bitfinex","SOLUSD",1771001159907,11.81907362,84.609,84.575,1.18240351]
["bitfinex","SOLUSD",1771001161219,10.36608247,84.63,84.591,1.20409236]
["bitfinex","SOLUSD",1771001161396,11.81572199,84.633,84.601,1.20409236]
["bitfinex","SOLUSD",1771001161592,10.36608247,84.62,84.601,1.20409236]
["bitfinex","SOLUSD",1771001161912,41.35502698,84.633,84.573,1.20409236]
["bitfinex","SOLUSD",1771001161913,1.20366771,84.609,84.573,1.20409236]
["bitfinex","SOLUSD",1771001162207,10.36608247,84.58,84.546,38.76]
["bitfinex","SOLUSD",1771001162790,1.20366771,84.589,84.55,10.36608247]
["bitfinex","SOLUSD",1771001163311,11.82047069,84.599,84.57,10.36608247]
["bitfinex","SOLUSD",1771001164201,11.82047069,84.599,84.571,1.20409236]
["bitfinex","SOLUSD",1771001164711,11.81907362,84.609,84.571,1.20409236]
["bitfinex","SOLUSD",1771001164917,11.81907362,84.609,84.581,1.20409236]
["bitfinex","SOLUSD",1771001165210,41.36199164,84.619,84.581,1.20409236]
["bitfinex","SOLUSD",1771001165427,11.81488439,84.639,84.601,1.20409236]
["bitfinex","SOLUSD",1771001165707,11.81488439,84.639,84.582,50.56284646]
["bitfinex","SOLUSD",1771001165708,11.81348864,84.649,84.611,1.20409236]
["bitfinex","SOLUSD",1771001165919,11.81348864,84.649,84.621,1.20409236]
["bitfinex","SOLUSD",1771001166112,10.36608247,84.64,84.611,38.74]
["bitfinex","SOLUSD",1771001166411,1.20366771,84.639,84.611,38.74]
["bitfinex","SOLUSD",1771001166617,41.34721024,84.649,84.612,1.20409236]
["bitfinex","SOLUSD",1771001166996,10.36608247,84.64,84.612,1.20409236]
["bitfinex","SOLUSD",1771001167199,1.20366771,84.639,84.613,1.20409236]
["bitfinex","SOLUSD",1771001167511,11.81468816,84.641,84.613,1.20409236]
["bitfinex","SOLUSD",1771001168111,13.01835587,84.641,84.613,1.20409236]
["bitfinex","SOLUSD",1771001168319,1.20366771,84.639,84.606,38.74]
["bitfinex","SOLUSD",1771001168515,10.36608247,84.63,84.606,38.74]
["bitfinex","SOLUSD",1771001168696,10.36608247,84.63,84.598,1.20409236]
["bitfinex","SOLUSD",1771001168899,11.56664736,84.63,84.598,1.20409236]
["bitfinex","SOLUSD",1771001169107,1.20366771,84.629,84.598,1.20409236]
["bitfinex","SOLUSD",1771001169303,11.81642009,84.628,84.599,1.20409236]
["bitfinex","SOLUSD",1771001169624,11.56664736,84.62,84.591,1.20409236]
["bitfinex","SOLUSD",1771001169797,10.36297965,84.61,84.588,38.74]
["bitfinex","SOLUSD",1771001169998,10.36297965,84.61,84.581,1.20409236]
["bitfinex","SOLUSD",1771001170516,1.20366771,84.609,84.581,1.20409236]
["bitfinex","SOLUSD",1771001170924,1.20366771,84.599,84.57,38.74]
["bitfinex","SOLUSD",1771001171108,10.36297965,84.59,84.563,1.20409236]
["bitfinex","SOLUSD",1771001171424,11.82061041,84.598,84.563,1.20409236]
["bitfinex","SOLUSD",1771001172617,11.8211091,84.595,84.565,1.20409236]
["bitfinex","SOLUSD",1771001173905,10.36297965,84.59,84.565,1.20409236]
["bitfinex","SOLUSD",1771001174721,1.20366771,84.588,84.556,1.20409236]
["bitfinex","SOLUSD",1771001175305,1.20366771,84.569,84.54,10.36297965]
["bitfinex","SOLUSD",1771001175525,1.20366771,84.569,84.541,1.20409236]
["bitfinex","SOLUSD",1771001176305,41.37653831,84.589,84.523,1.20409236]
["bitfinex","SOLUSD",1771001176306,1.20366771,84.559,84.523,1.20409236]
["bitfinex","SOLUSD",1771001176517,11.82620213,84.558,84.523,1.20409236]
["bitfinex","SOLUSD",1771001176819,13.02986984,84.558,84.525,1.20409236]
["bitfinex","SOLUSD",1771001177320,47.28747236,84.589,84.524,11.83095925]
["bitfinex","SOLUSD",1771001177321,10.36297965,84.58,84.541,1.20409236]
["bitfinex","SOLUSD",1771001177705,10.36297965,84.59,84.551,1.20409236]
["bitfinex","SOLUSD",1771001178225,11.82047069,84.599,84.561,1.20409236]
["bitfinex","SOLUSD",1771001178732,11.56664736,84.58,84.553,1.20409236]
["bitfinex","SOLUSD",1771001178920,11.56664736,84.58,84.553,13.03099383]
["bitfinex","SOLUSD",1771001179123,1.20366771,84.589,84.554,1.20409236]
["bitfinex","SOLUSD",1771001179804,10.36297965,84.58,84.554,1.20409236]
["bitfinex","SOLUSD",1771001180126,41.37164741,84.599,84.481,47.34784642]
["bitfinex","SOLUSD",1771001180127,1.20366771,84.569,84.531,38.76]
["bitfinex","SOLUSD",1771001180302,1.20366771,84.569,84.532,1.20409236]
["bitfinex","SOLUSD",1771001180616,11.82326582,84.579,84.543,1.20409236]
["bitfinex","SOLUSD",1771001180926,11.82326582,84.579,84.515,4.61729252]
["bitfinex","SOLUSD",1771001180927,1.20366771,84.569,84.537,38.78]
["bitfinex","SOLUSD",1771001181218,1.20366771,84.569,84.536,1.20409236]
["bitfinex","SOLUSD",1771001182221,11.82340561,84.578,84.541,1.20409236]
["bitfinex","SOLUSD",1771001182721,13.02707332,84.578,84.541,1.20409236]
["bitfinex","SOLUSD",1771001183608,44.04,84.597,84.55,10.36297965]
["bitfinex","SOLUSD",1771001183803,10.36297965,84.59,84.561,1.20409236]
["bitfinex","SOLUSD",1771001184004,11.82186809,84.589,84.561,1.20409236]
["bitfinex","SOLUSD",1771001184211,1.20366771,84.588,84.555,11.82656122]
["bitfinex","SOLUSD",1771001184525,1.20366771,84.588,84.556,1.20409236]
["bitfinex","SOLUSD",1771001184918,11.82186809,84.589,84.557,1.20409236]
["bitfinex","SOLUSD",1771001185507,1.20366771,84.588,84.557,1.20409236]
["bitfinex","SOLUSD",1771001185707,11.56664736,84.58,84.549,1.20409236]
["bitfinex","SOLUSD",1771001186214,13.02693353,84.579,84.549,1.20409236]
["bitfinex","SOLUSD",1771001186421,1.20366771,84.578,84.541,51.87267257]
["bitfinex","SOLUSD",1771001186638,11.82326582,84.579,84.541,13.03267257]
["bitfinex","SOLUSD",1771001186639,11.56664736,84.57,84.541,13.03267257]
["bitfinex","SOLUSD",1771001186805,1.20366771,84.569,84.541,13.03267257]
["bitfinex","SOLUSD",1771001187124,1.20366771,84.569,84.541,1.20409236]
["bitfinex","SOLUSD",1771001187510,41.38143037,84.579,84.542,1.20409236]
["bitfinex","SOLUSD",1771001187713,1.20366771,84.578,84.542,1.20409236]
["bitfinex","SOLUSD",1771001188521,41.38240892,84.577,84.542,1.20409236]
["bitfinex","SOLUSD",1771001188705,41.38240892,84.577,84.54,10.36297965]
["bitfinex","SOLUSD",1771001188706,11.8235454,84.577,84.544,1.20409236]
["bitfinex","SOLUSD",1771001189411,13.02721311,84.577,84.544,1.20409236]
["bitfinex","SOLUSD",1771001189819,1.20366771,84.569,84.54,10.36297965]
["bitfinex","SOLUSD",1771001190028,1.20366771,84.569,84.536,1.20409236]
["bitfinex","SOLUSD",1771001190226,1.20366771,84.569,84.538,1.20409236]
["bitfinex","SOLUSD",1771001191018,11.8235454,84.577,84.528,1.32271611]
["bitfinex","SOLUSD",1771001191019,10.36297965,84.56,84.528,1.32271611]
["bitfinex","SOLUSD",1771001192031,1.33918154,84.568,84.531,1.32271611]
["bitfinex","SOLUSD",1771001192228,10.36297965,84.56,84.531,1.32271611]
["bitfinex","SOLUSD",1771001192416,11.70216119,84.56,84.532,38.9]
["bitfinex","SOLUSD",1771001192615,11.82466388,84.569,84.533,1.32271611]
["bitfinex","SOLUSD",1771001193029,1.33918154,84.559,84.53,38.9]
["bitfinex","SOLUSD",1771001193231,1.33918154,84.559,84.487,61.9]
["bitfinex","SOLUSD",1771001193232,1.33918154,84.559,84.521,1.32271611]
["bitfinex","SOLUSD",1771001193533,1.33918154,84.559,84.522,1.32271611]
["bitfinex","SOLUSD",1771001193924,1.33918154,84.557,84.522,1.32271611]
["bitfinex","SOLUSD",1771001194434,1.33918154,84.549,84.518,38.9]
["bitfinex","SOLUSD",1771001194842,1.33918154,84.529,84.494,11.83515989]
["bitfinex","SOLUSD",1771001195314,1.33918154,84.529,84.495,1.32271611]
["bitfinex","SOLUSD",1771001195517,1.33918154,84.543,84.511,1.32271611]
["bitfinex","SOLUSD",1771001196036,11.82746099,84.549,84.521,1.32271611]
["bitfinex","SOLUSD",1771001197444,11.82634199,84.557,84.521,1.32271611]
["bitfinex","SOLUSD",1771001197626,10.36297965,84.55,84.523,1.33495435]
["bitfinex","SOLUSD",1771001197828,1.40395367,84.556,84.523,1.33495435]
["bitfinex","SOLUSD",1771001198137,10.36297965,84.55,84.523,1.33495435]
["bitfinex","SOLUSD",1771001198733,1.40395367,84.554,84.523,1.33495435]
["bitfinex","SOLUSD",1771001198943,10.36297965,84.55,84.523,1.33495435]
["bitfinex","SOLUSD",1771001199126,1.40395367,84.549,84.517,38.92]
["bitfinex","SOLUSD",1771001199522,1.40395367,84.539,84.506,50.77343989]
["bitfinex","SOLUSD",1771001199930,1.40395367,84.539,84.506,11.83343989]
["bitfinex","SOLUSD",1771001200225,1.40395367,84.537,84.506,11.83343989]
["bitfinex","SOLUSD",1771001200932,1.40395367,84.537,84.51,11.697934]
["bitfinex","SOLUSD",1771001201115,1.40395367,84.559,84.511,1.33495435]
["bitfinex","SOLUSD",1771001201310,1.40395367,84.559,84.521,1.33495435]
["bitfinex","SOLUSD",1771001201732,43.96,84.572,84.511,1.33495435]
["bitfinex","SOLUSD",1771001201733,1.40395367,84.549,84.511,1.33495435]
["bitfinex","SOLUSD",1771001201914,1.40395367,84.539,84.506,11.83343989]
["bitfinex","SOLUSD",1771001202117,1.40395367,84.537,84.503,1.33495435]
["bitfinex","SOLUSD",1771001203452,1.40395367,84.529,84.499,38.96]
["bitfinex","SOLUSD",1771001203746,1.40395367,84.509,84.49,0.1]
["bitfinex","SOLUSD",1771001203941,41.40149991,84.538,84.482,1.33495435]
["bitfinex","SOLUSD",1771001203942,10.36297965,84.5,84.482,1.33495435]
["bitfinex","SOLUSD",1771001204116,11.83165915,84.519,84.484,1.33495435]
["bitfinex","SOLUSD",1771001204315,10.36297965,84.54,84.511,1.33495435]
["bitfinex","SOLUSD",1771001204539,1.40395367,84.538,84.502,40.31495435]
["bitfinex","SOLUSD",1771001204834,43.92,84.56,84.502,40.31495435]
["bitfinex","SOLUSD",1771001204835,11.82832158,84.543,84.511,1.33495435]
["bitfinex","SOLUSD",1771001206032,10.36297965,84.55,84.511,1.33495435]
["bitfinex","SOLUSD",1771001206218,43.92,84.561,84.511,1.33495435]
["bitfinex","SOLUSD",1771001206219,11.76693332,84.54,84.511,1.33495435]
["bitfinex","SOLUSD",1771001206616,1.40395367,84.539,84.505,38.96]
["bitfinex","SOLUSD",1771001206834,1.40395367,84.539,84.506,11.83347927]
["bitfinex","SOLUSD",1771001207345,1.40395367,84.529,84.5,1.33495435]
["bitfinex","SOLUSD",1771001207545,1.40395367,84.529,84.494,1.33495435]
["bitfinex","SOLUSD",1771001208128,11.83039939,84.528,84.494,1.33495435]
["bitfinex","SOLUSD",1771001208439,1.40395367,84.527,84.494,1.33495435]
["bitfinex","SOLUSD",1771001208617,1.40395367,84.527,84.5,11.697934]
["bitfinex","SOLUSD",1771001208822,1.40395367,84.519,84.493,38.98]
["bitfinex","SOLUSD",1771001209122,1.40395367,84.519,84.481,13.17192234]
["bitfinex","SOLUSD",1771001209734,10.36297965,84.51,84.481,13.17192234]
["bitfinex","SOLUSD",1771001209944,1.40395367,84.509,84.48,0.1]
["bitfinex","SOLUSD",1771001210245,1.40395367,84.507,84.48,0.1]
["bitfinex","SOLUSD",1771001211026,10.36297965,84.5,84.48,0.1]
["bitfinex","SOLUSD",1771001211230,1.40395367,84.499,84.48,0.1]
["bitfinex","SOLUSD",1771001212549,1.40395367,84.497,84.477,38.98]
["bitfinex","SOLUSD",1771001212727,1.40395367,84.497,84.47,10.46297965]
["bitfinex","SOLUSD",1771001213237,1.40395367,84.497,84.47,0.1]
["bitfinex","SOLUSD",1771001213542,1.40395367,84.479,84.45,0.2]
["bitfinex","SOLUSD",1771001213847,41.42109871,84.498,84.44,0.1]
["bitfinex","SOLUSD",1771001213848,1.40395367,84.459,84.44,0.1]
["bitfinex","SOLUSD",1771001214150,10.36297965,84.47,84.441,1.33495435]
["bitfinex","SOLUSD",1771001214345,1.40395367,84.477,84.45,10.36297965]
["bitfinex","SOLUSD",1771001214551,1.40395367,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1771001215230,13.24157139,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1771001215752,1.40395367,84.476,84.442,11.84244807]
["bitfinex","SOLUSD",1771001215941,11.83761772,84.477,84.443,1.33495435]
["bitfinex","SOLUSD",1771001216248,10.36297965,84.48,84.451,1.33495435]
["bitfinex","SOLUSD",1771001217138,11.83726133,84.479,84.451,1.33495435]
["bitfinex","SOLUSD",1771001217451,1.40395367,84.478,84.443,1.33495435]
["bitfinex","SOLUSD",1771001217934,1.40395367,84.469,84.44,0.1]
["bitfinex","SOLUSD",1771001218128,1.40395367,84.459,84.44,0.1]
["bitfinex","SOLUSD",1771001219348,13.24413286,84.459,84.44,0.1]
["bitfinex","SOLUSD",1771001220140,11.83955923,84.463,84.44,0.1]
["bitfinex","SOLUSD",1771001220542,1.40395367,84.467,84.44,1.43495435]
["bitfinex","SOLUSD",1771001220758,11.83816663,84.473,84.441,1.46071775]
["bitfinex","SOLUSD",1771001220957,1.40395367,84.476,84.441,1.46071775]
["bitfinex","SOLUSD",1771001221146,1.45426632,84.474,84.441,1.46071775]
["bitfinex","SOLUSD",1771001221448,11.83731988,84.479,84.45,1.46071775]
["bitfinex","SOLUSD",1771001221649,11.83731988,84.479,84.443,1.46071775]
["bitfinex","SOLUSD",1771001221650,10.36297965,84.47,84.443,1.46071775]
["bitfinex","SOLUSD",1771001221835,43.96,84.481,84.451,1.46071775]
["bitfinex","SOLUSD",1771001222039,11.83515989,84.494,84.47,10.36297965]
["bitfinex","SOLUSD",1771001222341,10.36297965,84.5,84.471,1.46071775]
["bitfinex","SOLUSD",1771001222542,11.83271513,84.512,84.48,11.8236974]
["bitfinex","SOLUSD",1771001222745,11.83271513,84.512,84.481,1.46071775]
["bitfinex","SOLUSD",1771001222966,10.36297965,84.51,84.481,1.46071775]
["bitfinex","SOLUSD",1771001223256,1.45426632,84.509,84.472,39.08]
["bitfinex","SOLUSD",1771001223466,1.45426632,84.507,84.474,1.46071775]
["bitfinex","SOLUSD",1771001224443,11.83271646,84.512,84.481,1.46071775]
["bitfinex","SOLUSD",1771001224839,1.45426632,84.516,84.481,1.46071775]
["bitfinex","SOLUSD",1771001225036,11.82958835,84.534,84.501,1.46071775]
["bitfinex","SOLUSD",1771001225446,11.82958835,84.534,84.502,1.46071775]
["bitfinex","SOLUSD",1771001225648,10.36297965,84.53,84.502,1.46071775]
["bitfinex","SOLUSD",1771001226449,11.82958835,84.534,84.502,1.46071775]
["bitfinex","SOLUSD",1771001226654,1.45426632,84.535,84.502,1.46071775]
["bitfinex","SOLUSD",1771001226857,1.45426632,84.535,84.511,1.46071775]
["bitfinex","SOLUSD",1771001227357,10.36297965,84.54,84.501,50.91404678]
["bitfinex","SOLUSD",1771001227358,1.45426632,84.538,84.505,39.1]
["bitfinex","SOLUSD",1771001228152,44.0,84.548,84.492,1.46071775]
["bitfinex","SOLUSD",1771001228153,1.45426632,84.529,84.492,1.46071775]
["bitfinex","SOLUSD",1771001228357,11.81724597,84.52,84.492,1.46071775]
["bitfinex","SOLUSD",1771001228533,1.45426632,84.52,84.492,1.46071775]
["bitfinex","SOLUSD",1771001228738,1.45426632,84.529,84.5,10.36297965]
["bitfinex","SOLUSD",1771001228943,1.45426632,84.529,84.494,1.46071775]
["bitfinex","SOLUSD",1771001230254,1.45426632,84.527,84.495,11.83501982]
["bitfinex","SOLUSD",1771001231755,1.45426632,84.519,84.49,11.83558545]
["bitfinex","SOLUSD",1771001231951,10.38580651,84.51,84.485,40.58071775]
["bitfinex","SOLUSD",1771001232156,11.83319922,84.508,84.485,39.12]
["bitfinex","SOLUSD",1771001232358,13.28746554,84.508,84.485,39.12]
["bitfinex","SOLUSD",1771001232557,1.45426632,84.507,84.485,39.12]
["bitfinex","SOLUSD",1771001232763,1.45426632,84.528,84.491,1.46071775]
["bitfinex","SOLUSD",1771001233066,10.38580651,84.52,84.491,1.46071775]
["bitfinex","SOLUSD",1771001233258,11.84007283,84.52,84.491,1.46071775]
["bitfinex","SOLUSD",1771001233461,1.45426632,84.519,84.491,1.46071775]
["bitfinex","SOLUSD",1771001233659,1.45426632,84.509,84.472,1.46071775]
["bitfinex","SOLUSD",1771001234061,1.45426632,84.517,84.481,1.46071775]
["bitfinex","SOLUSD",1771001234251,11.83207913,84.516,84.483,1.46071775]
["bitfinex","SOLUSD",1771001234772,11.83156463,84.52,84.491,1.46071775]
["bitfinex","SOLUSD",1771001235362,11.83156463,84.52,84.492,1.46071775]
["bitfinex","SOLUSD",1771001235665,11.83061581,84.527,84.501,1.46071775]
["bitfinex","SOLUSD",1771001237062,10.38580651,84.53,84.503,1.46071775]
["bitfinex","SOLUSD",1771001237365,1.45426632,84.528,84.493,1.46071775]
["bitfinex","SOLUSD",1771001237573,10.38580651,84.52,84.494,1.46071775]
["bitfinex","SOLUSD",1771001237758,10.38580651,84.52,84.485,1.46071775]
["bitfinex","SOLUSD",1771001237759,1.45426632,84.519,84.485,1.46071775]
["bitfinex","SOLUSD",1771001237964,1.45426632,84.509,84.486,39.16]
["bitfinex","SOLUSD",1771001238166,1.45426632,84.509,84.486,50.99628056]
["bitfinex","SOLUSD",1771001238359,1.45426632,84.517,84.491,1.46071775]
["bitfinex","SOLUSD",1771001238670,11.83165915,84.519,84.491,1.46071775]
["bitfinex","SOLUSD",1771001238977,1.45426632,84.518,84.486,50.99628056]
["bitfinex","SOLUSD",1771001239182,1.45426632,84.518,84.486,39.16]
["bitfinex","SOLUSD",1771001239480,1.45426632,84.499,84.468,11.83866986]
["bitfinex","SOLUSD",1771001239857,10.38580651,84.49,84.467,39.18]
["bitfinex","SOLUSD",1771001240079,11.84007283,84.49,84.467,51.0189263]
["bitfinex","SOLUSD",1771001240687,1.45426632,84.49,84.467,39.18]
["bitfinex","SOLUSD",1771001241557,11.83586028,84.489,84.467,39.18]
["bitfinex","SOLUSD",1771001241758,10.38580651,84.51,84.481,1.46071775]
["bitfinex","SOLUSD",1771001242080,1.45426632,84.509,84.481,1.46071775]
["bitfinex","SOLUSD",1771001242498,10.38580651,84.5,84.476,11.83755629]
["bitfinex","SOLUSD",1771001242683,10.38580651,84.49,84.46,10.38580651]
["bitfinex","SOLUSD",1771001242881,10.38580651,84.48,84.455,39.22]
["bitfinex","SOLUSD",1771001243095,10.38580651,84.48,84.456,1.46071775]
["bitfinex","SOLUSD",1771001243298,1.45426632,84.479,84.449,11.84140194]
["bitfinex","SOLUSD",1771001243465,1.45426632,84.479,84.449,51.06140194]
["bitfinex","SOLUSD",1771001244193,1.45426632,84.469,84.449,39.22]
["bitfinex","SOLUSD",1771001244493,23.68006418,84.46,84.44,0.1]
["bitfinex","SOLUSD",1771001244693,10.38580651,84.46,84.44,0.1]
["bitfinex","SOLUSD",1771001245002,11.84007283,84.46,84.44,0.1]
["bitfinex","SOLUSD",1771001245567,10.38580651,84.46,84.44,0.1]
["bitfinex","SOLUSD",1771001245764,1.45426632,84.469,84.44,1.56071775]
["bitfinex","SOLUSD",1771001245973,13.29298625,84.469,84.44,1.56071775]
["bitfinex","SOLUSD",1771001246387,1.45426632,84.468,84.44,1.56071775]
["bitfinex","SOLUSD",1771001247076,1.45426632,84.466,84.44,0.1]
["bitfinex","SOLUSD",1771001247388,10.38580651,84.46,84.44,0.1]
["bitfinex","SOLUSD",1771001248484,11.84007283,84.46,84.44,0.1]
["bitfinex","SOLUSD",1771001248686,1.45426632,84.458,84.44,0.1]
["bitfinex","SOLUSD",1771001249090,1.45426632,84.449,84.42,0.1]
["bitfinex","SOLUSD",1771001249275,1.45426632,84.435,84.42,0.1]
["bitfinex","SOLUSD",1771001249786,10.38580651,84.45,84.42,13.40612846]
["bitfinex","SOLUSD",1771001250000,10.38580651,84.45,84.421,1.46071775]
["bitfinex","SOLUSD",1771001250369,10.38580651,84.44,84.421,1.46071775]
["bitfinex","SOLUSD",1771001250573,10.38580651,84.44,84.42,0.1]
["bitfinex","SOLUSD",1771001251300,10.38580651,84.44,84.42,11.94552738]
["bitfinex","SOLUSD",1771001251505,10.38580651,84.44,84.42,0.1]
["bitfinex","SOLUSD",1771001251668,1.51445254,84.439,84.42,0.1]
["bitfinex","SOLUSD",1771001252476,13.35732135,84.439,84.42,0.1]
["bitfinex","SOLUSD",1771001253388,10.38580651,84.44,84.42,0.1]
["bitfinex","SOLUSD",1771001253389,1.51445254,84.437,84.42,0.1]
["bitfinex","SOLUSD",1771001254976,10.38580651,84.43,84.42,0.1]
["bitfinex","SOLUSD",1771001255194,1.51445254,84.429,84.4,1.67175724]
["bitfinex","SOLUSD",1771001255488,10.38580651,84.42,84.4,1.67175724]
["bitfinex","SOLUSD",1771001255788,1.51445254,84.429,84.4,1.67175724]
["bitfinex","SOLUSD",1771001256994,1.51445254,84.427,84.4,1.67175724]
["bitfinex","SOLUSD",1771001257490,10.38580651,84.42,84.4,1.67175724]
["bitfinex","SOLUSD",1771001257791,1.47112249,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771001258092,1.47112249,84.439,84.401,1.51180877]
["bitfinex","SOLUSD",1771001258287,10.38580651,84.43,84.401,1.51180877]
["bitfinex","SOLUSD",1771001258970,11.84427151,84.429,84.401,1.51180877]
["bitfinex","SOLUSD",1771001259172,1.47112249,84.428,84.4,0.2]
["bitfinex","SOLUSD",1771001259369,10.38580651,84.42,84.4,1.71180877]
["bitfinex","SOLUSD",1771001259890,11.856929,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771001260185,1.47112249,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771001260392,10.38580651,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771001260773,1.47112249,84.427,84.4,1.71180877]
["bitfinex","SOLUSD",1771001260975,11.84567455,84.419,84.4,1.71180877]
["bitfinex","SOLUSD",1771001261178,11.84567455,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771001262080,10.38580651,84.42,84.401,1.51180877]
["bitfinex","SOLUSD",1771001262392,11.856929,84.43,84.401,1.51180877]
["bitfinex","SOLUSD",1771001262692,1.47112249,84.429,84.401,1.51180877]
["bitfinex","SOLUSD",1771001263277,10.38580651,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771001263477,1.47112249,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771001264198,10.38580651,84.41,84.39,0.1]
["bitfinex","SOLUSD",1771001264377,1.47112249,84.409,84.39,0.1]
["bitfinex","SOLUSD",1771001265078,1.47112249,84.399,84.371,1.51180877]
["bitfinex","SOLUSD",1771001265689,10.38580651,84.4,84.37,0.1]
["bitfinex","SOLUSD",1771001265690,1.47112249,84.397,84.37,0.1]
["bitfinex","SOLUSD",1771001266296,1.47112249,84.397,84.37,1.61180877]
["bitfinex","SOLUSD",1771001266674,11.84808931,84.402,84.371,11.85241374]
["bitfinex","SOLUSD",1771001266876,11.84808931,84.402,84.372,1.51180877]
["bitfinex","SOLUSD",1771001267075,13.3192118,84.402,84.372,1.51180877]
["bitfinex","SOLUSD",1771001267270,1.47112249,84.408,84.381,1.51180877]
["bitfinex","SOLUSD",1771001267480,44.04,84.415,84.381,1.51180877]
["bitfinex","SOLUSD",1771001267481,22.23285557,84.41,84.381,1.51180877]
["bitfinex","SOLUSD",1771001267706,55.88627777,84.415,84.383,1.51180877]
["bitfinex","SOLUSD",1771001267884,10.38580651,84.41,84.383,1.51180877]
["bitfinex","SOLUSD",1771001268587,10.38580651,84.41,84.371,29.63103436]
["bitfinex","SOLUSD",1771001268588,1.47112249,84.399,84.372,39.38]
["bitfinex","SOLUSD",1771001268783,1.47112249,84.399,84.373,1.51180877]
["bitfinex","SOLUSD",1771001269090,1.47112249,84.407,84.373,1.51180877]
["bitfinex","SOLUSD",1771001269290,10.38580651,84.41,84.373,1.51180877]
["bitfinex","SOLUSD",1771001269598,10.38580651,84.41,84.372,39.38]
["bitfinex","SOLUSD",1771001269599,10.38580651,84.42,84.391,1.51180877]
["bitfinex","SOLUSD",1771001270274,22.2314319,84.42,84.393,1.51180877]
["bitfinex","SOLUSD",1771001270474,11.84562539,84.42,84.393,1.51180877]
["bitfinex","SOLUSD",1771001270675,11.84498309,84.424,84.393,1.51180877]
["bitfinex","SOLUSD",1771001270874,10.38580651,84.42,84.393,1.51180877]
["bitfinex","SOLUSD",1771001271488,44.06,84.442,84.393,1.51180877]
["bitfinex","SOLUSD",1771001271489,10.38580651,84.43,84.393,1.51180877]
["bitfinex","SOLUSD",1771001271690,1.47112249,84.436,84.392,11.8494644]
["bitfinex","SOLUSD",1771001271691,11.84342985,84.435,84.401,1.51180877]
["bitfinex","SOLUSD",1771001271880,10.38580651,84.43,84.401,1.51180877]
["bitfinex","SOLUSD",1771001272299,11.84342985,84.435,84.403,1.51180877]
["bitfinex","SOLUSD",1771001272480,1.47112249,84.434,84.403,1.51180877]
["bitfinex","SOLUSD",1771001272874,10.38580651,84.43,84.403,1.51180877]
["bitfinex","SOLUSD",1771001273295,11.84371039,84.433,84.403,1.51180877]
["bitfinex","SOLUSD",1771001273679,11.84371039,84.433,84.402,11.84806047]
["bitfinex","SOLUSD",1771001273680,11.84371039,84.433,84.405,1.51180877]
["bitfinex","SOLUSD",1771001273881,10.38580651,84.43,84.405,1.51180877]
["bitfinex","SOLUSD",1771001274095,11.84322518,84.437,84.405,1.51180877]
["bitfinex","SOLUSD",1771001274297,11.84342985,84.566,84.404,11.84777972]
["bitfinex","SOLUSD",1771001274298,1.47112249,84.483,84.43,10.38580651]
["bitfinex","SOLUSD",1771001274478,1.47112249,84.483,84.441,1.51180877]
["bitfinex","SOLUSD",1771001274479,10.38580651,84.47,84.441,1.51180877]
["bitfinex","SOLUSD",1771001274677,11.83670087,84.483,84.43,40.93180877]
["bitfinex","SOLUSD",1771001274678,1.47112249,84.459,84.43,40.93180877]
["bitfinex","SOLUSD",1771001274885,44.08,84.477,84.441,1.51180877]
["bitfinex","SOLUSD",1771001274886,3.88308739,84.47,84.441,1.51180877]
["bitfinex","SOLUSD",1771001275097,1.47112249,84.484,84.451,1.51180877]
["bitfinex","SOLUSD",1771001275283,1.47112249,84.484,84.43,39.42]
["bitfinex","SOLUSD",1771001275284,3.88308739,84.49,84.461,1.51180877]
["bitfinex","SOLUSD",1771001275483,1.47112249,84.493,84.463,1.51180877]
["bitfinex","SOLUSD",1771001275686,11.83544004,84.492,84.463,1.51180877]
["bitfinex","SOLUSD",1771001275986,3.88308739,84.49,84.463,1.51180877]
["bitfinex","SOLUSD",1771001276182,1.47112249,84.489,84.463,1.51180877]
["bitfinex","SOLUSD",1771001277402,11.83544004,84.492,84.463,1.51180877]
["bitfinex","SOLUSD",1771001277703,23.70175864,84.5,84.471,1.51180877]
["bitfinex","SOLUSD",1771001278305,1.47112249,84.499,84.471,1.51180877]
["bitfinex","SOLUSD",1771001279005,11.83459963,84.498,84.471,1.51180877]
["bitfinex","SOLUSD",1771001279307,1.47112249,84.497,84.463,11.83938445]
["bitfinex","SOLUSD",1771001279684,1.47112249,84.497,84.464,1.51180877]
["bitfinex","SOLUSD",1771001281006,1.42767644,84.495,84.464,1.51180877]
["bitfinex","SOLUSD",1771001281202,10.39622259,84.49,84.464,1.51180877]
["bitfinex","SOLUSD",1771001281409,1.42767644,84.489,84.464,1.51180877]
["bitfinex","SOLUSD",1771001281606,1.42767644,84.489,84.457,39.46]
["bitfinex","SOLUSD",1771001281804,1.42767644,84.489,84.458,1.49975763]
["bitfinex","SOLUSD",1771001282292,11.83487975,84.496,84.461,1.49975763]
["bitfinex","SOLUSD",1771001282484,1.42767644,84.496,84.461,1.49975763]
["bitfinex","SOLUSD",1771001282985,1.42767644,84.496,84.471,1.49975763]
["bitfinex","SOLUSD",1771001283686,1.42767644,84.496,84.463,1.49975763]
["bitfinex","SOLUSD",1771001283687,1.42767644,84.495,84.463,1.49975763]
["bitfinex","SOLUSD",1771001284508,1.42767644,84.489,84.458,1.49975763]
["bitfinex","SOLUSD",1771001284800,1.42767644,84.504,84.471,1.49975763]
["bitfinex","SOLUSD",1771001285107,1.42767644,84.489,84.461,1.49975763]
["bitfinex","SOLUSD",1771001285404,10.39622259,84.49,84.461,1.49975763]
["bitfinex","SOLUSD",1771001285703,1.42767644,84.497,84.463,1.49975763]
["bitfinex","SOLUSD",1771001286107,1.42767644,84.489,84.463,1.49975763]
["bitfinex","SOLUSD",1771001287693,10.39622259,84.49,84.457,39.5]
["bitfinex","SOLUSD",1771001287694,1.42767644,84.487,84.457,39.5]
["bitfinex","SOLUSD",1771001287891,1.42767644,84.487,84.459,1.49975763]
["bitfinex","SOLUSD",1771001288790,1.42767644,84.479,84.453,51.36081383]
["bitfinex","SOLUSD",1771001288990,1.42767644,84.479,84.454,1.49975763]
["bitfinex","SOLUSD",1771001289188,1.42767644,84.469,84.445,1.49975763]
["bitfinex","SOLUSD",1771001289400,1.42767644,84.476,84.445,1.49975763]
["bitfinex","SOLUSD",1771001289603,10.39622259,84.48,84.451,1.49975763]
["bitfinex","SOLUSD",1771001289890,11.83726133,84.479,84.453,1.49975763]
["bitfinex","SOLUSD",1771001290511,10.39622259,84.48,84.453,1.49975763]
["bitfinex","SOLUSD",1771001290702,11.83597003,84.489,84.453,1.49975763]
["bitfinex","SOLUSD",1771001291104,1.42767644,84.488,84.453,1.49975763]
["bitfinex","SOLUSD",1771001291304,11.83597003,84.489,84.444,1.49975763]
["bitfinex","SOLUSD",1771001291305,10.39729122,84.47,84.444,1.49975763]
["bitfinex","SOLUSD",1771001291520,1.42767644,84.459,84.389,1.49975763]
["bitfinex","SOLUSD",1771001291818,1.42767644,84.457,84.423,1.49975763]
["bitfinex","SOLUSD",1771001292190,10.39729122,84.44,84.415,1.49975763]
["bitfinex","SOLUSD",1771001292391,1.42767644,84.449,84.42,10.39729122]
["bitfinex","SOLUSD",1771001292635,11.84020459,84.458,84.431,1.49975763]
["bitfinex","SOLUSD",1771001293219,11.82496766,84.46,84.431,1.49975763]
["bitfinex","SOLUSD",1771001293220,1.42767644,84.46,84.431,1.49975763]
["bitfinex","SOLUSD",1771001293421,1.42767644,84.459,84.431,1.49975763]
["bitfinex","SOLUSD",1771001293592,1.42767644,84.449,84.42,10.39729122]
["bitfinex","SOLUSD",1771001293793,1.42767644,84.449,84.417,1.49975763]
["bitfinex","SOLUSD",1771001294004,1.42767644,84.449,84.419,1.49975763]
["bitfinex","SOLUSD",1771001294816,10.39729122,84.44,84.416,1.49975763]
["bitfinex","SOLUSD",1771001295032,11.82496766,84.44,84.416,1.49975763]
["bitfinex","SOLUSD",1771001296398,1.42767644,84.44,84.417,11.84595519]
["bitfinex","SOLUSD",1771001296732,1.42767644,84.44,84.407,29.61836391]
["bitfinex","SOLUSD",1771001296733,1.42767644,84.429,84.4,1.49975763]
["bitfinex","SOLUSD",1771001297028,11.84286881,84.439,84.372,1.49975763]
["bitfinex","SOLUSD",1771001297029,1.42767644,84.409,84.372,1.49975763]
["bitfinex","SOLUSD",1771001297197,1.42767644,84.409,84.373,1.49975763]
["bitfinex","SOLUSD",1771001297728,1.42767644,84.399,84.373,1.49975763]
["bitfinex","SOLUSD",1771001297905,1.42767644,84.399,84.37,0.1]
["bitfinex","SOLUSD",1771001298301,1.42767644,84.388,84.37,0.1]
["bitfinex","SOLUSD",1771001298817,11.84924028,84.394,84.37,0.1]
["bitfinex","SOLUSD",1771001299122,1.42767644,84.379,84.36,0.1]
["bitfinex","SOLUSD",1771001299314,10.39729122,84.37,84.345,1.49975763]
["bitfinex","SOLUSD",1771001299819,1.42767644,84.369,84.336,7.16119757]
["bitfinex","SOLUSD",1771001300008,10.39729122,84.36,84.336,7.16119757]
["bitfinex","SOLUSD",1771001300408,22.2513303,84.36,84.336,7.16119757]
["bitfinex","SOLUSD",1771001300610,22.2513303,84.36,84.336,5.66143994]
["bitfinex","SOLUSD",1771001300810,10.39729122,84.35,84.336,5.66143994]
["bitfinex","SOLUSD",1771001301317,22.2513303,84.36,84.336,5.66143994]
["bitfinex","SOLUSD",1771001301727,1.42767644,84.349,84.336,3.85723972]
["bitfinex","SOLUSD",1771001302426,1.42767644,84.349,84.33,0.1]
["bitfinex","SOLUSD",1771001302427,10.39729122,84.34,84.33,0.1]
["bitfinex","SOLUSD",1771001302723,11.85583867,84.347,84.33,0.1]
["bitfinex","SOLUSD",1771001302928,47.40496032,84.38,84.33,0.1]
["bitfinex","SOLUSD",1771001302929,10.39729122,84.37,84.331,1.53230154]
["bitfinex","SOLUSD",1771001303135,10.39729122,84.36,84.33,0.1]
["bitfinex","SOLUSD",1771001303309,10.39729122,84.36,84.31,0.1]
["bitfinex","SOLUSD",1771001303310,10.39729122,84.34,84.31,0.1]
["bitfinex","SOLUSD",1771001303509,10.39729122,84.33,84.31,0.1]
["bitfinex","SOLUSD",1771001303730,10.39729122,84.33,84.311,1.53230154]
["bitfinex","SOLUSD",1771001304322,10.39729122,84.35,84.311,1.53230154]
["bitfinex","SOLUSD",1771001304522,10.39729122,84.35,84.312,1.53230154]
["bitfinex","SOLUSD",1771001304935,44.0,84.359,84.314,1.53230154]
["bitfinex","SOLUSD",1771001304936,10.39729122,84.34,84.314,1.53230154]
["bitfinex","SOLUSD",1771001305230,11.85424026,84.358,84.314,1.53230154]
["bitfinex","SOLUSD",1771001305231,41.48984091,84.358,84.314,1.53230154]
["bitfinex","SOLUSD",1771001305407,44.0,84.359,84.314,1.53230154]
["bitfinex","SOLUSD",1771001305607,55.85412175,84.359,84.321,1.53230154]
["bitfinex","SOLUSD",1771001306108,11.85269591,84.369,84.331,1.53230154]
["bitfinex","SOLUSD",1771001306528,10.39729122,84.36,84.331,1.53230154]
["bitfinex","SOLUSD",1771001306935,11.85409974,84.359,84.331,1.53230154]
["bitfinex","SOLUSD",1771001307131,10.39729122,84.35,84.331,1.53230154]
["bitfinex","SOLUSD",1771001307545,10.39729122,84.34,84.323,1.53230154]
["bitfinex","SOLUSD",1771001307740,41.48934909,84.359,84.323,1.53230154]
["bitfinex","SOLUSD",1771001307741,11.85409974,84.359,84.323,1.53230154]
["bitfinex","SOLUSD",1771001307914,10.39729122,84.35,84.324,1.53230154]
["bitfinex","SOLUSD",1771001308115,10.39729122,84.33,84.31,0.1]
["bitfinex","SOLUSD",1771001308420,41.48934909,84.359,84.31,0.1]
["bitfinex","SOLUSD",1771001308421,10.39729122,84.34,84.31,1.63230154]
["bitfinex","SOLUSD",1771001308619,10.39729122,84.33,84.31,1.63230154]
["bitfinex","SOLUSD",1771001310034,10.39729122,84.32,84.31,0.1]
["bitfinex","SOLUSD",1771001310232,11.85831683,84.329,84.303,1.53230154]
["bitfinex","SOLUSD",1771001311449,10.39729122,84.34,84.305,1.53230154]
["bitfinex","SOLUSD",1771001311640,10.39729122,84.33,84.305,1.53230154]
["bitfinex","SOLUSD",1771001312432,41.51888267,84.344,84.3,0.1]
["bitfinex","SOLUSD",1771001312433,10.39729122,84.32,84.3,0.1]
["bitfinex","SOLUSD",1771001312846,10.39729122,84.31,84.288,1.53230154]
["bitfinex","SOLUSD",1771001313034,10.39729122,84.32,84.29,1.53230154]
["bitfinex","SOLUSD",1771001313527,10.39729122,84.31,84.284,11.86451872]
["bitfinex","SOLUSD",1771001313850,10.39729122,84.31,84.284,13.39682026]
["bitfinex","SOLUSD",1771001314049,10.39729122,84.32,84.285,1.53230154]
["bitfinex","SOLUSD",1771001314437,10.39729122,84.33,84.291,1.53230154]
["bitfinex","SOLUSD",1771001314642,11.85719197,84.337,84.291,1.53230154]
["bitfinex","SOLUSD",1771001314947,10.39729122,84.34,84.301,1.53230154]
["bitfinex","SOLUSD",1771001315125,11.8569108,84.339,84.301,1.53230154]
["bitfinex","SOLUSD",1771001315327,10.39729122,84.33,84.301,1.53230154]
["bitfinex","SOLUSD",1771001315528,10.39729122,84.32,84.301,1.53230154]
["bitfinex","SOLUSD",1771001316025,10.39729122,84.31,84.28,39.64]
["bitfinex","SOLUSD",1771001316225,10.39729122,84.32,84.28,50.03729122]
["bitfinex","SOLUSD",1771001316441,10.39729122,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1771001317958,10.39729122,84.3,84.274,1.51249458]
["bitfinex","SOLUSD",1771001318548,11.86112989,84.309,84.254,1.51249458]
["bitfinex","SOLUSD",1771001318549,1.4584509,84.289,84.254,1.51249458]
["bitfinex","SOLUSD",1771001318733,10.39729122,84.3,84.261,1.51249458]
["bitfinex","SOLUSD",1771001319334,10.39729122,84.29,84.261,1.51249458]
["bitfinex","SOLUSD",1771001319749,10.39729122,84.28,84.257,39.66]
["bitfinex","SOLUSD",1771001320083,10.39729122,84.28,84.258,1.51249458]
["bitfinex","SOLUSD",1771001320357,22.26121566,84.29,84.259,1.51249458]
["bitfinex","SOLUSD",1771001322128,10.39729122,84.28,84.258,1.51249458]
["bitfinex","SOLUSD",1771001322832,22.26121566,84.29,84.259,1.51249458]
["bitfinex","SOLUSD",1771001323047,4.61729252,84.32,84.258,11.86830924]
["bitfinex","SOLUSD",1771001323048,1.4584509,84.302,84.261,1.51249458]
["bitfinex","SOLUSD",1771001323244,29.65158253,84.313,84.261,1.51249458]
["bitfinex","SOLUSD",1771001323245,10.39729122,84.3,84.261,1.51249458]
["bitfinex","SOLUSD",1771001323960,10.39729122,84.29,84.261,1.51249458]
["bitfinex","SOLUSD",1771001324260,10.39729122,84.29,84.263,1.51249458]
["bitfinex","SOLUSD",1771001324549,10.39729122,84.3,84.263,1.51249458]
["bitfinex","SOLUSD",1771001324736,1.4584509,84.302,84.263,1.51249458]
["bitfinex","SOLUSD",1771001324737,10.39729122,84.29,84.263,1.51249458]
["bitfinex","SOLUSD",1771001325560,10.39729122,84.28,84.263,1.51249458]
["bitfinex","SOLUSD",1771001325852,1.4584509,84.29,84.263,1.51249458]
["bitfinex","SOLUSD",1771001325853,10.39729122,84.29,84.263,1.51249458]
["bitfinex","SOLUSD",1771001326448,10.39729122,84.28,84.263,1.51249458]
["bitfinex","SOLUSD",1771001326752,10.39729122,84.28,84.253,69.39250576]
["bitfinex","SOLUSD",1771001326753,10.39729122,84.28,84.257,11.86838129]
["bitfinex","SOLUSD",1771001326936,10.39729122,84.28,84.257,13.38087587]
["bitfinex","SOLUSD",1771001327137,10.39729122,84.28,84.258,1.51249458]
["bitfinex","SOLUSD",1771001328258,10.39729122,84.3,84.261,1.51249458]
["bitfinex","SOLUSD",1771001328759,10.39729122,84.29,84.263,1.51249458]
["bitfinex","SOLUSD",1771001328937,11.86253692,84.299,84.263,1.51249458]
["bitfinex","SOLUSD",1771001329545,10.39729122,84.29,84.263,1.51249458]
["bitfinex","SOLUSD",1771001330055,11.86253692,84.299,84.263,1.51249458]
["bitfinex","SOLUSD",1771001330262,10.39729122,84.3,84.265,1.51249458]
["bitfinex","SOLUSD",1771001330847,10.39729122,84.3,84.264,39.78]
["bitfinex","SOLUSD",1771001330848,11.85986384,84.318,84.271,1.51249458]
["bitfinex","SOLUSD",1771001331038,10.39729122,84.31,84.271,1.51249458]
["bitfinex","SOLUSD",1771001331342,10.39729122,84.31,84.266,41.53513872]
["bitfinex","SOLUSD",1771001331343,54.43729122,84.32,84.281,1.51249458]
["bitfinex","SOLUSD",1771001331546,10.39729122,84.32,84.281,1.51249458]
["bitfinex","SOLUSD",1771001331762,11.85972319,84.319,84.281,1.51249458]
["bitfinex","SOLUSD",1771001332256,10.39729122,84.33,84.301,1.51249458]
["bitfinex","SOLUSD",1771001333166,10.39729122,84.32,84.301,1.51249458]
["bitfinex","SOLUSD",1771001334243,10.39729122,84.32,84.28,10.39729122]
["bitfinex","SOLUSD",1771001334244,10.39729122,84.31,84.282,1.51249458]
["bitfinex","SOLUSD",1771001335145,10.39729122,84.33,84.291,1.51249458]
["bitfinex","SOLUSD",1771001337262,11.85831683,84.329,84.292,11.86352204]
["bitfinex","SOLUSD",1771001337568,10.39729122,84.32,84.293,1.51249458]
["bitfinex","SOLUSD",1771001337864,11.85831683,84.329,84.293,1.51249458]
["bitfinex","SOLUSD",1771001338161,10.39729122,84.32,84.293,1.51249458]
["bitfinex","SOLUSD",1771001338457,13.28541198,84.329,84.293,1.51249458]
["bitfinex","SOLUSD",1771001338656,10.39729122,84.33,84.293,1.51249458]
["bitfinex","SOLUSD",1771001339056,10.39729122,84.33,84.294,1.51249458]
["bitfinex","SOLUSD",1771001339643,11.85831683,84.329,84.296,1.51249458]
["bitfinex","SOLUSD",1771001340042,10.39729122,84.32,84.296,1.51249458]
["bitfinex","SOLUSD",1771001341071,1.37781746,84.319,84.293,39.86]
["bitfinex","SOLUSD",1771001341267,10.39729122,84.3,84.271,1.4523493]
["bitfinex","SOLUSD",1771001341570,10.39729122,84.3,84.272,39.9]
["bitfinex","SOLUSD",1771001341771,10.39729122,84.3,84.272,41.3523493]
["bitfinex","SOLUSD",1771001341959,44.04,84.323,84.29,10.39729122]
["bitfinex","SOLUSD",1771001342161,44.04,84.323,84.291,1.4523493]
["bitfinex","SOLUSD",1771001342351,10.39729122,84.33,84.293,1.4523493]
["bitfinex","SOLUSD",1771001342550,11.85810265,84.331,84.293,1.4523493]
["bitfinex","SOLUSD",1771001342756,10.39729122,84.32,84.293,1.4523493]
["bitfinex","SOLUSD",1771001342955,13.23754065,84.319,84.293,1.4523493]
["bitfinex","SOLUSD",1771001343160,1.37781746,84.318,84.286,1.4523493]
["bitfinex","SOLUSD",1771001343368,11.85972319,84.319,84.286,1.4523493]
["bitfinex","SOLUSD",1771001344170,10.39729122,84.31,84.286,1.4523493]
["bitfinex","SOLUSD",1771001344356,11.85972319,84.319,84.286,1.4523493]
["bitfinex","SOLUSD",1771001345776,1.37352226,84.326,84.291,1.4523493]
["bitfinex","SOLUSD",1771001346070,10.39729122,84.32,84.291,1.4523493]
["bitfinex","SOLUSD",1771001346270,11.76403107,84.32,84.291,1.4523493]
["bitfinex","SOLUSD",1771001346578,1.36673985,84.32,84.291,1.4523493]
["bitfinex","SOLUSD",1771001346868,1.36001183,84.319,84.291,1.4523493]
["bitfinex","SOLUSD",1771001347582,1.36001183,84.319,84.181,25.71138454]
["bitfinex","SOLUSD",1771001347583,22.25971512,84.3,84.278,39.92]
["bitfinex","SOLUSD",1771001348574,22.25971512,84.3,84.279,1.4523493]
["bitfinex","SOLUSD",1771001348759,1.37781746,84.335,84.291,1.4523493]
["bitfinex","SOLUSD",1771001349071,10.39729122,84.31,84.28,1.4523493]
["bitfinex","SOLUSD",1771001349256,1.37781746,84.309,84.28,1.4523493]
["bitfinex","SOLUSD",1771001349461,10.39729122,84.3,84.28,1.4523493]
["bitfinex","SOLUSD",1771001349775,22.25969146,84.3,84.28,1.4523493]
["bitfinex","SOLUSD",1771001350472,11.86240024,84.3,84.28,1.4523493]
["bitfinex","SOLUSD",1771001350672,13.23917723,84.308,84.276,1.4523493]
["bitfinex","SOLUSD",1771001351255,3.49,85.574,84.275,11.86589338]
["bitfinex","SOLUSD",1771001351256,10.39729122,84.33,84.291,1.4523493]
["bitfinex","SOLUSD",1771001351451,11.85789498,84.332,84.301,1.4523493]
["bitfinex","SOLUSD",1771001351665,10.39729122,84.33,84.301,1.4523493]
["bitfinex","SOLUSD",1771001351968,10.39729122,84.33,84.302,13.31446407]
["bitfinex","SOLUSD",1771001352174,10.39729122,84.33,84.303,1.4523493]
["bitfinex","SOLUSD",1771001352877,10.43561834,84.33,84.303,1.4523493]
["bitfinex","SOLUSD",1771001353373,1.37781746,84.342,84.311,1.4523493]
["bitfinex","SOLUSD",1771001353552,10.43561834,84.34,84.311,1.4523493]
["bitfinex","SOLUSD",1771001353756,1.37781746,84.342,84.311,1.4523493]
["bitfinex","SOLUSD",1771001353961,11.85588586,84.347,84.321,1.4523493]
["bitfinex","SOLUSD",1771001354257,11.85588586,84.347,84.304,41.51641677]
["bitfinex","SOLUSD",1771001354258,1.37781746,84.339,84.305,1.4523493]
["bitfinex","SOLUSD",1771001354653,1.37781746,84.339,84.311,1.4523493]
["bitfinex","SOLUSD",1771001355269,10.43561834,84.33,84.303,1.4523493]
["bitfinex","SOLUSD",1771001355475,10.43561834,84.33,84.304,1.4523493]
["bitfinex","SOLUSD",1771001355677,1.37781746,84.337,84.304,1.4523493]
["bitfinex","SOLUSD",1771001356071,10.43561834,84.34,84.311,1.4523493]
["bitfinex","SOLUSD",1771001356266,11.85670814,84.341,84.311,1.4523493]
["bitfinex","SOLUSD",1771001356488,1.37781746,84.354,84.321,1.4523493]
["bitfinex","SOLUSD",1771001356799,1.37781746,84.349,84.321,1.4523493]
["bitfinex","SOLUSD",1771001357157,1.37781746,84.349,84.303,81.55681773]
["bitfinex","SOLUSD",1771001357158,1.37781746,84.357,84.331,1.4523493]
["bitfinex","SOLUSD",1771001357593,11.85452131,84.356,84.331,1.4523493]
["bitfinex","SOLUSD",1771001357859,1.37781746,84.355,84.331,1.4523493]
["bitfinex","SOLUSD",1771001358666,13.23249961,84.355,84.332,11.85789498]
["bitfinex","SOLUSD",1771001358866,13.23249961,84.355,84.331,1.4523493]
["bitfinex","SOLUSD",1771001359581,10.43561834,84.35,84.324,40.06]
["bitfinex","SOLUSD",1771001359886,1.37781746,84.349,84.324,40.06]
["bitfinex","SOLUSD",1771001360070,1.37781746,84.339,84.324,40.06]
["bitfinex","SOLUSD",1771001360683,13.23481325,84.339,84.324,40.06]
["bitfinex","SOLUSD",1771001360904,13.23481325,84.339,84.314,11.86033052]
["bitfinex","SOLUSD",1771001360905,1.37781746,84.339,84.314,11.86033052]
["bitfinex","SOLUSD",1771001361195,1.37781746,84.339,84.315,1.4523493]
["bitfinex","SOLUSD",1771001361580,1.37781746,84.339,84.309,40.08]
["bitfinex","SOLUSD",1771001361581,1.37781746,84.337,84.309,40.08]
["bitfinex","SOLUSD",1771001361781,1.37781746,84.337,84.303,1.4523493]
["bitfinex","SOLUSD",1771001362778,59.27381348,84.355,84.302,40.1]
["bitfinex","SOLUSD",1771001362779,11.85606734,84.345,84.313,1.4523493]
["bitfinex","SOLUSD",1771001363165,11.85424026,84.358,84.321,1.4523493]
["bitfinex","SOLUSD",1771001363766,11.85424026,84.358,84.331,1.4523493]
["bitfinex","SOLUSD",1771001364081,1.37781746,84.357,84.331,1.4523493]
["bitfinex","SOLUSD",1771001364581,1.37781746,84.357,84.318,1.4523493]
["bitfinex","SOLUSD",1771001364782,1.37781746,84.339,84.314,40.1]
["bitfinex","SOLUSD",1771001364966,11.85564565,84.348,84.316,1.4523493]
["bitfinex","SOLUSD",1771001366176,11.85564565,84.348,84.318,1.4523493]
["bitfinex","SOLUSD",1771001366578,11.85489938,84.354,84.321,1.4523493]
["bitfinex","SOLUSD",1771001367185,1.37781746,84.377,84.341,1.4523493]
["bitfinex","SOLUSD",1771001367390,10.43561834,84.37,84.341,1.4523493]
["bitfinex","SOLUSD",1771001368087,1.37781746,84.369,84.341,1.4523493]
["bitfinex","SOLUSD",1771001368393,11.85283519,84.368,84.341,1.4523493]
["bitfinex","SOLUSD",1771001369503,2.47215037,105.53,84.333,1.4523493]
["bitfinex","SOLUSD",1771001369504,11.8134358,84.36,84.333,1.4523493]
["bitfinex","SOLUSD",1771001369675,1.37781746,84.359,84.333,1.4523493]
["bitfinex","SOLUSD",1771001370883,1.32708557,84.365,84.333,1.4523493]
["bitfinex","SOLUSD",1771001371490,11.85339718,84.364,84.336,1.31788458]
["bitfinex","SOLUSD",1771001372699,1.32708557,84.359,84.331,11.85794521]
["bitfinex","SOLUSD",1771001372874,1.32708557,84.359,84.332,1.31788458]
["bitfinex","SOLUSD",1771001373074,11.85339718,84.364,84.332,1.31788458]
["bitfinex","SOLUSD",1771001374592,1.32708557,84.368,84.334,1.31788458]
["bitfinex","SOLUSD",1771001374895,11.85297568,84.367,84.334,1.31788458]
["bitfinex","SOLUSD",1771001375071,13.18006125,84.367,84.334,1.31788458]
["bitfinex","SOLUSD",1771001375268,1.32708557,84.384,84.351,1.31788458]
["bitfinex","SOLUSD",1771001375696,1.32708557,84.379,84.351,1.31788458]
["bitfinex","SOLUSD",1771001375894,41.47558272,84.387,84.351,1.31788458]
["bitfinex","SOLUSD",1771001375895,10.43561834,84.37,84.351,1.31788458]
["bitfinex","SOLUSD",1771001376199,1.32708557,84.373,84.351,1.31788458]
["bitfinex","SOLUSD",1771001376498,1.32708557,84.369,84.34,11.75350292]
["bitfinex","SOLUSD",1771001376695,1.32708557,84.369,84.341,13.17451421]
["bitfinex","SOLUSD",1771001376994,1.37476285,84.379,84.351,1.41523226]
["bitfinex","SOLUSD",1771001377198,1.37476285,84.369,84.34,1.41523226]
["bitfinex","SOLUSD",1771001377712,1.37476285,84.369,84.339,52.09677287]
["bitfinex","SOLUSD",1771001377713,1.37476285,84.379,84.35,11.8508506]
["bitfinex","SOLUSD",1771001377918,1.37476285,84.379,84.35,1.41523226]
["bitfinex","SOLUSD",1771001378578,11.85143046,84.378,84.35,1.41523226]
["bitfinex","SOLUSD",1771001378780,1.37476285,84.369,84.341,40.32]
["bitfinex","SOLUSD",1771001379401,1.37476285,84.369,84.342,1.41523226]
["bitfinex","SOLUSD",1771001379900,1.37476285,84.369,84.335,1.41523226]
["bitfinex","SOLUSD",1771001380977,1.37476285,84.367,84.335,1.41523226]
["bitfinex","SOLUSD",1771001381883,1.37476285,84.367,84.341,1.41523226]
["bitfinex","SOLUSD",1771001382698,13.22787903,84.366,84.341,1.41523226]
["bitfinex","SOLUSD",1771001383305,1.37476285,84.365,84.332,13.27311217]
["bitfinex","SOLUSD",1771001383504,1.37476285,84.365,84.333,1.41523226]
["bitfinex","SOLUSD",1771001384501,13.22816003,84.364,84.335,1.41523226]
["bitfinex","SOLUSD",1771001384703,1.37476285,84.363,84.335,1.41523226]
["bitfinex","SOLUSD",1771001385200,1.37476285,84.359,84.329,40.36]
["bitfinex","SOLUSD",1771001386115,1.37476285,84.359,84.321,1.41523226]
["bitfinex","SOLUSD",1771001386406,1.37476285,84.349,84.318,1.41523226]
["bitfinex","SOLUSD",1771001386587,1.37476285,84.347,84.318,1.41523226]
["bitfinex","SOLUSD",1771001388606,1.37476285,84.345,84.317,40.38]
["bitfinex","SOLUSD",1771001388812,11.85592677,84.346,84.321,1.41523226]
["bitfinex","SOLUSD",1771001389108,11.85523911,84.351,84.321,1.41523226]
["bitfinex","SOLUSD",1771001389881,1.37476285,84.35,84.321,1.41523226]
["bitfinex","SOLUSD",1771001391508,10.43561834,84.36,84.323,1.41523226]
["bitfinex","SOLUSD",1771001391509,1.37476285,84.357,84.323,1.41523226]
["bitfinex","SOLUSD",1771001392087,10.43561834,84.38,84.341,1.41523226]
["bitfinex","SOLUSD",1771001392286,1.37476285,84.379,84.343,1.41523226]
["bitfinex","SOLUSD",1771001393398,1.37476285,84.367,84.344,1.41523226]
["bitfinex","SOLUSD",1771001393598,1.37476285,84.367,84.337,1.41523226]
["bitfinex","SOLUSD",1771001393797,10.43561834,84.35,84.33,40.46]
["bitfinex","SOLUSD",1771001393997,1.37476285,84.349,84.321,40.48]
["bitfinex","SOLUSD",1771001394205,1.37476285,84.349,84.322,1.41523226]
["bitfinex","SOLUSD",1771001394609,1.37476285,84.349,84.323,1.41523226]
["bitfinex","SOLUSD",1771001394916,1.37476285,84.359,84.323,1.41523226]
["bitfinex","SOLUSD",1771001395917,1.37476285,84.349,84.323,1.41523226]
["bitfinex","SOLUSD",1771001396599,11.85424026,84.358,84.331,1.41523226]
["bitfinex","SOLUSD",1771001396807,1.37476285,84.365,84.331,1.41523226]
["bitfinex","SOLUSD",1771001396808,11.85360162,84.363,84.331,1.41523226]
["bitfinex","SOLUSD",1771001397910,11.85269471,84.369,84.333,1.41523226]
["bitfinex","SOLUSD",1771001398615,13.22745756,84.369,84.333,1.41523226]
["bitfinex","SOLUSD",1771001400318,1.37476285,84.368,84.335,1.41523226]
["bitfinex","SOLUSD",1771001401210,1.37476285,84.368,84.337,1.37870277]
["bitfinex","SOLUSD",1771001402720,1.30648951,84.366,84.339,1.37870277]
["bitfinex","SOLUSD",1771001403303,1.30648951,84.359,84.333,1.37870277]
["bitfinex","SOLUSD",1771001403513,1.30648951,84.359,84.335,1.37870277]
["bitfinex","SOLUSD",1771001403713,1.30648951,84.366,84.335,1.37870277]
["bitfinex","SOLUSD",1771001404811,1.30648951,84.366,84.334,11.85761377]
["bitfinex","SOLUSD",1771001404812,11.85220034,84.373,84.337,1.37870277]
["bitfinex","SOLUSD",1771001404996,11.85220034,84.373,84.341,1.37870277]
["bitfinex","SOLUSD",1771001405195,3.8924838,84.38,84.351,1.37870277]
["bitfinex","SOLUSD",1771001405397,1.30648951,84.379,84.351,1.37870277]
["bitfinex","SOLUSD",1771001405802,1.30648951,84.379,84.341,1.37870277]
["bitfinex","SOLUSD",1771001406321,1.30648951,84.386,84.351,1.37870277]
["bitfinex","SOLUSD",1771001407004,1.30648951,84.379,84.353,1.37870277]
["bitfinex","SOLUSD",1771001408500,3.8924838,84.38,84.353,1.37870277]
["bitfinex","SOLUSD",1771001409201,1.30648951,84.379,84.355,1.37870277]
["bitfinex","SOLUSD",1771001410312,1.30648951,84.378,84.347,1.37870277]
["bitfinex","SOLUSD",1771001410512,3.8924838,84.37,84.347,1.37870277]
["bitfinex","SOLUSD",1771001410813,44.46,84.391,84.351,1.37870277]
["bitfinex","SOLUSD",1771001410814,1.30648951,84.389,84.351,1.37870277]
["bitfinex","SOLUSD",1771001411017,1.30648951,84.379,84.351,1.37870277]
["bitfinex","SOLUSD",1771001411206,1.30648951,84.379,84.353,1.37870277]
["bitfinex","SOLUSD",1771001411898,13.15791575,84.379,84.353,1.37870277]
["bitfinex","SOLUSD",1771001412098,1.30648951,84.378,84.353,1.37870277]
["bitfinex","SOLUSD",1771001412324,5.19897331,84.36,84.339,1.37870277]
["bitfinex","SOLUSD",1771001412533,5.19897331,84.36,84.34,40.66]
["bitfinex","SOLUSD",1771001412923,1.30648951,84.359,84.34,40.66]
["bitfinex","SOLUSD",1771001413505,44.46,84.389,84.321,1.37870277]
["bitfinex","SOLUSD",1771001413506,3.8924838,84.35,84.321,1.37870277]
["bitfinex","SOLUSD",1771001413828,3.8924838,84.35,84.323,1.37870277]
["bitfinex","SOLUSD",1771001414025,1.30648951,84.357,84.323,1.37870277]
["bitfinex","SOLUSD",1771001414706,1.30648951,84.349,84.323,1.37870277]
["bitfinex","SOLUSD",1771001415438,3.89407209,84.34,84.323,1.37870277]
["bitfinex","SOLUSD",1771001415727,3.89407209,84.34,84.324,11.85901997]
["bitfinex","SOLUSD",1771001416130,1.30648951,84.349,84.324,11.85901997]
["bitfinex","SOLUSD",1771001416422,1.30648951,84.349,84.325,1.37870277]
["bitfinex","SOLUSD",1771001416626,3.89407209,84.36,84.325,1.37870277]
["bitfinex","SOLUSD",1771001416825,3.89407209,84.38,84.341,1.37870277]
["bitfinex","SOLUSD",1771001417121,1.30648951,84.384,84.351,1.37870277]
["bitfinex","SOLUSD",1771001417421,1.30648951,84.384,84.35,3.89407209]
["bitfinex","SOLUSD",1771001417422,1.30648951,84.384,84.353,1.37870277]
["bitfinex","SOLUSD",1771001417658,1.30648951,84.394,84.361,1.37870277]
["bitfinex","SOLUSD",1771001417926,1.30648951,84.389,84.361,1.37870277]
["bitfinex","SOLUSD",1771001418926,1.30648951,84.389,84.362,11.85367819]
["bitfinex","SOLUSD",1771001419228,1.30648951,84.389,84.362,13.23238096]
["bitfinex","SOLUSD",1771001419431,1.30648951,84.379,84.351,1.37870277]
["bitfinex","SOLUSD",1771001419607,3.89407209,84.39,84.351,1.37870277]
["bitfinex","SOLUSD",1771001419806,1.30648951,84.394,84.361,1.37870277]
["bitfinex","SOLUSD",1771001420408,0.2,84.4,84.37,3.89407209]
["bitfinex","SOLUSD",1771001420620,4.09407209,84.4,84.372,1.37870277]
["bitfinex","SOLUSD",1771001421321,0.2,84.4,84.374,1.37870277]
["bitfinex","SOLUSD",1771001421544,1.30648951,84.398,84.374,1.37870277]
["bitfinex","SOLUSD",1771001422438,0.2,84.4,84.374,1.37870277]
["bitfinex","SOLUSD",1771001422746,4.09407209,84.4,84.374,1.37870277]
["bitfinex","SOLUSD",1771001423422,4.09407209,84.4,84.376,1.37870277]
["bitfinex","SOLUSD",1771001424945,1.30648951,84.437,84.392,1.37870277]
["bitfinex","SOLUSD",1771001425124,1.30648951,84.437,84.401,1.37870277]
["bitfinex","SOLUSD",1771001425325,1.30648951,84.437,84.404,1.37870277]
["bitfinex","SOLUSD",1771001425526,3.89407209,84.42,84.399,11.84845828]
["bitfinex","SOLUSD",1771001425726,3.89407209,84.42,84.4,1.37870277]
["bitfinex","SOLUSD",1771001425927,1.30648951,84.429,84.401,1.37870277]
["bitfinex","SOLUSD",1771001426128,1.30648951,84.439,84.401,1.37870277]
["bitfinex","SOLUSD",1771001427447,1.30648951,84.455,84.421,1.37870277]
["bitfinex","SOLUSD",1771001427671,1.30648951,84.455,84.423,1.37870277]
["bitfinex","SOLUSD",1771001428955,0.2,84.46,84.432,1.37870277]
["bitfinex","SOLUSD",1771001429251,1.30648951,84.479,84.442,1.37870277]
["bitfinex","SOLUSD",1771001429454,1.30648951,84.479,84.444,1.37870277]
["bitfinex","SOLUSD",1771001429641,0.2,84.48,84.451,1.37870277]
["bitfinex","SOLUSD",1771001429844,0.2,84.48,84.443,82.22807739]
["bitfinex","SOLUSD",1771001429845,0.2,84.48,84.461,1.37870277]
["bitfinex","SOLUSD",1771001430042,47.30204113,84.563,84.452,40.76]
["bitfinex","SOLUSD",1771001430043,1.30648951,84.511,84.471,1.37870277]
["bitfinex","SOLUSD",1771001430271,1.30648951,84.519,84.481,1.37870277]
["bitfinex","SOLUSD",1771001430451,1.30648951,84.499,84.472,1.37870277]
["bitfinex","SOLUSD",1771001430634,1.30648951,84.499,84.473,40.76]
["bitfinex","SOLUSD",1771001430956,1.28222568,84.498,84.47,1.29859205]
["bitfinex","SOLUSD",1771001431128,1.28222568,84.517,84.481,1.29859205]
["bitfinex","SOLUSD",1771001431339,11.67699008,84.51,84.483,11.83670087]
["bitfinex","SOLUSD",1771001431535,1.28222568,84.509,84.483,11.83670087]
["bitfinex","SOLUSD",1771001431835,1.28222568,84.499,84.477,40.76]
["bitfinex","SOLUSD",1771001432040,10.3947644,84.51,84.478,1.29859205]
["bitfinex","SOLUSD",1771001432356,10.3947644,84.51,84.477,40.76]
["bitfinex","SOLUSD",1771001432357,1.28222568,84.514,84.481,1.29859205]
["bitfinex","SOLUSD",1771001432565,1.28222568,84.509,84.481,1.29859205]
["bitfinex","SOLUSD",1771001432865,1.28222568,84.499,84.478,40.76]
["bitfinex","SOLUSD",1771001433451,1.28222568,84.499,84.472,1.29859205]
["bitfinex","SOLUSD",1771001433632,1.28222568,84.516,84.481,1.29859205]
["bitfinex","SOLUSD",1771001433838,1.28222568,84.516,84.471,11.8383824]
["bitfinex","SOLUSD",1771001433839,0.2,84.52,84.501,1.29859205]
["bitfinex","SOLUSD",1771001434046,0.2,84.52,84.503,1.29859205]
["bitfinex","SOLUSD",1771001434236,4.61729252,84.566,84.511,1.29859205]
["bitfinex","SOLUSD",1771001434237,1.28222568,84.566,84.511,1.29859205]
["bitfinex","SOLUSD",1771001434433,47.47042358,84.62,84.54,10.3947644]
["bitfinex","SOLUSD",1771001434633,1.28222568,84.559,84.526,1.29859205]
["bitfinex","SOLUSD",1771001434840,1.28222568,84.559,84.52,10.3947644]
["bitfinex","SOLUSD",1771001434841,1.28222568,84.549,84.527,33.8]
["bitfinex","SOLUSD",1771001435041,10.3947644,84.55,84.527,33.8]
["bitfinex","SOLUSD",1771001435558,11.82746099,84.549,84.527,33.8]
["bitfinex","SOLUSD",1771001435764,10.3947644,84.54,84.509,1.29859205]
["bitfinex","SOLUSD",1771001435962,10.3947644,84.53,84.507,40.84]
["bitfinex","SOLUSD",1771001436634,10.3947644,84.52,84.495,1.29859205]
["bitfinex","SOLUSD",1771001436831,10.3947644,84.52,84.496,40.84]
["bitfinex","SOLUSD",1771001437069,1.34594119,84.527,84.496,42.15181708]
["bitfinex","SOLUSD",1771001437239,10.3947644,84.52,84.496,42.15181708]
["bitfinex","SOLUSD",1771001437560,10.3947644,84.53,84.498,1.31181708]
["bitfinex","SOLUSD",1771001437739,10.3947644,84.54,84.501,1.31181708]
["bitfinex","SOLUSD",1771001438055,29.56865249,84.549,84.501,1.31181708]
["bitfinex","SOLUSD",1771001438056,1.34594119,84.529,84.501,1.31181708]
["bitfinex","SOLUSD",1771001438641,10.3947644,84.52,84.496,40.84]
["bitfinex","SOLUSD",1771001439043,1.34594119,84.529,84.497,1.31181708]
["bitfinex","SOLUSD",1771001439260,10.3947644,84.55,84.511,1.31181708]
["bitfinex","SOLUSD",1771001439438,10.3947644,84.55,84.521,1.31181708]
["bitfinex","SOLUSD",1771001439638,10.3947644,84.55,84.523,1.31181708]
["bitfinex","SOLUSD",1771001440357,10.3947644,84.53,84.519,40.88]
["bitfinex","SOLUSD",1771001440760,1.34594119,84.529,84.508,40.88]
["bitfinex","SOLUSD",1771001441068,1.34594119,84.529,84.499,11.83435999]
["bitfinex","SOLUSD",1771001441069,1.34594119,84.519,84.488,1.31181708]
["bitfinex","SOLUSD",1771001441264,1.34594119,84.519,84.489,40.9]
["bitfinex","SOLUSD",1771001441455,1.34594119,84.519,84.49,40.9]
["bitfinex","SOLUSD",1771001441861,10.3947644,84.52,84.492,1.31181708]
["bitfinex","SOLUSD",1771001442160,11.74070559,84.52,84.492,1.31181708]
["bitfinex","SOLUSD",1771001443053,10.3947644,84.52,84.492,1.31181708]
["bitfinex","SOLUSD",1771001443856,10.3947644,84.52,84.494,1.31181708]
["bitfinex","SOLUSD",1771001444252,1.34594119,84.538,84.501,1.31181708]
["bitfinex","SOLUSD",1771001444460,11.82746099,84.549,84.503,1.31181708]
["bitfinex","SOLUSD",1771001444461,10.3947644,84.54,84.503,1.31181708]
["bitfinex","SOLUSD",1771001444765,1.34594119,84.556,84.521,1.31181708]
["bitfinex","SOLUSD",1771001444964,1.34594119,84.556,84.523,1.31181708]
["bitfinex","SOLUSD",1771001445173,1.34594119,84.565,84.531,1.31181708]
["bitfinex","SOLUSD",1771001445464,10.3947644,84.56,84.531,1.31181708]
["bitfinex","SOLUSD",1771001445969,10.3947644,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1771001446345,10.3947644,84.56,84.532,13.14165666]
["bitfinex","SOLUSD",1771001446567,10.3947644,84.56,84.533,1.31181708]
["bitfinex","SOLUSD",1771001447861,29.5562383,84.585,84.532,11.82983958]
["bitfinex","SOLUSD",1771001447862,1.34594119,84.574,84.541,1.31181708]
["bitfinex","SOLUSD",1771001448063,10.3947644,84.57,84.542,13.14025738]
["bitfinex","SOLUSD",1771001448247,13.17060507,84.569,84.542,13.14025738]
["bitfinex","SOLUSD",1771001451072,10.3947644,84.58,84.545,1.31181708]
["bitfinex","SOLUSD",1771001451364,11.82187559,84.589,84.551,1.31181708]
["bitfinex","SOLUSD",1771001451576,10.5947644,84.59,84.561,1.31181708]
["bitfinex","SOLUSD",1771001451866,10.5947644,84.59,84.56,10.3947644]
["bitfinex","SOLUSD",1771001451867,0.2,84.59,84.563,1.31181708]
["bitfinex","SOLUSD",1771001452046,0.2,84.59,84.565,1.31181708]
["bitfinex","SOLUSD",1771001452248,1.34594119,84.612,84.57,10.3947644]
["bitfinex","SOLUSD",1771001452562,10.3947644,84.6,84.572,1.31181708]
["bitfinex","SOLUSD",1771001453148,10.3947644,84.6,84.56,10.3947644]
["bitfinex","SOLUSD",1771001453149,1.34594119,84.587,84.56,11.82589838]
["bitfinex","SOLUSD",1771001453445,10.3947644,84.58,84.561,41.0]
["bitfinex","SOLUSD",1771001453649,10.3947644,84.6,84.571,1.31181708]
["bitfinex","SOLUSD",1771001453868,10.3947644,84.6,84.573,1.31181708]
["bitfinex","SOLUSD",1771001454049,11.82047069,84.599,84.574,41.0]
["bitfinex","SOLUSD",1771001454257,1.34594119,84.599,84.575,41.0]
["bitfinex","SOLUSD",1771001454450,1.34594119,84.599,84.565,41.3882812]
["bitfinex","SOLUSD",1771001454651,10.3947644,84.59,84.566,41.0]
["bitfinex","SOLUSD",1771001454878,1.34594119,84.599,84.567,1.31181708]
["bitfinex","SOLUSD",1771001455188,10.3947644,84.61,84.571,1.31181708]
["bitfinex","SOLUSD",1771001455866,10.3947644,84.6,84.573,1.31181708]
["bitfinex","SOLUSD",1771001456769,10.3947644,84.6,84.574,52.82396481]
["bitfinex","SOLUSD",1771001457165,10.3947644,84.6,84.574,11.82396481]
["bitfinex","SOLUSD",1771001457368,22.21510978,84.6,84.575,41.0]
["bitfinex","SOLUSD",1771001457567,22.21510978,84.6,84.574,11.82396481]
["bitfinex","SOLUSD",1771001457755,22.21510978,84.6,84.576,41.0]
["bitfinex","SOLUSD",1771001457960,10.3947644,84.6,84.574,11.82396481]
["bitfinex","SOLUSD",1771001458257,10.3947644,84.6,84.577,41.0]
["bitfinex","SOLUSD",1771001459653,10.3947644,84.6,84.579,1.31181708]
["bitfinex","SOLUSD",1771001459849,11.81959698,84.606,84.579,1.31181708]
["bitfinex","SOLUSD",1771001460047,22.21373765,84.61,84.579,1.31181708]
["bitfinex","SOLUSD",1771001460251,29.80426637,84.759,84.581,1.31181708]
["bitfinex","SOLUSD",1771001460252,10.5947644,84.62,84.581,1.31181708]
["bitfinex","SOLUSD",1771001460469,0.2,84.62,84.591,1.31181708]
["bitfinex","SOLUSD",1771001460670,0.2,84.62,84.59,10.3947644]
["bitfinex","SOLUSD",1771001460671,10.3947644,84.62,84.592,1.28744188]
["bitfinex","SOLUSD",1771001460860,10.3947644,84.62,84.593,1.28744188]
["bitfinex","SOLUSD",1771001461178,10.3947644,84.62,84.594,11.82116935]
["bitfinex","SOLUSD",1771001461382,10.3947644,84.62,84.595,41.02]
["bitfinex","SOLUSD",1771001461679,22.21242342,84.62,84.595,42.30744188]
["bitfinex","SOLUSD",1771001461869,10.3947644,84.61,84.591,41.02]
["bitfinex","SOLUSD",1771001462053,1.3996674,84.599,84.561,1.28744188]
["bitfinex","SOLUSD",1771001462247,41.36150208,84.62,84.562,41.04]
["bitfinex","SOLUSD",1771001462248,10.3947644,84.58,84.562,41.04]
["bitfinex","SOLUSD",1771001462953,10.3947644,84.58,84.562,42.32744188]
["bitfinex","SOLUSD",1771001463152,10.3947644,84.58,84.562,41.04]
["bitfinex","SOLUSD",1771001463352,10.3947644,84.58,84.541,41.40003074]
["bitfinex","SOLUSD",1771001463353,10.3947644,84.58,84.563,41.04]
["bitfinex","SOLUSD",1771001463852,10.3947644,84.57,84.55,11.8273032]
["bitfinex","SOLUSD",1771001464165,10.3947644,84.57,84.547,1.28744188]
["bitfinex","SOLUSD",1771001464350,10.3947644,84.57,84.548,41.04]
["bitfinex","SOLUSD",1771001464876,10.3947644,84.56,84.548,41.04]
["bitfinex","SOLUSD",1771001465347,11.82606227,84.559,84.548,38.95558147]
["bitfinex","SOLUSD",1771001465752,11.82606227,84.559,84.529,13.11768774]
["bitfinex","SOLUSD",1771001466052,11.82606227,84.559,84.525,41.06]
["bitfinex","SOLUSD",1771001466053,10.3947644,84.54,84.525,41.06]
["bitfinex","SOLUSD",1771001466254,10.3947644,84.56,84.526,1.42639297]
["bitfinex","SOLUSD",1771001467186,10.3947644,84.55,84.526,1.42639297]
["bitfinex","SOLUSD",1771001467493,10.3947644,84.55,84.525,41.06]
["bitfinex","SOLUSD",1771001467494,10.3947644,84.56,84.528,1.42639297]
["bitfinex","SOLUSD",1771001467711,10.3947644,84.56,84.531,1.42639297]
["bitfinex","SOLUSD",1771001467986,10.3947644,84.56,84.511,4.61729252]
["bitfinex","SOLUSD",1771001467987,10.3947644,84.55,84.532,41.1]
["bitfinex","SOLUSD",1771001468281,10.3947644,84.55,84.533,41.1]
["bitfinex","SOLUSD",1771001468473,10.3947644,84.55,84.534,41.1]
["bitfinex","SOLUSD",1771001468681,10.3947644,84.54,84.534,41.1]
["bitfinex","SOLUSD",1771001469077,10.3947644,84.55,84.534,41.1]
["bitfinex","SOLUSD",1771001469461,10.3947644,84.54,84.534,41.1]
["bitfinex","SOLUSD",1771001469880,10.3947644,84.55,84.534,41.1]
["bitfinex","SOLUSD",1771001470076,10.3947644,84.54,84.534,41.1]
["bitfinex","SOLUSD",1771001471175,11.823322,84.579,84.536,1.42639297]
["bitfinex","SOLUSD",1771001471366,22.21941572,84.57,84.538,1.42639297]
["bitfinex","SOLUSD",1771001471568,10.3947644,84.56,84.538,1.42639297]
["bitfinex","SOLUSD",1771001472066,10.3947644,84.55,84.539,41.12]
["bitfinex","SOLUSD",1771001472273,10.3947644,84.55,84.54,41.12]
["bitfinex","SOLUSD",1771001472467,10.3947644,84.55,84.52,1.42639297]
["bitfinex","SOLUSD",1771001472782,10.3947644,84.55,84.522,1.42639297]
["bitfinex","SOLUSD",1771001472969,10.3947644,84.53,84.513,1.42639297]
["bitfinex","SOLUSD",1771001473174,10.3947644,84.53,84.514,41.12]
["bitfinex","SOLUSD",1771001473485,10.3947644,84.52,84.482,1.42639297]
["bitfinex","SOLUSD",1771001473691,10.3947644,84.57,84.511,1.42639297]
["bitfinex","SOLUSD",1771001473876,310.0,84.594,84.483,6.54453196]
["bitfinex","SOLUSD",1771001473877,10.3947644,84.56,84.531,1.42639297]
["bitfinex","SOLUSD",1771001474075,10.3947644,84.55,84.532,41.14]
["bitfinex","SOLUSD",1771001474267,10.3947644,84.56,84.533,42.54639297]
["bitfinex","SOLUSD",1771001474472,10.3947644,84.56,84.534,1.42639297]
["bitfinex","SOLUSD",1771001474679,0.02854558,84.569,84.534,1.42639297]
["bitfinex","SOLUSD",1771001474866,10.37834255,84.56,84.534,1.42639297]
["bitfinex","SOLUSD",1771001475490,10.37834255,84.56,84.536,1.42639297]
["bitfinex","SOLUSD",1771001476489,10.37834255,84.55,84.537,41.14]
["bitfinex","SOLUSD",1771001476697,11.82606227,84.559,84.538,41.14]
["bitfinex","SOLUSD",1771001477477,10.37834255,84.55,84.527,1.42639297]
["bitfinex","SOLUSD",1771001477684,10.37834255,84.55,84.528,41.14]
["bitfinex","SOLUSD",1771001478376,10.37834255,84.55,84.528,52.97039939]
["bitfinex","SOLUSD",1771001478580,0.0387767,84.573,84.529,1.42639297]
["bitfinex","SOLUSD",1771001478777,10.37834255,84.61,84.561,1.42639297]
["bitfinex","SOLUSD",1771001478976,10.37834255,84.6,84.571,1.42639297]
["bitfinex","SOLUSD",1771001479193,10.37834255,84.6,84.573,1.42639297]
["bitfinex","SOLUSD",1771001479381,22.20007228,84.59,84.57,41.18]
["bitfinex","SOLUSD",1771001479696,47.26143837,84.636,84.57,41.18]
["bitfinex","SOLUSD",1771001479697,10.37834255,84.6,84.572,1.42639297]
["bitfinex","SOLUSD",1771001480198,11.8179562,84.617,84.572,1.42639297]
["bitfinex","SOLUSD",1771001480378,10.37834255,84.61,84.574,1.42639297]
["bitfinex","SOLUSD",1771001480694,11.8179562,84.617,84.574,1.42639297]
["bitfinex","SOLUSD",1771001480695,10.37834255,84.6,84.574,1.42639297]
["bitfinex","SOLUSD",1771001480897,10.37834255,84.59,84.567,1.42639297]
["bitfinex","SOLUSD",1771001481193,10.37834255,84.59,84.575,41.22]
["bitfinex","SOLUSD",1771001481395,22.20013129,84.59,84.557,1.42639297]
["bitfinex","SOLUSD",1771001481699,22.20013129,84.59,84.558,42.64639297]
["bitfinex","SOLUSD",1771001481891,22.20013129,84.59,84.559,1.42639297]
["bitfinex","SOLUSD",1771001482295,10.37834255,84.59,84.561,1.42639297]
["bitfinex","SOLUSD",1771001483589,10.37834255,84.59,84.565,1.42639297]
["bitfinex","SOLUSD",1771001484377,10.37834255,84.59,84.556,1.42639297]
["bitfinex","SOLUSD",1771001484583,10.37834255,84.58,84.557,41.24]
["bitfinex","SOLUSD",1771001484784,10.37834255,84.59,84.557,42.66639297]
["bitfinex","SOLUSD",1771001484995,11.82186809,84.589,84.557,42.66639297]
["bitfinex","SOLUSD",1771001485297,10.37834255,84.59,84.557,42.66639297]
["bitfinex","SOLUSD",1771001485298,10.37834255,84.59,84.561,1.42639297]
["bitfinex","SOLUSD",1771001485499,10.37834255,84.59,84.563,1.42639297]
["bitfinex","SOLUSD",1771001486306,10.37834255,84.59,84.565,1.42639297]
["bitfinex","SOLUSD",1771001486683,10.37834255,84.6,84.565,1.42639297]
["bitfinex","SOLUSD",1771001486887,10.37834255,84.61,84.571,1.42639297]
["bitfinex","SOLUSD",1771001487694,11.81907362,84.609,84.572,11.82424443]
["bitfinex","SOLUSD",1771001487902,10.37834255,84.6,84.573,1.42639297]
["bitfinex","SOLUSD",1771001488081,10.37834255,84.59,84.573,1.42639297]
["bitfinex","SOLUSD",1771001488281,10.37834255,84.6,84.574,41.28]
["bitfinex","SOLUSD",1771001488504,10.37834255,84.61,84.575,1.42639297]
["bitfinex","SOLUSD",1771001489113,10.37834255,84.63,84.591,1.42639297]
["bitfinex","SOLUSD",1771001489403,10.37834255,84.61,84.591,1.42639297]
["bitfinex","SOLUSD",1771001489583,10.37834255,84.62,84.591,1.42639297]
["bitfinex","SOLUSD",1771001489779,10.37834255,84.62,84.58,10.37834255]
["bitfinex","SOLUSD",1771001489780,10.37834255,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1771001489985,43.70518877,84.648,84.593,1.42639297]
["bitfinex","SOLUSD",1771001490183,43.70518877,84.648,84.592,41.37507092]
["bitfinex","SOLUSD",1771001490184,10.37834255,84.64,84.601,1.42639297]
["bitfinex","SOLUSD",1771001490582,10.37834255,84.64,84.603,1.42639297]
["bitfinex","SOLUSD",1771001491004,10.37834255,84.63,84.603,1.42639297]
["bitfinex","SOLUSD",1771001491413,10.37834255,84.64,84.604,41.3]
["bitfinex","SOLUSD",1771001491591,0.5701035,84.644,84.604,41.3]
["bitfinex","SOLUSD",1771001491909,10.37834255,84.63,84.605,11.8196324]
["bitfinex","SOLUSD",1771001492108,10.37834255,84.64,84.605,11.8196324]
["bitfinex","SOLUSD",1771001492421,10.37834255,84.64,84.605,41.36871342]
["bitfinex","SOLUSD",1771001493203,10.37834255,84.63,84.605,41.36871342]
["bitfinex","SOLUSD",1771001493511,10.37834255,84.63,84.606,1.32395973]
["bitfinex","SOLUSD",1771001493710,10.37834255,84.64,84.606,1.32395973]
["bitfinex","SOLUSD",1771001494206,10.37834255,84.64,84.608,1.32395973]
["bitfinex","SOLUSD",1771001494590,11.81372241,84.648,84.607,11.819353]
["bitfinex","SOLUSD",1771001494591,10.37834255,84.63,84.607,11.819353]
["bitfinex","SOLUSD",1771001494794,10.37834255,84.63,84.599,1.32395973]
["bitfinex","SOLUSD",1771001494993,10.37834255,84.62,84.598,1.32395973]
["bitfinex","SOLUSD",1771001495419,10.37834255,84.63,84.599,41.34]
["bitfinex","SOLUSD",1771001495593,10.37834255,84.63,84.6,1.32395973]
["bitfinex","SOLUSD",1771001496097,10.37834255,84.64,84.604,1.32395973]
["bitfinex","SOLUSD",1771001496515,10.57834255,84.65,84.611,1.32395973]
["bitfinex","SOLUSD",1771001496718,11.81348864,84.649,84.611,1.32395973]
["bitfinex","SOLUSD",1771001497219,10.57834255,84.65,84.61,10.37834255]
["bitfinex","SOLUSD",1771001497220,10.57834255,84.65,84.612,41.36]
["bitfinex","SOLUSD",1771001497402,10.57834255,84.65,84.613,1.43140691]
["bitfinex","SOLUSD",1771001498011,10.57834255,84.65,84.62,10.37834255]
["bitfinex","SOLUSD",1771001498315,10.37834255,84.64,84.621,1.43140691]
["bitfinex","SOLUSD",1771001498716,10.57834255,84.65,84.621,1.43140691]
["bitfinex","SOLUSD",1771001498922,10.57834255,84.65,84.62,10.37834255]
["bitfinex","SOLUSD",1771001498923,0.2,84.65,84.623,1.43140691]
["bitfinex","SOLUSD",1771001499721,0.2,84.65,84.631,1.43140691]
["bitfinex","SOLUSD",1771001499925,0.2,84.65,84.633,1.43140691]
["bitfinex","SOLUSD",1771001500111,0.2,84.65,84.634,11.81558239]
["bitfinex","SOLUSD",1771001500309,0.2,84.65,84.636,1.43140691]
["bitfinex","SOLUSD",1771001501704,10.37834255,84.67,84.636,1.43140691]
["bitfinex","SOLUSD",1771001501905,11.80946897,84.678,84.641,1.43140691]
["bitfinex","SOLUSD",1771001502116,10.37834255,84.67,84.641,1.43140691]
["bitfinex","SOLUSD",1771001502318,10.47834255,84.68,84.651,1.43140691]
["bitfinex","SOLUSD",1771001502513,0.1,84.68,84.653,1.43140691]
["bitfinex","SOLUSD",1771001502734,0.1,84.68,84.655,1.43140691]
["bitfinex","SOLUSD",1771001502918,10.47834255,84.7,84.669,1.43140691]
["bitfinex","SOLUSD",1771001503124,0.59421156,84.679,84.654,41.42]
["bitfinex","SOLUSD",1771001503318,10.37834255,84.67,84.643,1.43140691]
["bitfinex","SOLUSD",1771001503520,0.59421156,84.679,84.643,1.43140691]
["bitfinex","SOLUSD",1771001503727,10.37834255,84.67,84.643,1.43140691]
["bitfinex","SOLUSD",1771001504027,10.37834255,84.66,84.643,1.43140691]
["bitfinex","SOLUSD",1771001504626,10.37834255,84.66,84.644,11.81418647]
["bitfinex","SOLUSD",1771001505230,10.37834255,84.66,84.635,1.43140691]
["bitfinex","SOLUSD",1771001506527,10.37834255,84.66,84.62,81.3618506]
["bitfinex","SOLUSD",1771001506528,10.37834255,84.66,84.626,1.43140691]
["bitfinex","SOLUSD",1771001506712,10.37834255,84.64,84.627,1.43140691]
["bitfinex","SOLUSD",1771001506908,10.37834255,84.65,84.627,1.43140691]
["bitfinex","SOLUSD",1771001510126,0.60367247,84.639,84.602,1.43140691]
["bitfinex","SOLUSD",1771001510312,10.37834255,84.62,84.603,11.81991182]
["bitfinex","SOLUSD",1771001511025,10.37834255,84.62,84.603,1.43140691]
["bitfinex","SOLUSD",1771001511330,10.37834255,84.62,84.596,1.43140691]
["bitfinex","SOLUSD",1771001511511,43.4,84.636,84.596,1.43140691]
["bitfinex","SOLUSD",1771001511512,10.37834255,84.61,84.596,1.43140691]
["bitfinex","SOLUSD",1771001512525,10.37834255,84.61,84.589,11.82180765]
["bitfinex","SOLUSD",1771001512725,10.37834255,84.62,84.59,1.43140691]
["bitfinex","SOLUSD",1771001513030,10.37834255,84.61,84.59,1.43140691]
["bitfinex","SOLUSD",1771001513411,10.37834255,84.6,84.586,1.43140691]
["bitfinex","SOLUSD",1771001513612,0.60717164,84.599,84.569,1.43140691]
["bitfinex","SOLUSD",1771001513812,10.37834255,84.59,84.569,1.43140691]
["bitfinex","SOLUSD",1771001514230,43.4,84.61,84.557,41.5]
["bitfinex","SOLUSD",1771001514231,10.37834255,84.6,84.571,1.43140691]
["bitfinex","SOLUSD",1771001514536,10.37834255,84.59,84.571,1.43140691]
["bitfinex","SOLUSD",1771001515029,10.37834255,84.6,84.571,1.43140691]
["bitfinex","SOLUSD",1771001516314,10.37834255,84.6,84.573,1.43140691]
["bitfinex","SOLUSD",1771001516717,10.37834255,84.61,84.573,1.43140691]
["bitfinex","SOLUSD",1771001517122,10.37834255,84.6,84.573,1.43140691]
["bitfinex","SOLUSD",1771001518331,10.37834255,84.59,84.575,1.43140691]
["bitfinex","SOLUSD",1771001518722,10.37834255,84.6,84.575,1.43140691]
["bitfinex","SOLUSD",1771001519325,10.37834255,84.62,84.575,1.43140691]
["bitfinex","SOLUSD",1771001519516,10.37834255,84.63,84.581,1.43140691]
["bitfinex","SOLUSD",1771001519822,10.37834255,84.62,84.583,1.43140691]
["bitfinex","SOLUSD",1771001520022,43.38,84.644,84.583,1.43140691]
["bitfinex","SOLUSD",1771001520023,10.37834255,84.61,84.583,1.43140691]
["bitfinex","SOLUSD",1771001520324,10.37834255,84.59,84.565,41.6]
["bitfinex","SOLUSD",1771001520528,10.37834255,84.58,84.565,41.6]
["bitfinex","SOLUSD",1771001520733,10.37834255,84.59,84.565,41.6]
["bitfinex","SOLUSD",1771001521034,10.37834255,84.58,84.551,41.39513428]
["bitfinex","SOLUSD",1771001521338,10.37834255,84.56,84.551,11.82718122]
["bitfinex","SOLUSD",1771001521545,10.37834255,84.56,84.538,41.62]
["bitfinex","SOLUSD",1771001521837,1.3622648,84.576,84.528,41.40639787]
["bitfinex","SOLUSD",1771001522050,10.37834255,84.54,84.525,11.83081928]
["bitfinex","SOLUSD",1771001522226,10.37834255,84.54,84.526,1.36435918]
["bitfinex","SOLUSD",1771001522621,1.3622648,84.539,84.52,11.83138139]
["bitfinex","SOLUSD",1771001522821,10.37834255,84.54,84.51,0.1]
["bitfinex","SOLUSD",1771001522822,1.3622648,84.529,84.51,0.1]
["bitfinex","SOLUSD",1771001523041,10.37834255,84.52,84.495,1.36435918]
["bitfinex","SOLUSD",1771001523333,10.37834255,84.51,84.495,1.36435918]
["bitfinex","SOLUSD",1771001523532,10.37834255,84.51,84.491,11.83558012]
["bitfinex","SOLUSD",1771001523721,10.37834255,84.5,84.491,11.83558012]
["bitfinex","SOLUSD",1771001523930,10.37834255,84.51,84.491,11.83558012]
["bitfinex","SOLUSD",1771001524238,10.37834255,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1771001524446,10.37834255,84.49,84.471,11.8383824]
["bitfinex","SOLUSD",1771001524642,10.37834255,84.49,84.46,0.1]
["bitfinex","SOLUSD",1771001524643,10.37834255,84.48,84.461,11.83973074]
["bitfinex","SOLUSD",1771001524940,10.37834255,84.47,84.46,0.1]
["bitfinex","SOLUSD",1771001525322,1.3622648,84.485,84.461,11.83978404]
["bitfinex","SOLUSD",1771001525523,43.32,84.505,84.462,1.36435918]
["bitfinex","SOLUSD",1771001525524,10.37834255,84.48,84.462,1.36435918]
["bitfinex","SOLUSD",1771001526431,10.37834255,84.49,84.464,1.36435918]
["bitfinex","SOLUSD",1771001526623,10.37834255,84.5,84.464,1.36435918]
["bitfinex","SOLUSD",1771001527141,10.37834255,84.49,84.465,41.68]
["bitfinex","SOLUSD",1771001527438,10.37834255,84.49,84.463,41.4382629]
["bitfinex","SOLUSD",1771001527439,10.37834255,84.51,84.467,1.36435918]
["bitfinex","SOLUSD",1771001527642,10.37834255,84.5,84.467,1.36435918]
["bitfinex","SOLUSD",1771001527850,10.37834255,84.48,84.467,1.36435918]
["bitfinex","SOLUSD",1771001528343,10.37834255,84.48,84.46,0.1]
["bitfinex","SOLUSD",1771001528344,10.37834255,84.5,84.468,11.83880286]
["bitfinex","SOLUSD",1771001528551,10.37834255,84.5,84.469,1.36435918]
["bitfinex","SOLUSD",1771001529552,10.37834255,84.51,84.47,1.36435918]
["bitfinex","SOLUSD",1771001529734,10.37834255,84.5,84.47,1.36435918]
["bitfinex","SOLUSD",1771001530446,10.37834255,84.51,84.473,1.36435918]
["bitfinex","SOLUSD",1771001530660,10.37834255,84.51,84.471,41.4343384]
["bitfinex","SOLUSD",1771001530661,1.3622648,84.549,84.49,10.37834255]
["bitfinex","SOLUSD",1771001530946,1.3622648,84.549,84.478,5.36086188]
["bitfinex","SOLUSD",1771001530947,10.37834255,84.52,84.492,1.36435918]
["bitfinex","SOLUSD",1771001531722,10.37834255,84.5,84.491,41.78]
["bitfinex","SOLUSD",1771001531926,10.37834255,84.51,84.491,41.78]
["bitfinex","SOLUSD",1771001532124,10.37834255,84.51,84.49,1.36435918]
["bitfinex","SOLUSD",1771001532329,10.37834255,84.5,84.471,42.79869758]
["bitfinex","SOLUSD",1771001532537,10.37834255,84.5,84.477,41.78]
["bitfinex","SOLUSD",1771001533042,10.37834255,84.5,84.477,43.14435918]
["bitfinex","SOLUSD",1771001534145,10.37834255,84.49,84.477,41.78]
["bitfinex","SOLUSD",1771001534944,10.39483306,84.49,84.477,41.78]
["bitfinex","SOLUSD",1771001535531,11.75709786,84.49,84.46,0.1]
["bitfinex","SOLUSD",1771001535748,10.39483306,84.48,84.461,41.88]
["bitfinex","SOLUSD",1771001536249,10.39483306,84.48,84.461,43.29933201]
["bitfinex","SOLUSD",1771001536456,11.83410464,84.502,84.464,1.41933201]
["bitfinex","SOLUSD",1771001536633,10.39483306,84.49,84.464,1.41933201]
["bitfinex","SOLUSD",1771001536831,10.39483306,84.49,84.466,1.41933201]
["bitfinex","SOLUSD",1771001537226,10.39483306,84.49,84.468,1.41933201]
["bitfinex","SOLUSD",1771001537634,10.39483306,84.49,84.47,1.41933201]
["bitfinex","SOLUSD",1771001538023,10.39483306,84.5,84.47,1.41933201]
["bitfinex","SOLUSD",1771001538427,10.39483306,84.49,84.47,1.41933201]
["bitfinex","SOLUSD",1771001538841,10.39483306,84.49,84.472,1.41933201]
["bitfinex","SOLUSD",1771001540256,10.39483306,84.48,84.469,41.9]
["bitfinex","SOLUSD",1771001540630,10.39483306,84.48,84.46,0.1]
["bitfinex","SOLUSD",1771001540851,10.39483306,84.48,84.405,47.39051042]
["bitfinex","SOLUSD",1771001540852,10.39483306,84.47,84.434,29.60860507]
["bitfinex","SOLUSD",1771001541031,10.39483306,84.46,84.441,41.96]
["bitfinex","SOLUSD",1771001541237,10.39483306,84.48,84.442,1.41933201]
["bitfinex","SOLUSD",1771001541566,43.12,84.511,84.444,1.41933201]
["bitfinex","SOLUSD",1771001541567,10.39483306,84.47,84.444,1.41933201]
["bitfinex","SOLUSD",1771001541763,10.39483306,84.46,84.445,41.98]
["bitfinex","SOLUSD",1771001541939,10.39483306,84.46,84.442,41.98]
["bitfinex","SOLUSD",1771001542437,10.39483306,84.46,84.44,0.1]
["bitfinex","SOLUSD",1771001542638,242.56049221,84.515,84.371,47.40956674]
["bitfinex","SOLUSD",1771001542639,10.39483306,84.44,84.413,42.0]
["bitfinex","SOLUSD",1771001542847,10.39483306,84.44,84.417,1.41933201]
["bitfinex","SOLUSD",1771001543358,10.39483306,84.45,84.417,1.41933201]
["bitfinex","SOLUSD",1771001544149,10.39483306,84.46,84.431,1.41933201]
["bitfinex","SOLUSD",1771001544456,10.39483306,84.47,84.433,1.41933201]
["bitfinex","SOLUSD",1771001544759,10.39483306,84.47,84.441,1.41933201]
["bitfinex","SOLUSD",1771001544960,10.39483306,84.46,84.442,11.84244807]
["bitfinex","SOLUSD",1771001546763,10.39483306,84.45,84.432,42.0]
["bitfinex","SOLUSD",1771001547060,10.39483306,84.45,84.432,42.04]
["bitfinex","SOLUSD",1771001547264,10.39483306,84.44,84.401,13.26753286]
["bitfinex","SOLUSD",1771001547463,10.39483306,84.43,84.403,1.41933201]
["bitfinex","SOLUSD",1771001547667,10.39483306,84.44,84.403,1.41933201]
["bitfinex","SOLUSD",1771001547967,10.39483306,84.43,84.403,1.41933201]
["bitfinex","SOLUSD",1771001548145,10.39483306,84.45,84.411,1.41933201]
["bitfinex","SOLUSD",1771001548463,10.39483306,84.44,84.411,1.41933201]
["bitfinex","SOLUSD",1771001549063,10.39483306,84.44,84.412,41.46329905]
["bitfinex","SOLUSD",1771001549262,10.39483306,84.44,84.413,1.41933201]
["bitfinex","SOLUSD",1771001550167,10.39483306,84.45,84.413,1.41933201]
["bitfinex","SOLUSD",1771001550663,10.39483306,84.46,84.421,1.41933201]
["bitfinex","SOLUSD",1771001550868,10.39483306,84.46,84.42,10.39483306]
["bitfinex","SOLUSD",1771001550869,10.39483306,84.46,84.423,1.41933201]
["bitfinex","SOLUSD",1771001551171,10.39483306,84.46,84.425,1.41933201]
["bitfinex","SOLUSD",1771001551467,10.39483306,84.45,84.425,1.41933201]
["bitfinex","SOLUSD",1771001552570,10.39483306,84.45,84.427,1.41933201]
["bitfinex","SOLUSD",1771001553658,10.39483306,84.46,84.427,1.41933201]
["bitfinex","SOLUSD",1771001554169,10.39483306,84.45,84.427,1.41933201]
["bitfinex","SOLUSD",1771001554351,10.39483306,84.46,84.427,1.41933201]
["bitfinex","SOLUSD",1771001554553,10.39483306,84.45,84.428,13.26374381]
["bitfinex","SOLUSD",1771001554767,10.39483306,84.45,84.429,1.41933201]
["bitfinex","SOLUSD",1771001554965,10.39483306,84.48,84.428,11.8444118]
["bitfinex","SOLUSD",1771001554966,10.39483306,84.48,84.44,10.39483306]
["bitfinex","SOLUSD",1771001555270,10.39483306,84.48,84.442,1.41933201]
["bitfinex","SOLUSD",1771001555471,10.39483306,84.48,84.444,1.41933201]
["bitfinex","SOLUSD",1771001556169,10.39483306,84.49,84.451,1.41933201]
["bitfinex","SOLUSD",1771001556651,10.39483306,84.49,84.461,1.41933201]
["bitfinex","SOLUSD",1771001556856,10.39483306,84.49,84.463,1.41933201]
["bitfinex","SOLUSD",1771001557455,10.39483306,84.49,84.465,1.41933201]
["bitfinex","SOLUSD",1771001557870,10.39483306,84.5,84.467,1.41933201]
["bitfinex","SOLUSD",1771001558067,10.39483306,84.49,84.467,1.41933201]
["bitfinex","SOLUSD",1771001558777,29.57704821,84.525,84.467,1.41933201]
["bitfinex","SOLUSD",1771001558954,10.39483306,84.5,84.467,1.41933201]
["bitfinex","SOLUSD",1771001559271,10.39483306,84.5,84.468,42.24]
["bitfinex","SOLUSD",1771001559452,10.39483306,84.5,84.469,1.41933201]
["bitfinex","SOLUSD",1771001559976,10.39483306,84.5,84.471,1.41933201]
["bitfinex","SOLUSD",1771001560166,10.39483306,84.5,84.473,1.41933201]
["bitfinex","SOLUSD",1771001561965,10.39483306,84.5,84.474,11.83796197]
["bitfinex","SOLUSD",1771001562369,10.39483306,84.5,84.475,42.28]
["bitfinex","SOLUSD",1771001563078,10.39483306,84.5,84.476,42.3]
["bitfinex","SOLUSD",1771001563369,10.39483306,84.5,84.477,42.3]
["bitfinex","SOLUSD",1771001563875,10.39483306,84.5,84.478,13.25673346]
["bitfinex","SOLUSD",1771001564468,10.39483306,84.49,84.479,1.41933201]
["bitfinex","SOLUSD",1771001564874,10.39483306,84.5,84.479,1.41933201]
["bitfinex","SOLUSD",1771001565074,10.39483306,84.49,84.477,42.3]
["bitfinex","SOLUSD",1771001565371,10.39483306,84.49,84.473,11.83799244]
["bitfinex","SOLUSD",1771001566482,11.83452912,84.499,84.474,1.41933201]
["bitfinex","SOLUSD",1771001566483,11.83445957,84.499,84.474,1.41933201]
["bitfinex","SOLUSD",1771001567075,10.39483306,84.49,84.471,42.34]
["bitfinex","SOLUSD",1771001568271,11.83445957,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1771001568454,11.83445957,84.499,84.472,13.25757426]
["bitfinex","SOLUSD",1771001568885,10.39483306,84.48,84.471,42.34]
["bitfinex","SOLUSD",1771001569081,11.83445957,84.499,84.471,42.34]
["bitfinex","SOLUSD",1771001569284,10.39483306,84.48,84.46,11.8398417]
["bitfinex","SOLUSD",1771001569586,10.39483306,84.49,84.461,1.41933201]
["bitfinex","SOLUSD",1771001569755,10.39483306,84.48,84.459,42.4]
["bitfinex","SOLUSD",1771001570154,10.39483306,84.48,84.459,54.23994133]
["bitfinex","SOLUSD",1771001570362,10.39483306,84.49,84.46,1.41933201]
["bitfinex","SOLUSD",1771001570879,10.39483306,84.48,84.46,1.41933201]
["bitfinex","SOLUSD",1771001571376,29.58614894,84.499,84.46,1.41933201]
["bitfinex","SOLUSD",1771001571377,10.39483306,84.49,84.46,1.41933201]
["bitfinex","SOLUSD",1771001571874,10.39483306,84.5,84.461,1.41933201]
["bitfinex","SOLUSD",1771001572059,10.39483306,84.5,84.462,1.41933201]
["bitfinex","SOLUSD",1771001572262,10.39483306,84.48,84.462,13.25892594]
["bitfinex","SOLUSD",1771001572462,41.41227696,84.516,84.463,1.41933201]
["bitfinex","SOLUSD",1771001572786,10.39483306,84.5,84.463,1.41933201]
["bitfinex","SOLUSD",1771001572980,3.88041165,84.5,84.465,1.41933201]
["bitfinex","SOLUSD",1771001573182,3.88041165,84.49,84.465,1.41933201]
["bitfinex","SOLUSD",1771001573383,3.88041165,84.48,84.464,42.44]
["bitfinex","SOLUSD",1771001573881,3.88041165,84.49,84.464,43.85933201]
["bitfinex","SOLUSD",1771001574064,3.88041165,84.48,84.464,42.44]
["bitfinex","SOLUSD",1771001574263,3.88041165,84.48,84.464,42.46]
["bitfinex","SOLUSD",1771001574687,11.83613956,84.488,84.464,43.87933201]
["bitfinex","SOLUSD",1771001575183,3.88041165,84.5,84.465,1.41933201]
["bitfinex","SOLUSD",1771001575389,15.71482191,84.5,84.467,1.41933201]
["bitfinex","SOLUSD",1771001575566,15.71482191,84.5,84.469,1.41933201]
["bitfinex","SOLUSD",1771001575964,3.88041165,84.48,84.468,42.48]
["bitfinex","SOLUSD",1771001576162,3.88041165,84.49,84.469,1.41933201]
["bitfinex","SOLUSD",1771001576576,3.88041165,84.48,84.468,42.48]
["bitfinex","SOLUSD",1771001577481,3.88041165,84.48,84.455,11.84049359]
["bitfinex","SOLUSD",1771001577680,3.88041165,84.48,84.456,42.48]
["bitfinex","SOLUSD",1771001577865,3.88041165,84.48,84.457,1.41933201]
["bitfinex","SOLUSD",1771001578486,100.57445445,84.515,84.459,1.41933201]
["bitfinex","SOLUSD",1771001578685,3.88041165,84.48,84.459,1.41933201]
["bitfinex","SOLUSD",1771001579189,3.88041165,84.47,84.459,42.5]
["bitfinex","SOLUSD",1771001579765,3.88041165,84.47,84.451,42.5]
["bitfinex","SOLUSD",1771001580388,3.88041165,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1771001580687,3.88041165,84.46,84.375,61.9]
["bitfinex","SOLUSD",1771001580688,11.8400644,84.459,84.415,1.41933201]
["bitfinex","SOLUSD",1771001580986,11.8400644,84.459,84.417,1.41933201]
["bitfinex","SOLUSD",1771001580987,10.40568941,84.45,84.417,1.41933201]
["bitfinex","SOLUSD",1771001581189,10.40568941,84.43,84.417,1.41933201]
["bitfinex","SOLUSD",1771001581393,10.40568941,84.44,84.419,1.41933201]
["bitfinex","SOLUSD",1771001581583,11.8400644,84.459,84.419,1.41933201]
["bitfinex","SOLUSD",1771001581783,10.40568941,84.45,84.421,1.41933201]
["bitfinex","SOLUSD",1771001581981,10.40568941,84.44,84.421,1.41933201]
["bitfinex","SOLUSD",1771001582180,10.40568941,84.43,84.421,1.41933201]
["bitfinex","SOLUSD",1771001582701,10.40568941,84.44,84.421,1.41933201]
["bitfinex","SOLUSD",1771001583379,10.40568941,84.45,84.422,1.41933201]
["bitfinex","SOLUSD",1771001583580,4.61729252,84.475,84.413,1.41933201]
["bitfinex","SOLUSD",1771001583581,10.40568941,84.43,84.413,1.41933201]
["bitfinex","SOLUSD",1771001583781,10.40568941,84.43,84.414,1.41933201]
["bitfinex","SOLUSD",1771001584279,10.40568941,84.44,84.414,1.41933201]
["bitfinex","SOLUSD",1771001584597,10.40568941,84.43,84.415,11.84623585]
["bitfinex","SOLUSD",1771001584791,10.40568941,84.43,84.416,1.41933201]
["bitfinex","SOLUSD",1771001584997,10.40568941,84.43,84.409,42.52]
["bitfinex","SOLUSD",1771001585192,10.40568941,84.42,84.397,13.2680944]
["bitfinex","SOLUSD",1771001585378,10.40568941,84.42,84.398,1.41933201]
["bitfinex","SOLUSD",1771001585573,10.40568941,84.43,84.398,1.41933201]
["bitfinex","SOLUSD",1771001585889,10.40568941,84.43,84.4,1.41933201]
["bitfinex","SOLUSD",1771001586084,10.40568941,84.44,84.401,1.41933201]
["bitfinex","SOLUSD",1771001586272,10.40568941,84.44,84.41,10.40568941]
["bitfinex","SOLUSD",1771001586476,10.40568941,84.46,84.421,1.41933201]
["bitfinex","SOLUSD",1771001586699,10.40568941,84.46,84.402,5.36086188]
["bitfinex","SOLUSD",1771001586700,10.40568941,84.46,84.43,10.40568941]
["bitfinex","SOLUSD",1771001586889,10.40568941,84.46,84.432,1.41933201]
["bitfinex","SOLUSD",1771001588593,10.40568941,84.47,84.442,11.84244807]
["bitfinex","SOLUSD",1771001588787,10.40568941,84.47,84.443,0.94738411]
["bitfinex","SOLUSD",1771001588992,10.40568941,84.46,84.443,0.94738411]
["bitfinex","SOLUSD",1771001589188,10.40568941,84.48,84.443,0.94738411]
["bitfinex","SOLUSD",1771001589579,10.40568941,84.47,84.444,42.66]
["bitfinex","SOLUSD",1771001589780,10.40568941,84.47,84.445,0.94738411]
["bitfinex","SOLUSD",1771001589998,0.53977971,84.48,84.445,0.94738411]
["bitfinex","SOLUSD",1771001589999,10.94546912,84.48,84.445,0.94738411]
["bitfinex","SOLUSD",1771001590329,10.40568941,84.48,84.445,0.94738411]
["bitfinex","SOLUSD",1771001590995,10.40568941,84.49,84.451,0.94738411]
["bitfinex","SOLUSD",1771001591776,10.40568941,84.49,84.461,0.94738411]
["bitfinex","SOLUSD",1771001592179,10.40568941,84.49,84.446,41.44660492]
["bitfinex","SOLUSD",1771001592180,10.40568941,84.5,84.471,0.94738411]
["bitfinex","SOLUSD",1771001592380,10.40568941,84.48,84.472,39.82283579]
["bitfinex","SOLUSD",1771001592676,10.40568941,84.48,84.458,42.7]
["bitfinex","SOLUSD",1771001592876,10.40568941,84.48,84.459,11.8400644]
["bitfinex","SOLUSD",1771001593095,10.40568941,84.48,84.459,12.78744851]
["bitfinex","SOLUSD",1771001593301,10.40568941,84.48,84.455,11.8405746]
["bitfinex","SOLUSD",1771001593599,10.40568941,84.48,84.456,42.72]
["bitfinex","SOLUSD",1771001593792,10.40568941,84.47,84.456,42.72]
["bitfinex","SOLUSD",1771001594193,0.48734177,84.479,84.456,42.72]
["bitfinex","SOLUSD",1771001594392,0.48734177,84.489,84.455,41.44213756]
["bitfinex","SOLUSD",1771001594594,0.48734177,84.489,84.457,0.94738411]
["bitfinex","SOLUSD",1771001594903,0.48734177,84.489,84.458,11.84020459]
["bitfinex","SOLUSD",1771001595400,0.48734177,84.489,84.456,42.72]
["bitfinex","SOLUSD",1771001595401,10.40568941,84.47,84.456,42.72]
["bitfinex","SOLUSD",1771001595580,10.40568941,84.48,84.457,11.84034479]
["bitfinex","SOLUSD",1771001596205,10.40568941,84.48,84.457,54.60034479]
["bitfinex","SOLUSD",1771001596407,10.88342697,84.48,84.457,54.60034479]
["bitfinex","SOLUSD",1771001596907,10.8773408,84.48,84.457,54.60034479]
["bitfinex","SOLUSD",1771001597094,10.39960324,84.47,84.452,11.84101935]
["bitfinex","SOLUSD",1771001597301,10.39960324,84.48,84.453,0.94738411]
["bitfinex","SOLUSD",1771001597506,22.23673636,84.48,84.453,0.94738411]
["bitfinex","SOLUSD",1771001598184,10.39960324,84.47,84.45,11.84132622]
["bitfinex","SOLUSD",1771001598384,10.39960324,84.46,84.437,0.94738411]
["bitfinex","SOLUSD",1771001598580,10.39960324,84.46,84.439,0.94738411]
["bitfinex","SOLUSD",1771001599201,10.39960324,84.46,84.44,11.84272856]
["bitfinex","SOLUSD",1771001600692,10.39960324,84.47,84.441,0.94738411]
["bitfinex","SOLUSD",1771001601206,10.39960324,84.46,84.441,0.94738411]
["bitfinex","SOLUSD",1771001601416,10.39960324,84.46,84.442,0.94738411]
["bitfinex","SOLUSD",1771001601711,22.23825578,84.47,84.442,43.82738411]
["bitfinex","SOLUSD",1771001602295,22.23825578,84.47,84.443,11.84230782]
["bitfinex","SOLUSD",1771001602494,10.39960324,84.47,84.444,0.94738411]
["bitfinex","SOLUSD",1771001602697,10.39960324,84.46,84.444,0.94738411]
["bitfinex","SOLUSD",1771001602920,3.88385634,84.46,84.444,0.94738411]
["bitfinex","SOLUSD",1771001603717,3.88385634,84.47,84.444,43.92738411]
["bitfinex","SOLUSD",1771001603918,3.88385634,84.47,84.444,43.94738411]
["bitfinex","SOLUSD",1771001604110,3.88385634,84.47,84.445,43.0]
["bitfinex","SOLUSD",1771001604314,3.88385634,84.46,84.444,0.94738411]
["bitfinex","SOLUSD",1771001606690,0.42381656,84.477,84.43,61.9]
["bitfinex","SOLUSD",1771001606691,3.88385634,84.45,84.43,61.9]
["bitfinex","SOLUSD",1771001606892,3.88385634,84.45,84.43,0.94738411]
["bitfinex","SOLUSD",1771001610803,3.88385634,84.45,84.432,0.89593718]
["bitfinex","SOLUSD",1771001612115,3.88385634,84.44,84.429,43.1]
["bitfinex","SOLUSD",1771001612315,3.88385634,84.44,84.43,0.89593718]
["bitfinex","SOLUSD",1771001612704,3.88385634,84.44,84.429,43.1]
["bitfinex","SOLUSD",1771001613800,3.88385634,84.44,84.423,43.24]
["bitfinex","SOLUSD",1771001614106,3.88385634,84.44,84.424,0.89593718]
["bitfinex","SOLUSD",1771001615030,3.88385634,84.46,84.426,0.89593718]
["bitfinex","SOLUSD",1771001615236,3.88385634,84.46,84.428,0.89593718]
["bitfinex","SOLUSD",1771001615803,29.58876825,84.492,84.431,0.89593718]
["bitfinex","SOLUSD",1771001616004,3.88385634,84.48,84.441,0.89593718]
["bitfinex","SOLUSD",1771001617010,3.88385634,84.48,84.443,0.89593718]
["bitfinex","SOLUSD",1771001617857,3.88385634,84.46,84.443,0.89593718]
["bitfinex","SOLUSD",1771001618218,3.88385634,84.47,84.445,0.89593718]
["bitfinex","SOLUSD",1771001618544,3.88385634,84.46,84.444,43.28]
["bitfinex","SOLUSD",1771001618938,3.88385634,84.46,84.445,43.28]
["bitfinex","SOLUSD",1771001619117,3.88385634,84.47,84.446,12.7378243]
["bitfinex","SOLUSD",1771001619434,3.88385634,84.46,84.445,43.28]
["bitfinex","SOLUSD",1771001620139,11.83861428,84.47,84.398,5.36086188]
["bitfinex","SOLUSD",1771001620365,3.88385634,84.44,84.411,0.89593718]
["bitfinex","SOLUSD",1771001621025,3.88385634,84.44,84.4,3.88385634]
["bitfinex","SOLUSD",1771001621026,3.88385634,84.44,84.414,41.46231667]
["bitfinex","SOLUSD",1771001621227,3.88385634,84.44,84.416,0.89593718]
["bitfinex","SOLUSD",1771001622332,3.88385634,84.43,84.416,0.89593718]
["bitfinex","SOLUSD",1771001622535,29.59534277,84.473,84.416,0.89593718]
["bitfinex","SOLUSD",1771001622739,3.88385634,84.45,84.418,0.89593718]
["bitfinex","SOLUSD",1771001623524,3.88385634,84.45,84.42,0.89593718]
["bitfinex","SOLUSD",1771001623832,3.88385634,84.44,84.42,0.89593718]
["bitfinex","SOLUSD",1771001624254,3.88385634,84.44,84.421,43.44]
["bitfinex","SOLUSD",1771001624839,29.59546057,84.473,84.422,0.89593718]
["bitfinex","SOLUSD",1771001625039,3.88385634,84.45,84.422,0.89593718]
["bitfinex","SOLUSD",1771001625948,3.88385634,84.45,84.424,0.89593718]
["bitfinex","SOLUSD",1771001628058,3.88385634,84.45,84.426,0.89593718]
["bitfinex","SOLUSD",1771001628251,3.88385634,84.46,84.426,0.89593718]
["bitfinex","SOLUSD",1771001628548,3.88385634,84.48,84.431,0.89593718]
["bitfinex","SOLUSD",1771001628549,3.88385634,84.47,84.431,0.89593718]
["bitfinex","SOLUSD",1771001628932,3.88385634,84.45,84.431,0.89593718]
["bitfinex","SOLUSD",1771001629856,3.88385634,84.46,84.431,0.89593718]
["bitfinex","SOLUSD",1771001630069,3.88385634,84.46,84.433,0.89593718]
["bitfinex","SOLUSD",1771001630363,3.88385634,84.46,84.435,0.89593718]
["bitfinex","SOLUSD",1771001630735,3.88385634,84.47,84.437,0.89593718]
["bitfinex","SOLUSD",1771001631051,3.88385634,84.48,84.441,0.89593718]
["bitfinex","SOLUSD",1771001631251,59.16357276,84.512,84.44,3.88385634]
["bitfinex","SOLUSD",1771001631252,47.30547061,84.557,84.461,0.89593718]
["bitfinex","SOLUSD",1771001631422,3.88385634,84.49,84.463,0.89593718]
["bitfinex","SOLUSD",1771001631630,3.88385634,84.49,84.464,43.66]
["bitfinex","SOLUSD",1771001631838,3.88385634,84.49,84.464,44.55593718]
["bitfinex","SOLUSD",1771001632032,11.83586028,84.489,84.465,44.55593718]
["bitfinex","SOLUSD",1771001632881,11.83586028,84.489,84.425,5.36086188]
["bitfinex","SOLUSD",1771001632882,10.40079763,84.48,84.455,55.50054105]
["bitfinex","SOLUSD",1771001633047,10.40079763,84.47,84.455,55.50054105]
["bitfinex","SOLUSD",1771001633565,10.40079763,84.48,84.455,55.50054105]
["bitfinex","SOLUSD",1771001635666,29.58404651,84.506,84.456,0.89593718]
["bitfinex","SOLUSD",1771001635872,10.40079763,84.49,84.456,0.89593718]
["bitfinex","SOLUSD",1771001636058,10.40079763,84.49,84.455,85.10210401]
["bitfinex","SOLUSD",1771001636059,10.40079763,84.49,84.461,0.89593718]
["bitfinex","SOLUSD",1771001636759,29.58404651,84.506,84.461,0.89593718]
["bitfinex","SOLUSD",1771001636760,10.40079763,84.5,84.461,0.89593718]
["bitfinex","SOLUSD",1771001637350,11.83445957,84.499,84.463,0.89593718]
["bitfinex","SOLUSD",1771001637872,10.40079763,84.49,84.463,0.89593718]
["bitfinex","SOLUSD",1771001638070,10.40079763,84.5,84.471,0.89593718]
["bitfinex","SOLUSD",1771001638276,10.40079763,84.5,84.47,10.40079763]
["bitfinex","SOLUSD",1771001638277,11.83326354,84.508,84.473,0.89593718]
["bitfinex","SOLUSD",1771001638447,11.83165915,84.519,84.481,0.89593718]
["bitfinex","SOLUSD",1771001639348,11.83165915,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1771001639549,11.83165915,84.519,84.483,0.89593718]
["bitfinex","SOLUSD",1771001640674,94.59228158,84.574,84.501,0.89593718]
["bitfinex","SOLUSD",1771001640882,10.40079763,84.54,84.501,0.89593718]
["bitfinex","SOLUSD",1771001641182,42.08,84.556,84.511,0.89593718]
["bitfinex","SOLUSD",1771001641183,10.40079763,84.55,84.511,0.89593718]
["bitfinex","SOLUSD",1771001641476,47.29138131,84.583,84.482,41.42894343]
["bitfinex","SOLUSD",1771001641477,11.82466388,84.569,84.531,0.89593718]
["bitfinex","SOLUSD",1771001641656,10.40079763,84.56,84.531,0.89593718]
["bitfinex","SOLUSD",1771001642252,41.38632358,84.569,84.523,43.68]
["bitfinex","SOLUSD",1771001642787,41.38632358,84.569,84.454,47.36279688]
["bitfinex","SOLUSD",1771001642788,10.40079763,84.53,84.49,0.89593718]
["bitfinex","SOLUSD",1771001642947,10.40079763,84.52,84.49,0.89593718]
["bitfinex","SOLUSD",1771001643152,10.40079763,84.51,84.484,43.68]
["bitfinex","SOLUSD",1771001643379,11.8330592,84.509,84.472,0.89593718]
["bitfinex","SOLUSD",1771001643549,10.40079763,84.52,84.481,0.89593718]
["bitfinex","SOLUSD",1771001644289,10.40079763,84.6,84.473,11.83810211]
["bitfinex","SOLUSD",1771001644290,47.29865553,84.569,84.511,0.89593718]
["bitfinex","SOLUSD",1771001644574,10.40079763,84.53,84.501,0.89593718]
["bitfinex","SOLUSD",1771001645558,11.83025943,84.529,84.501,0.89593718]
["bitfinex","SOLUSD",1771001646993,11.82886005,84.539,84.502,0.89593718]
["bitfinex","SOLUSD",1771001647298,10.40079763,84.56,84.521,0.89593718]
["bitfinex","SOLUSD",1771001647465,42.1,84.559,84.521,0.89593718]
["bitfinex","SOLUSD",1771001647666,11.82620213,84.558,84.523,0.89593718]
["bitfinex","SOLUSD",1771001648792,10.40079763,84.55,84.523,0.89593718]
["bitfinex","SOLUSD",1771001648968,10.40079763,84.54,84.511,0.89593718]
["bitfinex","SOLUSD",1771001650181,11.82886005,84.539,84.511,0.89593718]
["bitfinex","SOLUSD",1771001650700,11.82886005,84.539,84.513,0.89593718]
["bitfinex","SOLUSD",1771001654292,11.8276087,84.548,84.521,0.89593718]
["bitfinex","SOLUSD",1771001655765,3.87531839,84.54,84.51,3.87531839]
["bitfinex","SOLUSD",1771001655977,11.8276087,84.548,84.521,0.89593718]
["bitfinex","SOLUSD",1771001656570,11.8276087,84.548,84.523,0.89593718]
["bitfinex","SOLUSD",1771001657491,3.87531839,84.55,84.523,0.89593718]
["bitfinex","SOLUSD",1771001659091,11.82466388,84.569,84.531,0.89593718]
["bitfinex","SOLUSD",1771001659478,0.2,84.57,84.551,0.89593718]
["bitfinex","SOLUSD",1771001660291,4.07573656,84.59,84.552,0.79593718]
["bitfinex","SOLUSD",1771001660599,0.2,84.59,84.561,0.79593718]
["bitfinex","SOLUSD",1771001660801,4.07573656,84.59,84.561,0.79593718]
["bitfinex","SOLUSD",1771001660986,11.8222161,84.587,84.561,0.79593718]
["bitfinex","SOLUSD",1771001662092,11.82326582,84.579,84.551,0.79593718]
["bitfinex","SOLUSD",1771001662294,41.38143037,84.579,84.551,0.79593718]
["bitfinex","SOLUSD",1771001662477,10.3715858,84.57,84.541,0.79593718]
["bitfinex","SOLUSD",1771001662674,10.3715858,84.56,84.533,0.79593718]
["bitfinex","SOLUSD",1771001662981,10.3715858,84.55,84.524,0.79593718]
["bitfinex","SOLUSD",1771001663180,42.2,84.559,84.524,0.79593718]
["bitfinex","SOLUSD",1771001663383,42.2,84.558,84.524,0.79593718]
["bitfinex","SOLUSD",1771001663697,41.38143037,84.579,84.524,0.79593718]
["bitfinex","SOLUSD",1771001663881,11.82326582,84.579,84.551,0.79593718]
["bitfinex","SOLUSD",1771001664084,11.82326582,84.579,84.552,0.79593718]
["bitfinex","SOLUSD",1771001664977,0.2,84.58,84.561,0.79593718]
["bitfinex","SOLUSD",1771001667288,11.82326582,84.579,84.552,0.79593718]
["bitfinex","SOLUSD",1771001668900,10.5715858,84.58,84.554,0.79593718]
["bitfinex","SOLUSD",1771001669280,11.82326582,84.579,84.554,0.79593718]
["bitfinex","SOLUSD",1771001670990,41.38143037,84.579,84.546,0.79593718]
["bitfinex","SOLUSD",1771001671193,41.38143037,84.579,84.541,43.74]
["bitfinex","SOLUSD",1771001671194,10.3715858,84.57,84.541,43.74]
["bitfinex","SOLUSD",1771001671387,10.3715858,84.57,84.538,0.79593718]
["bitfinex","SOLUSD",1771001671591,42.26,84.569,84.538,0.79593718]
["bitfinex","SOLUSD",1771001671797,10.3715858,84.56,84.538,0.79593718]
["bitfinex","SOLUSD",1771001671982,42.26,84.569,84.538,0.79593718]
["bitfinex","SOLUSD",1771001672483,10.3715858,84.56,84.538,0.79593718]
["bitfinex","SOLUSD",1771001672937,10.3715858,84.56,84.53,0.79593718]
["bitfinex","SOLUSD",1771001673107,11.82606227,84.559,84.53,0.79593718]
["bitfinex","SOLUSD",1771001674014,11.82606227,84.559,84.522,0.79593718]
["bitfinex","SOLUSD",1771001674680,41.39121796,84.559,84.522,0.79593718]
["bitfinex","SOLUSD",1771001675706,41.39121796,84.559,84.524,0.79593718]
["bitfinex","SOLUSD",1771001676985,11.82606227,84.559,84.524,0.79593718]
["bitfinex","SOLUSD",1771001677599,41.39611348,84.549,84.516,0.79593718]
["bitfinex","SOLUSD",1771001677799,10.3715858,84.54,84.516,0.79593718]
["bitfinex","SOLUSD",1771001678399,10.3715858,84.54,84.502,29.58479006]
["bitfinex","SOLUSD",1771001678400,10.3715858,84.54,84.509,0.79593718]
["bitfinex","SOLUSD",1771001678608,42.34,84.548,84.502,29.58479006]
["bitfinex","SOLUSD",1771001678609,10.3715858,84.53,84.502,11.83396082]
["bitfinex","SOLUSD",1771001678786,42.34,84.538,84.503,0.79593718]
["bitfinex","SOLUSD",1771001680403,10.3715858,84.53,84.503,0.79593718]
["bitfinex","SOLUSD",1771001680606,11.8291399,84.537,84.503,0.79593718]
["bitfinex","SOLUSD",1771001681509,11.8291399,84.537,84.502,11.83396082]
["bitfinex","SOLUSD",1771001681510,41.40198965,84.537,84.505,0.79593718]
["bitfinex","SOLUSD",1771001681704,11.8291399,84.537,84.505,0.79593718]
["bitfinex","SOLUSD",1771001682209,41.40198965,84.537,84.505,0.79593718]
["bitfinex","SOLUSD",1771001682391,11.83025943,84.529,84.505,0.79593718]
["bitfinex","SOLUSD",1771001682992,42.4,84.534,84.505,0.79593718]
["bitfinex","SOLUSD",1771001683200,42.4,84.534,84.507,0.79593718]
["bitfinex","SOLUSD",1771001683397,11.82969964,84.533,84.507,0.79593718]
["bitfinex","SOLUSD",1771001683709,11.8276562,84.548,84.52,10.3715858]
["bitfinex","SOLUSD",1771001684006,11.82690698,84.553,84.521,0.79593718]
["bitfinex","SOLUSD",1771001684395,11.82634199,84.557,84.523,0.79593718]
["bitfinex","SOLUSD",1771001684992,15.7011466,84.56,84.523,0.79593718]
["bitfinex","SOLUSD",1771001685305,15.7011466,84.56,84.531,0.79593718]
["bitfinex","SOLUSD",1771001685703,3.87512598,84.55,84.524,0.79593718]
["bitfinex","SOLUSD",1771001687719,11.82746099,84.549,84.524,0.79593718]
["bitfinex","SOLUSD",1771001688314,11.82693697,84.553,84.524,0.79593718]
["bitfinex","SOLUSD",1771001688815,42.42,84.559,84.525,0.79593718]
["bitfinex","SOLUSD",1771001689511,42.42,84.559,84.531,0.79593718]
["bitfinex","SOLUSD",1771001689893,42.42,84.559,84.533,0.79593718]
["bitfinex","SOLUSD",1771001691299,3.87512598,84.57,84.541,0.79593718]
["bitfinex","SOLUSD",1771001691515,42.48,84.577,84.541,0.79593718]
["bitfinex","SOLUSD",1771001692807,42.48,84.577,84.543,0.79593718]
["bitfinex","SOLUSD",1771001692808,3.87512598,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001693718,11.8236852,84.576,84.543,0.79593718]
["bitfinex","SOLUSD",1771001693915,11.8236852,84.576,84.544,11.82816048]
["bitfinex","SOLUSD",1771001694118,11.8236852,84.576,84.545,0.79593718]
["bitfinex","SOLUSD",1771001694520,0.2,84.58,84.561,0.79593718]
["bitfinex","SOLUSD",1771001695126,11.82326582,84.579,84.561,0.79593718]
["bitfinex","SOLUSD",1771001696018,11.82326582,84.579,84.551,0.79593718]
["bitfinex","SOLUSD",1771001696197,3.87512598,84.57,84.541,0.79593718]
["bitfinex","SOLUSD",1771001697303,15.69974266,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001697608,11.82403985,84.574,84.543,0.79593718]
["bitfinex","SOLUSD",1771001700444,3.87512598,84.56,84.524,0.79593718]
["bitfinex","SOLUSD",1771001700614,11.82403985,84.574,84.541,0.79593718]
["bitfinex","SOLUSD",1771001700926,42.5,84.575,84.551,0.79593718]
["bitfinex","SOLUSD",1771001701318,11.82363698,84.577,84.551,0.79593718]
["bitfinex","SOLUSD",1771001702123,41.3825005,84.577,84.551,0.79593718]
["bitfinex","SOLUSD",1771001702719,11.82340561,84.578,84.552,0.79593718]
["bitfinex","SOLUSD",1771001703028,42.52,84.579,84.553,0.79593718]
["bitfinex","SOLUSD",1771001703437,11.82340561,84.578,84.553,0.79593718]
["bitfinex","SOLUSD",1771001704013,42.52,84.579,84.553,0.79593718]
["bitfinex","SOLUSD",1771001704405,42.52,84.579,84.555,0.79593718]
["bitfinex","SOLUSD",1771001704810,11.82340561,84.578,84.555,0.79593718]
["bitfinex","SOLUSD",1771001705046,11.82340561,84.578,84.522,0.79593718]
["bitfinex","SOLUSD",1771001705047,10.37563364,84.57,84.522,0.79593718]
["bitfinex","SOLUSD",1771001705330,10.37563364,84.57,84.531,0.79593718]
["bitfinex","SOLUSD",1771001705525,10.37563364,84.56,84.524,0.79593718]
["bitfinex","SOLUSD",1771001705832,10.37563364,84.55,84.524,0.79593718]
["bitfinex","SOLUSD",1771001706827,10.37563364,84.53,84.505,0.79593718]
["bitfinex","SOLUSD",1771001707228,42.56,84.541,84.505,0.79593718]
["bitfinex","SOLUSD",1771001707529,52.93563364,84.54,84.505,0.79593718]
["bitfinex","SOLUSD",1771001708334,10.37563364,84.51,84.473,0.79593718]
["bitfinex","SOLUSD",1771001708636,10.37563364,84.5,84.473,0.79593718]
["bitfinex","SOLUSD",1771001708932,42.58,84.509,84.473,0.79593718]
["bitfinex","SOLUSD",1771001709122,42.58,84.509,84.481,0.79593718]
["bitfinex","SOLUSD",1771001710323,11.83255865,84.513,84.481,0.79593718]
["bitfinex","SOLUSD",1771001710519,10.37563364,84.51,84.481,0.79593718]
["bitfinex","SOLUSD",1771001711237,11.8330592,84.509,84.481,0.79593718]
["bitfinex","SOLUSD",1771001711829,11.8330592,84.509,84.483,0.79593718]
["bitfinex","SOLUSD",1771001712033,11.83230548,84.515,84.483,0.79593718]
["bitfinex","SOLUSD",1771001713134,11.83151916,84.52,84.491,0.79593718]
["bitfinex","SOLUSD",1771001713320,22.2071528,84.52,84.491,0.79593718]
["bitfinex","SOLUSD",1771001713835,42.62,84.527,84.501,0.79593718]
["bitfinex","SOLUSD",1771001714616,11.82662172,84.555,84.511,0.79593718]
["bitfinex","SOLUSD",1771001714833,10.37563364,84.55,84.511,0.79593718]
["bitfinex","SOLUSD",1771001715635,10.37563364,84.54,84.513,0.79593718]
["bitfinex","SOLUSD",1771001716045,11.82746099,84.549,84.521,0.79593718]
["bitfinex","SOLUSD",1771001716424,42.68,84.552,84.521,0.79593718]
["bitfinex","SOLUSD",1771001716621,42.68,84.558,84.531,0.79593718]
["bitfinex","SOLUSD",1771001716839,10.57563364,84.58,84.541,0.79593718]
["bitfinex","SOLUSD",1771001717144,10.37563364,84.57,84.541,0.79593718]
["bitfinex","SOLUSD",1771001717828,11.82373832,84.576,84.543,0.79593718]
["bitfinex","SOLUSD",1771001718014,10.37563364,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001718433,11.82373832,84.576,84.543,0.79593718]
["bitfinex","SOLUSD",1771001718841,10.37563364,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001719140,11.82373832,84.576,84.543,0.79593718]
["bitfinex","SOLUSD",1771001719938,11.82373832,84.576,84.545,0.79593718]
["bitfinex","SOLUSD",1771001720242,10.37689051,84.56,84.536,0.79593718]
["bitfinex","SOLUSD",1771001720445,10.37689051,84.55,84.528,0.79593718]
["bitfinex","SOLUSD",1771001720745,42.68,84.556,84.521,0.79593718]
["bitfinex","SOLUSD",1771001720929,42.68,84.564,84.531,0.79593718]
["bitfinex","SOLUSD",1771001721125,10.37689051,84.57,84.531,0.79593718]
["bitfinex","SOLUSD",1771001721324,11.82373832,84.576,84.541,0.79593718]
["bitfinex","SOLUSD",1771001721524,10.37689051,84.57,84.541,0.79593718]
["bitfinex","SOLUSD",1771001721936,10.37689051,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001722852,11.82466388,84.569,84.543,0.79593718]
["bitfinex","SOLUSD",1771001723238,11.8235454,84.577,84.543,0.79593718]
["bitfinex","SOLUSD",1771001723548,10.37689051,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001724256,10.37689051,84.57,84.514,61.9]
["bitfinex","SOLUSD",1771001724257,0.2,84.58,84.551,0.79593718]
["bitfinex","SOLUSD",1771001724444,10.57689051,84.58,84.551,0.79593718]
["bitfinex","SOLUSD",1771001724638,10.37689051,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001724951,3.87406358,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001725644,41.38143037,84.579,84.543,0.79593718]
["bitfinex","SOLUSD",1771001725645,11.82326582,84.579,84.543,0.79593718]
["bitfinex","SOLUSD",1771001725952,3.87406358,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001726551,11.82466388,84.569,84.543,0.79593718]
["bitfinex","SOLUSD",1771001726938,3.87406358,84.56,84.531,0.79593718]
["bitfinex","SOLUSD",1771001728441,3.87406358,84.56,84.533,0.79593718]
["bitfinex","SOLUSD",1771001728643,42.68,84.57,84.533,0.79593718]
["bitfinex","SOLUSD",1771001728644,11.8248037,84.568,84.533,0.79593718]
["bitfinex","SOLUSD",1771001729029,3.87406358,84.56,84.533,0.79593718]
["bitfinex","SOLUSD",1771001729336,3.87406358,84.56,84.524,0.79593718]
["bitfinex","SOLUSD",1771001730231,3.87406358,84.56,84.53,3.87406358]
["bitfinex","SOLUSD",1771001730431,3.87406358,84.56,84.533,0.79593718]
["bitfinex","SOLUSD",1771001730631,11.82572329,84.562,84.533,0.79593718]
["bitfinex","SOLUSD",1771001730831,11.82326582,84.579,84.551,0.79593718]
["bitfinex","SOLUSD",1771001731038,42.7,84.578,84.541,0.79593718]
["bitfinex","SOLUSD",1771001731232,3.87406358,84.56,84.541,0.79593718]
["bitfinex","SOLUSD",1771001732449,11.82606227,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1771001732833,11.82606227,84.559,84.533,0.79593718]
["bitfinex","SOLUSD",1771001733257,3.87406358,84.55,84.521,0.79593718]
["bitfinex","SOLUSD",1771001733555,0.2,84.58,84.531,0.79593718]
["bitfinex","SOLUSD",1771001733556,3.87406358,84.56,84.531,0.79593718]
["bitfinex","SOLUSD",1771001733934,11.82556076,84.563,84.531,0.79593718]
["bitfinex","SOLUSD",1771001734340,3.87406358,84.56,84.531,0.79593718]
["bitfinex","SOLUSD",1771001734538,3.87406358,84.56,84.533,0.79593718]
["bitfinex","SOLUSD",1771001734737,11.82502237,84.567,84.533,0.79593718]
["bitfinex","SOLUSD",1771001736359,3.87406358,84.56,84.533,0.79593718]
["bitfinex","SOLUSD",1771001736559,3.87406358,84.56,84.534,11.8295597]
["bitfinex","SOLUSD",1771001736763,3.87406358,84.56,84.535,0.79593718]
["bitfinex","SOLUSD",1771001737356,11.82589738,84.561,84.535,0.79593718]
["bitfinex","SOLUSD",1771001737553,15.69858764,84.57,84.535,0.79593718]
["bitfinex","SOLUSD",1771001738357,0.2,84.58,84.541,0.79593718]
["bitfinex","SOLUSD",1771001738659,4.07406358,84.58,84.541,0.79593718]
["bitfinex","SOLUSD",1771001738962,11.82326582,84.579,84.543,0.79593718]
["bitfinex","SOLUSD",1771001739540,11.82326582,84.579,84.55,3.87406358]
["bitfinex","SOLUSD",1771001739741,11.82326582,84.579,84.551,0.79593718]
["bitfinex","SOLUSD",1771001740049,4.07406358,84.58,84.551,0.79593718]
["bitfinex","SOLUSD",1771001741059,4.07406358,84.58,84.553,0.79593718]
["bitfinex","SOLUSD",1771001741060,11.82326582,84.579,84.553,0.79593718]
["bitfinex","SOLUSD",1771001741760,3.87406358,84.56,84.537,0.79593718]
["bitfinex","SOLUSD",1771001742257,3.87406358,84.55,84.521,0.79593718]
["bitfinex","SOLUSD",1771001742966,10.38109976,84.55,84.521,0.79593718]
["bitfinex","SOLUSD",1771001743550,11.8273223,84.55,84.522,0.79593718]
["bitfinex","SOLUSD",1771001744469,11.82658036,84.556,84.522,0.79593718]
["bitfinex","SOLUSD",1771001745568,11.82658036,84.556,84.524,0.79593718]
["bitfinex","SOLUSD",1771001746158,11.82606227,84.559,84.524,0.79593718]
["bitfinex","SOLUSD",1771001746559,11.82606227,84.559,84.531,0.79593718]
["bitfinex","SOLUSD",1771001746867,42.74,84.573,84.541,0.79593718]
["bitfinex","SOLUSD",1771001747070,11.82440259,84.571,84.541,0.79593718]
["bitfinex","SOLUSD",1771001748072,10.38109976,84.57,84.543,0.79593718]
["bitfinex","SOLUSD",1771001749654,22.20565405,84.57,84.544,11.82816048]
["bitfinex","SOLUSD",1771001749974,10.38109976,84.57,84.545,0.79593718]
["bitfinex","SOLUSD",1771001751970,11.82466388,84.569,84.545,0.79593718]
["bitfinex","SOLUSD",1771001753277,41.38143037,84.579,84.547,0.79593718]
["bitfinex","SOLUSD",1771001753472,10.38109976,84.57,84.547,0.79593718]
["bitfinex","SOLUSD",1771001754572,41.38143037,84.579,84.531,0.79593718]
["bitfinex","SOLUSD",1771001754573,10.38109976,84.56,84.531,0.79593718]
["bitfinex","SOLUSD",1771001754959,10.38109976,84.57,84.532,0.79593718]
["bitfinex","SOLUSD",1771001755378,11.82466388,84.569,84.534,0.79593718]
["bitfinex","SOLUSD",1771001755556,10.38109976,84.56,84.534,0.79593718]
["bitfinex","SOLUSD",1771001755752,10.38109976,84.56,84.527,0.79593718]
["bitfinex","SOLUSD",1771001755976,10.38109976,84.55,84.527,0.79593718]
["bitfinex","SOLUSD",1771001756272,10.38109976,84.56,84.527,0.79593718]
["bitfinex","SOLUSD",1771001756475,10.38109976,84.54,84.52,0.79593718]
["bitfinex","SOLUSD",1771001756678,42.82,84.559,84.521,0.79593718]
["bitfinex","SOLUSD",1771001757470,42.82,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771001757471,10.38109976,84.55,84.522,11.8312392]
["bitfinex","SOLUSD",1771001757779,10.38109976,84.55,84.523,0.79593718]
["bitfinex","SOLUSD",1771001758162,41.39170746,84.558,84.523,0.79593718]
["bitfinex","SOLUSD",1771001758480,10.38109976,84.55,84.523,0.79593718]
["bitfinex","SOLUSD",1771001759680,10.38109976,84.55,84.505,61.9]
["bitfinex","SOLUSD",1771001759681,10.38109976,84.53,84.505,0.79593718]
["bitfinex","SOLUSD",1771001760782,42.84,84.538,84.511,0.79593718]
["bitfinex","SOLUSD",1771001761371,11.82746099,84.549,84.511,0.79593718]
["bitfinex","SOLUSD",1771001761680,10.38109976,84.54,84.513,0.79593718]
["bitfinex","SOLUSD",1771001761880,11.82746099,84.549,84.513,0.79593718]
["bitfinex","SOLUSD",1771001762056,10.38109976,84.54,84.513,0.79593718]
["bitfinex","SOLUSD",1771001762262,10.38109976,84.55,84.513,0.79593718]
["bitfinex","SOLUSD",1771001762488,11.82690147,84.553,84.521,0.79593718]
["bitfinex","SOLUSD",1771001763483,11.82690147,84.553,84.52,10.38109976]
["bitfinex","SOLUSD",1771001763484,10.38109976,84.55,84.523,0.79593718]
["bitfinex","SOLUSD",1771001763894,11.82634199,84.557,84.523,0.79593718]
["bitfinex","SOLUSD",1771001764667,11.82634199,84.557,84.525,0.79593718]
["bitfinex","SOLUSD",1771001765492,11.82634199,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1771001765493,42.88,84.558,84.531,0.79593718]
["bitfinex","SOLUSD",1771001765786,11.82512397,84.566,84.531,0.79593718]
["bitfinex","SOLUSD",1771001766187,3.8752387,84.56,84.531,0.79593718]
["bitfinex","SOLUSD",1771001766374,3.8752387,84.55,84.531,0.79593718]
["bitfinex","SOLUSD",1771001766574,11.82746099,84.549,84.519,55.47162796]
["bitfinex","SOLUSD",1771001766787,3.8752387,84.54,84.517,0.79593718]
["bitfinex","SOLUSD",1771001766988,3.8752387,84.54,84.518,0.79593718]
["bitfinex","SOLUSD",1771001767284,3.8752387,84.53,84.513,0.79593718]
["bitfinex","SOLUSD",1771001767588,3.8752387,84.54,84.513,0.79593718]
["bitfinex","SOLUSD",1771001767772,42.92,84.548,84.513,0.79593718]
["bitfinex","SOLUSD",1771001768281,11.82746099,84.549,84.513,0.79593718]
["bitfinex","SOLUSD",1771001768588,42.92,84.55,84.521,0.79593718]
["bitfinex","SOLUSD",1771001768771,54.74606227,84.559,84.523,0.79593718]
["bitfinex","SOLUSD",1771001769288,3.8752387,84.55,84.523,0.79593718]
["bitfinex","SOLUSD",1771001770781,3.8752387,84.55,84.523,11.83100982]
["bitfinex","SOLUSD",1771001771089,3.8752387,84.55,84.524,0.79593718]
["bitfinex","SOLUSD",1771001771283,11.82620213,84.558,84.524,0.79593718]
["bitfinex","SOLUSD",1771001772597,3.8752387,84.56,84.531,0.79593718]
["bitfinex","SOLUSD",1771001772781,3.8752387,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1771001772972,3.8752387,84.56,84.533,0.79593718]
["bitfinex","SOLUSD",1771001773574,3.8752387,84.55,84.527,0.79593718]
["bitfinex","SOLUSD",1771001773774,3.8752387,84.55,84.528,0.79593718]
["bitfinex","SOLUSD",1771001774194,3.8752387,84.56,84.528,0.79593718]
["bitfinex","SOLUSD",1771001775290,3.8752387,84.55,84.53,0.79593718]
["bitfinex","SOLUSD",1771001777474,15.7025606,84.55,84.53,0.79593718]
["bitfinex","SOLUSD",1771001778797,15.7025606,84.55,84.523,0.79593718]
["bitfinex","SOLUSD",1771001779096,15.70366491,84.55,84.523,0.79593718]
["bitfinex","SOLUSD",1771001779592,15.70366491,84.55,84.516,0.79593718]
["bitfinex","SOLUSD",1771001779593,3.87634301,84.54,84.516,0.79593718]
["bitfinex","SOLUSD",1771001779794,15.70366491,84.55,84.516,0.79593718]
["bitfinex","SOLUSD",1771001780692,3.87634301,84.56,84.521,0.79593718]
["bitfinex","SOLUSD",1771001780899,11.82606227,84.559,84.521,0.79593718]
["bitfinex","SOLUSD",1771001781991,11.82508336,84.566,84.522,11.8312392]
["bitfinex","SOLUSD",1771001782305,11.82508336,84.566,84.523,0.79593718]
["bitfinex","SOLUSD",1771001782680,15.70088275,84.57,84.531,0.79593718]
["bitfinex","SOLUSD",1771001782902,15.8995434,84.58,84.541,0.79593718]
["bitfinex","SOLUSD",1771001783105,12.02320039,84.58,84.541,0.79593718]
["bitfinex","SOLUSD",1771001783283,3.87634301,84.57,84.541,0.79593718]
["bitfinex","SOLUSD",1771001783712,15.8995434,84.58,84.541,0.79593718]
["bitfinex","SOLUSD",1771001784378,0.2,84.58,84.551,0.79593718]
["bitfinex","SOLUSD",1771001784779,0.2,84.58,84.561,0.79593718]
["bitfinex","SOLUSD",1771001785542,6.17350698,84.637,84.571,0.69593717]
["bitfinex","SOLUSD",1771001785814,3.87634301,84.62,84.591,0.69593717]
["bitfinex","SOLUSD",1771001786114,11.81628047,84.629,84.591,0.69593717]
["bitfinex","SOLUSD",1771001786616,0.2,84.63,84.611,0.69593717]
["bitfinex","SOLUSD",1771001787325,4.61729252,84.657,84.592,41.37507092]
["bitfinex","SOLUSD",1771001787326,3.97634301,84.66,84.621,0.59593717]
["bitfinex","SOLUSD",1771001787484,6.17566637,84.669,84.65,3.87634301]
["bitfinex","SOLUSD",1771001787684,11.80920346,84.68,84.651,0.59593717]
["bitfinex","SOLUSD",1771001787991,29.61611746,84.7,84.663,0.59593717]
["bitfinex","SOLUSD",1771001787992,0.1,84.7,84.663,0.59593717]
["bitfinex","SOLUSD",1771001788192,6.17476303,84.725,84.691,0.5075563]
["bitfinex","SOLUSD",1771001788395,3.87634301,84.76,84.662,5.36086188]
["bitfinex","SOLUSD",1771001788396,3.87634301,84.71,84.684,0.5075563]
["bitfinex","SOLUSD",1771001788705,0.08729512,84.756,84.701,0.5075563]
["bitfinex","SOLUSD",1771001788908,0.08729512,84.756,84.711,0.5075563]
["bitfinex","SOLUSD",1771001788909,3.87634301,84.75,84.711,0.5075563]
["bitfinex","SOLUSD",1771001789290,3.87634301,84.74,84.711,0.5075563]
["bitfinex","SOLUSD",1771001789495,3.87634301,84.75,84.711,0.5075563]
["bitfinex","SOLUSD",1771001790303,41.29403713,84.758,84.684,0.5075563]
["bitfinex","SOLUSD",1771001790304,3.87634301,84.72,84.684,0.5075563]
["bitfinex","SOLUSD",1771001790489,3.87634301,84.72,84.686,0.5075563]
["bitfinex","SOLUSD",1771001790692,4.61729252,84.746,84.685,11.80846667]
["bitfinex","SOLUSD",1771001790693,0.08459832,84.753,84.701,0.53269513]
["bitfinex","SOLUSD",1771001790932,47.17479748,84.792,84.711,0.53269513]
["bitfinex","SOLUSD",1771001790933,10.33605335,84.74,84.711,0.53269513]
["bitfinex","SOLUSD",1771001791218,10.33605335,84.73,84.702,0.53269513]
["bitfinex","SOLUSD",1771001791521,10.33605335,84.72,84.691,0.53269513]
["bitfinex","SOLUSD",1771001791893,10.33605335,84.73,84.691,0.53269513]
["bitfinex","SOLUSD",1771001792294,10.33605335,84.74,84.701,0.53269513]
["bitfinex","SOLUSD",1771001792598,11.80094171,84.739,84.71,10.33605335]
["bitfinex","SOLUSD",1771001792794,54.70025995,84.744,84.711,0.53269513]
["bitfinex","SOLUSD",1771001793001,10.33605335,84.74,84.711,0.53269513]
["bitfinex","SOLUSD",1771001793196,10.33605335,84.73,84.711,0.53269513]
["bitfinex","SOLUSD",1771001793611,10.33605335,84.73,84.702,0.53269513]
["bitfinex","SOLUSD",1771001793913,10.33605335,84.72,84.691,0.53269513]
["bitfinex","SOLUSD",1771001794116,10.33605335,84.73,84.691,0.53269513]
["bitfinex","SOLUSD",1771001794296,41.30087356,84.744,84.681,0.53269513]
["bitfinex","SOLUSD",1771001794297,10.33605335,84.71,84.681,0.53269513]
["bitfinex","SOLUSD",1771001794615,11.80372761,84.719,84.691,0.53269513]
["bitfinex","SOLUSD",1771001795117,42.9,84.729,84.693,0.53269513]
["bitfinex","SOLUSD",1771001795306,42.9,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771001795307,11.80247379,84.728,84.701,0.53269513]
["bitfinex","SOLUSD",1771001796217,10.33605335,84.72,84.692,0.53269513]
["bitfinex","SOLUSD",1771001796523,10.33605335,84.7,84.66,10.33605335]
["bitfinex","SOLUSD",1771001796694,12.30671276,84.705,84.67,10.33605335]
["bitfinex","SOLUSD",1771001797217,12.30671276,84.705,84.66,10.33605335]
["bitfinex","SOLUSD",1771001797218,10.33605335,84.7,84.66,10.33605335]
["bitfinex","SOLUSD",1771001797596,41.31995394,84.705,84.66,10.33605335]
["bitfinex","SOLUSD",1771001797801,10.33605335,84.68,84.65,10.33605335]
["bitfinex","SOLUSD",1771001798419,42.9,84.682,84.64,10.33605335]
["bitfinex","SOLUSD",1771001798630,42.9,84.682,84.618,43.74]
["bitfinex","SOLUSD",1771001798631,11.80930336,84.679,84.651,0.53943239]
["bitfinex","SOLUSD",1771001799209,10.33605335,84.66,84.631,0.53943239]
["bitfinex","SOLUSD",1771001799511,10.33605335,84.64,84.621,0.53943239]
["bitfinex","SOLUSD",1771001799711,10.33605335,84.63,84.611,0.53943239]
["bitfinex","SOLUSD",1771001799924,10.33605335,84.63,84.601,0.53943239]
["bitfinex","SOLUSD",1771001800127,10.33605335,84.66,84.601,0.53943239]
["bitfinex","SOLUSD",1771001800128,10.33605335,84.62,84.601,0.53943239]
["bitfinex","SOLUSD",1771001800298,10.33605335,84.61,84.591,0.53943239]
["bitfinex","SOLUSD",1771001800620,11.81907362,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1771001801123,11.81837192,84.615,84.58,10.33605335]
["bitfinex","SOLUSD",1771001801635,0.52493818,84.599,84.541,11.82858021]
["bitfinex","SOLUSD",1771001801923,10.33605335,84.58,84.55,10.33605335]
["bitfinex","SOLUSD",1771001802423,10.33605335,84.58,84.542,0.53943239]
["bitfinex","SOLUSD",1771001802622,10.33605335,84.57,84.542,0.53943239]
["bitfinex","SOLUSD",1771001802826,10.33605335,84.57,84.543,11.82830039]
["bitfinex","SOLUSD",1771001803125,11.82200361,84.589,84.551,0.53943239]
["bitfinex","SOLUSD",1771001803704,12.34694179,84.589,84.551,0.53943239]
["bitfinex","SOLUSD",1771001804021,0.52493818,84.589,84.551,0.53943239]
["bitfinex","SOLUSD",1771001804207,10.33605335,84.58,84.551,0.53943239]
["bitfinex","SOLUSD",1771001804524,42.84,84.601,84.551,0.53943239]
["bitfinex","SOLUSD",1771001804525,10.33605335,84.57,84.551,0.53943239]
["bitfinex","SOLUSD",1771001804726,10.33605335,84.58,84.551,0.53943239]
["bitfinex","SOLUSD",1771001805018,0.52493818,84.601,84.57,10.33605335]
["bitfinex","SOLUSD",1771001805221,0.52493818,84.599,84.56,10.33605335]
["bitfinex","SOLUSD",1771001805402,0.52493818,84.599,84.561,0.47694758]
["bitfinex","SOLUSD",1771001806123,10.33605335,84.58,84.55,10.33605335]
["bitfinex","SOLUSD",1771001806307,0.52493818,84.569,84.542,11.82838755]
["bitfinex","SOLUSD",1771001806910,0.52493818,84.569,84.538,0.47560212]
["bitfinex","SOLUSD",1771001807221,0.52493818,84.567,84.537,11.82911551]
["bitfinex","SOLUSD",1771001807420,0.52493818,84.559,84.527,0.47427211]
["bitfinex","SOLUSD",1771001807824,0.52493818,84.624,84.551,0.47427211]
["bitfinex","SOLUSD",1771001808044,10.86099153,84.6,84.561,0.47295738]
["bitfinex","SOLUSD",1771001808205,0.52493818,84.599,84.561,0.47295738]
["bitfinex","SOLUSD",1771001809023,0.52493818,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771001809326,11.81923008,84.608,84.571,0.47165775]
["bitfinex","SOLUSD",1771001809623,0.52493818,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771001809820,0.52493818,84.589,84.56,10.33605335]
["bitfinex","SOLUSD",1771001810623,0.52493818,84.589,84.558,43.74]
["bitfinex","SOLUSD",1771001810804,0.52493818,84.589,84.554,11.82663069]
["bitfinex","SOLUSD",1771001811417,0.52493818,84.588,84.554,11.82663069]
["bitfinex","SOLUSD",1771001811727,0.52493818,84.588,84.56,10.33605335]
["bitfinex","SOLUSD",1771001812026,0.52493818,84.588,84.554,11.82663069]
["bitfinex","SOLUSD",1771001813534,0.52493818,84.586,84.554,11.82663069]
["bitfinex","SOLUSD",1771001816019,0.52493818,84.586,84.56,10.33605335]
["bitfinex","SOLUSD",1771001816330,0.52493818,84.584,84.56,10.33605335]
["bitfinex","SOLUSD",1771001816915,0.52493818,84.579,84.54,10.33605335]
["bitfinex","SOLUSD",1771001817120,0.52493818,84.569,84.54,10.33605335]
["bitfinex","SOLUSD",1771001818524,11.8248037,84.568,84.54,10.33605335]
["bitfinex","SOLUSD",1771001818933,11.8248037,84.568,84.535,11.82941976]
["bitfinex","SOLUSD",1771001819118,0.52493818,84.567,84.54,10.33605335]
["bitfinex","SOLUSD",1771001819319,11.8248037,84.568,84.541,0.45945481]
["bitfinex","SOLUSD",1771001820042,0.52493818,84.559,84.52,54.25605335]
["bitfinex","SOLUSD",1771001820214,0.52493818,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771001820420,0.52493818,84.559,84.522,0.45831027]
["bitfinex","SOLUSD",1771001820718,0.52493818,84.559,84.52,43.92]
["bitfinex","SOLUSD",1771001820719,0.52493818,84.557,84.52,54.25605335]
["bitfinex","SOLUSD",1771001820931,0.51994543,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771001821129,0.51994543,84.557,84.522,0.45606048]
["bitfinex","SOLUSD",1771001821515,0.51994543,84.557,84.53,10.33605335]
["bitfinex","SOLUSD",1771001822322,0.51994543,84.557,84.52,10.33605335]
["bitfinex","SOLUSD",1771001822549,0.51994543,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771001823226,0.51994543,84.539,84.511,12.28664123]
["bitfinex","SOLUSD",1771001824122,0.51994543,84.539,84.5,10.33605335]
["bitfinex","SOLUSD",1771001824330,0.51994543,84.529,84.5,10.33605335]
["bitfinex","SOLUSD",1771001824649,0.51994543,84.529,84.51,10.33605335]
["bitfinex","SOLUSD",1771001825142,0.51994543,84.529,84.501,0.45171387]
["bitfinex","SOLUSD",1771001825519,0.51994543,84.529,84.496,11.83487975]
["bitfinex","SOLUSD",1771001826224,0.51994543,84.529,84.5,10.33605335]
["bitfinex","SOLUSD",1771001826636,11.83039939,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1771001826831,0.51994543,84.527,84.498,11.83449431]
["bitfinex","SOLUSD",1771001827537,0.51994543,84.527,84.492,43.94]
["bitfinex","SOLUSD",1771001827739,0.51994543,84.519,84.48,10.33605335]
["bitfinex","SOLUSD",1771001828417,0.51994543,84.525,84.491,0.44858322]
["bitfinex","SOLUSD",1771001828616,0.51994543,84.525,84.476,41.43188597]
["bitfinex","SOLUSD",1771001828617,0.51994543,84.525,84.5,10.78463657]
["bitfinex","SOLUSD",1771001829238,0.51994543,84.525,84.5,22.61889053]
["bitfinex","SOLUSD",1771001831032,0.51994543,84.524,84.49,10.33605335]
["bitfinex","SOLUSD",1771001831235,0.51994543,84.509,84.472,0.44555922]
["bitfinex","SOLUSD",1771001831427,0.51994543,84.509,84.473,62.34555922]
["bitfinex","SOLUSD",1771001832054,11.83091362,84.525,84.473,73.73810211]
["bitfinex","SOLUSD",1771001832055,0.51994543,84.499,84.473,73.73810211]
["bitfinex","SOLUSD",1771001832727,0.51994543,84.499,84.473,11.83810211]
["bitfinex","SOLUSD",1771001836239,0.51994543,84.497,84.47,0.2]
["bitfinex","SOLUSD",1771001836441,11.83459963,84.498,84.47,0.2]
["bitfinex","SOLUSD",1771001836442,10.85599878,84.49,84.47,0.2]
["bitfinex","SOLUSD",1771001836635,0.51994543,84.49,84.47,12.03850175]
["bitfinex","SOLUSD",1771001836949,0.51994543,84.49,84.471,0.44074637]
["bitfinex","SOLUSD",1771001837524,0.51994543,84.49,84.47,22.3745551]
["bitfinex","SOLUSD",1771001837525,29.57580493,84.529,84.481,0.54795348]
["bitfinex","SOLUSD",1771001837727,54.77039939,84.528,84.5,10.33605335]
["bitfinex","SOLUSD",1771001837927,54.77039939,84.528,84.491,0.54795348]
["bitfinex","SOLUSD",1771001838147,42.94,84.528,84.501,0.54795348]
["bitfinex","SOLUSD",1771001838346,10.33605335,84.54,84.503,0.54795348]
["bitfinex","SOLUSD",1771001838347,42.96,84.538,84.503,0.54795348]
["bitfinex","SOLUSD",1771001838645,10.33605335,84.53,84.503,0.54795348]
["bitfinex","SOLUSD",1771001838849,10.33605335,84.53,84.493,29.58806345]
["bitfinex","SOLUSD",1771001838850,10.33605335,84.53,84.498,11.83452152]
["bitfinex","SOLUSD",1771001839024,10.33605335,84.52,84.493,0.54795348]
["bitfinex","SOLUSD",1771001839228,10.33605335,84.53,84.493,0.54795348]
["bitfinex","SOLUSD",1771001839541,0.51994543,84.528,84.493,0.54795348]
["bitfinex","SOLUSD",1771001839927,0.51994543,84.526,84.493,12.38316296]
["bitfinex","SOLUSD",1771001840150,0.51994543,84.526,84.494,0.54795348]
["bitfinex","SOLUSD",1771001840337,0.51994543,84.519,84.49,10.33605335]
["bitfinex","SOLUSD",1771001840662,0.51994543,84.548,84.492,0.54795348]
["bitfinex","SOLUSD",1771001840868,47.28323554,84.597,84.531,0.54795348]
["bitfinex","SOLUSD",1771001840869,0.51994543,84.569,84.531,0.54795348]
["bitfinex","SOLUSD",1771001841028,0.51994543,84.567,84.531,0.54795348]
["bitfinex","SOLUSD",1771001841231,0.51994543,84.56,84.531,0.54795348]
["bitfinex","SOLUSD",1771001841649,41.38240892,84.577,84.511,0.54795348]
["bitfinex","SOLUSD",1771001841650,0.51994543,84.549,84.511,0.54795348]
["bitfinex","SOLUSD",1771001842040,0.51994543,84.547,84.513,0.54795348]
["bitfinex","SOLUSD",1771001842653,0.51994543,84.539,84.513,0.54795348]
["bitfinex","SOLUSD",1771001843350,0.51994543,84.539,84.51,10.37857688]
["bitfinex","SOLUSD",1771001843647,0.51994543,84.548,84.52,10.37857688]
["bitfinex","SOLUSD",1771001843850,0.51994543,84.557,84.53,10.37857688]
["bitfinex","SOLUSD",1771001844050,0.51994543,84.557,84.531,0.54795348]
["bitfinex","SOLUSD",1771001844547,0.51994543,84.566,84.541,0.54795348]
["bitfinex","SOLUSD",1771001844749,10.37857688,84.58,84.541,0.54795348]
["bitfinex","SOLUSD",1771001844750,0.51994543,84.575,84.541,0.54795348]
["bitfinex","SOLUSD",1771001844935,10.37857688,84.56,84.531,41.4048249]
["bitfinex","SOLUSD",1771001845250,0.51994543,84.569,84.532,0.54795348]
["bitfinex","SOLUSD",1771001845956,0.51994543,84.569,84.54,10.37857688]
["bitfinex","SOLUSD",1771001846139,0.51994543,84.567,84.54,10.37857688]
["bitfinex","SOLUSD",1771001847247,0.51994543,84.565,84.541,11.82858021]
["bitfinex","SOLUSD",1771001847436,0.51994543,84.565,84.533,11.82969964]
["bitfinex","SOLUSD",1771001847636,0.51994543,84.559,84.53,10.37857688]
["bitfinex","SOLUSD",1771001848238,0.51994543,84.559,84.531,0.54795348]
["bitfinex","SOLUSD",1771001848441,0.51994543,84.574,84.55,10.37857688]
["bitfinex","SOLUSD",1771001848659,0.51994543,84.599,84.561,0.54795348]
["bitfinex","SOLUSD",1771001848955,0.51994543,84.599,84.57,10.37857688]
["bitfinex","SOLUSD",1771001849154,11.82061041,84.598,84.57,22.20302208]
["bitfinex","SOLUSD",1771001849960,0.51994543,84.579,84.553,11.82683313]
["bitfinex","SOLUSD",1771001850343,0.51994543,84.579,84.554,0.54795348]
["bitfinex","SOLUSD",1771001851661,0.51994543,84.579,84.555,11.82662172]
["bitfinex","SOLUSD",1771001851955,42.98,84.595,84.57,10.89416216]
["bitfinex","SOLUSD",1771001852162,0.50558457,84.596,84.57,10.89416216]
["bitfinex","SOLUSD",1771001853239,42.98,84.597,84.571,0.51558528]
["bitfinex","SOLUSD",1771001853462,42.98,84.597,84.571,12.33996952]
["bitfinex","SOLUSD",1771001854753,12.32661418,84.595,84.562,0.51558528]
["bitfinex","SOLUSD",1771001854956,0.50558457,84.595,84.57,10.37857688]
["bitfinex","SOLUSD",1771001855546,0.50558457,84.589,84.557,0.51558528]
["bitfinex","SOLUSD",1771001855760,43.48558457,84.597,84.561,0.51558528]
["bitfinex","SOLUSD",1771001855958,0.50558457,84.596,84.57,10.37857688]
["bitfinex","SOLUSD",1771001856138,43.04,84.595,84.57,10.37857688]
["bitfinex","SOLUSD",1771001856343,43.54558457,84.595,84.568,0.51558528]
["bitfinex","SOLUSD",1771001856562,0.50558457,84.595,84.57,10.37857688]
["bitfinex","SOLUSD",1771001856865,43.56558457,84.595,84.57,10.37857688]
["bitfinex","SOLUSD",1771001857163,0.51973467,84.594,84.569,11.82466388]
["bitfinex","SOLUSD",1771001858856,43.59973467,84.594,84.569,11.82466388]
["bitfinex","SOLUSD",1771001859938,43.08,84.594,84.569,11.82466388]
["bitfinex","SOLUSD",1771001860141,0.51973467,84.593,84.569,11.82466388]
["bitfinex","SOLUSD",1771001860568,0.51973467,84.593,84.562,11.82564272]
["bitfinex","SOLUSD",1771001860758,0.51973467,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1771001860961,0.51973467,84.589,84.563,0.52112815]
["bitfinex","SOLUSD",1771001861147,43.1,84.588,84.563,0.52112815]
["bitfinex","SOLUSD",1771001861349,0.51973467,84.605,84.571,0.52112815]
["bitfinex","SOLUSD",1771001861549,0.51973467,84.618,84.59,10.37857688]
["bitfinex","SOLUSD",1771001861756,0.51973467,84.616,84.59,10.37857688]
["bitfinex","SOLUSD",1771001862064,0.51973467,84.616,84.59,10.89970503]
["bitfinex","SOLUSD",1771001862266,0.51973467,84.616,84.59,0.52112815]
["bitfinex","SOLUSD",1771001862656,43.61973467,84.615,84.59,0.52112815]
["bitfinex","SOLUSD",1771001863046,43.1,84.615,84.59,0.52112815]
["bitfinex","SOLUSD",1771001863243,0.51973467,84.613,84.589,11.82177353]
["bitfinex","SOLUSD",1771001863566,43.12,84.612,84.59,0.52112815]
["bitfinex","SOLUSD",1771001863750,10.37857688,84.61,84.582,0.52112815]
["bitfinex","SOLUSD",1771001863954,12.33852891,84.611,84.583,11.82270669]
["bitfinex","SOLUSD",1771001864542,0.51973467,84.599,84.563,0.52112815]
["bitfinex","SOLUSD",1771001864746,0.51973467,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771001864747,0.51973467,84.579,84.549,0.52112815]
["bitfinex","SOLUSD",1771001864941,0.51973467,84.579,84.548,11.82760088]
["bitfinex","SOLUSD",1771001864942,0.51973467,84.579,84.551,0.52112815]
["bitfinex","SOLUSD",1771001865449,43.14,84.588,84.561,0.52112815]
["bitfinex","SOLUSD",1771001865653,0.51973467,84.587,84.561,0.52112815]
["bitfinex","SOLUSD",1771001865854,54.96228737,84.586,84.561,0.52112815]
["bitfinex","SOLUSD",1771001866163,0.51973467,84.585,84.561,0.52112815]
["bitfinex","SOLUSD",1771001866546,10.37857688,84.58,84.558,11.82619958]
["bitfinex","SOLUSD",1771001866769,0.51973467,84.579,84.558,11.82619958]
["bitfinex","SOLUSD",1771001866970,0.51973467,84.579,84.554,11.82676159]
["bitfinex","SOLUSD",1771001867264,0.51973467,84.559,84.529,0.52112815]
["bitfinex","SOLUSD",1771001867469,43.67973467,84.558,84.53,10.37857688]
["bitfinex","SOLUSD",1771001867664,43.67973467,84.558,84.531,0.52112815]
["bitfinex","SOLUSD",1771001867967,43.16,84.557,84.531,0.52112815]
["bitfinex","SOLUSD",1771001869148,43.16,84.557,84.532,12.35096773]
["bitfinex","SOLUSD",1771001869349,0.51973467,84.549,84.517,11.83193913]
["bitfinex","SOLUSD",1771001869572,0.51973467,84.539,84.507,0.52112815]
["bitfinex","SOLUSD",1771001869747,0.51973467,84.539,84.508,0.52112815]
["bitfinex","SOLUSD",1771001870365,41.39268649,84.556,84.502,11.83398159]
["bitfinex","SOLUSD",1771001870366,0.51973467,84.529,84.502,11.83398159]
["bitfinex","SOLUSD",1771001871166,0.51973467,84.519,84.487,11.83614047]
["bitfinex","SOLUSD",1771001871353,0.51973467,84.519,84.491,0.52112815]
["bitfinex","SOLUSD",1771001871873,0.51973467,84.518,84.491,0.52112815]
["bitfinex","SOLUSD",1771001872067,10.37857688,84.52,84.491,0.52112815]
["bitfinex","SOLUSD",1771001872369,10.37857688,84.52,84.487,41.42649164]
["bitfinex","SOLUSD",1771001872370,0.51973467,84.526,84.501,0.52112815]
["bitfinex","SOLUSD",1771001872555,43.18,84.526,84.501,0.52112815]
["bitfinex","SOLUSD",1771001873574,43.18,84.526,84.503,0.52112815]
["bitfinex","SOLUSD",1771001873867,0.51973467,84.519,84.489,0.52112815]
["bitfinex","SOLUSD",1771001874074,0.51973467,84.519,84.482,0.52112815]
["bitfinex","SOLUSD",1771001874366,43.2,84.518,84.482,0.52112815]
["bitfinex","SOLUSD",1771001874772,0.51973467,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771001874970,0.51973467,84.509,84.481,12.35810924]
["bitfinex","SOLUSD",1771001875162,0.51973467,84.509,84.482,0.52112815]
["bitfinex","SOLUSD",1771001875661,10.37857688,84.5,84.473,0.52112815]
["bitfinex","SOLUSD",1771001875866,0.51973467,84.499,84.473,0.52112815]
["bitfinex","SOLUSD",1771001876170,10.37857688,84.49,84.47,0.2]
["bitfinex","SOLUSD",1771001876475,43.2,84.489,84.47,0.2]
["bitfinex","SOLUSD",1771001877168,0.51973467,84.488,84.47,0.2]
["bitfinex","SOLUSD",1771001877672,0.51973467,84.486,84.47,0.2]
["bitfinex","SOLUSD",1771001877878,10.37857688,84.48,84.47,0.2]
["bitfinex","SOLUSD",1771001878078,0.51973467,84.479,84.454,11.84063611]
["bitfinex","SOLUSD",1771001878273,0.51973467,84.479,84.451,0.52112815]
["bitfinex","SOLUSD",1771001878274,0.51973467,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771001879171,0.51973467,84.459,84.45,0.2]
["bitfinex","SOLUSD",1771001879553,41.42649164,84.487,84.45,0.2]
["bitfinex","SOLUSD",1771001879554,43.24,84.461,84.45,0.2]
["bitfinex","SOLUSD",1771001879757,43.26,84.467,84.45,0.2]
["bitfinex","SOLUSD",1771001880674,43.28,84.476,84.451,0.52112815]
["bitfinex","SOLUSD",1771001880877,43.28,84.476,84.452,0.50062388]
["bitfinex","SOLUSD",1771001881063,43.28,84.492,84.461,0.50062388]
["bitfinex","SOLUSD",1771001881377,10.37857688,84.49,84.461,0.50062388]
["bitfinex","SOLUSD",1771001881776,43.28,84.492,84.462,11.83964386]
["bitfinex","SOLUSD",1771001881965,10.37857688,84.49,84.462,11.83964386]
["bitfinex","SOLUSD",1771001882168,0.51842171,84.479,84.451,0.50062388]
["bitfinex","SOLUSD",1771001882362,0.51842171,84.479,84.45,0.2]
["bitfinex","SOLUSD",1771001882981,10.37857688,84.47,84.45,0.2]
["bitfinex","SOLUSD",1771001883180,0.51842171,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771001883382,0.51842171,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771001883885,0.51842171,84.459,84.43,12.04404176]
["bitfinex","SOLUSD",1771001883886,11.84053634,84.456,84.43,12.04404176]
["bitfinex","SOLUSD",1771001884179,43.3,84.458,84.431,0.50062388]
["bitfinex","SOLUSD",1771001884568,43.81842171,84.458,84.431,0.50062388]
["bitfinex","SOLUSD",1771001885186,11.84034479,84.457,84.432,11.84385067]
["bitfinex","SOLUSD",1771001885370,55.14034479,84.457,84.432,11.84385067]
["bitfinex","SOLUSD",1771001885573,10.37857688,84.45,84.43,0.2]
["bitfinex","SOLUSD",1771001886577,43.32,84.454,84.431,12.34461483]
["bitfinex","SOLUSD",1771001886784,10.37857688,84.45,84.431,0.50062388]
["bitfinex","SOLUSD",1771001886983,10.37857688,84.45,84.43,0.2]
["bitfinex","SOLUSD",1771001887688,0.51842171,84.449,84.43,0.2]
["bitfinex","SOLUSD",1771001887882,43.36,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1771001888185,42.95999999,84.45,84.432,0.50062388]
["bitfinex","SOLUSD",1771001888485,43.36,84.455,84.432,0.50062388]
["bitfinex","SOLUSD",1771001889065,0.51842171,84.454,84.43,0.2]
["bitfinex","SOLUSD",1771001889367,10.37857688,84.45,84.43,0.2]
["bitfinex","SOLUSD",1771001889974,11.84146644,84.449,84.43,0.2]
["bitfinex","SOLUSD",1771001890176,0.51842171,84.449,84.43,0.2]
["bitfinex","SOLUSD",1771001890596,10.37857688,84.45,84.43,0.2]
["bitfinex","SOLUSD",1771001891288,0.51842171,84.448,84.412,0.50062388]
["bitfinex","SOLUSD",1771001891471,0.51842171,84.448,84.414,0.50062388]
["bitfinex","SOLUSD",1771001891783,55.7801686,84.447,84.411,0.50062388]
["bitfinex","SOLUSD",1771001892085,10.37857688,84.44,84.411,0.50062388]
["bitfinex","SOLUSD",1771001892477,0.51842171,84.442,84.411,0.50062388]
["bitfinex","SOLUSD",1771001892787,43.42,84.446,84.411,0.50062388]
["bitfinex","SOLUSD",1771001893185,11.84174689,84.447,84.42,10.37857688]
["bitfinex","SOLUSD",1771001893396,11.84202735,84.445,84.421,0.50062388]
["bitfinex","SOLUSD",1771001893887,11.84202735,84.445,84.41,10.57857688]
["bitfinex","SOLUSD",1771001893888,0.51842171,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771001894086,10.37857688,84.42,84.41,0.2]
["bitfinex","SOLUSD",1771001895182,43.46,84.425,84.41,0.2]
["bitfinex","SOLUSD",1771001895377,10.37857688,84.42,84.41,0.2]
["bitfinex","SOLUSD",1771001895584,43.97842171,84.425,84.41,0.2]
["bitfinex","SOLUSD",1771001895886,43.46,84.424,84.41,0.2]
["bitfinex","SOLUSD",1771001896289,43.46,84.424,84.41,1e-08]
["bitfinex","SOLUSD",1771001897292,43.48,84.423,84.41,1e-08]
["bitfinex","SOLUSD",1771001897496,0.51842171,84.419,84.392,11.8494172]
["bitfinex","SOLUSD",1771001897695,0.51842171,84.419,84.387,0.50062388]
["bitfinex","SOLUSD",1771001897994,55.32511329,84.423,84.395,0.50062388]
["bitfinex","SOLUSD",1771001898206,43.48,84.423,84.4,0.70062388]
["bitfinex","SOLUSD",1771001898694,43.48,84.423,84.4,0.2]
["bitfinex","SOLUSD",1771001898695,0.51842171,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771001899381,43.52,84.418,84.401,0.50062388]
["bitfinex","SOLUSD",1771001899581,43.52,84.417,84.401,12.34882473]
["bitfinex","SOLUSD",1771001899882,43.52,84.417,84.401,0.50062388]
["bitfinex","SOLUSD",1771001900200,0.51842171,84.436,84.401,0.50062388]
["bitfinex","SOLUSD",1771001900396,43.54,84.435,84.401,0.50062388]
["bitfinex","SOLUSD",1771001901496,43.54,84.435,84.402,11.84806047]
["bitfinex","SOLUSD",1771001901799,11.84346888,84.435,84.403,0.50062388]
["bitfinex","SOLUSD",1771001901977,43.56,84.434,84.403,0.50062388]
["bitfinex","SOLUSD",1771001902177,43.56,84.434,84.41,10.40938868]
["bitfinex","SOLUSD",1771001902378,43.56,84.434,84.411,0.50062388]
["bitfinex","SOLUSD",1771001902611,10.40938868,84.44,84.411,0.50062388]
["bitfinex","SOLUSD",1771001902910,43.56,84.442,84.421,0.50062388]
["bitfinex","SOLUSD",1771001904899,43.56,84.442,84.4,0.2]
["bitfinex","SOLUSD",1771001904900,0.51842171,84.429,84.4,0.2]
["bitfinex","SOLUSD",1771001905203,43.6,84.428,84.411,0.50062388]
["bitfinex","SOLUSD",1771001905699,0.51842171,84.448,84.411,0.50062388]
["bitfinex","SOLUSD",1771001905903,0.51842171,84.446,84.411,0.50062388]
["bitfinex","SOLUSD",1771001906083,12.36044906,84.445,84.413,0.50062388]
["bitfinex","SOLUSD",1771001906489,43.6,84.444,84.413,0.50062388]
["bitfinex","SOLUSD",1771001906797,10.40938868,84.44,84.413,0.50062388]
["bitfinex","SOLUSD",1771001907295,0.51842171,84.439,84.413,0.50062388]
["bitfinex","SOLUSD",1771001907502,43.6,84.444,84.405,0.50062388]
["bitfinex","SOLUSD",1771001907503,10.40938868,84.43,84.405,0.50062388]
["bitfinex","SOLUSD",1771001907812,0.51842171,84.429,84.405,0.50062388]
["bitfinex","SOLUSD",1771001907983,0.51842171,84.417,84.4,0.2]
["bitfinex","SOLUSD",1771001908717,43.62,84.421,84.402,0.50062388]
["bitfinex","SOLUSD",1771001908878,43.62,84.425,84.402,0.50062388]
["bitfinex","SOLUSD",1771001909221,43.62,84.425,84.401,11.84820085]
["bitfinex","SOLUSD",1771001909222,44.15842171,84.434,84.411,0.50062388]
["bitfinex","SOLUSD",1771001909450,0.51842171,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771001910292,12.36415394,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771001910496,0.51842171,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771001911107,44.14434422,84.418,84.4,0.2]
["bitfinex","SOLUSD",1771001911513,10.9137329,84.41,84.4,0.2]
["bitfinex","SOLUSD",1771001911693,54.5737329,84.41,84.4,0.2]
["bitfinex","SOLUSD",1771001911893,43.66,84.412,84.4,0.2]
["bitfinex","SOLUSD",1771001913131,0.50434422,84.409,84.38,0.50104779]
["bitfinex","SOLUSD",1771001913496,0.50434422,84.409,84.38,10.91043647]
["bitfinex","SOLUSD",1771001913816,0.50434422,84.409,84.38,0.50104779]
["bitfinex","SOLUSD",1771001913995,43.68,84.408,84.381,0.50104779]
["bitfinex","SOLUSD",1771001914194,43.68,84.407,84.391,0.50104779]
["bitfinex","SOLUSD",1771001914710,43.68,84.407,84.382,12.35191645]
["bitfinex","SOLUSD",1771001914897,43.68,84.407,84.383,0.50104779]
["bitfinex","SOLUSD",1771001915709,10.40938868,84.39,84.368,11.85270773]
["bitfinex","SOLUSD",1771001916015,43.7,84.389,84.354,0.50104779]
["bitfinex","SOLUSD",1771001916211,0.50434422,84.388,84.354,0.50104779]
["bitfinex","SOLUSD",1771001916422,0.50434422,84.388,84.36,10.40938868]
["bitfinex","SOLUSD",1771001916604,43.7,84.387,84.361,0.50104779]
["bitfinex","SOLUSD",1771001916999,43.7,84.387,84.363,0.48048104]
["bitfinex","SOLUSD",1771001917723,43.7,84.387,84.351,29.63806001]
["bitfinex","SOLUSD",1771001917724,43.72,84.386,84.352,0.48048104]
["bitfinex","SOLUSD",1771001917919,0.4973534,84.385,84.352,0.48048104]
["bitfinex","SOLUSD",1771001918426,0.4973534,84.386,84.351,12.33570504]
["bitfinex","SOLUSD",1771001918622,0.4973534,84.379,84.351,12.33570504]
["bitfinex","SOLUSD",1771001918918,10.40938868,84.38,84.35,0.1]
["bitfinex","SOLUSD",1771001918919,0.4973534,84.377,84.35,0.1]
["bitfinex","SOLUSD",1771001919420,10.40938868,84.37,84.35,0.1]
["bitfinex","SOLUSD",1771001919618,43.72,84.369,84.34,0.1]
["bitfinex","SOLUSD",1771001919801,0.4973534,84.368,84.34,0.1]
["bitfinex","SOLUSD",1771001920002,0.4973534,84.366,84.342,0.48048104]
["bitfinex","SOLUSD",1771001920201,0.4973534,84.366,84.341,0.48048104]
["bitfinex","SOLUSD",1771001920634,0.4973534,84.366,84.341,12.33711067]
["bitfinex","SOLUSD",1771001921023,43.72,84.367,84.342,0.48048104]
["bitfinex","SOLUSD",1771001921217,0.4973534,84.374,84.342,0.48048104]
["bitfinex","SOLUSD",1771001921420,43.74,84.373,84.342,0.48048104]
["bitfinex","SOLUSD",1771001921611,55.59213279,84.373,84.342,0.48048104]
["bitfinex","SOLUSD",1771001921808,10.40938868,84.37,84.342,0.48048104]
["bitfinex","SOLUSD",1771001922121,43.76,84.375,84.351,0.48048104]
["bitfinex","SOLUSD",1771001922323,43.76,84.384,84.351,0.48048104]
["bitfinex","SOLUSD",1771001922624,10.40938868,84.38,84.351,0.48048104]
["bitfinex","SOLUSD",1771001922920,43.76,84.384,84.351,0.48048104]
["bitfinex","SOLUSD",1771001924026,44.2573534,84.384,84.353,0.48048104]
["bitfinex","SOLUSD",1771001924716,44.2573534,84.384,84.34,0.1]
["bitfinex","SOLUSD",1771001924717,0.4973534,84.379,84.344,0.48048104]
["bitfinex","SOLUSD",1771001925307,3.89217202,84.37,84.344,0.48048104]
["bitfinex","SOLUSD",1771001925628,0.4973534,84.369,84.34,0.1]
["bitfinex","SOLUSD",1771001925919,3.89217202,84.36,84.34,0.1]
["bitfinex","SOLUSD",1771001926118,0.4973534,84.359,84.34,0.1]
["bitfinex","SOLUSD",1771001926307,11.85359094,84.363,84.34,0.58048104]
["bitfinex","SOLUSD",1771001927114,0.4973534,84.362,84.34,0.1]
["bitfinex","SOLUSD",1771001927315,10.42715315,84.36,84.34,0.1]
["bitfinex","SOLUSD",1771001927612,43.82,84.361,84.34,0.1]
["bitfinex","SOLUSD",1771001928113,10.42715315,84.36,84.34,0.1]
["bitfinex","SOLUSD",1771001928308,43.82,84.361,84.33,10.52715315]
["bitfinex","SOLUSD",1771001928309,0.4973534,84.349,84.33,0.1]
["bitfinex","SOLUSD",1771001929416,0.4973534,84.349,84.31,10.42715315]
["bitfinex","SOLUSD",1771001929417,0.4973534,84.339,84.298,0.48048104]
["bitfinex","SOLUSD",1771001929727,10.42715315,84.33,84.298,0.48048104]
["bitfinex","SOLUSD",1771001929918,10.42715315,84.32,84.298,0.48048104]
["bitfinex","SOLUSD",1771001930224,10.42715315,84.31,84.287,0.48048104]
["bitfinex","SOLUSD",1771001930420,0.4973534,84.318,84.287,0.48048104]
["bitfinex","SOLUSD",1771001930421,0.4973534,84.317,84.287,0.48048104]
["bitfinex","SOLUSD",1771001931323,43.84,84.318,84.291,0.48048104]
["bitfinex","SOLUSD",1771001931508,11.8587387,84.326,84.292,0.48048104]
["bitfinex","SOLUSD",1771001931713,10.42715315,84.34,84.301,0.48048104]
["bitfinex","SOLUSD",1771001931913,43.84,84.339,84.301,0.48048104]
["bitfinex","SOLUSD",1771001932715,11.8558933,84.347,84.311,0.48048104]
["bitfinex","SOLUSD",1771001932909,10.42715315,84.35,84.311,0.48048104]
["bitfinex","SOLUSD",1771001932910,43.84,84.342,84.311,0.48048104]
["bitfinex","SOLUSD",1771001933210,0.4973534,84.349,84.313,0.48048104]
["bitfinex","SOLUSD",1771001933526,43.84,84.358,84.313,0.48048104]
["bitfinex","SOLUSD",1771001933527,11.8569108,84.339,84.313,0.48048104]
["bitfinex","SOLUSD",1771001933714,12.3542642,84.339,84.313,0.48048104]
["bitfinex","SOLUSD",1771001933910,0.4973534,84.338,84.301,0.48048104]
["bitfinex","SOLUSD",1771001934234,0.4973534,84.338,84.302,0.48048104]
["bitfinex","SOLUSD",1771001934432,43.84,84.337,84.302,0.48048104]
["bitfinex","SOLUSD",1771001935136,12.35468597,84.336,84.303,11.86197406]
["bitfinex","SOLUSD",1771001935422,12.35468597,84.336,84.301,0.48048104]
["bitfinex","SOLUSD",1771001935423,10.42715315,84.33,84.301,0.48048104]
["bitfinex","SOLUSD",1771001936513,0.4973534,84.329,84.301,0.48048104]
["bitfinex","SOLUSD",1771001937319,11.85845745,84.328,84.301,0.48048104]
["bitfinex","SOLUSD",1771001937626,11.85845745,84.328,84.293,0.48048104]
["bitfinex","SOLUSD",1771001937627,0.4973534,84.327,84.293,0.48048104]
["bitfinex","SOLUSD",1771001939230,0.4973534,84.319,84.293,0.48048104]
["bitfinex","SOLUSD",1771001939530,0.4973534,84.319,84.273,43.58]
["bitfinex","SOLUSD",1771001939531,11.85831683,84.329,84.301,0.48048104]
["bitfinex","SOLUSD",1771001939707,10.42715315,84.32,84.294,11.86324056]
["bitfinex","SOLUSD",1771001939906,0.4973534,84.321,84.295,0.48048104]
["bitfinex","SOLUSD",1771001940316,0.4973534,84.328,84.295,0.48048104]
["bitfinex","SOLUSD",1771001940523,11.85831683,84.329,84.295,0.48048104]
["bitfinex","SOLUSD",1771001941511,12.33381858,84.329,84.297,0.49566446]
["bitfinex","SOLUSD",1771001941906,0.47550175,84.319,84.288,0.49566446]
["bitfinex","SOLUSD",1771001942113,0.47550175,84.319,84.281,0.49566446]
["bitfinex","SOLUSD",1771001942714,10.42715315,84.32,84.291,0.49566446]
["bitfinex","SOLUSD",1771001942914,0.47550175,84.328,84.301,0.49566446]
["bitfinex","SOLUSD",1771001943217,44.37550175,84.327,84.301,0.49566446]
["bitfinex","SOLUSD",1771001943522,43.9,84.327,84.303,0.49566446]
["bitfinex","SOLUSD",1771001943832,11.8587387,84.326,84.303,0.49566446]
["bitfinex","SOLUSD",1771001945251,1.45877429,106.1,84.311,0.49566446]
["bitfinex","SOLUSD",1771001945252,43.92,84.333,84.311,0.49566446]
["bitfinex","SOLUSD",1771001945532,43.92,84.337,84.312,11.86070784]
["bitfinex","SOLUSD",1771001945711,43.92,84.337,84.313,0.49566446]
["bitfinex","SOLUSD",1771001945912,11.85702672,84.339,84.313,0.49566446]
["bitfinex","SOLUSD",1771001946148,22.28256831,84.35,84.32,10.42715315]
["bitfinex","SOLUSD",1771001946444,66.22256831,84.35,84.321,0.49566446]
["bitfinex","SOLUSD",1771001946625,43.94,84.35,84.321,0.49566446]
["bitfinex","SOLUSD",1771001946817,43.94,84.354,84.331,0.49566446]
["bitfinex","SOLUSD",1771001947246,11.85452131,84.356,84.331,0.49566446]
["bitfinex","SOLUSD",1771001947552,0.47550175,84.349,84.32,10.42715315]
["bitfinex","SOLUSD",1771001947855,0.47550175,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1771001948226,10.42715315,84.33,84.301,0.49566446]
["bitfinex","SOLUSD",1771001949626,10.42715315,84.33,84.303,11.86193407]
["bitfinex","SOLUSD",1771001949828,11.85831683,84.329,84.303,11.86193407]
["bitfinex","SOLUSD",1771001950036,0.47550175,84.328,84.303,11.86193407]
["bitfinex","SOLUSD",1771001950235,10.42715315,84.34,84.311,0.49566446]
["bitfinex","SOLUSD",1771001950434,43.96,84.339,84.311,0.49566446]
["bitfinex","SOLUSD",1771001951330,0.47550175,84.329,84.301,0.49566446]
["bitfinex","SOLUSD",1771001951536,0.47550175,84.329,84.3,10.42715315]
["bitfinex","SOLUSD",1771001951859,10.42715315,84.33,84.295,0.49566446]
["bitfinex","SOLUSD",1771001951860,12.3339592,84.328,84.295,0.49566446]
["bitfinex","SOLUSD",1771001952056,0.47550175,84.327,84.295,0.49566446]
["bitfinex","SOLUSD",1771001952348,11.85845745,84.328,84.295,0.49566446]
["bitfinex","SOLUSD",1771001952349,44.43550175,84.326,84.295,0.49566446]
["bitfinex","SOLUSD",1771001952556,0.47550175,84.325,84.295,0.49566446]
["bitfinex","SOLUSD",1771001953251,0.47550175,84.325,84.289,0.49566446]
["bitfinex","SOLUSD",1771001953560,0.47550175,84.319,84.291,0.49566446]
["bitfinex","SOLUSD",1771001953859,11.85986384,84.318,84.291,0.49566446]
["bitfinex","SOLUSD",1771001954056,12.33536559,84.318,84.291,0.49566446]
["bitfinex","SOLUSD",1771001954367,56.31536559,84.318,84.291,0.49566446]
["bitfinex","SOLUSD",1771001954544,0.47550175,84.317,84.291,0.49566446]
["bitfinex","SOLUSD",1771001954730,10.9026549,84.31,84.285,0.49566446]
["bitfinex","SOLUSD",1771001955059,43.98,84.317,84.285,0.49566446]
["bitfinex","SOLUSD",1771001955258,12.33536559,84.318,84.285,0.49566446]
["bitfinex","SOLUSD",1771001955439,0.47550175,84.316,84.285,0.49566446]
["bitfinex","SOLUSD",1771001955957,0.47550175,84.289,84.261,61.9]
["bitfinex","SOLUSD",1771001956161,0.47550175,84.289,84.26,61.9]
["bitfinex","SOLUSD",1771001956330,0.47550175,84.289,84.26,72.32715315]
["bitfinex","SOLUSD",1771001956534,10.42715315,84.28,84.254,11.86880314]
["bitfinex","SOLUSD",1771001956734,10.42715315,84.28,84.251,0.49566446]
["bitfinex","SOLUSD",1771001957253,10.42715315,84.28,84.253,0.49566446]
["bitfinex","SOLUSD",1771001957658,10.42715315,84.27,84.25,0.1]
["bitfinex","SOLUSD",1771001957952,43.98,84.286,84.253,0.49566446]
["bitfinex","SOLUSD",1771001958435,10.42715315,84.28,84.253,0.49566446]
["bitfinex","SOLUSD",1771001958635,0.43869479,84.285,84.253,0.49566446]
["bitfinex","SOLUSD",1771001959041,11.86394428,84.289,84.253,0.49566446]
["bitfinex","SOLUSD",1771001959358,44.0,84.288,84.261,0.49566446]
["bitfinex","SOLUSD",1771001959558,3.9003529,84.28,84.252,0.49566446]
["bitfinex","SOLUSD",1771001959860,44.0,84.285,84.261,0.49566446]
["bitfinex","SOLUSD",1771001960039,11.86464809,84.284,84.261,0.49566446]
["bitfinex","SOLUSD",1771001960241,0.43827343,84.279,84.252,0.49566446]
["bitfinex","SOLUSD",1771001960448,0.43827343,84.279,84.25,0.1]
["bitfinex","SOLUSD",1771001960647,0.43827343,84.279,84.25,0.59566446]
["bitfinex","SOLUSD",1771001960851,0.43806637,84.269,84.25,0.1]
["bitfinex","SOLUSD",1771001961040,0.43806637,84.259,84.224,0.49566446]
["bitfinex","SOLUSD",1771001961247,44.0,84.265,84.241,0.49566446]
["bitfinex","SOLUSD",1771001962542,11.86742109,84.265,84.241,0.49566446]
["bitfinex","SOLUSD",1771001962950,44.02,84.266,84.242,11.87056337]
["bitfinex","SOLUSD",1771001963540,3.90189609,84.3,84.261,0.49566446]
["bitfinex","SOLUSD",1771001963764,11.85972319,84.319,84.242,11.87056337]
["bitfinex","SOLUSD",1771001963765,44.04,84.304,84.281,0.49566446]
["bitfinex","SOLUSD",1771001964063,44.04,84.304,84.289,0.49566446]
["bitfinex","SOLUSD",1771001964554,44.04,84.304,84.29,11.86380353]
["bitfinex","SOLUSD",1771001964759,29.64526416,84.331,84.291,0.49566446]
["bitfinex","SOLUSD",1771001964760,3.90189609,84.32,84.291,0.49566446]
["bitfinex","SOLUSD",1771001964954,0.43726165,84.318,84.281,12.36072195]
["bitfinex","SOLUSD",1771001965154,0.43726165,84.318,84.282,0.49566446]
["bitfinex","SOLUSD",1771001965850,55.89972319,84.319,84.291,0.49566446]
["bitfinex","SOLUSD",1771001966055,10.43871479,84.31,84.277,0.49566446]
["bitfinex","SOLUSD",1771001966251,10.43871479,84.31,84.217,47.49633282]
["bitfinex","SOLUSD",1771001966252,55.89972319,84.319,84.292,0.49566446]
["bitfinex","SOLUSD",1771001966760,44.06,84.323,84.301,0.49566446]
["bitfinex","SOLUSD",1771001967662,44.08,84.333,84.31,10.43871479]
["bitfinex","SOLUSD",1771001967861,44.08,84.333,84.311,0.49566446]
["bitfinex","SOLUSD",1771001968047,44.08,84.333,84.301,0.49566446]
["bitfinex","SOLUSD",1771001968440,0.43668206,84.319,84.241,43.52]
["bitfinex","SOLUSD",1771001968644,10.43871479,84.3,84.261,0.49566446]
["bitfinex","SOLUSD",1771001969057,10.43871479,84.3,84.26,10.43871479]
["bitfinex","SOLUSD",1771001969058,0.43668206,84.309,84.271,0.49566446]
["bitfinex","SOLUSD",1771001969566,44.08,84.31,84.281,0.49566446]
["bitfinex","SOLUSD",1771001970469,44.08,84.31,84.283,0.49566446]
["bitfinex","SOLUSD",1771001970769,10.43871479,84.33,84.301,0.46071272]
["bitfinex","SOLUSD",1771001970943,11.85831683,84.329,84.301,0.46071272]
["bitfinex","SOLUSD",1771001971550,44.08,84.34,84.311,0.46071272]
["bitfinex","SOLUSD",1771001971748,54.51871479,84.34,84.311,0.46071272]
["bitfinex","SOLUSD",1771001972046,0.4357596,84.339,84.3,10.43871479]
["bitfinex","SOLUSD",1771001972256,0.4357596,84.329,84.291,0.46071272]
["bitfinex","SOLUSD",1771001972561,0.4357596,84.325,84.293,0.46071272]
["bitfinex","SOLUSD",1771001972762,10.43871479,84.32,84.293,0.46071272]
["bitfinex","SOLUSD",1771001972966,0.4357596,84.325,84.293,0.46071272]
["bitfinex","SOLUSD",1771001973468,44.1,84.324,84.293,0.46071272]
["bitfinex","SOLUSD",1771001974249,10.43871479,84.32,84.293,0.46071272]
["bitfinex","SOLUSD",1771001974444,0.43540528,84.318,84.284,0.46071272]
["bitfinex","SOLUSD",1771001974663,44.53540528,84.318,84.285,12.32522004]
["bitfinex","SOLUSD",1771001974868,44.1,84.318,84.291,0.46071272]
["bitfinex","SOLUSD",1771001975453,44.53523116,84.318,84.291,0.46071272]
["bitfinex","SOLUSD",1771001976153,0.43505905,84.317,84.282,11.86492964]
["bitfinex","SOLUSD",1771001976467,0.43505905,84.315,84.283,0.46071272]
["bitfinex","SOLUSD",1771001976672,44.14,84.316,84.283,0.46071272]
["bitfinex","SOLUSD",1771001976850,56.0001955,84.316,84.283,0.46071272]
["bitfinex","SOLUSD",1771001977673,11.8601955,84.316,84.283,0.46071272]
["bitfinex","SOLUSD",1771001977860,44.16,84.315,84.283,0.46071272]
["bitfinex","SOLUSD",1771001978782,11.8604265,84.314,84.284,11.86464809]
["bitfinex","SOLUSD",1771001978984,11.8604265,84.314,84.285,0.48790525]
["bitfinex","SOLUSD",1771001979272,11.8604265,84.314,84.273,12.35410201]
["bitfinex","SOLUSD",1771001979273,10.43871479,84.3,84.273,12.35410201]
["bitfinex","SOLUSD",1771001979580,0.43439014,84.302,84.274,0.48790525]
["bitfinex","SOLUSD",1771001979953,0.43422768,84.299,84.266,12.3550557]
["bitfinex","SOLUSD",1771001980280,44.18,84.307,84.281,0.48790525]
["bitfinex","SOLUSD",1771001981174,11.86155196,84.306,84.282,0.48790525]
["bitfinex","SOLUSD",1771001981560,44.18,84.307,84.282,0.48790525]
["bitfinex","SOLUSD",1771001982459,10.87278189,84.31,84.282,0.48790525]
["bitfinex","SOLUSD",1771001982659,44.22,84.309,84.282,0.48790525]
["bitfinex","SOLUSD",1771001983055,44.22,84.309,84.284,0.48790525]
["bitfinex","SOLUSD",1771001983473,44.22,84.309,84.29,0.48790525]
["bitfinex","SOLUSD",1771001983962,22.296891,84.33,84.3,10.43871479]
["bitfinex","SOLUSD",1771001984168,103.5,84.383,84.311,0.48790525]
["bitfinex","SOLUSD",1771001984169,11.85637426,84.343,84.311,0.48790525]
["bitfinex","SOLUSD",1771001984376,10.43871479,84.34,84.311,0.48790525]
["bitfinex","SOLUSD",1771001984572,0.43359631,84.339,84.311,0.48790525]
["bitfinex","SOLUSD",1771001985280,56.09705138,84.338,84.311,0.48790525]
["bitfinex","SOLUSD",1771001985462,56.53049436,84.338,84.311,0.48790525]
["bitfinex","SOLUSD",1771001985889,56.09705138,84.338,84.311,0.48790525]
["bitfinex","SOLUSD",1771001986189,0.4332914,84.329,84.302,0.48790525]
["bitfinex","SOLUSD",1771001986557,3.8959185,84.33,84.293,0.48790525]
["bitfinex","SOLUSD",1771001986558,0.4332914,84.327,84.293,0.48790525]
["bitfinex","SOLUSD",1771001986757,44.26,84.328,84.293,0.48790525]
["bitfinex","SOLUSD",1771001987280,3.8959185,84.32,84.295,0.48790525]
["bitfinex","SOLUSD",1771001987471,44.26,84.325,84.295,0.48790525]
["bitfinex","SOLUSD",1771001987663,44.26,84.325,84.301,0.48790525]
["bitfinex","SOLUSD",1771001988267,3.8959185,84.34,84.301,0.48790525]
["bitfinex","SOLUSD",1771001988465,44.26,84.339,84.301,0.48790525]
["bitfinex","SOLUSD",1771001988674,11.85733257,84.336,84.301,0.48790525]
["bitfinex","SOLUSD",1771001989466,0.43284705,84.335,84.302,12.35002002]
["bitfinex","SOLUSD",1771001990386,0.43270232,84.329,84.302,0.48790525]
["bitfinex","SOLUSD",1771001990581,0.43270232,84.329,84.295,11.86298561]
["bitfinex","SOLUSD",1771001991089,0.43270232,84.329,84.296,0.48790525]
["bitfinex","SOLUSD",1771001992768,11.85845745,84.328,84.297,11.86281836]
["bitfinex","SOLUSD",1771001992976,11.85845745,84.328,84.301,0.48790525]
["bitfinex","SOLUSD",1771001993585,0.43227802,84.327,84.301,0.48790525]
["bitfinex","SOLUSD",1771001993884,11.85845745,84.328,84.301,0.48790525]
["bitfinex","SOLUSD",1771001996685,3.8959185,84.32,84.291,0.48790525]
["bitfinex","SOLUSD",1771001996881,3.8959185,84.32,84.292,0.48790525]
["bitfinex","SOLUSD",1771001997190,3.8959185,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1771001997191,11.85845745,84.328,84.301,0.48790525]
["bitfinex","SOLUSD",1771001998382,0.43160274,84.327,84.292,0.48790525]
["bitfinex","SOLUSD",1771001999275,11.8587387,84.326,84.294,0.48790525]
["bitfinex","SOLUSD",1771002000082,12.29008207,84.326,84.294,0.48790525]
["bitfinex","SOLUSD",1771002000277,0.43134337,84.325,84.295,61.9]
["bitfinex","SOLUSD",1771002000490,0.43134337,84.325,84.296,0.48790525]
["bitfinex","SOLUSD",1771002000679,15.75468848,84.33,84.296,0.48790525]
["bitfinex","SOLUSD",1771002000983,15.75468848,84.33,84.292,11.86344132]
["bitfinex","SOLUSD",1771002000984,44.34,84.347,84.311,0.46649359]
["bitfinex","SOLUSD",1771002001292,44.34,84.347,84.31,3.89639994]
["bitfinex","SOLUSD",1771002001293,56.19576796,84.348,84.313,0.46649359]
["bitfinex","SOLUSD",1771002001494,0.43108991,84.339,84.306,0.46649359]
["bitfinex","SOLUSD",1771002001794,11.85576796,84.348,84.25,47.47758559]
["bitfinex","SOLUSD",1771002001795,0.43108991,84.329,84.297,0.46649359]
["bitfinex","SOLUSD",1771002002194,3.89639994,84.32,84.291,0.46649359]
["bitfinex","SOLUSD",1771002002381,0.43096537,84.319,84.291,0.46649359]
["bitfinex","SOLUSD",1771002002581,0.43096537,84.326,84.291,0.46649359]
["bitfinex","SOLUSD",1771002003076,3.89639994,84.32,84.291,0.46649359]
["bitfinex","SOLUSD",1771002003278,0.43096537,84.326,84.293,0.46649359]
["bitfinex","SOLUSD",1771002003279,11.85887933,84.325,84.293,0.46649359]
["bitfinex","SOLUSD",1771002003678,0.43084225,84.324,84.293,0.46649359]
["bitfinex","SOLUSD",1771002004081,3.89639994,84.32,84.293,0.46649359]
["bitfinex","SOLUSD",1771002004293,4.32712049,84.32,84.293,0.46649359]
["bitfinex","SOLUSD",1771002004699,11.85887933,84.325,84.293,0.46649359]
["bitfinex","SOLUSD",1771002004898,12.28959988,84.325,84.293,0.46649359]
["bitfinex","SOLUSD",1771002005096,44.34,84.327,84.301,0.46649359]
["bitfinex","SOLUSD",1771002005293,56.1977996,84.333,84.303,0.46649359]
["bitfinex","SOLUSD",1771002005483,0.43060024,84.329,84.294,0.46649359]
["bitfinex","SOLUSD",1771002005800,3.89639994,84.33,84.291,0.46649359]
["bitfinex","SOLUSD",1771002006098,103.5,84.385,84.291,0.46649359]
["bitfinex","SOLUSD",1771002006099,0.43048132,84.339,84.314,0.46649359]
["bitfinex","SOLUSD",1771002006282,0.43048132,84.339,84.291,43.32]
["bitfinex","SOLUSD",1771002006283,3.89639994,84.33,84.301,0.46649359]
["bitfinex","SOLUSD",1771002006603,0.43048132,84.329,84.301,0.46649359]
["bitfinex","SOLUSD",1771002006802,41.49487322,84.348,84.276,43.3]
["bitfinex","SOLUSD",1771002006803,3.89639994,84.31,84.281,0.46649359]
["bitfinex","SOLUSD",1771002007178,0.43036376,84.313,84.283,0.46649359]
["bitfinex","SOLUSD",1771002007381,0.43036376,84.309,84.283,0.46649359]
["bitfinex","SOLUSD",1771002007597,0.43036376,84.309,84.276,0.46649359]
["bitfinex","SOLUSD",1771002008297,11.86070784,84.312,84.276,0.46649359]
["bitfinex","SOLUSD",1771002008298,3.89639994,84.3,84.276,0.46649359]
["bitfinex","SOLUSD",1771002008503,0.43024755,84.299,84.266,0.46649359]
["bitfinex","SOLUSD",1771002008701,0.43024755,84.299,84.259,0.46649359]
["bitfinex","SOLUSD",1771002008891,0.43024755,84.289,84.251,0.46649359]
["bitfinex","SOLUSD",1771002009098,3.89639994,84.29,84.261,0.46649359]
["bitfinex","SOLUSD",1771002009595,11.86394428,84.289,84.261,0.46649359]
["bitfinex","SOLUSD",1771002009799,44.34,84.303,84.263,0.46649359]
["bitfinex","SOLUSD",1771002009983,11.86248724,84.3,84.263,0.46649359]
["bitfinex","SOLUSD",1771002010384,15.75888718,84.3,84.263,0.46649359]
["bitfinex","SOLUSD",1771002010778,44.34,84.303,84.262,41.53711044]
["bitfinex","SOLUSD",1771002010779,44.34,84.303,84.271,0.46649359]
["bitfinex","SOLUSD",1771002011287,3.89639994,84.31,84.271,0.46649359]
["bitfinex","SOLUSD",1771002011679,11.86000353,84.318,84.273,0.46649359]
["bitfinex","SOLUSD",1771002011886,12.28991041,84.318,84.273,0.46649359]
["bitfinex","SOLUSD",1771002012103,3.89639994,84.31,84.273,0.46649359]
["bitfinex","SOLUSD",1771002012498,3.89639994,84.3,84.273,0.46649359]
["bitfinex","SOLUSD",1771002012699,3.89639994,84.29,84.251,41.5425336]
["bitfinex","SOLUSD",1771002012895,44.36,84.289,84.251,0.46649359]
["bitfinex","SOLUSD",1771002013202,3.89639994,84.28,84.242,0.46649359]
["bitfinex","SOLUSD",1771002013400,44.36,84.289,84.251,0.46649359]
["bitfinex","SOLUSD",1771002013703,44.36,84.289,84.252,0.46649359]
["bitfinex","SOLUSD",1771002013704,11.86535198,84.279,84.252,0.46649359]
["bitfinex","SOLUSD",1771002014492,11.86535198,84.279,84.253,0.46649359]
["bitfinex","SOLUSD",1771002014896,0.42968624,84.288,84.253,0.46649359]
["bitfinex","SOLUSD",1771002015102,56.22403047,84.289,84.253,0.46649359]
["bitfinex","SOLUSD",1771002015308,3.89639994,84.29,84.253,0.46649359]
["bitfinex","SOLUSD",1771002015490,11.86394428,84.289,84.253,0.46649359]
["bitfinex","SOLUSD",1771002016510,47.41894385,84.355,84.261,0.46649359]
["bitfinex","SOLUSD",1771002016511,3.89639994,84.3,84.261,0.46649359]
["bitfinex","SOLUSD",1771002016717,44.38,84.296,84.261,0.46649359]
["bitfinex","SOLUSD",1771002017398,11.86253692,84.299,84.261,0.46649359]
["bitfinex","SOLUSD",1771002017901,3.89639994,84.29,84.261,0.46649359]
["bitfinex","SOLUSD",1771002018230,0.42925995,84.298,84.261,0.46649359]
["bitfinex","SOLUSD",1771002018792,0.42925995,84.298,84.263,0.46649359]
["bitfinex","SOLUSD",1771002018793,3.89639994,84.29,84.263,0.46649359]
["bitfinex","SOLUSD",1771002019406,11.86281836,84.297,84.241,0.46649359]
["bitfinex","SOLUSD",1771002019407,3.89639994,84.28,84.241,0.46649359]
["bitfinex","SOLUSD",1771002019602,11.86281836,84.297,84.261,0.46649359]
["bitfinex","SOLUSD",1771002019807,0.42905408,84.294,84.261,0.46649359]
["bitfinex","SOLUSD",1771002020100,0.42895292,84.279,84.241,0.46649359]
["bitfinex","SOLUSD",1771002020905,0.42895292,84.279,84.243,0.46649359]
["bitfinex","SOLUSD",1771002021088,3.89639994,84.27,84.243,0.46649359]
["bitfinex","SOLUSD",1771002021706,3.89639994,84.28,84.243,0.46649359]
["bitfinex","SOLUSD",1771002022007,11.86535198,84.279,84.243,0.46649359]
["bitfinex","SOLUSD",1771002022205,0.42875406,84.278,84.243,0.46649359]
["bitfinex","SOLUSD",1771002022582,11.86486974,84.283,84.251,0.46649359]
["bitfinex","SOLUSD",1771002022988,3.90034404,84.28,84.251,0.46649359]
["bitfinex","SOLUSD",1771002023408,44.4,84.279,84.251,0.46649359]
["bitfinex","SOLUSD",1771002023611,0.42865635,84.278,84.251,0.46649359]
["bitfinex","SOLUSD",1771002024210,0.42865635,84.278,84.243,12.33689572]
["bitfinex","SOLUSD",1771002024404,0.42855975,84.269,84.221,0.46649359]
["bitfinex","SOLUSD",1771002024607,44.84855975,84.268,84.231,0.46649359]
["bitfinex","SOLUSD",1771002025307,44.42,84.271,84.241,0.46649359]
["bitfinex","SOLUSD",1771002026293,44.42,84.271,84.24,3.90034404]
["bitfinex","SOLUSD",1771002026294,11.86470972,84.284,84.251,0.46649359]
["bitfinex","SOLUSD",1771002026493,44.42,84.281,84.251,0.46649359]
["bitfinex","SOLUSD",1771002027116,0.42827657,84.298,84.261,0.46649359]
["bitfinex","SOLUSD",1771002027293,0.42827657,84.298,84.263,0.46649359]
["bitfinex","SOLUSD",1771002027294,11.86380353,84.29,84.263,0.46649359]
["bitfinex","SOLUSD",1771002027812,11.86253692,84.299,84.271,0.46649359]
["bitfinex","SOLUSD",1771002028107,11.86028583,84.315,84.281,0.46649359]
["bitfinex","SOLUSD",1771002028309,44.44,84.314,84.281,0.46649359]
["bitfinex","SOLUSD",1771002028493,11.86028583,84.315,84.281,0.46649359]
["bitfinex","SOLUSD",1771002028688,3.90034404,84.31,84.281,0.46649359]
["bitfinex","SOLUSD",1771002029110,3.90034404,84.3,84.271,0.46649359]
["bitfinex","SOLUSD",1771002029303,3.90034404,84.3,84.249,43.2]
["bitfinex","SOLUSD",1771002029304,11.86408504,84.288,84.263,0.46649359]
["bitfinex","SOLUSD",1771002029507,3.90034404,84.28,84.256,11.86851538]
["bitfinex","SOLUSD",1771002029811,4.3284372,84.28,84.247,0.46649359]
["bitfinex","SOLUSD",1771002030012,3.90034404,84.27,84.239,0.46649359]
["bitfinex","SOLUSD",1771002030196,0.42800304,84.269,84.232,0.46649359]
["bitfinex","SOLUSD",1771002030396,3.90034404,84.26,84.232,0.46649359]
["bitfinex","SOLUSD",1771002030913,41.52429764,84.288,84.222,0.478567]
["bitfinex","SOLUSD",1771002030914,0.42782588,84.252,84.222,0.478567]
["bitfinex","SOLUSD",1771002031119,10.459216,84.25,84.222,0.478567]
["bitfinex","SOLUSD",1771002031314,44.44,84.263,84.241,0.478567]
["bitfinex","SOLUSD",1771002031496,44.44,84.263,84.233,0.478567]
["bitfinex","SOLUSD",1771002031822,0.42782588,84.259,84.224,0.478567]
["bitfinex","SOLUSD",1771002032022,0.42782588,84.259,84.23,10.459216]
["bitfinex","SOLUSD",1771002032520,44.44,84.263,84.241,0.478567]
["bitfinex","SOLUSD",1771002033099,44.46,84.269,84.241,0.478567]
["bitfinex","SOLUSD",1771002033294,11.86662729,84.27,84.242,0.478567]
["bitfinex","SOLUSD",1771002033900,0.42765276,84.259,84.22,11.037783]
["bitfinex","SOLUSD",1771002034097,0.42756769,84.257,84.221,0.478567]
["bitfinex","SOLUSD",1771002034396,0.42756769,84.274,84.23,10.459216]
["bitfinex","SOLUSD",1771002034594,0.42756769,84.269,84.233,0.478567]
["bitfinex","SOLUSD",1771002034819,0.42756769,84.259,84.23,10.459216]
["bitfinex","SOLUSD",1771002035006,0.42756769,84.259,84.225,0.478567]
["bitfinex","SOLUSD",1771002035320,0.4274836,84.257,84.225,0.478567]
["bitfinex","SOLUSD",1771002036314,0.42740048,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771002036614,0.42740048,84.239,84.21,0.1]
["bitfinex","SOLUSD",1771002036815,0.32731831,84.229,84.21,0.1]
["bitfinex","SOLUSD",1771002037601,11.8720728,84.232,84.21,0.1]
["bitfinex","SOLUSD",1771002037916,11.87134776,84.237,84.21,0.1]
["bitfinex","SOLUSD",1771002038224,44.5,84.248,84.21,0.1]
["bitfinex","SOLUSD",1771002038225,10.459216,84.26,84.211,0.50208462]
["bitfinex","SOLUSD",1771002038418,44.82715679,84.259,84.221,0.50208462]
["bitfinex","SOLUSD",1771002038717,11.86774584,84.262,84.221,0.50208462]
["bitfinex","SOLUSD",1771002038718,10.459216,84.25,84.221,0.50208462]
["bitfinex","SOLUSD",1771002038919,44.84715679,84.258,84.221,0.50208462]
["bitfinex","SOLUSD",1771002038920,0.32707741,84.257,84.221,0.50208462]
["bitfinex","SOLUSD",1771002039106,44.52,84.258,84.23,10.459216]
["bitfinex","SOLUSD",1771002039417,44.52,84.258,84.221,0.50208462]
["bitfinex","SOLUSD",1771002039418,11.86859096,84.256,84.221,11.87346634]
["bitfinex","SOLUSD",1771002039606,10.459216,84.25,84.222,0.50208462]
["bitfinex","SOLUSD",1771002039801,54.999216,84.25,84.222,0.50208462]
["bitfinex","SOLUSD",1771002040001,54.999216,84.25,84.21,11.06130062]
["bitfinex","SOLUSD",1771002040002,0.32699895,84.249,84.21,11.06130062]
["bitfinex","SOLUSD",1771002040202,0.32699895,84.249,84.212,0.50208462]
["bitfinex","SOLUSD",1771002040408,44.56,84.248,84.212,0.50208462]
["bitfinex","SOLUSD",1771002040610,44.56,84.247,84.212,0.50208462]
["bitfinex","SOLUSD",1771002041004,44.56,84.247,84.221,0.50208462]
["bitfinex","SOLUSD",1771002041205,10.459216,84.25,84.221,0.50208462]
["bitfinex","SOLUSD",1771002041413,0.32692139,84.247,84.213,11.87465118]
["bitfinex","SOLUSD",1771002041606,0.32692139,84.247,84.213,12.3767358]
["bitfinex","SOLUSD",1771002041808,0.32692139,84.247,84.214,0.50208462]
["bitfinex","SOLUSD",1771002042605,11.86921658,84.252,84.221,0.50208462]
["bitfinex","SOLUSD",1771002042819,10.459216,84.24,84.213,12.3767358]
["bitfinex","SOLUSD",1771002043014,10.459216,84.24,84.214,0.50208462]
["bitfinex","SOLUSD",1771002043223,10.459216,84.23,84.21,0.1]
["bitfinex","SOLUSD",1771002043529,10.459216,84.24,84.21,0.60208462]
["bitfinex","SOLUSD",1771002043702,0.32676894,84.244,84.211,0.50208462]
["bitfinex","SOLUSD",1771002043904,10.459216,84.22,84.21,0.1]
["bitfinex","SOLUSD",1771002044107,10.78591002,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1771002044531,10.78591002,84.22,84.192,0.50208462]
["bitfinex","SOLUSD",1771002044921,10.78591002,84.21,84.181,0.50208462]
["bitfinex","SOLUSD",1771002045125,10.78591002,84.21,84.186,11.87836032]
["bitfinex","SOLUSD",1771002045425,10.459216,84.21,84.186,11.87836032]
["bitfinex","SOLUSD",1771002045734,10.459216,84.21,84.188,0.50208462]
["bitfinex","SOLUSD",1771002045918,44.58,84.215,84.188,0.50208462]
["bitfinex","SOLUSD",1771002046117,44.58,84.215,84.182,11.87902401]
["bitfinex","SOLUSD",1771002046118,44.58,84.215,84.189,0.50208462]
["bitfinex","SOLUSD",1771002046336,44.58,84.215,84.19,0.60208462]
["bitfinex","SOLUSD",1771002046521,44.58,84.218,84.19,0.60208462]
["bitfinex","SOLUSD",1771002046715,10.459216,84.21,84.19,0.60208462]
["bitfinex","SOLUSD",1771002047014,10.459216,84.21,84.19,0.1]
["bitfinex","SOLUSD",1771002047217,0.2264744,84.199,84.17,0.1]
["bitfinex","SOLUSD",1771002047537,47.49141266,84.226,84.17,0.1]
["bitfinex","SOLUSD",1771002047538,10.459216,84.21,84.171,0.50311395]
["bitfinex","SOLUSD",1771002047712,44.6,84.209,84.181,0.50311395]
["bitfinex","SOLUSD",1771002048317,44.6,84.211,84.181,0.50311395]
["bitfinex","SOLUSD",1771002048815,44.6,84.218,84.181,0.50311395]
["bitfinex","SOLUSD",1771002049023,44.6,84.218,84.191,0.50311395]
["bitfinex","SOLUSD",1771002049333,55.039216,84.22,84.191,0.50311395]
["bitfinex","SOLUSD",1771002049630,55.039216,84.22,84.17,41.58251157]
["bitfinex","SOLUSD",1771002049631,11.87521523,84.209,84.184,0.50311395]
["bitfinex","SOLUSD",1771002049810,11.87521523,84.209,84.185,61.9]
["bitfinex","SOLUSD",1771002050223,10.459216,84.2,84.185,61.9]
["bitfinex","SOLUSD",1771002050940,10.459216,84.2,84.169,0.13345951]
["bitfinex","SOLUSD",1771002051518,11.87662561,84.199,84.169,0.13345951]
["bitfinex","SOLUSD",1771002051719,10.459216,84.19,84.169,0.13345951]
["bitfinex","SOLUSD",1771002051934,10.459216,84.18,84.16,0.1]
["bitfinex","SOLUSD",1771002052120,10.459216,84.17,84.16,0.1]
["bitfinex","SOLUSD",1771002052440,44.6,84.17,84.16,0.1]
["bitfinex","SOLUSD",1771002052620,44.6,84.17,84.16,0.60311395]
["bitfinex","SOLUSD",1771002052817,44.06654049,84.17,84.16,0.1]
["bitfinex","SOLUSD",1771002053138,10.459216,84.19,84.16,0.60311395]
["bitfinex","SOLUSD",1771002053340,44.62,84.189,84.16,0.60311395]
["bitfinex","SOLUSD",1771002053724,10.459216,84.18,84.16,0.60311395]
["bitfinex","SOLUSD",1771002054128,11.87817741,84.188,84.16,0.60311395]
["bitfinex","SOLUSD",1771002054328,10.459216,84.18,84.16,0.60311395]
["bitfinex","SOLUSD",1771002055124,10.459216,84.18,84.16,0.1]
["bitfinex","SOLUSD",1771002055441,44.64,84.179,84.16,0.1]
["bitfinex","SOLUSD",1771002055750,11.87972961,84.177,84.16,0.1]
["bitfinex","SOLUSD",1771002055938,44.64,84.178,84.161,0.50311395]
["bitfinex","SOLUSD",1771002056239,10.459216,84.18,84.16,0.1]
["bitfinex","SOLUSD",1771002056430,44.66,84.181,84.16,0.60311395]
["bitfinex","SOLUSD",1771002056627,10.459216,84.18,84.16,0.60311395]
["bitfinex","SOLUSD",1771002057024,44.66,84.181,84.16,0.60311395]
["bitfinex","SOLUSD",1771002057442,10.459216,84.18,84.16,0.1]
["bitfinex","SOLUSD",1771002057737,44.68,84.179,84.16,0.1]
["bitfinex","SOLUSD",1771002057947,56.55958849,84.178,84.16,0.1]
["bitfinex","SOLUSD",1771002058122,56.55958849,84.178,84.15,0.1]
["bitfinex","SOLUSD",1771002058123,10.459216,84.17,84.15,0.1]
["bitfinex","SOLUSD",1771002058322,10.459216,84.16,84.15,0.1]
["bitfinex","SOLUSD",1771002058522,10.459216,84.17,84.15,0.1]
["bitfinex","SOLUSD",1771002059137,10.459216,84.16,84.15,0.1]
["bitfinex","SOLUSD",1771002059324,44.7,84.169,84.15,0.1]
["bitfinex","SOLUSD",1771002059648,44.7,84.168,84.15,0.1]
["bitfinex","SOLUSD",1771002060751,44.72,84.167,84.15,0.1]
["bitfinex","SOLUSD",1771002061040,44.72,84.166,84.15,0.60311395]
["bitfinex","SOLUSD",1771002061244,10.459216,84.17,84.15,0.60311395]
["bitfinex","SOLUSD",1771002061625,44.72,84.169,84.15,0.60311395]
["bitfinex","SOLUSD",1771002062024,44.72,84.169,84.15,0.1]
["bitfinex","SOLUSD",1771002062230,10.459216,84.17,84.15,0.1]
["bitfinex","SOLUSD",1771002062537,10.459216,84.19,84.151,0.50311395]
["bitfinex","SOLUSD",1771002062723,44.74,84.189,84.151,0.50311395]
["bitfinex","SOLUSD",1771002062926,10.459216,84.18,84.151,0.50311395]
["bitfinex","SOLUSD",1771002063137,41.56769596,84.2,84.151,0.50311395]
["bitfinex","SOLUSD",1771002063138,44.74,84.188,84.151,0.50311395]
["bitfinex","SOLUSD",1771002063431,44.76,84.187,84.151,0.50311395]
["bitfinex","SOLUSD",1771002064123,44.76,84.187,84.153,0.50311395]
["bitfinex","SOLUSD",1771002064323,10.459216,84.2,84.161,0.50311395]
["bitfinex","SOLUSD",1771002064541,10.459216,84.19,84.161,0.50311395]
["bitfinex","SOLUSD",1771002064747,10.459216,84.17,84.15,0.1]
["bitfinex","SOLUSD",1771002065044,44.78,84.169,84.15,0.1]
["bitfinex","SOLUSD",1771002065248,10.459216,84.17,84.15,0.1]
["bitfinex","SOLUSD",1771002065444,44.78,84.169,84.15,0.1]
["bitfinex","SOLUSD",1771002066148,10.459216,84.16,84.14,5.66143994]
["bitfinex","SOLUSD",1771002066450,10.459216,84.15,84.14,5.66143994]
["bitfinex","SOLUSD",1771002066653,44.78,84.149,84.14,5.66143994]
["bitfinex","SOLUSD",1771002066833,41.58349966,84.168,84.14,5.66143994]
["bitfinex","SOLUSD",1771002066834,44.78,84.148,84.14,5.66143994]
["bitfinex","SOLUSD",1771002068026,10.459216,84.16,84.14,5.66143994]
["bitfinex","SOLUSD",1771002068226,44.8,84.156,84.14,5.66143994]
["bitfinex","SOLUSD",1771002068633,22.33711123,84.19,84.151,0.50311395]
["bitfinex","SOLUSD",1771002068827,44.8,84.189,84.151,0.50311395]
["bitfinex","SOLUSD",1771002069031,10.459216,84.21,84.171,0.50311395]
["bitfinex","SOLUSD",1771002069230,11.87327847,84.223,84.19,10.96232995]
["bitfinex","SOLUSD",1771002069458,44.8,84.227,84.191,0.50311395]
["bitfinex","SOLUSD",1771002069636,10.459216,84.22,84.191,0.50311395]
["bitfinex","SOLUSD",1771002070149,44.8,84.227,84.192,11.87761307]
["bitfinex","SOLUSD",1771002070357,44.8,84.227,84.193,0.50311395]
["bitfinex","SOLUSD",1771002070530,44.8,84.227,84.2,10.459216]
["bitfinex","SOLUSD",1771002070733,44.8,84.227,84.192,41.57164575]
["bitfinex","SOLUSD",1771002070734,11.87086645,84.24,84.21,10.459216]
["bitfinex","SOLUSD",1771002071045,10.459216,84.3,84.22,10.459216]
["bitfinex","SOLUSD",1771002071046,10.459216,84.26,84.22,10.459216]
["bitfinex","SOLUSD",1771002071346,10.459216,84.25,84.211,0.50311395]
["bitfinex","SOLUSD",1771002071546,44.8,84.249,84.211,0.50311395]
["bitfinex","SOLUSD",1771002071946,44.8,84.249,84.22,10.459216]
["bitfinex","SOLUSD",1771002072336,44.8,84.249,84.22,22.33284961]
["bitfinex","SOLUSD",1771002072747,10.459216,84.27,84.23,10.459216]
["bitfinex","SOLUSD",1771002073052,11.86591515,84.275,84.241,0.50311395]
["bitfinex","SOLUSD",1771002073259,44.8,84.274,84.241,0.50311395]
["bitfinex","SOLUSD",1771002073833,29.66070876,84.287,84.22,41.55779414]
["bitfinex","SOLUSD",1771002073834,10.459216,84.29,84.251,0.50311395]
["bitfinex","SOLUSD",1771002074051,10.459216,84.28,84.24,10.459216]
["bitfinex","SOLUSD",1771002074241,11.86816838,84.259,84.223,0.50311395]
["bitfinex","SOLUSD",1771002074443,44.8,84.258,84.223,0.50311395]
["bitfinex","SOLUSD",1771002074636,44.8,84.258,84.195,42.96]
["bitfinex","SOLUSD",1771002074637,10.459216,84.25,84.214,0.50311395]
["bitfinex","SOLUSD",1771002075040,10.459216,84.24,84.214,0.50311395]
["bitfinex","SOLUSD",1771002075560,44.8,84.239,84.214,0.50311395]
["bitfinex","SOLUSD",1771002076158,44.8,84.238,84.214,0.50311395]
["bitfinex","SOLUSD",1771002076332,44.8,84.238,84.216,0.50311395]
["bitfinex","SOLUSD",1771002076534,44.8,84.238,84.199,29.69156403]
["bitfinex","SOLUSD",1771002076535,11.87126797,84.237,84.207,0.50311395]
["bitfinex","SOLUSD",1771002076737,44.8,84.238,84.208,0.50311395]
["bitfinex","SOLUSD",1771002077151,44.8,84.238,84.202,11.87611799]
["bitfinex","SOLUSD",1771002077152,10.459216,84.23,84.202,11.87611799]
["bitfinex","SOLUSD",1771002077478,10.459216,84.22,84.18,10.459216]
["bitfinex","SOLUSD",1771002077755,10.459216,84.22,84.181,11.87916513]
["bitfinex","SOLUSD",1771002078333,4.61729252,84.246,84.181,11.87916513]
["bitfinex","SOLUSD",1771002078334,10.459216,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1771002078531,44.8,84.213,84.181,41.57707796]
["bitfinex","SOLUSD",1771002078865,0.48995372,84.209,84.16,40.16433938]
["bitfinex","SOLUSD",1771002079164,10.459216,84.2,84.161,11.88198809]
["bitfinex","SOLUSD",1771002079533,44.8,84.208,84.171,0.50064841]
["bitfinex","SOLUSD",1771002079934,44.8,84.208,84.183,0.50064841]
["bitfinex","SOLUSD",1771002080137,0.48995372,84.207,84.174,0.50064841]
["bitfinex","SOLUSD",1771002080358,42.05518143,84.205,84.174,0.50064841]
["bitfinex","SOLUSD",1771002080557,10.459216,84.19,84.15,10.459216]
["bitfinex","SOLUSD",1771002080858,0.48995372,84.188,84.15,10.459216]
["bitfinex","SOLUSD",1771002081162,44.82,84.189,84.141,0.50064841]
["bitfinex","SOLUSD",1771002081163,0.48995372,84.179,84.141,0.50064841]
["bitfinex","SOLUSD",1771002081340,0.48995372,84.177,84.141,0.50064841]
["bitfinex","SOLUSD",1771002081540,0.48995372,84.177,84.14,16.12065594]
["bitfinex","SOLUSD",1771002081737,0.48995372,84.169,84.14,5.66143994]
["bitfinex","SOLUSD",1771002081950,0.48995372,84.169,84.122,0.50064841]
["bitfinex","SOLUSD",1771002082150,0.48995372,84.169,84.13,10.459216]
["bitfinex","SOLUSD",1771002082350,0.48995372,84.167,84.13,10.459216]
["bitfinex","SOLUSD",1771002082952,0.48995372,84.167,84.13,10.47772635]
["bitfinex","SOLUSD",1771002083142,0.48995372,84.167,84.131,0.50064841]
["bitfinex","SOLUSD",1771002083460,0.48995372,84.167,84.131,0.00064841]
["bitfinex","SOLUSD",1771002084449,0.48995372,84.165,84.131,0.00064841]
["bitfinex","SOLUSD",1771002084842,0.48995372,84.159,84.12,10.47772635]
["bitfinex","SOLUSD",1771002086045,41.58448778,84.166,84.14,10.47772635]
["bitfinex","SOLUSD",1771002086046,0.48995372,84.165,84.14,10.47772635]
["bitfinex","SOLUSD",1771002086256,45.32995372,84.165,84.15,10.47772635]
["bitfinex","SOLUSD",1771002086457,11.88156456,84.164,84.15,10.47772635]
["bitfinex","SOLUSD",1771002086652,11.88156456,84.164,84.139,0.50064841]
["bitfinex","SOLUSD",1771002086863,11.88156456,84.164,84.14,10.97837476]
["bitfinex","SOLUSD",1771002087066,11.87989139,84.176,84.151,0.50064841]
["bitfinex","SOLUSD",1771002087374,11.87922876,84.181,84.161,0.50064841]
["bitfinex","SOLUSD",1771002087672,12.36918248,84.181,84.16,10.47772635]
["bitfinex","SOLUSD",1771002088464,11.87944736,84.179,84.152,0.50064841]
["bitfinex","SOLUSD",1771002089051,41.57806578,84.179,84.152,0.50064841]
["bitfinex","SOLUSD",1771002089457,44.9,84.178,84.152,0.50064841]
["bitfinex","SOLUSD",1771002090369,41.57806578,84.179,84.141,0.50064841]
["bitfinex","SOLUSD",1771002090370,0.48995372,84.175,84.141,0.50064841]
["bitfinex","SOLUSD",1771002090573,0.48995372,84.175,84.143,0.50064841]
["bitfinex","SOLUSD",1771002090886,10.47772635,84.19,84.142,11.88467115]
["bitfinex","SOLUSD",1771002090887,0.45944852,84.196,84.151,0.49830192]
["bitfinex","SOLUSD",1771002091168,44.92,84.195,84.151,0.49830192]
["bitfinex","SOLUSD",1771002091378,44.9,84.194,84.151,0.49830192]
["bitfinex","SOLUSD",1771002092168,44.9,84.194,84.161,0.49830192]
["bitfinex","SOLUSD",1771002092364,11.87747199,84.193,84.161,0.49830192]
["bitfinex","SOLUSD",1771002092561,11.87747199,84.193,84.162,0.49830192]
["bitfinex","SOLUSD",1771002093455,11.87723943,84.195,84.162,0.49830192]
["bitfinex","SOLUSD",1771002093663,44.94,84.196,84.162,0.49830192]
["bitfinex","SOLUSD",1771002094078,29.68613611,84.215,84.161,41.58695013]
["bitfinex","SOLUSD",1771002094079,11.87436131,84.216,84.171,0.49830192]
["bitfinex","SOLUSD",1771002094373,44.94,84.215,84.181,0.49830192]
["bitfinex","SOLUSD",1771002094570,0.45944852,84.213,84.181,0.49830192]
["bitfinex","SOLUSD",1771002095273,0.45944852,84.199,84.161,0.49830192]
["bitfinex","SOLUSD",1771002096271,10.47772635,84.19,84.161,0.49830192]
["bitfinex","SOLUSD",1771002096476,0.45944852,84.186,84.15,0.49830192]
["bitfinex","SOLUSD",1771002096773,0.45944852,84.184,84.15,0.49830192]
["bitfinex","SOLUSD",1771002097074,12.34227843,84.219,84.171,0.4620883]
["bitfinex","SOLUSD",1771002097278,12.34227843,84.219,84.181,0.4620883]
["bitfinex","SOLUSD",1771002097462,44.96,84.218,84.181,0.4620883]
["bitfinex","SOLUSD",1771002098061,44.96,84.218,84.191,0.4620883]
["bitfinex","SOLUSD",1771002098275,44.94,84.232,84.201,0.4620883]
["bitfinex","SOLUSD",1771002098582,44.94,84.232,84.169,42.72]
["bitfinex","SOLUSD",1771002098583,0.46847324,84.227,84.194,0.4620883]
["bitfinex","SOLUSD",1771002099089,11.87222229,84.231,84.2,10.93981465]
["bitfinex","SOLUSD",1771002099376,0.46847324,84.229,84.2,0.4620883]
["bitfinex","SOLUSD",1771002100455,0.46847324,84.225,84.2,0.4620883]
["bitfinex","SOLUSD",1771002100654,0.46847324,84.209,84.176,0.4620883]
["bitfinex","SOLUSD",1771002100855,0.46847324,84.189,84.147,0.4620883]
["bitfinex","SOLUSD",1771002101078,0.46847324,84.187,84.147,0.4620883]
["bitfinex","SOLUSD",1771002101276,0.46847324,84.187,84.151,0.4620883]
["bitfinex","SOLUSD",1771002102165,44.96,84.186,84.161,0.4620883]
["bitfinex","SOLUSD",1771002102374,44.96,84.192,84.161,0.4620883]
["bitfinex","SOLUSD",1771002102572,10.47772635,84.19,84.161,0.4620883]
["bitfinex","SOLUSD",1771002102877,10.94619959,84.19,84.161,0.4620883]
["bitfinex","SOLUSD",1771002103078,0.46847324,84.169,84.113,0.4620883]
["bitfinex","SOLUSD",1771002103380,0.46847324,84.149,84.115,0.4620883]
["bitfinex","SOLUSD",1771002103583,0.46847324,84.147,84.115,0.4620883]
["bitfinex","SOLUSD",1771002104079,0.46847324,84.159,84.115,0.4620883]
["bitfinex","SOLUSD",1771002104374,44.96,84.158,84.115,0.4620883]
["bitfinex","SOLUSD",1771002104569,0.46847324,84.155,84.115,0.4620883]
["bitfinex","SOLUSD",1771002104776,10.47772635,84.15,84.115,0.4620883]
["bitfinex","SOLUSD",1771002104987,0.46847324,84.155,84.117,0.4620883]
["bitfinex","SOLUSD",1771002105179,44.96,84.154,84.117,0.4620883]
["bitfinex","SOLUSD",1771002106260,0.46847324,84.153,84.117,0.4620883]
["bitfinex","SOLUSD",1771002106455,0.46847324,84.149,84.097,4.61729252]
["bitfinex","SOLUSD",1771002106656,29.70214977,84.169,84.111,0.4620883]
["bitfinex","SOLUSD",1771002106891,11.88001188,84.175,84.141,0.4620883]
["bitfinex","SOLUSD",1771002107062,0.46847324,84.181,84.141,0.4620883]
["bitfinex","SOLUSD",1771002107259,45.0,84.193,84.161,0.4620883]
["bitfinex","SOLUSD",1771002107462,0.46847324,84.169,84.128,0.4620883]
["bitfinex","SOLUSD",1771002107664,45.0,84.168,84.128,0.4620883]
["bitfinex","SOLUSD",1771002107964,10.47772635,84.15,84.117,0.4620883]
["bitfinex","SOLUSD",1771002108174,0.46847324,84.149,84.117,0.4620883]
["bitfinex","SOLUSD",1771002108486,45.44847324,84.148,84.117,0.4620883]
["bitfinex","SOLUSD",1771002108661,11.88396496,84.147,84.117,0.4620883]
["bitfinex","SOLUSD",1771002108856,44.98,84.164,84.13,10.47772635]
["bitfinex","SOLUSD",1771002109071,0.46847324,84.149,84.107,0.4620883]
["bitfinex","SOLUSD",1771002109270,0.46847324,84.149,84.074,5.36086188]
["bitfinex","SOLUSD",1771002109271,0.46847324,84.139,84.097,0.4620883]
["bitfinex","SOLUSD",1771002109580,0.46847324,84.137,84.101,0.4620883]
["bitfinex","SOLUSD",1771002110062,10.47772635,84.16,84.111,0.4620883]
["bitfinex","SOLUSD",1771002110256,45.42847324,84.159,84.111,0.4620883]
["bitfinex","SOLUSD",1771002110455,0.46847324,84.158,84.111,0.4620883]
["bitfinex","SOLUSD",1771002110656,11.88368251,84.149,84.113,0.4620883]
["bitfinex","SOLUSD",1771002110964,10.47772635,84.14,84.107,11.88953965]
["bitfinex","SOLUSD",1771002111165,0.46847324,84.148,84.111,0.4620883]
["bitfinex","SOLUSD",1771002111381,44.96,84.148,84.111,0.4620883]
["bitfinex","SOLUSD",1771002111793,47.5202154,84.175,84.107,11.88953965]
["bitfinex","SOLUSD",1771002111794,0.46847324,84.22,84.143,0.4620883]
["bitfinex","SOLUSD",1771002111967,11.87352323,84.221,84.151,0.4620883]
["bitfinex","SOLUSD",1771002111968,0.46847324,84.199,84.151,0.4620883]
["bitfinex","SOLUSD",1771002112678,0.46847324,84.199,84.134,5.36086188]
["bitfinex","SOLUSD",1771002112679,11.87521523,84.209,84.172,0.4620883]
["bitfinex","SOLUSD",1771002113081,0.46847324,84.223,84.191,0.4620883]
["bitfinex","SOLUSD",1771002113892,0.46847324,84.219,84.18,10.93981465]
["bitfinex","SOLUSD",1771002114081,0.46847324,84.209,84.172,0.4620883]
["bitfinex","SOLUSD",1771002114875,11.87535626,84.208,84.173,11.88029415]
["bitfinex","SOLUSD",1771002115083,0.46847324,84.23,84.19,10.93981465]
["bitfinex","SOLUSD",1771002115288,0.46847324,84.23,84.2,10.47772635]
["bitfinex","SOLUSD",1771002115593,0.46847324,84.23,84.173,41.58102954]
["bitfinex","SOLUSD",1771002115594,0.46847324,84.255,84.22,10.47772635]
["bitfinex","SOLUSD",1771002115782,0.46847324,84.254,84.211,0.4620883]
["bitfinex","SOLUSD",1771002116289,0.46847324,84.254,84.22,10.47772635]
["bitfinex","SOLUSD",1771002116483,0.46847324,84.249,84.201,0.4620883]
["bitfinex","SOLUSD",1771002116877,0.46847324,84.237,84.202,11.87620246]
["bitfinex","SOLUSD",1771002117082,0.46847324,84.237,84.203,0.4620883]
["bitfinex","SOLUSD",1771002117770,0.46847324,84.237,84.21,10.47772635]
["bitfinex","SOLUSD",1771002118196,10.47772635,84.25,84.211,0.4620883]
["bitfinex","SOLUSD",1771002118489,0.46847324,84.269,84.203,0.4620883]
["bitfinex","SOLUSD",1771002118795,0.46847324,84.249,84.211,0.4620883]
["bitfinex","SOLUSD",1771002118982,0.46847324,84.247,84.212,11.87479219]
["bitfinex","SOLUSD",1771002119171,0.46847324,84.247,84.213,0.4620883]
["bitfinex","SOLUSD",1771002119667,0.46847324,84.261,84.23,10.47772635]
["bitfinex","SOLUSD",1771002119868,0.46847324,84.261,84.212,11.87479219]
["bitfinex","SOLUSD",1771002119869,0.46847324,84.273,84.24,10.47772635]
["bitfinex","SOLUSD",1771002120075,10.67772635,84.28,84.214,5.36086188]
["bitfinex","SOLUSD",1771002120076,0.2,84.28,84.25,10.47772635]
["bitfinex","SOLUSD",1771002120276,11.86535198,84.279,84.25,10.47772635]
["bitfinex","SOLUSD",1771002120466,11.86535198,84.279,84.241,0.4620883]
["bitfinex","SOLUSD",1771002120675,0.2,84.28,84.261,0.45946594]
["bitfinex","SOLUSD",1771002120874,0.2,84.28,84.27,10.47772635]
["bitfinex","SOLUSD",1771002121074,10.47772635,84.31,84.27,10.47772635]
["bitfinex","SOLUSD",1771002121075,11.86225548,84.301,84.27,10.47772635]
["bitfinex","SOLUSD",1771002122497,8.93439379,84.306,84.28,10.47772635]
["bitfinex","SOLUSD",1771002122697,0.46430419,84.309,84.27,10.47772635]
["bitfinex","SOLUSD",1771002123002,0.46430419,84.309,84.241,4.61729252]
["bitfinex","SOLUSD",1771002123003,0.46430419,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1771002123495,0.46430419,84.299,84.261,12.32735262]
["bitfinex","SOLUSD",1771002123696,0.46430419,84.299,84.262,0.45946594]
["bitfinex","SOLUSD",1771002124294,0.46430419,84.311,84.28,10.47772635]
["bitfinex","SOLUSD",1771002124675,11.8609892,84.31,84.28,10.47772635]
["bitfinex","SOLUSD",1771002124876,0.46430419,84.309,84.275,11.86584333]
["bitfinex","SOLUSD",1771002125098,0.46430419,84.309,84.28,10.47772635]
["bitfinex","SOLUSD",1771002125305,44.86,84.316,84.281,0.45946594]
["bitfinex","SOLUSD",1771002125491,44.86,84.316,84.27,22.34430196]
["bitfinex","SOLUSD",1771002125492,0.46430419,84.309,84.27,22.34430196]
["bitfinex","SOLUSD",1771002125700,0.46430419,84.299,84.261,12.32735262]
["bitfinex","SOLUSD",1771002125899,0.46430419,84.309,84.28,10.47772635]
["bitfinex","SOLUSD",1771002126201,44.86,84.316,84.261,11.86788668]
["bitfinex","SOLUSD",1771002126202,44.86,84.316,84.291,0.45946594]
["bitfinex","SOLUSD",1771002126513,12.32459002,84.315,84.28,10.93719229]
["bitfinex","SOLUSD",1771002126682,44.86,84.316,84.271,11.86647838]
["bitfinex","SOLUSD",1771002126683,0.46430419,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1771002127316,44.86,84.316,84.291,0.45946594]
["bitfinex","SOLUSD",1771002127608,44.86,84.316,84.271,41.53267434]
["bitfinex","SOLUSD",1771002127609,45.32430419,84.316,84.282,0.45946594]
["bitfinex","SOLUSD",1771002128002,45.32430419,84.316,84.29,10.47772635]
["bitfinex","SOLUSD",1771002128204,45.32430419,84.316,84.282,0.45946594]
["bitfinex","SOLUSD",1771002128615,0.46430419,84.314,84.272,0.45946594]
["bitfinex","SOLUSD",1771002128787,0.46430419,84.309,84.272,0.45946594]
["bitfinex","SOLUSD",1771002128987,11.86028583,84.315,84.258,0.45946594]
["bitfinex","SOLUSD",1771002128988,0.46430419,84.299,84.258,0.45946594]
["bitfinex","SOLUSD",1771002129293,0.46430419,84.289,84.241,0.45946594]
["bitfinex","SOLUSD",1771002129513,0.46430419,84.289,84.2,47.50543684]
["bitfinex","SOLUSD",1771002129514,0.46430419,84.269,84.221,11.87352323]
["bitfinex","SOLUSD",1771002129687,0.46430419,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1771002130192,10.47772635,84.26,84.2,42.36]
["bitfinex","SOLUSD",1771002130193,10.47772635,84.24,84.209,0.45946594]
["bitfinex","SOLUSD",1771002130409,0.46430419,84.239,84.199,0.45946594]
["bitfinex","SOLUSD",1771002130587,42.2,84.261,84.19,10.47772635]
["bitfinex","SOLUSD",1771002130588,0.46430419,84.227,84.19,10.47772635]
["bitfinex","SOLUSD",1771002130789,0.46430419,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1771002131184,11.87194561,84.233,84.2,10.47772635]
["bitfinex","SOLUSD",1771002131486,44.84,84.249,84.211,0.45946594]
["bitfinex","SOLUSD",1771002131800,0.46430419,84.248,84.211,0.45946594]
["bitfinex","SOLUSD",1771002132416,10.94203054,84.23,84.191,41.57213953]
["bitfinex","SOLUSD",1771002132605,0.46430419,84.227,84.191,12.33722009]
["bitfinex","SOLUSD",1771002133216,0.46430419,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1771002133423,22.81289348,84.24,84.191,0.45946594]
["bitfinex","SOLUSD",1771002133590,12.33516713,84.24,84.201,0.45946594]
["bitfinex","SOLUSD",1771002133796,22.81289348,84.24,84.201,0.45946594]
["bitfinex","SOLUSD",1771002133990,12.33516713,84.24,84.201,0.45946594]
["bitfinex","SOLUSD",1771002134185,22.81289348,84.24,84.201,0.45946594]
["bitfinex","SOLUSD",1771002134633,10.47772635,84.25,84.203,0.45946594]
["bitfinex","SOLUSD",1771002134792,0.46430419,84.263,84.221,0.45946594]
["bitfinex","SOLUSD",1771002135111,0.46430419,84.249,84.202,41.56670862]
["bitfinex","SOLUSD",1771002135293,0.46430419,84.239,84.199,42.32]
["bitfinex","SOLUSD",1771002135499,10.47772635,84.22,84.187,11.8783185]
["bitfinex","SOLUSD",1771002135694,45.30430419,84.229,84.188,0.45946594]
["bitfinex","SOLUSD",1771002135917,44.84,84.238,84.201,0.45946594]
["bitfinex","SOLUSD",1771002136210,0.46430419,84.241,84.201,0.45946594]
["bitfinex","SOLUSD",1771002136598,44.84,84.247,84.187,41.57411476]
["bitfinex","SOLUSD",1771002136599,11.8694362,84.25,84.212,11.87479219]
["bitfinex","SOLUSD",1771002136917,22.34716255,84.25,84.212,12.33425813]
["bitfinex","SOLUSD",1771002137219,0.46430419,84.256,84.22,0.45946594]
["bitfinex","SOLUSD",1771002137414,0.46430419,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1771002137916,0.46430419,84.249,84.212,12.33425813]
["bitfinex","SOLUSD",1771002138110,10.47772635,84.24,84.201,12.33580945]
["bitfinex","SOLUSD",1771002138327,0.46430419,84.239,84.201,12.33580945]
["bitfinex","SOLUSD",1771002138513,44.84,84.247,84.211,0.45946594]
["bitfinex","SOLUSD",1771002138814,11.86830498,84.259,84.221,0.45946594]
["bitfinex","SOLUSD",1771002139407,0.46430419,84.249,84.213,0.45946594]
["bitfinex","SOLUSD",1771002139608,11.86830498,84.259,84.221,0.45946594]
["bitfinex","SOLUSD",1771002139916,0.46430419,84.258,84.221,0.45946594]
["bitfinex","SOLUSD",1771002140301,0.46430419,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1771002140504,11.86830498,84.259,84.195,11.87718985]
["bitfinex","SOLUSD",1771002140505,0.46430419,84.239,84.195,11.87718985]
["bitfinex","SOLUSD",1771002140708,0.46430419,84.229,84.19,11.87779338]
["bitfinex","SOLUSD",1771002141023,10.94203054,84.22,84.19,11.87779338]
["bitfinex","SOLUSD",1771002141622,0.46430419,84.227,84.191,0.45946594]
["bitfinex","SOLUSD",1771002141812,0.46430419,84.219,84.17,10.93719229]
["bitfinex","SOLUSD",1771002141995,0.46430419,84.21,84.171,0.45946594]
["bitfinex","SOLUSD",1771002142200,0.46430419,84.209,84.17,10.47772635]
["bitfinex","SOLUSD",1771002142400,44.86,84.208,84.171,0.45946594]
["bitfinex","SOLUSD",1771002142610,44.86,84.213,84.171,0.45946594]
["bitfinex","SOLUSD",1771002142832,44.86,84.213,84.18,10.93719229]
["bitfinex","SOLUSD",1771002143028,0.46430419,84.209,84.172,11.88043529]
["bitfinex","SOLUSD",1771002143219,0.46430419,84.209,84.173,0.45946594]
["bitfinex","SOLUSD",1771002143401,0.46430419,84.209,84.154,5.36086188]
["bitfinex","SOLUSD",1771002143402,0.46430419,84.179,84.141,0.45946594]
["bitfinex","SOLUSD",1771002143727,0.46430419,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1771002143896,44.86,84.175,84.142,0.45946594]
["bitfinex","SOLUSD",1771002144101,44.86,84.18,84.151,0.45946594]
["bitfinex","SOLUSD",1771002144401,10.47772635,84.2,84.151,0.45946594]
["bitfinex","SOLUSD",1771002144610,0.46430419,84.198,84.151,0.45946594]
["bitfinex","SOLUSD",1771002144817,0.46430419,84.169,84.12,10.47772635]
["bitfinex","SOLUSD",1771002145113,0.46430419,84.159,84.124,11.88715002]
["bitfinex","SOLUSD",1771002145322,0.46430419,84.159,84.12,40.19749045]
["bitfinex","SOLUSD",1771002145524,0.46430419,84.159,84.136,11.8854365]
["bitfinex","SOLUSD",1771002146036,44.84,84.167,84.136,11.8854365]
["bitfinex","SOLUSD",1771002146235,10.94246618,84.18,84.141,0.45946594]
["bitfinex","SOLUSD",1771002146438,45.30430419,84.179,84.141,0.45946594]
["bitfinex","SOLUSD",1771002146724,0.46430419,84.178,84.141,0.45946594]
["bitfinex","SOLUSD",1771002146932,11.87972961,84.177,84.142,11.88467115]
["bitfinex","SOLUSD",1771002147742,0.46430419,84.189,84.151,0.45946594]
["bitfinex","SOLUSD",1771002148029,11.87744406,84.194,84.16,10.47816199]
["bitfinex","SOLUSD",1771002148246,11.87744406,84.194,84.161,0.45946594]
["bitfinex","SOLUSD",1771002148528,56.73673512,84.199,84.161,0.45946594]
["bitfinex","SOLUSD",1771002148718,11.87673512,84.199,84.161,0.45946594]
["bitfinex","SOLUSD",1771002150114,11.87673512,84.199,84.16,10.47816199]
["bitfinex","SOLUSD",1771002150115,0.46430419,84.198,84.16,10.47816199]
["bitfinex","SOLUSD",1771002150316,0.46430419,84.189,84.153,11.88302285]
["bitfinex","SOLUSD",1771002150528,44.88,84.188,84.153,11.88302285]
["bitfinex","SOLUSD",1771002150932,0.47007373,84.179,84.141,0.48689701]
["bitfinex","SOLUSD",1771002151135,45.35007373,84.178,84.141,0.48689701]
["bitfinex","SOLUSD",1771002151340,0.47007373,84.176,84.141,0.48689701]
["bitfinex","SOLUSD",1771002151641,0.47007373,84.176,84.143,11.8845299]
["bitfinex","SOLUSD",1771002151833,44.88,84.178,84.151,0.48689701]
["bitfinex","SOLUSD",1771002152217,11.87972961,84.177,84.147,11.88387026]
["bitfinex","SOLUSD",1771002152810,44.88,84.179,84.147,11.88387026]
["bitfinex","SOLUSD",1771002153211,12.34966222,84.178,84.147,11.88387026]
["bitfinex","SOLUSD",1771002154247,12.34966222,84.178,84.142,11.88467115]
["bitfinex","SOLUSD",1771002154532,0.47007373,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1771002155622,0.47007373,84.169,84.14,10.71438199]
["bitfinex","SOLUSD",1771002155822,0.47007373,84.159,84.14,0.23622]
["bitfinex","SOLUSD",1771002156124,0.47007373,84.157,84.14,0.23622]
["bitfinex","SOLUSD",1771002156320,11.88269404,84.156,84.14,0.23622]
["bitfinex","SOLUSD",1771002156627,44.94,84.167,84.141,12.3717094]
["bitfinex","SOLUSD",1771002157036,10.47816199,84.18,84.142,0.46728196]
["bitfinex","SOLUSD",1771002157244,44.94,84.179,84.142,0.46728196]
["bitfinex","SOLUSD",1771002157716,44.96,84.178,84.142,0.46728196]
["bitfinex","SOLUSD",1771002158117,44.96,84.178,84.15,10.47816199]
["bitfinex","SOLUSD",1771002158534,44.96,84.178,84.144,0.46728196]
["bitfinex","SOLUSD",1771002159130,44.96,84.178,84.151,0.46728196]
["bitfinex","SOLUSD",1771002159338,44.98,84.18,84.151,0.46728196]
["bitfinex","SOLUSD",1771002159525,0.46505754,84.179,84.143,11.8845299]
["bitfinex","SOLUSD",1771002160636,0.46505754,84.177,84.143,11.8845299]
["bitfinex","SOLUSD",1771002161220,0.46505754,84.159,84.14,0.23622]
["bitfinex","SOLUSD",1771002162422,45.0,84.176,84.14,0.23622]
["bitfinex","SOLUSD",1771002162423,41.57855971,84.178,84.141,0.46728196]
["bitfinex","SOLUSD",1771002162645,0.46505754,84.167,84.14,0.23622]
["bitfinex","SOLUSD",1771002163519,10.47816199,84.16,84.14,0.23622]
["bitfinex","SOLUSD",1771002163746,0.46505754,84.159,84.14,0.23622]
["bitfinex","SOLUSD",1771002165146,0.46505754,84.157,84.14,0.23622]
["bitfinex","SOLUSD",1771002165340,0.46505754,84.146,84.087,0.46728196]
["bitfinex","SOLUSD",1771002165542,10.47816199,84.14,84.112,0.46728196]
["bitfinex","SOLUSD",1771002165727,45.06,84.14,84.112,0.46728196]
["bitfinex","SOLUSD",1771002166825,0.46505754,84.139,84.11,0.1]
["bitfinex","SOLUSD",1771002167036,0.46505754,84.139,84.06,58.0629366]
["bitfinex","SOLUSD",1771002167037,0.46505754,84.119,84.082,0.46728196]
["bitfinex","SOLUSD",1771002167241,45.08,84.118,84.084,0.46728196]
["bitfinex","SOLUSD",1771002167440,11.88679021,84.127,84.091,0.46728196]
["bitfinex","SOLUSD",1771002167647,45.08,84.122,84.091,0.46728196]
["bitfinex","SOLUSD",1771002168361,10.47816199,84.12,84.091,0.46728196]
["bitfinex","SOLUSD",1771002168549,10.94321953,84.12,84.091,0.46728196]
["bitfinex","SOLUSD",1771002169022,45.1,84.119,84.091,0.46728196]
["bitfinex","SOLUSD",1771002169222,45.1,84.119,84.093,0.46728196]
["bitfinex","SOLUSD",1771002169428,0.46505754,84.118,84.084,0.46728196]
["bitfinex","SOLUSD",1771002170040,0.46505754,84.117,84.084,12.36015099]
["bitfinex","SOLUSD",1771002170233,0.46505754,84.099,84.054,0.46728196]
["bitfinex","SOLUSD",1771002170434,0.46505754,84.097,84.061,0.46728196]
["bitfinex","SOLUSD",1771002171142,0.46505754,84.089,84.054,11.89711376]
["bitfinex","SOLUSD",1771002171348,0.46505754,84.087,84.055,0.46728196]
["bitfinex","SOLUSD",1771002171746,10.47816199,84.09,84.055,0.46728196]
["bitfinex","SOLUSD",1771002171747,0.46505754,84.085,84.055,0.46728196]
["bitfinex","SOLUSD",1771002171940,0.46505754,84.115,84.071,0.46728196]
["bitfinex","SOLUSD",1771002172251,45.12,84.117,84.09,10.47816199]
["bitfinex","SOLUSD",1771002172435,45.12,84.117,84.091,0.46728196]
["bitfinex","SOLUSD",1771002173150,4.61729252,84.146,84.06,10.47816199]
["bitfinex","SOLUSD",1771002173151,45.1,84.135,84.111,0.46728196]
["bitfinex","SOLUSD",1771002173353,45.1,84.135,84.112,12.35619198]
["bitfinex","SOLUSD",1771002174951,45.1,84.135,84.113,0.46728196]
["bitfinex","SOLUSD",1771002175335,45.1,84.135,84.114,11.88862733]
["bitfinex","SOLUSD",1771002175534,45.1,84.135,84.115,0.46728196]
["bitfinex","SOLUSD",1771002176152,45.16,84.147,84.121,0.46728196]
["bitfinex","SOLUSD",1771002177351,0.46505754,84.146,84.114,12.35590929]
["bitfinex","SOLUSD",1771002177555,0.46505754,84.164,84.121,0.46728196]
["bitfinex","SOLUSD",1771002177858,10.47816199,84.16,84.121,0.46728196]
["bitfinex","SOLUSD",1771002178367,45.18,84.159,84.121,0.46728196]
["bitfinex","SOLUSD",1771002178538,45.18,84.159,84.13,10.47816199]
["bitfinex","SOLUSD",1771002178860,45.18,84.166,84.141,0.46728196]
["bitfinex","SOLUSD",1771002179539,0.46505754,84.159,84.125,0.46728196]
["bitfinex","SOLUSD",1771002179741,10.47816199,84.16,84.125,0.46728196]
["bitfinex","SOLUSD",1771002179958,11.88142339,84.165,84.125,0.46728196]
["bitfinex","SOLUSD",1771002180372,0.46505754,84.159,84.125,0.46728196]
["bitfinex","SOLUSD",1771002180656,11.88086906,84.169,84.13,10.47816199]
["bitfinex","SOLUSD",1771002180965,45.18,84.168,84.131,0.4885309]
["bitfinex","SOLUSD",1771002181344,45.63359114,84.168,84.131,0.4885309]
["bitfinex","SOLUSD",1771002181549,0.45359114,84.159,84.127,11.88668449]
["bitfinex","SOLUSD",1771002181874,10.47816199,84.14,84.107,0.4885309]
["bitfinex","SOLUSD",1771002182058,0.45359114,84.119,84.08,0.4885309]
["bitfinex","SOLUSD",1771002182246,184.15768647,84.167,84.04,0.1]
["bitfinex","SOLUSD",1771002182247,10.47816199,84.1,84.067,0.4885309]
["bitfinex","SOLUSD",1771002182558,10.47816199,84.12,84.081,0.4885309]
["bitfinex","SOLUSD",1771002182760,10.47816199,84.12,84.061,41.63643068]
["bitfinex","SOLUSD",1771002182761,10.47816199,84.1,84.071,0.4885309]
["bitfinex","SOLUSD",1771002182948,0.45359114,84.109,84.071,0.4885309]
["bitfinex","SOLUSD",1771002183463,0.45359114,84.109,84.073,0.4885309]
["bitfinex","SOLUSD",1771002183956,10.47816199,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1771002184165,0.45359114,84.099,84.064,11.89569851]
["bitfinex","SOLUSD",1771002184457,0.45359114,84.099,84.065,0.4885309]
["bitfinex","SOLUSD",1771002184458,45.18,84.098,84.065,0.4885309]
["bitfinex","SOLUSD",1771002185464,45.18,84.098,84.066,11.8954155]
["bitfinex","SOLUSD",1771002185760,0.45359114,84.109,84.067,0.4885309]
["bitfinex","SOLUSD",1771002185761,45.18,84.101,84.067,0.4885309]
["bitfinex","SOLUSD",1771002185961,0.45359114,84.109,84.071,0.4885309]
["bitfinex","SOLUSD",1771002186349,45.2,84.11,84.071,0.4885309]
["bitfinex","SOLUSD",1771002186552,45.2,84.11,84.081,0.4885309]
["bitfinex","SOLUSD",1771002186957,11.88922296,84.11,84.081,0.4885309]
["bitfinex","SOLUSD",1771002187261,0.45359114,84.109,84.081,0.4885309]
["bitfinex","SOLUSD",1771002187765,45.2,84.115,84.067,0.4885309]
["bitfinex","SOLUSD",1771002187766,0.45359114,84.099,84.067,0.4885309]
["bitfinex","SOLUSD",1771002188066,0.45359114,84.107,84.067,0.4885309]
["bitfinex","SOLUSD",1771002188446,0.45359114,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1771002188648,0.45359114,84.099,84.062,0.4885309]
["bitfinex","SOLUSD",1771002189363,41.61316402,84.108,84.061,11.89612305]
["bitfinex","SOLUSD",1771002189364,0.45359114,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1771002189557,10.47816199,84.08,84.054,11.89703092]
["bitfinex","SOLUSD",1771002190064,0.45359114,84.079,84.054,11.89703092]
["bitfinex","SOLUSD",1771002190453,10.47816199,84.08,84.054,12.38556182]
["bitfinex","SOLUSD",1771002190662,45.22,84.079,84.054,12.38556182]
["bitfinex","SOLUSD",1771002190882,0.45359114,84.126,84.055,0.4885309]
["bitfinex","SOLUSD",1771002191062,0.45359114,84.126,84.081,0.4885309]
["bitfinex","SOLUSD",1771002191063,0.45359114,84.119,84.081,0.4885309]
["bitfinex","SOLUSD",1771002191361,0.45359114,84.109,84.071,0.4885309]
["bitfinex","SOLUSD",1771002192068,11.88820333,84.117,84.081,0.4885309]
["bitfinex","SOLUSD",1771002192368,0.45359114,84.116,84.081,0.4885309]
["bitfinex","SOLUSD",1771002192569,10.93175313,84.11,84.081,0.4885309]
["bitfinex","SOLUSD",1771002192771,0.45359114,84.11,84.081,0.4885309]
["bitfinex","SOLUSD",1771002192980,45.22,84.118,84.081,0.4885309]
["bitfinex","SOLUSD",1771002193469,11.88815451,84.118,84.081,0.4885309]
["bitfinex","SOLUSD",1771002193680,10.93175313,84.12,84.081,0.4885309]
["bitfinex","SOLUSD",1771002193681,0.45359114,84.12,84.081,0.4885309]
["bitfinex","SOLUSD",1771002194164,0.45359114,84.12,84.09,10.96669289]
["bitfinex","SOLUSD",1771002194369,11.88550812,84.137,84.091,0.4885309]
["bitfinex","SOLUSD",1771002194572,0.45359114,84.129,84.091,0.4885309]
["bitfinex","SOLUSD",1771002195153,10.47816199,84.12,84.083,0.4885309]
["bitfinex","SOLUSD",1771002195450,0.45359114,84.119,84.083,0.4885309]
["bitfinex","SOLUSD",1771002195656,45.24,84.132,84.082,11.89315192]
["bitfinex","SOLUSD",1771002195657,10.47816199,84.11,84.082,11.89315192]
["bitfinex","SOLUSD",1771002195869,0.45359114,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1771002196061,45.24,84.108,84.082,11.89315192]
["bitfinex","SOLUSD",1771002196257,45.24,84.108,84.051,4.61729252]
["bitfinex","SOLUSD",1771002196258,0.45359114,84.107,84.062,29.73973695]
["bitfinex","SOLUSD",1771002196467,0.45359114,84.099,84.063,0.4885309]
["bitfinex","SOLUSD",1771002197468,0.45359114,84.099,84.064,0.4885309]
["bitfinex","SOLUSD",1771002197669,45.24,84.116,84.081,0.4885309]
["bitfinex","SOLUSD",1771002197872,0.45359114,84.109,84.081,0.4885309]
["bitfinex","SOLUSD",1771002199473,0.45359114,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1771002199768,45.24,84.115,84.083,0.4885309]
["bitfinex","SOLUSD",1771002199966,57.12855468,84.115,84.083,0.4885309]
["bitfinex","SOLUSD",1771002200277,45.24,84.115,84.083,0.4885309]
["bitfinex","SOLUSD",1771002200459,11.8868583,84.127,84.091,0.4885309]
["bitfinex","SOLUSD",1771002200659,45.24,84.126,84.091,0.4885309]
["bitfinex","SOLUSD",1771002200872,45.26,84.131,84.1,10.47816199]
["bitfinex","SOLUSD",1771002201073,0.45359114,84.137,84.101,0.4885309]
["bitfinex","SOLUSD",1771002201556,0.45359114,84.137,84.103,0.4885309]
["bitfinex","SOLUSD",1771002201881,45.26,84.139,84.103,0.4885309]
["bitfinex","SOLUSD",1771002201882,0.45359114,84.135,84.103,0.4885309]
["bitfinex","SOLUSD",1771002202075,0.45359114,84.135,84.089,29.7300561]
["bitfinex","SOLUSD",1771002202076,0.45359114,84.119,84.086,11.8925211]
["bitfinex","SOLUSD",1771002202765,0.45359114,84.119,84.086,12.381052]
["bitfinex","SOLUSD",1771002203580,0.45359114,84.119,84.08,10.47816199]
["bitfinex","SOLUSD",1771002203758,0.45359114,84.109,84.075,0.4885309]
["bitfinex","SOLUSD",1771002204082,10.93175313,84.1,84.073,11.89428854]
["bitfinex","SOLUSD",1771002204667,0.45359114,84.099,84.068,11.89508388]
["bitfinex","SOLUSD",1771002205760,10.47816199,84.09,84.052,0.4885309]
["bitfinex","SOLUSD",1771002205957,0.45359114,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1771002206159,0.45359114,84.079,84.04,0.1]
["bitfinex","SOLUSD",1771002206160,10.47816199,84.07,84.04,0.1]
["bitfinex","SOLUSD",1771002206385,10.47816199,84.07,84.051,11.89753839]
["bitfinex","SOLUSD",1771002206886,10.50058714,84.07,84.051,11.89753839]
["bitfinex","SOLUSD",1771002207263,10.50058714,84.07,84.04,0.1]
["bitfinex","SOLUSD",1771002207793,0.45359114,84.077,84.042,0.4885309]
["bitfinex","SOLUSD",1771002207961,0.45359114,84.088,84.051,0.4885309]
["bitfinex","SOLUSD",1771002208168,10.50058714,84.09,84.051,0.4885309]
["bitfinex","SOLUSD",1771002209375,10.50058714,84.09,84.052,11.89739684]
["bitfinex","SOLUSD",1771002209574,10.50058714,84.09,84.053,0.4885309]
["bitfinex","SOLUSD",1771002210157,0.45359114,84.097,84.053,0.4885309]
["bitfinex","SOLUSD",1771002210470,0.45359114,84.097,84.061,0.4885309]
["bitfinex","SOLUSD",1771002210675,0.48486704,84.095,84.061,0.4885309]
["bitfinex","SOLUSD",1771002210882,10.50058714,84.09,84.061,0.4885309]
["bitfinex","SOLUSD",1771002211384,0.48486704,84.089,84.053,0.48472255]
["bitfinex","SOLUSD",1771002211579,0.48486704,84.089,84.055,0.48472255]
["bitfinex","SOLUSD",1771002213591,12.37606382,84.096,84.055,0.48472255]
["bitfinex","SOLUSD",1771002213886,10.50058714,84.1,84.057,0.48472255]
["bitfinex","SOLUSD",1771002214191,57.08989969,84.105,84.057,0.48472255]
["bitfinex","SOLUSD",1771002214192,10.50058714,84.09,84.057,0.48472255]
["bitfinex","SOLUSD",1771002214487,0.48486704,84.069,84.051,11.89753839]
["bitfinex","SOLUSD",1771002214979,0.48486704,84.069,84.05,0.1]
["bitfinex","SOLUSD",1771002215182,0.48486704,84.069,84.05,11.99759069]
["bitfinex","SOLUSD",1771002215783,0.48486704,84.068,84.05,0.1]
["bitfinex","SOLUSD",1771002216882,10.50058714,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771002217569,10.50058714,84.07,84.04,0.58282396]
["bitfinex","SOLUSD",1771002217770,0.46246756,84.077,84.042,0.48282396]
["bitfinex","SOLUSD",1771002218180,10.50058714,84.07,84.042,0.48282396]
["bitfinex","SOLUSD",1771002219592,10.50058714,84.06,84.042,0.48282396]
["bitfinex","SOLUSD",1771002219778,10.50058714,84.06,84.041,11.89895408]
["bitfinex","SOLUSD",1771002219979,10.50058714,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771002220164,0.46246756,84.069,84.04,0.1]
["bitfinex","SOLUSD",1771002220487,10.50058714,84.06,84.04,0.58282396]
["bitfinex","SOLUSD",1771002220666,10.50058714,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771002220667,10.9630547,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771002221094,10.50058714,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771002221487,0.46246756,84.069,84.04,0.1]
["bitfinex","SOLUSD",1771002221680,10.50058714,84.09,84.041,0.48282396]
["bitfinex","SOLUSD",1771002222088,11.89216187,84.089,84.043,0.48282396]
["bitfinex","SOLUSD",1771002222391,10.9630547,84.11,84.051,0.48282396]
["bitfinex","SOLUSD",1771002222587,10.9630547,84.11,84.061,0.48282396]
["bitfinex","SOLUSD",1771002222792,0.46246756,84.129,84.071,0.48282396]
["bitfinex","SOLUSD",1771002223094,10.50058714,84.14,84.091,0.48282396]
["bitfinex","SOLUSD",1771002223586,10.50058714,84.15,84.101,0.48282396]
["bitfinex","SOLUSD",1771002223796,10.50058714,84.16,84.111,0.48282396]
["bitfinex","SOLUSD",1771002223990,10.50058714,84.14,84.112,11.88891002]
["bitfinex","SOLUSD",1771002224184,0.46246756,84.147,84.112,11.88891002]
["bitfinex","SOLUSD",1771002224385,10.50058714,84.14,84.112,11.88891002]
["bitfinex","SOLUSD",1771002225104,10.50058714,84.14,84.112,12.37173398]
["bitfinex","SOLUSD",1771002225399,0.46246756,84.147,84.113,0.48282396]
["bitfinex","SOLUSD",1771002225575,0.2,84.15,84.113,0.48282396]
["bitfinex","SOLUSD",1771002226201,0.2,84.15,84.115,0.48282396]
["bitfinex","SOLUSD",1771002226379,29.6962424,84.186,84.114,41.61019567]
["bitfinex","SOLUSD",1771002226380,10.9630547,84.17,84.121,0.48282396]
["bitfinex","SOLUSD",1771002226703,0.46246756,84.169,84.121,0.48282396]
["bitfinex","SOLUSD",1771002226876,0.46246756,84.179,84.14,10.50058714]
["bitfinex","SOLUSD",1771002227081,0.46246756,84.189,84.14,10.50058714]
["bitfinex","SOLUSD",1771002227385,0.46246756,84.169,84.136,41.96]
["bitfinex","SOLUSD",1771002228280,11.87799671,84.19,84.15,10.50058714]
["bitfinex","SOLUSD",1771002228581,10.9630547,84.19,84.151,41.94]
["bitfinex","SOLUSD",1771002228770,0.46246756,84.189,84.151,41.94]
["bitfinex","SOLUSD",1771002228971,0.46246756,84.189,84.152,0.45720355]
["bitfinex","SOLUSD",1771002229193,10.9630547,84.2,84.161,0.45719558]
["bitfinex","SOLUSD",1771002229391,10.50058714,84.22,84.171,0.45719558]
["bitfinex","SOLUSD",1771002229692,10.50058714,84.22,84.143,4.61729252]
["bitfinex","SOLUSD",1771002229693,0.46246756,84.239,84.19,10.95778272]
["bitfinex","SOLUSD",1771002229884,0.46246756,84.199,84.166,0.45719558]
["bitfinex","SOLUSD",1771002230084,0.46246756,84.199,84.155,0.45718771]
["bitfinex","SOLUSD",1771002230284,10.9630547,84.21,84.161,0.45718771]
["bitfinex","SOLUSD",1771002230623,10.9630547,84.2,84.161,0.45718771]
["bitfinex","SOLUSD",1771002231493,0.46246756,84.241,84.181,0.45717993]
["bitfinex","SOLUSD",1771002231701,10.50058714,84.2,84.169,0.45717993]
["bitfinex","SOLUSD",1771002232400,10.50058714,84.2,84.17,11.88071759]
["bitfinex","SOLUSD",1771002232981,10.50058714,84.2,84.156,29.70673511]
["bitfinex","SOLUSD",1771002232982,0.46246756,84.179,84.139,0.4617094]
["bitfinex","SOLUSD",1771002233188,10.50058714,84.18,84.112,47.55556701]
["bitfinex","SOLUSD",1771002233189,10.50058714,84.18,84.144,0.4617094]
["bitfinex","SOLUSD",1771002233388,0.46246756,84.189,84.144,0.4617094]
["bitfinex","SOLUSD",1771002233980,10.50058714,84.18,84.144,0.4617094]
["bitfinex","SOLUSD",1771002234381,10.50058714,84.18,84.145,11.88424743]
["bitfinex","SOLUSD",1771002234783,10.50058714,84.17,84.145,11.88424743]
["bitfinex","SOLUSD",1771002235484,12.34191492,84.179,84.111,0.46613542]
["bitfinex","SOLUSD",1771002235485,0.46246756,84.149,84.111,0.46613542]
["bitfinex","SOLUSD",1771002235782,10.50058714,84.14,84.111,0.46613542]
["bitfinex","SOLUSD",1771002235986,0.46246756,84.149,84.111,0.46613542]
["bitfinex","SOLUSD",1771002236374,0.46246756,84.149,84.112,11.88891002]
["bitfinex","SOLUSD",1771002236579,0.46246756,84.147,84.112,11.88891002]
["bitfinex","SOLUSD",1771002236994,0.46246756,84.129,84.1,11.89052781]
["bitfinex","SOLUSD",1771002237400,0.46246756,84.129,84.1,41.61704386]
["bitfinex","SOLUSD",1771002237601,0.46246756,84.149,84.101,0.47046035]
["bitfinex","SOLUSD",1771002237781,0.46246756,84.149,84.103,0.47046035]
["bitfinex","SOLUSD",1771002238488,10.50058714,84.16,84.111,0.47258563]
["bitfinex","SOLUSD",1771002238689,10.9630547,84.16,84.113,0.47258563]
["bitfinex","SOLUSD",1771002238914,10.9630547,84.16,84.104,41.61514315]
["bitfinex","SOLUSD",1771002238915,10.50058714,84.17,84.131,0.47258563]
["bitfinex","SOLUSD",1771002239394,10.50058714,84.16,84.131,0.47258563]
["bitfinex","SOLUSD",1771002239701,0.46246756,84.159,84.116,0.4746865]
["bitfinex","SOLUSD",1771002240206,0.46246756,84.149,84.105,0.47676324]
["bitfinex","SOLUSD",1771002240504,0.46246756,84.149,84.107,0.47676324]
["bitfinex","SOLUSD",1771002240704,10.50058714,84.16,84.111,0.47676324]
["bitfinex","SOLUSD",1771002240884,0.46032232,84.169,84.121,0.47023429]
["bitfinex","SOLUSD",1771002241283,0.46032232,84.149,84.117,41.98]
["bitfinex","SOLUSD",1771002241598,0.46032232,84.149,84.111,41.98]
["bitfinex","SOLUSD",1771002241910,0.46032232,84.139,84.108,41.61316402]
["bitfinex","SOLUSD",1771002242287,10.50058714,84.16,84.111,0.47023429]
["bitfinex","SOLUSD",1771002242493,0.46032232,84.169,84.121,0.47023429]
["bitfinex","SOLUSD",1771002242709,0.46032232,84.149,84.113,41.61069038]
["bitfinex","SOLUSD",1771002243511,10.50058714,84.15,84.113,11.88876868]
["bitfinex","SOLUSD",1771002243512,10.96090946,84.14,84.113,11.88876868]
["bitfinex","SOLUSD",1771002243708,0.46032232,84.129,84.104,11.8900409]
["bitfinex","SOLUSD",1771002243926,0.46032232,84.149,84.105,0.47023429]
["bitfinex","SOLUSD",1771002244101,0.46032232,84.149,84.111,0.47023429]
["bitfinex","SOLUSD",1771002244295,0.46032232,84.149,84.112,42.0]
["bitfinex","SOLUSD",1771002244495,0.46032232,84.139,84.112,42.0]
["bitfinex","SOLUSD",1771002244810,0.46032232,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1771002245212,0.46032232,84.149,84.113,41.61069038]
["bitfinex","SOLUSD",1771002245586,0.46032232,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1771002246709,0.46032232,84.139,84.104,41.61514315]
["bitfinex","SOLUSD",1771002247107,0.46032232,84.139,84.104,42.08537744]
["bitfinex","SOLUSD",1771002247814,0.46032232,84.119,84.073,0.47023429]
["bitfinex","SOLUSD",1771002248013,10.50058714,84.1,84.071,11.89470804]
["bitfinex","SOLUSD",1771002248210,0.46032232,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1771002248513,0.46032232,84.117,84.072,0.47023429]
["bitfinex","SOLUSD",1771002248722,0.46032232,84.109,84.073,41.63048778]
["bitfinex","SOLUSD",1771002249307,10.50058714,84.12,84.074,0.47023429]
["bitfinex","SOLUSD",1771002249611,10.50058714,84.12,84.081,0.47023429]
["bitfinex","SOLUSD",1771002250600,10.96090946,84.12,84.081,0.47023429]
["bitfinex","SOLUSD",1771002250927,0.46032232,84.119,84.081,0.47023429]
["bitfinex","SOLUSD",1771002251415,29.71309039,84.138,84.083,0.47023429]
["bitfinex","SOLUSD",1771002251416,12.34680176,84.13,84.083,0.47023429]
["bitfinex","SOLUSD",1771002251619,0.46032232,84.129,84.084,0.47023429]
["bitfinex","SOLUSD",1771002251796,10.50058714,84.11,84.083,42.1]
["bitfinex","SOLUSD",1771002252007,0.46032232,84.119,84.083,42.1]
["bitfinex","SOLUSD",1771002252318,0.46032232,84.119,84.084,0.47023429]
["bitfinex","SOLUSD",1771002252824,0.46032232,84.119,84.083,42.1]
["bitfinex","SOLUSD",1771002253016,10.50058714,84.09,84.058,0.47023429]
["bitfinex","SOLUSD",1771002253220,10.50058714,84.09,84.06,29.74049645]
["bitfinex","SOLUSD",1771002253436,0.46032232,84.099,84.06,30.21073074]
["bitfinex","SOLUSD",1771002253927,10.50058714,84.09,84.06,30.21073074]
["bitfinex","SOLUSD",1771002254128,10.96090946,84.09,84.06,30.21073074]
["bitfinex","SOLUSD",1771002254636,0.46032232,84.079,84.041,11.89895408]
["bitfinex","SOLUSD",1771002254822,0.46032232,84.069,84.041,54.01895408]
["bitfinex","SOLUSD",1771002255006,0.46032232,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1771002255606,0.46032232,84.069,84.04,0.1]
["bitfinex","SOLUSD",1771002256526,10.96090946,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771002256829,10.50058714,84.08,84.041,0.47023429]
["bitfinex","SOLUSD",1771002257013,10.50058714,84.08,84.04,0.1]
["bitfinex","SOLUSD",1771002257014,0.46032232,84.069,84.04,42.24]
["bitfinex","SOLUSD",1771002257325,10.50058714,84.06,84.04,42.24]
["bitfinex","SOLUSD",1771002257506,10.50058714,84.06,84.041,11.89895408]
["bitfinex","SOLUSD",1771002257709,0.46032232,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1771002257918,11.89513251,84.068,84.041,11.89895408]
["bitfinex","SOLUSD",1771002258129,10.50058714,84.06,84.041,11.89895408]
["bitfinex","SOLUSD",1771002259123,0.46032232,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1771002259724,0.46032232,84.078,84.041,42.11657357]
["bitfinex","SOLUSD",1771002259912,44.66,84.102,84.041,42.11657357]
["bitfinex","SOLUSD",1771002259913,0.46032232,84.059,84.041,11.89895408]
["bitfinex","SOLUSD",1771002260524,0.46032232,84.059,84.04,0.1]
["bitfinex","SOLUSD",1771002260728,0.46032232,84.049,84.01,0.1]
["bitfinex","SOLUSD",1771002260908,10.50058714,84.02,84.01,0.1]
["bitfinex","SOLUSD",1771002261104,0.46032232,84.019,83.985,29.76690768]
["bitfinex","SOLUSD",1771002261323,0.46032232,84.019,83.996,11.90522915]
["bitfinex","SOLUSD",1771002261826,0.46032232,84.019,83.981,0.47023429]
["bitfinex","SOLUSD",1771002261827,10.50058714,84.01,83.988,11.90632866]
["bitfinex","SOLUSD",1771002262320,10.50058714,84.01,83.986,11.90671994]
["bitfinex","SOLUSD",1771002262826,0.46032232,84.009,83.981,11.90736683]
["bitfinex","SOLUSD",1771002263026,0.46032232,84.009,83.98,42.4]
["bitfinex","SOLUSD",1771002263212,10.50058714,84.02,83.992,0.47023429]
["bitfinex","SOLUSD",1771002263411,44.62,84.04,83.992,0.47023429]
["bitfinex","SOLUSD",1771002263412,10.50058714,84.03,83.992,0.47023429]
["bitfinex","SOLUSD",1771002263607,22.40262581,84.02,83.992,0.47023429]
["bitfinex","SOLUSD",1771002264012,22.40262581,84.02,83.993,11.90575405]
["bitfinex","SOLUSD",1771002264213,22.40262581,84.02,83.992,0.47023429]
["bitfinex","SOLUSD",1771002264413,10.50058714,84.01,83.984,11.90701956]
["bitfinex","SOLUSD",1771002264711,10.50058714,84.02,83.991,0.47023429]
["bitfinex","SOLUSD",1771002265326,10.50058714,84.01,83.991,12.37627184]
["bitfinex","SOLUSD",1771002265529,10.50058714,84.02,83.992,0.47023429]
["bitfinex","SOLUSD",1771002266123,22.40251564,84.02,83.993,11.90575405]
["bitfinex","SOLUSD",1771002266435,10.50058714,84.02,83.993,11.90575405]
["bitfinex","SOLUSD",1771002266616,10.50058714,84.01,83.992,0.47023429]
["bitfinex","SOLUSD",1771002266822,10.50058714,84.01,83.99,0.2]
["bitfinex","SOLUSD",1771002267329,10.50058714,84.02,83.992,0.47023429]
["bitfinex","SOLUSD",1771002267650,44.62,84.034,83.99,0.2]
["bitfinex","SOLUSD",1771002267651,10.50058714,84.01,83.99,0.2]
["bitfinex","SOLUSD",1771002268013,11.90221143,84.018,83.99,12.1061675]
["bitfinex","SOLUSD",1771002268333,10.50058714,84.0,83.98,0.2]
["bitfinex","SOLUSD",1771002268642,10.50058714,83.99,83.98,0.2]
["bitfinex","SOLUSD",1771002268815,10.50058714,83.99,83.972,0.47023429]
["bitfinex","SOLUSD",1771002268816,10.50058714,83.99,83.964,11.90976756]
["bitfinex","SOLUSD",1771002269015,10.52125174,83.99,83.968,11.90929265]
["bitfinex","SOLUSD",1771002269427,10.52125174,83.99,83.962,0.47023429]
["bitfinex","SOLUSD",1771002269634,41.65774,84.018,83.96,0.2]
["bitfinex","SOLUSD",1771002269635,10.52125174,83.98,83.96,0.2]
["bitfinex","SOLUSD",1771002270031,11.90773883,83.979,83.96,0.2]
["bitfinex","SOLUSD",1771002270515,10.52125174,83.98,83.96,0.2]
["bitfinex","SOLUSD",1771002271543,11.90650733,83.988,83.96,0.2]
["bitfinex","SOLUSD",1771002271716,10.52125174,83.99,83.968,0.53838311]
["bitfinex","SOLUSD",1771002272138,10.52125174,83.98,83.963,11.90999731]
["bitfinex","SOLUSD",1771002273532,10.52125174,83.99,83.96,0.2]
["bitfinex","SOLUSD",1771002274019,10.52125174,83.99,83.967,0.53838311]
["bitfinex","SOLUSD",1771002274435,22.42751937,83.99,83.967,0.53838311]
["bitfinex","SOLUSD",1771002275238,10.52125174,83.98,83.96,0.2]
["bitfinex","SOLUSD",1771002275539,5.52125174,83.98,83.96,0.2]
["bitfinex","SOLUSD",1771002275920,10.52125174,83.99,83.96,0.2]
["bitfinex","SOLUSD",1771002276234,10.52125174,83.99,83.968,11.90920473]
["bitfinex","SOLUSD",1771002276819,44.72,83.995,83.963,11.90988898]
["bitfinex","SOLUSD",1771002276820,10.52125174,83.98,83.963,11.90988898]
["bitfinex","SOLUSD",1771002277028,10.52125174,83.98,83.96,0.2]
["bitfinex","SOLUSD",1771002277215,10.52125174,83.97,83.96,0.2]
["bitfinex","SOLUSD",1771002278041,10.52125174,83.97,83.95,0.1]
["bitfinex","SOLUSD",1771002278237,44.74,83.981,83.95,0.1]
["bitfinex","SOLUSD",1771002278238,10.52125174,83.96,83.95,0.1]
["bitfinex","SOLUSD",1771002278623,11.91057539,83.959,83.932,11.9143966]
["bitfinex","SOLUSD",1771002278829,47.62105917,83.997,83.9,0.1]
["bitfinex","SOLUSD",1771002278830,11.90065334,84.029,83.951,0.56688642]
["bitfinex","SOLUSD",1771002279123,10.52125174,83.99,83.951,0.56688642]
["bitfinex","SOLUSD",1771002279525,44.76,83.996,83.951,0.56688642]
["bitfinex","SOLUSD",1771002279842,10.52125174,83.99,83.951,0.56688642]
["bitfinex","SOLUSD",1771002280036,10.52125174,84.0,83.961,0.56688642]
["bitfinex","SOLUSD",1771002280438,10.52125174,84.0,83.963,0.56688642]
["bitfinex","SOLUSD",1771002280845,10.52125174,84.01,83.971,0.56688642]
["bitfinex","SOLUSD",1771002281031,44.74,84.014,83.971,0.56688642]
["bitfinex","SOLUSD",1771002281232,10.52125174,84.0,83.971,0.56688642]
["bitfinex","SOLUSD",1771002281439,10.52125174,84.0,83.963,0.56688642]
["bitfinex","SOLUSD",1771002281927,10.52125174,84.01,83.971,0.56688642]
["bitfinex","SOLUSD",1771002282341,10.52125174,83.99,83.962,41.68552439]
["bitfinex","SOLUSD",1771002282650,10.52125174,84.0,83.963,0.56688642]
["bitfinex","SOLUSD",1771002283462,10.52125174,83.99,83.962,11.91014982]
["bitfinex","SOLUSD",1771002284145,10.52125174,83.98,83.953,11.91142663]
["bitfinex","SOLUSD",1771002284540,0.0266146,83.989,83.952,0.56688642]
["bitfinex","SOLUSD",1771002285250,11.90646282,83.988,83.952,0.56688642]
["bitfinex","SOLUSD",1771002285456,11.93705034,83.988,83.952,0.56688642]
["bitfinex","SOLUSD",1771002285649,0.03058752,83.988,83.952,0.56688642]
["bitfinex","SOLUSD",1771002285963,11.93705034,83.988,83.952,0.56688642]
["bitfinex","SOLUSD",1771002286554,0.03058752,83.988,83.954,0.56688642]
["bitfinex","SOLUSD",1771002286753,0.03451481,84.047,83.971,0.56688642]
["bitfinex","SOLUSD",1771002286943,10.52125174,84.01,83.971,0.56688642]
["bitfinex","SOLUSD",1771002288652,10.52125174,84.01,83.973,0.56688642]
["bitfinex","SOLUSD",1771002288863,10.52125174,84.0,83.973,0.56688642]
["bitfinex","SOLUSD",1771002289259,0.04223458,84.009,83.973,0.56688642]
["bitfinex","SOLUSD",1771002289651,10.52125174,84.0,83.973,0.56688642]
["bitfinex","SOLUSD",1771002290045,0.04223458,84.009,83.973,0.56688642]
["bitfinex","SOLUSD",1771002291159,10.52125174,84.01,83.975,0.56688642]
["bitfinex","SOLUSD",1771002292265,11.90209157,84.019,83.981,0.56688642]
["bitfinex","SOLUSD",1771002292768,10.52125174,84.02,83.981,0.56688642]
["bitfinex","SOLUSD",1771002292944,44.8,84.019,83.981,0.56688642]
["bitfinex","SOLUSD",1771002293345,44.8,84.019,83.983,0.56688642]
["bitfinex","SOLUSD",1771002293872,11.96009666,84.039,84.001,0.56688642]
["bitfinex","SOLUSD",1771002294049,44.8,84.038,84.001,0.56688642]
["bitfinex","SOLUSD",1771002294370,44.8,84.037,84.001,0.56688642]
["bitfinex","SOLUSD",1771002294570,44.8,84.037,84.008,0.56688642]
["bitfinex","SOLUSD",1771002294751,44.8,84.037,83.984,42.38]
["bitfinex","SOLUSD",1771002294752,44.8,84.039,84.011,0.56688642]
["bitfinex","SOLUSD",1771002294955,10.52125174,84.05,83.982,41.67559714]
["bitfinex","SOLUSD",1771002294956,0.06435198,84.059,84.021,0.56688642]
["bitfinex","SOLUSD",1771002295254,55.32125174,84.05,84.021,0.56688642]
["bitfinex","SOLUSD",1771002295445,11.89679385,84.057,84.023,0.56688642]
["bitfinex","SOLUSD",1771002295646,44.82,84.056,84.023,0.56688642]
["bitfinex","SOLUSD",1771002295845,44.82,84.059,84.023,0.56688642]
["bitfinex","SOLUSD",1771002296265,11.89470033,84.072,84.04,10.52125174]
["bitfinex","SOLUSD",1771002296444,11.89117199,84.096,84.06,10.52125174]
["bitfinex","SOLUSD",1771002296772,0.07139026,84.089,84.052,0.56688642]
["bitfinex","SOLUSD",1771002296952,10.52125174,84.08,84.041,0.56688642]
["bitfinex","SOLUSD",1771002297467,10.52125174,84.09,84.051,0.56688642]
["bitfinex","SOLUSD",1771002297667,44.82,84.095,84.061,0.56688642]
["bitfinex","SOLUSD",1771002297871,10.52125174,84.09,84.061,0.56688642]
["bitfinex","SOLUSD",1771002298261,0.07826779,84.079,84.042,11.89881249]
["bitfinex","SOLUSD",1771002298649,0.07826779,84.059,84.019,0.56688642]
["bitfinex","SOLUSD",1771002298854,0.07826779,84.059,84.021,0.56688642]
["bitfinex","SOLUSD",1771002299573,11.97467388,84.059,84.021,0.56688642]
["bitfinex","SOLUSD",1771002299870,10.60289916,84.05,84.016,11.90246782]
["bitfinex","SOLUSD",1771002300268,0.08498824,84.058,84.011,0.56688642]
["bitfinex","SOLUSD",1771002300571,0.08498824,84.048,84.011,0.56688642]
["bitfinex","SOLUSD",1771002300776,0.08829068,84.039,84.007,11.90374016]
["bitfinex","SOLUSD",1771002301268,10.61280693,84.03,84.001,11.90448018]
["bitfinex","SOLUSD",1771002301468,41.63742132,84.059,83.981,12.51140346]
["bitfinex","SOLUSD",1771002301469,10.61280693,84.02,83.981,12.51140346]
["bitfinex","SOLUSD",1771002301779,11.9009366,84.027,83.991,0.60394821]
["bitfinex","SOLUSD",1771002301958,10.52125174,84.02,83.991,0.60394821]
["bitfinex","SOLUSD",1771002302166,10.52125174,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1771002302362,0.09478221,84.019,83.982,0.60394821]
["bitfinex","SOLUSD",1771002302557,10.52125174,84.01,83.982,0.60394821]
["bitfinex","SOLUSD",1771002302762,0.09478221,84.019,83.982,0.60394821]
["bitfinex","SOLUSD",1771002303070,10.52125174,84.01,83.982,0.60394821]
["bitfinex","SOLUSD",1771002303278,41.6532781,84.027,83.965,42.34]
["bitfinex","SOLUSD",1771002303279,10.52125174,84.0,83.968,0.60394821]
["bitfinex","SOLUSD",1771002303686,11.90490362,83.999,83.969,0.60394821]
["bitfinex","SOLUSD",1771002303977,10.52125174,84.0,83.971,0.60394821]
["bitfinex","SOLUSD",1771002305970,10.52125174,84.0,83.973,0.60394821]
["bitfinex","SOLUSD",1771002306280,10.52125174,84.0,83.968,0.60394821]
["bitfinex","SOLUSD",1771002306581,44.82,84.004,83.968,0.60394821]
["bitfinex","SOLUSD",1771002306774,11.90235309,84.017,83.971,0.60394821]
["bitfinex","SOLUSD",1771002306975,44.84,84.01,83.981,0.60394821]
["bitfinex","SOLUSD",1771002307174,0.11036974,84.009,83.971,0.60394821]
["bitfinex","SOLUSD",1771002307484,41.65823582,84.017,83.97,10.52125174]
["bitfinex","SOLUSD",1771002307485,44.84,84.008,83.981,0.60394821]
["bitfinex","SOLUSD",1771002307984,44.84,84.017,83.983,0.60394821]
["bitfinex","SOLUSD",1771002308365,44.84,84.019,83.983,0.60394821]
["bitfinex","SOLUSD",1771002308566,11.90206976,84.019,83.983,0.60394821]
["bitfinex","SOLUSD",1771002309175,10.52125174,84.02,83.983,0.60394821]
["bitfinex","SOLUSD",1771002309360,11.90206976,84.019,83.983,0.60394821]
["bitfinex","SOLUSD",1771002309561,10.52125174,84.01,83.974,11.90844785]
["bitfinex","SOLUSD",1771002309776,10.52125174,84.01,83.974,12.51239606]
["bitfinex","SOLUSD",1771002309973,10.52125174,84.01,83.975,0.60394821]
["bitfinex","SOLUSD",1771002310180,11.90348653,84.009,83.975,0.60394821]
["bitfinex","SOLUSD",1771002311982,44.86,84.013,83.993,0.60394821]
["bitfinex","SOLUSD",1771002312165,11.90261736,84.016,83.993,0.60394821]
["bitfinex","SOLUSD",1771002312368,10.52125174,84.0,83.971,12.51282151]
["bitfinex","SOLUSD",1771002313079,0.12508241,84.009,83.971,0.60394821]
["bitfinex","SOLUSD",1771002313466,10.52125174,84.0,83.971,0.60394821]
["bitfinex","SOLUSD",1771002313663,0.12508241,84.009,83.971,0.60394821]
["bitfinex","SOLUSD",1771002314271,12.02856894,84.009,83.973,0.60394821]
["bitfinex","SOLUSD",1771002314472,41.78728526,84.009,83.973,0.60394821]
["bitfinex","SOLUSD",1771002315074,10.52125174,84.0,83.973,0.60394821]
["bitfinex","SOLUSD",1771002315969,10.52125174,83.99,83.973,0.60394821]
["bitfinex","SOLUSD",1771002316166,44.9,83.995,83.973,0.60394821]
["bitfinex","SOLUSD",1771002316363,56.80552486,83.995,83.973,0.60394821]
["bitfinex","SOLUSD",1771002316567,56.80552486,83.995,83.95,10.52125174]
["bitfinex","SOLUSD",1771002316568,10.52125174,83.98,83.945,0.60394821]
["bitfinex","SOLUSD",1771002316790,10.52125174,83.97,83.945,0.60394821]
["bitfinex","SOLUSD",1771002317368,44.92,83.979,83.945,0.60394821]
["bitfinex","SOLUSD",1771002317588,10.52125174,83.96,83.936,0.60394821]
["bitfinex","SOLUSD",1771002317770,10.52125174,83.97,83.944,6.26538815]
["bitfinex","SOLUSD",1771002318387,11.90915695,83.969,83.944,6.26538815]
["bitfinex","SOLUSD",1771002318687,44.92,83.979,83.944,6.26538815]
["bitfinex","SOLUSD",1771002318688,10.52125174,83.99,83.945,0.60394821]
["bitfinex","SOLUSD",1771002318872,10.52125174,83.99,83.944,17.57401038]
["bitfinex","SOLUSD",1771002318873,44.92,83.989,83.951,0.60394821]
["bitfinex","SOLUSD",1771002319189,44.92,83.988,83.951,0.60394821]
["bitfinex","SOLUSD",1771002319388,10.52125174,83.99,83.951,0.60394821]
["bitfinex","SOLUSD",1771002319389,10.52125174,83.98,83.951,0.60394821]
["bitfinex","SOLUSD",1771002319777,11.90547056,83.995,83.951,0.60394821]
["bitfinex","SOLUSD",1771002320176,11.90490362,83.999,83.952,11.91156851]
["bitfinex","SOLUSD",1771002320371,10.52125174,83.99,83.953,0.60394821]
["bitfinex","SOLUSD",1771002321069,0.14951553,83.989,83.953,0.60394821]
["bitfinex","SOLUSD",1771002321267,44.94,83.988,83.961,0.60394821]
["bitfinex","SOLUSD",1771002321566,45.08951553,83.989,83.952,0.60394821]
["bitfinex","SOLUSD",1771002322294,11.90660459,83.987,83.953,11.91142663]
["bitfinex","SOLUSD",1771002322492,10.52125174,83.98,83.952,0.60394821]
["bitfinex","SOLUSD",1771002322700,10.52125174,83.98,83.945,0.60394821]
["bitfinex","SOLUSD",1771002323506,10.52125174,83.98,83.948,11.91207504]
["bitfinex","SOLUSD",1771002323693,0.15460868,83.979,83.948,11.91207504]
["bitfinex","SOLUSD",1771002324897,41.67311607,83.987,83.948,11.91207504]
["bitfinex","SOLUSD",1771002324898,44.96,83.988,83.961,0.60394821]
["bitfinex","SOLUSD",1771002325304,44.96,83.994,83.961,0.60394821]
["bitfinex","SOLUSD",1771002325479,41.66716269,83.999,83.961,0.60394821]
["bitfinex","SOLUSD",1771002325681,44.96,83.994,83.961,0.60394821]
["bitfinex","SOLUSD",1771002326282,44.98,83.996,83.961,0.60394821]
["bitfinex","SOLUSD",1771002326479,0.16203112,84.015,83.961,0.60394821]
["bitfinex","SOLUSD",1771002326684,11.9027781,84.014,83.981,0.60394821]
["bitfinex","SOLUSD",1771002326986,11.9027781,84.014,83.98,10.52125174]
["bitfinex","SOLUSD",1771002326987,11.9027781,84.014,83.983,0.60394821]
["bitfinex","SOLUSD",1771002327182,11.90147518,84.024,83.991,0.60394821]
["bitfinex","SOLUSD",1771002327391,10.52125174,84.03,83.991,0.60394821]
["bitfinex","SOLUSD",1771002327588,10.52125174,84.01,83.979,0.60394821]
["bitfinex","SOLUSD",1771002327795,10.52125174,84.02,83.98,10.52125174]
["bitfinex","SOLUSD",1771002327997,10.52125174,84.03,83.991,0.60394821]
["bitfinex","SOLUSD",1771002328291,44.96,84.032,83.991,0.60394821]
["bitfinex","SOLUSD",1771002328517,0.16683841,84.029,83.991,0.60394821]
["bitfinex","SOLUSD",1771002328799,12.07032494,84.009,83.971,0.60394821]
["bitfinex","SOLUSD",1771002329008,11.90348653,84.009,83.973,0.60394821]
["bitfinex","SOLUSD",1771002330000,11.90348653,84.009,83.972,11.90873148]
["bitfinex","SOLUSD",1771002330001,11.90206976,84.019,83.981,0.60394821]
["bitfinex","SOLUSD",1771002330383,10.51728663,84.01,83.981,0.60394821]
["bitfinex","SOLUSD",1771002330814,10.51728663,84.0,83.972,0.62174212]
["bitfinex","SOLUSD",1771002331400,0.17384426,84.008,83.972,0.62174212]
["bitfinex","SOLUSD",1771002331897,10.51728663,84.0,83.972,0.62174212]
["bitfinex","SOLUSD",1771002333601,11.90490362,83.999,83.972,0.62174212]
["bitfinex","SOLUSD",1771002333806,10.51728663,83.99,83.972,0.62174212]
["bitfinex","SOLUSD",1771002334109,10.51728663,83.99,83.952,0.62174212]
["bitfinex","SOLUSD",1771002334904,10.51728663,83.98,83.952,0.62174212]
["bitfinex","SOLUSD",1771002335599,10.51728663,83.98,83.953,11.91142663]
["bitfinex","SOLUSD",1771002335799,56.88640352,83.989,83.954,0.62174212]
["bitfinex","SOLUSD",1771002336203,10.51728663,83.98,83.954,0.62174212]
["bitfinex","SOLUSD",1771002336797,10.51728663,83.97,83.945,11.91256179]
["bitfinex","SOLUSD",1771002337001,10.51728663,83.98,83.946,0.62863121]
["bitfinex","SOLUSD",1771002338216,45.0,83.997,83.961,0.62863121]
["bitfinex","SOLUSD",1771002338426,10.71074881,83.99,83.948,0.62863121]
["bitfinex","SOLUSD",1771002338595,10.51728663,83.98,83.946,0.62863121]
["bitfinex","SOLUSD",1771002338893,45.0,83.989,83.946,0.62863121]
["bitfinex","SOLUSD",1771002339415,10.51728663,83.98,83.946,0.62863121]
["bitfinex","SOLUSD",1771002340200,11.90646282,83.988,83.948,0.62863121]
["bitfinex","SOLUSD",1771002340400,10.51728663,83.98,83.948,0.62863121]
["bitfinex","SOLUSD",1771002341033,10.51728663,83.96,83.927,0.66566221]
["bitfinex","SOLUSD",1771002341519,10.51728663,83.97,83.927,0.66566221]
["bitfinex","SOLUSD",1771002341701,10.51728663,83.97,83.931,0.66566221]
["bitfinex","SOLUSD",1771002343116,10.51728663,83.97,83.933,0.66566221]
["bitfinex","SOLUSD",1771002343299,10.51728663,83.96,83.933,0.66566221]
["bitfinex","SOLUSD",1771002344113,45.0,83.979,83.933,0.66566221]
["bitfinex","SOLUSD",1771002344307,11.90490362,83.999,83.95,10.51728663]
["bitfinex","SOLUSD",1771002344508,10.51728663,83.99,83.952,0.66566221]
["bitfinex","SOLUSD",1771002345011,10.51728663,83.99,83.954,0.66566221]
["bitfinex","SOLUSD",1771002345220,10.51728663,84.0,83.954,0.66566221]
["bitfinex","SOLUSD",1771002345407,10.51728663,84.0,83.96,10.51728663]
["bitfinex","SOLUSD",1771002345609,10.51728663,84.02,83.971,0.66566221]
["bitfinex","SOLUSD",1771002345812,10.51728663,84.01,83.971,0.66566221]
["bitfinex","SOLUSD",1771002347196,10.51728663,84.01,83.961,42.32]
["bitfinex","SOLUSD",1771002347197,10.51728663,84.01,83.973,0.66566221]
["bitfinex","SOLUSD",1771002349012,31.04,84.023,83.973,0.66566221]
["bitfinex","SOLUSD",1771002349013,10.51728663,84.02,83.973,0.66566221]
["bitfinex","SOLUSD",1771002349210,11.90081751,84.028,83.981,0.66566221]
["bitfinex","SOLUSD",1771002349899,4.61729252,84.056,83.974,41.67956748]
["bitfinex","SOLUSD",1771002349900,22.41640129,84.04,83.991,0.66566221]
["bitfinex","SOLUSD",1771002350103,22.41640129,84.04,84.001,0.66566221]
["bitfinex","SOLUSD",1771002350517,10.51728663,84.03,84.001,0.66566221]
["bitfinex","SOLUSD",1771002350817,10.51728663,84.02,83.992,0.66566221]
["bitfinex","SOLUSD",1771002351004,10.51728663,84.01,83.975,0.66566221]
["bitfinex","SOLUSD",1771002351205,10.51728663,84.02,83.977,0.66566221]
["bitfinex","SOLUSD",1771002351717,10.51728663,84.04,83.991,0.66566221]
["bitfinex","SOLUSD",1771002351897,10.51728663,84.03,83.991,0.66566221]
["bitfinex","SOLUSD",1771002352302,10.51728663,84.02,83.991,0.66566221]
["bitfinex","SOLUSD",1771002352514,10.51728663,84.01,83.991,0.66566221]
["bitfinex","SOLUSD",1771002353323,10.51728663,84.02,83.991,0.66566221]
["bitfinex","SOLUSD",1771002353912,10.51728663,84.01,83.984,11.9070131]
["bitfinex","SOLUSD",1771002354928,10.51728663,84.02,83.985,0.66566221]
["bitfinex","SOLUSD",1771002355302,10.51728663,84.0,83.967,0.66566221]
["bitfinex","SOLUSD",1771002356316,41.64881716,84.036,83.971,0.66566221]
["bitfinex","SOLUSD",1771002356317,10.51728663,84.01,83.971,0.66566221]
["bitfinex","SOLUSD",1771002357023,10.51728663,84.02,83.971,0.66566221]
["bitfinex","SOLUSD",1771002357417,11.90206976,84.019,83.974,0.66566221]
["bitfinex","SOLUSD",1771002357815,10.51728663,84.02,83.981,0.66566221]
["bitfinex","SOLUSD",1771002359329,11.90206976,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1771002359515,11.90206976,84.019,83.983,0.66566221]
["bitfinex","SOLUSD",1771002359928,10.51728663,84.02,83.983,0.66566221]
["bitfinex","SOLUSD",1771002360324,10.51728663,84.01,83.978,0.66566221]
["bitfinex","SOLUSD",1771002361232,10.51728663,83.99,83.963,12.57566996]
["bitfinex","SOLUSD",1771002361411,11.90490362,83.999,83.966,0.66566221]
["bitfinex","SOLUSD",1771002363825,10.51728663,84.01,83.968,0.66566221]
["bitfinex","SOLUSD",1771002364431,10.51728663,84.0,83.968,0.66566221]
["bitfinex","SOLUSD",1771002365040,10.51728663,84.01,83.968,0.66566221]
["bitfinex","SOLUSD",1771002365840,11.90348653,84.009,83.97,0.66566221]
["bitfinex","SOLUSD",1771002366037,10.51728663,84.0,83.97,0.66566221]
["bitfinex","SOLUSD",1771002366232,11.90348653,84.009,83.97,0.66566221]
["bitfinex","SOLUSD",1771002366741,10.51728663,84.0,83.97,0.66566221]
["bitfinex","SOLUSD",1771002367322,10.51728663,83.99,83.962,0.66566221]
["bitfinex","SOLUSD",1771002367726,10.51728663,83.98,83.952,12.57717637]
["bitfinex","SOLUSD",1771002368335,10.51728663,83.98,83.93,10.51728663]
["bitfinex","SOLUSD",1771002368336,10.51728663,83.97,83.926,0.66566221]
["bitfinex","SOLUSD",1771002368640,10.51728663,83.97,83.927,0.66566221]
["bitfinex","SOLUSD",1771002368847,41.67708592,83.979,83.927,0.66566221]
["bitfinex","SOLUSD",1771002368848,10.51728663,83.95,83.927,0.66566221]
["bitfinex","SOLUSD",1771002370036,10.51728663,83.96,83.927,0.66566221]
["bitfinex","SOLUSD",1771002370237,11.91199418,83.949,83.921,0.66566221]
["bitfinex","SOLUSD",1771002370449,10.51728663,83.95,83.921,0.66566221]
["bitfinex","SOLUSD",1771002371145,11.91199418,83.949,83.921,0.66566221]
["bitfinex","SOLUSD",1771002371949,10.51728663,83.94,83.912,12.58290884]
["bitfinex","SOLUSD",1771002372143,10.51728663,83.94,83.913,0.66566221]
["bitfinex","SOLUSD",1771002372331,10.51728663,83.94,83.914,12.58262481]
["bitfinex","SOLUSD",1771002372540,10.51728663,83.94,83.915,0.66566221]
["bitfinex","SOLUSD",1771002373142,10.51728663,83.95,83.915,0.66566221]
["bitfinex","SOLUSD",1771002374450,22.42924187,83.95,83.917,0.66566221]
["bitfinex","SOLUSD",1771002374841,11.91109485,83.956,83.917,0.66566221]
["bitfinex","SOLUSD",1771002375242,10.51728663,83.95,83.917,0.66566221]
["bitfinex","SOLUSD",1771002375443,10.51728663,83.96,83.917,0.66566221]
["bitfinex","SOLUSD",1771002376145,10.51728663,83.97,83.931,0.66566221]
["bitfinex","SOLUSD",1771002376456,10.51728663,83.97,83.905,47.67292629]
["bitfinex","SOLUSD",1771002376457,10.51728663,83.95,83.933,0.66566221]
["bitfinex","SOLUSD",1771002376654,10.51728663,83.96,83.929,0.66566221]
["bitfinex","SOLUSD",1771002376859,10.51728663,83.97,83.929,0.66566221]
["bitfinex","SOLUSD",1771002378567,10.51728663,83.97,83.928,41.70234491]
["bitfinex","SOLUSD",1771002378568,11.90915695,83.969,83.931,0.66566221]
["bitfinex","SOLUSD",1771002379245,10.51728663,83.98,83.931,0.66566221]
["bitfinex","SOLUSD",1771002379753,11.90755055,83.981,83.941,0.66566221]
["bitfinex","SOLUSD",1771002379953,10.51728663,83.99,83.951,0.66566221]
["bitfinex","SOLUSD",1771002380346,11.90632106,83.989,83.951,0.66566221]
["bitfinex","SOLUSD",1771002380548,10.51728663,83.98,83.951,0.66566221]
["bitfinex","SOLUSD",1771002380748,10.51728663,83.99,83.953,0.66566221]
["bitfinex","SOLUSD",1771002382056,10.51728663,83.98,83.953,0.66566221]
["bitfinex","SOLUSD",1771002383463,10.51728663,83.98,83.954,11.91128475]
["bitfinex","SOLUSD",1771002384058,10.51728663,83.98,83.954,12.57694696]
["bitfinex","SOLUSD",1771002384278,11.90773883,83.979,83.955,0.66566221]
["bitfinex","SOLUSD",1771002384771,10.51728663,83.98,83.955,0.66566221]
["bitfinex","SOLUSD",1771002384939,11.90773883,83.979,83.955,0.66566221]
["bitfinex","SOLUSD",1771002385140,10.51728663,83.98,83.955,0.66566221]
["bitfinex","SOLUSD",1771002385871,10.51728663,83.98,83.956,11.911001]
["bitfinex","SOLUSD",1771002387068,44.8,83.988,83.957,0.66566221]
["bitfinex","SOLUSD",1771002387366,10.51728663,83.99,83.957,0.66566221]
["bitfinex","SOLUSD",1771002387750,10.51728663,83.99,83.958,11.91071726]
["bitfinex","SOLUSD",1771002387951,10.51728663,83.99,83.959,0.66566221]
["bitfinex","SOLUSD",1771002388344,11.90532882,83.996,83.959,0.66566221]
["bitfinex","SOLUSD",1771002389674,11.90532882,83.996,83.961,0.66566221]
["bitfinex","SOLUSD",1771002390663,10.51728663,84.0,83.961,0.66566221]
["bitfinex","SOLUSD",1771002390866,10.51842083,84.0,83.961,0.66566221]
["bitfinex","SOLUSD",1771002391268,44.82,84.007,83.962,0.66566221]
["bitfinex","SOLUSD",1771002391450,10.51842083,84.0,83.964,0.66566221]
["bitfinex","SOLUSD",1771002391652,10.51842083,84.0,83.966,0.66566221]
["bitfinex","SOLUSD",1771002391870,11.90490362,83.999,83.966,0.66566221]
["bitfinex","SOLUSD",1771002392063,10.51842083,83.99,83.965,11.90972428]
["bitfinex","SOLUSD",1771002392567,10.51842083,83.99,83.966,0.66566221]
["bitfinex","SOLUSD",1771002393267,10.51842083,84.0,83.967,11.90944061]
["bitfinex","SOLUSD",1771002393668,44.84,84.008,83.971,0.66566221]
["bitfinex","SOLUSD",1771002393969,44.84,84.008,83.972,61.9]
["bitfinex","SOLUSD",1771002393970,10.51842083,84.0,83.972,61.9]
["bitfinex","SOLUSD",1771002394270,11.90376992,84.007,83.973,0.66566221]
["bitfinex","SOLUSD",1771002394466,10.51842083,84.0,83.973,0.66566221]
["bitfinex","SOLUSD",1771002394848,3.92656586,84.0,83.973,0.66566221]
["bitfinex","SOLUSD",1771002395350,11.90490362,83.999,83.973,0.66566221]
["bitfinex","SOLUSD",1771002395850,44.84,84.004,83.974,0.66566221]
["bitfinex","SOLUSD",1771002396766,3.92656586,84.0,83.974,0.66566221]
["bitfinex","SOLUSD",1771002397677,44.86,84.007,83.976,0.66566221]
["bitfinex","SOLUSD",1771002398166,15.82861878,84.02,83.981,0.66566221]
["bitfinex","SOLUSD",1771002398468,3.92656586,84.03,83.991,0.66566221]
["bitfinex","SOLUSD",1771002398765,3.92656586,84.03,83.975,41.67907114]
["bitfinex","SOLUSD",1771002398766,3.92656586,84.05,84.011,0.66566221]
["bitfinex","SOLUSD",1771002398970,3.92656586,84.06,84.021,0.66566221]
["bitfinex","SOLUSD",1771002399174,3.92656586,84.07,84.021,0.66566221]
["bitfinex","SOLUSD",1771002399763,3.92656586,84.05,84.023,0.66566221]
["bitfinex","SOLUSD",1771002399959,3.92656586,84.05,83.992,5.36086188]
["bitfinex","SOLUSD",1771002399960,3.92656586,84.04,84.001,0.66566221]
["bitfinex","SOLUSD",1771002400165,3.92656586,84.04,84.003,0.66566221]
["bitfinex","SOLUSD",1771002400358,3.92656586,84.04,84.005,0.66566221]
["bitfinex","SOLUSD",1771002400555,44.84,84.05,84.005,0.66566221]
["bitfinex","SOLUSD",1771002400871,10.50401192,84.06,84.011,0.66566221]
["bitfinex","SOLUSD",1771002401258,10.50401192,84.06,84.021,0.66566221]
["bitfinex","SOLUSD",1771002401670,10.50401192,84.05,84.021,0.66566221]
["bitfinex","SOLUSD",1771002401870,10.50401192,84.06,84.022,0.66566221]
["bitfinex","SOLUSD",1771002402269,10.50401192,84.05,84.022,0.66566221]
["bitfinex","SOLUSD",1771002402668,10.50401192,84.05,84.016,11.9024077]
["bitfinex","SOLUSD",1771002402864,10.50401192,84.04,84.016,11.9024077]
["bitfinex","SOLUSD",1771002403066,10.50401192,84.05,84.017,0.66566221]
["bitfinex","SOLUSD",1771002403275,44.82,84.053,84.017,0.66566221]
["bitfinex","SOLUSD",1771002403457,10.50401192,84.05,84.021,0.66566221]
["bitfinex","SOLUSD",1771002403770,11.89640609,84.059,84.023,0.66566221]
["bitfinex","SOLUSD",1771002404354,10.50401192,84.04,84.015,11.90263643]
["bitfinex","SOLUSD",1771002404560,10.50401192,84.05,84.016,0.66566221]
["bitfinex","SOLUSD",1771002406257,11.89640609,84.059,84.01,72.40401192]
["bitfinex","SOLUSD",1771002406258,11.89662477,84.058,84.021,0.66566221]
["bitfinex","SOLUSD",1771002406466,11.89662477,84.058,84.023,0.66566221]
["bitfinex","SOLUSD",1771002406776,11.89640609,84.059,84.023,0.66566221]
["bitfinex","SOLUSD",1771002407672,55.34401192,84.07,84.031,0.66566221]
["bitfinex","SOLUSD",1771002408262,11.89499101,84.069,84.033,0.66566221]
["bitfinex","SOLUSD",1771002408977,10.50401192,84.06,84.033,0.64566221]
["bitfinex","SOLUSD",1771002409274,10.50401192,84.05,84.02,43.32]
["bitfinex","SOLUSD",1771002409976,10.50401192,84.06,84.021,11.90178645]
["bitfinex","SOLUSD",1771002410375,44.84,84.069,84.03,10.50401192]
["bitfinex","SOLUSD",1771002410878,10.50401192,84.06,84.021,0.66061351]
["bitfinex","SOLUSD",1771002412280,10.50401192,84.05,84.024,11.90136151]
["bitfinex","SOLUSD",1771002412477,11.8978215,84.049,84.019,11.90194632]
["bitfinex","SOLUSD",1771002412986,10.50401192,84.03,84.01,0.66061351]
["bitfinex","SOLUSD",1771002413287,11.8978215,84.049,83.991,0.66061351]
["bitfinex","SOLUSD",1771002413288,10.50401192,84.02,83.991,0.66061351]
["bitfinex","SOLUSD",1771002413602,44.84,84.035,84.001,0.66061351]
["bitfinex","SOLUSD",1771002413889,11.8978215,84.049,84.021,0.66061351]
["bitfinex","SOLUSD",1771002414057,10.50401192,84.07,84.03,10.50401192]
["bitfinex","SOLUSD",1771002414257,10.50401192,84.07,84.031,0.66061351]
["bitfinex","SOLUSD",1771002414461,11.89513251,84.068,84.033,0.66061351]
["bitfinex","SOLUSD",1771002414657,10.50401192,84.07,84.033,0.66061351]
["bitfinex","SOLUSD",1771002414882,44.84,84.077,84.041,0.66061351]
["bitfinex","SOLUSD",1771002415075,44.84,84.077,84.041,0.64061351]
["bitfinex","SOLUSD",1771002415282,0.02832992,84.103,84.06,10.50401192]
["bitfinex","SOLUSD",1771002415588,22.59611824,84.09,84.05,10.50401192]
["bitfinex","SOLUSD",1771002415770,0.02832992,84.079,84.035,43.38]
["bitfinex","SOLUSD",1771002416384,0.02832992,84.079,84.032,41.65079969]
["bitfinex","SOLUSD",1771002416385,11.92190619,84.079,84.037,11.89952044]
["bitfinex","SOLUSD",1771002416569,10.50401192,84.07,84.037,11.89952044]
["bitfinex","SOLUSD",1771002416995,10.50401192,84.07,84.038,0.66061351]
["bitfinex","SOLUSD",1771002417285,11.92190619,84.079,84.041,0.66061351]
["bitfinex","SOLUSD",1771002417875,0.02832992,84.079,84.041,0.66061351]
["bitfinex","SOLUSD",1771002418383,11.92190619,84.079,84.041,0.66061351]
["bitfinex","SOLUSD",1771002419196,0.02761334,84.078,84.043,0.66061351]
["bitfinex","SOLUSD",1771002419373,10.50401192,84.07,84.038,0.66061351]
["bitfinex","SOLUSD",1771002419574,11.89357627,84.079,84.041,0.66061351]
["bitfinex","SOLUSD",1771002420266,11.89216411,84.089,84.051,0.66061351]
["bitfinex","SOLUSD",1771002420470,0.2,84.09,84.061,0.66061351]
["bitfinex","SOLUSD",1771002420672,12.09214799,84.09,84.061,0.66061351]
["bitfinex","SOLUSD",1771002420872,22.59615991,84.09,84.061,0.66061351]
["bitfinex","SOLUSD",1771002421080,0.2,84.09,84.061,0.66061351]
["bitfinex","SOLUSD",1771002421275,0.2,84.09,84.063,0.64566221]
["bitfinex","SOLUSD",1771002421486,11.89216187,84.089,84.063,0.64566221]
["bitfinex","SOLUSD",1771002421865,0.2,84.09,84.063,0.64566221]
["bitfinex","SOLUSD",1771002422184,0.2,84.1,84.062,41.63593537]
["bitfinex","SOLUSD",1771002422185,0.2,84.1,84.081,0.64566221]
["bitfinex","SOLUSD",1771002422576,0.2,84.11,84.08,10.50401192]
["bitfinex","SOLUSD",1771002422577,1e-08,84.11,84.091,0.64566221]
["bitfinex","SOLUSD",1771002422780,10.53131819,84.14,84.101,0.64566221]
["bitfinex","SOLUSD",1771002422990,0.02730627,84.139,84.101,0.64566221]
["bitfinex","SOLUSD",1771002423187,0.0272317,84.119,84.082,0.64566221]
["bitfinex","SOLUSD",1771002423381,3.91350479,84.11,84.082,0.64566221]
["bitfinex","SOLUSD",1771002423690,3.91350479,84.11,84.043,47.59427057]
["bitfinex","SOLUSD",1771002423691,3.91350479,84.1,84.074,0.64566221]
["bitfinex","SOLUSD",1771002424074,3.91350479,84.09,84.059,11.89640609]
["bitfinex","SOLUSD",1771002424370,11.88792068,84.119,84.081,0.64566221]
["bitfinex","SOLUSD",1771002424588,11.88738951,84.123,84.091,0.64566221]
["bitfinex","SOLUSD",1771002425384,29.71288652,84.139,84.062,4.61729252]
["bitfinex","SOLUSD",1771002425385,0.0270851,84.136,84.101,0.64566221]
["bitfinex","SOLUSD",1771002426494,11.91224922,84.138,84.101,0.64566221]
["bitfinex","SOLUSD",1771002426996,0.02701307,84.137,84.101,0.64566221]
["bitfinex","SOLUSD",1771002427302,0.02694186,84.118,84.084,11.89286903]
["bitfinex","SOLUSD",1771002427595,10.48366271,84.12,84.085,0.64566221]
["bitfinex","SOLUSD",1771002427795,11.88792068,84.119,84.085,0.64566221]
["bitfinex","SOLUSD",1771002428993,11.88792068,84.119,84.076,0.64566221]
["bitfinex","SOLUSD",1771002428994,0.02680189,84.109,84.076,0.64566221]
["bitfinex","SOLUSD",1771002429198,0.02680189,84.099,84.068,0.64566221]
["bitfinex","SOLUSD",1771002429376,10.48366271,84.08,84.054,44.00566221]
["bitfinex","SOLUSD",1771002430177,0.02680189,84.088,84.055,0.64566221]
["bitfinex","SOLUSD",1771002430382,11.89216187,84.089,84.055,0.64566221]
["bitfinex","SOLUSD",1771002430592,10.48366271,84.08,84.055,12.54263443]
["bitfinex","SOLUSD",1771002430905,0.0267331,84.079,84.054,43.36]
["bitfinex","SOLUSD",1771002431109,10.48366271,84.07,84.037,0.64566221]
["bitfinex","SOLUSD",1771002432603,11.89499101,84.069,84.037,12.54505472]
["bitfinex","SOLUSD",1771002432897,11.89499101,84.069,84.038,0.64566221]
["bitfinex","SOLUSD",1771002433084,11.89499101,84.069,84.029,0.64566221]
["bitfinex","SOLUSD",1771002433085,10.48366271,84.06,84.029,0.64566221]
["bitfinex","SOLUSD",1771002433996,10.51019417,84.06,84.029,0.64566221]
["bitfinex","SOLUSD",1771002434400,10.51012849,84.05,84.021,0.64566221]
["bitfinex","SOLUSD",1771002434588,10.51012849,84.05,84.002,29.76085353]
["bitfinex","SOLUSD",1771002434589,11.90065334,84.029,84.005,0.64566221]
["bitfinex","SOLUSD",1771002434999,11.89976687,84.036,84.007,0.64566221]
["bitfinex","SOLUSD",1771002435497,10.48366271,84.03,84.007,0.64566221]
["bitfinex","SOLUSD",1771002435686,10.48366271,84.03,83.986,43.38]
["bitfinex","SOLUSD",1771002435687,10.48366271,84.02,83.987,0.64566221]
["bitfinex","SOLUSD",1771002435887,10.48366271,84.01,83.987,0.64566221]
["bitfinex","SOLUSD",1771002436091,10.48366271,84.02,83.987,0.64566221]
["bitfinex","SOLUSD",1771002436785,11.90206976,84.019,83.988,11.90646282]
["bitfinex","SOLUSD",1771002437211,10.48366271,84.01,83.987,0.64566221]
["bitfinex","SOLUSD",1771002437384,10.48366271,84.01,83.979,12.553399]
["bitfinex","SOLUSD",1771002437702,10.48366271,84.01,83.98,0.64566221]
["bitfinex","SOLUSD",1771002438202,10.48366271,84.01,83.981,0.64566221]
["bitfinex","SOLUSD",1771002438902,10.48366271,84.0,83.972,0.64566221]
["bitfinex","SOLUSD",1771002439084,10.48366271,83.99,83.961,0.64566221]
["bitfinex","SOLUSD",1771002439400,10.48366271,83.98,83.961,0.64566221]
["bitfinex","SOLUSD",1771002439599,44.74,83.998,83.961,0.64566221]
["bitfinex","SOLUSD",1771002440796,44.74,83.998,83.963,0.64566221]
["bitfinex","SOLUSD",1771002441688,56.64518446,83.998,83.963,0.64566221]
["bitfinex","SOLUSD",1771002441998,10.48366271,83.97,83.949,11.91185412]
["bitfinex","SOLUSD",1771002442200,10.48366271,83.97,83.945,0.64566221]
["bitfinex","SOLUSD",1771002442381,10.48366271,83.97,83.93,10.58366271]
["bitfinex","SOLUSD",1771002442382,10.48366271,83.96,83.933,12.55992715]
["bitfinex","SOLUSD",1771002443200,11.91057539,83.959,83.933,0.64566221]
["bitfinex","SOLUSD",1771002443403,4.61729252,83.991,83.933,0.64566221]
["bitfinex","SOLUSD",1771002443404,10.48366271,83.99,83.95,10.48366271]
["bitfinex","SOLUSD",1771002443703,11.90518709,83.997,83.96,10.48366271]
["bitfinex","SOLUSD",1771002444199,0.62958457,83.989,83.95,10.48366271]
["bitfinex","SOLUSD",1771002444411,10.48366271,83.98,83.94,10.48366271]
["bitfinex","SOLUSD",1771002444712,10.48366271,83.97,83.941,43.46]
["bitfinex","SOLUSD",1771002444912,10.48366271,83.97,83.933,0.64566221]
["bitfinex","SOLUSD",1771002444913,0.62958457,83.959,83.933,0.64566221]
["bitfinex","SOLUSD",1771002445082,11.90915695,83.969,83.933,0.64566221]
["bitfinex","SOLUSD",1771002445083,0.62958457,83.968,83.933,0.64566221]
["bitfinex","SOLUSD",1771002445281,47.60454346,84.026,83.933,0.64566221]
["bitfinex","SOLUSD",1771002445282,10.48366271,83.98,83.94,10.48366271]
["bitfinex","SOLUSD",1771002445707,0.62958457,83.987,83.95,10.48366271]
["bitfinex","SOLUSD",1771002446010,11.90715678,83.984,83.95,10.48366271]
["bitfinex","SOLUSD",1771002446507,10.48366271,83.98,83.941,43.46]
["bitfinex","SOLUSD",1771002446913,10.48366271,83.97,83.939,43.48]
["bitfinex","SOLUSD",1771002447083,10.48366271,83.96,83.939,43.48]
["bitfinex","SOLUSD",1771002447405,0.62958457,83.959,83.926,11.91525842]
["bitfinex","SOLUSD",1771002448396,10.48366271,83.95,83.921,11.91583952]
["bitfinex","SOLUSD",1771002448605,0.62958457,83.959,83.921,11.91583952]
["bitfinex","SOLUSD",1771002449092,0.62958457,83.959,83.921,41.70576099]
["bitfinex","SOLUSD",1771002449303,0.62958457,83.959,83.922,0.63175672]
["bitfinex","SOLUSD",1771002449799,11.9094732,83.967,83.931,0.63175672]
["bitfinex","SOLUSD",1771002450004,10.48366271,83.96,83.931,0.63175672]
["bitfinex","SOLUSD",1771002450214,0.62958457,83.959,83.931,0.63175672]
["bitfinex","SOLUSD",1771002451112,22.43897329,83.96,83.933,0.62045283]
["bitfinex","SOLUSD",1771002451328,0.60424433,83.959,83.933,0.62045283]
["bitfinex","SOLUSD",1771002451612,0.60424433,83.959,83.927,11.91500293]
["bitfinex","SOLUSD",1771002451915,0.60424433,83.959,83.928,0.62045283]
["bitfinex","SOLUSD",1771002452121,10.5285388,83.95,83.929,0.62045283]
["bitfinex","SOLUSD",1771002452288,0.60424433,83.959,83.929,0.62045283]
["bitfinex","SOLUSD",1771002452702,12.51481972,83.959,83.929,0.62045283]
["bitfinex","SOLUSD",1771002453102,12.51481972,83.959,83.93,11.91469081]
["bitfinex","SOLUSD",1771002453304,0.60424433,83.959,83.931,0.62045283]
["bitfinex","SOLUSD",1771002454008,11.91071726,83.958,83.931,0.62045283]
["bitfinex","SOLUSD",1771002454713,10.5285388,83.97,83.931,0.62045283]
["bitfinex","SOLUSD",1771002454910,0.60424433,83.959,83.932,61.9]
["bitfinex","SOLUSD",1771002455096,0.60424433,83.959,83.925,11.91540065]
["bitfinex","SOLUSD",1771002455097,11.91071726,83.958,83.925,11.91540065]
["bitfinex","SOLUSD",1771002455409,10.5285388,83.95,83.925,11.91540065]
["bitfinex","SOLUSD",1771002455803,0.60424433,83.949,83.924,0.62045283]
["bitfinex","SOLUSD",1771002456015,0.60424433,83.941,83.921,11.91589813]
["bitfinex","SOLUSD",1771002456312,0.60424433,83.957,83.922,0.62045283]
["bitfinex","SOLUSD",1771002456823,10.5285388,83.95,83.923,0.62045283]
["bitfinex","SOLUSD",1771002457327,10.5285388,83.95,83.925,0.58839611]
["bitfinex","SOLUSD",1771002457702,11.91098708,83.957,83.925,0.58839611]
["bitfinex","SOLUSD",1771002458200,10.5285388,83.95,83.925,0.58839611]
["bitfinex","SOLUSD",1771002459320,10.5285388,83.95,83.926,11.91525868]
["bitfinex","SOLUSD",1771002460533,2.88067,104.75,83.863,0.58839611]
["bitfinex","SOLUSD",1771002460534,4.61729252,83.937,83.863,0.58839611]
["bitfinex","SOLUSD",1771002460708,10.5285388,83.91,83.875,0.58839611]
["bitfinex","SOLUSD",1771002460901,0.62359887,83.918,83.881,0.58839611]
["bitfinex","SOLUSD",1771002461515,10.5285388,83.91,83.882,0.58839611]
["bitfinex","SOLUSD",1771002462524,10.5285388,83.91,83.883,11.92136666]
["bitfinex","SOLUSD",1771002462725,10.5285388,83.91,83.881,43.64]
["bitfinex","SOLUSD",1771002462726,11.91767271,83.909,83.884,0.58839611]
["bitfinex","SOLUSD",1771002462926,10.5285388,83.9,83.881,43.64]
["bitfinex","SOLUSD",1771002463132,10.5285388,83.89,83.87,0.1]
["bitfinex","SOLUSD",1771002463694,10.5285388,83.88,83.87,0.1]
["bitfinex","SOLUSD",1771002464316,0.62359887,83.898,83.87,0.68839611]
["bitfinex","SOLUSD",1771002464518,10.5285388,83.89,83.87,0.1]
["bitfinex","SOLUSD",1771002465619,10.5285388,83.88,83.87,0.1]
["bitfinex","SOLUSD",1771002466000,0.62359887,83.888,83.87,0.1]
["bitfinex","SOLUSD",1771002466318,11.91924165,83.898,83.871,0.58839611]
["bitfinex","SOLUSD",1771002466514,10.5285388,83.89,83.871,0.58839611]
["bitfinex","SOLUSD",1771002466720,11.92051401,83.889,83.87,0.1]
["bitfinex","SOLUSD",1771002466917,0.62359887,83.898,83.87,0.1]
["bitfinex","SOLUSD",1771002467300,10.5285388,83.89,83.87,0.1]
["bitfinex","SOLUSD",1771002467516,10.5285388,83.89,83.871,11.92307233]
["bitfinex","SOLUSD",1771002467715,0.62359887,83.879,83.86,0.1]
["bitfinex","SOLUSD",1771002467915,0.62359887,83.869,83.838,11.92772828]
["bitfinex","SOLUSD",1771002468119,10.5285388,83.86,83.841,11.92733865]
["bitfinex","SOLUSD",1771002468321,10.5285388,83.86,83.836,0.58839611]
["bitfinex","SOLUSD",1771002468637,10.5285388,83.86,83.839,11.92759893]
["bitfinex","SOLUSD",1771002469004,11.92349883,83.868,83.837,11.92790772]
["bitfinex","SOLUSD",1771002469201,10.5285388,83.86,83.836,0.58839611]
["bitfinex","SOLUSD",1771002469401,9.5285388,83.86,83.836,0.58839611]
["bitfinex","SOLUSD",1771002469802,11.92349883,83.868,83.836,0.58839611]
["bitfinex","SOLUSD",1771002470102,10.5285388,83.86,83.833,16.62]
["bitfinex","SOLUSD",1771002471005,0.62359887,83.868,83.84,0.68839611]
["bitfinex","SOLUSD",1771002471316,10.5285388,83.86,83.84,0.68839611]
["bitfinex","SOLUSD",1771002471704,10.5285388,83.87,83.84,0.68839611]
["bitfinex","SOLUSD",1771002471911,10.5285388,83.86,83.84,0.68839611]
["bitfinex","SOLUSD",1771002472417,0.62359887,83.869,83.84,0.68839611]
["bitfinex","SOLUSD",1771002473206,11.92201943,83.879,83.842,0.58839611]
["bitfinex","SOLUSD",1771002473406,12.5456183,83.879,83.842,0.58839611]
["bitfinex","SOLUSD",1771002473606,10.5285388,83.87,83.842,0.58839611]
["bitfinex","SOLUSD",1771002473824,0.62359887,83.878,83.842,0.58839611]
["bitfinex","SOLUSD",1771002474523,10.5285388,83.89,83.851,0.58839611]
["bitfinex","SOLUSD",1771002474902,11.15213767,83.89,83.851,0.58839611]
["bitfinex","SOLUSD",1771002475207,10.5285388,83.88,83.853,0.58839611]
["bitfinex","SOLUSD",1771002475411,0.62359887,83.889,83.853,0.58839611]
["bitfinex","SOLUSD",1771002475611,10.5285388,83.88,83.853,0.58839611]
["bitfinex","SOLUSD",1771002476009,0.62359887,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1771002476341,10.5285388,83.86,83.84,0.1]
["bitfinex","SOLUSD",1771002477434,0.62359887,83.869,83.84,0.68839611]
["bitfinex","SOLUSD",1771002478819,0.62359887,83.867,83.833,0.58839611]
["bitfinex","SOLUSD",1771002479021,10.5285388,83.87,83.834,0.58839611]
["bitfinex","SOLUSD",1771002479218,10.5285388,83.87,83.83,10.6285388]
["bitfinex","SOLUSD",1771002479219,29.8003236,83.892,83.841,0.58839611]
["bitfinex","SOLUSD",1771002479421,0.62359887,83.889,83.851,0.58839611]
["bitfinex","SOLUSD",1771002479625,0.62359887,83.879,83.851,0.58839611]
["bitfinex","SOLUSD",1771002480236,0.62359887,83.889,83.851,0.58839611]
["bitfinex","SOLUSD",1771002480526,10.5285388,83.87,83.84,0.58839611]
["bitfinex","SOLUSD",1771002480731,10.5285388,83.87,83.841,0.62216058]
["bitfinex","SOLUSD",1771002480941,10.5285388,83.89,83.851,0.62216058]
["bitfinex","SOLUSD",1771002481117,0.58410005,83.889,83.851,0.62216058]
["bitfinex","SOLUSD",1771002481315,11.92065611,83.888,83.853,0.62216058]
["bitfinex","SOLUSD",1771002481520,0.58410005,83.887,83.853,0.62216058]
["bitfinex","SOLUSD",1771002482613,0.58410005,83.869,83.846,43.72]
["bitfinex","SOLUSD",1771002483113,0.58410005,83.859,83.833,12.55063743]
["bitfinex","SOLUSD",1771002483317,0.58410005,83.869,83.836,0.62216058]
["bitfinex","SOLUSD",1771002483934,44.5,83.89,83.835,41.74867298]
["bitfinex","SOLUSD",1771002483935,12.50608423,83.879,83.841,0.62216058]
["bitfinex","SOLUSD",1771002484432,0.58410005,83.879,83.841,0.62216058]
["bitfinex","SOLUSD",1771002484641,10.5285388,83.88,83.851,0.62216058]
["bitfinex","SOLUSD",1771002484836,22.45042095,83.88,83.851,0.62216058]
["bitfinex","SOLUSD",1771002485052,10.5285388,83.87,83.83,0.1]
["bitfinex","SOLUSD",1771002485235,12.50717238,83.871,83.833,0.62216058]
["bitfinex","SOLUSD",1771002485438,0.58410005,83.859,83.83,0.1]
["bitfinex","SOLUSD",1771002485742,10.5285388,83.85,83.83,12.0288016]
["bitfinex","SOLUSD",1771002485933,0.58410005,83.859,83.833,11.92847685]
["bitfinex","SOLUSD",1771002486317,0.58410005,83.859,83.83,0.1]
["bitfinex","SOLUSD",1771002486713,0.58410005,83.839,83.808,11.93203512]
["bitfinex","SOLUSD",1771002487031,0.58410005,83.839,83.773,6.22244978]
["bitfinex","SOLUSD",1771002487032,10.5285388,83.83,83.801,0.62216058]
["bitfinex","SOLUSD",1771002487337,10.5285388,83.84,83.811,0.62216058]
["bitfinex","SOLUSD",1771002487638,22.45602103,83.84,83.811,0.62216058]
["bitfinex","SOLUSD",1771002488020,11.92659799,83.847,83.811,0.62216058]
["bitfinex","SOLUSD",1771002488230,10.5285388,83.85,83.811,0.62216058]
["bitfinex","SOLUSD",1771002488420,11.92620067,83.849,83.821,0.62216058]
["bitfinex","SOLUSD",1771002488937,12.50603521,83.879,83.841,0.62216058]
["bitfinex","SOLUSD",1771002489322,11.92193516,83.879,83.843,0.62216058]
["bitfinex","SOLUSD",1771002489536,10.5285388,83.87,83.843,0.62216058]
["bitfinex","SOLUSD",1771002489737,10.5285388,83.88,83.843,0.62216058]
["bitfinex","SOLUSD",1771002489933,0.58410005,83.879,83.843,0.62216058]
["bitfinex","SOLUSD",1771002491646,11.9220773,83.878,83.845,0.62216058]
["bitfinex","SOLUSD",1771002492339,0.58410005,83.877,83.845,0.62216058]
["bitfinex","SOLUSD",1771002492933,10.5285388,83.87,83.845,0.62216058]
["bitfinex","SOLUSD",1771002494252,11.92335666,83.869,83.845,0.62216058]
["bitfinex","SOLUSD",1771002494751,0.58410005,83.849,83.817,0.62216058]
["bitfinex","SOLUSD",1771002494932,10.5285388,83.84,83.812,0.62216058]
["bitfinex","SOLUSD",1771002495126,0.58410005,83.839,83.806,43.8]
["bitfinex","SOLUSD",1771002495336,10.5285388,83.83,83.806,43.8]
["bitfinex","SOLUSD",1771002495851,10.5285388,83.82,83.792,0.62216058]
["bitfinex","SOLUSD",1771002496152,10.5285388,83.82,83.795,11.93381537]
["bitfinex","SOLUSD",1771002496529,10.5285388,83.83,83.796,0.62216058]
["bitfinex","SOLUSD",1771002496946,11.92904603,83.829,83.796,0.62216058]
["bitfinex","SOLUSD",1771002497337,12.51314608,83.829,83.796,0.62216058]
["bitfinex","SOLUSD",1771002497949,10.5285388,83.82,83.796,0.62216058]
["bitfinex","SOLUSD",1771002498248,11.93046922,83.819,83.796,0.62216058]
["bitfinex","SOLUSD",1771002498441,11.93046922,83.819,83.787,11.93502571]
["bitfinex","SOLUSD",1771002498748,11.11263885,83.83,83.791,0.62216058]
["bitfinex","SOLUSD",1771002498939,23.04163892,83.83,83.791,0.62216058]
["bitfinex","SOLUSD",1771002500452,23.04163892,83.83,83.78,0.19326797]
["bitfinex","SOLUSD",1771002500453,10.5285388,83.82,83.782,0.62216058]
["bitfinex","SOLUSD",1771002500649,12.51310012,83.83,83.79,10.5285388]
["bitfinex","SOLUSD",1771002500833,11.92904603,83.829,83.791,0.62216058]
["bitfinex","SOLUSD",1771002501250,0.58410005,83.828,83.791,0.62216058]
["bitfinex","SOLUSD",1771002501432,10.5285388,83.82,83.791,0.62216058]
["bitfinex","SOLUSD",1771002501752,10.5285388,83.8,83.78,0.19326797]
["bitfinex","SOLUSD",1771002502426,11.93331662,83.799,83.78,0.19326797]
["bitfinex","SOLUSD",1771002503055,0.58410005,83.798,83.78,0.19326797]
["bitfinex","SOLUSD",1771002503238,0.58410005,83.798,83.762,0.62216058]
["bitfinex","SOLUSD",1771002503239,10.94468669,83.79,83.762,0.62216058]
["bitfinex","SOLUSD",1771002503440,41.76660818,83.799,83.752,0.62216058]
["bitfinex","SOLUSD",1771002503441,10.5285388,83.78,83.752,0.62216058]
["bitfinex","SOLUSD",1771002503833,0.41614789,83.779,83.743,44.44216058]
["bitfinex","SOLUSD",1771002504039,0.41614789,83.779,83.749,0.62216058]
["bitfinex","SOLUSD",1771002504342,11.93474083,83.789,83.753,0.62216058]
["bitfinex","SOLUSD",1771002505061,10.5285388,83.78,83.753,0.62216058]
["bitfinex","SOLUSD",1771002505862,11.93474083,83.789,83.753,0.62216058]
["bitfinex","SOLUSD",1771002506356,11.93616538,83.779,83.753,0.62216058]
["bitfinex","SOLUSD",1771002507554,0.40683809,83.778,83.74,11.9416769]
["bitfinex","SOLUSD",1771002507752,10.5285388,83.77,83.741,0.62216058]
["bitfinex","SOLUSD",1771002507952,10.5285388,83.77,83.749,0.62216058]
["bitfinex","SOLUSD",1771002508555,42.18341693,83.779,83.749,0.62216058]
["bitfinex","SOLUSD",1771002508556,10.5285388,83.78,83.751,0.62216058]
["bitfinex","SOLUSD",1771002508956,0.40457709,83.769,83.735,11.94241561]
["bitfinex","SOLUSD",1771002509263,10.5285388,83.76,83.735,11.94241561]
["bitfinex","SOLUSD",1771002510055,4.61729252,83.793,83.748,5.03313445]
["bitfinex","SOLUSD",1771002510358,22.467496,83.76,83.748,5.03313445]
["bitfinex","SOLUSD",1771002510744,10.5285388,83.76,83.748,5.03313445]
["bitfinex","SOLUSD",1771002510945,10.57836909,83.76,83.748,5.03313445]
["bitfinex","SOLUSD",1771002511164,41.7800697,83.772,83.748,5.03313445]
["bitfinex","SOLUSD",1771002511356,10.57836909,83.76,83.748,5.03313445]
["bitfinex","SOLUSD",1771002511961,41.7800697,83.772,83.749,0.5964495]
["bitfinex","SOLUSD",1771002511962,10.57836909,83.77,83.749,0.5964495]
["bitfinex","SOLUSD",1771002512560,10.57836909,83.78,83.749,0.5964495]
["bitfinex","SOLUSD",1771002512754,10.57836909,83.78,83.749,12.53689057]
["bitfinex","SOLUSD",1771002513062,10.57836909,83.77,83.75,0.5964495]
["bitfinex","SOLUSD",1771002513265,10.57836909,83.76,83.748,5.03313445]
["bitfinex","SOLUSD",1771002514760,10.57836909,83.77,83.749,0.5964495]
["bitfinex","SOLUSD",1771002515059,11.93630786,83.778,83.75,0.5964495]
["bitfinex","SOLUSD",1771002515462,10.57836909,83.79,83.751,0.5964495]
["bitfinex","SOLUSD",1771002516059,10.57836909,83.78,83.751,0.5964495]
["bitfinex","SOLUSD",1771002516245,10.57836909,83.77,83.751,0.5964495]
["bitfinex","SOLUSD",1771002516452,10.57836909,83.77,83.748,5.03313445]
["bitfinex","SOLUSD",1771002516453,22.51154331,83.8,83.761,0.5964495]
["bitfinex","SOLUSD",1771002516653,10.57836909,83.79,83.761,0.5964495]
["bitfinex","SOLUSD",1771002516955,29.83008781,83.808,83.763,0.5964495]
["bitfinex","SOLUSD",1771002517155,10.57836909,83.79,83.771,0.5964495]
["bitfinex","SOLUSD",1771002517358,10.57836909,83.8,83.771,0.5964495]
["bitfinex","SOLUSD",1771002517558,41.76012981,83.812,83.771,0.5964495]
["bitfinex","SOLUSD",1771002517854,10.57836909,83.78,83.751,0.5964495]
["bitfinex","SOLUSD",1771002518045,10.57836909,83.79,83.751,0.5964495]
["bitfinex","SOLUSD",1771002518669,44.42,83.811,83.751,0.5964495]
["bitfinex","SOLUSD",1771002518869,10.57836909,83.78,83.751,0.5964495]
["bitfinex","SOLUSD",1771002519070,11.93616538,83.779,83.753,0.5964495]
["bitfinex","SOLUSD",1771002519770,11.93331662,83.799,83.753,0.5964495]
["bitfinex","SOLUSD",1771002519964,10.57836909,83.78,83.753,0.5964495]
["bitfinex","SOLUSD",1771002520963,10.57836909,83.76,83.748,5.03313445]
["bitfinex","SOLUSD",1771002521966,11.93645033,83.777,83.748,5.03313445]
["bitfinex","SOLUSD",1771002522158,10.57836909,83.76,83.748,5.03313445]
["bitfinex","SOLUSD",1771002522965,10.57836909,83.77,83.748,5.03313445]
["bitfinex","SOLUSD",1771002523272,10.57836909,83.77,83.749,0.5964495]
["bitfinex","SOLUSD",1771002523455,10.57836909,83.79,83.751,0.5964495]
["bitfinex","SOLUSD",1771002523657,10.57836909,83.79,83.749,11.94044107]
["bitfinex","SOLUSD",1771002523658,10.57836909,83.78,83.761,0.5964495]
["bitfinex","SOLUSD",1771002523868,10.57836909,83.78,83.749,41.79154376]
["bitfinex","SOLUSD",1771002523869,10.57836909,83.78,83.75,0.5964495]
["bitfinex","SOLUSD",1771002524066,10.57836909,83.77,83.75,0.5964495]
["bitfinex","SOLUSD",1771002524363,10.57836909,83.78,83.751,0.5964495]
["bitfinex","SOLUSD",1771002525473,11.93616538,83.779,83.751,0.5964495]
["bitfinex","SOLUSD",1771002525875,10.57836909,83.77,83.751,0.5964495]
["bitfinex","SOLUSD",1771002526182,10.57836909,83.77,83.749,0.5964495]
["bitfinex","SOLUSD",1771002526378,10.57836909,83.77,83.748,5.03313445]
["bitfinex","SOLUSD",1771002526583,10.57836909,83.77,83.749,12.53689057]
["bitfinex","SOLUSD",1771002526975,10.57836909,83.77,83.75,0.5964495]
["bitfinex","SOLUSD",1771002527184,22.51441726,83.78,83.75,0.5964495]
["bitfinex","SOLUSD",1771002527561,10.57836909,83.77,83.748,5.03313445]
["bitfinex","SOLUSD",1771002527775,22.51441726,83.78,83.75,0.5964495]
["bitfinex","SOLUSD",1771002528267,10.57836909,83.77,83.75,0.5964495]
["bitfinex","SOLUSD",1771002528466,22.51441726,83.78,83.75,0.5964495]
["bitfinex","SOLUSD",1771002529081,29.83688574,83.789,83.75,0.5964495]
["bitfinex","SOLUSD",1771002529381,10.57836909,83.78,83.75,0.5964495]
["bitfinex","SOLUSD",1771002529767,10.57836909,83.77,83.748,5.03313445]
["bitfinex","SOLUSD",1771002530882,10.57836909,83.76,83.748,5.03313445]
["bitfinex","SOLUSD",1771002531288,10.57836909,83.77,83.748,5.03313445]
["bitfinex","SOLUSD",1771002531464,10.57836909,83.76,83.748,5.03313445]
["bitfinex","SOLUSD",1771002531668,10.57836909,83.77,83.748,5.03313445]
["bitfinex","SOLUSD",1771002531884,11.93759027,83.769,83.748,5.03313445]
["bitfinex","SOLUSD",1771002532273,11.93647506,83.777,83.75,0.5964495]
["bitfinex","SOLUSD",1771002532467,12.48673775,83.777,83.749,10.53689057]
["bitfinex","SOLUSD",1771002533184,0.55026269,83.777,83.749,10.53689057]
["bitfinex","SOLUSD",1771002533383,11.93616538,83.779,83.749,10.53689057]
["bitfinex","SOLUSD",1771002533691,10.57836909,83.78,83.749,10.53689057]
["bitfinex","SOLUSD",1771002533882,22.51444954,83.78,83.75,10.57836909]
["bitfinex","SOLUSD",1771002534080,22.51444954,83.78,83.749,10.53689057]
["bitfinex","SOLUSD",1771002534268,10.57836909,83.77,83.748,5.03313445]
["bitfinex","SOLUSD",1771002534463,0.5472594,83.769,83.748,5.03313445]
["bitfinex","SOLUSD",1771002535085,0.5472594,83.759,83.748,1e-08]
["bitfinex","SOLUSD",1771002535276,10.57836909,83.76,83.748,1e-08]
["bitfinex","SOLUSD",1771002535479,0.54560876,83.759,83.748,1e-08]
["bitfinex","SOLUSD",1771002535676,44.44,83.774,83.72,0.68390937]
["bitfinex","SOLUSD",1771002535677,0.54560876,83.749,83.72,0.68390937]
["bitfinex","SOLUSD",1771002535871,11.94058365,83.748,83.72,0.68390937]
["bitfinex","SOLUSD",1771002536072,11.94058365,83.748,83.72,12.62845139]
["bitfinex","SOLUSD",1771002536271,0.54560876,83.749,83.72,12.62845139]
["bitfinex","SOLUSD",1771002536272,11.94007597,83.752,83.721,0.58390937]
["bitfinex","SOLUSD",1771002536473,10.57836909,83.75,83.721,0.58390937]
["bitfinex","SOLUSD",1771002536884,44.44,83.774,83.72,0.1]
["bitfinex","SOLUSD",1771002536885,0.54397708,83.768,83.731,0.58390937]
["bitfinex","SOLUSD",1771002537081,0.54236415,83.759,83.731,0.58390937]
["bitfinex","SOLUSD",1771002537389,10.57836909,83.75,83.722,0.58390937]
["bitfinex","SOLUSD",1771002537776,10.57836909,83.75,83.723,11.94414915]
["bitfinex","SOLUSD",1771002537974,0.54076973,83.748,83.72,0.1]
["bitfinex","SOLUSD",1771002538172,10.57836909,83.74,83.72,0.1]
["bitfinex","SOLUSD",1771002538585,0.54076973,83.748,83.72,0.1]
["bitfinex","SOLUSD",1771002538791,0.54076973,83.748,83.72,0.68390937]
["bitfinex","SOLUSD",1771002539689,10.57836909,83.74,83.72,0.68390937]
["bitfinex","SOLUSD",1771002539890,11.94072623,83.747,83.72,0.68390937]
["bitfinex","SOLUSD",1771002540092,0.53763564,83.749,83.72,0.1]
["bitfinex","SOLUSD",1771002540288,0.53763564,83.749,83.72,0.68390937]
["bitfinex","SOLUSD",1771002540495,10.57836909,83.75,83.72,0.68390937]
["bitfinex","SOLUSD",1771002540990,44.95763564,83.757,83.72,0.68390937]
["bitfinex","SOLUSD",1771002540991,10.57836909,83.77,83.74,10.57836909]
["bitfinex","SOLUSD",1771002541205,10.57836909,83.76,83.73,0.56054035]
["bitfinex","SOLUSD",1771002541487,10.57836909,83.75,83.721,0.56054035]
["bitfinex","SOLUSD",1771002542086,10.57836909,83.75,83.723,0.56054035]
["bitfinex","SOLUSD",1771002542767,0.51069256,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1771002542967,0.51069256,83.749,83.723,0.56054035]
["bitfinex","SOLUSD",1771002543193,10.57836909,83.74,83.72,0.1]
["bitfinex","SOLUSD",1771002544290,10.57836909,83.74,83.721,0.56054035]
["bitfinex","SOLUSD",1771002544995,10.57836909,83.75,83.721,0.56054035]
["bitfinex","SOLUSD",1771002545200,10.57836909,83.77,83.741,0.56054035]
["bitfinex","SOLUSD",1771002545495,11.93653521,83.777,83.741,0.56054035]
["bitfinex","SOLUSD",1771002545696,10.57836909,83.77,83.741,0.56054035]
["bitfinex","SOLUSD",1771002546078,11.93759027,83.769,83.741,0.56054035]
["bitfinex","SOLUSD",1771002546277,11.93697438,83.774,83.742,11.94143918]
["bitfinex","SOLUSD",1771002546479,10.57836909,83.77,83.743,0.56054035]
["bitfinex","SOLUSD",1771002547093,0.51069256,83.785,83.743,0.56054035]
["bitfinex","SOLUSD",1771002547279,10.57836909,83.77,83.743,0.56054035]
["bitfinex","SOLUSD",1771002548201,41.77358715,83.785,83.718,0.56054035]
["bitfinex","SOLUSD",1771002548202,0.51069256,83.749,83.718,0.56054035]
["bitfinex","SOLUSD",1771002548378,10.57836909,83.74,83.718,0.56054035]
["bitfinex","SOLUSD",1771002548580,11.08906165,83.74,83.711,11.94572093]
["bitfinex","SOLUSD",1771002548895,10.57836909,83.73,83.709,0.56054035]
["bitfinex","SOLUSD",1771002549599,0.51069256,83.729,83.69,0.56054035]
["bitfinex","SOLUSD",1771002549796,0.51069256,83.729,83.682,29.87477799]
["bitfinex","SOLUSD",1771002549797,10.57836909,83.71,83.684,0.56054035]
["bitfinex","SOLUSD",1771002550180,10.57836909,83.71,83.686,0.56054035]
["bitfinex","SOLUSD",1771002550782,11.94480351,83.719,83.686,0.56054035]
["bitfinex","SOLUSD",1771002551208,10.57836909,83.72,83.686,0.56054035]
["bitfinex","SOLUSD",1771002551403,10.57836909,83.72,83.685,41.8235048]
["bitfinex","SOLUSD",1771002551404,0.51069256,83.709,83.685,11.9495728]
["bitfinex","SOLUSD",1771002551583,10.57836909,83.71,83.685,11.9495728]
["bitfinex","SOLUSD",1771002551781,10.57836909,83.7,83.665,0.56054035]
["bitfinex","SOLUSD",1771002551982,0.51069256,83.71,83.671,0.56054035]
["bitfinex","SOLUSD",1771002552300,11.94614677,83.709,83.673,0.56054035]
["bitfinex","SOLUSD",1771002552501,47.76762824,83.739,83.673,0.56054035]
["bitfinex","SOLUSD",1771002552502,0.22,83.877,83.673,0.56054035]
["bitfinex","SOLUSD",1771002552684,10.57836909,83.71,83.673,44.58054035]
["bitfinex","SOLUSD",1771002552885,10.57836909,83.71,83.674,0.56054035]
["bitfinex","SOLUSD",1771002553096,10.57836909,83.72,83.681,0.56054035]
["bitfinex","SOLUSD",1771002553302,0.51069256,83.729,83.681,0.56054035]
["bitfinex","SOLUSD",1771002553491,10.57836909,83.71,83.681,0.56054035]
["bitfinex","SOLUSD",1771002553894,11.08906165,83.72,83.681,0.56054035]
["bitfinex","SOLUSD",1771002554201,10.57836909,83.74,83.703,0.56054035]
["bitfinex","SOLUSD",1771002554888,10.57836909,83.73,83.703,0.56054035]
["bitfinex","SOLUSD",1771002556002,0.51069256,83.748,83.711,0.56054035]
["bitfinex","SOLUSD",1771002556405,0.51069256,83.748,83.702,41.81501038]
["bitfinex","SOLUSD",1771002556406,0.51069256,83.739,83.702,0.56054035]
["bitfinex","SOLUSD",1771002556584,10.57836909,83.73,83.702,0.56054035]
["bitfinex","SOLUSD",1771002556897,0.51069256,83.739,83.702,0.56054035]
["bitfinex","SOLUSD",1771002558411,10.57836909,83.73,83.704,0.56054035]
["bitfinex","SOLUSD",1771002558725,0.51069256,83.737,83.704,0.56054035]
["bitfinex","SOLUSD",1771002559013,10.57836909,83.74,83.704,0.56054035]
["bitfinex","SOLUSD",1771002560605,10.57836909,83.74,83.706,0.56054035]
["bitfinex","SOLUSD",1771002561095,12.45061856,83.739,83.706,0.56054035]
["bitfinex","SOLUSD",1771002561405,10.57836909,83.74,83.706,0.56054035]
["bitfinex","SOLUSD",1771002561786,22.5202049,83.74,83.706,0.56054035]
["bitfinex","SOLUSD",1771002562290,23.02655367,83.74,83.706,0.56054035]
["bitfinex","SOLUSD",1771002562485,0.50634877,83.739,83.706,0.56054035]
["bitfinex","SOLUSD",1771002562886,0.50634877,83.739,83.707,11.94643219]
["bitfinex","SOLUSD",1771002563108,11.9420096,83.738,83.708,0.56054035]
["bitfinex","SOLUSD",1771002563399,0.50516803,83.737,83.708,0.56054035]
["bitfinex","SOLUSD",1771002563606,10.57836909,83.73,83.708,0.56054035]
["bitfinex","SOLUSD",1771002563803,0.50516803,83.737,83.708,0.56054035]
["bitfinex","SOLUSD",1771002564906,0.50516803,83.737,83.71,0.56054035]
["bitfinex","SOLUSD",1771002565104,11.94229483,83.736,83.71,0.56054035]
["bitfinex","SOLUSD",1771002565304,12.44514191,83.736,83.71,0.56054035]
["bitfinex","SOLUSD",1771002566309,0.50170657,83.729,83.709,11.94614677]
["bitfinex","SOLUSD",1771002566710,3.9517151,83.72,83.696,44.14]
["bitfinex","SOLUSD",1771002566918,3.9517151,83.72,83.697,11.94785954]
["bitfinex","SOLUSD",1771002567210,0.50170657,83.726,83.697,11.94785954]
["bitfinex","SOLUSD",1771002567415,0.50057915,83.719,83.691,0.56054035]
["bitfinex","SOLUSD",1771002567794,4.45229425,83.71,83.682,0.56054035]
["bitfinex","SOLUSD",1771002568011,0.50057915,83.71,83.682,0.56054035]
["bitfinex","SOLUSD",1771002568401,3.9517151,83.72,83.683,0.56054035]
["bitfinex","SOLUSD",1771002569095,11.94404963,83.724,83.691,0.56054035]
["bitfinex","SOLUSD",1771002571015,30.34756999,83.746,83.701,0.53363439]
["bitfinex","SOLUSD",1771002571201,3.95239314,83.74,83.701,0.53363439]
["bitfinex","SOLUSD",1771002571513,3.95239314,83.74,83.702,0.53363439]
["bitfinex","SOLUSD",1771002572716,0.49408143,83.739,83.702,0.53363439]
["bitfinex","SOLUSD",1771002573215,11.94193291,83.739,83.704,0.53363439]
["bitfinex","SOLUSD",1771002574300,0.4920137,83.738,83.704,0.53363439]
["bitfinex","SOLUSD",1771002574819,0.4920137,83.769,83.705,0.53363439]
["bitfinex","SOLUSD",1771002575113,0.4920137,83.757,83.723,0.53363439]
["bitfinex","SOLUSD",1771002575514,11.93915805,83.758,83.723,0.53363439]
["bitfinex","SOLUSD",1771002575814,29.84252536,83.774,83.731,0.53363439]
["bitfinex","SOLUSD",1771002575815,11.93759027,83.769,83.731,0.53363439]
["bitfinex","SOLUSD",1771002576122,10.58560531,83.76,83.731,0.53363439]
["bitfinex","SOLUSD",1771002576418,0.4899932,83.759,83.731,0.53363439]
["bitfinex","SOLUSD",1771002576612,0.4899932,83.767,83.731,0.53363439]
["bitfinex","SOLUSD",1771002577010,11.93801781,83.766,83.732,11.94286533]
["bitfinex","SOLUSD",1771002577196,11.93801781,83.766,83.733,0.4989201]
["bitfinex","SOLUSD",1771002577517,11.93801781,83.766,83.605,32.47172386]
["bitfinex","SOLUSD",1771002577518,10.58560531,83.74,83.707,0.4989201]
["bitfinex","SOLUSD",1771002578104,10.58560531,83.73,83.707,0.4989201]
["bitfinex","SOLUSD",1771002579109,10.58560531,83.73,83.708,0.4989201]
["bitfinex","SOLUSD",1771002579920,0.48608958,83.736,83.708,0.4989201]
["bitfinex","SOLUSD",1771002580228,11.94243745,83.735,83.709,0.4989201]
["bitfinex","SOLUSD",1771002580824,10.58560531,83.73,83.709,0.4989201]
["bitfinex","SOLUSD",1771002582431,0.483278,83.729,83.7,12.4462604]
["bitfinex","SOLUSD",1771002583021,10.58560531,83.72,83.7,0.4989201]
["bitfinex","SOLUSD",1771002583307,0.48236225,83.719,83.688,12.44806454]
["bitfinex","SOLUSD",1771002583510,10.58560531,83.72,83.689,0.4989201]
["bitfinex","SOLUSD",1771002583809,0.48236225,83.709,83.684,11.94968568]
["bitfinex","SOLUSD",1771002584312,0.48236225,83.709,83.684,12.44860578]
["bitfinex","SOLUSD",1771002584527,0.48236225,83.709,83.685,0.4989201]
["bitfinex","SOLUSD",1771002584826,0.48236225,83.709,83.686,12.44835011]
["bitfinex","SOLUSD",1771002585336,12.42447881,83.725,83.687,0.4989201]
["bitfinex","SOLUSD",1771002585640,11.0661675,83.72,83.687,0.4989201]
["bitfinex","SOLUSD",1771002585818,11.0661675,83.71,83.687,0.4989201]
["bitfinex","SOLUSD",1771002586341,0.47967763,83.709,83.681,11.95000857]
["bitfinex","SOLUSD",1771002586643,10.58560531,83.7,83.679,0.4989201]
["bitfinex","SOLUSD",1771002587237,10.58560531,83.7,83.678,44.34]
["bitfinex","SOLUSD",1771002587632,11.94757404,83.699,83.672,0.4989201]
["bitfinex","SOLUSD",1771002587942,0.47880324,83.698,83.672,12.45022886]
["bitfinex","SOLUSD",1771002588546,10.58560531,83.69,83.666,11.95216376]
["bitfinex","SOLUSD",1771002588772,12.42670639,83.691,83.665,0.4989201]
["bitfinex","SOLUSD",1771002588941,10.58560531,83.69,83.665,0.4989201]
["bitfinex","SOLUSD",1771002589240,11.94800369,83.696,83.665,0.4989201]
["bitfinex","SOLUSD",1771002589422,12.42508815,83.696,83.665,0.4989201]
["bitfinex","SOLUSD",1771002589622,10.58560531,83.7,83.665,0.4989201]
["bitfinex","SOLUSD",1771002589623,22.53307874,83.7,83.665,0.4989201]
["bitfinex","SOLUSD",1771002590439,0.47623985,83.699,83.665,0.4989201]
["bitfinex","SOLUSD",1771002590756,10.58560531,83.69,83.665,0.4989201]
["bitfinex","SOLUSD",1771002591250,10.58560531,83.68,83.664,0.2599339]
["bitfinex","SOLUSD",1771002591448,0.47540494,83.689,83.665,11.95242933]
["bitfinex","SOLUSD",1771002591738,0.47540494,83.689,83.664,0.758854]
["bitfinex","SOLUSD",1771002591944,10.58560531,83.68,83.664,0.758854]
["bitfinex","SOLUSD",1771002592246,0.47540494,83.689,83.664,0.758854]
["bitfinex","SOLUSD",1771002592441,10.58560531,83.68,83.664,0.758854]
["bitfinex","SOLUSD",1771002593345,11.95042961,83.679,83.664,0.2599339]
["bitfinex","SOLUSD",1771002593550,10.58560531,83.68,83.664,0.2599339]
["bitfinex","SOLUSD",1771002594269,0.47295732,83.679,83.664,0.2599339]
["bitfinex","SOLUSD",1771002594437,0.47295732,83.679,83.66,0.1]
["bitfinex","SOLUSD",1771002595152,3.95732379,83.68,83.66,0.1]
["bitfinex","SOLUSD",1771002595467,3.95732379,83.68,83.66,0.5989201]
["bitfinex","SOLUSD",1771002595757,29.87106288,83.694,83.66,0.5989201]
["bitfinex","SOLUSD",1771002595758,3.95732379,83.69,83.66,0.5989201]
["bitfinex","SOLUSD",1771002595930,11.94900166,83.689,83.66,0.5989201]
["bitfinex","SOLUSD",1771002597036,3.95732379,83.66,83.62,0.4989201]
["bitfinex","SOLUSD",1771002597236,3.95732379,83.66,83.621,11.9587185]
["bitfinex","SOLUSD",1771002597435,3.95732379,83.66,83.622,0.4989201]
["bitfinex","SOLUSD",1771002598362,3.95732379,83.66,83.624,0.4989201]
["bitfinex","SOLUSD",1771002599359,33.83315778,83.68,83.631,0.4989201]
["bitfinex","SOLUSD",1771002599360,3.95732379,83.68,83.631,0.4989201]
["bitfinex","SOLUSD",1771002599657,3.95732379,83.68,83.633,0.4989201]
["bitfinex","SOLUSD",1771002600047,3.95732379,83.67,83.633,0.4989201]
["bitfinex","SOLUSD",1771002600361,3.95732379,83.67,83.635,0.4989201]
["bitfinex","SOLUSD",1771002600856,3.95732379,83.67,83.634,44.44]
["bitfinex","SOLUSD",1771002600857,3.95732379,83.68,83.636,0.51652913]
["bitfinex","SOLUSD",1771002601752,3.95732379,83.69,83.641,0.51652913]
["bitfinex","SOLUSD",1771002602054,3.95732379,83.69,83.642,0.51652913]
["bitfinex","SOLUSD",1771002602359,3.95732379,83.69,83.644,0.51652913]
["bitfinex","SOLUSD",1771002602658,3.95732379,83.68,83.644,0.51652913]
["bitfinex","SOLUSD",1771002602850,3.95732379,83.7,83.644,0.51652913]
["bitfinex","SOLUSD",1771002603157,3.95732379,83.69,83.644,0.51652913]
["bitfinex","SOLUSD",1771002603652,3.95732379,83.7,83.653,0.51652913]
["bitfinex","SOLUSD",1771002603832,3.95732379,83.7,83.645,92.40092758]
["bitfinex","SOLUSD",1771002603833,3.95732379,83.68,83.645,0.51652913]
["bitfinex","SOLUSD",1771002604157,0.20545104,83.679,83.648,0.51652913]
["bitfinex","SOLUSD",1771002604464,3.95732379,83.7,83.651,0.51652913]
["bitfinex","SOLUSD",1771002604636,3.95732379,83.71,83.661,0.51652913]
["bitfinex","SOLUSD",1771002604838,41.80651942,83.719,83.661,0.51652913]
["bitfinex","SOLUSD",1771002604839,3.95732379,83.7,83.661,0.51652913]
["bitfinex","SOLUSD",1771002605338,3.95732379,83.69,83.661,0.51652913]
["bitfinex","SOLUSD",1771002605949,0.20403874,83.699,83.663,0.51652913]
["bitfinex","SOLUSD",1771002606451,0.20403874,83.699,83.662,11.95285792]
["bitfinex","SOLUSD",1771002606452,3.95732379,83.7,83.665,0.51652913]
["bitfinex","SOLUSD",1771002608431,0.20334473,83.707,83.664,44.58]
["bitfinex","SOLUSD",1771002608432,3.95732379,83.71,83.667,0.51652913]
["bitfinex","SOLUSD",1771002608646,3.95732379,83.71,83.668,0.51652913]
["bitfinex","SOLUSD",1771002608844,12.14812731,83.709,83.668,0.51652913]
["bitfinex","SOLUSD",1771002609045,3.95732379,83.71,83.668,0.51652913]
["bitfinex","SOLUSD",1771002609257,3.95732379,83.72,83.671,0.51652913]
["bitfinex","SOLUSD",1771002609463,0.20131017,83.727,83.681,0.51652913]
["bitfinex","SOLUSD",1771002609759,3.95732379,83.73,83.691,0.51652913]
["bitfinex","SOLUSD",1771002609967,0.20131017,83.745,83.701,0.51652913]
["bitfinex","SOLUSD",1771002610265,3.95732379,83.74,83.701,0.51652913]
["bitfinex","SOLUSD",1771002610560,4.1579713,83.74,83.703,0.51652913]
["bitfinex","SOLUSD",1771002610769,0.20064751,83.74,83.703,0.51652913]
["bitfinex","SOLUSD",1771002610970,10.78437602,83.74,83.703,0.51652913]
["bitfinex","SOLUSD",1771002611458,10.78437602,83.74,83.705,0.51652913]
["bitfinex","SOLUSD",1771002611634,10.58372851,83.74,83.705,0.51652913]
["bitfinex","SOLUSD",1771002611834,0.19999245,83.739,83.705,0.51652913]
["bitfinex","SOLUSD",1771002612861,0.19999245,83.739,83.707,0.51652913]
["bitfinex","SOLUSD",1771002613240,0.19999245,83.739,83.706,11.94657491]
["bitfinex","SOLUSD",1771002613241,0.19870482,83.747,83.711,0.51652913]
["bitfinex","SOLUSD",1771002613847,0.19870482,83.766,83.721,0.51652913]
["bitfinex","SOLUSD",1771002614357,0.19807208,83.749,83.721,0.51652913]
["bitfinex","SOLUSD",1771002614557,0.19807208,83.739,83.72,44.6]
["bitfinex","SOLUSD",1771002614958,10.58372851,83.73,83.72,41.85070088]
["bitfinex","SOLUSD",1771002615165,10.58372851,83.73,83.696,0.52722774]
["bitfinex","SOLUSD",1771002615166,0.19807208,83.729,83.696,0.52722774]
["bitfinex","SOLUSD",1771002615366,11.9420096,83.738,83.697,44.62]
["bitfinex","SOLUSD",1771002615658,47.73336443,83.799,83.697,44.62]
["bitfinex","SOLUSD",1771002615659,4.61729252,83.774,83.701,0.52722774]
["bitfinex","SOLUSD",1771002615866,10.58372851,83.74,83.701,0.52722774]
["bitfinex","SOLUSD",1771002616366,10.58372851,83.74,83.7,10.58372851]
["bitfinex","SOLUSD",1771002616367,10.58372851,83.75,83.711,0.52722774]
["bitfinex","SOLUSD",1771002616858,43.86,83.772,83.712,11.94571865]
["bitfinex","SOLUSD",1771002616859,10.58372851,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1771002617440,11.94186699,83.739,83.712,12.47294639]
["bitfinex","SOLUSD",1771002617643,11.94186699,83.739,83.712,0.52722774]
["bitfinex","SOLUSD",1771002618450,10.58372851,83.75,83.713,0.52722774]
["bitfinex","SOLUSD",1771002618947,10.58372851,83.76,83.715,0.52722774]
["bitfinex","SOLUSD",1771002619163,10.58372851,83.76,83.717,0.52722774]
["bitfinex","SOLUSD",1771002619370,10.58372851,83.76,83.721,0.52722774]
["bitfinex","SOLUSD",1771002619971,10.58372851,83.74,83.717,44.64]
["bitfinex","SOLUSD",1771002620182,10.58372851,83.74,83.714,11.94543326]
["bitfinex","SOLUSD",1771002620362,10.58372851,83.76,83.721,0.52722774]
["bitfinex","SOLUSD",1771002620671,43.8,83.775,83.721,0.52722774]
["bitfinex","SOLUSD",1771002620846,10.58372851,83.76,83.721,0.52722774]
["bitfinex","SOLUSD",1771002621046,11.9390155,83.759,83.723,0.52722774]
["bitfinex","SOLUSD",1771002621859,10.58372851,83.74,83.718,44.68]
["bitfinex","SOLUSD",1771002622853,10.58372851,83.74,83.719,11.94471983]
["bitfinex","SOLUSD",1771002623179,10.58372851,83.75,83.72,0.52722774]
["bitfinex","SOLUSD",1771002623351,11.94044107,83.749,83.72,0.52722774]
["bitfinex","SOLUSD",1771002623774,10.58372851,83.75,83.72,0.52722774]
["bitfinex","SOLUSD",1771002624265,11.94044107,83.749,83.72,0.52722774]
["bitfinex","SOLUSD",1771002624471,11.94044107,83.749,83.715,44.7]
["bitfinex","SOLUSD",1771002624472,10.58372851,83.74,83.716,11.94514788]
["bitfinex","SOLUSD",1771002624968,11.94044107,83.749,83.717,0.52722774]
["bitfinex","SOLUSD",1771002625555,11.94044107,83.749,83.716,11.94514788]
["bitfinex","SOLUSD",1771002625556,11.94044107,83.749,83.718,12.47209025]
["bitfinex","SOLUSD",1771002625872,11.94044107,83.749,83.719,0.52722774]
["bitfinex","SOLUSD",1771002626255,59.67957558,83.781,83.718,11.94486251]
["bitfinex","SOLUSD",1771002626256,10.58372851,83.76,83.721,0.52722774]
["bitfinex","SOLUSD",1771002626452,10.58372851,83.76,83.723,0.52722774]
["bitfinex","SOLUSD",1771002626664,11.93915805,83.758,83.723,0.52722774]
["bitfinex","SOLUSD",1771002626862,29.84057637,83.779,83.74,10.58372851]
["bitfinex","SOLUSD",1771002627066,29.84057637,83.779,83.741,0.52722774]
["bitfinex","SOLUSD",1771002627267,11.93616538,83.779,83.741,0.52722774]
["bitfinex","SOLUSD",1771002627662,11.93616538,83.779,83.743,0.52722774]
["bitfinex","SOLUSD",1771002628668,41.77657884,83.779,83.743,0.52722774]
["bitfinex","SOLUSD",1771002628876,11.93616538,83.779,83.743,0.52722774]
["bitfinex","SOLUSD",1771002629562,11.93616538,83.779,83.744,11.94115399]
["bitfinex","SOLUSD",1771002629767,11.93616538,83.779,83.745,0.52722774]
["bitfinex","SOLUSD",1771002630174,10.58372851,83.77,83.745,0.52722774]
["bitfinex","SOLUSD",1771002630367,11.93616538,83.779,83.745,0.52722774]
["bitfinex","SOLUSD",1771002631982,11.93616538,83.779,83.744,41.79403897]
["bitfinex","SOLUSD",1771002631983,11.93616538,83.779,83.747,0.52722774]
["bitfinex","SOLUSD",1771002633565,11.93616538,83.779,83.746,11.94086881]
["bitfinex","SOLUSD",1771002633566,3.94734021,83.8,83.761,0.52722774]
["bitfinex","SOLUSD",1771002634070,11.93282007,83.803,83.771,0.52722774]
["bitfinex","SOLUSD",1771002634479,3.94734021,83.8,83.768,44.76]
["bitfinex","SOLUSD",1771002635185,3.94734021,83.8,83.764,0.52722774]
["bitfinex","SOLUSD",1771002635573,11.93331662,83.799,83.766,0.52722774]
["bitfinex","SOLUSD",1771002635779,11.93286076,83.803,83.771,0.52722774]
["bitfinex","SOLUSD",1771002635973,11.93200643,83.809,83.771,0.52722774]
["bitfinex","SOLUSD",1771002636287,11.93200643,83.809,83.773,0.52722774]
["bitfinex","SOLUSD",1771002637288,3.94734021,83.78,83.758,0.52722774]
["bitfinex","SOLUSD",1771002637493,3.94734021,83.78,83.75,11.94021231]
["bitfinex","SOLUSD",1771002637494,3.94734021,83.78,83.751,0.52722774]
["bitfinex","SOLUSD",1771002637784,3.94734021,83.77,83.751,0.52722774]
["bitfinex","SOLUSD",1771002637967,11.93616538,83.779,83.751,0.52722774]
["bitfinex","SOLUSD",1771002638973,11.93616538,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1771002639179,11.93616538,83.779,83.753,0.52722774]
["bitfinex","SOLUSD",1771002639786,29.83388016,83.798,83.755,0.52722774]
["bitfinex","SOLUSD",1771002639986,3.94734021,83.79,83.755,0.52722774]
["bitfinex","SOLUSD",1771002640391,11.93331662,83.799,83.755,0.52722774]
["bitfinex","SOLUSD",1771002640590,11.93331662,83.799,83.761,0.52722774]
["bitfinex","SOLUSD",1771002641590,3.94734021,83.79,83.761,0.52722774]
["bitfinex","SOLUSD",1771002642802,3.94734021,83.79,83.763,0.52722774]
["bitfinex","SOLUSD",1771002643293,11.93393581,83.795,83.763,0.52722774]
["bitfinex","SOLUSD",1771002643794,11.93331662,83.799,83.764,11.93830285]
["bitfinex","SOLUSD",1771002644091,3.94734021,83.79,83.765,0.52722774]
["bitfinex","SOLUSD",1771002644478,11.93331662,83.799,83.765,0.52722774]
["bitfinex","SOLUSD",1771002644686,11.93331662,83.799,83.767,0.52722774]
["bitfinex","SOLUSD",1771002645284,11.93331662,83.799,83.769,0.52722774]
["bitfinex","SOLUSD",1771002648381,3.94734021,83.81,83.771,0.52722774]
["bitfinex","SOLUSD",1771002648582,3.94734021,83.8,83.771,0.52722774]
["bitfinex","SOLUSD",1771002649590,3.94734021,83.81,83.771,0.52722774]
["bitfinex","SOLUSD",1771002649786,3.94734021,83.8,83.771,0.52722774]
["bitfinex","SOLUSD",1771002650406,11.93331662,83.799,83.771,0.52722774]
["bitfinex","SOLUSD",1771002651783,3.94734021,83.78,83.768,44.82]
["bitfinex","SOLUSD",1771002652000,3.94734021,83.78,83.749,0.52722774]
["bitfinex","SOLUSD",1771002652195,3.94734021,83.77,83.748,0.52722774]
["bitfinex","SOLUSD",1771002652376,3.94734021,83.79,83.751,0.52722774]
["bitfinex","SOLUSD",1771002652574,3.94734021,83.8,83.761,0.52722774]
["bitfinex","SOLUSD",1771002652794,11.93189275,83.809,83.761,0.52722774]
["bitfinex","SOLUSD",1771002653198,11.93189275,83.809,83.771,0.52722774]
["bitfinex","SOLUSD",1771002653595,0.2,83.83,83.762,44.94]
["bitfinex","SOLUSD",1771002653596,11.93100454,83.816,83.781,0.52722774]
["bitfinex","SOLUSD",1771002653984,15.87775431,83.82,83.781,0.52722774]
["bitfinex","SOLUSD",1771002654179,3.94734021,83.81,83.781,0.52722774]
["bitfinex","SOLUSD",1771002654375,15.87775431,83.82,83.783,0.52722774]
["bitfinex","SOLUSD",1771002654576,15.87775431,83.82,83.782,11.93573798]
["bitfinex","SOLUSD",1771002654577,11.92957959,83.826,83.791,0.52722774]
["bitfinex","SOLUSD",1771002654996,10.56231118,83.82,83.791,0.52722774]
["bitfinex","SOLUSD",1771002656381,10.56231118,83.82,83.793,0.52722774]
["bitfinex","SOLUSD",1771002656796,10.76231118,83.83,83.793,0.52722774]
["bitfinex","SOLUSD",1771002656997,11.92904603,83.829,83.793,0.52722774]
["bitfinex","SOLUSD",1771002657205,10.56231118,83.82,83.793,0.52722774]
["bitfinex","SOLUSD",1771002658487,11.92904603,83.829,83.795,0.52722774]
["bitfinex","SOLUSD",1771002659204,0.2,83.83,83.8,10.56231118]
["bitfinex","SOLUSD",1771002659406,47.67820608,83.896,83.8,10.56231118]
["bitfinex","SOLUSD",1771002659407,0.17718439,83.838,83.802,0.51475905]
["bitfinex","SOLUSD",1771002659705,10.73949557,83.83,83.802,0.51475905]
["bitfinex","SOLUSD",1771002659890,0.17718439,83.829,83.802,0.51475905]
["bitfinex","SOLUSD",1771002660500,0.17682097,83.838,83.804,0.51475905]
["bitfinex","SOLUSD",1771002662301,22.68991751,83.84,83.804,0.51475905]
["bitfinex","SOLUSD",1771002662509,10.76231118,83.84,83.812,0.47093158]
["bitfinex","SOLUSD",1771002662707,0.2,83.84,83.812,0.47093158]
["bitfinex","SOLUSD",1771002662913,0.2,83.84,83.821,0.47093158]
["bitfinex","SOLUSD",1771002663288,0.2,83.84,83.819,44.96]
["bitfinex","SOLUSD",1771002663289,0.17540858,83.839,83.819,44.96]
["bitfinex","SOLUSD",1771002663832,0.2,83.84,83.82,0.47093158]
["bitfinex","SOLUSD",1771002664485,0.17506556,83.838,83.806,0.47093158]
["bitfinex","SOLUSD",1771002664695,12.10297328,83.837,83.806,0.47093158]
["bitfinex","SOLUSD",1771002665010,10.56231118,83.83,83.806,0.47093158]
["bitfinex","SOLUSD",1771002665587,0.17472648,83.829,83.798,44.98]
["bitfinex","SOLUSD",1771002665794,10.56231118,83.82,83.799,0.47093158]
["bitfinex","SOLUSD",1771002665994,11.92790772,83.837,83.801,0.47093158]
["bitfinex","SOLUSD",1771002666207,10.73670248,83.83,83.801,0.47093158]
["bitfinex","SOLUSD",1771002666496,10.76231118,83.84,83.803,0.47093158]
["bitfinex","SOLUSD",1771002666815,0.1743913,83.838,83.803,0.47093158]
["bitfinex","SOLUSD",1771002667712,0.2,83.84,83.811,0.47093158]
["bitfinex","SOLUSD",1771002667902,0.2,83.84,83.821,0.47093158]
["bitfinex","SOLUSD",1771002668824,0.2,83.86,83.831,0.47093158]
["bitfinex","SOLUSD",1771002669116,10.76231118,83.86,83.831,0.47093158]
["bitfinex","SOLUSD",1771002669511,12.09818716,83.859,83.831,0.47093158]
["bitfinex","SOLUSD",1771002670115,0.2,83.86,83.841,0.47093158]
["bitfinex","SOLUSD",1771002670615,10.56231118,83.88,83.842,0.47093158]
["bitfinex","SOLUSD",1771002670794,11.92193516,83.879,83.844,0.47093158]
["bitfinex","SOLUSD",1771002670997,12.09449949,83.883,83.851,0.47093158]
["bitfinex","SOLUSD",1771002671198,10.76231118,83.89,83.861,0.47093158]
["bitfinex","SOLUSD",1771002671199,0.2,83.89,83.861,0.47093158]
["bitfinex","SOLUSD",1771002671819,10.56231118,83.88,83.844,0.47093158]
["bitfinex","SOLUSD",1771002672017,0.17277225,83.881,83.846,0.47093158]
["bitfinex","SOLUSD",1771002672318,0.2,83.89,83.843,41.74468947]
["bitfinex","SOLUSD",1771002672319,0.2,83.89,83.861,0.47093158]
["bitfinex","SOLUSD",1771002672709,0.2,83.89,83.871,0.47093158]
["bitfinex","SOLUSD",1771002672917,0.2,83.89,83.873,0.47093158]
["bitfinex","SOLUSD",1771002674103,0.2,83.89,83.863,0.47093158]
["bitfinex","SOLUSD",1771002674104,0.17215037,83.889,83.863,0.47093158]
["bitfinex","SOLUSD",1771002674305,10.76231118,83.89,83.863,0.47093158]
["bitfinex","SOLUSD",1771002674501,0.2,83.89,83.863,0.47093158]
["bitfinex","SOLUSD",1771002675105,0.2,83.89,83.87,10.56231118]
["bitfinex","SOLUSD",1771002675323,0.17154269,83.906,83.872,0.47093158]
["bitfinex","SOLUSD",1771002675509,11.91767271,83.909,83.872,0.47093158]
["bitfinex","SOLUSD",1771002676106,0.17124408,83.913,83.881,0.47093158]
["bitfinex","SOLUSD",1771002676621,10.56231118,83.9,83.872,0.47093158]
["bitfinex","SOLUSD",1771002676818,10.73355526,83.91,83.872,0.47093158]
["bitfinex","SOLUSD",1771002677015,0.17094889,83.908,83.874,0.47093158]
["bitfinex","SOLUSD",1771002677223,0.17094889,83.899,83.871,45.04]
["bitfinex","SOLUSD",1771002677421,0.17094889,83.899,83.866,0.47093158]
["bitfinex","SOLUSD",1771002677734,0.17094889,83.899,83.86,60.89969065]
["bitfinex","SOLUSD",1771002677735,3.93515584,83.9,83.868,0.47093158]
["bitfinex","SOLUSD",1771002678028,0.17094889,83.907,83.871,0.47093158]
["bitfinex","SOLUSD",1771002678733,11.91767271,83.909,83.871,0.47093158]
["bitfinex","SOLUSD",1771002678734,0.1706571,83.915,83.88,3.93515584]
["bitfinex","SOLUSD",1771002679105,11.91656595,83.917,83.883,0.47093158]
["bitfinex","SOLUSD",1771002679311,29.98678563,83.93,83.882,11.92150878]
["bitfinex","SOLUSD",1771002679312,12.08632378,83.922,83.891,0.47093158]
["bitfinex","SOLUSD",1771002679510,33.92194147,83.93,83.9,3.93515584]
["bitfinex","SOLUSD",1771002679511,0.2,83.93,83.9,3.93515584]
["bitfinex","SOLUSD",1771002679716,0.2,83.93,83.901,0.47093158]
["bitfinex","SOLUSD",1771002679924,4.13515584,83.93,83.901,0.47093158]
["bitfinex","SOLUSD",1771002680131,0.2,83.93,83.901,0.47093158]
["bitfinex","SOLUSD",1771002680629,0.2,83.93,83.911,0.47093158]
["bitfinex","SOLUSD",1771002680808,0.17008353,83.954,83.921,0.47093158]
["bitfinex","SOLUSD",1771002681009,0.16980167,83.959,83.931,0.47093158]
["bitfinex","SOLUSD",1771002681233,0.16980167,83.957,83.922,0.47093158]
["bitfinex","SOLUSD",1771002681427,0.16980167,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1771002681625,11.91071726,83.958,83.922,0.47093158]
["bitfinex","SOLUSD",1771002681821,4.10495751,83.96,83.922,0.47093158]
["bitfinex","SOLUSD",1771002682023,47.60587467,84.024,83.922,0.47093158]
["bitfinex","SOLUSD",1771002682024,0.16980167,83.958,83.922,0.47093158]
["bitfinex","SOLUSD",1771002682815,0.16952305,83.949,83.915,11.91682059]
["bitfinex","SOLUSD",1771002683114,0.16924764,83.947,83.915,11.91682059]
["bitfinex","SOLUSD",1771002683315,10.5313376,83.94,83.915,11.91682059]
["bitfinex","SOLUSD",1771002683508,10.5313376,83.94,83.915,12.38775217]
["bitfinex","SOLUSD",1771002683912,10.5313376,83.94,83.911,11.91738272]
["bitfinex","SOLUSD",1771002684136,10.70031298,83.93,83.899,0.47093158]
["bitfinex","SOLUSD",1771002684332,0.16897538,83.929,83.899,0.47093158]
["bitfinex","SOLUSD",1771002684532,0.16897538,83.929,83.852,5.36086188]
["bitfinex","SOLUSD",1771002684533,10.5313376,83.91,83.881,0.47093158]
["bitfinex","SOLUSD",1771002684918,10.5313376,83.91,83.881,12.39258249]
["bitfinex","SOLUSD",1771002685117,10.5313376,83.91,83.882,0.47093158]
["bitfinex","SOLUSD",1771002685627,0.16897538,83.92,83.89,10.5313376]
["bitfinex","SOLUSD",1771002685937,0.16897538,83.92,83.891,0.47093158]
["bitfinex","SOLUSD",1771002686431,0.16897538,83.92,83.901,0.47093158]
["bitfinex","SOLUSD",1771002686636,11.9137657,83.937,83.901,0.47093158]
["bitfinex","SOLUSD",1771002687247,11.9137657,83.937,83.903,0.47093158]
["bitfinex","SOLUSD",1771002687537,0.16817724,83.939,83.903,0.47093158]
["bitfinex","SOLUSD",1771002687717,12.08159055,83.939,83.903,0.47093158]
["bitfinex","SOLUSD",1771002688125,23.77985834,84.105,83.902,11.91866701]
["bitfinex","SOLUSD",1771002688126,10.5313376,83.96,83.921,0.47093158]
["bitfinex","SOLUSD",1771002688340,11.91057539,83.959,83.921,0.47093158]
["bitfinex","SOLUSD",1771002689744,43.56,83.973,83.91,45.04]
["bitfinex","SOLUSD",1771002689745,10.5313376,83.97,83.931,0.47093158]
["bitfinex","SOLUSD",1771002690048,10.5313376,83.96,83.931,0.47093158]
["bitfinex","SOLUSD",1771002690222,0.16766031,83.968,83.931,0.47093158]
["bitfinex","SOLUSD",1771002690730,41.68204932,83.969,83.922,41.7053931]
["bitfinex","SOLUSD",1771002690731,0.16740629,83.959,83.922,12.38675818]
["bitfinex","SOLUSD",1771002691039,0.16740629,83.959,83.923,0.49416253]
["bitfinex","SOLUSD",1771002691417,41.68204932,83.969,83.931,0.49416253]
["bitfinex","SOLUSD",1771002691418,0.16690696,83.967,83.931,0.49416253]
["bitfinex","SOLUSD",1771002691618,0.16690696,83.967,83.932,0.49416253]
["bitfinex","SOLUSD",1771002691838,10.5313376,83.96,83.932,0.49416253]
["bitfinex","SOLUSD",1771002693524,0.16690696,83.967,83.933,0.49416253]
["bitfinex","SOLUSD",1771002693932,0.16641904,83.959,83.926,11.91520782]
["bitfinex","SOLUSD",1771002694655,0.16641904,83.959,83.927,0.49416253]
["bitfinex","SOLUSD",1771002695534,10.52910266,83.96,83.927,0.49416253]
["bitfinex","SOLUSD",1771002696139,11.9104865,83.96,83.931,0.49416253]
["bitfinex","SOLUSD",1771002696340,10.52910266,83.95,83.931,0.49416253]
["bitfinex","SOLUSD",1771002696546,22.43958916,83.96,83.931,0.49416253]
["bitfinex","SOLUSD",1771002697022,43.76524745,83.974,83.931,0.49416253]
["bitfinex","SOLUSD",1771002697225,11.90858966,83.973,83.931,0.49416253]
["bitfinex","SOLUSD",1771002697419,0.16524745,83.974,83.941,0.50726764]
["bitfinex","SOLUSD",1771002697622,0.16524745,83.974,83.951,0.50726764]
["bitfinex","SOLUSD",1771002698124,0.16524745,83.974,83.953,0.50726764]
["bitfinex","SOLUSD",1771002700038,0.16524745,83.974,83.954,11.91128475]
["bitfinex","SOLUSD",1771002700242,0.16524745,83.974,83.947,0.50726764]
["bitfinex","SOLUSD",1771002700446,0.16524745,83.974,83.948,11.91213608]
["bitfinex","SOLUSD",1771002700641,0.16524745,83.974,83.949,0.50726764]
["bitfinex","SOLUSD",1771002701230,0.16524745,83.974,83.951,0.50726764]
["bitfinex","SOLUSD",1771002702051,11.90632106,83.989,83.953,0.50726764]
["bitfinex","SOLUSD",1771002702348,0.1641416,83.988,83.953,0.50726764]
["bitfinex","SOLUSD",1771002704552,0.1641416,83.988,83.955,0.50726764]
["bitfinex","SOLUSD",1771002704847,11.90632106,83.989,83.947,0.50726764]
["bitfinex","SOLUSD",1771002704848,0.16371685,83.979,83.947,0.50726764]
["bitfinex","SOLUSD",1771002705233,4.09160252,83.96,83.932,0.50726764]
["bitfinex","SOLUSD",1771002705950,0.16350812,83.959,83.932,0.50726764]
["bitfinex","SOLUSD",1771002706727,11.90873148,83.972,83.941,0.50726764]
["bitfinex","SOLUSD",1771002706941,11.90632106,83.989,83.95,3.9280944]
["bitfinex","SOLUSD",1771002707148,11.90632106,83.989,83.951,0.50726764]
["bitfinex","SOLUSD",1771002707362,3.9280944,83.98,83.951,0.50726764]
["bitfinex","SOLUSD",1771002707569,41.67212372,83.989,83.951,0.50726764]
["bitfinex","SOLUSD",1771002707771,0.16309783,83.988,83.951,0.50726764]
["bitfinex","SOLUSD",1771002709756,0.16309783,83.988,83.953,0.50726764]
["bitfinex","SOLUSD",1771002709954,3.9280944,83.98,83.953,0.50726764]
["bitfinex","SOLUSD",1771002710139,4.0905943,83.98,83.953,0.50726764]
["bitfinex","SOLUSD",1771002711955,0.16230515,83.987,83.955,0.50726764]
["bitfinex","SOLUSD",1771002712768,3.9280944,83.98,83.955,0.50726764]
["bitfinex","SOLUSD",1771002713091,0.16211264,83.979,83.955,0.50726764]
["bitfinex","SOLUSD",1771002713660,29.76580266,83.989,83.944,0.50726764]
["bitfinex","SOLUSD",1771002713661,3.9280944,83.97,83.944,0.50726764]
["bitfinex","SOLUSD",1771002714367,11.90915695,83.969,83.944,0.50726764]
["bitfinex","SOLUSD",1771002716962,0.16173422,83.979,83.944,0.50726764]
["bitfinex","SOLUSD",1771002717169,3.9280944,83.97,83.946,0.50726764]
["bitfinex","SOLUSD",1771002717866,3.9280944,83.96,83.939,0.50726764]
["bitfinex","SOLUSD",1771002718365,3.9280944,83.96,83.918,44.98]
["bitfinex","SOLUSD",1771002718366,3.9280944,83.95,83.921,0.50726764]
["bitfinex","SOLUSD",1771002718569,3.9280944,83.96,83.921,0.50726764]
["bitfinex","SOLUSD",1771002718749,4.08909752,83.96,83.921,0.50726764]
["bitfinex","SOLUSD",1771002718954,10.52941663,83.95,83.921,0.50726764]
["bitfinex","SOLUSD",1771002719163,10.52941663,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1771002719473,11.91102551,83.956,83.923,0.50726764]
["bitfinex","SOLUSD",1771002720666,43.52,83.976,83.931,0.50726764]
["bitfinex","SOLUSD",1771002720667,10.52941663,83.97,83.931,0.50726764]
["bitfinex","SOLUSD",1771002721055,43.52,83.976,83.931,0.50726764]
["bitfinex","SOLUSD",1771002721369,10.52941663,83.98,83.942,0.50126413]
["bitfinex","SOLUSD",1771002721669,0.16030503,83.969,83.942,0.50126413]
["bitfinex","SOLUSD",1771002722748,11.90752832,83.981,83.942,0.50126413]
["bitfinex","SOLUSD",1771002723358,40.45522172,83.99,83.944,0.50126413]
["bitfinex","SOLUSD",1771002723359,10.52941663,83.97,83.944,0.50126413]
["bitfinex","SOLUSD",1771002723555,10.68938453,83.97,83.944,0.50126413]
["bitfinex","SOLUSD",1771002723754,10.52941663,83.97,83.944,0.50126413]
["bitfinex","SOLUSD",1771002724153,0.1599679,83.978,83.944,0.50126413]
["bitfinex","SOLUSD",1771002725066,29.7656696,83.99,83.929,0.50126413]
["bitfinex","SOLUSD",1771002725067,10.52941663,83.95,83.929,0.50126413]
["bitfinex","SOLUSD",1771002725263,11.91199418,83.949,83.929,0.50126413]
["bitfinex","SOLUSD",1771002725773,11.91071726,83.958,83.929,0.50126413]
["bitfinex","SOLUSD",1771002726063,10.52941663,83.94,83.929,0.50126413]
["bitfinex","SOLUSD",1771002726271,11.91071726,83.958,83.929,0.50126413]
["bitfinex","SOLUSD",1771002726458,10.52941663,83.95,83.929,0.50126413]
["bitfinex","SOLUSD",1771002727052,11.91071726,83.958,83.931,0.50126413]
["bitfinex","SOLUSD",1771002727248,0.15931656,83.989,83.94,10.52941663]
["bitfinex","SOLUSD",1771002727475,10.52941663,83.99,83.941,0.50126413]
["bitfinex","SOLUSD",1771002727770,10.52941663,83.97,83.941,0.50126413]
["bitfinex","SOLUSD",1771002727965,0.15931656,83.969,83.941,0.50126413]
["bitfinex","SOLUSD",1771002728146,10.68857501,83.98,83.941,0.50126413]
["bitfinex","SOLUSD",1771002729154,0.15900201,83.979,83.941,0.50126413]
["bitfinex","SOLUSD",1771002729354,0.15900201,83.978,83.943,0.50126413]
["bitfinex","SOLUSD",1771002730072,10.52941663,83.96,83.939,0.50126413]
["bitfinex","SOLUSD",1771002730255,41.67708592,83.979,83.922,0.50126413]
["bitfinex","SOLUSD",1771002730256,10.52941663,83.95,83.922,0.50126413]
["bitfinex","SOLUSD",1771002730859,0.15884744,83.959,83.922,0.50126413]
["bitfinex","SOLUSD",1771002731056,10.52941663,83.96,83.922,0.50126413]
["bitfinex","SOLUSD",1771002731477,10.52941663,83.96,83.91,10.52941663]
["bitfinex","SOLUSD",1771002731478,11.91057539,83.959,83.924,0.50126413]
["bitfinex","SOLUSD",1771002731653,10.52941663,83.96,83.924,0.50126413]
["bitfinex","SOLUSD",1771002732588,11.90915695,83.969,83.924,0.50126413]
["bitfinex","SOLUSD",1771002733477,10.52941663,83.96,83.924,0.50126413]
["bitfinex","SOLUSD",1771002733669,10.52941663,83.96,83.91,10.52941663]
["bitfinex","SOLUSD",1771002733670,10.52941663,83.95,83.926,0.50126413]
["bitfinex","SOLUSD",1771002733876,0.15839429,83.958,83.926,0.50126413]
["bitfinex","SOLUSD",1771002733877,10.52941663,83.96,83.926,0.50126413]
["bitfinex","SOLUSD",1771002734180,22.43992456,83.96,83.926,0.50126413]
["bitfinex","SOLUSD",1771002734771,22.43850362,83.97,83.926,0.50126413]
["bitfinex","SOLUSD",1771002735281,22.59660442,83.97,83.926,0.50126413]
["bitfinex","SOLUSD",1771002735986,22.59660442,83.97,83.928,0.50126413]
["bitfinex","SOLUSD",1771002736780,22.43850362,83.97,83.928,0.50126413]
["bitfinex","SOLUSD",1771002737175,0.15781402,83.979,83.93,0.50126413]
["bitfinex","SOLUSD",1771002737359,22.43701367,83.98,83.932,0.50126413]
["bitfinex","SOLUSD",1771002737676,10.52941663,83.97,83.932,0.50126413]
["bitfinex","SOLUSD",1771002737881,0.15781402,83.969,83.932,0.50126413]
["bitfinex","SOLUSD",1771002738454,10.52941663,83.96,83.932,0.50126413]
["bitfinex","SOLUSD",1771002738662,10.52941663,83.95,83.929,11.91483277]
["bitfinex","SOLUSD",1771002738895,10.52941663,83.95,83.925,11.91538299]
["bitfinex","SOLUSD",1771002739267,12.06952796,83.949,83.916,0.50126413]
["bitfinex","SOLUSD",1771002739580,11.91199418,83.949,83.916,0.50126413]
["bitfinex","SOLUSD",1771002743163,11.91199418,83.949,83.918,0.50126413]
["bitfinex","SOLUSD",1771002744492,11.91199418,83.949,83.92,0.50126413]
["bitfinex","SOLUSD",1771002745096,11.91176799,83.951,83.92,0.50126413]
["bitfinex","SOLUSD",1771002745391,11.91057539,83.959,83.921,0.50126413]
["bitfinex","SOLUSD",1771002745596,10.52941663,83.95,83.921,0.50126413]
["bitfinex","SOLUSD",1771002745972,0.15673089,83.958,83.921,0.50126413]
["bitfinex","SOLUSD",1771002746486,10.52941663,83.95,83.923,0.50126413]
["bitfinex","SOLUSD",1771002746871,0.15673089,83.958,83.923,0.50126413]
["bitfinex","SOLUSD",1771002747278,11.91011104,83.963,83.923,0.50126413]
["bitfinex","SOLUSD",1771002747588,10.52941663,83.95,83.923,0.50126413]
["bitfinex","SOLUSD",1771002748287,0.1564754,83.959,83.923,0.50126413]
["bitfinex","SOLUSD",1771002748677,0.15634984,83.958,83.925,0.50126413]
["bitfinex","SOLUSD",1771002748984,10.52941663,83.95,83.925,0.50126413]
["bitfinex","SOLUSD",1771002749489,11.91057539,83.959,83.925,0.50126413]
["bitfinex","SOLUSD",1771002749685,0.15622573,83.958,83.925,0.50126413]
["bitfinex","SOLUSD",1771002750091,10.52941663,83.96,83.925,0.50126413]
["bitfinex","SOLUSD",1771002750895,10.52941663,83.96,83.927,0.48757274]
["bitfinex","SOLUSD",1771002751095,11.91057539,83.959,83.927,0.48757274]
["bitfinex","SOLUSD",1771002751688,10.52941663,83.96,83.927,0.48757274]
["bitfinex","SOLUSD",1771002751998,11.90951355,83.967,83.927,0.48757274]
["bitfinex","SOLUSD",1771002752308,11.90951355,83.967,83.922,11.91574788]
["bitfinex","SOLUSD",1771002752309,10.68516002,83.95,83.922,11.91574788]
["bitfinex","SOLUSD",1771002752600,10.52941663,83.95,83.923,0.48757274]
["bitfinex","SOLUSD",1771002753297,22.59699203,83.95,83.924,11.91554263]
["bitfinex","SOLUSD",1771002753498,22.59699203,83.95,83.924,12.40311537]
["bitfinex","SOLUSD",1771002753681,22.59699203,83.95,83.925,0.48757274]
["bitfinex","SOLUSD",1771002754099,10.68504287,83.95,83.925,0.48757274]
["bitfinex","SOLUSD",1771002755198,0.15562624,83.95,83.925,0.48757274]
["bitfinex","SOLUSD",1771002755391,0.15562624,83.95,83.924,11.91554263]
["bitfinex","SOLUSD",1771002755392,0.15539598,83.959,83.927,0.48757274]
["bitfinex","SOLUSD",1771002755599,10.52941663,83.96,83.927,0.48757274]
["bitfinex","SOLUSD",1771002756204,11.90873148,83.972,83.927,0.48757274]
["bitfinex","SOLUSD",1771002756389,10.52941663,83.97,83.93,10.52941663]
["bitfinex","SOLUSD",1771002756595,10.52941663,83.98,83.932,0.48757274]
["bitfinex","SOLUSD",1771002756789,11.90773883,83.979,83.941,0.48757274]
["bitfinex","SOLUSD",1771002757310,11.90773883,83.979,83.943,0.48962345]
["bitfinex","SOLUSD",1771002757811,0.1550604,83.978,83.943,0.48962345]
["bitfinex","SOLUSD",1771002758104,10.52358529,83.96,83.935,0.48962345]
["bitfinex","SOLUSD",1771002759009,10.52358529,83.95,83.928,0.48962345]
["bitfinex","SOLUSD",1771002759204,10.52358529,83.95,83.928,12.40446278]
["bitfinex","SOLUSD",1771002759602,0.1549511,83.954,83.928,12.40446278]
["bitfinex","SOLUSD",1771002760309,0.1549511,83.954,83.929,0.48962345]
["bitfinex","SOLUSD",1771002760704,10.52358529,83.95,83.929,0.48962345]
["bitfinex","SOLUSD",1771002760896,0.50459587,83.965,83.93,3.92982705]
["bitfinex","SOLUSD",1771002761424,0.50459587,83.957,83.922,11.9158266]
["bitfinex","SOLUSD",1771002761795,0.50459587,83.957,83.922,41.7053931]
["bitfinex","SOLUSD",1771002763196,0.50459587,83.966,83.93,3.92982705]
["bitfinex","SOLUSD",1771002763509,0.50459587,83.966,83.94,3.92982705]
["bitfinex","SOLUSD",1771002763700,0.50459587,83.973,83.94,3.92982705]
["bitfinex","SOLUSD",1771002764098,0.50459587,83.973,83.937,45.68]
["bitfinex","SOLUSD",1771002764306,0.50459587,83.973,83.94,3.92982705]
["bitfinex","SOLUSD",1771002765315,0.50459587,83.969,83.937,45.68]
["bitfinex","SOLUSD",1771002765610,0.50459587,83.969,83.939,11.91341331]
["bitfinex","SOLUSD",1771002766303,0.50459587,83.969,83.939,41.69694659]
["bitfinex","SOLUSD",1771002767396,0.50459587,83.969,83.938,45.7]
["bitfinex","SOLUSD",1771002767590,0.50459587,83.959,83.939,11.91341331]
["bitfinex","SOLUSD",1771002768493,29.7686524,83.981,83.939,11.91341331]
["bitfinex","SOLUSD",1771002768494,0.50459587,83.969,83.939,11.91341331]
["bitfinex","SOLUSD",1771002768690,0.50459587,83.969,83.94,61.9]
["bitfinex","SOLUSD",1771002768934,0.50459587,83.987,83.94,61.9]
["bitfinex","SOLUSD",1771002769115,0.50459587,83.979,83.94,65.82982705]
["bitfinex","SOLUSD",1771002769321,0.50459587,83.979,83.941,45.76]
["bitfinex","SOLUSD",1771002769708,11.90788063,83.978,83.942,11.91298753]
["bitfinex","SOLUSD",1771002769913,0.50459587,83.977,83.942,11.91298753]
["bitfinex","SOLUSD",1771002770315,0.50459587,83.977,83.942,41.69545637]
["bitfinex","SOLUSD",1771002772332,0.50459587,83.991,83.95,3.92982705]
["bitfinex","SOLUSD",1771002772617,310.2,84.05,83.942,41.69545637]
["bitfinex","SOLUSD",1771002772618,0.50459587,84.0,83.97,3.92982705]
["bitfinex","SOLUSD",1771002772821,0.50459587,84.0,83.971,45.88]
["bitfinex","SOLUSD",1771002773726,0.50459587,84.009,83.972,45.86]
["bitfinex","SOLUSD",1771002774023,0.50459587,84.009,83.973,45.86]
["bitfinex","SOLUSD",1771002774228,0.50459587,83.999,83.96,33.70568191]
["bitfinex","SOLUSD",1771002774404,0.50459587,83.999,83.961,45.86]
["bitfinex","SOLUSD",1771002774725,0.50459587,83.999,83.961,57.77029168]
["bitfinex","SOLUSD",1771002775016,0.50459587,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1771002775228,0.50459587,83.979,83.947,45.86]
["bitfinex","SOLUSD",1771002775724,0.50459587,83.979,83.95,3.92982705]
["bitfinex","SOLUSD",1771002776319,0.50459587,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1771002777011,0.50459587,83.977,83.951,11.9117104]
["bitfinex","SOLUSD",1771002779015,0.50459587,83.984,83.951,11.9117104]
["bitfinex","SOLUSD",1771002779210,0.50459587,83.979,83.946,11.91229777]
["bitfinex","SOLUSD",1771002779410,0.50459587,83.969,83.946,11.91229777]
["bitfinex","SOLUSD",1771002780526,0.50459587,83.959,83.936,11.91381315]
["bitfinex","SOLUSD",1771002780729,0.50459587,83.959,83.887,102.6]
["bitfinex","SOLUSD",1771002780730,0.50459587,83.949,83.92,3.92982705]
["bitfinex","SOLUSD",1771002782225,0.50459587,83.956,83.92,3.92982705]
["bitfinex","SOLUSD",1771002782441,0.50459587,83.969,83.94,3.92982705]
["bitfinex","SOLUSD",1771002782726,0.50459587,83.968,83.933,11.91426494]
["bitfinex","SOLUSD",1771002782930,0.50459587,83.959,83.933,11.91426494]
["bitfinex","SOLUSD",1771002784735,11.90916023,83.969,83.919,45.9]
["bitfinex","SOLUSD",1771002784736,0.50459587,83.949,83.92,11.91611058]
["bitfinex","SOLUSD",1771002784927,0.50459587,83.949,83.92,45.63621408]
["bitfinex","SOLUSD",1771002786233,0.50459587,83.958,83.93,3.92982705]
["bitfinex","SOLUSD",1771002786735,0.50459587,83.958,83.927,11.91510482]
["bitfinex","SOLUSD",1771002787826,0.50459587,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771002789528,0.50459587,83.949,83.922,41.7053931]
["bitfinex","SOLUSD",1771002790137,0.50459587,83.967,83.93,3.92982705]
["bitfinex","SOLUSD",1771002790349,0.50459587,83.967,83.931,46.14]
["bitfinex","SOLUSD",1771002790634,0.50459587,83.967,83.94,3.92982705]
["bitfinex","SOLUSD",1771002790825,0.50459587,83.967,83.931,46.14]
["bitfinex","SOLUSD",1771002790826,0.50459587,83.959,83.931,46.14]
["bitfinex","SOLUSD",1771002791015,0.50459587,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771002791335,0.50459587,83.959,83.922,87.8653931]
["bitfinex","SOLUSD",1771002792544,0.50459587,83.959,83.93,3.92982705]
["bitfinex","SOLUSD",1771002794236,0.50459587,83.959,83.922,87.8653931]
["bitfinex","SOLUSD",1771002794437,0.50459587,83.959,83.93,3.92982705]
["bitfinex","SOLUSD",1771002795227,0.50459587,83.976,83.94,3.92982705]
["bitfinex","SOLUSD",1771002795427,0.50459587,83.976,83.941,46.22]
["bitfinex","SOLUSD",1771002796438,0.50459587,83.976,83.942,11.91298753]
["bitfinex","SOLUSD",1771002796627,0.50459587,83.969,83.943,46.22]
["bitfinex","SOLUSD",1771002798740,0.50459587,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1771002799445,0.50459587,83.969,83.941,58.19300545]
["bitfinex","SOLUSD",1771002799938,0.50459587,83.969,83.941,87.97582909]
["bitfinex","SOLUSD",1771002800340,0.50459587,83.967,83.942,46.34]
["bitfinex","SOLUSD",1771002800542,0.50459587,83.967,83.942,108.24]
["bitfinex","SOLUSD",1771002801141,0.50459587,83.967,83.943,11.91284562]
["bitfinex","SOLUSD",1771002802850,0.50459587,83.967,83.943,41.69495967]
["bitfinex","SOLUSD",1771002803241,0.50459587,83.967,83.944,46.46]
["bitfinex","SOLUSD",1771002803739,0.50459587,83.967,83.945,46.48]
["bitfinex","SOLUSD",1771002805252,0.50459587,83.967,83.943,11.91284562]
["bitfinex","SOLUSD",1771002805450,0.50459587,83.967,83.943,41.69495967]
["bitfinex","SOLUSD",1771002805658,0.50459587,83.967,83.944,46.56]
["bitfinex","SOLUSD",1771002806238,0.50459587,83.967,83.944,108.46]
["bitfinex","SOLUSD",1771002807353,0.50459587,83.967,83.945,11.91256179]
["bitfinex","SOLUSD",1771002807557,0.50459587,83.965,83.944,120.37267632]
["bitfinex","SOLUSD",1771002807764,0.50459587,83.965,83.944,61.9]
["bitfinex","SOLUSD",1771002808268,0.50459587,83.971,83.944,73.81263784]
["bitfinex","SOLUSD",1771002808564,0.50459587,83.969,83.944,73.81263784]
["bitfinex","SOLUSD",1771002810649,0.50459587,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1771002811138,0.50459587,83.969,83.944,61.9]
["bitfinex","SOLUSD",1771002811345,0.50459587,83.977,83.945,11.91256179]
["bitfinex","SOLUSD",1771002811841,3.92982705,83.98,83.945,11.91256179]
["bitfinex","SOLUSD",1771002811842,11.90816423,83.976,83.945,11.91256179]
["bitfinex","SOLUSD",1771002812160,0.50459587,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1771002812750,0.50459587,83.969,83.941,73.81302545]
["bitfinex","SOLUSD",1771002814044,0.50459587,83.969,83.941,103.59584909]
["bitfinex","SOLUSD",1771002815164,0.50459587,83.991,83.96,3.92982705]
["bitfinex","SOLUSD",1771002815348,66.15423051,84.04,83.942,108.84]
["bitfinex","SOLUSD",1771002815349,0.50459587,84.008,83.97,3.92982705]
["bitfinex","SOLUSD",1771002816367,0.50459587,84.006,83.971,58.8688733]
["bitfinex","SOLUSD",1771002816871,0.50459587,84.006,83.98,3.92982705]
["bitfinex","SOLUSD",1771002817165,0.50459587,83.999,83.971,58.8688733]
["bitfinex","SOLUSD",1771002817362,0.50459587,83.999,83.971,46.96]
["bitfinex","SOLUSD",1771002818546,0.50459587,83.997,83.972,11.90873148]
["bitfinex","SOLUSD",1771002820466,0.50459587,83.997,83.972,41.68056018]
["bitfinex","SOLUSD",1771002820849,0.50459587,83.997,83.973,61.9]
["bitfinex","SOLUSD",1771002823364,0.50459587,83.997,83.974,11.90844785]
["bitfinex","SOLUSD",1771002823870,0.50459587,84.003,83.98,3.92632188]
["bitfinex","SOLUSD",1771002824059,0.50459587,84.017,83.98,3.92632188]
["bitfinex","SOLUSD",1771002824764,0.50459587,84.009,83.975,61.9]
["bitfinex","SOLUSD",1771002825158,41.65787402,84.018,83.911,11.91738866]
["bitfinex","SOLUSD",1771002825159,0.50459587,83.979,83.911,11.91738866]
["bitfinex","SOLUSD",1771002825355,3.92632188,84.0,83.88,3.92632188]
["bitfinex","SOLUSD",1771002825356,0.50459587,83.949,83.91,3.92632188]
["bitfinex","SOLUSD",1771002825557,0.50459587,83.959,83.94,3.92632188]
["bitfinex","SOLUSD",1771002825961,0.50459587,83.977,83.94,3.92632188]
["bitfinex","SOLUSD",1771002826161,0.50459587,83.977,83.95,3.92632188]
["bitfinex","SOLUSD",1771002826661,0.50459587,83.977,83.944,33.86]
["bitfinex","SOLUSD",1771002826863,0.50459587,83.977,83.95,3.92632188]
["bitfinex","SOLUSD",1771002827371,0.50459587,83.975,83.95,3.92632188]
["bitfinex","SOLUSD",1771002828177,0.50459587,83.975,83.951,11.9117104]
["bitfinex","SOLUSD",1771002829014,0.50459587,83.975,83.95,3.92632188]
["bitfinex","SOLUSD",1771002829776,0.50459587,83.975,83.951,11.9117104]
["bitfinex","SOLUSD",1771002830574,0.50459587,83.989,83.96,3.92632188]
["bitfinex","SOLUSD",1771002830874,0.50459587,83.986,83.96,3.92632188]
["bitfinex","SOLUSD",1771002831080,0.50459587,83.986,83.951,11.9117104]
["bitfinex","SOLUSD",1771002832579,0.50459587,83.986,83.945,41.69367987]
["bitfinex","SOLUSD",1771002832783,0.50459587,83.986,83.95,3.92632188]
["bitfinex","SOLUSD",1771002834281,0.50459587,83.996,83.97,3.92632188]
["bitfinex","SOLUSD",1771002834666,0.50459587,83.996,83.971,11.9088733]
["bitfinex","SOLUSD",1771002835073,4.61729252,84.024,83.971,11.9088733]
["bitfinex","SOLUSD",1771002835074,0.50459587,84.009,83.98,3.92632188]
["bitfinex","SOLUSD",1771002835958,0.50459587,84.008,83.98,3.92632188]
["bitfinex","SOLUSD",1771002836892,0.50459587,84.008,83.981,11.90745525]
["bitfinex","SOLUSD",1771002837465,0.50459587,84.006,83.981,11.90745525]
["bitfinex","SOLUSD",1771002839594,0.50459587,84.006,83.99,3.92632188]
["bitfinex","SOLUSD",1771002839890,0.50459587,84.015,83.99,3.92632188]
["bitfinex","SOLUSD",1771002840275,0.50459587,84.015,83.981,11.90745525]
["bitfinex","SOLUSD",1771002841064,0.50459587,84.015,83.99,3.92632188]
["bitfinex","SOLUSD",1771002841592,0.50459587,84.015,83.991,11.90603755]
["bitfinex","SOLUSD",1771002841986,0.50459587,84.013,83.982,11.90731347]
["bitfinex","SOLUSD",1771002842292,0.50459587,84.013,83.99,3.92632188]
["bitfinex","SOLUSD",1771002843467,0.50459587,84.013,83.982,11.90731347]
["bitfinex","SOLUSD",1771002843691,0.50459587,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1771002845790,0.50459587,84.009,83.99,3.92632188]
["bitfinex","SOLUSD",1771002845972,0.50459587,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1771002848394,0.50459587,84.015,83.99,3.92632188]
["bitfinex","SOLUSD",1771002848878,0.50459587,84.024,84.0,3.92632188]
["bitfinex","SOLUSD",1771002849073,0.50459587,84.024,84.01,3.92632188]
["bitfinex","SOLUSD",1771002849274,4.12632188,84.05,84.011,11.90320315]
["bitfinex","SOLUSD",1771002849275,0.50459587,84.031,84.011,11.90320315]
["bitfinex","SOLUSD",1771002853687,0.50459587,84.03,84.001,47.36]
["bitfinex","SOLUSD",1771002853888,0.50459587,84.029,84.001,47.36]
["bitfinex","SOLUSD",1771002854095,0.50459587,84.029,84.003,11.90430702]
["bitfinex","SOLUSD",1771002856403,0.50459587,84.029,84.01,3.92632188]
["bitfinex","SOLUSD",1771002858106,0.50459587,84.029,84.003,11.90430702]
["bitfinex","SOLUSD",1771002858784,11.89958864,84.037,84.004,0.49482892]
["bitfinex","SOLUSD",1771002859097,11.89958864,84.037,84.01,3.92632188]
["bitfinex","SOLUSD",1771002859602,11.89903295,84.041,84.011,0.49482892]
["bitfinex","SOLUSD",1771002860009,3.92632188,84.04,84.011,0.49482892]
["bitfinex","SOLUSD",1771002860385,3.92632188,84.04,84.005,0.49482892]
["bitfinex","SOLUSD",1771002860894,0.45281406,84.037,84.007,0.49482892]
["bitfinex","SOLUSD",1771002862703,0.45281406,84.035,84.002,42.16050354]
["bitfinex","SOLUSD",1771002863011,0.45281406,84.019,83.98,4.4211508]
["bitfinex","SOLUSD",1771002863215,0.45281406,84.019,83.98,0.49482892]
["bitfinex","SOLUSD",1771002863391,0.45281406,84.019,83.981,0.49482892]
["bitfinex","SOLUSD",1771002863805,4.61729252,84.074,84.011,0.49482892]
["bitfinex","SOLUSD",1771002864110,4.61729252,84.056,84.024,0.49482892]
["bitfinex","SOLUSD",1771002864410,4.12632188,84.07,84.017,48.03482892]
["bitfinex","SOLUSD",1771002864411,4.12632188,84.05,84.017,48.03482892]
["bitfinex","SOLUSD",1771002864607,4.12632188,84.05,83.978,291.74307554]
["bitfinex","SOLUSD",1771002864608,11.8978215,84.049,84.01,0.49482892]
["bitfinex","SOLUSD",1771002864910,11.8978215,84.049,83.978,291.74307554]
["bitfinex","SOLUSD",1771002864911,1e-08,84.05,84.041,0.49482892]
["bitfinex","SOLUSD",1771002865092,4.61729252,84.072,84.041,0.49482892]
["bitfinex","SOLUSD",1771002865410,4.61729252,84.066,84.041,0.49482892]
["bitfinex","SOLUSD",1771002865793,0.65281406,84.06,84.041,0.49482892]
["bitfinex","SOLUSD",1771002865999,0.65281406,84.06,84.023,0.49482892]
["bitfinex","SOLUSD",1771002866000,0.45281406,84.059,84.023,0.49482892]
["bitfinex","SOLUSD",1771002866905,0.45281406,84.057,84.025,0.49482892]
["bitfinex","SOLUSD",1771002867406,0.45281406,84.057,84.03,3.92632188]
["bitfinex","SOLUSD",1771002867712,0.45281406,84.055,84.03,3.92632188]
["bitfinex","SOLUSD",1771002867905,0.45281406,84.055,84.025,0.49482892]
["bitfinex","SOLUSD",1771002868220,0.45281406,84.055,84.03,3.92632188]
["bitfinex","SOLUSD",1771002868991,4.81729252,84.06,84.041,0.49482892]
["bitfinex","SOLUSD",1771002869513,4.81729252,84.06,84.031,41.65129535]
["bitfinex","SOLUSD",1771002869514,0.45281406,84.074,84.051,0.49482892]
["bitfinex","SOLUSD",1771002870492,0.2,84.08,84.061,0.49482892]
["bitfinex","SOLUSD",1771002871213,0.2,84.08,84.062,11.89598153]
["bitfinex","SOLUSD",1771002872314,0.2,84.08,84.063,0.49849973]
["bitfinex","SOLUSD",1771002872816,1e-08,84.08,84.071,0.49849973]
["bitfinex","SOLUSD",1771002873398,1e-08,84.08,84.072,11.89456656]
["bitfinex","SOLUSD",1771002874115,0.49342038,84.089,84.072,11.89456656]
["bitfinex","SOLUSD",1771002875216,0.49342038,84.084,84.072,11.89456656]
["bitfinex","SOLUSD",1771002875413,0.49342038,84.084,84.051,30.24233663]
["bitfinex","SOLUSD",1771002875613,0.49342038,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1771002876220,4.61729252,84.076,84.061,0.49849973]
["bitfinex","SOLUSD",1771002876723,42.86,84.091,84.07,4.42482161]
["bitfinex","SOLUSD",1771002877018,42.86,84.091,84.071,0.45865001]
["bitfinex","SOLUSD",1771002877222,3.92632188,84.1,84.071,0.45865001]
["bitfinex","SOLUSD",1771002877513,1e-08,84.085,84.072,11.89456656]
["bitfinex","SOLUSD",1771002878222,1e-08,84.085,84.072,12.35321657]
["bitfinex","SOLUSD",1771002878610,1e-08,84.085,84.073,0.45865001]
["bitfinex","SOLUSD",1771002879515,1e-08,84.085,84.074,11.8942836]
["bitfinex","SOLUSD",1771002879700,1e-08,84.085,84.073,0.45865001]
["bitfinex","SOLUSD",1771002879901,1e-08,84.085,84.074,11.8942836]
["bitfinex","SOLUSD",1771002882434,1e-08,84.085,84.074,12.35293361]
["bitfinex","SOLUSD",1771002882608,1e-08,84.085,84.074,11.8942836]
["bitfinex","SOLUSD",1771002882820,4.61729252,84.096,84.075,0.45865001]
["bitfinex","SOLUSD",1771002883123,0.47649822,84.13,84.091,0.45865001]
["bitfinex","SOLUSD",1771002883320,0.47649822,84.155,84.121,0.45865001]
["bitfinex","SOLUSD",1771002883831,0.47649822,84.129,84.097,0.45865001]
["bitfinex","SOLUSD",1771002884006,0.47649822,84.129,84.09,3.91696687]
["bitfinex","SOLUSD",1771002884007,0.47649822,84.125,84.09,3.91696687]
["bitfinex","SOLUSD",1771002884212,41.58942915,84.156,84.111,0.45865001]
["bitfinex","SOLUSD",1771002884213,0.47649822,84.133,84.111,0.45865001]
["bitfinex","SOLUSD",1771002884412,0.47649822,84.142,84.111,0.45865001]
["bitfinex","SOLUSD",1771002884920,46.71696687,84.16,84.121,0.45865001]
["bitfinex","SOLUSD",1771002885127,42.78,84.169,84.131,0.45865001]
["bitfinex","SOLUSD",1771002885423,42.78,84.169,84.122,11.88749673]
["bitfinex","SOLUSD",1771002885424,0.2,84.17,84.151,0.45865001]
["bitfinex","SOLUSD",1771002885631,0.2,84.17,84.16,3.91696687]
["bitfinex","SOLUSD",1771002885831,3.91696687,84.2,84.161,0.45865001]
["bitfinex","SOLUSD",1771002886128,3.91696687,84.22,84.18,3.91696687]
["bitfinex","SOLUSD",1771002886433,3.91696687,84.21,84.174,0.45865001]
["bitfinex","SOLUSD",1771002886631,3.91696687,84.21,84.148,4.61729252]
["bitfinex","SOLUSD",1771002886632,4.61729252,84.238,84.201,0.45865001]
["bitfinex","SOLUSD",1771002886949,53.8,84.32,84.201,0.45865001]
["bitfinex","SOLUSD",1771002886950,10.45567272,84.24,84.201,0.45865001]
["bitfinex","SOLUSD",1771002887231,0.47649822,84.209,84.175,0.45865001]
["bitfinex","SOLUSD",1771002887436,10.93217094,84.2,84.175,0.45865001]
["bitfinex","SOLUSD",1771002887617,0.47649822,84.199,84.165,0.45865001]
["bitfinex","SOLUSD",1771002887817,93.65074534,84.238,84.152,29.70796057]
["bitfinex","SOLUSD",1771002887818,10.93217094,84.18,84.156,0.45865001]
["bitfinex","SOLUSD",1771002888021,0.47649822,84.18,84.156,0.45865001]
["bitfinex","SOLUSD",1771002888920,0.47649822,84.189,84.157,12.34120285]
["bitfinex","SOLUSD",1771002889106,0.47649822,84.189,84.158,0.45865001]
["bitfinex","SOLUSD",1771002889428,0.47649822,84.18,84.151,0.45865001]
["bitfinex","SOLUSD",1771002890048,10.93217094,84.2,84.171,0.45865001]
["bitfinex","SOLUSD",1771002890915,106.82806868,84.248,84.142,101.01970477]
["bitfinex","SOLUSD",1771002890916,10.45567272,84.21,84.181,0.45865001]
["bitfinex","SOLUSD",1771002891114,0.47649822,84.215,84.183,0.45865001]
["bitfinex","SOLUSD",1771002891648,10.93217094,84.21,84.183,0.45865001]
["bitfinex","SOLUSD",1771002891810,0.47649822,84.209,84.183,0.45865001]
["bitfinex","SOLUSD",1771002892015,0.47649822,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1771002892317,29.67943548,84.234,84.182,11.87902401]
["bitfinex","SOLUSD",1771002892318,0.47649822,84.219,84.191,0.45865001]
["bitfinex","SOLUSD",1771002893110,0.47649822,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1771002893311,0.47649822,84.209,84.172,0.45865001]
["bitfinex","SOLUSD",1771002893730,0.47649822,84.209,84.171,29.70137563]
["bitfinex","SOLUSD",1771002893731,42.9,84.219,84.181,0.45865001]
["bitfinex","SOLUSD",1771002894052,0.47649822,84.238,84.201,0.45865001]
["bitfinex","SOLUSD",1771002894634,10.45567272,84.23,84.201,0.45865001]
["bitfinex","SOLUSD",1771002894935,0.47649822,84.229,84.201,0.45865001]
["bitfinex","SOLUSD",1771002895252,0.2,84.25,84.174,0.45865001]
["bitfinex","SOLUSD",1771002895540,0.47649822,84.239,84.201,0.45865001]
["bitfinex","SOLUSD",1771002895934,0.47649822,84.229,84.2,10.45567272]
["bitfinex","SOLUSD",1771002896134,0.47649822,84.229,84.193,0.45865001]
["bitfinex","SOLUSD",1771002896439,0.47649822,84.229,84.2,10.45567272]
["bitfinex","SOLUSD",1771002897024,0.47649822,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1771002897441,0.47649822,84.229,84.202,0.45865001]
["bitfinex","SOLUSD",1771002898129,12.34615934,84.249,84.22,10.45567272]
["bitfinex","SOLUSD",1771002898317,0.2,84.25,84.221,0.45865001]
["bitfinex","SOLUSD",1771002899118,0.67649822,84.25,84.223,0.45865001]
["bitfinex","SOLUSD",1771002899331,0.47649822,84.249,84.223,0.45865001]
["bitfinex","SOLUSD",1771002901017,0.2,84.25,84.232,12.35897279]
["bitfinex","SOLUSD",1771002901213,0.51797978,84.249,84.22,10.45567272]
["bitfinex","SOLUSD",1771002901430,0.51797978,84.249,84.21,10.45567272]
["bitfinex","SOLUSD",1771002901635,0.51797978,84.249,84.22,10.45567272]
["bitfinex","SOLUSD",1771002902041,0.51797978,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1771002902341,0.51797978,84.229,84.192,0.48700015]
["bitfinex","SOLUSD",1771002902723,0.51797978,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1771002903347,29.67394271,84.249,84.191,11.87775415]
["bitfinex","SOLUSD",1771002903348,12.12882399,84.254,84.201,0.48700015]
["bitfinex","SOLUSD",1771002903532,12.12882399,84.254,84.191,100.9609103]
["bitfinex","SOLUSD",1771002903533,0.51797978,84.285,84.241,0.48700015]
["bitfinex","SOLUSD",1771002903844,0.51797978,84.285,84.251,0.48700015]
["bitfinex","SOLUSD",1771002904227,0.51797978,84.269,84.232,0.48700015]
["bitfinex","SOLUSD",1771002904627,0.51797978,84.249,84.214,0.48700015]
["bitfinex","SOLUSD",1771002905246,0.51797978,84.247,84.215,11.87436917]
["bitfinex","SOLUSD",1771002905654,0.51797978,84.239,84.204,0.48700015]
["bitfinex","SOLUSD",1771002905949,11.86971797,84.248,84.207,11.87546633]
["bitfinex","SOLUSD",1771002905950,10.9736525,84.23,84.207,11.87546633]
["bitfinex","SOLUSD",1771002906242,0.51797978,84.23,84.207,11.87546633]
["bitfinex","SOLUSD",1771002906447,10.9736525,84.23,84.207,11.87546633]
["bitfinex","SOLUSD",1771002906748,0.51797978,84.239,84.207,12.36246648]
["bitfinex","SOLUSD",1771002906950,0.51797978,84.269,84.23,10.45567272]
["bitfinex","SOLUSD",1771002907139,43.39797978,84.268,84.233,0.48700015]
["bitfinex","SOLUSD",1771002907337,12.38502144,84.267,84.233,0.48700015]
["bitfinex","SOLUSD",1771002907657,0.51797978,84.266,84.233,0.48700015]
["bitfinex","SOLUSD",1771002908730,0.51797978,84.249,84.21,22.33074693]
["bitfinex","SOLUSD",1771002909044,10.45567272,84.24,84.21,22.81774708]
["bitfinex","SOLUSD",1771002909351,10.45567272,84.24,84.211,0.48700015]
["bitfinex","SOLUSD",1771002909649,0.51797978,84.229,84.201,0.48700015]
["bitfinex","SOLUSD",1771002910656,0.51797978,84.229,84.195,41.57016449]
["bitfinex","SOLUSD",1771002910861,10.45567272,84.22,84.195,11.87718985]
["bitfinex","SOLUSD",1771002911155,0.51797978,84.221,84.195,11.87718985]
["bitfinex","SOLUSD",1771002911730,0.51797978,84.229,84.196,0.48700015]
["bitfinex","SOLUSD",1771002911951,0.51797978,84.229,84.2,10.45567272]
["bitfinex","SOLUSD",1771002912159,0.51797978,84.228,84.196,0.48700015]
["bitfinex","SOLUSD",1771002912533,0.51797978,84.241,84.211,0.48700015]
["bitfinex","SOLUSD",1771002912727,10.45567272,84.24,84.211,0.48700015]
["bitfinex","SOLUSD",1771002912960,10.9736525,84.24,84.211,0.48700015]
["bitfinex","SOLUSD",1771002913147,0.51797978,84.229,84.195,11.87718985]
["bitfinex","SOLUSD",1771002913354,0.51797978,84.229,84.195,12.36419]
["bitfinex","SOLUSD",1771002913527,0.51797978,84.227,84.196,0.48700015]
["bitfinex","SOLUSD",1771002914233,12.38961974,84.235,84.201,0.48700015]
["bitfinex","SOLUSD",1771002914450,10.45567272,84.24,84.201,0.48700015]
["bitfinex","SOLUSD",1771002914451,0.51797978,84.234,84.201,0.48700015]
["bitfinex","SOLUSD",1771002914645,10.45567272,84.24,84.191,41.57213953]
["bitfinex","SOLUSD",1771002914646,0.51797978,84.239,84.21,10.45567272]
["bitfinex","SOLUSD",1771002914846,0.51797978,84.239,84.203,0.48700015]
["bitfinex","SOLUSD",1771002914847,10.45567272,84.23,84.203,0.48700015]
["bitfinex","SOLUSD",1771002915151,0.51797978,84.239,84.203,0.48700015]
["bitfinex","SOLUSD",1771002915841,0.51797978,84.239,84.204,11.87592038]
["bitfinex","SOLUSD",1771002916038,22.32665814,84.24,84.204,11.87592038]
["bitfinex","SOLUSD",1771002916039,10.45567272,84.23,84.204,12.36292053]
["bitfinex","SOLUSD",1771002916239,0.51797978,84.237,84.204,12.36292053]
["bitfinex","SOLUSD",1771002916633,0.51797978,84.237,84.205,0.48700015]
["bitfinex","SOLUSD",1771002918256,11.87134122,84.237,84.206,11.87563831]
["bitfinex","SOLUSD",1771002918558,53.27567272,84.24,84.207,0.48700015]
["bitfinex","SOLUSD",1771002918559,0.51797978,84.236,84.207,0.48700015]
["bitfinex","SOLUSD",1771002919257,10.45567272,84.24,84.211,0.48700015]
["bitfinex","SOLUSD",1771002919451,42.8,84.243,84.211,0.48700015]
["bitfinex","SOLUSD",1771002919641,53.25567272,84.25,84.221,0.48700015]
["bitfinex","SOLUSD",1771002920270,10.45567272,84.25,84.223,0.48700015]
["bitfinex","SOLUSD",1771002920453,10.45567272,84.24,84.223,0.48700015]
["bitfinex","SOLUSD",1771002920650,10.45567272,84.24,84.217,11.87396752]
["bitfinex","SOLUSD",1771002920958,0.51797978,84.239,84.214,0.48700015]
["bitfinex","SOLUSD",1771002922159,11.87112704,84.238,84.214,0.48700015]
["bitfinex","SOLUSD",1771002922356,12.38910682,84.238,84.214,0.48700015]
["bitfinex","SOLUSD",1771002922746,10.9736525,84.23,84.208,11.87525863]
["bitfinex","SOLUSD",1771002922948,0.51797978,84.23,84.208,11.87525863]
["bitfinex","SOLUSD",1771002923636,0.51797978,84.239,84.208,11.87525863]
["bitfinex","SOLUSD",1771002924642,10.9736525,84.23,84.206,0.48700015]
["bitfinex","SOLUSD",1771002925044,12.38910682,84.238,84.208,0.48700015]
["bitfinex","SOLUSD",1771002925244,0.51797978,84.229,84.2,0.48700015]
["bitfinex","SOLUSD",1771002925449,43.31797978,84.229,84.2,0.48700015]
["bitfinex","SOLUSD",1771002925654,42.8,84.229,84.2,0.48700015]
["bitfinex","SOLUSD",1771002925844,0.51797978,84.228,84.201,0.48700015]
["bitfinex","SOLUSD",1771002926361,0.51797978,84.235,84.201,0.48700015]
["bitfinex","SOLUSD",1771002926587,0.51797978,84.235,84.185,59.39295396]
["bitfinex","SOLUSD",1771002926588,10.9736525,84.22,84.191,0.48700015]
["bitfinex","SOLUSD",1771002926747,0.51797978,84.22,84.193,0.48700015]
["bitfinex","SOLUSD",1771002927260,11.87307503,84.225,84.193,0.48700015]
["bitfinex","SOLUSD",1771002927443,0.51797978,84.224,84.193,0.48700015]
["bitfinex","SOLUSD",1771002928853,42.8,84.227,84.201,0.48700015]
["bitfinex","SOLUSD",1771002930266,11.87281836,84.226,84.201,0.48700015]
["bitfinex","SOLUSD",1771002930672,42.8,84.227,84.201,0.48700015]
["bitfinex","SOLUSD",1771002931266,54.67273603,84.227,84.202,0.54219283]
["bitfinex","SOLUSD",1771002931576,0.49642377,84.226,84.202,0.54219283]
["bitfinex","SOLUSD",1771002932567,0.49642377,84.225,84.202,0.54219283]
["bitfinex","SOLUSD",1771002933346,11.8731003,84.224,84.202,0.54219283]
["bitfinex","SOLUSD",1771002933541,0.49642377,84.219,84.189,12.42022915]
["bitfinex","SOLUSD",1771002933767,0.49642377,84.219,84.19,0.54219283]
["bitfinex","SOLUSD",1771002934146,0.49642377,84.226,84.191,0.54219283]
["bitfinex","SOLUSD",1771002934342,0.49642377,84.225,84.191,0.54219283]
["bitfinex","SOLUSD",1771002934959,0.49642377,84.223,84.191,0.54219283]
["bitfinex","SOLUSD",1771002935357,10.45567272,84.22,84.191,0.54219283]
["bitfinex","SOLUSD",1771002935558,10.45567272,84.22,84.193,0.54219283]
["bitfinex","SOLUSD",1771002935958,10.95209649,84.22,84.193,0.54219283]
["bitfinex","SOLUSD",1771002936158,0.49642377,84.219,84.193,0.54219283]
["bitfinex","SOLUSD",1771002936569,29.6795739,84.234,84.192,11.87761307]
["bitfinex","SOLUSD",1771002936570,42.86,84.223,84.201,0.54219283]
["bitfinex","SOLUSD",1771002936749,12.36778784,84.237,84.201,0.54219283]
["bitfinex","SOLUSD",1771002936952,0.49642377,84.237,84.211,0.5222544]
["bitfinex","SOLUSD",1771002937256,42.88,84.238,84.213,0.5222544]
["bitfinex","SOLUSD",1771002937579,10.45567272,84.23,84.213,0.5222544]
["bitfinex","SOLUSD",1771002937953,0.51261805,84.236,84.213,0.5222544]
["bitfinex","SOLUSD",1771002938364,43.39261805,84.236,84.213,0.5222544]
["bitfinex","SOLUSD",1771002938566,10.45567272,84.23,84.207,11.87549728]
["bitfinex","SOLUSD",1771002938757,0.51261805,84.233,84.208,0.5222544]
["bitfinex","SOLUSD",1771002939158,22.83917881,84.24,84.208,0.5222544]
["bitfinex","SOLUSD",1771002939359,12.38374509,84.238,84.21,0.5222544]
["bitfinex","SOLUSD",1771002939566,0.51261805,84.237,84.21,0.5222544]
["bitfinex","SOLUSD",1771002940557,10.45567272,84.23,84.21,0.5222544]
["bitfinex","SOLUSD",1771002941077,10.45968999,84.23,84.21,0.5222544]
["bitfinex","SOLUSD",1771002941454,10.45968999,84.23,84.211,11.8749332]
["bitfinex","SOLUSD",1771002941860,42.94,84.233,84.191,29.69433508]
["bitfinex","SOLUSD",1771002941861,0.51261805,84.219,84.191,0.5222544]
["bitfinex","SOLUSD",1771002942260,54.81239549,84.229,84.191,0.5222544]
["bitfinex","SOLUSD",1771002942460,0.51261805,84.228,84.191,0.5222544]
["bitfinex","SOLUSD",1771002942969,0.51261805,84.228,84.167,0.5222544]
["bitfinex","SOLUSD",1771002942970,0.51261805,84.199,84.167,0.5222544]
["bitfinex","SOLUSD",1771002943178,0.51261805,84.189,84.16,0.5222544]
["bitfinex","SOLUSD",1771002943356,42.96,84.188,84.16,0.5222544]
["bitfinex","SOLUSD",1771002943555,0.51261805,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1771002943759,10.45968999,84.18,84.16,0.5222544]
["bitfinex","SOLUSD",1771002943958,10.45968999,84.18,84.156,11.88255367]
["bitfinex","SOLUSD",1771002944163,0.51261805,84.179,84.156,11.88255367]
["bitfinex","SOLUSD",1771002945286,0.51261805,84.179,84.156,0.5222544]
["bitfinex","SOLUSD",1771002947163,0.51261805,84.169,84.14,12.40706918]
["bitfinex","SOLUSD",1771002947359,11.8809999,84.168,84.141,0.5222544]
["bitfinex","SOLUSD",1771002947555,10.45968999,84.16,84.132,0.5222544]
["bitfinex","SOLUSD",1771002948192,0.51261805,84.149,84.122,11.88745867]
["bitfinex","SOLUSD",1771002948487,10.45968999,84.14,84.12,0.1]
["bitfinex","SOLUSD",1771002949058,43.02,84.146,84.121,11.88763804]
["bitfinex","SOLUSD",1771002949458,10.45968999,84.18,84.12,0.1]
["bitfinex","SOLUSD",1771002949459,0.51261805,84.203,84.13,10.45968999]
["bitfinex","SOLUSD",1771002949679,0.51261805,84.203,84.12,0.1]
["bitfinex","SOLUSD",1771002949680,10.97230804,84.18,84.14,10.45968999]
["bitfinex","SOLUSD",1771002949863,43.55261805,84.179,84.14,10.45968999]
["bitfinex","SOLUSD",1771002950058,43.55261805,84.179,84.131,0.5222544]
["bitfinex","SOLUSD",1771002950059,10.45968999,84.17,84.131,0.5222544]
["bitfinex","SOLUSD",1771002950274,0.51261805,84.169,84.131,0.5222544]
["bitfinex","SOLUSD",1771002951484,0.51261805,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1771002951687,10.45968999,84.16,84.133,0.5222544]
["bitfinex","SOLUSD",1771002951889,0.51261805,84.163,84.133,0.5222544]
["bitfinex","SOLUSD",1771002952084,10.97230804,84.15,84.132,11.88608377]
["bitfinex","SOLUSD",1771002952285,0.51261805,84.149,84.132,11.88608377]
["bitfinex","SOLUSD",1771002953193,0.51261805,84.149,84.123,11.88732087]
["bitfinex","SOLUSD",1771002953868,0.51261805,84.157,84.122,0.5222544]
["bitfinex","SOLUSD",1771002954370,43.02,84.163,84.131,0.5222544]
["bitfinex","SOLUSD",1771002954775,10.45968999,84.18,84.141,0.5222544]
["bitfinex","SOLUSD",1771002954986,10.45968999,84.18,84.12,0.1]
["bitfinex","SOLUSD",1771002954987,0.51261805,84.187,84.151,0.5222544]
["bitfinex","SOLUSD",1771002955963,0.51261805,84.187,84.153,0.5222544]
["bitfinex","SOLUSD",1771002956279,0.51261805,84.187,84.152,11.88325886]
["bitfinex","SOLUSD",1771002956280,0.51261805,84.206,84.171,0.5222544]
["bitfinex","SOLUSD",1771002956491,0.51261805,84.218,84.181,0.5222544]
["bitfinex","SOLUSD",1771002956664,0.51261805,84.218,84.191,0.5222544]
["bitfinex","SOLUSD",1771002956985,0.51261805,84.218,84.18,10.98194439]
["bitfinex","SOLUSD",1771002957170,0.51261805,84.209,84.17,10.45968999]
["bitfinex","SOLUSD",1771002957568,0.51261805,84.207,84.17,10.45968999]
["bitfinex","SOLUSD",1771002957771,0.51261805,84.207,84.152,41.59140602]
["bitfinex","SOLUSD",1771002957772,0.51261805,84.189,84.153,0.5222544]
["bitfinex","SOLUSD",1771002958186,0.51261805,84.188,84.155,0.5222544]
["bitfinex","SOLUSD",1771002958686,0.51261805,84.199,84.161,0.5222544]
["bitfinex","SOLUSD",1771002959886,0.51261805,84.199,84.171,0.5222544]
["bitfinex","SOLUSD",1771002960081,0.51261805,84.199,84.173,0.5222544]
["bitfinex","SOLUSD",1771002960262,0.51261805,84.198,84.173,0.5222544]
["bitfinex","SOLUSD",1771002960458,0.51261805,84.198,84.146,0.5222544]
["bitfinex","SOLUSD",1771002960459,0.51261805,84.179,84.146,0.5222544]
["bitfinex","SOLUSD",1771002960686,10.45968999,84.17,84.146,0.5222544]
["bitfinex","SOLUSD",1771002960873,11.01306645,84.17,84.146,0.5222544]
["bitfinex","SOLUSD",1771002961065,0.55337646,84.198,84.161,0.5538817]
["bitfinex","SOLUSD",1771002961264,11.87543931,84.208,84.171,0.5538817]
["bitfinex","SOLUSD",1771002961771,0.55337646,84.212,84.18,10.45968999]
["bitfinex","SOLUSD",1771002962070,11.87662561,84.199,84.172,0.5538817]
["bitfinex","SOLUSD",1771002962279,0.55337646,84.198,84.172,0.5538817]
["bitfinex","SOLUSD",1771002963589,0.55337646,84.198,84.172,12.43421002]
["bitfinex","SOLUSD",1771002964103,10.45968999,84.21,84.171,0.5538817]
["bitfinex","SOLUSD",1771002964286,0.55337646,84.212,84.181,0.5538817]
["bitfinex","SOLUSD",1771002964673,10.45968999,84.2,84.171,0.5538817]
["bitfinex","SOLUSD",1771002964867,0.55337646,84.199,84.161,0.5538817]
["bitfinex","SOLUSD",1771002965067,11.87538306,84.208,84.161,0.5538817]
["bitfinex","SOLUSD",1771002965068,0.55337646,84.189,84.161,0.5538817]
["bitfinex","SOLUSD",1771002965599,0.55337646,84.207,84.171,0.5538817]
["bitfinex","SOLUSD",1771002965894,10.45968999,84.21,84.181,0.5538817]
["bitfinex","SOLUSD",1771002965895,43.06,84.21,84.181,0.5538817]
["bitfinex","SOLUSD",1771002966183,0.55337646,84.218,84.181,0.5538817]
["bitfinex","SOLUSD",1771002966392,10.45968999,84.21,84.183,0.5538817]
["bitfinex","SOLUSD",1771002966762,10.45968999,84.2,84.183,0.5538817]
["bitfinex","SOLUSD",1771002966967,0.55337646,84.209,84.183,0.5538817]
["bitfinex","SOLUSD",1771002967588,0.55337646,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1771002967790,0.55337646,84.209,84.178,11.879512]
["bitfinex","SOLUSD",1771002968292,0.55337646,84.199,84.169,0.5538817]
["bitfinex","SOLUSD",1771002968492,0.55337646,84.197,84.169,12.43467473]
["bitfinex","SOLUSD",1771002969492,0.55337646,84.189,84.163,61.9]
["bitfinex","SOLUSD",1771002969669,0.55337646,84.189,84.157,11.88247567]
["bitfinex","SOLUSD",1771002970000,0.55337646,84.179,84.152,0.5538817]
["bitfinex","SOLUSD",1771002970167,43.08,84.195,84.144,0.5538817]
["bitfinex","SOLUSD",1771002970168,10.45968999,84.17,84.144,0.5538817]
["bitfinex","SOLUSD",1771002970374,0.55337646,84.169,84.132,0.5538817]
["bitfinex","SOLUSD",1771002970575,43.08,84.171,84.141,0.5538817]
["bitfinex","SOLUSD",1771002971191,22.34040758,84.17,84.141,0.5538817]
["bitfinex","SOLUSD",1771002971390,10.45968999,84.17,84.141,0.5538817]
["bitfinex","SOLUSD",1771002971615,43.08,84.171,84.141,0.5538817]
["bitfinex","SOLUSD",1771002971973,11.01306645,84.17,84.141,0.5538817]
["bitfinex","SOLUSD",1771002972166,43.08,84.171,84.141,0.5538817]
["bitfinex","SOLUSD",1771002972591,43.08,84.171,84.142,11.88467115]
["bitfinex","SOLUSD",1771002972890,43.08,84.171,84.143,0.5538817]
["bitfinex","SOLUSD",1771002973487,11.88071759,84.17,84.143,0.5538817]
["bitfinex","SOLUSD",1771002973691,43.08,84.171,84.143,0.5538817]
["bitfinex","SOLUSD",1771002973990,0.55337646,84.169,84.133,61.9]
["bitfinex","SOLUSD",1771002974168,0.55337646,84.167,84.13,10.45968999]
["bitfinex","SOLUSD",1771002974492,43.67337646,84.166,84.131,0.5538817]
["bitfinex","SOLUSD",1771002974689,0.55337646,84.159,84.131,0.5538817]
["bitfinex","SOLUSD",1771002975391,0.55337646,84.159,84.132,0.5538817]
["bitfinex","SOLUSD",1771002975897,0.55337646,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1771002976092,0.55337646,84.149,84.122,0.5538817]
["bitfinex","SOLUSD",1771002976292,43.14,84.154,84.122,0.5538817]
["bitfinex","SOLUSD",1771002976501,0.55337646,84.153,84.122,0.5538817]
["bitfinex","SOLUSD",1771002976676,11.88325886,84.152,84.123,11.88735542]
["bitfinex","SOLUSD",1771002976876,11.88325886,84.152,84.124,0.5538817]
["bitfinex","SOLUSD",1771002977072,0.55337646,84.153,84.124,0.5538817]
["bitfinex","SOLUSD",1771002977397,43.14,84.154,84.131,0.5538817]
["bitfinex","SOLUSD",1771002977800,55.02308991,84.154,84.131,0.5538817]
["bitfinex","SOLUSD",1771002977987,43.14,84.154,84.131,0.5538817]
["bitfinex","SOLUSD",1771002978182,0.55337646,84.163,84.131,0.5538817]
["bitfinex","SOLUSD",1771002978393,43.18,84.164,84.131,0.5538817]
["bitfinex","SOLUSD",1771002978895,0.55337646,84.174,84.141,0.5538817]
["bitfinex","SOLUSD",1771002979086,43.18,84.173,84.141,0.5538817]
["bitfinex","SOLUSD",1771002979395,0.55337646,84.159,84.121,61.9]
["bitfinex","SOLUSD",1771002979699,0.55337646,84.159,84.123,0.5538817]
["bitfinex","SOLUSD",1771002981599,0.55337646,84.157,84.123,0.5538817]
["bitfinex","SOLUSD",1771002981799,0.55337646,84.155,84.124,11.88721411]
["bitfinex","SOLUSD",1771002982175,0.55337646,84.155,84.124,12.44109581]
["bitfinex","SOLUSD",1771002982599,29.70354018,84.166,84.124,12.44109581]
["bitfinex","SOLUSD",1771002982600,43.22,84.163,84.131,0.5538817]
["bitfinex","SOLUSD",1771002983703,11.88184691,84.162,84.133,0.5538817]
["bitfinex","SOLUSD",1771002984189,12.43522337,84.162,84.133,0.5538817]
["bitfinex","SOLUSD",1771002984582,0.55337646,84.159,84.133,0.5538817]
["bitfinex","SOLUSD",1771002984796,10.45968999,84.16,84.133,0.5538817]
["bitfinex","SOLUSD",1771002984986,55.6551946,84.163,84.133,0.5538817]
["bitfinex","SOLUSD",1771002985188,0.55337646,84.162,84.133,0.5538817]
["bitfinex","SOLUSD",1771002985796,11.88198809,84.161,84.135,0.5538817]
["bitfinex","SOLUSD",1771002986101,30.24957219,84.186,84.151,0.5538817]
["bitfinex","SOLUSD",1771002986288,30.24957219,84.186,84.134,41.60030427]
["bitfinex","SOLUSD",1771002986289,0.55337646,84.207,84.171,0.5538817]
["bitfinex","SOLUSD",1771002986620,0.55337646,84.215,84.181,0.5538817]
["bitfinex","SOLUSD",1771002987185,41.547465,84.241,84.191,0.5538817]
["bitfinex","SOLUSD",1771002987186,0.55337646,84.229,84.191,0.5538817]
["bitfinex","SOLUSD",1771002987387,10.45968999,84.23,84.191,0.5538817]
["bitfinex","SOLUSD",1771002987388,0.55337646,84.227,84.191,0.5538817]
["bitfinex","SOLUSD",1771002987904,11.87181737,84.234,84.201,0.5538817]
["bitfinex","SOLUSD",1771002988403,12.42281266,84.25,84.211,0.5538817]
["bitfinex","SOLUSD",1771002988591,12.42281266,84.25,84.221,0.5538817]
["bitfinex","SOLUSD",1771002988592,0.55337646,84.249,84.221,0.5538817]
["bitfinex","SOLUSD",1771002988790,53.54,84.297,84.192,41.57164575]
["bitfinex","SOLUSD",1771002988791,10.45968999,84.27,84.231,0.5538817]
["bitfinex","SOLUSD",1771002988988,0.55337646,84.268,84.231,0.5538817]
["bitfinex","SOLUSD",1771002989199,0.55337646,84.259,84.222,0.5538817]
["bitfinex","SOLUSD",1771002989390,0.55337646,84.259,84.23,10.45968999]
["bitfinex","SOLUSD",1771002989908,0.55337646,84.259,84.229,0.5538817]
["bitfinex","SOLUSD",1771002989909,0.55337646,84.257,84.22,11.01357169]
["bitfinex","SOLUSD",1771002990092,0.55337646,84.257,84.159,47.52901553]
["bitfinex","SOLUSD",1771002990093,0.55337646,84.239,84.204,0.5538817]
["bitfinex","SOLUSD",1771002990405,43.26,84.261,84.231,0.5538817]
["bitfinex","SOLUSD",1771002990615,0.55337646,84.269,84.231,0.5538817]
["bitfinex","SOLUSD",1771002990616,43.26,84.265,84.231,0.5538817]
["bitfinex","SOLUSD",1771002990822,0.55382928,84.264,84.231,0.5538817]
["bitfinex","SOLUSD",1771002991111,0.55382928,84.264,84.24,10.45968999]
["bitfinex","SOLUSD",1771002991297,43.26,84.265,84.241,0.57516009]
["bitfinex","SOLUSD",1771002991500,0.55382928,84.275,84.241,0.57516009]
["bitfinex","SOLUSD",1771002991687,12.41875892,84.282,84.251,0.57516009]
["bitfinex","SOLUSD",1771002991889,0.55382928,84.279,84.229,46.82]
["bitfinex","SOLUSD",1771002992091,0.55382928,84.259,84.233,12.44692723]
["bitfinex","SOLUSD",1771002992292,0.55382928,84.279,84.241,0.57516009]
["bitfinex","SOLUSD",1771002992498,0.55382928,84.286,84.251,0.57516009]
["bitfinex","SOLUSD",1771002993505,0.55382928,84.286,84.26,10.45968999]
["bitfinex","SOLUSD",1771002993705,0.55382928,84.286,84.251,0.57516009]
["bitfinex","SOLUSD",1771002993888,0.55382928,84.286,84.23,76.48063635]
["bitfinex","SOLUSD",1771002993889,0.2,84.29,84.261,0.57516009]
["bitfinex","SOLUSD",1771002994090,0.2,84.29,84.271,0.57516009]
["bitfinex","SOLUSD",1771002995490,0.2,84.29,84.272,0.57516009]
["bitfinex","SOLUSD",1771002996097,0.2,84.29,84.26,10.45968999]
["bitfinex","SOLUSD",1771002996299,0.2,84.29,84.271,0.57516009]
["bitfinex","SOLUSD",1771002996895,0.2,84.29,84.28,10.45968999]
["bitfinex","SOLUSD",1771002997121,0.2,84.3,84.281,0.54714813]
["bitfinex","SOLUSD",1771002997413,47.40878983,84.373,84.26,41.53797168]
["bitfinex","SOLUSD",1771002997414,0.54773921,84.375,84.303,4.61729252]
["bitfinex","SOLUSD",1771002997623,0.59572186,84.384,84.36,10.45968999]
["bitfinex","SOLUSD",1771002997787,17.8,84.397,84.329,46.74]
["bitfinex","SOLUSD",1771002997788,0.59572186,84.369,84.329,46.74]
["bitfinex","SOLUSD",1771002997996,0.59572186,84.368,84.33,10.45968999]
["bitfinex","SOLUSD",1771002998197,11.85269471,84.369,84.33,10.45968999]
["bitfinex","SOLUSD",1771002998198,12.44841657,84.369,84.33,10.45968999]
["bitfinex","SOLUSD",1771002998401,10.45969,84.37,84.33,10.45968999]
["bitfinex","SOLUSD",1771002998402,0.59572186,84.359,84.33,10.45968999]
["bitfinex","SOLUSD",1771002999199,1e-08,84.37,84.35,10.45968999]
["bitfinex","SOLUSD",1771002999514,1e-08,84.37,84.34,10.45968999]
["bitfinex","SOLUSD",1771002999717,0.59572186,84.369,84.34,10.45968999]
["bitfinex","SOLUSD",1771003000016,0.59572186,84.369,84.331,11.85800307]
["bitfinex","SOLUSD",1771003000222,0.59572186,84.369,84.33,10.45968999]
["bitfinex","SOLUSD",1771003000600,1e-08,84.37,84.36,10.45968999]
["bitfinex","SOLUSD",1771003000805,1e-08,84.37,84.35,10.45968999]
["bitfinex","SOLUSD",1771003001119,0.59572186,84.369,84.34,10.45968999]
["bitfinex","SOLUSD",1771003001814,1e-08,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1771003001815,0.59572186,84.367,84.341,11.85662963]
["bitfinex","SOLUSD",1771003002032,0.59572186,84.367,84.308,5.36086188]
["bitfinex","SOLUSD",1771003002033,0.59572186,84.367,84.33,10.45968999]
["bitfinex","SOLUSD",1771003002204,10.45969,84.37,84.33,10.45968999]
["bitfinex","SOLUSD",1771003002397,0.59572186,84.369,84.34,10.45968999]
["bitfinex","SOLUSD",1771003002614,1e-08,84.37,84.35,10.45968999]
["bitfinex","SOLUSD",1771003002934,0.59572186,84.408,84.36,10.41942753]
["bitfinex","SOLUSD",1771003003103,11.84743916,84.407,84.38,10.41942753]
["bitfinex","SOLUSD",1771003003423,11.84743916,84.407,84.37,10.41942753]
["bitfinex","SOLUSD",1771003003599,0.59572186,84.398,84.36,10.41942753]
["bitfinex","SOLUSD",1771003003800,0.59572186,84.398,84.338,5.36086188]
["bitfinex","SOLUSD",1771003003801,0.59572186,84.397,84.37,10.41942753]
["bitfinex","SOLUSD",1771003004197,0.59572186,84.396,84.361,11.8538187]
["bitfinex","SOLUSD",1771003004507,0.59572186,84.396,84.37,10.41942753]
["bitfinex","SOLUSD",1771003005408,11.84524734,84.423,84.362,0.0264439]
["bitfinex","SOLUSD",1771003005620,0.59572186,84.419,84.381,0.0264439]
["bitfinex","SOLUSD",1771003005820,0.59572186,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1771003005999,0.59572186,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1771003006497,0.59572186,84.389,84.35,10.41942753]
["bitfinex","SOLUSD",1771003006705,0.59572186,84.379,84.348,11.85551853]
["bitfinex","SOLUSD",1771003006906,0.59572186,84.379,84.34,10.41942753]
["bitfinex","SOLUSD",1771003007106,0.59572186,84.369,84.335,11.85741973]
["bitfinex","SOLUSD",1771003008324,0.59572186,84.377,84.341,0.04777617]
["bitfinex","SOLUSD",1771003008903,10.41942753,84.37,84.341,0.04777617]
["bitfinex","SOLUSD",1771003009099,43.12,84.378,84.323,11.8591606]
["bitfinex","SOLUSD",1771003009100,0.59572186,84.359,84.323,11.8591606]
["bitfinex","SOLUSD",1771003009303,0.59572186,84.359,84.33,10.41942753]
["bitfinex","SOLUSD",1771003010337,11.85424026,84.358,84.33,10.41942753]
["bitfinex","SOLUSD",1771003010702,11.85424026,84.358,84.327,11.85859657]
["bitfinex","SOLUSD",1771003010903,11.85424026,84.358,84.325,11.85887933]
["bitfinex","SOLUSD",1771003011124,12.44996212,84.358,84.325,11.85887933]
["bitfinex","SOLUSD",1771003011316,12.44996212,84.358,84.307,46.52]
["bitfinex","SOLUSD",1771003011317,0.59572186,84.339,84.308,11.8611852]
["bitfinex","SOLUSD",1771003011516,0.59572186,84.329,84.293,0.06838178]
["bitfinex","SOLUSD",1771003011711,0.59572186,84.329,84.295,0.06838178]
["bitfinex","SOLUSD",1771003011909,0.59572186,84.329,84.29,10.41942753]
["bitfinex","SOLUSD",1771003012120,10.41942753,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1771003012305,10.41942753,84.33,84.291,0.07509314]
["bitfinex","SOLUSD",1771003012506,0.59572186,84.331,84.301,0.07509314]
["bitfinex","SOLUSD",1771003012711,0.59572186,84.34,84.31,10.41942753]
["bitfinex","SOLUSD",1771003012906,47.39064265,84.405,84.32,10.41942753]
["bitfinex","SOLUSD",1771003012907,0.59572186,84.35,84.32,10.41942753]
["bitfinex","SOLUSD",1771003013111,0.59572186,84.369,84.34,10.41942753]
["bitfinex","SOLUSD",1771003013328,10.41942753,84.38,84.341,0.08172742]
["bitfinex","SOLUSD",1771003013329,0.59572186,84.379,84.341,0.08172742]
["bitfinex","SOLUSD",1771003013707,0.59572186,84.369,84.34,10.41942753]
["bitfinex","SOLUSD",1771003013908,0.59572186,84.359,84.325,46.52]
["bitfinex","SOLUSD",1771003014502,0.59572186,84.357,84.325,11.85887933]
["bitfinex","SOLUSD",1771003015127,0.59572186,84.389,84.351,0.09476824]
["bitfinex","SOLUSD",1771003015513,0.59572186,84.389,84.335,46.5]
["bitfinex","SOLUSD",1771003015514,0.59572186,84.409,84.37,10.41942753]
["bitfinex","SOLUSD",1771003015712,10.41942753,84.4,84.37,10.41942753]
["bitfinex","SOLUSD",1771003015917,11.01514939,84.4,84.37,10.41942753]
["bitfinex","SOLUSD",1771003016115,0.59572186,84.399,84.361,0.09476824]
["bitfinex","SOLUSD",1771003016646,0.59572186,84.399,84.362,0.10117652]
["bitfinex","SOLUSD",1771003016830,10.41942753,84.4,84.362,0.10117652]
["bitfinex","SOLUSD",1771003016831,0.59572186,84.397,84.362,0.10117652]
["bitfinex","SOLUSD",1771003017024,11.848622,84.398,84.338,5.36086188]
["bitfinex","SOLUSD",1771003017025,0.59572186,84.379,84.351,11.85510921]
["bitfinex","SOLUSD",1771003017417,0.59572186,84.389,84.352,0.10751121]
["bitfinex","SOLUSD",1771003018334,4.61729252,84.418,84.351,11.85510921]
["bitfinex","SOLUSD",1771003018335,0.59572186,84.399,84.361,0.11377313]
["bitfinex","SOLUSD",1771003018633,0.59572186,84.389,84.357,11.85431845]
["bitfinex","SOLUSD",1771003020236,0.59572186,84.379,84.341,0.12608202]
["bitfinex","SOLUSD",1771003020531,0.59572186,84.369,84.335,29.6434362]
["bitfinex","SOLUSD",1771003020729,0.65697899,84.367,84.334,11.85761377]
["bitfinex","SOLUSD",1771003020934,0.65697899,84.367,84.318,46.48]
["bitfinex","SOLUSD",1771003020935,0.65697899,84.349,84.318,46.48]
["bitfinex","SOLUSD",1771003021139,0.65697899,84.349,84.31,10.55155817]
["bitfinex","SOLUSD",1771003021140,10.41942753,84.34,84.31,10.55155817]
["bitfinex","SOLUSD",1771003021341,10.41942753,84.34,84.31,0.13213064]
["bitfinex","SOLUSD",1771003021642,0.65697899,84.357,84.321,0.13810978]
["bitfinex","SOLUSD",1771003022524,0.65697899,84.357,84.322,0.14402025]
["bitfinex","SOLUSD",1771003022731,12.51144735,84.357,84.322,0.14402025]
["bitfinex","SOLUSD",1771003023030,12.51144735,84.357,84.305,46.48]
["bitfinex","SOLUSD",1771003023031,10.41942753,84.33,84.302,12.00613502]
["bitfinex","SOLUSD",1771003023208,10.41942753,84.36,84.302,12.00613502]
["bitfinex","SOLUSD",1771003023209,11.84932399,84.393,84.32,10.41942753]
["bitfinex","SOLUSD",1771003023408,0.65697899,84.392,84.351,0.14986283]
["bitfinex","SOLUSD",1771003023629,0.65697899,84.379,84.325,0.14986283]
["bitfinex","SOLUSD",1771003023938,0.65697899,84.379,84.34,10.41942753]
["bitfinex","SOLUSD",1771003024112,0.65697899,84.369,84.33,10.41942753]
["bitfinex","SOLUSD",1771003024529,0.65697899,84.369,84.324,0.14986283]
["bitfinex","SOLUSD",1771003024530,0.65697899,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1771003024742,0.65697899,84.367,84.302,47.44845911]
["bitfinex","SOLUSD",1771003024743,0.65697899,84.349,84.316,11.86014516]
["bitfinex","SOLUSD",1771003024920,0.65697899,84.359,84.321,0.1556383]
["bitfinex","SOLUSD",1771003025813,0.65697899,84.359,84.316,41.51050808]
["bitfinex","SOLUSD",1771003025814,0.65697899,84.379,84.341,0.16134744]
["bitfinex","SOLUSD",1771003026013,12.508269,84.379,84.341,0.16134744]
["bitfinex","SOLUSD",1771003026234,0.65697899,84.369,84.331,0.166991]
["bitfinex","SOLUSD",1771003026418,0.65697899,84.359,84.322,0.166991]
["bitfinex","SOLUSD",1771003026616,10.41942753,84.35,84.322,0.166991]
["bitfinex","SOLUSD",1771003027022,10.41942753,84.35,84.323,11.8591606]
["bitfinex","SOLUSD",1771003027224,0.65697899,84.367,84.33,10.59199726]
["bitfinex","SOLUSD",1771003027437,0.65697899,84.367,84.323,11.8591606]
["bitfinex","SOLUSD",1771003027438,11.85179238,84.376,84.341,0.17256973]
["bitfinex","SOLUSD",1771003027744,0.65697899,84.377,84.341,0.17256973]
["bitfinex","SOLUSD",1771003028134,0.65697899,84.377,84.323,41.50706212]
["bitfinex","SOLUSD",1771003028135,0.65697899,84.369,84.332,0.17808439]
["bitfinex","SOLUSD",1771003028328,0.65697899,84.369,84.33,10.41942753]
["bitfinex","SOLUSD",1771003028329,0.65697899,84.379,84.341,0.17808439]
["bitfinex","SOLUSD",1771003029551,10.41942753,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1771003029719,0.65697899,84.371,84.342,11.85648905]
["bitfinex","SOLUSD",1771003029921,0.65697899,84.371,84.342,12.04002476]
["bitfinex","SOLUSD",1771003030243,0.65697899,84.377,84.343,0.18353571]
["bitfinex","SOLUSD",1771003030852,0.65697899,84.377,84.342,11.85648905]
["bitfinex","SOLUSD",1771003031223,0.65697899,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1771003031921,0.65697899,84.381,84.343,0.19425123]
["bitfinex","SOLUSD",1771003032151,0.65697899,84.389,84.351,0.19425123]
["bitfinex","SOLUSD",1771003032458,0.65697899,84.389,84.36,10.61894439]
["bitfinex","SOLUSD",1771003032621,11.848622,84.398,84.361,0.19951686]
["bitfinex","SOLUSD",1771003032822,0.65697899,84.397,84.361,0.19951686]
["bitfinex","SOLUSD",1771003033457,0.65697899,84.397,84.36,10.41942753]
["bitfinex","SOLUSD",1771003033458,0.65697899,84.416,84.39,10.41942753]
["bitfinex","SOLUSD",1771003033753,11.84623585,84.415,84.39,10.41942753]
["bitfinex","SOLUSD",1771003034052,11.84623585,84.415,84.381,0.204722]
["bitfinex","SOLUSD",1771003034053,0.65697899,84.409,84.37,10.41942753]
["bitfinex","SOLUSD",1771003035028,41.46182549,84.415,84.362,41.48787368]
["bitfinex","SOLUSD",1771003035029,0.65697899,84.399,84.362,11.85367819]
["bitfinex","SOLUSD",1771003035229,10.41942753,84.4,84.362,11.85367819]
["bitfinex","SOLUSD",1771003035230,43.0,84.406,84.371,0.21495363]
["bitfinex","SOLUSD",1771003035644,43.0,84.406,84.373,0.21495363]
["bitfinex","SOLUSD",1771003035955,0.65697899,84.408,84.372,11.85227326]
["bitfinex","SOLUSD",1771003035956,0.65697899,84.408,84.38,10.63438116]
["bitfinex","SOLUSD",1771003036167,43.0,84.417,84.39,10.41942753]
["bitfinex","SOLUSD",1771003036168,0.65697899,84.417,84.39,10.41942753]
["bitfinex","SOLUSD",1771003036326,0.2,84.42,84.391,0.21998147]
["bitfinex","SOLUSD",1771003036946,11.84567455,84.419,84.391,0.21998147]
["bitfinex","SOLUSD",1771003037130,0.2,84.42,84.391,0.21998147]
["bitfinex","SOLUSD",1771003037330,0.2,84.42,84.4,10.41942753]
["bitfinex","SOLUSD",1771003037531,0.2,84.42,84.392,11.8494644]
["bitfinex","SOLUSD",1771003037949,3.16913611,84.422,84.41,10.41942753]
["bitfinex","SOLUSD",1771003038152,0.2,84.43,84.41,10.41942753]
["bitfinex","SOLUSD",1771003039052,10.41942753,84.45,84.392,41.47312541]
["bitfinex","SOLUSD",1771003039053,11.83950368,84.463,84.42,10.41942753]
["bitfinex","SOLUSD",1771003039251,11.83950368,84.463,84.399,5.36086188]
["bitfinex","SOLUSD",1771003039252,11.83950368,84.463,84.43,10.41942753]
["bitfinex","SOLUSD",1771003039742,0.70819764,84.463,84.43,22.26345674]
["bitfinex","SOLUSD",1771003040655,0.70819764,84.463,84.419,46.34]
["bitfinex","SOLUSD",1771003040656,0.70819764,84.449,84.42,10.41942753]
["bitfinex","SOLUSD",1771003040858,0.70819764,84.439,84.4,10.41942753]
["bitfinex","SOLUSD",1771003041032,41.43531946,84.469,84.42,10.41942753]
["bitfinex","SOLUSD",1771003041033,0.70819764,84.468,84.42,10.41942753]
["bitfinex","SOLUSD",1771003041240,0.70819764,84.459,84.42,10.41942753]
["bitfinex","SOLUSD",1771003042267,0.70819764,84.459,84.383,4.61729252]
["bitfinex","SOLUSD",1771003042268,0.70819764,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771003042431,0.70819764,84.439,84.404,11.84767735]
["bitfinex","SOLUSD",1771003042838,0.70819764,84.439,84.4,10.41942753]
["bitfinex","SOLUSD",1771003043140,0.70819764,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1771003043632,0.70819764,84.429,84.395,0.02816197]
["bitfinex","SOLUSD",1771003043838,0.70819764,84.429,84.394,11.84918359]
["bitfinex","SOLUSD",1771003044039,105.25903159,84.458,84.386,0.02816197]
["bitfinex","SOLUSD",1771003044040,0.70819764,84.419,84.386,0.02816197]
["bitfinex","SOLUSD",1771003044239,0.70819764,84.417,84.386,0.02816197]
["bitfinex","SOLUSD",1771003044455,0.70819764,84.417,84.39,10.41942753]
["bitfinex","SOLUSD",1771003045636,0.70819764,84.417,84.386,0.02816197]
["bitfinex","SOLUSD",1771003045831,0.70819764,84.417,84.39,10.41942753]
["bitfinex","SOLUSD",1771003046259,0.70819764,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1771003049056,72.56951916,84.433,84.379,11.85129001]
["bitfinex","SOLUSD",1771003049057,0.70819764,84.409,84.379,11.85129001]
["bitfinex","SOLUSD",1771003049240,0.70819764,84.409,84.38,10.41942753]
["bitfinex","SOLUSD",1771003049443,0.70819764,84.409,84.381,0.0521077]
["bitfinex","SOLUSD",1771003049656,11.84609552,84.416,84.381,0.0521077]
["bitfinex","SOLUSD",1771003049976,0.70819764,84.415,84.381,0.0521077]
["bitfinex","SOLUSD",1771003050137,0.70819764,84.415,84.353,4.61729252]
["bitfinex","SOLUSD",1771003050138,0.70819764,84.399,84.363,0.0521077]
["bitfinex","SOLUSD",1771003050341,0.70819764,84.389,84.354,0.05593976]
["bitfinex","SOLUSD",1771003050762,0.70819764,84.389,84.361,0.0597278]
["bitfinex","SOLUSD",1771003051057,0.70819764,84.398,84.361,0.0597278]
["bitfinex","SOLUSD",1771003051365,0.70819764,84.389,84.355,0.06347234]
["bitfinex","SOLUSD",1771003051764,0.70819764,84.389,84.354,46.36]
["bitfinex","SOLUSD",1771003051765,0.70819764,84.389,84.361,0.06347234]
["bitfinex","SOLUSD",1771003052144,0.70819764,84.389,84.354,46.36]
["bitfinex","SOLUSD",1771003052457,10.41942753,84.37,84.333,0.06717386]
["bitfinex","SOLUSD",1771003052649,0.70819764,84.369,84.333,0.06717386]
["bitfinex","SOLUSD",1771003052851,11.85143046,84.378,84.351,0.06717386]
["bitfinex","SOLUSD",1771003053543,0.70819764,84.377,84.341,0.07083287]
["bitfinex","SOLUSD",1771003054649,11.85171138,84.376,84.342,0.07444985]
["bitfinex","SOLUSD",1771003054863,0.70819764,84.375,84.342,0.07444985]
["bitfinex","SOLUSD",1771003055342,0.70819764,84.369,84.34,11.85677021]
["bitfinex","SOLUSD",1771003055543,0.70819764,84.369,84.34,22.27619774]
["bitfinex","SOLUSD",1771003056161,0.70819764,84.369,84.34,11.85677021]
["bitfinex","SOLUSD",1771003056869,0.70819764,84.367,84.34,11.85677021]
["bitfinex","SOLUSD",1771003057852,0.74859021,84.359,84.332,46.44]
["bitfinex","SOLUSD",1771003058151,0.74859021,84.359,84.326,46.44]
["bitfinex","SOLUSD",1771003058879,0.74859021,84.369,84.331,0.09192106]
["bitfinex","SOLUSD",1771003059078,29.62866246,84.378,84.341,0.09192106]
["bitfinex","SOLUSD",1771003059079,0.74859021,84.378,84.341,0.09192106]
["bitfinex","SOLUSD",1771003059375,12.60010842,84.378,84.351,0.09529582]
["bitfinex","SOLUSD",1771003059569,0.74859021,84.369,84.332,46.46]
["bitfinex","SOLUSD",1771003059870,0.74859021,84.369,84.333,0.09529582]
["bitfinex","SOLUSD",1771003060073,12.60010842,84.378,84.341,0.09529582]
["bitfinex","SOLUSD",1771003060648,0.74859021,84.377,84.341,0.09529582]
["bitfinex","SOLUSD",1771003061053,0.74859021,84.377,84.342,0.09863182]
["bitfinex","SOLUSD",1771003061248,0.74859021,84.375,84.342,0.09863182]
["bitfinex","SOLUSD",1771003061449,0.74859021,84.369,84.342,0.09863182]
["bitfinex","SOLUSD",1771003061653,0.74859021,84.369,84.341,0.1019295]
["bitfinex","SOLUSD",1771003061957,0.74859021,84.389,84.351,0.1019295]
["bitfinex","SOLUSD",1771003062158,0.74859021,84.388,84.351,0.1019295]
["bitfinex","SOLUSD",1771003062348,0.74859021,84.388,84.333,41.50214031]
["bitfinex","SOLUSD",1771003062349,0.74859021,84.388,84.36,10.41942753]
["bitfinex","SOLUSD",1771003062547,0.74859021,84.388,84.361,0.10518931]
["bitfinex","SOLUSD",1771003062961,0.74859021,84.399,84.362,0.10518931]
["bitfinex","SOLUSD",1771003063165,11.84791398,84.404,84.371,0.10518931]
["bitfinex","SOLUSD",1771003063369,0.74859021,84.403,84.371,0.10518931]
["bitfinex","SOLUSD",1771003064160,0.74859021,84.399,84.371,0.10518931]
["bitfinex","SOLUSD",1771003065173,0.74859021,84.408,84.38,10.53080798]
["bitfinex","SOLUSD",1771003065373,0.74859021,84.419,84.39,10.41606219]
["bitfinex","SOLUSD",1771003065672,0.74859021,84.428,84.4,10.41606219]
["bitfinex","SOLUSD",1771003066173,0.74859021,84.428,84.4,10.53080798]
["bitfinex","SOLUSD",1771003066363,0.74859021,84.428,84.401,46.5]
["bitfinex","SOLUSD",1771003066563,0.74859021,84.428,84.4,57.03392058]
["bitfinex","SOLUSD",1771003066764,0.74859021,84.428,84.401,0.11785839]
["bitfinex","SOLUSD",1771003067066,43.06,84.454,84.362,4.61729252]
["bitfinex","SOLUSD",1771003067067,0.74859021,84.419,84.39,10.41606219]
["bitfinex","SOLUSD",1771003067274,0.74859021,84.419,84.384,46.5]
["bitfinex","SOLUSD",1771003067660,0.74859021,84.409,84.384,46.5]
["bitfinex","SOLUSD",1771003068057,0.74859021,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1771003068276,0.74859021,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1771003068470,0.74859021,84.389,84.353,11.85491681]
["bitfinex","SOLUSD",1771003068667,0.74859021,84.369,84.346,46.5]
["bitfinex","SOLUSD",1771003069224,0.74859021,84.359,84.326,0.12397675]
["bitfinex","SOLUSD",1771003069476,11.1646524,84.34,84.311,11.86084852]
["bitfinex","SOLUSD",1771003069786,11.1646524,84.34,84.305,46.5]
["bitfinex","SOLUSD",1771003069787,0.74859021,84.339,84.305,46.5]
["bitfinex","SOLUSD",1771003069978,11.85283519,84.368,84.321,0.70402392]
["bitfinex","SOLUSD",1771003070173,47.39235294,84.402,84.341,0.70402392]
["bitfinex","SOLUSD",1771003070174,11.85247229,84.371,84.341,0.70402392]
["bitfinex","SOLUSD",1771003070561,10.41606219,84.37,84.341,0.70402392]
["bitfinex","SOLUSD",1771003070762,10.41606219,84.38,84.35,10.41606219]
["bitfinex","SOLUSD",1771003072079,10.41606219,84.39,84.351,0.70402392]
["bitfinex","SOLUSD",1771003072283,10.41606219,84.39,84.361,0.70402392]
["bitfinex","SOLUSD",1771003072284,22.26583056,84.39,84.361,0.70402392]
["bitfinex","SOLUSD",1771003072485,0.74859021,84.393,84.37,10.41606219]
["bitfinex","SOLUSD",1771003072679,0.74859021,84.389,84.351,0.70402392]
["bitfinex","SOLUSD",1771003073394,11.84775092,84.405,84.37,11.12008611]
["bitfinex","SOLUSD",1771003073591,12.59634113,84.405,84.37,11.12008611]
["bitfinex","SOLUSD",1771003073771,11.84775092,84.405,84.37,11.12008611]
["bitfinex","SOLUSD",1771003073976,0.74859021,84.404,84.37,11.12008611]
["bitfinex","SOLUSD",1771003074574,10.41606219,84.4,84.37,11.12008611]
["bitfinex","SOLUSD",1771003074774,10.41606219,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1771003074992,11.84792009,84.403,84.36,46.52]
["bitfinex","SOLUSD",1771003074993,0.74859021,84.389,84.361,12.55784262]
["bitfinex","SOLUSD",1771003075194,0.74859021,84.389,84.36,46.52]
["bitfinex","SOLUSD",1771003075504,10.41606219,84.38,84.355,11.85458206]
["bitfinex","SOLUSD",1771003075687,0.74859021,84.369,84.33,10.41606219]
["bitfinex","SOLUSD",1771003075884,4.61729252,84.398,84.328,12.56235467]
["bitfinex","SOLUSD",1771003075885,0.74859021,84.359,84.328,12.56235467]
["bitfinex","SOLUSD",1771003076203,10.41606219,84.35,84.328,11.85833075]
["bitfinex","SOLUSD",1771003076377,10.41606219,84.35,84.326,46.52]
["bitfinex","SOLUSD",1771003076683,0.74859021,84.348,84.326,46.52]
["bitfinex","SOLUSD",1771003077196,0.74859021,84.348,84.321,11.85935509]
["bitfinex","SOLUSD",1771003077401,29.63577775,84.358,84.322,0.70402392]
["bitfinex","SOLUSD",1771003077402,11.85428707,84.358,84.322,0.70402392]
["bitfinex","SOLUSD",1771003077703,0.74859021,84.357,84.322,0.70402392]
["bitfinex","SOLUSD",1771003077888,10.41606219,84.35,84.322,0.70402392]
["bitfinex","SOLUSD",1771003078283,0.74859021,84.357,84.322,0.70402392]
["bitfinex","SOLUSD",1771003078690,0.74859021,84.357,84.324,0.70402392]
["bitfinex","SOLUSD",1771003079281,0.74859021,84.357,84.323,11.8591606]
["bitfinex","SOLUSD",1771003079282,10.41606219,84.35,84.323,11.8591606]
["bitfinex","SOLUSD",1771003079607,11.85452131,84.356,84.301,0.70402392]
["bitfinex","SOLUSD",1771003079608,10.41606219,84.33,84.301,0.70402392]
["bitfinex","SOLUSD",1771003079787,0.74859021,84.359,84.321,0.70402392]
["bitfinex","SOLUSD",1771003080096,47.3880406,84.41,84.305,11.86158621]
["bitfinex","SOLUSD",1771003080097,10.41606219,84.38,84.341,0.70402392]
["bitfinex","SOLUSD",1771003080303,11.85129001,84.379,84.341,0.70402392]
["bitfinex","SOLUSD",1771003080600,0.74859021,84.378,84.341,0.70402392]
["bitfinex","SOLUSD",1771003080800,0.73682907,84.359,84.334,46.54]
["bitfinex","SOLUSD",1771003080994,0.73682907,84.379,84.35,10.41606219]
["bitfinex","SOLUSD",1771003081190,0.73682907,84.379,84.34,11.15831447]
["bitfinex","SOLUSD",1771003081500,0.73682907,84.379,84.341,0.74225228]
["bitfinex","SOLUSD",1771003081684,0.73682907,84.379,84.34,10.41606219]
["bitfinex","SOLUSD",1771003081685,0.73682907,84.359,84.334,46.54]
["bitfinex","SOLUSD",1771003081879,0.73682907,84.359,84.329,11.85825473]
["bitfinex","SOLUSD",1771003082089,0.73682907,84.349,84.32,10.41606219]
["bitfinex","SOLUSD",1771003082284,0.73682907,84.339,84.311,0.74225228]
["bitfinex","SOLUSD",1771003082584,11.15289126,84.33,84.304,11.86180298]
["bitfinex","SOLUSD",1771003082795,11.15289126,84.33,84.302,46.54]
["bitfinex","SOLUSD",1771003082796,10.41606219,84.32,84.302,46.54]
["bitfinex","SOLUSD",1771003083000,0.73682907,84.328,84.292,0.74225228]
["bitfinex","SOLUSD",1771003083203,0.73682907,84.328,84.3,10.41606219]
["bitfinex","SOLUSD",1771003084309,0.73682907,84.319,84.285,46.54]
["bitfinex","SOLUSD",1771003084499,0.73682907,84.319,84.287,0.74225228]
["bitfinex","SOLUSD",1771003085009,42.98,84.33,84.278,0.74225228]
["bitfinex","SOLUSD",1771003085010,0.73682907,84.309,84.278,0.74225228]
["bitfinex","SOLUSD",1771003085302,0.73682907,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1771003085507,0.73682907,84.299,84.28,10.41606219]
["bitfinex","SOLUSD",1771003085704,0.73682907,84.313,84.281,0.74225228]
["bitfinex","SOLUSD",1771003085910,11.85986384,84.318,84.271,41.53267434]
["bitfinex","SOLUSD",1771003085911,0.73682907,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1771003086705,0.73682907,84.299,84.268,46.56]
["bitfinex","SOLUSD",1771003087007,10.41606219,84.3,84.26,11.35831447]
["bitfinex","SOLUSD",1771003087008,0.73682907,84.289,84.26,23.22630994]
["bitfinex","SOLUSD",1771003087307,0.73682907,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771003087496,10.41606219,84.27,84.246,11.86996512]
["bitfinex","SOLUSD",1771003087690,10.41606219,84.27,84.24,11.35831447]
["bitfinex","SOLUSD",1771003087691,0.73682907,84.269,84.24,0.2]
["bitfinex","SOLUSD",1771003087898,42.98,84.286,84.251,0.74225228]
["bitfinex","SOLUSD",1771003088097,0.73682907,84.288,84.251,0.74225228]
["bitfinex","SOLUSD",1771003088304,10.41606219,84.28,84.251,12.61154759]
["bitfinex","SOLUSD",1771003088503,41.51937174,84.298,84.25,0.2]
["bitfinex","SOLUSD",1771003088504,0.73682907,84.269,84.25,0.2]
["bitfinex","SOLUSD",1771003089006,10.41606219,84.26,84.24,0.2]
["bitfinex","SOLUSD",1771003089204,0.73682907,84.259,84.24,0.2]
["bitfinex","SOLUSD",1771003089608,0.73682907,84.269,84.24,0.2]
["bitfinex","SOLUSD",1771003089788,10.41606219,84.27,84.241,12.61295656]
["bitfinex","SOLUSD",1771003089987,23.01810462,84.28,84.241,12.61295656]
["bitfinex","SOLUSD",1771003090401,10.41606219,84.27,84.241,12.61295656]
["bitfinex","SOLUSD",1771003091215,0.73682907,84.279,84.25,10.41606219]
["bitfinex","SOLUSD",1771003091514,29.65601033,84.3,84.241,12.61295656]
["bitfinex","SOLUSD",1771003091515,11.86312223,84.295,84.26,10.41606219]
["bitfinex","SOLUSD",1771003091891,10.41606219,84.29,84.26,10.41606219]
["bitfinex","SOLUSD",1771003092090,0.73682907,84.279,84.245,46.6]
["bitfinex","SOLUSD",1771003092290,10.41606219,84.27,84.241,12.61295656]
["bitfinex","SOLUSD",1771003092490,0.73682907,84.269,84.241,0.74225228]
["bitfinex","SOLUSD",1771003092815,10.41606219,84.26,84.241,0.74225228]
["bitfinex","SOLUSD",1771003093112,0.73682907,84.268,84.241,0.74225228]
["bitfinex","SOLUSD",1771003093815,0.73682907,84.249,84.21,10.41606219]
["bitfinex","SOLUSD",1771003093991,0.73682907,84.249,84.22,10.41606219]
["bitfinex","SOLUSD",1771003094708,0.73682907,84.249,84.21,10.41606219]
["bitfinex","SOLUSD",1771003094709,10.41606219,84.24,84.21,10.41606219]
["bitfinex","SOLUSD",1771003095311,0.73682907,84.249,84.22,10.41606219]
["bitfinex","SOLUSD",1771003095605,0.73682907,84.249,84.211,41.5622662]
["bitfinex","SOLUSD",1771003095808,11.86970735,84.249,84.211,42.30451848]
["bitfinex","SOLUSD",1771003095991,0.73682907,84.248,84.211,42.30451848]
["bitfinex","SOLUSD",1771003096188,10.41606219,84.24,84.201,11.87634351]
["bitfinex","SOLUSD",1771003096393,0.73682907,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1771003096594,0.73682907,84.229,84.19,0.74225228]
["bitfinex","SOLUSD",1771003096595,10.41606219,84.22,84.196,11.87701793]
["bitfinex","SOLUSD",1771003096922,10.41606219,84.22,84.19,11.15831447]
["bitfinex","SOLUSD",1771003096923,0.73682907,84.219,84.19,11.87783175]
["bitfinex","SOLUSD",1771003097101,0.73682907,84.209,84.181,11.87904506]
["bitfinex","SOLUSD",1771003097696,0.73682907,84.208,84.177,11.87968571]
["bitfinex","SOLUSD",1771003097895,11.87526941,84.209,84.172,11.88029604]
["bitfinex","SOLUSD",1771003097896,11.15289126,84.2,84.172,11.88029604]
["bitfinex","SOLUSD",1771003098211,0.73682907,84.2,84.17,10.41606219]
["bitfinex","SOLUSD",1771003098412,0.73682907,84.199,84.161,0.74225228]
["bitfinex","SOLUSD",1771003098795,10.41606219,84.19,84.161,0.74225228]
["bitfinex","SOLUSD",1771003098997,11.87456044,84.214,84.181,0.74225228]
["bitfinex","SOLUSD",1771003099305,11.87456044,84.214,84.16,0.74225228]
["bitfinex","SOLUSD",1771003099306,0.73682907,84.209,84.16,0.74225228]
["bitfinex","SOLUSD",1771003099512,11.87456044,84.214,84.16,0.74225228]
["bitfinex","SOLUSD",1771003099513,0.73682907,84.199,84.16,52.00351465]
["bitfinex","SOLUSD",1771003099711,0.73682907,84.189,84.16,22.29819146]
["bitfinex","SOLUSD",1771003099927,0.73682907,84.198,84.161,0.74225228]
["bitfinex","SOLUSD",1771003100296,10.41606219,84.19,84.161,0.74225228]
["bitfinex","SOLUSD",1771003100497,0.73682907,84.206,84.171,0.74225228]
["bitfinex","SOLUSD",1771003100821,0.73682907,84.199,84.162,0.74225228]
["bitfinex","SOLUSD",1771003100994,0.73682907,84.199,84.17,10.41606219]
["bitfinex","SOLUSD",1771003101197,0.73682907,84.199,84.162,0.74225228]
["bitfinex","SOLUSD",1771003101417,10.41606219,84.19,84.163,11.88170573]
["bitfinex","SOLUSD",1771003101796,0.73682907,84.179,84.152,11.8832013]
["bitfinex","SOLUSD",1771003102414,10.41606219,84.2,84.161,0.74225228]
["bitfinex","SOLUSD",1771003102730,0.73682907,84.199,84.161,0.74225228]
["bitfinex","SOLUSD",1771003103101,0.73682907,84.189,84.153,0.74225228]
["bitfinex","SOLUSD",1771003103317,0.73682907,84.189,84.16,10.41606219]
["bitfinex","SOLUSD",1771003103522,0.73682907,84.189,84.154,11.88297644]
["bitfinex","SOLUSD",1771003103523,10.41606219,84.18,84.154,11.88297644]
["bitfinex","SOLUSD",1771003104023,0.73682907,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1771003104246,42.98,84.208,84.161,0.74225228]
["bitfinex","SOLUSD",1771003104247,10.41606219,84.2,84.161,0.74225228]
["bitfinex","SOLUSD",1771003104402,0.73682907,84.198,84.161,0.74225228]
["bitfinex","SOLUSD",1771003104711,10.41606219,84.19,84.161,0.74225228]
["bitfinex","SOLUSD",1771003104914,10.41606219,84.18,84.155,0.74225228]
["bitfinex","SOLUSD",1771003105114,10.41606219,84.18,84.154,11.88297644]
["bitfinex","SOLUSD",1771003105115,0.73682907,84.189,84.154,11.88297644]
["bitfinex","SOLUSD",1771003105495,0.73682907,84.189,84.155,0.74225228]
["bitfinex","SOLUSD",1771003105918,0.73682907,84.187,84.155,0.74225228]
["bitfinex","SOLUSD",1771003106921,0.73682907,84.207,84.171,0.74225228]
["bitfinex","SOLUSD",1771003107123,0.73682907,84.206,84.171,0.74225228]
["bitfinex","SOLUSD",1771003107502,0.73682907,84.206,84.173,0.74225228]
["bitfinex","SOLUSD",1771003108495,29.68251002,84.225,84.181,0.74225228]
["bitfinex","SOLUSD",1771003108496,11.87461476,84.214,84.181,0.74225228]
["bitfinex","SOLUSD",1771003108822,0.73682907,84.209,84.181,0.74225228]
["bitfinex","SOLUSD",1771003109601,0.73682907,84.199,84.161,11.88198809]
["bitfinex","SOLUSD",1771003109801,0.73682907,84.199,84.161,41.58695832]
["bitfinex","SOLUSD",1771003110214,41.56374691,84.208,84.161,11.88198809]
["bitfinex","SOLUSD",1771003110215,0.73682907,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1771003111022,0.45489095,84.198,84.171,0.47687123]
["bitfinex","SOLUSD",1771003111727,0.45489095,84.198,84.171,11.88057644]
["bitfinex","SOLUSD",1771003112222,0.45489095,84.198,84.149,46.66]
["bitfinex","SOLUSD",1771003112223,0.45489095,84.196,84.163,11.88157248]
["bitfinex","SOLUSD",1771003112410,0.45489095,84.205,84.171,0.47687123]
["bitfinex","SOLUSD",1771003112606,10.41606219,84.21,84.171,0.47687123]
["bitfinex","SOLUSD",1771003112607,12.33081133,84.204,84.171,0.47687123]
["bitfinex","SOLUSD",1771003112807,0.45489095,84.203,84.171,0.47687123]
["bitfinex","SOLUSD",1771003115225,0.45489095,84.201,84.172,11.88043529]
["bitfinex","SOLUSD",1771003115726,11.87620246,84.202,84.172,11.88043529]
["bitfinex","SOLUSD",1771003115727,0.45489095,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1771003116421,0.45489095,84.189,84.16,0.47687123]
["bitfinex","SOLUSD",1771003116820,0.45489095,84.189,84.161,0.47687123]
["bitfinex","SOLUSD",1771003117320,0.45489095,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1771003117516,0.4561039,84.187,84.158,11.88238623]
["bitfinex","SOLUSD",1771003118438,0.4561039,84.187,84.154,11.88293779]
["bitfinex","SOLUSD",1771003118610,0.4561039,84.167,84.13,10.41606219]
["bitfinex","SOLUSD",1771003118812,0.4561039,84.159,84.124,42.05760263]
["bitfinex","SOLUSD",1771003119013,0.4561039,84.169,84.141,0.45235324]
["bitfinex","SOLUSD",1771003119210,0.4561039,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1771003119635,0.4561039,84.169,84.143,0.45235324]
["bitfinex","SOLUSD",1771003120306,0.4561039,84.167,84.142,11.88467115]
["bitfinex","SOLUSD",1771003121015,43.08,84.177,84.15,10.41606219]
["bitfinex","SOLUSD",1771003121016,0.4561039,84.175,84.15,10.41606219]
["bitfinex","SOLUSD",1771003121216,0.4561039,84.175,84.143,0.45235324]
["bitfinex","SOLUSD",1771003121428,0.4561039,84.173,84.143,0.45235324]
["bitfinex","SOLUSD",1771003121633,0.4561039,84.169,84.143,12.33679585]
["bitfinex","SOLUSD",1771003121819,0.4561039,84.169,84.134,0.45235324]
["bitfinex","SOLUSD",1771003122137,0.4561039,84.169,84.135,0.45235324]
["bitfinex","SOLUSD",1771003123239,41.58053555,84.174,84.124,11.88716488]
["bitfinex","SOLUSD",1771003123240,0.4561039,84.159,84.124,11.88716488]
["bitfinex","SOLUSD",1771003123436,0.4561039,84.158,84.13,10.41606219]
["bitfinex","SOLUSD",1771003123738,0.4561039,84.158,84.126,0.45235324]
["bitfinex","SOLUSD",1771003124048,0.4561039,84.158,84.13,10.86841543]
["bitfinex","SOLUSD",1771003124422,0.4561039,84.158,84.12,0.55235324]
["bitfinex","SOLUSD",1771003124735,0.4561039,84.158,84.121,0.45235324]
["bitfinex","SOLUSD",1771003124914,0.4561039,84.158,84.12,10.51606219]
["bitfinex","SOLUSD",1771003124915,43.1,84.163,84.131,0.45235324]
["bitfinex","SOLUSD",1771003125117,11.88184691,84.162,84.131,0.45235324]
["bitfinex","SOLUSD",1771003125334,0.4561039,84.162,84.132,11.88608377]
["bitfinex","SOLUSD",1771003125526,10.87216609,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1771003125726,0.4561039,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1771003126039,0.4561039,84.166,84.14,10.41606219]
["bitfinex","SOLUSD",1771003126237,0.4561039,84.166,84.131,0.45235324]
["bitfinex","SOLUSD",1771003126238,0.4561039,84.164,84.131,0.45235324]
["bitfinex","SOLUSD",1771003126439,0.4561039,84.164,84.121,41.60673315]
["bitfinex","SOLUSD",1771003126440,0.4561039,84.173,84.141,0.45235324]
["bitfinex","SOLUSD",1771003126633,12.33650342,84.173,84.141,0.45235324]
["bitfinex","SOLUSD",1771003126815,0.4561039,84.172,84.141,0.45235324]
["bitfinex","SOLUSD",1771003127016,11.88039952,84.173,84.132,0.45235324]
["bitfinex","SOLUSD",1771003127017,0.4561039,84.169,84.132,0.45235324]
["bitfinex","SOLUSD",1771003127217,0.4561039,84.169,84.13,10.47462594]
["bitfinex","SOLUSD",1771003127218,0.4561039,84.159,84.131,0.45235324]
["bitfinex","SOLUSD",1771003127425,0.4561039,84.168,84.133,0.45235324]
["bitfinex","SOLUSD",1771003127940,0.4561039,84.173,84.141,0.45235324]
["bitfinex","SOLUSD",1771003128832,0.4561039,84.182,84.151,0.45235324]
["bitfinex","SOLUSD",1771003129140,0.4561039,84.179,84.151,0.45235324]
["bitfinex","SOLUSD",1771003129437,0.4561039,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1771003129841,0.4561039,84.179,84.152,12.3356121]
["bitfinex","SOLUSD",1771003130220,0.4561039,84.186,84.16,10.47462594]
["bitfinex","SOLUSD",1771003130437,0.4561039,84.194,84.16,10.47462594]
["bitfinex","SOLUSD",1771003130647,0.4561039,84.193,84.16,10.47462594]
["bitfinex","SOLUSD",1771003131219,10.47462594,84.2,84.16,10.47462594]
["bitfinex","SOLUSD",1771003131220,10.93072984,84.2,84.16,10.47462594]
["bitfinex","SOLUSD",1771003131419,10.93072984,84.2,84.152,41.54375926]
["bitfinex","SOLUSD",1771003131420,0.4561039,84.2,84.17,10.47462594]
["bitfinex","SOLUSD",1771003131650,11.87662561,84.199,84.17,22.35523868]
["bitfinex","SOLUSD",1771003131949,0.4561039,84.198,84.17,22.35523868]
["bitfinex","SOLUSD",1771003132323,0.4561039,84.219,84.181,0.30777542]
["bitfinex","SOLUSD",1771003132540,0.4561039,84.219,84.19,10.47462594]
["bitfinex","SOLUSD",1771003132747,0.4561039,84.228,84.2,10.47462594]
["bitfinex","SOLUSD",1771003133535,0.4561039,84.228,84.201,12.18411893]
["bitfinex","SOLUSD",1771003134251,47.449409,84.301,84.201,12.18411893]
["bitfinex","SOLUSD",1771003134252,29.67054122,84.259,84.211,0.30777542]
["bitfinex","SOLUSD",1771003134445,29.67054122,84.259,84.201,41.56720228]
["bitfinex","SOLUSD",1771003134446,0.4561039,84.259,84.23,10.47462594]
["bitfinex","SOLUSD",1771003134626,0.4561039,84.258,84.23,10.47462594]
["bitfinex","SOLUSD",1771003135123,0.4561039,84.258,84.201,41.56720228]
["bitfinex","SOLUSD",1771003135124,0.4561039,84.249,84.22,10.47462594]
["bitfinex","SOLUSD",1771003135441,0.4561039,84.269,84.24,10.47462594]
["bitfinex","SOLUSD",1771003135743,0.4561039,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1771003136048,0.4561039,84.269,84.25,10.47462594]
["bitfinex","SOLUSD",1771003136248,0.4561039,84.282,84.26,10.47462594]
["bitfinex","SOLUSD",1771003136829,0.4561039,84.291,84.26,10.47462594]
["bitfinex","SOLUSD",1771003137145,0.4561039,84.291,84.26,10.78240136]
["bitfinex","SOLUSD",1771003137725,0.4561039,84.306,84.262,0.30777542]
["bitfinex","SOLUSD",1771003138042,0.4561039,84.279,84.24,10.78240136]
["bitfinex","SOLUSD",1771003138221,0.4561039,84.279,84.25,10.47462594]
["bitfinex","SOLUSD",1771003139949,43.16,84.287,84.24,22.34533044]
["bitfinex","SOLUSD",1771003139950,0.4561039,84.277,84.24,22.34533044]
["bitfinex","SOLUSD",1771003140240,0.4561039,84.277,84.24,22.65310586]
["bitfinex","SOLUSD",1771003140444,0.4561039,84.259,84.23,10.47462594]
["bitfinex","SOLUSD",1771003140751,0.45691813,84.258,84.221,0.30777542]
["bitfinex","SOLUSD",1771003141135,0.45691813,84.249,84.212,0.30777542]
["bitfinex","SOLUSD",1771003141342,0.45691813,84.249,84.21,10.47462594]
["bitfinex","SOLUSD",1771003141650,93.60848831,84.278,84.192,0.30777542]
["bitfinex","SOLUSD",1771003141651,0.45691813,84.229,84.192,0.30777542]
["bitfinex","SOLUSD",1771003141826,0.45691813,84.229,84.19,40.16908082]
["bitfinex","SOLUSD",1771003141827,0.45691813,84.229,84.193,12.18524741]
["bitfinex","SOLUSD",1771003142023,0.45691813,84.229,84.2,10.47462594]
["bitfinex","SOLUSD",1771003142226,0.45691813,84.239,84.21,10.47462594]
["bitfinex","SOLUSD",1771003142625,0.45691813,84.239,84.21,10.78240136]
["bitfinex","SOLUSD",1771003142840,0.45691813,84.251,84.221,0.30777542]
["bitfinex","SOLUSD",1771003143148,0.45691813,84.259,84.23,10.47462594]
["bitfinex","SOLUSD",1771003143352,0.45691813,84.259,84.221,0.30777542]
["bitfinex","SOLUSD",1771003143644,0.45691813,84.249,84.22,10.47462594]
["bitfinex","SOLUSD",1771003144153,0.45691813,84.269,84.231,0.30777542]
["bitfinex","SOLUSD",1771003144335,11.86690084,84.268,84.24,10.47462594]
["bitfinex","SOLUSD",1771003144647,0.45691813,84.269,84.24,10.47462594]
["bitfinex","SOLUSD",1771003144949,12.32371029,84.269,84.24,10.47462594]
["bitfinex","SOLUSD",1771003145160,0.45691813,84.269,84.24,10.47462594]
["bitfinex","SOLUSD",1771003145524,0.45691813,84.267,84.231,0.30777542]
["bitfinex","SOLUSD",1771003146235,0.45691813,84.267,84.24,10.47462594]
["bitfinex","SOLUSD",1771003146757,43.16,84.278,84.25,10.78240136]
["bitfinex","SOLUSD",1771003147053,0.45691813,84.269,84.233,61.9]
["bitfinex","SOLUSD",1771003147432,0.45691813,84.269,84.24,10.47462594]
["bitfinex","SOLUSD",1771003147633,43.16,84.279,84.25,10.47462594]
["bitfinex","SOLUSD",1771003148066,0.45691813,84.29,84.26,10.47462594]
["bitfinex","SOLUSD",1771003148261,0.45691813,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1771003148568,0.45691813,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1771003149545,0.45691813,84.289,84.257,11.86838418]
["bitfinex","SOLUSD",1771003149750,22.3385509,84.29,84.257,11.86838418]
["bitfinex","SOLUSD",1771003149751,0.45691813,84.279,84.257,11.86838418]
["bitfinex","SOLUSD",1771003149970,0.45691813,84.279,84.253,11.86899098]
["bitfinex","SOLUSD",1771003150470,0.45691813,84.305,84.27,10.78240136]
["bitfinex","SOLUSD",1771003151050,0.45691813,84.289,84.26,10.47462594]
["bitfinex","SOLUSD",1771003151266,0.45691813,84.299,84.27,10.47462594]
["bitfinex","SOLUSD",1771003151866,0.45691813,84.309,84.28,10.47462594]
["bitfinex","SOLUSD",1771003152041,11.85972319,84.319,84.281,0.30777542]
["bitfinex","SOLUSD",1771003152246,11.85972319,84.319,84.29,10.47462594]
["bitfinex","SOLUSD",1771003152442,10.47462594,84.32,84.29,22.33834873]
["bitfinex","SOLUSD",1771003152665,0.45691813,84.319,84.29,22.33834873]
["bitfinex","SOLUSD",1771003153268,0.45691813,84.319,84.286,11.864334]
["bitfinex","SOLUSD",1771003153470,0.45691813,84.319,84.29,10.47462594]
["bitfinex","SOLUSD",1771003153869,0.45691813,84.318,84.281,12.17272601]
["bitfinex","SOLUSD",1771003154171,0.45691813,84.309,84.272,11.86633757]
["bitfinex","SOLUSD",1771003154549,0.45691813,84.307,84.272,11.86633757]
["bitfinex","SOLUSD",1771003154751,55.06127057,84.308,84.26,10.47462594]
["bitfinex","SOLUSD",1771003154752,0.45691813,84.299,84.26,10.47462594]
["bitfinex","SOLUSD",1771003154951,0.45691813,84.289,84.26,10.47462594]
["bitfinex","SOLUSD",1771003155976,10.93154407,84.3,84.27,10.47462594]
["bitfinex","SOLUSD",1771003156173,0.45691813,84.299,84.27,10.47462594]
["bitfinex","SOLUSD",1771003156676,0.45691813,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1771003156968,0.45691813,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1771003157470,0.45691813,84.289,84.26,10.47462594]
["bitfinex","SOLUSD",1771003158376,0.45691813,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1771003158684,0.45691813,84.289,84.235,46.4]
["bitfinex","SOLUSD",1771003158685,0.45691813,84.289,84.26,10.47462594]
["bitfinex","SOLUSD",1771003160571,0.45691813,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1771003160974,0.45691813,84.317,84.28,10.47462594]
["bitfinex","SOLUSD",1771003161185,0.45691813,84.317,84.261,41.53760339]
["bitfinex","SOLUSD",1771003161186,0.45691813,84.299,84.261,41.84537881]
["bitfinex","SOLUSD",1771003161470,43.24,84.321,84.261,11.86788668]
["bitfinex","SOLUSD",1771003161471,0.45691813,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1771003161868,0.45691813,84.279,84.24,0.30777542]
["bitfinex","SOLUSD",1771003162075,0.45691813,84.279,84.24,52.33035957]
["bitfinex","SOLUSD",1771003162867,0.45691813,84.279,84.25,10.47462594]
["bitfinex","SOLUSD",1771003163371,10.47462594,84.29,84.26,10.47462594]
["bitfinex","SOLUSD",1771003163678,0.45691813,84.289,84.26,10.47462594]
["bitfinex","SOLUSD",1771003164175,0.45691813,84.311,84.28,10.47462594]
["bitfinex","SOLUSD",1771003164476,0.45691813,84.311,84.281,0.30777542]
["bitfinex","SOLUSD",1771003164662,43.22,84.324,84.243,4.61729252]
["bitfinex","SOLUSD",1771003164663,0.45691813,84.299,84.27,10.47462594]
["bitfinex","SOLUSD",1771003164864,0.45691813,84.297,84.262,11.86774584]
["bitfinex","SOLUSD",1771003165376,0.45691813,84.289,84.253,11.86898697]
["bitfinex","SOLUSD",1771003165695,43.22,84.296,84.253,11.86898697]
["bitfinex","SOLUSD",1771003165696,10.47462594,84.28,84.253,11.86898697]
["bitfinex","SOLUSD",1771003165982,0.45691813,84.279,84.253,11.86898697]
["bitfinex","SOLUSD",1771003167075,0.45691813,84.278,84.25,10.47462594]
["bitfinex","SOLUSD",1771003167478,0.45691813,84.278,84.251,11.86929531]
["bitfinex","SOLUSD",1771003168360,0.45691813,84.278,84.247,11.86985002]
["bitfinex","SOLUSD",1771003169880,0.45691813,84.276,84.242,11.87056337]
["bitfinex","SOLUSD",1771003170987,0.45691813,84.276,84.243,0.30777542]
["bitfinex","SOLUSD",1771003171171,0.45691813,84.276,84.25,10.47462594]
["bitfinex","SOLUSD",1771003171968,0.47040436,84.274,84.243,0.30777542]
["bitfinex","SOLUSD",1771003172373,0.47040436,84.274,84.25,10.47462594]
["bitfinex","SOLUSD",1771003172586,0.47040436,84.274,84.243,0.30777542]
["bitfinex","SOLUSD",1771003173279,0.47040436,84.274,84.244,11.87028156]
["bitfinex","SOLUSD",1771003173672,0.47040436,84.274,84.244,12.17805698]
["bitfinex","SOLUSD",1771003174763,0.47040436,84.274,84.246,11.86999976]
["bitfinex","SOLUSD",1771003174969,0.47040436,84.269,84.24,10.47462594]
["bitfinex","SOLUSD",1771003175193,0.47040436,84.269,84.239,11.87093557]
["bitfinex","SOLUSD",1771003175378,0.47040436,84.259,84.239,11.87093557]
["bitfinex","SOLUSD",1771003176384,0.47040436,84.259,84.233,11.87173678]
["bitfinex","SOLUSD",1771003176574,0.47040436,84.259,84.229,11.87230976]
["bitfinex","SOLUSD",1771003176771,0.47040436,84.259,84.22,10.47462594]
["bitfinex","SOLUSD",1771003176772,0.49917743,84.247,84.22,10.47462594]
["bitfinex","SOLUSD",1771003176971,11.86971797,84.248,84.211,11.8749332]
["bitfinex","SOLUSD",1771003176972,0.49917743,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1771003177190,0.49917743,84.249,84.212,0.30777542]
["bitfinex","SOLUSD",1771003177390,0.49917743,84.249,84.221,0.30777542]
["bitfinex","SOLUSD",1771003177593,12.36875451,84.249,84.221,0.30777542]
["bitfinex","SOLUSD",1771003178168,0.49917743,84.248,84.211,11.8749332]
["bitfinex","SOLUSD",1771003178476,11.86957708,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1771003178478,0.49917743,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1771003179486,0.49917743,84.239,84.197,46.42]
["bitfinex","SOLUSD",1771003179487,10.47462594,84.22,84.175,0.5]
["bitfinex","SOLUSD",1771003179672,29.67781761,84.238,84.175,0.5]
["bitfinex","SOLUSD",1771003179673,10.47462594,84.2,84.175,0.5]
["bitfinex","SOLUSD",1771003180268,10.47462594,84.21,84.175,0.5]
["bitfinex","SOLUSD",1771003180476,10.47462594,84.21,84.181,0.5]
["bitfinex","SOLUSD",1771003180872,41.54894465,84.238,84.181,0.5]
["bitfinex","SOLUSD",1771003180873,10.47462594,84.22,84.181,0.5]
["bitfinex","SOLUSD",1771003183196,10.47462594,84.21,84.183,0.5]
["bitfinex","SOLUSD",1771003183697,10.47462594,84.22,84.183,0.5]
["bitfinex","SOLUSD",1771003184476,43.2,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771003184477,10.47462594,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771003184695,57.92443881,84.3,84.221,0.5]
["bitfinex","SOLUSD",1771003184696,10.47462594,84.26,84.221,0.5]
["bitfinex","SOLUSD",1771003184905,10.47462594,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771003185082,11.86779265,84.262,84.232,11.87197264]
["bitfinex","SOLUSD",1771003185275,11.86779265,84.262,84.233,0.5]
["bitfinex","SOLUSD",1771003185482,10.47462594,84.27,84.233,0.5]
["bitfinex","SOLUSD",1771003185698,10.47462594,84.28,84.241,0.5]
["bitfinex","SOLUSD",1771003185912,43.18,84.284,84.241,0.5]
["bitfinex","SOLUSD",1771003185913,10.47462594,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771003186122,11.86535198,84.279,84.233,0.5]
["bitfinex","SOLUSD",1771003186123,10.47462594,84.26,84.233,0.5]
["bitfinex","SOLUSD",1771003186712,43.18,84.271,84.214,0.5]
["bitfinex","SOLUSD",1771003186713,10.47462594,84.25,84.214,0.5]
["bitfinex","SOLUSD",1771003186909,10.47462594,84.25,84.171,95.04448452]
["bitfinex","SOLUSD",1771003186910,10.45283202,84.26,84.221,0.5]
["bitfinex","SOLUSD",1771003187220,43.16,84.268,84.233,0.5]
["bitfinex","SOLUSD",1771003187417,43.16,84.268,84.241,0.5]
["bitfinex","SOLUSD",1771003187711,4.61729252,84.298,84.232,11.87197264]
["bitfinex","SOLUSD",1771003187712,11.86422579,84.287,84.251,0.5]
["bitfinex","SOLUSD",1771003188591,11.86422579,84.287,84.232,41.55190425]
["bitfinex","SOLUSD",1771003188592,11.86422579,84.287,84.261,0.5]
["bitfinex","SOLUSD",1771003188806,11.86358183,84.292,84.261,0.5]
["bitfinex","SOLUSD",1771003189198,11.86358183,84.292,84.26,10.45283202]
["bitfinex","SOLUSD",1771003189199,11.86253692,84.299,84.263,0.5]
["bitfinex","SOLUSD",1771003189395,10.45283202,84.31,84.271,0.5]
["bitfinex","SOLUSD",1771003189601,11.86160852,84.306,84.271,0.5]
["bitfinex","SOLUSD",1771003189813,10.45283202,84.3,84.271,0.5]
["bitfinex","SOLUSD",1771003190205,11.86160852,84.306,84.271,0.5]
["bitfinex","SOLUSD",1771003190799,11.86160852,84.306,84.273,0.5]
["bitfinex","SOLUSD",1771003194119,11.86160852,84.306,84.275,0.5]
["bitfinex","SOLUSD",1771003195022,55.10160852,84.306,84.275,0.5]
["bitfinex","SOLUSD",1771003195715,10.45283202,84.3,84.275,0.5]
["bitfinex","SOLUSD",1771003196116,11.86253692,84.299,84.27,10.45283202]
["bitfinex","SOLUSD",1771003196613,11.86253692,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1771003197118,11.86253692,84.299,84.272,0.5]
["bitfinex","SOLUSD",1771003197322,43.26,84.298,84.272,0.5]
["bitfinex","SOLUSD",1771003197718,43.26,84.298,84.28,10.45283202]
["bitfinex","SOLUSD",1771003197897,43.26,84.298,84.281,0.5]
["bitfinex","SOLUSD",1771003198509,11.86222629,84.302,84.281,0.5]
["bitfinex","SOLUSD",1771003198704,11.86222629,84.302,84.265,0.5]
["bitfinex","SOLUSD",1771003198705,10.45283202,84.29,84.265,0.5]
["bitfinex","SOLUSD",1771003199629,4.61729252,84.328,84.264,11.86735387]
["bitfinex","SOLUSD",1771003199630,41.50509326,84.327,84.281,0.5]
["bitfinex","SOLUSD",1771003199807,41.50509326,84.327,84.264,11.86735387]
["bitfinex","SOLUSD",1771003199808,10.55283202,84.34,84.301,0.5]
["bitfinex","SOLUSD",1771003200003,10.55283202,84.34,84.264,59.33721051]
["bitfinex","SOLUSD",1771003200004,43.26,84.329,84.311,0.5]
["bitfinex","SOLUSD",1771003200229,43.28,84.336,84.313,0.5]
["bitfinex","SOLUSD",1771003200409,0.1,84.34,84.321,0.5]
["bitfinex","SOLUSD",1771003200613,43.28,84.348,84.321,0.5]
["bitfinex","SOLUSD",1771003200818,10.45283202,84.34,84.312,12.36070784]
["bitfinex","SOLUSD",1771003201124,53.73283202,84.34,84.312,0.5]
["bitfinex","SOLUSD",1771003201322,10.45283202,84.33,84.303,0.5]
["bitfinex","SOLUSD",1771003201664,43.3,84.329,84.301,0.5]
["bitfinex","SOLUSD",1771003201939,43.3,84.328,84.301,0.5]
["bitfinex","SOLUSD",1771003202122,43.3,84.327,84.311,0.5]
["bitfinex","SOLUSD",1771003202319,43.3,84.326,84.311,0.5]
["bitfinex","SOLUSD",1771003202522,10.45283202,84.32,84.292,0.5]
["bitfinex","SOLUSD",1771003202817,41.4991878,84.339,84.229,47.48926623]
["bitfinex","SOLUSD",1771003202818,10.45283202,84.3,84.266,0.5]
["bitfinex","SOLUSD",1771003203134,10.45283202,84.3,84.239,89.03239591]
["bitfinex","SOLUSD",1771003203135,43.3,84.299,84.271,0.5]
["bitfinex","SOLUSD",1771003203642,43.3,84.298,84.271,0.5]
["bitfinex","SOLUSD",1771003203814,10.45283202,84.32,84.291,0.5]
["bitfinex","SOLUSD",1771003204014,43.3,84.319,84.291,0.5]
["bitfinex","SOLUSD",1771003204414,43.3,84.319,84.293,0.5]
["bitfinex","SOLUSD",1771003204635,55.15973956,84.319,84.293,0.5]
["bitfinex","SOLUSD",1771003204827,43.3,84.319,84.293,0.5]
["bitfinex","SOLUSD",1771003205028,47.40000657,84.389,84.292,11.86352204]
["bitfinex","SOLUSD",1771003205029,10.45283202,84.35,84.311,0.5]
["bitfinex","SOLUSD",1771003205216,10.45283202,84.34,84.312,0.5]
["bitfinex","SOLUSD",1771003205417,43.3,84.341,84.321,0.5]
["bitfinex","SOLUSD",1771003205831,43.3,84.355,84.321,0.5]
["bitfinex","SOLUSD",1771003206010,43.3,84.354,84.331,0.5]
["bitfinex","SOLUSD",1771003206211,10.45283202,84.37,84.292,148.29402551]
["bitfinex","SOLUSD",1771003206212,10.45283202,84.35,84.323,0.5]
["bitfinex","SOLUSD",1771003206431,10.45283202,84.35,84.292,88.9764153]
["bitfinex","SOLUSD",1771003206432,10.45283202,84.35,84.311,0.5]
["bitfinex","SOLUSD",1771003206634,11.8555051,84.349,84.313,0.5]
["bitfinex","SOLUSD",1771003207516,4.61729252,84.378,84.312,11.86070784]
["bitfinex","SOLUSD",1771003207517,10.55283202,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771003207742,10.55283202,84.41,84.371,0.5]
["bitfinex","SOLUSD",1771003208041,10.55283202,84.41,84.321,5.36086188]
["bitfinex","SOLUSD",1771003208042,0.1,84.41,84.381,0.48123176]
["bitfinex","SOLUSD",1771003208330,55.16707791,84.409,84.381,0.48123176]
["bitfinex","SOLUSD",1771003208537,0.1,84.41,84.39,10.45283202]
["bitfinex","SOLUSD",1771003208716,43.42,84.41,84.391,0.48123176]
["bitfinex","SOLUSD",1771003209546,0.1,84.41,84.391,0.48123176]
["bitfinex","SOLUSD",1771003209841,11.84707791,84.409,84.391,0.48123176]
["bitfinex","SOLUSD",1771003210132,0.1,84.41,84.38,10.45283202]
["bitfinex","SOLUSD",1771003210133,0.1,84.41,84.382,0.48123176]
["bitfinex","SOLUSD",1771003210334,43.34,84.409,84.391,0.48123176]
["bitfinex","SOLUSD",1771003210540,0.1,84.41,84.391,0.48123176]
["bitfinex","SOLUSD",1771003210716,0.1,84.41,84.392,0.48123176]
["bitfinex","SOLUSD",1771003210914,0.1,84.41,84.4,10.45283202]
["bitfinex","SOLUSD",1771003211140,0.1,84.431,84.391,11.84948269]
["bitfinex","SOLUSD",1771003211141,10.45283202,84.42,84.391,0.48123176]
["bitfinex","SOLUSD",1771003211312,10.45283202,84.42,84.385,0.48123176]
["bitfinex","SOLUSD",1771003211313,43.44,84.419,84.385,0.48123176]
["bitfinex","SOLUSD",1771003211713,10.45283202,84.41,84.376,0.48123176]
["bitfinex","SOLUSD",1771003212128,10.45283202,84.4,84.37,10.45283202]
["bitfinex","SOLUSD",1771003212326,0.1,84.408,84.37,10.45283202]
["bitfinex","SOLUSD",1771003212327,43.34,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1771003212636,43.34,84.398,84.38,10.45283202]
["bitfinex","SOLUSD",1771003212932,43.34,84.405,84.381,0.48123176]
["bitfinex","SOLUSD",1771003213135,10.45283202,84.43,84.401,0.48123176]
["bitfinex","SOLUSD",1771003213436,43.34,84.429,84.401,0.48123176]
["bitfinex","SOLUSD",1771003213838,10.45283202,84.42,84.392,0.48123176]
["bitfinex","SOLUSD",1771003214036,43.34,84.419,84.381,0.48123176]
["bitfinex","SOLUSD",1771003214635,11.84581487,84.418,84.381,0.48123176]
["bitfinex","SOLUSD",1771003214832,10.45283202,84.4,84.371,0.48123176]
["bitfinex","SOLUSD",1771003215227,10.45283202,84.43,84.391,0.48123176]
["bitfinex","SOLUSD",1771003215430,43.34,84.418,84.391,0.48123176]
["bitfinex","SOLUSD",1771003215744,43.34,84.424,84.391,0.48123176]
["bitfinex","SOLUSD",1771003216127,10.45283202,84.42,84.391,0.48123176]
["bitfinex","SOLUSD",1771003216521,10.45283202,84.44,84.401,0.48123176]
["bitfinex","SOLUSD",1771003216723,10.45283202,84.44,84.403,0.48123176]
["bitfinex","SOLUSD",1771003216724,43.34,84.439,84.403,0.48123176]
["bitfinex","SOLUSD",1771003216945,11.84215359,84.445,84.411,0.48123176]
["bitfinex","SOLUSD",1771003217444,43.34,84.444,84.411,0.48123176]
["bitfinex","SOLUSD",1771003218346,43.36,84.448,84.411,0.48123176]
["bitfinex","SOLUSD",1771003218735,41.44071608,84.458,84.42,10.93406378]
["bitfinex","SOLUSD",1771003218931,43.36,84.447,84.42,10.93406378]
["bitfinex","SOLUSD",1771003219135,43.36,84.447,84.42,0.48123176]
["bitfinex","SOLUSD",1771003219632,43.36,84.447,84.421,0.48123176]
["bitfinex","SOLUSD",1771003220727,11.84286881,84.439,84.402,11.84806047]
["bitfinex","SOLUSD",1771003220950,11.84286881,84.439,84.402,12.32929223]
["bitfinex","SOLUSD",1771003221149,11.84286881,84.439,84.403,0.48123176]
["bitfinex","SOLUSD",1771003221351,10.45283202,84.43,84.403,0.48123176]
["bitfinex","SOLUSD",1771003221749,10.45283202,84.43,84.397,11.8487583]
["bitfinex","SOLUSD",1771003221951,10.45283202,84.42,84.394,0.48123176]
["bitfinex","SOLUSD",1771003222331,0.1,84.434,84.394,0.48123176]
["bitfinex","SOLUSD",1771003222531,10.45283202,84.43,84.394,0.48123176]
["bitfinex","SOLUSD",1771003222745,10.45283202,84.42,84.394,0.48123176]
["bitfinex","SOLUSD",1771003223054,10.45283202,84.42,84.384,11.85046638]
["bitfinex","SOLUSD",1771003223055,55.24567455,84.419,84.384,0.48123176]
["bitfinex","SOLUSD",1771003223750,84.85986092,84.419,84.385,11.85044735]
["bitfinex","SOLUSD",1771003223966,84.85986092,84.419,84.386,0.48123176]
["bitfinex","SOLUSD",1771003224256,10.55283202,84.47,84.414,0.48123176]
["bitfinex","SOLUSD",1771003224449,0.1,84.47,84.441,0.48123176]
["bitfinex","SOLUSD",1771003224651,0.1,84.47,84.431,0.48123176]
["bitfinex","SOLUSD",1771003224652,29.1,84.469,84.431,0.48123176]
["bitfinex","SOLUSD",1771003224952,10.45283202,84.44,84.379,34.62]
["bitfinex","SOLUSD",1771003225131,10.45283202,84.44,84.4,10.45283202]
["bitfinex","SOLUSD",1771003225331,10.45283202,84.43,84.39,10.45283202]
["bitfinex","SOLUSD",1771003225527,0.39999999,84.429,84.39,10.45283202]
["bitfinex","SOLUSD",1771003225731,10.45283202,84.43,84.39,10.45283202]
["bitfinex","SOLUSD",1771003226733,0.39999999,84.439,84.38,41.47902346]
["bitfinex","SOLUSD",1771003226734,0.39999999,84.439,84.401,0.48123176]
["bitfinex","SOLUSD",1771003227049,43.4,84.439,84.411,0.48123176]
["bitfinex","SOLUSD",1771003227357,43.4,84.438,84.411,0.48123176]
["bitfinex","SOLUSD",1771003228052,10.45283202,84.44,84.411,0.48123176]
["bitfinex","SOLUSD",1771003228053,53.87283202,84.44,84.411,0.48123176]
["bitfinex","SOLUSD",1771003228559,43.42,84.439,84.421,0.48123176]
["bitfinex","SOLUSD",1771003229143,43.42,84.439,84.422,11.8452536]
["bitfinex","SOLUSD",1771003229343,43.42,84.439,84.423,0.48123176]
["bitfinex","SOLUSD",1771003229738,10.55283202,84.47,84.431,0.48123176]
["bitfinex","SOLUSD",1771003229950,10.55283202,84.47,84.422,11.8452536]
["bitfinex","SOLUSD",1771003229951,43.44,84.469,84.441,0.48123176]
["bitfinex","SOLUSD",1771003230157,43.83999999,84.469,84.431,0.48123176]
["bitfinex","SOLUSD",1771003230557,43.83999999,84.469,84.422,11.8452536]
["bitfinex","SOLUSD",1771003230558,10.45283202,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1771003230765,10.45283202,84.46,84.423,0.48371732]
["bitfinex","SOLUSD",1771003231158,0.39999999,84.459,84.423,0.48371732]
["bitfinex","SOLUSD",1771003231870,0.39999999,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1771003231871,11.83880286,84.468,84.431,0.48371732]
["bitfinex","SOLUSD",1771003232059,11.83880286,84.468,84.421,0.48371732]
["bitfinex","SOLUSD",1771003232060,0.39999999,84.459,84.421,0.48371732]
["bitfinex","SOLUSD",1771003232560,10.45283202,84.44,84.41,0.48371732]
["bitfinex","SOLUSD",1771003232743,43.46,84.439,84.41,0.48371732]
["bitfinex","SOLUSD",1771003232943,10.45283202,84.46,84.421,0.48371732]
["bitfinex","SOLUSD",1771003233146,43.46,84.459,84.431,0.48371732]
["bitfinex","SOLUSD",1771003234466,43.46,84.459,84.44,10.93654934]
["bitfinex","SOLUSD",1771003234665,43.46,84.459,84.44,0.48371732]
["bitfinex","SOLUSD",1771003234965,43.48,84.458,84.44,0.48371732]
["bitfinex","SOLUSD",1771003235749,43.48,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1771003236450,43.48,84.458,84.433,0.48371732]
["bitfinex","SOLUSD",1771003236681,0.39999999,84.466,84.433,0.48371732]
["bitfinex","SOLUSD",1771003236682,11.8393264,84.465,84.433,0.48371732]
["bitfinex","SOLUSD",1771003236979,43.5,84.464,84.433,0.48371732]
["bitfinex","SOLUSD",1771003237145,43.5,84.464,84.44,10.45283202]
["bitfinex","SOLUSD",1771003237349,0.1,84.47,84.44,10.91168541]
["bitfinex","SOLUSD",1771003237562,43.5,84.469,84.441,0.45885339]
["bitfinex","SOLUSD",1771003237766,43.5,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1771003237767,0.39999999,84.468,84.432,12.30270406]
["bitfinex","SOLUSD",1771003237974,10.45283202,84.46,84.432,12.30270406]
["bitfinex","SOLUSD",1771003238484,43.52,84.459,84.432,12.30270406]
["bitfinex","SOLUSD",1771003239278,0.39999999,84.449,84.42,10.45283202]
["bitfinex","SOLUSD",1771003239675,0.39999999,84.458,84.423,0.45885339]
["bitfinex","SOLUSD",1771003240585,11.84034479,84.457,84.424,11.84497299]
["bitfinex","SOLUSD",1771003240883,43.54,84.456,84.425,0.45885339]
["bitfinex","SOLUSD",1771003241172,43.54,84.456,84.424,11.84497299]
["bitfinex","SOLUSD",1771003241383,0.39999999,84.469,84.431,0.45885339]
["bitfinex","SOLUSD",1771003241572,43.56,84.455,84.431,0.45885339]
["bitfinex","SOLUSD",1771003242069,0.1,84.47,84.441,0.45885339]
["bitfinex","SOLUSD",1771003242267,43.56,84.469,84.431,0.45885339]
["bitfinex","SOLUSD",1771003242468,10.45283202,84.46,84.43,10.45283202]
["bitfinex","SOLUSD",1771003242658,0.39999999,84.458,84.421,11.84539391]
["bitfinex","SOLUSD",1771003242859,0.39999999,84.458,84.422,0.45885339]
["bitfinex","SOLUSD",1771003244386,0.39999999,84.449,84.376,0.45885339]
["bitfinex","SOLUSD",1771003244556,11.84286881,84.439,84.406,0.45885339]
["bitfinex","SOLUSD",1771003244755,43.64,84.438,84.407,11.84735863]
["bitfinex","SOLUSD",1771003245256,11.84286881,84.439,84.407,12.30621202]
["bitfinex","SOLUSD",1771003245454,10.85283201,84.43,84.398,0.45885339]
["bitfinex","SOLUSD",1771003245777,10.45283202,84.42,84.39,10.45283202]
["bitfinex","SOLUSD",1771003245981,11.84178175,84.447,84.411,0.45885339]
["bitfinex","SOLUSD",1771003246173,11.84178175,84.447,84.421,0.45885339]
["bitfinex","SOLUSD",1771003246484,43.66,84.446,84.43,10.45283202]
["bitfinex","SOLUSD",1771003247370,43.66,84.446,84.421,0.45885339]
["bitfinex","SOLUSD",1771003247683,43.66,84.446,84.422,11.8452536]
["bitfinex","SOLUSD",1771003248274,43.68,84.445,84.422,11.8452536]
["bitfinex","SOLUSD",1771003248482,0.1,84.47,84.431,0.45885339]
["bitfinex","SOLUSD",1771003248684,0.1,84.48,84.461,0.45885339]
["bitfinex","SOLUSD",1771003248891,0.1,84.49,84.47,10.39325429]
["bitfinex","SOLUSD",1771003249183,43.68,84.489,84.471,0.45885339]
["bitfinex","SOLUSD",1771003250482,0.1,84.49,84.471,0.45885339]
["bitfinex","SOLUSD",1771003250669,10.49325429,84.51,84.481,0.40000001]
["bitfinex","SOLUSD",1771003250670,0.1,84.51,84.481,0.40000001]
["bitfinex","SOLUSD",1771003250870,0.45986557,84.508,84.472,41.8338479]
["bitfinex","SOLUSD",1771003251074,0.45986557,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1771003251265,0.45986557,84.497,84.462,11.83956803]
["bitfinex","SOLUSD",1771003251667,10.39325429,84.5,84.463,0.40000001]
["bitfinex","SOLUSD",1771003251875,10.39325429,84.5,84.462,41.43867768]
["bitfinex","SOLUSD",1771003251876,0.1,84.51,84.49,10.39325429]
["bitfinex","SOLUSD",1771003252067,0.1,84.51,84.491,0.40000001]
["bitfinex","SOLUSD",1771003252266,0.1,84.51,84.5,10.39325429]
["bitfinex","SOLUSD",1771003252586,43.68,84.528,84.5,12.13426858]
["bitfinex","SOLUSD",1771003253187,43.68,84.528,84.5,22.52752287]
["bitfinex","SOLUSD",1771003253391,0.1,84.53,84.511,0.30000001]
["bitfinex","SOLUSD",1771003254089,0.2,84.54,84.52,10.39325429]
["bitfinex","SOLUSD",1771003254485,0.2,84.54,84.53,10.39325429]
["bitfinex","SOLUSD",1771003254682,0.2,84.54,84.531,11.82997953]
["bitfinex","SOLUSD",1771003255182,1e-08,84.54,84.531,11.82997953]
["bitfinex","SOLUSD",1771003255372,0.1,84.55,84.531,11.82997953]
["bitfinex","SOLUSD",1771003255573,0.1,84.55,84.499,45.68]
["bitfinex","SOLUSD",1771003255787,0.59999999,84.55,84.52,10.39325429]
["bitfinex","SOLUSD",1771003256393,0.59999999,84.55,84.54,10.39325429]
["bitfinex","SOLUSD",1771003256394,0.1,84.55,84.54,10.39325429]
["bitfinex","SOLUSD",1771003256578,11.82325941,84.58,84.54,10.39325429]
["bitfinex","SOLUSD",1771003256777,11.82325941,84.58,84.55,10.39325429]
["bitfinex","SOLUSD",1771003257377,11.82325941,84.58,84.541,11.82858021]
["bitfinex","SOLUSD",1771003257581,10.39325429,84.57,84.54,10.39325429]
["bitfinex","SOLUSD",1771003257874,10.89325428,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1771003258074,43.7,84.581,84.55,10.39325429]
["bitfinex","SOLUSD",1771003258280,0.49999999,84.569,84.54,10.39325429]
["bitfinex","SOLUSD",1771003258889,0.49999999,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771003259289,10.89325428,84.58,84.55,10.39325429]
["bitfinex","SOLUSD",1771003259588,10.89325428,84.58,84.54,29.57150729]
["bitfinex","SOLUSD",1771003259589,0.49999999,84.578,84.54,10.39325429]
["bitfinex","SOLUSD",1771003259785,0.49999999,84.559,84.536,11.82915764]
["bitfinex","SOLUSD",1771003259974,0.49999999,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771003260170,41.38143037,84.579,84.492,29.58829453]
["bitfinex","SOLUSD",1771003260171,0.49999999,84.539,84.492,29.58829453]
["bitfinex","SOLUSD",1771003260369,10.39325429,84.54,84.45,10.39325429]
["bitfinex","SOLUSD",1771003260370,10.39325429,84.5,84.45,10.39325429]
["bitfinex","SOLUSD",1771003260593,10.39325429,84.5,84.405,47.39053918]
["bitfinex","SOLUSD",1771003260594,10.39325429,84.48,84.44,10.39325429]
["bitfinex","SOLUSD",1771003260773,10.39325429,84.5,84.47,10.39325429]
["bitfinex","SOLUSD",1771003260971,10.89325428,84.51,84.471,11.8383824]
["bitfinex","SOLUSD",1771003261491,0.49999999,84.521,84.48,10.39325429]
["bitfinex","SOLUSD",1771003261691,10.39325429,84.6,84.49,10.39325429]
["bitfinex","SOLUSD",1771003261692,10.39325429,84.53,84.49,10.39325429]
["bitfinex","SOLUSD",1771003262102,10.39325429,84.53,84.5,10.39325429]
["bitfinex","SOLUSD",1771003262388,10.39325429,84.53,84.49,10.39325429]
["bitfinex","SOLUSD",1771003263087,0.49999999,84.519,84.475,45.66]
["bitfinex","SOLUSD",1771003263391,0.49999999,84.519,84.49,10.39325429]
["bitfinex","SOLUSD",1771003263598,0.49999999,84.509,84.47,22.23174154]
["bitfinex","SOLUSD",1771003264091,0.49999999,84.509,84.48,10.39325429]
["bitfinex","SOLUSD",1771003265493,11.83319922,84.508,84.481,11.83698109]
["bitfinex","SOLUSD",1771003265668,0.49999999,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771003265871,12.33311508,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771003266094,0.49999999,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771003267194,0.49999999,84.519,84.49,10.39325429]
["bitfinex","SOLUSD",1771003267373,0.49999999,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1771003267374,0.49999999,84.499,84.46,10.39325429]
["bitfinex","SOLUSD",1771003267576,0.49999999,84.499,84.461,0.03453707]
["bitfinex","SOLUSD",1771003267894,0.49999999,84.509,84.471,0.03453707]
["bitfinex","SOLUSD",1771003268392,0.49999999,84.499,84.462,11.8396416]
["bitfinex","SOLUSD",1771003268785,0.49999999,84.499,84.47,10.39325429]
["bitfinex","SOLUSD",1771003269189,0.49999999,84.499,84.45,29.60319021]
["bitfinex","SOLUSD",1771003269190,10.39325429,84.48,84.452,0.06234161]
["bitfinex","SOLUSD",1771003269377,0.49999999,84.479,84.444,45.62]
["bitfinex","SOLUSD",1771003269579,12.33726132,84.479,84.447,11.84162024]
["bitfinex","SOLUSD",1771003269795,10.39325429,84.48,84.451,0.06234161]
["bitfinex","SOLUSD",1771003270297,10.39325429,84.47,84.444,45.62]
["bitfinex","SOLUSD",1771003270493,10.39325429,84.47,84.431,0.07601519]
["bitfinex","SOLUSD",1771003270494,0.49999999,84.469,84.431,0.07601519]
["bitfinex","SOLUSD",1771003270794,0.49999999,84.459,84.422,0.07601519]
["bitfinex","SOLUSD",1771003271180,85.05041465,84.479,84.431,0.07601519]
["bitfinex","SOLUSD",1771003271181,10.39325429,84.47,84.431,0.07601519]
["bitfinex","SOLUSD",1771003271379,10.39325429,84.47,84.441,0.08952581]
["bitfinex","SOLUSD",1771003272577,0.49999999,84.469,84.431,0.10289232]
["bitfinex","SOLUSD",1771003272772,10.39325429,84.46,84.431,0.10289232]
["bitfinex","SOLUSD",1771003273284,10.39325429,84.46,84.422,45.75609675]
["bitfinex","SOLUSD",1771003273285,0.49999999,84.459,84.422,45.75609675]
["bitfinex","SOLUSD",1771003273486,0.49999999,84.458,84.423,11.84511329]
["bitfinex","SOLUSD",1771003274084,29.59723548,84.468,84.44,10.39325429]
["bitfinex","SOLUSD",1771003274085,11.83954177,84.463,84.44,10.39325429]
["bitfinex","SOLUSD",1771003274385,11.83954177,84.463,84.431,0.11609675]
["bitfinex","SOLUSD",1771003274776,11.8386627,84.469,84.431,0.11609675]
["bitfinex","SOLUSD",1771003274989,0.49999999,84.468,84.431,0.11609675]
["bitfinex","SOLUSD",1771003275994,0.49999999,84.468,84.431,11.84399095]
["bitfinex","SOLUSD",1771003276178,0.49999999,84.468,84.44,10.39325429]
["bitfinex","SOLUSD",1771003276580,11.83754157,84.477,84.441,0.15478954]
["bitfinex","SOLUSD",1771003277208,11.83754157,84.477,84.45,10.56063539]
["bitfinex","SOLUSD",1771003277507,43.54,84.493,84.431,41.45396832]
["bitfinex","SOLUSD",1771003277508,10.39325429,84.49,84.46,10.39325429]
["bitfinex","SOLUSD",1771003277797,0.49999999,84.489,84.451,0.1673811]
["bitfinex","SOLUSD",1771003278300,11.83501844,84.496,84.461,0.17983904]
["bitfinex","SOLUSD",1771003278598,12.33501843,84.496,84.461,0.17983904]
["bitfinex","SOLUSD",1771003278773,0.49999999,84.495,84.461,0.17983904]
["bitfinex","SOLUSD",1771003278974,0.49999999,84.505,84.471,0.17983904]
["bitfinex","SOLUSD",1771003279172,12.33221657,84.516,84.481,0.1921529]
["bitfinex","SOLUSD",1771003279394,0.49999999,84.515,84.481,0.1921529]
["bitfinex","SOLUSD",1771003279597,0.49999999,84.527,84.491,0.1921529]
["bitfinex","SOLUSD",1771003279907,0.49999999,84.519,84.48,10.58540719]
["bitfinex","SOLUSD",1771003280103,0.49999999,84.507,84.48,10.39325429]
["bitfinex","SOLUSD",1771003280279,0.49999999,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1771003280675,10.39325429,84.5,84.47,10.39325429]
["bitfinex","SOLUSD",1771003280897,0.49999999,84.489,84.461,0.204326]
["bitfinex","SOLUSD",1771003281097,0.49999999,84.489,84.452,29.60245327]
["bitfinex","SOLUSD",1771003281298,0.49999999,84.489,84.45,10.39325429]
["bitfinex","SOLUSD",1771003281478,41.41619727,84.508,84.433,0.21636515]
["bitfinex","SOLUSD",1771003281479,0.49999999,84.469,84.433,0.21636515]
["bitfinex","SOLUSD",1771003282199,0.49999999,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771003282400,0.49999999,84.469,84.441,12.07085698]
["bitfinex","SOLUSD",1771003282902,0.49999999,84.469,84.441,0.22826867]
["bitfinex","SOLUSD",1771003283204,0.49999999,84.468,84.432,0.24003578]
["bitfinex","SOLUSD",1771003284911,0.49999999,84.468,84.434,0.25166555]
["bitfinex","SOLUSD",1771003285804,0.49999999,84.466,84.434,0.25166555]
["bitfinex","SOLUSD",1771003286782,10.39325429,84.46,84.428,11.8444118]
["bitfinex","SOLUSD",1771003286993,10.39325429,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1771003287188,22.2332773,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1771003287603,0.49999999,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771003288104,0.49999999,84.479,84.45,10.39325429]
["bitfinex","SOLUSD",1771003288306,10.39325429,84.47,84.44,10.39325429]
["bitfinex","SOLUSD",1771003288503,0.49999999,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771003288823,0.49999999,84.449,84.421,11.84532228]
["bitfinex","SOLUSD",1771003288987,0.49999999,84.447,84.414,0.29687887]
["bitfinex","SOLUSD",1771003289187,0.49999999,84.447,84.42,10.39325429]
["bitfinex","SOLUSD",1771003289509,43.46,84.471,84.413,11.84651653]
["bitfinex","SOLUSD",1771003289510,0.49999999,84.456,84.43,10.39325429]
["bitfinex","SOLUSD",1771003289698,29.59638542,84.47,84.431,0.30785775]
["bitfinex","SOLUSD",1771003289699,0.49999999,84.465,84.431,0.30785775]
["bitfinex","SOLUSD",1771003289896,11.83855353,84.47,84.441,0.30785775]
["bitfinex","SOLUSD",1771003290089,0.49999999,84.469,84.441,0.30785775]
["bitfinex","SOLUSD",1771003290808,11.83800997,84.474,84.441,0.30785775]
["bitfinex","SOLUSD",1771003291002,0.60850656,84.473,84.441,12.1503575]
["bitfinex","SOLUSD",1771003291210,0.60850656,84.473,84.442,0.32670938]
["bitfinex","SOLUSD",1771003291411,10.39325429,84.48,84.45,10.39325429]
["bitfinex","SOLUSD",1771003291588,10.39325429,84.48,84.441,11.84249975]
["bitfinex","SOLUSD",1771003291589,12.4439466,84.492,84.46,10.39325429]
["bitfinex","SOLUSD",1771003291788,10.39325429,84.49,84.46,10.39325429]
["bitfinex","SOLUSD",1771003292107,0.60850656,84.489,84.46,10.39325429]
["bitfinex","SOLUSD",1771003292307,0.60850656,84.498,84.47,10.39325429]
["bitfinex","SOLUSD",1771003293307,59.14818929,84.534,84.433,47.37455137]
["bitfinex","SOLUSD",1771003293308,0.60850656,84.516,84.49,10.39325429]
["bitfinex","SOLUSD",1771003294216,4.61729252,84.557,84.471,41.4343384]
["bitfinex","SOLUSD",1771003294217,0.60850656,84.529,84.5,10.39325429]
["bitfinex","SOLUSD",1771003294914,0.60850656,84.539,84.501,0.35780028]
["bitfinex","SOLUSD",1771003295205,0.60850656,84.537,84.5,10.39325429]
["bitfinex","SOLUSD",1771003295414,0.60850656,84.519,84.49,10.39325429]
["bitfinex","SOLUSD",1771003295590,0.60850656,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1771003295792,10.39325429,84.53,84.501,0.36535487]
["bitfinex","SOLUSD",1771003296010,0.60850656,84.537,84.501,0.36535487]
["bitfinex","SOLUSD",1771003296392,10.39325429,84.53,84.501,0.36535487]
["bitfinex","SOLUSD",1771003296588,0.60850656,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1771003296914,41.40149991,84.538,84.5,10.39325429]
["bitfinex","SOLUSD",1771003296915,0.60850656,84.528,84.5,10.39325429]
["bitfinex","SOLUSD",1771003297116,41.40149991,84.538,84.491,11.83558012]
["bitfinex","SOLUSD",1771003297117,11.82899997,84.538,84.511,0.38019287]
["bitfinex","SOLUSD",1771003297518,0.65188827,84.545,84.52,10.39325429]
["bitfinex","SOLUSD",1771003297810,0.65188827,84.556,84.521,0.38747712]
["bitfinex","SOLUSD",1771003298006,0.65188827,84.556,84.53,10.39325429]
["bitfinex","SOLUSD",1771003298191,0.65188827,84.556,84.53,10.78073141]
["bitfinex","SOLUSD",1771003299097,0.65188827,84.566,84.54,10.39325429]
["bitfinex","SOLUSD",1771003299295,11.82415797,84.573,84.541,0.40178732]
["bitfinex","SOLUSD",1771003299514,0.65188827,84.572,84.541,0.40178732]
["bitfinex","SOLUSD",1771003299901,0.65188827,84.582,84.541,0.40178732]
["bitfinex","SOLUSD",1771003300104,0.53976083,84.612,84.561,0.63307777]
["bitfinex","SOLUSD",1771003300105,10.39325429,84.6,84.561,0.63307777]
["bitfinex","SOLUSD",1771003300502,22.21359881,84.6,84.561,0.63307777]
["bitfinex","SOLUSD",1771003300904,10.39325429,84.6,84.563,0.63307777]
["bitfinex","SOLUSD",1771003301221,11.81976006,84.605,84.571,0.63307777]
["bitfinex","SOLUSD",1771003301419,11.82074554,84.598,84.563,0.63307777]
["bitfinex","SOLUSD",1771003301603,10.39325429,84.6,84.563,0.63307777]
["bitfinex","SOLUSD",1771003302120,0.65188827,84.597,84.563,0.63307777]
["bitfinex","SOLUSD",1771003302325,0.65188827,84.597,84.57,10.39325429]
["bitfinex","SOLUSD",1771003302523,0.65188827,84.597,84.57,11.02633206]
["bitfinex","SOLUSD",1771003302910,0.65188827,84.597,84.57,0.63307777]
["bitfinex","SOLUSD",1771003303106,10.39325429,84.58,84.55,10.39325429]
["bitfinex","SOLUSD",1771003303426,0.53976083,84.612,84.561,0.63307777]
["bitfinex","SOLUSD",1771003303427,10.39325429,84.6,84.561,0.63307777]
["bitfinex","SOLUSD",1771003303599,0.53976083,84.612,84.581,0.63307777]
["bitfinex","SOLUSD",1771003303600,10.39325429,84.61,84.581,0.63307777]
["bitfinex","SOLUSD",1771003304025,11.81907362,84.609,84.581,0.63307777]
["bitfinex","SOLUSD",1771003304210,10.39325429,84.61,84.581,0.63307777]
["bitfinex","SOLUSD",1771003304405,0.65188827,84.608,84.581,0.63307777]
["bitfinex","SOLUSD",1771003305000,0.53976083,84.612,84.583,0.63307777]
["bitfinex","SOLUSD",1771003306125,11.04514256,84.6,84.573,0.63307777]
["bitfinex","SOLUSD",1771003306434,11.81879424,84.611,84.562,12.45872049]
["bitfinex","SOLUSD",1771003306435,11.04514256,84.59,84.562,12.45872049]
["bitfinex","SOLUSD",1771003306722,11.04514256,84.59,84.528,4.61729252]
["bitfinex","SOLUSD",1771003306723,10.39325429,84.57,84.542,0.63307777]
["bitfinex","SOLUSD",1771003306898,0.65188827,84.58,84.542,0.63307777]
["bitfinex","SOLUSD",1771003306899,11.04514256,84.58,84.542,0.63307777]
["bitfinex","SOLUSD",1771003307221,10.39325429,84.58,84.553,0.63307777]
["bitfinex","SOLUSD",1771003307921,10.39325429,84.56,84.533,11.82957662]
["bitfinex","SOLUSD",1771003308220,0.65188827,84.569,84.533,12.46265439]
["bitfinex","SOLUSD",1771003308406,10.39325429,84.56,84.534,0.63307777]
["bitfinex","SOLUSD",1771003308608,0.65188827,84.569,84.54,10.39325429]
["bitfinex","SOLUSD",1771003308807,0.65188827,84.569,84.54,0.63307777]
["bitfinex","SOLUSD",1771003309215,10.39325429,84.56,84.54,0.63307777]
["bitfinex","SOLUSD",1771003309434,0.65188827,84.559,84.53,11.83003395]
["bitfinex","SOLUSD",1771003309623,0.65188827,84.549,84.525,45.58]
["bitfinex","SOLUSD",1771003310424,10.39325429,84.54,84.525,45.58]
["bitfinex","SOLUSD",1771003310829,0.65188827,84.549,84.512,0.63307777]
["bitfinex","SOLUSD",1771003311008,0.65188827,84.549,84.521,0.63307777]
["bitfinex","SOLUSD",1771003312932,11.82760088,84.548,84.522,0.63307777]
["bitfinex","SOLUSD",1771003313111,11.82760088,84.548,84.48,10.38191703]
["bitfinex","SOLUSD",1771003313112,0.65188827,84.529,84.502,0.63307777]
["bitfinex","SOLUSD",1771003313312,10.38191703,84.52,84.495,11.83490902]
["bitfinex","SOLUSD",1771003313714,0.65188827,84.529,84.496,0.63307777]
["bitfinex","SOLUSD",1771003314016,0.65188827,84.538,84.501,0.63307777]
["bitfinex","SOLUSD",1771003314328,0.65188827,84.538,84.511,0.63307777]
["bitfinex","SOLUSD",1771003314526,11.82760088,84.548,84.495,11.83490902]
["bitfinex","SOLUSD",1771003314527,11.0338053,84.52,84.495,11.83490902]
["bitfinex","SOLUSD",1771003314732,0.65188827,84.519,84.491,0.63307777]
["bitfinex","SOLUSD",1771003314913,11.83179914,84.518,84.491,0.63307777]
["bitfinex","SOLUSD",1771003315224,0.65188827,84.519,84.492,11.83544004]
["bitfinex","SOLUSD",1771003315427,3.49,85.787,84.479,0.63307777]
["bitfinex","SOLUSD",1771003315428,0.65188827,84.509,84.479,0.63307777]
["bitfinex","SOLUSD",1771003315635,11.0338053,84.5,84.469,0.63307777]
["bitfinex","SOLUSD",1771003315810,0.65188827,84.5,84.471,0.63307777]
["bitfinex","SOLUSD",1771003316122,0.65188827,84.509,84.474,0.63307777]
["bitfinex","SOLUSD",1771003316832,10.38191703,84.5,84.474,0.63307777]
["bitfinex","SOLUSD",1771003317032,11.83445957,84.499,84.474,0.63307777]
["bitfinex","SOLUSD",1771003317210,0.65188827,84.489,84.468,45.62]
["bitfinex","SOLUSD",1771003317417,0.65188827,84.489,84.456,11.84048498]
["bitfinex","SOLUSD",1771003317418,10.38191703,84.48,84.456,11.84048498]
["bitfinex","SOLUSD",1771003317825,0.65188827,84.489,84.46,11.0149948]
["bitfinex","SOLUSD",1771003318332,0.65188827,84.489,84.46,0.63307777]
["bitfinex","SOLUSD",1771003318644,11.0338053,84.48,84.451,11.84108716]
["bitfinex","SOLUSD",1771003318814,0.65188827,84.479,84.451,11.84108716]
["bitfinex","SOLUSD",1771003319140,0.65188827,84.479,84.438,29.60736767]
["bitfinex","SOLUSD",1771003319141,0.65188827,84.459,84.436,45.62]
["bitfinex","SOLUSD",1771003319445,51.95070036,84.507,84.44,10.38191703]
["bitfinex","SOLUSD",1771003319446,10.38191703,84.47,84.44,10.38191703]
["bitfinex","SOLUSD",1771003319610,22.22048978,84.47,84.44,0.63307777]
["bitfinex","SOLUSD",1771003319813,22.87092831,84.48,84.441,0.63307777]
["bitfinex","SOLUSD",1771003320021,29.58992137,84.489,84.451,0.63307777]
["bitfinex","SOLUSD",1771003320022,0.65188827,84.489,84.451,0.63307777]
["bitfinex","SOLUSD",1771003320212,10.38191703,84.48,84.451,0.63307777]
["bitfinex","SOLUSD",1771003320408,0.65188827,84.498,84.435,148.04286213]
["bitfinex","SOLUSD",1771003320632,10.38191703,84.49,84.451,0.63307777]
["bitfinex","SOLUSD",1771003320842,10.38191703,84.49,84.46,11.08552081]
["bitfinex","SOLUSD",1771003321249,16.54,84.511,84.451,45.64]
["bitfinex","SOLUSD",1771003321250,10.38191703,84.5,84.462,0.70360378]
["bitfinex","SOLUSD",1771003321442,0.752947,84.499,84.471,0.70360378]
["bitfinex","SOLUSD",1771003321734,0.752947,84.499,84.462,0.70360378]
["bitfinex","SOLUSD",1771003321952,0.752947,84.499,84.47,10.38191703]
["bitfinex","SOLUSD",1771003322111,0.752947,84.499,84.471,0.70360378]
["bitfinex","SOLUSD",1771003322307,0.752947,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771003322308,0.752947,84.509,84.48,10.38191703]
["bitfinex","SOLUSD",1771003322514,47.29477891,84.576,84.49,10.38191703]
["bitfinex","SOLUSD",1771003322515,11.13486403,84.52,84.49,10.38191703]
["bitfinex","SOLUSD",1771003322726,0.752947,84.52,84.491,0.70360378]
["bitfinex","SOLUSD",1771003322934,0.752947,84.529,84.5,10.38191703]
["bitfinex","SOLUSD",1771003323143,0.752947,84.519,84.481,0.70360378]
["bitfinex","SOLUSD",1771003323330,0.752947,84.508,84.48,45.62]
["bitfinex","SOLUSD",1771003323939,0.752947,84.508,84.473,11.83807662]
["bitfinex","SOLUSD",1771003324120,11.13486403,84.5,84.473,11.83807662]
["bitfinex","SOLUSD",1771003324320,11.13486403,84.49,84.461,75.92306388]
["bitfinex","SOLUSD",1771003324636,0.752947,84.499,84.465,11.83911104]
["bitfinex","SOLUSD",1771003325145,0.752947,84.499,84.461,58.16337776]
["bitfinex","SOLUSD",1771003325315,11.83459963,84.498,84.462,0.70360378]
["bitfinex","SOLUSD",1771003325520,0.752947,84.497,84.462,0.70360378]
["bitfinex","SOLUSD",1771003326442,0.752947,84.479,84.44,11.08552081]
["bitfinex","SOLUSD",1771003326626,0.752947,84.479,84.441,0.70360378]
["bitfinex","SOLUSD",1771003327130,0.752947,84.479,84.45,10.38191703]
["bitfinex","SOLUSD",1771003327525,11.83740145,84.478,84.45,10.38191703]
["bitfinex","SOLUSD",1771003327835,11.83740145,84.478,84.449,0.70360378]
["bitfinex","SOLUSD",1771003328037,0.752947,84.477,84.449,0.70360378]
["bitfinex","SOLUSD",1771003328947,0.752947,84.469,84.44,45.64]
["bitfinex","SOLUSD",1771003329432,11.83880286,84.468,84.44,45.64]
["bitfinex","SOLUSD",1771003329630,0.752947,84.467,84.44,45.64]
["bitfinex","SOLUSD",1771003329838,0.752947,84.467,84.43,10.38191703]
["bitfinex","SOLUSD",1771003330221,0.752947,84.467,84.428,45.64]
["bitfinex","SOLUSD",1771003330222,10.38191703,84.45,84.428,45.64]
["bitfinex","SOLUSD",1771003330827,0.752947,84.459,84.43,10.38191703]
["bitfinex","SOLUSD",1771003331222,0.752947,84.459,84.428,45.64]
["bitfinex","SOLUSD",1771003331635,11.84020459,84.458,84.43,10.38191703]
["bitfinex","SOLUSD",1771003331837,0.752947,84.457,84.43,10.38191703]
["bitfinex","SOLUSD",1771003332036,0.752947,84.457,84.428,45.64]
["bitfinex","SOLUSD",1771003332436,0.752947,84.449,84.428,45.64]
["bitfinex","SOLUSD",1771003332947,0.752947,84.449,84.417,0.70360378]
["bitfinex","SOLUSD",1771003333246,0.752947,84.449,84.421,0.70360378]
["bitfinex","SOLUSD",1771003333546,0.752947,84.449,84.41,45.86]
["bitfinex","SOLUSD",1771003333547,0.752947,84.447,84.412,0.70360378]
["bitfinex","SOLUSD",1771003335133,0.752947,84.447,84.413,11.84651653]
["bitfinex","SOLUSD",1771003335332,0.752947,84.447,84.42,10.38191703]
["bitfinex","SOLUSD",1771003335648,0.752947,84.445,84.414,0.70360378]
["bitfinex","SOLUSD",1771003336062,0.752947,84.439,84.41,45.86]
["bitfinex","SOLUSD",1771003336859,41.44660492,84.446,84.411,0.70360378]
["bitfinex","SOLUSD",1771003337066,42.19955192,84.446,84.412,0.70360378]
["bitfinex","SOLUSD",1771003337363,0.752947,84.445,84.412,0.70360378]
["bitfinex","SOLUSD",1771003337534,11.84286881,84.439,84.412,0.70360378]
["bitfinex","SOLUSD",1771003337734,11.84286881,84.439,84.41,56.24191703]
["bitfinex","SOLUSD",1771003337735,11.84146644,84.449,84.414,0.70360378]
["bitfinex","SOLUSD",1771003337935,11.84146644,84.449,84.421,0.70360378]
["bitfinex","SOLUSD",1771003339059,12.59384009,84.454,84.421,0.70360378]
["bitfinex","SOLUSD",1771003339270,0.752947,84.453,84.421,0.70360378]
["bitfinex","SOLUSD",1771003339437,0.752947,84.453,84.42,10.38191703]
["bitfinex","SOLUSD",1771003339438,0.752947,84.439,84.413,0.70360378]
["bitfinex","SOLUSD",1771003339939,11.84300907,84.438,84.413,0.70360378]
["bitfinex","SOLUSD",1771003341058,11.84300907,84.438,84.41,45.86]
["bitfinex","SOLUSD",1771003341059,0.752947,84.455,84.421,0.70360378]
["bitfinex","SOLUSD",1771003341263,12.59357218,84.455,84.421,0.70360378]
["bitfinex","SOLUSD",1771003341438,0.752947,84.454,84.421,0.70360378]
["bitfinex","SOLUSD",1771003341758,11.13486403,84.45,84.421,0.70360378]
["bitfinex","SOLUSD",1771003341936,22.9763262,84.45,84.422,11.8452536]
["bitfinex","SOLUSD",1771003342137,12.59440917,84.45,84.423,0.70360378]
["bitfinex","SOLUSD",1771003342544,22.9763262,84.45,84.423,0.70360378]
["bitfinex","SOLUSD",1771003342953,12.59440917,84.45,84.423,0.70360378]
["bitfinex","SOLUSD",1771003344467,0.752947,84.449,84.423,0.70360378]
["bitfinex","SOLUSD",1771003344655,0.752947,84.449,84.412,0.70360378]
["bitfinex","SOLUSD",1771003345160,0.752947,84.439,84.41,45.86]
["bitfinex","SOLUSD",1771003345856,0.752947,84.439,84.411,0.70360378]
["bitfinex","SOLUSD",1771003346459,0.752947,84.449,84.42,10.38191703]
["bitfinex","SOLUSD",1771003346643,0.752947,84.449,84.421,0.70360378]
["bitfinex","SOLUSD",1771003347745,11.84208369,84.445,84.421,0.70360378]
["bitfinex","SOLUSD",1771003349361,11.84144818,84.45,84.423,0.70360378]
["bitfinex","SOLUSD",1771003349762,0.752947,84.449,84.411,0.70360378]
["bitfinex","SOLUSD",1771003349974,0.752947,84.429,84.41,45.86]
["bitfinex","SOLUSD",1771003350154,0.752947,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771003350764,0.752947,84.429,84.401,11.84813615]
["bitfinex","SOLUSD",1771003350765,0.81178955,84.419,84.394,45.82]
["bitfinex","SOLUSD",1771003351265,0.81178955,84.419,84.394,57.66907891]
["bitfinex","SOLUSD",1771003351840,0.81178955,84.417,84.394,57.66907891]
["bitfinex","SOLUSD",1771003352651,0.81178955,84.417,84.394,45.82]
["bitfinex","SOLUSD",1771003353052,0.81178955,84.417,84.395,11.84904318]
["bitfinex","SOLUSD",1771003353474,10.38191703,84.41,84.394,45.82]
["bitfinex","SOLUSD",1771003353659,10.38191703,84.42,84.393,0.81926754]
["bitfinex","SOLUSD",1771003353848,0.81178955,84.418,84.393,0.81926754]
["bitfinex","SOLUSD",1771003355469,0.81178955,84.418,84.392,11.8494644]
["bitfinex","SOLUSD",1771003355470,10.38191703,84.44,84.403,0.81926754]
["bitfinex","SOLUSD",1771003355666,10.38191703,84.43,84.403,0.81926754]
["bitfinex","SOLUSD",1771003355866,4.61729252,84.47,84.402,41.46821165]
["bitfinex","SOLUSD",1771003355867,0.81178955,84.45,84.421,0.81926754]
["bitfinex","SOLUSD",1771003356073,11.19370658,84.45,84.421,0.81926754]
["bitfinex","SOLUSD",1771003356446,0.81178955,84.443,84.418,45.88]
["bitfinex","SOLUSD",1771003356651,11.19370658,84.45,84.419,0.81926754]
["bitfinex","SOLUSD",1771003357167,0.82941831,84.449,84.419,0.81926754]
["bitfinex","SOLUSD",1771003357573,0.82941831,84.449,84.421,0.78197571]
["bitfinex","SOLUSD",1771003358068,10.38191703,84.44,84.421,0.78197571]
["bitfinex","SOLUSD",1771003358460,0.82941831,84.447,84.421,0.78197571]
["bitfinex","SOLUSD",1771003359567,0.82941831,84.447,84.422,11.8452536]
["bitfinex","SOLUSD",1771003360978,0.82941831,84.447,84.422,12.62722931]
["bitfinex","SOLUSD",1771003362000,10.38191703,84.44,84.418,46.66197571]
["bitfinex","SOLUSD",1771003362173,10.38191703,84.44,84.419,11.84567455]
["bitfinex","SOLUSD",1771003362653,0.82941831,84.429,84.405,45.96]
["bitfinex","SOLUSD",1771003362850,0.82941831,84.419,84.386,11.85030692]
["bitfinex","SOLUSD",1771003363080,11.21133534,84.41,84.387,45.96]
["bitfinex","SOLUSD",1771003363461,0.82941831,84.41,84.387,45.96]
["bitfinex","SOLUSD",1771003364172,0.82941831,84.41,84.388,11.85002607]
["bitfinex","SOLUSD",1771003365253,0.82941831,84.418,84.389,0.78197571]
["bitfinex","SOLUSD",1771003366187,11.84595519,84.417,84.389,0.78197571]
["bitfinex","SOLUSD",1771003366375,10.38191703,84.41,84.389,0.78197571]
["bitfinex","SOLUSD",1771003366681,0.82941831,84.419,84.39,0.78197571]
["bitfinex","SOLUSD",1771003367078,0.82941831,84.427,84.391,0.78197571]
["bitfinex","SOLUSD",1771003367276,0.82941831,84.427,84.39,10.38191703]
["bitfinex","SOLUSD",1771003367277,0.82941831,84.427,84.393,0.78197571]
["bitfinex","SOLUSD",1771003367477,10.38191703,84.43,84.393,0.78197571]
["bitfinex","SOLUSD",1771003368184,0.82941831,84.429,84.395,0.78197571]
["bitfinex","SOLUSD",1771003368478,10.38191703,84.42,84.395,0.78197571]
["bitfinex","SOLUSD",1771003368863,0.82941831,84.428,84.395,0.78197571]
["bitfinex","SOLUSD",1771003370169,0.82941831,84.428,84.396,11.84890279]
["bitfinex","SOLUSD",1771003370483,0.82941831,84.428,84.397,0.78197571]
["bitfinex","SOLUSD",1771003371459,11.8444916,84.428,84.397,0.78197571]
["bitfinex","SOLUSD",1771003371664,0.82941831,84.427,84.397,0.78197571]
["bitfinex","SOLUSD",1771003372376,0.82941831,84.427,84.399,0.78197571]
["bitfinex","SOLUSD",1771003372688,10.41193814,84.45,84.411,0.78197571]
["bitfinex","SOLUSD",1771003372978,10.41193814,84.45,84.4,46.14]
["bitfinex","SOLUSD",1771003372979,10.41193814,84.43,84.404,0.78197571]
["bitfinex","SOLUSD",1771003373191,29.59838318,84.465,84.404,0.78197571]
["bitfinex","SOLUSD",1771003373192,0.82941831,84.429,84.404,0.78197571]
["bitfinex","SOLUSD",1771003373795,0.82941831,84.439,84.404,0.78197571]
["bitfinex","SOLUSD",1771003373999,0.82941831,84.439,84.4,56.55193814]
["bitfinex","SOLUSD",1771003374000,0.82941831,84.439,84.411,0.78197571]
["bitfinex","SOLUSD",1771003374365,0.82941831,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1771003375372,10.41193814,84.43,84.412,11.84665687]
["bitfinex","SOLUSD",1771003375571,10.41193814,84.43,84.407,11.84723792]
["bitfinex","SOLUSD",1771003375775,0.82941831,84.437,84.407,11.84723792]
["bitfinex","SOLUSD",1771003375776,0.82941831,84.437,84.407,12.62921363]
["bitfinex","SOLUSD",1771003377387,0.82941831,84.437,84.408,0.78197571]
["bitfinex","SOLUSD",1771003378087,0.82941831,84.437,84.41,0.78197571]
["bitfinex","SOLUSD",1771003379984,0.82941831,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1771003380188,0.82941831,84.437,84.411,12.62877292]
["bitfinex","SOLUSD",1771003380386,0.82941831,84.437,84.412,0.78197571]
["bitfinex","SOLUSD",1771003380690,0.82941831,84.457,84.421,0.78197571]
["bitfinex","SOLUSD",1771003381089,0.8552397,84.439,84.413,46.28]
["bitfinex","SOLUSD",1771003381268,0.8552397,84.439,84.414,0.84045912]
["bitfinex","SOLUSD",1771003381470,0.8552397,84.449,84.414,0.84045912]
["bitfinex","SOLUSD",1771003382186,0.8552397,84.449,84.416,0.84045912]
["bitfinex","SOLUSD",1771003383986,0.8552397,84.449,84.413,46.28]
["bitfinex","SOLUSD",1771003383987,0.8552397,84.46,84.421,0.84045912]
["bitfinex","SOLUSD",1771003384377,11.26717784,84.46,84.421,0.84045912]
["bitfinex","SOLUSD",1771003384575,0.8552397,84.459,84.421,0.84045912]
["bitfinex","SOLUSD",1771003386379,0.8552397,84.459,84.431,0.84045912]
["bitfinex","SOLUSD",1771003386595,11.83915011,84.466,84.433,0.84045912]
["bitfinex","SOLUSD",1771003386996,12.69438981,84.466,84.433,0.84045912]
["bitfinex","SOLUSD",1771003387183,0.8552397,84.465,84.433,0.84045912]
["bitfinex","SOLUSD",1771003387379,3.88405069,84.46,84.433,0.84045912]
["bitfinex","SOLUSD",1771003388495,0.8552397,84.459,84.435,0.84045912]
["bitfinex","SOLUSD",1771003388692,0.8552397,84.458,84.434,11.84357012]
["bitfinex","SOLUSD",1771003389477,0.8552397,84.458,84.435,0.84045912]
["bitfinex","SOLUSD",1771003389896,0.8552397,84.474,84.435,0.84045912]
["bitfinex","SOLUSD",1771003390090,0.8552397,84.473,84.435,0.84045912]
["bitfinex","SOLUSD",1771003390402,0.8552397,84.48,84.453,0.84045912]
["bitfinex","SOLUSD",1771003390578,0.8552397,84.486,84.455,0.84045912]
["bitfinex","SOLUSD",1771003390898,3.88405069,84.48,84.455,0.84045912]
["bitfinex","SOLUSD",1771003391096,0.8552397,84.469,84.454,46.54]
["bitfinex","SOLUSD",1771003391595,0.8552397,84.469,84.44,0.84045912]
["bitfinex","SOLUSD",1771003391596,0.8552397,84.469,84.444,11.84207859]
["bitfinex","SOLUSD",1771003391775,3.88405069,84.46,84.441,46.56]
["bitfinex","SOLUSD",1771003393109,11.83914094,84.466,84.441,46.56]
["bitfinex","SOLUSD",1771003393298,11.83914094,84.466,84.442,12.71784071]
["bitfinex","SOLUSD",1771003393498,11.83914094,84.466,84.442,0.87539264]
["bitfinex","SOLUSD",1771003393679,3.88405069,84.46,84.441,46.56]
["bitfinex","SOLUSD",1771003394181,3.88405069,84.46,84.433,0.87539264]
["bitfinex","SOLUSD",1771003394598,3.88405069,84.45,84.418,0.87539264]
["bitfinex","SOLUSD",1771003394801,3.88405069,84.45,84.422,0.87539264]
["bitfinex","SOLUSD",1771003395175,3.88405069,84.45,84.423,11.84511329]
["bitfinex","SOLUSD",1771003395380,3.88405069,84.45,84.425,0.87539264]
["bitfinex","SOLUSD",1771003396080,11.84047331,84.457,84.425,0.87539264]
["bitfinex","SOLUSD",1771003396489,11.84047331,84.457,84.424,44.1089451]
["bitfinex","SOLUSD",1771003396695,3.88405069,84.45,84.424,44.1089451]
["bitfinex","SOLUSD",1771003397577,11.84146644,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1771003397777,0.8552397,84.448,84.424,44.1089451]
["bitfinex","SOLUSD",1771003397976,41.44513255,84.449,84.406,46.62]
["bitfinex","SOLUSD",1771003397977,3.88405069,84.43,84.406,46.62]
["bitfinex","SOLUSD",1771003398199,3.88405069,84.42,84.406,46.62]
["bitfinex","SOLUSD",1771003398376,3.88405069,84.42,84.375,100.74074072]
["bitfinex","SOLUSD",1771003398377,3.88405069,84.42,84.375,41.48148147]
["bitfinex","SOLUSD",1771003398581,3.88405069,84.44,84.377,0.87794198]
["bitfinex","SOLUSD",1771003398582,3.88405069,84.41,84.377,0.87794198]
["bitfinex","SOLUSD",1771003398782,3.88405069,84.42,84.381,0.87794198]
["bitfinex","SOLUSD",1771003398991,3.88405069,84.43,84.391,0.87794198]
["bitfinex","SOLUSD",1771003399197,3.88405069,84.42,84.391,0.87794198]
["bitfinex","SOLUSD",1771003399398,3.88405069,84.41,84.391,0.87794198]
["bitfinex","SOLUSD",1771003399594,3.88405069,84.44,84.393,0.87794198]
["bitfinex","SOLUSD",1771003399595,3.88405069,84.42,84.393,0.87794198]
["bitfinex","SOLUSD",1771003401601,3.88405069,84.42,84.394,11.84918359]
["bitfinex","SOLUSD",1771003401903,3.88405069,84.41,84.391,46.64]
["bitfinex","SOLUSD",1771003402407,3.88405069,84.41,84.392,11.8494644]
["bitfinex","SOLUSD",1771003402788,3.88405069,84.41,84.374,29.62998067]
["bitfinex","SOLUSD",1771003402789,0.02905453,84.409,84.378,0.87794198]
["bitfinex","SOLUSD",1771003402992,0.02905453,84.409,84.38,0.87794198]
["bitfinex","SOLUSD",1771003402993,3.88405069,84.4,84.38,0.87794198]
["bitfinex","SOLUSD",1771003404015,3.88405069,84.4,84.381,11.85100911]
["bitfinex","SOLUSD",1771003404483,0.0360907,84.399,84.381,11.81491838]
["bitfinex","SOLUSD",1771003404888,0.0360907,84.399,84.377,46.68]
["bitfinex","SOLUSD",1771003405083,0.0360907,84.399,84.378,11.85143046]
["bitfinex","SOLUSD",1771003405806,3.88405069,84.4,84.378,11.85143046]
["bitfinex","SOLUSD",1771003406112,3.88405069,84.4,84.378,12.7474178]
["bitfinex","SOLUSD",1771003406906,3.88405069,84.4,84.379,0.89598734]
["bitfinex","SOLUSD",1771003407493,3.88405069,84.41,84.379,0.89598734]
["bitfinex","SOLUSD",1771003407896,11.84572507,84.419,84.381,0.89598734]
["bitfinex","SOLUSD",1771003408409,3.88405069,84.41,84.383,0.89598734]
["bitfinex","SOLUSD",1771003408805,3.88405069,84.42,84.383,0.89598734]
["bitfinex","SOLUSD",1771003409312,3.88405069,84.42,84.384,46.76]
["bitfinex","SOLUSD",1771003409509,3.88405069,84.42,84.385,0.89598734]
["bitfinex","SOLUSD",1771003410016,3.88405069,84.42,84.387,0.89598734]
["bitfinex","SOLUSD",1771003410191,3.88405069,84.42,84.389,0.89598734]
["bitfinex","SOLUSD",1771003410607,42.52,84.445,84.389,0.89598734]
["bitfinex","SOLUSD",1771003410608,11.84286881,84.439,84.389,0.89598734]
["bitfinex","SOLUSD",1771003410793,0.02221234,84.429,84.391,0.90656933]
["bitfinex","SOLUSD",1771003411204,3.88405069,84.43,84.391,0.90656933]
["bitfinex","SOLUSD",1771003411410,42.5,84.452,84.401,0.90656933]
["bitfinex","SOLUSD",1771003411411,3.88405069,84.44,84.401,0.90656933]
["bitfinex","SOLUSD",1771003411924,3.88405069,84.43,84.401,0.90656933]
["bitfinex","SOLUSD",1771003413021,47.35201199,84.474,84.392,46.78]
["bitfinex","SOLUSD",1771003413022,0.0259093,84.419,84.392,46.78]
["bitfinex","SOLUSD",1771003413228,3.88405069,84.41,84.387,0.90656933]
["bitfinex","SOLUSD",1771003413598,0.02773027,84.419,84.387,0.90656933]
["bitfinex","SOLUSD",1771003414225,3.88405069,84.41,84.387,0.90656933]
["bitfinex","SOLUSD",1771003414407,3.88405069,84.4,84.382,11.85086866]
["bitfinex","SOLUSD",1771003414816,3.88405069,84.4,84.382,12.75743799]
["bitfinex","SOLUSD",1771003415511,0.02953202,84.409,84.382,12.75743799]
["bitfinex","SOLUSD",1771003416319,3.88405069,84.41,84.383,0.90656933]
["bitfinex","SOLUSD",1771003416822,3.88405069,84.42,84.385,0.89598734]
["bitfinex","SOLUSD",1771003417322,3.88405069,84.42,84.387,0.89598734]
["bitfinex","SOLUSD",1771003417496,3.88405069,84.42,84.371,61.9]
["bitfinex","SOLUSD",1771003417497,3.88405069,84.43,84.391,0.89598734]
["bitfinex","SOLUSD",1771003419124,11.84308723,84.438,84.401,0.89598734]
["bitfinex","SOLUSD",1771003419316,3.88405069,84.44,84.401,0.89598734]
["bitfinex","SOLUSD",1771003419622,3.88405069,84.44,84.403,0.89598734]
["bitfinex","SOLUSD",1771003420227,3.88405069,84.45,84.411,0.89598734]
["bitfinex","SOLUSD",1771003420435,3.88405069,84.45,84.404,46.88]
["bitfinex","SOLUSD",1771003420436,0.04154897,84.474,84.421,0.89598734]
["bitfinex","SOLUSD",1771003420728,3.88405069,84.47,84.431,0.89598734]
["bitfinex","SOLUSD",1771003420932,3.88405069,84.47,84.433,0.89598734]
["bitfinex","SOLUSD",1771003421238,3.88405069,84.48,84.441,0.89598734]
["bitfinex","SOLUSD",1771003421606,3.88405069,84.48,84.443,0.89598734]
["bitfinex","SOLUSD",1771003422116,11.83726133,84.479,84.443,0.89598734]
["bitfinex","SOLUSD",1771003422496,11.88206796,84.479,84.443,0.89598734]
["bitfinex","SOLUSD",1771003422729,3.88405069,84.48,84.443,0.89598734]
["bitfinex","SOLUSD",1771003423227,3.88405069,84.47,84.443,0.89598734]
["bitfinex","SOLUSD",1771003423838,0.04480663,84.475,84.445,0.89598734]
["bitfinex","SOLUSD",1771003424127,3.88405069,84.47,84.445,0.89598734]
["bitfinex","SOLUSD",1771003424531,3.88405069,84.47,84.441,0.89598734]
["bitfinex","SOLUSD",1771003425102,3.88405069,84.48,84.441,0.89598734]
["bitfinex","SOLUSD",1771003425333,3.88405069,84.48,84.451,0.89598734]
["bitfinex","SOLUSD",1771003425926,0.0495418,84.478,84.452,11.8410458]
["bitfinex","SOLUSD",1771003426631,3.88405069,84.47,84.443,0.89598734]
["bitfinex","SOLUSD",1771003427233,0.0495418,84.478,84.443,0.89598734]
["bitfinex","SOLUSD",1771003427434,3.88405069,84.47,84.443,0.89598734]
["bitfinex","SOLUSD",1771003428128,11.89128374,84.469,84.443,0.89598734]
["bitfinex","SOLUSD",1771003428340,11.8386627,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771003428506,11.8386627,84.469,84.442,0.89598734]
["bitfinex","SOLUSD",1771003429136,11.83812614,84.473,84.442,0.89598734]
["bitfinex","SOLUSD",1771003429738,3.88405069,84.47,84.442,0.89598734]
["bitfinex","SOLUSD",1771003430122,15.72263839,84.47,84.443,11.84230782]
["bitfinex","SOLUSD",1771003430429,15.72263839,84.47,84.444,0.89598734]
["bitfinex","SOLUSD",1771003430932,15.72179637,84.47,84.444,0.89598734]
["bitfinex","SOLUSD",1771003432140,3.88320867,84.46,84.437,12.73911126]
["bitfinex","SOLUSD",1771003432440,11.83910006,84.466,84.438,0.89598734]
["bitfinex","SOLUSD",1771003432809,11.89909121,84.466,84.438,0.89598734]
["bitfinex","SOLUSD",1771003433328,15.72181234,84.47,84.438,0.89598734]
["bitfinex","SOLUSD",1771003433911,3.88320867,84.46,84.434,46.86]
["bitfinex","SOLUSD",1771003434218,3.88320867,84.46,84.435,0.89598734]
["bitfinex","SOLUSD",1771003434625,11.8400644,84.459,84.435,0.89598734]
["bitfinex","SOLUSD",1771003434831,3.88320867,84.45,84.43,0.89598734]
["bitfinex","SOLUSD",1771003436534,3.88320867,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1771003436730,11.8400644,84.459,84.42,46.98]
["bitfinex","SOLUSD",1771003436731,3.88320867,84.44,84.42,46.98]
["bitfinex","SOLUSD",1771003437116,3.88320867,84.44,84.416,0.89598734]
["bitfinex","SOLUSD",1771003437323,0.0655891,84.439,84.41,11.84693756]
["bitfinex","SOLUSD",1771003437524,0.0655891,84.439,84.411,0.89598734]
["bitfinex","SOLUSD",1771003438841,11.90845791,84.439,84.412,12.74264421]
["bitfinex","SOLUSD",1771003439009,11.90845791,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1771003439210,11.90845791,84.439,84.413,0.89598734]
["bitfinex","SOLUSD",1771003439415,11.84286881,84.439,84.413,0.89598734]
["bitfinex","SOLUSD",1771003440036,0.06961734,84.438,84.413,0.89598734]
["bitfinex","SOLUSD",1771003440248,0.07094097,84.429,84.409,47.04]
["bitfinex","SOLUSD",1771003440430,0.07094097,84.419,84.385,0.89598734]
["bitfinex","SOLUSD",1771003440740,3.88320867,84.42,84.385,0.89598734]
["bitfinex","SOLUSD",1771003440916,10.41294403,84.43,84.386,0.91759117]
["bitfinex","SOLUSD",1771003441118,0.07225102,84.442,84.385,41.47656573]
["bitfinex","SOLUSD",1771003441119,10.41294403,84.44,84.401,0.91759117]
["bitfinex","SOLUSD",1771003441429,10.41294403,84.44,84.385,41.47656573]
["bitfinex","SOLUSD",1771003441430,11.84160666,84.448,84.411,0.91759117]
["bitfinex","SOLUSD",1771003441614,10.41294403,84.44,84.411,0.91759117]
["bitfinex","SOLUSD",1771003442532,11.91513542,84.448,84.411,0.91759117]
["bitfinex","SOLUSD",1771003443039,10.41294403,84.44,84.413,0.91759117]
["bitfinex","SOLUSD",1771003443418,11.91513542,84.448,84.406,48.01759117]
["bitfinex","SOLUSD",1771003443419,10.41294403,84.43,84.406,48.01759117]
["bitfinex","SOLUSD",1771003443740,10.41294403,84.43,84.396,11.84878002]
["bitfinex","SOLUSD",1771003443741,10.41294403,84.42,84.399,0.91759117]
["bitfinex","SOLUSD",1771003445043,11.84567455,84.419,84.399,0.91759117]
["bitfinex","SOLUSD",1771003445532,11.84567455,84.419,84.391,0.91759117]
["bitfinex","SOLUSD",1771003445533,0.07852832,84.418,84.391,0.91759117]
["bitfinex","SOLUSD",1771003446120,11.84567455,84.419,84.391,0.91759117]
["bitfinex","SOLUSD",1771003446731,42.22,84.434,84.391,0.91759117]
["bitfinex","SOLUSD",1771003446732,29.60584856,84.443,84.391,0.91759117]
["bitfinex","SOLUSD",1771003446933,10.41294403,84.46,84.421,0.91759117]
["bitfinex","SOLUSD",1771003447338,11.83726133,84.479,84.421,0.91759117]
["bitfinex","SOLUSD",1771003447521,10.41294403,84.47,84.431,0.91759117]
["bitfinex","SOLUSD",1771003447717,11.83726133,84.479,84.431,0.91759117]
["bitfinex","SOLUSD",1771003447918,59.1688468,84.504,84.412,88.58329905]
["bitfinex","SOLUSD",1771003447919,10.41294403,84.49,84.451,0.91759117]
["bitfinex","SOLUSD",1771003448120,0.08093449,84.548,84.481,0.91759117]
["bitfinex","SOLUSD",1771003448334,0.08093449,84.548,84.48,10.41294403]
["bitfinex","SOLUSD",1771003448335,10.41294403,84.54,84.501,0.91759117]
["bitfinex","SOLUSD",1771003449242,11.82886005,84.539,84.502,0.91759117]
["bitfinex","SOLUSD",1771003449824,41.40101018,84.539,84.502,0.91759117]
["bitfinex","SOLUSD",1771003450035,10.41294403,84.53,84.502,0.91759117]
["bitfinex","SOLUSD",1771003450216,11.8283071,84.543,84.503,0.91759117]
["bitfinex","SOLUSD",1771003451227,41.39620027,84.549,84.505,0.91759117]
["bitfinex","SOLUSD",1771003451921,0.1,84.56,84.532,0.91759117]
["bitfinex","SOLUSD",1771003452124,10.51294403,84.56,84.532,0.91759117]
["bitfinex","SOLUSD",1771003452535,0.1,84.56,84.532,0.91759117]
["bitfinex","SOLUSD",1771003452733,10.41294403,84.57,84.532,0.91759117]
["bitfinex","SOLUSD",1771003453342,10.41294403,84.57,84.534,0.91759117]
["bitfinex","SOLUSD",1771003453539,11.82466388,84.569,84.534,0.91759117]
["bitfinex","SOLUSD",1771003453743,42.22,84.59,84.533,11.82969964]
["bitfinex","SOLUSD",1771003453744,0.1878187,84.61,84.56,10.41294403]
["bitfinex","SOLUSD",1771003454048,10.41294403,84.61,84.561,0.91759117]
["bitfinex","SOLUSD",1771003454249,10.41294403,84.6,84.561,47.97759117]
["bitfinex","SOLUSD",1771003454430,10.41294403,84.6,84.562,0.91759117]
["bitfinex","SOLUSD",1771003455448,10.41294403,84.61,84.564,0.91759117]
["bitfinex","SOLUSD",1771003455748,10.41294403,84.6,84.564,0.91759117]
["bitfinex","SOLUSD",1771003456328,10.41294403,84.61,84.564,0.91759117]
["bitfinex","SOLUSD",1771003457665,10.41294403,84.61,84.563,88.42926006]
["bitfinex","SOLUSD",1771003457666,16.07438397,84.62,84.581,0.91759117]
["bitfinex","SOLUSD",1771003458029,10.41294403,84.6,84.581,0.91759117]
["bitfinex","SOLUSD",1771003458347,10.41294403,84.61,84.581,0.91759117]
["bitfinex","SOLUSD",1771003458945,10.41294403,84.6,84.566,0.91759117]
["bitfinex","SOLUSD",1771003459152,10.41294403,84.6,84.565,11.8252232]
["bitfinex","SOLUSD",1771003459153,10.41294403,84.61,84.571,0.91759117]
["bitfinex","SOLUSD",1771003459753,10.41294403,84.6,84.573,0.91759117]
["bitfinex","SOLUSD",1771003461133,0.53976083,84.612,84.581,0.91759117]
["bitfinex","SOLUSD",1771003462541,0.53976083,84.612,84.561,0.91759117]
["bitfinex","SOLUSD",1771003462542,0.85027656,84.589,84.561,0.91759117]
["bitfinex","SOLUSD",1771003462851,0.85027656,84.589,84.511,47.33056103]
["bitfinex","SOLUSD",1771003462852,0.85027656,84.569,84.531,0.91759117]
["bitfinex","SOLUSD",1771003463032,10.41294403,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1771003463235,0.85027656,84.58,84.541,0.91759117]
["bitfinex","SOLUSD",1771003463452,10.41294403,84.58,84.541,0.91759117]
["bitfinex","SOLUSD",1771003463751,10.41294403,84.58,84.551,0.91759117]
["bitfinex","SOLUSD",1771003464254,29.55100087,84.6,84.532,41.40443854]
["bitfinex","SOLUSD",1771003464255,10.41294403,84.56,84.533,0.91759117]
["bitfinex","SOLUSD",1771003464556,10.41294403,84.56,84.491,47.34190178]
["bitfinex","SOLUSD",1771003464557,0.85027656,84.539,84.478,0.91759117]
["bitfinex","SOLUSD",1771003464850,10.41294403,84.54,84.481,0.91759117]
["bitfinex","SOLUSD",1771003464851,10.41294403,84.51,84.481,0.91759117]
["bitfinex","SOLUSD",1771003465345,0.85027656,84.518,84.483,0.91759117]
["bitfinex","SOLUSD",1771003466239,12.68209493,84.518,84.483,0.91759117]
["bitfinex","SOLUSD",1771003466753,0.85027656,84.489,84.446,0.91759117]
["bitfinex","SOLUSD",1771003466937,10.41294403,84.48,84.446,0.91759117]
["bitfinex","SOLUSD",1771003467255,10.41294403,84.48,84.448,0.91759117]
["bitfinex","SOLUSD",1771003467256,0.85027656,84.479,84.448,0.91759117]
["bitfinex","SOLUSD",1771003467630,10.41294403,84.47,84.442,11.84230949]
["bitfinex","SOLUSD",1771003467829,0.85027656,84.479,84.427,0.91759117]
["bitfinex","SOLUSD",1771003467830,10.41294403,84.46,84.427,0.91759117]
["bitfinex","SOLUSD",1771003468347,10.41294403,84.46,84.428,0.91759117]
["bitfinex","SOLUSD",1771003468927,10.41294403,84.45,84.428,0.91759117]
["bitfinex","SOLUSD",1771003469330,0.85027656,84.439,84.404,11.84777972]
["bitfinex","SOLUSD",1771003469526,10.41294403,84.43,84.404,11.84777972]
["bitfinex","SOLUSD",1771003469729,0.85027656,84.439,84.405,0.91759117]
["bitfinex","SOLUSD",1771003469949,10.41294403,84.43,84.405,0.91759117]
["bitfinex","SOLUSD",1771003470765,0.85027656,84.439,84.405,0.91759117]
["bitfinex","SOLUSD",1771003470930,10.41294403,84.43,84.405,0.91759117]
["bitfinex","SOLUSD",1771003471133,10.41294403,84.43,84.404,12.56600522]
["bitfinex","SOLUSD",1771003471737,10.41294403,84.43,84.36,10.61294403]
["bitfinex","SOLUSD",1771003471738,0.74504214,84.419,84.383,0.7182255]
["bitfinex","SOLUSD",1771003472652,10.41294403,84.41,84.383,0.7182255]
["bitfinex","SOLUSD",1771003473356,0.74504214,84.419,84.375,11.85177917]
["bitfinex","SOLUSD",1771003473357,10.41294403,84.4,84.375,11.85177917]
["bitfinex","SOLUSD",1771003474055,11.15798617,84.4,84.371,0.7182255]
["bitfinex","SOLUSD",1771003474251,0.74504214,84.389,84.37,0.2]
["bitfinex","SOLUSD",1771003474458,10.41294403,84.39,84.37,0.2]
["bitfinex","SOLUSD",1771003475238,0.74504214,84.398,84.37,0.2]
["bitfinex","SOLUSD",1771003476351,10.41294403,84.39,84.37,0.2]
["bitfinex","SOLUSD",1771003476746,10.41294403,84.4,84.372,0.544088]
["bitfinex","SOLUSD",1771003476951,29.61209356,84.425,84.372,0.544088]
["bitfinex","SOLUSD",1771003476952,10.41294403,84.41,84.372,0.544088]
["bitfinex","SOLUSD",1771003477340,10.41294403,84.41,84.374,0.544088]
["bitfinex","SOLUSD",1771003477959,10.41294403,84.4,84.374,0.544088]
["bitfinex","SOLUSD",1771003478166,0.53472691,84.399,84.373,47.2]
["bitfinex","SOLUSD",1771003478338,0.53472691,84.409,84.375,0.544088]
["bitfinex","SOLUSD",1771003478539,10.41294403,84.4,84.375,0.544088]
["bitfinex","SOLUSD",1771003479034,10.41294403,84.4,84.373,47.2]
["bitfinex","SOLUSD",1771003479035,0.53472691,84.399,84.373,47.2]
["bitfinex","SOLUSD",1771003479454,0.53472691,84.399,84.373,59.05204243]
["bitfinex","SOLUSD",1771003479644,10.41294403,84.4,84.373,59.59613043]
["bitfinex","SOLUSD",1771003479847,0.53472691,84.409,84.373,59.59613043]
["bitfinex","SOLUSD",1771003479848,0.53472691,84.409,84.374,0.544088]
["bitfinex","SOLUSD",1771003480060,0.53472691,84.399,84.373,47.2]
["bitfinex","SOLUSD",1771003480244,10.41294403,84.39,84.373,47.2]
["bitfinex","SOLUSD",1771003480640,0.53472691,84.399,84.373,47.2]
["bitfinex","SOLUSD",1771003480854,10.41294403,84.39,84.373,47.2]
["bitfinex","SOLUSD",1771003481338,0.53472691,84.389,84.37,0.2]
["bitfinex","SOLUSD",1771003481756,10.41294403,84.38,84.37,0.2]
["bitfinex","SOLUSD",1771003482065,10.94767094,84.38,84.37,0.2]
["bitfinex","SOLUSD",1771003482961,22.7975042,84.39,84.37,0.2]
["bitfinex","SOLUSD",1771003483256,0.53472691,84.389,84.37,0.2]
["bitfinex","SOLUSD",1771003483442,10.41294403,84.38,84.37,0.2]
["bitfinex","SOLUSD",1771003483843,0.53472691,84.389,84.37,0.2]
["bitfinex","SOLUSD",1771003484040,10.41294403,84.39,84.37,0.2]
["bitfinex","SOLUSD",1771003484647,11.84988564,84.389,84.37,0.2]
["bitfinex","SOLUSD",1771003484944,0.53472691,84.389,84.37,0.2]
["bitfinex","SOLUSD",1771003486441,10.41294403,84.38,84.37,0.2]
["bitfinex","SOLUSD",1771003486853,0.53472691,84.377,84.36,0.2]
["bitfinex","SOLUSD",1771003487060,10.41294403,84.37,84.36,0.2]
["bitfinex","SOLUSD",1771003487843,10.41294403,84.37,84.344,47.28]
["bitfinex","SOLUSD",1771003487844,0.53472691,84.369,84.344,59.13614377]
["bitfinex","SOLUSD",1771003488044,10.41294403,84.37,84.344,59.68023177]
["bitfinex","SOLUSD",1771003488261,41.96,84.393,84.344,59.68023177]
["bitfinex","SOLUSD",1771003488262,10.41294403,84.38,84.345,0.544088]
["bitfinex","SOLUSD",1771003488478,10.41294403,84.37,84.345,0.544088]
["bitfinex","SOLUSD",1771003488757,0.53472691,84.379,84.345,0.544088]
["bitfinex","SOLUSD",1771003488945,0.53472691,84.379,84.344,59.13614377]
["bitfinex","SOLUSD",1771003488946,12.38601692,84.379,84.347,0.544088]
["bitfinex","SOLUSD",1771003490042,47.38500567,84.415,84.346,11.85592677]
["bitfinex","SOLUSD",1771003490043,10.41294403,84.39,84.361,0.544088]
["bitfinex","SOLUSD",1771003492251,10.41294403,84.38,84.357,11.85437835]
["bitfinex","SOLUSD",1771003492849,10.42338351,84.38,84.357,11.85437835]
["bitfinex","SOLUSD",1771003493766,11.84988564,84.389,84.358,0.544088]
["bitfinex","SOLUSD",1771003493950,11.84707791,84.409,84.371,0.544088]
["bitfinex","SOLUSD",1771003494266,10.42338351,84.4,84.371,0.544088]
["bitfinex","SOLUSD",1771003494640,22.27180238,84.4,84.373,0.544088]
["bitfinex","SOLUSD",1771003495368,10.42338351,84.4,84.373,0.544088]
["bitfinex","SOLUSD",1771003496061,0.53472691,84.419,84.381,0.544088]
["bitfinex","SOLUSD",1771003496263,10.42338351,84.41,84.381,0.544088]
["bitfinex","SOLUSD",1771003496470,12.38040146,84.419,84.381,0.544088]
["bitfinex","SOLUSD",1771003496642,22.27041485,84.41,84.382,11.85086866]
["bitfinex","SOLUSD",1771003496847,22.27041485,84.41,84.383,0.544088]
["bitfinex","SOLUSD",1771003497762,10.42338351,84.4,84.377,11.85145459]
["bitfinex","SOLUSD",1771003499368,10.42338351,84.42,84.381,0.544088]
["bitfinex","SOLUSD",1771003499663,11.84462556,84.427,84.391,0.544088]
["bitfinex","SOLUSD",1771003500142,0.53472691,84.435,84.401,0.544088]
["bitfinex","SOLUSD",1771003500347,10.42338351,84.43,84.401,0.544088]
["bitfinex","SOLUSD",1771003500544,10.42338351,84.44,84.401,0.544088]
["bitfinex","SOLUSD",1771003501261,10.42338351,84.44,84.411,0.48590009]
["bitfinex","SOLUSD",1771003501447,11.84198638,84.446,84.411,0.48590009]
["bitfinex","SOLUSD",1771003501846,0.46363161,84.439,84.406,47.36]
["bitfinex","SOLUSD",1771003502047,0.46363161,84.419,84.376,47.36]
["bitfinex","SOLUSD",1771003502251,0.46363161,84.419,84.37,10.42338351]
["bitfinex","SOLUSD",1771003502252,10.42338351,84.41,84.377,0.48590009]
["bitfinex","SOLUSD",1771003502471,41.98,84.435,84.374,47.36]
["bitfinex","SOLUSD",1771003502472,10.88701512,84.4,84.374,47.36]
["bitfinex","SOLUSD",1771003502776,10.88701512,84.4,84.353,29.63735729]
["bitfinex","SOLUSD",1771003502777,10.88701512,84.41,84.381,0.48590009]
["bitfinex","SOLUSD",1771003502948,10.42338351,84.39,84.355,0.48590009]
["bitfinex","SOLUSD",1771003503152,10.42338351,84.38,84.355,0.48590009]
["bitfinex","SOLUSD",1771003503451,10.42338351,84.38,84.355,12.34056165]
["bitfinex","SOLUSD",1771003504071,0.46363161,84.442,84.381,0.48590009]
["bitfinex","SOLUSD",1771003504280,0.46363161,84.419,84.381,0.48590009]
["bitfinex","SOLUSD",1771003504462,0.46363161,84.419,84.356,47.36]
["bitfinex","SOLUSD",1771003504463,10.42338351,84.4,84.369,0.48590009]
["bitfinex","SOLUSD",1771003504653,41.94,84.432,84.356,47.36]
["bitfinex","SOLUSD",1771003504654,10.88701512,84.38,84.356,47.36]
["bitfinex","SOLUSD",1771003504859,0.46363161,84.369,84.34,0.2]
["bitfinex","SOLUSD",1771003505062,0.46363161,84.369,84.342,0.48590009]
["bitfinex","SOLUSD",1771003505383,10.42338351,84.37,84.34,0.2]
["bitfinex","SOLUSD",1771003505384,10.42338351,84.37,84.343,11.85634848]
["bitfinex","SOLUSD",1771003505553,29.62618663,84.385,84.34,0.2]
["bitfinex","SOLUSD",1771003505554,10.42338351,84.36,84.34,0.2]
["bitfinex","SOLUSD",1771003505755,0.46363161,84.362,84.34,0.2]
["bitfinex","SOLUSD",1771003505955,10.88701512,84.38,84.342,0.48590009]
["bitfinex","SOLUSD",1771003506384,11.85099477,84.382,84.341,11.85662963]
["bitfinex","SOLUSD",1771003506385,11.85099477,84.382,84.351,0.48590009]
["bitfinex","SOLUSD",1771003506567,0.46363161,84.389,84.351,0.48590009]
["bitfinex","SOLUSD",1771003506568,12.31354718,84.389,84.351,0.48590009]
["bitfinex","SOLUSD",1771003507362,29.62014958,84.403,84.341,11.85662963]
["bitfinex","SOLUSD",1771003507363,10.42338351,84.36,84.341,11.85662963]
["bitfinex","SOLUSD",1771003507874,12.31638213,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771003508077,12.31638213,84.369,84.34,0.2]
["bitfinex","SOLUSD",1771003508078,10.42338351,84.35,84.34,0.2]
["bitfinex","SOLUSD",1771003508453,0.46363161,84.356,84.34,0.2]
["bitfinex","SOLUSD",1771003508867,41.48448729,84.369,84.32,0.2]
["bitfinex","SOLUSD",1771003508868,10.42338351,84.34,84.32,0.2]
["bitfinex","SOLUSD",1771003509074,10.42338351,84.34,84.321,11.85944189]
["bitfinex","SOLUSD",1771003509385,10.42338351,84.34,84.279,6.19203688]
["bitfinex","SOLUSD",1771003509386,0.19340601,84.326,84.279,6.19203688]
["bitfinex","SOLUSD",1771003509684,41.92,84.342,84.206,0.5]
["bitfinex","SOLUSD",1771003509685,10.42338351,84.29,84.206,0.5]
["bitfinex","SOLUSD",1771003509859,10.42338351,84.3,84.231,0.5]
["bitfinex","SOLUSD",1771003509860,10.42338351,84.25,84.231,0.5]
["bitfinex","SOLUSD",1771003510056,10.42338351,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771003510255,35.92,84.287,84.23,0.5]
["bitfinex","SOLUSD",1771003510256,10.42338351,84.26,84.23,0.5]
["bitfinex","SOLUSD",1771003510568,10.42338351,84.26,84.21,4.61729252]
["bitfinex","SOLUSD",1771003510569,10.42338351,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771003511088,4.61729252,84.322,84.261,0.5]
["bitfinex","SOLUSD",1771003511380,10.42338351,84.29,84.271,0.5]
["bitfinex","SOLUSD",1771003511952,10.42338351,84.29,84.258,47.32]
["bitfinex","SOLUSD",1771003511953,10.42338351,84.31,84.28,10.42338351]
["bitfinex","SOLUSD",1771003512164,10.42338351,84.31,84.281,0.5]
["bitfinex","SOLUSD",1771003512573,41.50214031,84.333,84.281,0.5]
["bitfinex","SOLUSD",1771003512574,10.42338351,84.32,84.281,0.5]
["bitfinex","SOLUSD",1771003513258,10.42338351,84.31,84.281,0.5]
["bitfinex","SOLUSD",1771003513459,10.42338351,84.31,84.282,0.5]
["bitfinex","SOLUSD",1771003514888,10.42338351,84.32,84.291,0.5]
["bitfinex","SOLUSD",1771003515486,11.85831683,84.329,84.291,0.5]
["bitfinex","SOLUSD",1771003515663,10.42338351,84.32,84.293,0.5]
["bitfinex","SOLUSD",1771003516384,10.42338351,84.31,84.293,0.5]
["bitfinex","SOLUSD",1771003516570,11.85831683,84.329,84.293,0.5]
["bitfinex","SOLUSD",1771003516571,10.42338351,84.32,84.293,0.5]
["bitfinex","SOLUSD",1771003518579,10.42338351,84.33,84.295,0.5]
["bitfinex","SOLUSD",1771003518773,10.42338351,84.32,84.295,0.5]
["bitfinex","SOLUSD",1771003519778,11.85972319,84.319,84.281,0.5]
["bitfinex","SOLUSD",1771003519981,10.42338351,84.31,84.281,0.5]
["bitfinex","SOLUSD",1771003520586,10.42338351,84.3,84.281,0.5]
["bitfinex","SOLUSD",1771003520776,10.42338351,84.31,84.281,0.5]
["bitfinex","SOLUSD",1771003521079,10.42338351,84.3,84.27,69.73000271]
["bitfinex","SOLUSD",1771003521284,10.42338351,84.3,84.271,0.5]
["bitfinex","SOLUSD",1771003521473,41.50903117,84.319,84.207,55.93651568]
["bitfinex","SOLUSD",1771003521474,10.42338351,84.29,84.252,0.5]
["bitfinex","SOLUSD",1771003521675,10.42338351,84.29,84.254,0.5]
["bitfinex","SOLUSD",1771003522174,10.42338351,84.28,84.254,0.5]
["bitfinex","SOLUSD",1771003522488,29.65353995,84.307,84.254,0.5]
["bitfinex","SOLUSD",1771003522489,10.42338351,84.29,84.254,0.5]
["bitfinex","SOLUSD",1771003522681,10.42338351,84.3,84.261,0.5]
["bitfinex","SOLUSD",1771003522984,10.42338351,84.3,84.271,0.5]
["bitfinex","SOLUSD",1771003523365,10.42338351,84.29,84.271,0.5]
["bitfinex","SOLUSD",1771003523565,10.42338351,84.3,84.271,0.5]
["bitfinex","SOLUSD",1771003523771,11.86253692,84.299,84.271,0.5]
["bitfinex","SOLUSD",1771003524185,10.42338351,84.29,84.271,0.5]
["bitfinex","SOLUSD",1771003524682,10.42338351,84.29,84.262,0.5]
["bitfinex","SOLUSD",1771003524986,11.86253692,84.299,84.262,0.5]
["bitfinex","SOLUSD",1771003525184,10.42338351,84.29,84.262,0.5]
["bitfinex","SOLUSD",1771003525990,10.42338351,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771003526588,10.42338351,84.27,84.251,0.5]
["bitfinex","SOLUSD",1771003526893,10.42338351,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771003527102,10.42338351,84.25,84.231,0.5]
["bitfinex","SOLUSD",1771003527675,10.42338351,84.25,84.209,29.68802172]
["bitfinex","SOLUSD",1771003527676,10.42338351,84.24,84.215,0.5]
["bitfinex","SOLUSD",1771003527877,10.42338351,84.23,84.215,0.5]
["bitfinex","SOLUSD",1771003528174,10.42338351,84.23,84.193,0.5]
["bitfinex","SOLUSD",1771003528376,10.42338351,84.22,84.194,0.5]
["bitfinex","SOLUSD",1771003528588,10.42338351,84.23,84.194,0.5]
["bitfinex","SOLUSD",1771003528796,10.42338351,84.23,84.201,0.5]
["bitfinex","SOLUSD",1771003530094,10.42338351,84.23,84.203,0.5]
["bitfinex","SOLUSD",1771003530982,10.42338351,84.22,84.203,0.5]
["bitfinex","SOLUSD",1771003531197,10.42338351,84.23,84.203,0.5]
["bitfinex","SOLUSD",1771003532293,11.87239549,84.229,84.203,0.5]
["bitfinex","SOLUSD",1771003532486,10.42338351,84.23,84.204,11.87592038]
["bitfinex","SOLUSD",1771003532993,10.42338351,84.23,84.205,0.5]
["bitfinex","SOLUSD",1771003533381,10.42338351,84.24,84.211,0.5]
["bitfinex","SOLUSD",1771003533598,10.42338351,84.25,84.211,0.5]
["bitfinex","SOLUSD",1771003533909,10.42338351,84.25,84.221,0.5]
["bitfinex","SOLUSD",1771003534096,11.86253692,84.299,84.241,0.5]
["bitfinex","SOLUSD",1771003534411,10.42338351,84.27,84.243,0.5]
["bitfinex","SOLUSD",1771003534592,62.49054488,84.3,84.242,11.87056337]
["bitfinex","SOLUSD",1771003534593,10.42338351,84.29,84.251,0.5]
["bitfinex","SOLUSD",1771003534918,10.42338351,84.29,84.25,10.42338351]
["bitfinex","SOLUSD",1771003534919,10.42338351,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003535078,10.42338351,84.28,84.25,0.5]
["bitfinex","SOLUSD",1771003535990,42.04,84.301,84.25,0.5]
["bitfinex","SOLUSD",1771003535991,10.42338351,84.27,84.25,0.5]
["bitfinex","SOLUSD",1771003536886,10.42338351,84.27,84.24,0.5]
["bitfinex","SOLUSD",1771003537088,11.86676001,84.269,84.24,0.5]
["bitfinex","SOLUSD",1771003537304,10.42338351,84.26,84.23,10.92338351]
["bitfinex","SOLUSD",1771003537483,10.42338351,84.26,84.23,0.5]
["bitfinex","SOLUSD",1771003537681,10.42338351,84.26,84.232,0.5]
["bitfinex","SOLUSD",1771003538116,11.86676001,84.269,84.24,10.42338351]
["bitfinex","SOLUSD",1771003538306,10.42338351,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771003538814,10.42338351,84.28,84.243,0.5]
["bitfinex","SOLUSD",1771003539111,10.42338351,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003540106,11.86253692,84.299,84.261,0.5]
["bitfinex","SOLUSD",1771003540300,10.42338351,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003540815,10.42338351,84.31,84.271,0.5]
["bitfinex","SOLUSD",1771003541020,10.42338351,84.3,84.271,0.5]
["bitfinex","SOLUSD",1771003541483,10.42338351,84.31,84.271,0.5]
["bitfinex","SOLUSD",1771003542013,10.42338351,84.32,84.281,0.5]
["bitfinex","SOLUSD",1771003542310,10.42338351,84.32,84.283,0.5]
["bitfinex","SOLUSD",1771003542692,29.64258289,84.339,84.291,0.5]
["bitfinex","SOLUSD",1771003542896,10.42338351,84.32,84.291,0.5]
["bitfinex","SOLUSD",1771003543138,10.42338351,84.31,84.291,0.5]
["bitfinex","SOLUSD",1771003543293,10.42338351,84.32,84.291,0.5]
["bitfinex","SOLUSD",1771003543487,10.42338351,84.32,84.282,47.64]
["bitfinex","SOLUSD",1771003543488,4.61729252,84.336,84.282,47.64]
["bitfinex","SOLUSD",1771003543792,10.42338351,84.3,84.271,0.5]
["bitfinex","SOLUSD",1771003544709,11.86253692,84.299,84.271,0.5]
["bitfinex","SOLUSD",1771003544903,10.42338351,84.28,84.252,11.86903928]
["bitfinex","SOLUSD",1771003545213,10.42338351,84.27,84.252,11.86903928]
["bitfinex","SOLUSD",1771003545526,10.42338351,84.28,84.253,0.5]
["bitfinex","SOLUSD",1771003546910,41.51887922,84.299,84.255,0.5]
["bitfinex","SOLUSD",1771003546911,22.28727039,84.29,84.255,0.5]
["bitfinex","SOLUSD",1771003547102,10.42338351,84.28,84.255,0.5]
["bitfinex","SOLUSD",1771003548616,10.42338351,84.28,84.257,0.5]
["bitfinex","SOLUSD",1771003548813,4.61729252,84.321,84.261,0.5]
["bitfinex","SOLUSD",1771003548814,10.42338351,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003549234,10.42338351,84.28,84.261,0.5]
["bitfinex","SOLUSD",1771003550927,11.86535198,84.279,84.261,0.5]
["bitfinex","SOLUSD",1771003551125,10.42338351,84.28,84.261,0.5]
["bitfinex","SOLUSD",1771003551326,10.42338351,84.29,84.262,0.5]
["bitfinex","SOLUSD",1771003551699,11.86394428,84.289,84.262,0.5]
["bitfinex","SOLUSD",1771003552201,10.42338351,84.29,84.262,0.5]
["bitfinex","SOLUSD",1771003553005,10.44576587,84.29,84.263,11.86760499]
["bitfinex","SOLUSD",1771003553320,10.44576587,84.29,84.264,0.5]
["bitfinex","SOLUSD",1771003553532,47.40704902,84.376,84.281,0.5]
["bitfinex","SOLUSD",1771003553718,10.44576587,84.33,84.291,0.5]
["bitfinex","SOLUSD",1771003554406,10.44576587,84.33,84.292,47.62]
["bitfinex","SOLUSD",1771003554606,10.44576587,84.33,84.293,0.5]
["bitfinex","SOLUSD",1771003554814,11.85831683,84.329,84.295,0.5]
["bitfinex","SOLUSD",1771003555012,10.44576587,84.33,84.301,0.5]
["bitfinex","SOLUSD",1771003555430,11.85831683,84.329,84.301,0.5]
["bitfinex","SOLUSD",1771003555812,10.44576587,84.33,84.301,0.5]
["bitfinex","SOLUSD",1771003556012,22.3040719,84.33,84.301,0.5]
["bitfinex","SOLUSD",1771003556725,40.08786646,84.34,84.303,0.5]
["bitfinex","SOLUSD",1771003557026,11.85744169,84.336,84.303,0.5]
["bitfinex","SOLUSD",1771003557614,10.44576587,84.33,84.303,0.5]
["bitfinex","SOLUSD",1771003559032,41.9,84.351,84.311,0.5]
["bitfinex","SOLUSD",1771003559033,10.44576587,84.34,84.311,0.5]
["bitfinex","SOLUSD",1771003559334,11.85564565,84.348,84.311,0.5]
["bitfinex","SOLUSD",1771003559524,11.85564565,84.348,84.321,0.5]
["bitfinex","SOLUSD",1771003561133,11.85564565,84.348,84.301,0.5]
["bitfinex","SOLUSD",1771003561134,10.44576587,84.33,84.301,0.5]
["bitfinex","SOLUSD",1771003561918,10.44576587,84.31,84.271,0.5]
["bitfinex","SOLUSD",1771003562116,4.61729252,84.331,84.261,0.5]
["bitfinex","SOLUSD",1771003562117,10.44576587,84.28,84.261,0.5]
["bitfinex","SOLUSD",1771003562321,10.44576587,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003562521,11.86394428,84.289,84.261,0.5]
["bitfinex","SOLUSD",1771003563719,10.44576587,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771003564040,10.44576587,84.28,84.252,0.5]
["bitfinex","SOLUSD",1771003564657,11.86535198,84.279,84.252,0.5]
["bitfinex","SOLUSD",1771003565126,41.96,84.301,84.245,47.62]
["bitfinex","SOLUSD",1771003565127,29.65664503,84.299,84.261,0.5]
["bitfinex","SOLUSD",1771003565328,10.44576587,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003567037,11.86394428,84.289,84.261,0.5]
["bitfinex","SOLUSD",1771003568830,11.86394428,84.289,84.251,0.5]
["bitfinex","SOLUSD",1771003568831,10.44576587,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771003569912,10.44576587,84.27,84.251,0.5]
["bitfinex","SOLUSD",1771003570232,10.44576587,84.28,84.242,0.5]
["bitfinex","SOLUSD",1771003570414,11.86464809,84.284,84.251,0.5]
["bitfinex","SOLUSD",1771003570916,11.86397944,84.289,84.261,0.5]
["bitfinex","SOLUSD",1771003571535,11.86267764,84.298,84.261,0.5]
["bitfinex","SOLUSD",1771003571739,47.42684475,84.341,84.28,10.44576587]
["bitfinex","SOLUSD",1771003572038,10.44576587,84.32,84.281,0.5]
["bitfinex","SOLUSD",1771003572234,11.85972319,84.319,84.283,0.5]
["bitfinex","SOLUSD",1771003574147,11.85845745,84.328,84.291,0.5]
["bitfinex","SOLUSD",1771003574529,10.44576587,84.32,84.291,0.5]
["bitfinex","SOLUSD",1771003576041,10.44576587,84.32,84.292,0.5]
["bitfinex","SOLUSD",1771003576213,10.44576587,84.32,84.28,22.31091526]
["bitfinex","SOLUSD",1771003576419,10.44576587,84.29,84.263,0.5]
["bitfinex","SOLUSD",1771003576739,10.44576587,84.29,84.255,0.5]
["bitfinex","SOLUSD",1771003577325,10.44576587,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003579142,10.44576587,84.29,84.251,47.68]
["bitfinex","SOLUSD",1771003579143,10.44576587,84.28,84.252,0.5]
["bitfinex","SOLUSD",1771003579839,4.61729252,84.311,84.252,0.5]
["bitfinex","SOLUSD",1771003579840,3.49,85.545,84.252,0.5]
["bitfinex","SOLUSD",1771003580024,10.44576587,84.3,84.261,0.5]
["bitfinex","SOLUSD",1771003580739,10.44576587,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003580941,10.44576587,84.28,84.261,0.5]
["bitfinex","SOLUSD",1771003581432,11.86535198,84.279,84.253,47.7]
["bitfinex","SOLUSD",1771003581631,10.44576587,84.28,84.254,0.5]
["bitfinex","SOLUSD",1771003581832,42.08,84.306,84.254,0.5]
["bitfinex","SOLUSD",1771003581833,10.44576587,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003582032,11.86281836,84.297,84.261,0.5]
["bitfinex","SOLUSD",1771003582228,10.44576587,84.28,84.255,0.5]
["bitfinex","SOLUSD",1771003582436,10.44576587,84.28,84.25,0.5]
["bitfinex","SOLUSD",1771003582832,10.44576587,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771003583544,42.08,84.306,84.24,10.44576587]
["bitfinex","SOLUSD",1771003583545,10.44576587,84.27,84.242,0.5]
["bitfinex","SOLUSD",1771003583747,10.44576587,84.27,84.243,0.5]
["bitfinex","SOLUSD",1771003584124,10.44576587,84.27,84.234,0.5]
["bitfinex","SOLUSD",1771003584349,10.44576587,84.26,84.234,0.5]
["bitfinex","SOLUSD",1771003584740,42.08,84.272,84.229,47.76]
["bitfinex","SOLUSD",1771003584939,42.08,84.272,84.231,0.5]
["bitfinex","SOLUSD",1771003584940,10.44576587,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771003585628,10.44576587,84.26,84.221,0.5]
["bitfinex","SOLUSD",1771003585629,11.86816838,84.259,84.221,0.5]
["bitfinex","SOLUSD",1771003585832,11.86816838,84.259,84.216,11.87422817]
["bitfinex","SOLUSD",1771003585833,11.86816838,84.259,84.231,0.5]
["bitfinex","SOLUSD",1771003586028,11.86699202,84.268,84.241,0.5]
["bitfinex","SOLUSD",1771003587159,10.44576587,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771003587555,11.86816838,84.259,84.231,0.5]
["bitfinex","SOLUSD",1771003589964,11.86676001,84.269,84.241,0.5]
["bitfinex","SOLUSD",1771003590366,10.44576587,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771003590669,11.86623367,84.273,84.241,0.5]
["bitfinex","SOLUSD",1771003590866,10.44576587,84.29,84.251,0.5]
["bitfinex","SOLUSD",1771003591036,10.44576587,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771003591369,10.44576587,84.28,84.241,47.82]
["bitfinex","SOLUSD",1771003591370,10.44576587,84.28,84.242,0.5]
["bitfinex","SOLUSD",1771003593261,10.44576587,84.27,84.242,0.5]
["bitfinex","SOLUSD",1771003593448,10.44576587,84.27,84.243,0.5]
["bitfinex","SOLUSD",1771003593648,10.44576587,84.28,84.243,0.5]
["bitfinex","SOLUSD",1771003595663,10.44576587,84.27,84.243,0.5]
["bitfinex","SOLUSD",1771003596238,41.52873194,84.279,84.243,0.5]
["bitfinex","SOLUSD",1771003596239,11.86535198,84.279,84.243,0.5]
["bitfinex","SOLUSD",1771003596444,11.86535198,84.279,84.251,0.5]
["bitfinex","SOLUSD",1771003597668,11.86535198,84.279,84.251,11.86925271]
["bitfinex","SOLUSD",1771003597876,29.65724536,84.297,84.26,10.44576587]
["bitfinex","SOLUSD",1771003598170,11.86253692,84.299,84.261,0.5]
["bitfinex","SOLUSD",1771003598368,10.44576587,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003598545,10.44576587,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771003600470,10.44576587,84.28,84.24,10.44576587]
["bitfinex","SOLUSD",1771003600471,10.44576587,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771003602677,11.86676001,84.269,84.242,0.5]
["bitfinex","SOLUSD",1771003603569,10.44576587,84.26,84.242,0.5]
["bitfinex","SOLUSD",1771003603870,11.86676001,84.269,84.242,0.5]
["bitfinex","SOLUSD",1771003605263,10.44576587,84.25,84.222,0.5]
["bitfinex","SOLUSD",1771003605470,10.44576587,84.25,84.224,0.5]
["bitfinex","SOLUSD",1771003605967,10.44576587,84.24,84.224,0.5]
["bitfinex","SOLUSD",1771003606177,10.44576587,84.25,84.224,0.5]
["bitfinex","SOLUSD",1771003606672,11.86957708,84.249,84.224,0.5]
["bitfinex","SOLUSD",1771003606876,10.44576587,84.24,84.211,0.5]
["bitfinex","SOLUSD",1771003607262,10.44576587,84.23,84.211,0.5]
["bitfinex","SOLUSD",1771003607462,41.54351979,84.249,84.211,0.5]
["bitfinex","SOLUSD",1771003607463,10.44576587,84.24,84.211,0.5]
["bitfinex","SOLUSD",1771003607970,41.54351979,84.249,84.211,0.5]
["bitfinex","SOLUSD",1771003608368,10.44576587,84.24,84.211,0.5]
["bitfinex","SOLUSD",1771003609074,11.87098612,84.239,84.211,0.5]
["bitfinex","SOLUSD",1771003609378,11.87098612,84.239,84.213,0.5]
["bitfinex","SOLUSD",1771003611877,59.33380009,84.269,84.203,47.88]
["bitfinex","SOLUSD",1771003611878,10.44576587,84.26,84.221,0.5]
["bitfinex","SOLUSD",1771003612170,22.3137934,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771003613357,51.98386223,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771003614874,51.99275195,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771003615455,11.86674986,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771003615770,52.89465559,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771003615977,11.86488452,84.283,84.251,0.5]
["bitfinex","SOLUSD",1771003616179,11.86409394,84.288,84.261,0.5]
["bitfinex","SOLUSD",1771003616561,11.86267764,84.298,84.261,0.5]
["bitfinex","SOLUSD",1771003617076,29.65335674,84.308,84.271,0.5]
["bitfinex","SOLUSD",1771003617077,11.86218174,84.302,84.271,0.5]
["bitfinex","SOLUSD",1771003617281,10.45465559,84.3,84.271,0.5]
["bitfinex","SOLUSD",1771003618476,11.86253692,84.299,84.271,12.36637262]
["bitfinex","SOLUSD",1771003618679,11.86253692,84.299,84.272,0.5]
["bitfinex","SOLUSD",1771003619685,52.89465559,84.31,84.272,0.5]
["bitfinex","SOLUSD",1771003619984,52.89465559,84.31,84.271,11.86637262]
["bitfinex","SOLUSD",1771003619985,11.86014516,84.316,84.281,0.5]
["bitfinex","SOLUSD",1771003620278,10.45465559,84.33,84.291,0.5]
["bitfinex","SOLUSD",1771003620581,11.85831683,84.329,84.293,0.5]
["bitfinex","SOLUSD",1771003621084,10.45465559,84.32,84.283,0.5]
["bitfinex","SOLUSD",1771003621285,10.45465559,84.3,84.261,0.5]
["bitfinex","SOLUSD",1771003621579,42.46,84.308,84.262,47.9]
["bitfinex","SOLUSD",1771003621765,4.61729252,84.311,84.25,10.45465559]
["bitfinex","SOLUSD",1771003621766,10.45465559,84.28,84.25,10.45465559]
["bitfinex","SOLUSD",1771003621962,10.45465559,84.28,84.243,0.5]
["bitfinex","SOLUSD",1771003622176,10.45465559,84.27,84.243,0.5]
["bitfinex","SOLUSD",1771003622375,10.45465559,84.29,84.251,0.5]
["bitfinex","SOLUSD",1771003622587,11.86361532,84.292,84.263,0.5]
["bitfinex","SOLUSD",1771003622770,11.86361532,84.292,84.25,10.45465559]
["bitfinex","SOLUSD",1771003622771,10.45465559,84.28,84.25,10.45465559]
["bitfinex","SOLUSD",1771003622977,10.45465559,84.29,84.251,0.5]
["bitfinex","SOLUSD",1771003623485,10.45465559,84.29,84.26,10.45465559]
["bitfinex","SOLUSD",1771003623688,10.45465559,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771003624885,11.86361532,84.292,84.263,0.5]
["bitfinex","SOLUSD",1771003625562,11.86292035,84.297,84.263,0.5]
["bitfinex","SOLUSD",1771003625763,10.45465559,84.29,84.263,0.5]
["bitfinex","SOLUSD",1771003626981,11.86394428,84.289,84.263,0.5]
["bitfinex","SOLUSD",1771003627669,11.86394428,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1771003627871,11.86236842,84.301,84.271,0.5]
["bitfinex","SOLUSD",1771003628791,10.45465559,84.3,84.271,0.5]
["bitfinex","SOLUSD",1771003629282,10.45465559,84.3,84.27,10.45465559]
["bitfinex","SOLUSD",1771003629283,59.27964099,84.346,84.281,0.5]
["bitfinex","SOLUSD",1771003629470,10.45465559,84.32,84.291,0.5]
["bitfinex","SOLUSD",1771003630077,10.45465559,84.33,84.291,0.5]
["bitfinex","SOLUSD",1771003630662,42.5,84.333,84.291,0.5]
["bitfinex","SOLUSD",1771003630861,10.45465559,84.34,84.301,0.5]
["bitfinex","SOLUSD",1771003631281,10.45465559,84.33,84.303,0.5]
["bitfinex","SOLUSD",1771003632873,41.4991878,84.339,84.303,0.5]
["bitfinex","SOLUSD",1771003633072,41.4991878,84.339,84.311,0.5]
["bitfinex","SOLUSD",1771003633389,10.45465559,84.34,84.311,0.5]
["bitfinex","SOLUSD",1771003633577,11.85635265,84.343,84.313,0.5]
["bitfinex","SOLUSD",1771003634491,11.85573233,84.348,84.321,0.5]
["bitfinex","SOLUSD",1771003634882,42.52,84.353,84.321,0.5]
["bitfinex","SOLUSD",1771003634883,29.63538273,84.359,84.321,0.5]
["bitfinex","SOLUSD",1771003635080,41.48984091,84.358,84.321,0.5]
["bitfinex","SOLUSD",1771003635269,10.45465559,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771003635473,41.48984091,84.358,84.321,0.5]
["bitfinex","SOLUSD",1771003636086,10.45465559,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771003636475,10.45465559,84.34,84.31,47.82]
["bitfinex","SOLUSD",1771003636670,10.45465559,84.34,84.31,48.32]
["bitfinex","SOLUSD",1771003636882,42.52,84.356,84.321,0.5]
["bitfinex","SOLUSD",1771003637079,10.45465559,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771003637394,11.8555051,84.349,84.321,0.5]
["bitfinex","SOLUSD",1771003638195,0.2,84.37,84.341,0.5]
["bitfinex","SOLUSD",1771003638367,10.65465559,84.37,84.341,0.5]
["bitfinex","SOLUSD",1771003639286,11.85269471,84.369,84.341,0.5]
["bitfinex","SOLUSD",1771003639974,41.48443148,84.369,84.341,0.5]
["bitfinex","SOLUSD",1771003640985,3.89343769,84.36,84.333,0.5]
["bitfinex","SOLUSD",1771003641397,41.48443148,84.369,84.333,0.5]
["bitfinex","SOLUSD",1771003642595,41.48443148,84.369,84.317,47.78]
["bitfinex","SOLUSD",1771003642596,0.2,84.37,84.351,0.5]
["bitfinex","SOLUSD",1771003643298,29.62834219,84.379,84.351,0.49758179]
["bitfinex","SOLUSD",1771003643299,11.85129001,84.379,84.351,0.49758179]
["bitfinex","SOLUSD",1771003643479,12.05129001,84.379,84.343,0.49758179]
["bitfinex","SOLUSD",1771003643680,12.05129001,84.379,84.35,3.89343769]
["bitfinex","SOLUSD",1771003643995,12.05129001,84.379,84.351,0.49758179]
["bitfinex","SOLUSD",1771003644397,12.05129001,84.379,84.341,0.49758179]
["bitfinex","SOLUSD",1771003644398,0.2,84.378,84.341,0.49758179]
["bitfinex","SOLUSD",1771003645089,11.85129001,84.379,84.351,0.49758179]
["bitfinex","SOLUSD",1771003645607,0.2,84.378,84.351,0.49758179]
["bitfinex","SOLUSD",1771003645905,3.89343769,84.37,84.343,0.49758179]
["bitfinex","SOLUSD",1771003646093,0.2,84.378,84.343,0.49758179]
["bitfinex","SOLUSD",1771003646291,0.2,84.369,84.333,47.74]
["bitfinex","SOLUSD",1771003646473,3.89343769,84.37,84.272,47.46519564]
["bitfinex","SOLUSD",1771003646474,3.89343769,84.35,84.326,0.49758179]
["bitfinex","SOLUSD",1771003646680,3.89343769,84.35,84.312,47.72]
["bitfinex","SOLUSD",1771003646681,0.2,84.368,84.331,0.49758179]
["bitfinex","SOLUSD",1771003646881,42.54,84.369,84.331,0.49758179]
["bitfinex","SOLUSD",1771003647076,3.89343769,84.36,84.331,0.49758179]
["bitfinex","SOLUSD",1771003647499,0.2,84.368,84.331,0.49758179]
["bitfinex","SOLUSD",1771003648798,3.89343769,84.36,84.331,0.49758179]
["bitfinex","SOLUSD",1771003649001,3.89343769,84.35,84.321,0.49758179]
["bitfinex","SOLUSD",1771003649186,41.4854149,84.367,84.331,0.49758179]
["bitfinex","SOLUSD",1771003650912,42.76,84.38,84.351,0.45414963]
["bitfinex","SOLUSD",1771003650913,0.2,84.38,84.351,0.45414963]
["bitfinex","SOLUSD",1771003651082,11.85129001,84.379,84.361,0.45414963]
["bitfinex","SOLUSD",1771003652184,0.2,84.38,84.361,0.45414963]
["bitfinex","SOLUSD",1771003652386,0.4,84.416,84.371,0.45414963]
["bitfinex","SOLUSD",1771003652585,3.89343769,84.42,84.391,0.45414963]
["bitfinex","SOLUSD",1771003652586,11.84655685,84.413,84.391,0.45414963]
["bitfinex","SOLUSD",1771003652996,11.84605194,84.417,84.391,0.45414963]
["bitfinex","SOLUSD",1771003653311,11.84643544,84.414,84.391,0.45414963]
["bitfinex","SOLUSD",1771003653687,29.61336239,84.422,84.391,0.45414963]
["bitfinex","SOLUSD",1771003653887,11.84707791,84.409,84.391,0.45414963]
["bitfinex","SOLUSD",1771003654306,11.84707791,84.409,84.382,0.45414963]
["bitfinex","SOLUSD",1771003655300,0.47493823,84.408,84.382,0.45414963]
["bitfinex","SOLUSD",1771003655785,11.84707791,84.409,84.37,47.62]
["bitfinex","SOLUSD",1771003655786,0.47493823,84.399,84.37,10.41383562]
["bitfinex","SOLUSD",1771003656103,0.47493823,84.389,84.357,11.85434741]
["bitfinex","SOLUSD",1771003656411,0.47493823,84.389,84.354,0.45414963]
["bitfinex","SOLUSD",1771003656711,0.47493823,84.389,84.361,0.45414963]
["bitfinex","SOLUSD",1771003657106,11.85002607,84.388,84.361,0.45414963]
["bitfinex","SOLUSD",1771003657299,11.85002607,84.388,84.36,10.41383562]
["bitfinex","SOLUSD",1771003657300,29.62152784,84.399,84.363,0.46956446]
["bitfinex","SOLUSD",1771003657500,0.49743232,84.389,84.36,10.41383562]
["bitfinex","SOLUSD",1771003657702,0.49743232,84.389,84.361,0.46956446]
["bitfinex","SOLUSD",1771003658007,0.49743232,84.389,84.361,12.32338316]
["bitfinex","SOLUSD",1771003658307,0.49743232,84.389,84.361,0.46956446]
["bitfinex","SOLUSD",1771003659211,11.85002607,84.388,84.361,0.46956446]
["bitfinex","SOLUSD",1771003660307,11.85002607,84.388,84.361,12.32332865]
["bitfinex","SOLUSD",1771003660701,29.62155501,84.398,84.362,0.46956446]
["bitfinex","SOLUSD",1771003660702,11.84945967,84.393,84.362,0.46956446]
["bitfinex","SOLUSD",1771003661995,10.41383562,84.39,84.362,0.46956446]
["bitfinex","SOLUSD",1771003662319,0.49743232,84.389,84.362,0.46956446]
["bitfinex","SOLUSD",1771003663516,0.49743232,84.389,84.353,0.46956446]
["bitfinex","SOLUSD",1771003664211,41.47509124,84.388,84.36,10.41383562]
["bitfinex","SOLUSD",1771003664416,11.85002607,84.388,84.361,0.46956446]
["bitfinex","SOLUSD",1771003666396,0.49743232,84.387,84.361,0.46956446]
["bitfinex","SOLUSD",1771003667324,11.85002607,84.388,84.361,0.46956446]
["bitfinex","SOLUSD",1771003668216,12.34745839,84.388,84.361,0.46956446]
["bitfinex","SOLUSD",1771003668894,0.49743232,84.387,84.352,47.62]
["bitfinex","SOLUSD",1771003669101,0.49743232,84.387,84.353,0.46956446]
["bitfinex","SOLUSD",1771003669730,0.49743232,84.379,84.353,0.46956446]
["bitfinex","SOLUSD",1771003670427,11.85143046,84.378,84.353,0.46956446]
["bitfinex","SOLUSD",1771003671200,0.49743232,84.377,84.353,0.46956446]
["bitfinex","SOLUSD",1771003671399,11.85143046,84.378,84.353,0.46956446]
["bitfinex","SOLUSD",1771003671934,11.85143046,84.378,84.354,0.46956446]
["bitfinex","SOLUSD",1771003672630,29.62506517,84.388,84.354,0.46956446]
["bitfinex","SOLUSD",1771003673296,29.62506517,84.388,84.361,0.46956446]
["bitfinex","SOLUSD",1771003674448,11.84935857,84.393,84.371,0.46956446]
["bitfinex","SOLUSD",1771003674763,0.49743232,84.398,84.371,0.46956446]
["bitfinex","SOLUSD",1771003675324,42.74,84.409,84.36,3.890062]
["bitfinex","SOLUSD",1771003675325,11.84772951,84.405,84.381,0.46956446]
["bitfinex","SOLUSD",1771003675524,0.2,84.41,84.381,0.46956446]
["bitfinex","SOLUSD",1771003675725,0.2,84.41,84.38,3.890062]
["bitfinex","SOLUSD",1771003675726,0.2,84.41,84.39,4.35962646]
["bitfinex","SOLUSD",1771003675938,11.84707791,84.409,84.391,0.46956446]
["bitfinex","SOLUSD",1771003677047,0.2,84.41,84.391,0.46956446]
["bitfinex","SOLUSD",1771003677927,11.84707791,84.409,84.391,0.46956446]
["bitfinex","SOLUSD",1771003678237,12.34451023,84.409,84.381,0.46956446]
["bitfinex","SOLUSD",1771003679346,0.2,84.41,84.39,3.890062]
["bitfinex","SOLUSD",1771003679528,0.2,84.41,84.389,0.46956446]
["bitfinex","SOLUSD",1771003679728,12.34451023,84.409,84.381,0.46956446]
["bitfinex","SOLUSD",1771003679921,12.34451023,84.409,84.383,0.46956446]
["bitfinex","SOLUSD",1771003680333,0.49743232,84.409,84.383,0.46956446]
["bitfinex","SOLUSD",1771003680532,11.84707791,84.409,84.383,0.46956446]
["bitfinex","SOLUSD",1771003681447,0.46361455,84.399,84.369,0.49294999]
["bitfinex","SOLUSD",1771003681642,0.46361455,84.399,84.369,48.25294999]
["bitfinex","SOLUSD",1771003681839,0.46361455,84.399,84.37,0.49294999]
["bitfinex","SOLUSD",1771003682045,0.46361455,84.399,84.371,0.49294999]
["bitfinex","SOLUSD",1771003682931,0.46361455,84.406,84.38,3.890062]
["bitfinex","SOLUSD",1771003683320,0.2,84.41,84.391,0.49294999]
["bitfinex","SOLUSD",1771003683546,11.84498239,84.424,84.398,0.49294999]
["bitfinex","SOLUSD",1771003683748,0.46361455,84.423,84.392,0.49294999]
["bitfinex","SOLUSD",1771003683927,0.46361455,84.419,84.384,0.49294999]
["bitfinex","SOLUSD",1771003684244,0.46361455,84.419,84.39,3.890062]
["bitfinex","SOLUSD",1771003684448,0.46361455,84.427,84.401,0.49294999]
["bitfinex","SOLUSD",1771003684650,0.46361455,84.427,84.382,41.47804033]
["bitfinex","SOLUSD",1771003684651,0.46361455,84.438,84.411,0.49294999]
["bitfinex","SOLUSD",1771003685246,12.30550167,84.446,84.411,0.49294999]
["bitfinex","SOLUSD",1771003685620,12.30550167,84.446,84.413,0.49294999]
["bitfinex","SOLUSD",1771003686244,11.8408362,84.454,84.421,0.49294999]
["bitfinex","SOLUSD",1771003686555,3.890062,84.45,84.423,0.49294999]
["bitfinex","SOLUSD",1771003686852,3.890062,84.45,84.412,41.46329905]
["bitfinex","SOLUSD",1771003686853,0.46361455,84.449,84.421,0.49294999]
["bitfinex","SOLUSD",1771003687739,11.84160666,84.448,84.421,0.49294999]
["bitfinex","SOLUSD",1771003687939,0.46361455,84.447,84.421,0.49294999]
["bitfinex","SOLUSD",1771003688338,0.46361455,84.447,84.42,47.82]
["bitfinex","SOLUSD",1771003688339,0.46361455,84.439,84.42,47.82]
["bitfinex","SOLUSD",1771003688523,41.44562333,84.448,84.343,47.42503637]
["bitfinex","SOLUSD",1771003688524,0.46361455,84.429,84.397,0.49294999]
["bitfinex","SOLUSD",1771003689323,0.46361455,84.429,84.361,59.26909353]
["bitfinex","SOLUSD",1771003689324,0.46361455,84.419,84.386,0.49294999]
["bitfinex","SOLUSD",1771003689537,3.890062,84.43,84.401,0.49294999]
["bitfinex","SOLUSD",1771003689932,11.84371039,84.433,84.401,0.49294999]
["bitfinex","SOLUSD",1771003691335,11.8431784,84.437,84.411,0.49294999]
["bitfinex","SOLUSD",1771003691541,3.890062,84.44,84.411,0.49294999]
["bitfinex","SOLUSD",1771003691861,3.890062,84.43,84.403,0.49294999]
["bitfinex","SOLUSD",1771003693828,11.84385067,84.432,84.404,0.49294999]
["bitfinex","SOLUSD",1771003694442,11.84385067,84.432,84.411,0.49294999]
["bitfinex","SOLUSD",1771003695545,4.35367655,84.43,84.401,0.49294999]
["bitfinex","SOLUSD",1771003695933,11.84427151,84.429,84.402,0.49294999]
["bitfinex","SOLUSD",1771003696349,11.84427151,84.429,84.387,29.62541623]
["bitfinex","SOLUSD",1771003696350,0.46361455,84.419,84.381,0.49294999]
["bitfinex","SOLUSD",1771003696732,41.4549503,84.429,84.391,0.49294999]
["bitfinex","SOLUSD",1771003696733,0.46361455,84.428,84.391,0.49294999]
["bitfinex","SOLUSD",1771003698061,11.84455209,84.427,84.393,0.49294999]
["bitfinex","SOLUSD",1771003698232,12.30816664,84.427,84.393,0.49294999]
["bitfinex","SOLUSD",1771003698431,12.30816664,84.427,84.401,0.49294999]
["bitfinex","SOLUSD",1771003698851,0.46361455,84.449,84.411,0.49294999]
["bitfinex","SOLUSD",1771003699335,0.46361455,84.449,84.421,0.49294999]
["bitfinex","SOLUSD",1771003699535,0.46361455,84.458,84.421,0.49294999]
["bitfinex","SOLUSD",1771003700659,11.84034479,84.457,84.421,12.33826699]
["bitfinex","SOLUSD",1771003700862,4.35367655,84.45,84.422,0.49294999]
["bitfinex","SOLUSD",1771003701167,0.46361455,84.449,84.412,0.49294999]
["bitfinex","SOLUSD",1771003701756,11.84034479,84.457,84.421,0.49294999]
["bitfinex","SOLUSD",1771003702037,0.46361455,84.456,84.421,0.49294999]
["bitfinex","SOLUSD",1771003702236,0.2,84.46,84.421,0.49294999]
["bitfinex","SOLUSD",1771003702444,0.2,84.46,84.431,0.49294999]
["bitfinex","SOLUSD",1771003703051,11.8400644,84.459,84.431,0.49294999]
["bitfinex","SOLUSD",1771003703235,0.46361455,84.458,84.431,0.49294999]
["bitfinex","SOLUSD",1771003703444,0.46361455,84.458,84.431,12.33685881]
["bitfinex","SOLUSD",1771003703658,0.46361455,84.458,84.431,0.49294999]
["bitfinex","SOLUSD",1771003703855,0.46361455,84.449,84.422,0.49294999]
["bitfinex","SOLUSD",1771003704038,0.46361455,84.449,84.423,0.49294999]
["bitfinex","SOLUSD",1771003704348,0.46361455,84.457,84.423,0.49294999]
["bitfinex","SOLUSD",1771003705251,41.44022542,84.459,84.423,0.49294999]
["bitfinex","SOLUSD",1771003705453,11.8400644,84.459,84.424,11.84497299]
["bitfinex","SOLUSD",1771003705659,0.46361455,84.475,84.451,0.49294999]
["bitfinex","SOLUSD",1771003705861,11.83726133,84.479,84.451,0.49294999]
["bitfinex","SOLUSD",1771003706747,0.46361455,84.478,84.451,0.49294999]
["bitfinex","SOLUSD",1771003706942,0.46361455,84.478,84.44,3.890062]
["bitfinex","SOLUSD",1771003707276,11.83880286,84.468,84.442,0.49294999]
["bitfinex","SOLUSD",1771003707446,12.30241741,84.468,84.442,0.49294999]
["bitfinex","SOLUSD",1771003708259,0.46361455,84.467,84.442,0.49294999]
["bitfinex","SOLUSD",1771003709162,11.83908318,84.466,84.442,0.49294999]
["bitfinex","SOLUSD",1771003709364,0.46361455,84.459,84.433,0.49294999]
["bitfinex","SOLUSD",1771003709565,3.890062,84.46,84.433,0.49294999]
["bitfinex","SOLUSD",1771003709767,0.46361455,84.449,84.401,0.49294999]
["bitfinex","SOLUSD",1771003710182,0.46361455,84.449,84.411,0.49294999]
["bitfinex","SOLUSD",1771003711367,59.18185976,84.486,84.4,4.61729252]
["bitfinex","SOLUSD",1771003711368,11.83796197,84.474,84.441,0.46716499]
["bitfinex","SOLUSD",1771003711572,11.83735984,84.479,84.441,0.46716499]
["bitfinex","SOLUSD",1771003711781,0.47994684,84.478,84.451,0.46716499]
["bitfinex","SOLUSD",1771003712956,3.990062,84.48,84.461,0.46716499]
["bitfinex","SOLUSD",1771003712957,0.1,84.48,84.461,0.46716499]
["bitfinex","SOLUSD",1771003713558,0.1,84.48,84.462,11.83964386]
["bitfinex","SOLUSD",1771003713970,0.1,84.48,84.463,0.46716499]
["bitfinex","SOLUSD",1771003714477,0.1,84.48,84.461,11.83972425]
["bitfinex","SOLUSD",1771003714478,11.83470018,84.498,84.471,0.46716499]
["bitfinex","SOLUSD",1771003714973,11.83470018,84.498,84.456,29.60106175]
["bitfinex","SOLUSD",1771003714974,0.47994684,84.479,84.446,0.46716499]
["bitfinex","SOLUSD",1771003715151,0.47994684,84.479,84.447,0.46716499]
["bitfinex","SOLUSD",1771003715354,3.890062,84.48,84.448,12.30877165]
["bitfinex","SOLUSD",1771003715355,12.31734829,84.478,84.448,12.30877165]
["bitfinex","SOLUSD",1771003715565,0.1,84.5,84.471,0.46716499]
["bitfinex","SOLUSD",1771003716074,0.1,84.5,84.48,3.890062]
["bitfinex","SOLUSD",1771003716263,0.47994684,84.498,84.46,4.35722699]
["bitfinex","SOLUSD",1771003716579,0.47994684,84.489,84.46,4.35722699]
["bitfinex","SOLUSD",1771003716779,0.47994684,84.489,84.437,4.61729252]
["bitfinex","SOLUSD",1771003716780,0.45676472,84.469,84.421,0.45045643]
["bitfinex","SOLUSD",1771003716955,3.890062,84.48,84.355,47.41833831]
["bitfinex","SOLUSD",1771003716956,3.890062,84.43,84.401,0.45045643]
["bitfinex","SOLUSD",1771003717376,11.84427151,84.429,84.401,0.45045643]
["bitfinex","SOLUSD",1771003717574,0.45676472,84.439,84.403,0.45045643]
["bitfinex","SOLUSD",1771003717882,4.61729252,84.466,84.411,0.45045643]
["bitfinex","SOLUSD",1771003717883,3.890062,84.45,84.411,0.45045643]
["bitfinex","SOLUSD",1771003718268,3.890062,84.44,84.411,0.45045643]
["bitfinex","SOLUSD",1771003718675,0.45676472,84.449,84.411,0.45045643]
["bitfinex","SOLUSD",1771003718871,10.40871264,84.44,84.411,0.45045643]
["bitfinex","SOLUSD",1771003719291,0.45676472,84.449,84.411,0.45045643]
["bitfinex","SOLUSD",1771003719575,0.45676472,84.449,84.254,32.84466313]
["bitfinex","SOLUSD",1771003719576,0.45676472,84.429,84.386,0.45045643]
["bitfinex","SOLUSD",1771003719793,10.40871264,84.41,84.376,0.45045643]
["bitfinex","SOLUSD",1771003719988,0.45676472,84.429,84.391,0.45045643]
["bitfinex","SOLUSD",1771003721473,22.2542664,84.42,84.392,0.45045643]
["bitfinex","SOLUSD",1771003722368,52.3248667,84.42,84.392,0.45045643]
["bitfinex","SOLUSD",1771003722687,52.3248667,84.42,84.381,0.45045643]
["bitfinex","SOLUSD",1771003722688,10.40871264,84.41,84.381,0.45045643]
["bitfinex","SOLUSD",1771003722893,41.45938934,84.42,84.351,0.45045643]
["bitfinex","SOLUSD",1771003722894,0.45676472,84.389,84.351,0.45045643]
["bitfinex","SOLUSD",1771003723066,0.45676472,84.407,84.371,0.45045643]
["bitfinex","SOLUSD",1771003723273,10.40871264,84.41,84.371,0.45045643]
["bitfinex","SOLUSD",1771003723580,0.45676472,84.407,84.371,0.45045643]
["bitfinex","SOLUSD",1771003724161,11.84721827,84.408,84.36,10.40871264]
["bitfinex","SOLUSD",1771003724162,10.40871264,84.39,84.36,10.40871264]
["bitfinex","SOLUSD",1771003724362,0.45676472,84.389,84.36,10.40871264]
["bitfinex","SOLUSD",1771003724867,10.86547736,84.4,84.361,0.45045643]
["bitfinex","SOLUSD",1771003725082,10.86547736,84.4,84.347,4.61729252]
["bitfinex","SOLUSD",1771003725083,10.40871264,84.4,84.371,0.45045643]
["bitfinex","SOLUSD",1771003725389,10.40871264,84.4,84.345,11.85606734]
["bitfinex","SOLUSD",1771003725390,0.45676472,84.389,84.361,0.45045643]
["bitfinex","SOLUSD",1771003725561,11.85002607,84.388,84.36,10.40871264]
["bitfinex","SOLUSD",1771003725765,11.85002607,84.388,84.361,0.45045643]
["bitfinex","SOLUSD",1771003726182,11.85002607,84.388,84.36,10.40871264]
["bitfinex","SOLUSD",1771003726183,11.84944819,84.393,84.37,10.85916907]
["bitfinex","SOLUSD",1771003727178,42.72,84.406,84.351,41.4931979]
["bitfinex","SOLUSD",1771003727179,42.74,84.414,84.381,0.45045643]
["bitfinex","SOLUSD",1771003727366,10.40871264,84.41,84.381,0.45045643]
["bitfinex","SOLUSD",1771003727691,11.84707791,84.409,84.381,0.45045643]
["bitfinex","SOLUSD",1771003729819,11.84567455,84.419,84.383,0.45045643]
["bitfinex","SOLUSD",1771003730082,11.84567455,84.419,84.382,11.85086866]
["bitfinex","SOLUSD",1771003730083,11.84567455,84.419,84.391,0.45045643]
["bitfinex","SOLUSD",1771003730291,0.44323528,84.424,84.391,0.45045643]
["bitfinex","SOLUSD",1771003730470,11.8447891,84.426,84.401,0.45045643]
["bitfinex","SOLUSD",1771003733763,0.44323528,84.425,84.391,0.45045643]
["bitfinex","SOLUSD",1771003734992,11.8447891,84.426,84.371,0.45045643]
["bitfinex","SOLUSD",1771003734993,0.44323528,84.409,84.371,0.45045643]
["bitfinex","SOLUSD",1771003735190,0.44323528,84.407,84.371,0.45045643]
["bitfinex","SOLUSD",1771003735488,10.85194792,84.4,84.371,0.45045643]
["bitfinex","SOLUSD",1771003735693,0.44323528,84.399,84.371,0.45045643]
["bitfinex","SOLUSD",1771003736688,41.46624647,84.406,84.371,0.45045643]
["bitfinex","SOLUSD",1771003736887,0.44323528,84.405,84.372,0.45045643]
["bitfinex","SOLUSD",1771003737601,42.84,84.408,84.381,0.45045643]
["bitfinex","SOLUSD",1771003737975,54.68724286,84.408,84.381,0.45045643]
["bitfinex","SOLUSD",1771003738175,0.44323528,84.407,84.381,0.45045643]
["bitfinex","SOLUSD",1771003740491,0.44323528,84.399,84.368,0.45045643]
["bitfinex","SOLUSD",1771003740892,0.44323528,84.389,84.361,0.48589815]
["bitfinex","SOLUSD",1771003741192,0.44323528,84.397,84.361,0.48589815]
["bitfinex","SOLUSD",1771003741395,41.46624647,84.406,84.353,11.85487026]
["bitfinex","SOLUSD",1771003741396,0.44323528,84.405,84.371,0.48589815]
["bitfinex","SOLUSD",1771003741696,42.92,84.404,84.371,0.48589815]
["bitfinex","SOLUSD",1771003742191,11.84749899,84.406,84.381,0.48589815]
["bitfinex","SOLUSD",1771003742499,11.84749899,84.406,84.38,10.41801783]
["bitfinex","SOLUSD",1771003742500,42.94,84.406,84.383,0.48589815]
["bitfinex","SOLUSD",1771003742680,11.8452536,84.422,84.391,0.48589815]
["bitfinex","SOLUSD",1771003743184,42.94,84.428,84.401,0.48589815]
["bitfinex","SOLUSD",1771003743185,11.84450931,84.428,84.401,0.48589815]
["bitfinex","SOLUSD",1771003745093,11.84450931,84.428,84.401,12.33400092]
["bitfinex","SOLUSD",1771003745393,11.84450931,84.428,84.402,0.48589815]
["bitfinex","SOLUSD",1771003745594,29.60678585,84.441,84.402,0.48589815]
["bitfinex","SOLUSD",1771003745595,0.44323528,84.455,84.421,0.48589815]
["bitfinex","SOLUSD",1771003745797,54.82076538,84.454,84.421,0.48589815]
["bitfinex","SOLUSD",1771003746185,10.41801783,84.45,84.421,0.48589815]
["bitfinex","SOLUSD",1771003746386,11.84146644,84.449,84.421,0.48589815]
["bitfinex","SOLUSD",1771003747188,11.84146644,84.449,84.402,29.62015118]
["bitfinex","SOLUSD",1771003747189,0.44323528,84.448,84.413,0.48589815]
["bitfinex","SOLUSD",1771003747393,10.41801783,84.44,84.413,12.33241468]
["bitfinex","SOLUSD",1771003747594,43.0,84.443,84.414,0.48589815]
["bitfinex","SOLUSD",1771003748898,43.0,84.443,84.416,0.48589815]
["bitfinex","SOLUSD",1771003749697,43.0,84.443,84.415,11.84623585]
["bitfinex","SOLUSD",1771003749698,29.59350363,84.478,84.431,0.48589815]
["bitfinex","SOLUSD",1771003749895,29.59350363,84.478,84.441,0.48589815]
["bitfinex","SOLUSD",1771003750095,43.02,84.477,84.441,0.48589815]
["bitfinex","SOLUSD",1771003750298,0.44323528,84.469,84.43,0.48589815]
["bitfinex","SOLUSD",1771003750494,0.44323528,84.459,84.42,10.41801783]
["bitfinex","SOLUSD",1771003750698,0.44323528,84.449,84.412,0.48589815]
["bitfinex","SOLUSD",1771003750899,55.32484194,84.448,84.414,0.48589815]
["bitfinex","SOLUSD",1771003752598,11.8400644,84.459,84.421,0.48589815]
["bitfinex","SOLUSD",1771003752805,10.41801783,84.46,84.431,0.48589815]
["bitfinex","SOLUSD",1771003752806,43.06,84.46,84.431,0.48589815]
["bitfinex","SOLUSD",1771003753005,43.06,84.46,84.433,0.48589815]
["bitfinex","SOLUSD",1771003753189,43.06,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1771003753190,11.83824225,84.472,84.441,0.48589815]
["bitfinex","SOLUSD",1771003753506,53.47801783,84.47,84.441,0.48589815]
["bitfinex","SOLUSD",1771003754205,47.32113947,84.529,84.451,0.48589815]
["bitfinex","SOLUSD",1771003754387,47.32113947,84.529,84.432,41.45347735]
["bitfinex","SOLUSD",1771003754388,43.08,84.504,84.471,0.48589815]
["bitfinex","SOLUSD",1771003754705,11.83405534,84.502,84.471,0.48589815]
["bitfinex","SOLUSD",1771003754901,43.08,84.504,84.472,11.83824225]
["bitfinex","SOLUSD",1771003755117,11.83389938,84.503,84.472,12.3241404]
["bitfinex","SOLUSD",1771003755702,10.51801783,84.5,84.472,0.48589815]
["bitfinex","SOLUSD",1771003755890,10.96125311,84.5,84.472,0.48589815]
["bitfinex","SOLUSD",1771003756400,10.96125311,84.5,84.466,11.83894437]
["bitfinex","SOLUSD",1771003756601,10.96125311,84.5,84.467,0.48589815]
["bitfinex","SOLUSD",1771003756982,10.96125311,84.5,84.47,10.90391598]
["bitfinex","SOLUSD",1771003756983,11.83445957,84.499,84.47,10.90391598]
["bitfinex","SOLUSD",1771003757889,11.83445957,84.499,84.471,0.48589815]
["bitfinex","SOLUSD",1771003758287,11.83445957,84.499,84.471,12.32417127]
["bitfinex","SOLUSD",1771003758500,0.1,84.5,84.472,0.48589815]
["bitfinex","SOLUSD",1771003758714,0.1,84.5,84.481,0.48589815]
["bitfinex","SOLUSD",1771003760207,0.1,84.5,84.48,10.41801783]
["bitfinex","SOLUSD",1771003760208,0.1,84.5,84.483,0.48589815]
["bitfinex","SOLUSD",1771003762093,0.1,84.5,84.484,11.83656076]
["bitfinex","SOLUSD",1771003762293,0.1,84.5,84.49,10.41801783]
["bitfinex","SOLUSD",1771003762712,0.1,84.5,84.49,10.90391598]
["bitfinex","SOLUSD",1771003762907,43.12,84.513,84.491,0.48589815]
["bitfinex","SOLUSD",1771003763111,41.41129699,84.518,84.491,0.48589815]
["bitfinex","SOLUSD",1771003763321,10.41801783,84.51,84.483,0.48589815]
["bitfinex","SOLUSD",1771003763515,11.83207913,84.516,84.483,0.48589815]
["bitfinex","SOLUSD",1771003763813,11.83207913,84.516,84.485,0.48589815]
["bitfinex","SOLUSD",1771003764015,12.27531441,84.516,84.485,0.48589815]
["bitfinex","SOLUSD",1771003764515,55.39531441,84.516,84.49,10.41801783]
["bitfinex","SOLUSD",1771003764717,0.44323528,84.515,84.485,0.48589815]
["bitfinex","SOLUSD",1771003764890,43.56323528,84.515,84.485,0.48589815]
["bitfinex","SOLUSD",1771003765294,0.44323528,84.515,84.485,0.48589815]
["bitfinex","SOLUSD",1771003765490,0.44323528,84.513,84.485,0.48589815]
["bitfinex","SOLUSD",1771003765814,0.44323528,84.513,84.483,11.83667497]
["bitfinex","SOLUSD",1771003766121,0.44323528,84.513,84.49,3.87934274]
["bitfinex","SOLUSD",1771003766501,0.44323528,84.513,84.485,0.48589815]
["bitfinex","SOLUSD",1771003766698,43.14,84.512,84.485,0.48589815]
["bitfinex","SOLUSD",1771003766898,0.44323528,84.499,84.461,0.48589815]
["bitfinex","SOLUSD",1771003767108,0.44323528,84.497,84.461,0.48589815]
["bitfinex","SOLUSD",1771003767336,0.44323528,84.489,84.461,0.48589815]
["bitfinex","SOLUSD",1771003767610,43.14,84.498,84.461,0.48589815]
["bitfinex","SOLUSD",1771003767611,11.83600037,84.488,84.461,0.48589815]
["bitfinex","SOLUSD",1771003768519,11.83600037,84.488,84.463,0.48589815]
["bitfinex","SOLUSD",1771003769718,11.83544004,84.492,84.463,0.48589815]
["bitfinex","SOLUSD",1771003769918,11.83544004,84.492,84.442,29.60605309]
["bitfinex","SOLUSD",1771003769919,11.83495152,84.496,84.471,0.48589815]
["bitfinex","SOLUSD",1771003770912,29.58043134,84.516,84.481,0.4649091]
["bitfinex","SOLUSD",1771003771210,0.44323528,84.514,84.481,0.4649091]
["bitfinex","SOLUSD",1771003771419,10.83923707,84.51,84.481,0.4649091]
["bitfinex","SOLUSD",1771003771605,0.44323528,84.509,84.481,0.4649091]
["bitfinex","SOLUSD",1771003772001,0.44323528,84.509,84.472,0.4649091]
["bitfinex","SOLUSD",1771003772417,0.44323528,84.509,84.48,10.39600179]
["bitfinex","SOLUSD",1771003772719,43.2,84.517,84.491,0.4649091]
["bitfinex","SOLUSD",1771003772918,11.83207913,84.516,84.491,0.4649091]
["bitfinex","SOLUSD",1771003773121,0.44323528,84.515,84.491,0.4649091]
["bitfinex","SOLUSD",1771003773319,0.44323528,84.515,84.482,11.83675094]
["bitfinex","SOLUSD",1771003773320,0.44323528,84.515,84.483,0.4649091]
["bitfinex","SOLUSD",1771003773717,10.83923707,84.51,84.483,0.4649091]
["bitfinex","SOLUSD",1771003774409,43.22,84.509,84.483,0.4649091]
["bitfinex","SOLUSD",1771003774724,43.22,84.508,84.483,0.4649091]
["bitfinex","SOLUSD",1771003775516,0.44323528,84.506,84.476,0.4649091]
["bitfinex","SOLUSD",1771003776723,43.24,84.505,84.476,0.4649091]
["bitfinex","SOLUSD",1771003777021,43.24,84.505,84.46,10.39600179]
["bitfinex","SOLUSD",1771003777022,0.44323528,84.499,84.46,10.39600179]
["bitfinex","SOLUSD",1771003777226,0.44323528,84.499,84.461,0.49282938]
["bitfinex","SOLUSD",1771003777722,0.44323528,84.497,84.463,0.49282938]
["bitfinex","SOLUSD",1771003778315,0.44323528,84.497,84.462,11.83964386]
["bitfinex","SOLUSD",1771003778316,0.44323528,84.497,84.47,10.88883117]
["bitfinex","SOLUSD",1771003778519,0.44323528,84.497,84.471,0.49282938]
["bitfinex","SOLUSD",1771003778718,43.28,84.496,84.471,0.49282938]
["bitfinex","SOLUSD",1771003778922,0.44323528,84.509,84.481,0.49282938]
["bitfinex","SOLUSD",1771003779232,0.44323528,84.507,84.471,0.49282938]
["bitfinex","SOLUSD",1771003779528,11.83193913,84.517,84.471,0.49282938]
["bitfinex","SOLUSD",1771003779529,0.44323528,84.499,84.471,0.49282938]
["bitfinex","SOLUSD",1771003779929,0.44323528,84.499,84.46,10.39600179]
["bitfinex","SOLUSD",1771003779930,12.2777872,84.499,84.473,0.49282938]
["bitfinex","SOLUSD",1771003781226,11.83455192,84.499,84.473,0.49282938]
["bitfinex","SOLUSD",1771003781802,12.2777872,84.499,84.473,0.49282938]
["bitfinex","SOLUSD",1771003782603,10.39600179,84.49,84.468,0.49282938]
["bitfinex","SOLUSD",1771003783120,0.44323528,84.498,84.468,0.49282938]
["bitfinex","SOLUSD",1771003784324,41.42158892,84.497,84.468,0.49282938]
["bitfinex","SOLUSD",1771003785109,41.8648242,84.497,84.468,0.49282938]
["bitfinex","SOLUSD",1771003785308,43.36,84.496,84.468,0.49282938]
["bitfinex","SOLUSD",1771003786317,41.42256937,84.495,84.468,0.49282938]
["bitfinex","SOLUSD",1771003786834,10.39600179,84.49,84.468,0.49282938]
["bitfinex","SOLUSD",1771003787033,0.44323528,84.489,84.451,0.49282938]
["bitfinex","SOLUSD",1771003787334,0.44323528,84.489,84.452,0.49282938]
["bitfinex","SOLUSD",1771003789333,11.83600037,84.488,84.461,0.49282938]
["bitfinex","SOLUSD",1771003790518,0.44323528,84.491,84.461,0.49282938]
["bitfinex","SOLUSD",1771003791232,43.52,84.49,84.461,0.49282938]
["bitfinex","SOLUSD",1771003791617,43.52,84.489,84.463,0.49282938]
["bitfinex","SOLUSD",1771003793119,43.52,84.489,84.46,3.88135073]
["bitfinex","SOLUSD",1771003793120,43.52,84.489,84.465,0.49282938]
["bitfinex","SOLUSD",1771003793636,11.83600037,84.488,84.465,0.49282938]
["bitfinex","SOLUSD",1771003794620,43.56,84.487,84.465,0.49282938]
["bitfinex","SOLUSD",1771003795516,11.83628056,84.486,84.465,0.49282938]
["bitfinex","SOLUSD",1771003795922,12.27951584,84.486,84.458,0.49282938]
["bitfinex","SOLUSD",1771003796342,0.44323528,84.485,84.458,0.49282938]
["bitfinex","SOLUSD",1771003796929,11.83656076,84.484,84.458,0.49282938]
["bitfinex","SOLUSD",1771003797735,11.83656076,84.484,84.451,0.49282938]
["bitfinex","SOLUSD",1771003797736,3.88186011,84.47,84.451,0.49282938]
["bitfinex","SOLUSD",1771003798056,43.62,84.47,84.445,0.49282938]
["bitfinex","SOLUSD",1771003798443,0.44323528,84.469,84.44,3.88186011]
["bitfinex","SOLUSD",1771003798745,0.44323528,84.468,84.441,0.49282938]
["bitfinex","SOLUSD",1771003799049,0.44323528,84.468,84.443,0.49282938]
["bitfinex","SOLUSD",1771003799225,12.28208306,84.468,84.443,0.49282938]
["bitfinex","SOLUSD",1771003799429,43.64,84.467,84.443,0.49282938]
["bitfinex","SOLUSD",1771003800326,43.64,84.467,84.441,11.84250953]
["bitfinex","SOLUSD",1771003800327,43.64,84.481,84.46,3.88186011]
["bitfinex","SOLUSD",1771003800538,43.64,84.481,84.461,0.49282938]
["bitfinex","SOLUSD",1771003801066,43.64,84.481,84.43,46.8]
["bitfinex","SOLUSD",1771003801067,0.44323528,84.469,84.432,0.469128]
["bitfinex","SOLUSD",1771003801427,3.88186011,84.46,84.432,0.469128]
["bitfinex","SOLUSD",1771003801649,43.64,84.462,84.432,0.469128]
["bitfinex","SOLUSD",1771003802026,43.64,84.462,84.44,3.88186011]
["bitfinex","SOLUSD",1771003802236,11.83740145,84.478,84.441,0.469128]
["bitfinex","SOLUSD",1771003802540,3.88186011,84.47,84.441,0.469128]
["bitfinex","SOLUSD",1771003802741,43.66,84.469,84.441,0.469128]
["bitfinex","SOLUSD",1771003802942,11.83880286,84.468,84.441,0.469128]
["bitfinex","SOLUSD",1771003803138,12.28203814,84.468,84.441,0.469128]
["bitfinex","SOLUSD",1771003803345,12.28203814,84.468,84.442,0.469128]
["bitfinex","SOLUSD",1771003803873,0.44323528,84.466,84.442,0.469128]
["bitfinex","SOLUSD",1771003804148,0.44323528,84.459,84.432,0.469128]
["bitfinex","SOLUSD",1771003804344,0.44323528,84.459,84.433,0.469128]
["bitfinex","SOLUSD",1771003805153,0.44323528,84.465,84.435,0.469128]
["bitfinex","SOLUSD",1771003807252,3.88186011,84.46,84.435,0.469128]
["bitfinex","SOLUSD",1771003808628,11.83936351,84.464,84.435,0.469128]
["bitfinex","SOLUSD",1771003808834,3.88186011,84.47,84.441,0.469128]
["bitfinex","SOLUSD",1771003808835,11.83870011,84.469,84.441,0.469128]
["bitfinex","SOLUSD",1771003809146,11.83819585,84.473,84.441,0.469128]
["bitfinex","SOLUSD",1771003809331,43.7,84.472,84.441,0.469128]
["bitfinex","SOLUSD",1771003809946,3.88186011,84.47,84.441,0.469128]
["bitfinex","SOLUSD",1771003810141,3.88186011,84.47,84.436,11.84328959]
["bitfinex","SOLUSD",1771003810142,11.8357202,84.49,84.451,0.469128]
["bitfinex","SOLUSD",1771003810355,11.83520183,84.494,84.461,0.469128]
["bitfinex","SOLUSD",1771003810941,0.44323528,84.498,84.463,0.469128]
["bitfinex","SOLUSD",1771003811852,0.44323528,84.498,84.462,11.83964386]
["bitfinex","SOLUSD",1771003811853,11.83399554,84.503,84.471,0.469128]
["bitfinex","SOLUSD",1771003812155,3.88186011,84.5,84.471,0.469128]
["bitfinex","SOLUSD",1771003812935,3.88186011,84.5,84.472,11.83824225]
["bitfinex","SOLUSD",1771003812936,11.83445957,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1771003813136,3.88186011,84.5,84.473,0.469128]
["bitfinex","SOLUSD",1771003813848,12.27714195,84.503,84.473,0.469128]
["bitfinex","SOLUSD",1771003814050,11.83390667,84.503,84.473,0.469128]
["bitfinex","SOLUSD",1771003814760,11.83299704,84.51,84.473,0.469128]
["bitfinex","SOLUSD",1771003814940,43.76,84.515,84.483,0.469128]
["bitfinex","SOLUSD",1771003815263,3.88186011,84.5,84.473,0.469128]
["bitfinex","SOLUSD",1771003815654,0.44323528,84.503,84.473,0.469128]
["bitfinex","SOLUSD",1771003815853,4.32509539,84.51,84.474,0.469128]
["bitfinex","SOLUSD",1771003816054,0.44323528,84.509,84.474,0.469128]
["bitfinex","SOLUSD",1771003817541,11.83319922,84.508,84.481,0.469128]
["bitfinex","SOLUSD",1771003819058,11.83268864,84.512,84.481,0.469128]
["bitfinex","SOLUSD",1771003819360,11.83268864,84.512,84.491,0.469128]
["bitfinex","SOLUSD",1771003819566,44.22323528,84.519,84.491,0.469128]
["bitfinex","SOLUSD",1771003819756,43.8,84.521,84.492,11.83544004]
["bitfinex","SOLUSD",1771003819954,3.88186011,84.52,84.493,0.469128]
["bitfinex","SOLUSD",1771003820261,0.44323528,84.519,84.493,0.469128]
["bitfinex","SOLUSD",1771003820767,43.8,84.521,84.459,4.61729252]
["bitfinex","SOLUSD",1771003820768,43.8,84.521,84.501,0.469128]
["bitfinex","SOLUSD",1771003820944,11.83120161,84.523,84.501,0.469128]
["bitfinex","SOLUSD",1771003821145,12.27443689,84.523,84.501,0.469128]
["bitfinex","SOLUSD",1771003822564,3.88186011,84.52,84.491,0.469128]
["bitfinex","SOLUSD",1771003822751,3.88186011,84.52,84.481,0.469128]
["bitfinex","SOLUSD",1771003822752,0.44323528,84.519,84.481,0.469128]
["bitfinex","SOLUSD",1771003823081,0.44323528,84.509,84.471,0.469128]
["bitfinex","SOLUSD",1771003823994,0.44323528,84.507,84.471,0.469128]
["bitfinex","SOLUSD",1771003824200,0.44323528,84.507,84.473,0.469128]
["bitfinex","SOLUSD",1771003824376,43.84,84.506,84.473,0.469128]
["bitfinex","SOLUSD",1771003825978,0.44323528,84.504,84.473,0.469128]
["bitfinex","SOLUSD",1771003826375,41.41766759,84.505,84.473,0.469128]
["bitfinex","SOLUSD",1771003827594,41.41766759,84.505,84.475,0.469128]
["bitfinex","SOLUSD",1771003827797,0.44323528,84.499,84.468,0.469128]
["bitfinex","SOLUSD",1771003827976,41.41766759,84.505,84.405,94.78050466]
["bitfinex","SOLUSD",1771003827977,12.27783491,84.498,84.47,3.88186011]
["bitfinex","SOLUSD",1771003828181,12.27783491,84.498,84.471,0.469128]
["bitfinex","SOLUSD",1771003828382,11.83459963,84.498,84.471,0.469128]
["bitfinex","SOLUSD",1771003829394,11.83459963,84.498,84.452,46.56]
["bitfinex","SOLUSD",1771003829395,3.88186011,84.48,84.458,0.469128]
["bitfinex","SOLUSD",1771003829597,43.9,84.482,84.46,0.469128]
["bitfinex","SOLUSD",1771003829814,43.9,84.483,84.46,0.469128]
["bitfinex","SOLUSD",1771003830005,41.42109871,84.498,84.46,0.469128]
["bitfinex","SOLUSD",1771003830006,43.9,84.491,84.461,0.469128]
["bitfinex","SOLUSD",1771003830300,43.9,84.491,84.46,3.88186011]
["bitfinex","SOLUSD",1771003830301,43.9,84.491,84.463,0.469128]
["bitfinex","SOLUSD",1771003830879,0.22,84.66,84.471,0.48927437]
["bitfinex","SOLUSD",1771003830880,0.44323528,84.509,84.471,0.48927437]
["bitfinex","SOLUSD",1771003831195,43.92,84.508,84.481,0.48927437]
["bitfinex","SOLUSD",1771003831578,55.77319922,84.508,84.481,0.48927437]
["bitfinex","SOLUSD",1771003832188,55.77319922,84.508,84.48,3.88186011]
["bitfinex","SOLUSD",1771003832189,43.94,84.508,84.483,0.48927437]
["bitfinex","SOLUSD",1771003832411,43.94,84.508,84.491,0.48927437]
["bitfinex","SOLUSD",1771003832902,70.88962028,84.639,84.501,0.48927437]
["bitfinex","SOLUSD",1771003832903,11.83025943,84.529,84.501,0.48927437]
["bitfinex","SOLUSD",1771003833405,11.83025943,84.529,84.491,0.48927437]
["bitfinex","SOLUSD",1771003833406,0.44323528,84.528,84.491,0.48927437]
["bitfinex","SOLUSD",1771003833801,0.44323528,84.528,84.501,0.48927437]
["bitfinex","SOLUSD",1771003834195,11.83053935,84.527,84.501,0.48927437]
["bitfinex","SOLUSD",1771003834393,55.81053935,84.527,84.501,0.48927437]
["bitfinex","SOLUSD",1771003834904,0.44323528,84.526,84.501,0.48927437]
["bitfinex","SOLUSD",1771003835610,3.88186011,84.52,84.501,0.48927437]
["bitfinex","SOLUSD",1771003835903,0.44323528,84.526,84.501,0.48927437]
["bitfinex","SOLUSD",1771003836484,11.83081928,84.525,84.501,0.48927437]
["bitfinex","SOLUSD",1771003837584,44.08,84.529,84.501,0.48927437]
["bitfinex","SOLUSD",1771003838008,55.91025943,84.529,84.502,0.47344177]
["bitfinex","SOLUSD",1771003838704,44.08,84.529,84.503,11.83389938]
["bitfinex","SOLUSD",1771003838905,0.1,84.53,84.512,0.47344177]
["bitfinex","SOLUSD",1771003839288,0.1,84.53,84.521,0.47344177]
["bitfinex","SOLUSD",1771003841111,0.1,84.53,84.511,0.47344177]
["bitfinex","SOLUSD",1771003841413,0.44323528,84.529,84.504,0.47344177]
["bitfinex","SOLUSD",1771003841601,0.44323528,84.519,84.49,4.35530188]
["bitfinex","SOLUSD",1771003841807,0.44323528,84.519,84.49,0.47344177]
["bitfinex","SOLUSD",1771003842431,44.14,84.518,84.49,0.47344177]
["bitfinex","SOLUSD",1771003842703,44.14,84.518,84.491,0.47344177]
["bitfinex","SOLUSD",1771003843119,11.83193913,84.517,84.491,0.47344177]
["bitfinex","SOLUSD",1771003844506,0.49433637,84.578,84.514,0.35676472]
["bitfinex","SOLUSD",1771003844711,11.81951121,84.606,84.57,3.88186011]
["bitfinex","SOLUSD",1771003845011,9.54330005,84.62,84.56,3.88186011]
["bitfinex","SOLUSD",1771003845012,11.81879424,84.611,84.58,3.88186011]
["bitfinex","SOLUSD",1771003845197,0.49999879,84.608,84.58,3.88186011]
["bitfinex","SOLUSD",1771003845396,0.49999879,84.608,84.57,3.88186011]
["bitfinex","SOLUSD",1771003845596,0.49999879,84.608,84.549,46.42]
["bitfinex","SOLUSD",1771003845597,0.49999879,84.599,84.56,3.88186011]
["bitfinex","SOLUSD",1771003845804,0.49999879,84.597,84.557,11.82629747]
["bitfinex","SOLUSD",1771003846099,38.48194249,84.598,84.57,3.88186011]
["bitfinex","SOLUSD",1771003846911,11.82075014,84.597,84.57,3.88186011]
["bitfinex","SOLUSD",1771003850401,0.49433637,84.609,84.581,0.47344177]
["bitfinex","SOLUSD",1771003850716,0.49433637,84.599,84.561,0.47344177]
["bitfinex","SOLUSD",1771003850914,44.22,84.608,84.561,0.47344177]
["bitfinex","SOLUSD",1771003850915,0.49433637,84.589,84.561,0.47344177]
["bitfinex","SOLUSD",1771003851115,44.22,84.588,84.561,0.47344177]
["bitfinex","SOLUSD",1771003851411,44.22,84.588,84.57,3.88186011]
["bitfinex","SOLUSD",1771003852401,11.82214761,84.587,84.57,3.88186011]
["bitfinex","SOLUSD",1771003852602,11.82159626,84.591,84.57,3.88186011]
["bitfinex","SOLUSD",1771003852803,44.22,84.59,84.57,3.88186011]
["bitfinex","SOLUSD",1771003855422,44.22,84.59,84.58,3.88186011]
["bitfinex","SOLUSD",1771003855603,29.54832222,84.608,84.581,0.47344177]
["bitfinex","SOLUSD",1771003855604,44.26,84.591,84.581,0.47344177]
["bitfinex","SOLUSD",1771003857116,0.49433637,84.615,84.581,0.47344177]
["bitfinex","SOLUSD",1771003857323,12.35852396,84.612,84.59,3.88186011]
["bitfinex","SOLUSD",1771003857518,12.85286033,84.612,84.59,3.88186011]
["bitfinex","SOLUSD",1771003857817,12.85286033,84.612,84.583,0.47344177]
["bitfinex","SOLUSD",1771003857818,0.49433637,84.611,84.583,0.47344177]
["bitfinex","SOLUSD",1771003858395,0.49433637,84.609,84.59,3.88186011]
["bitfinex","SOLUSD",1771003859021,0.49433637,84.609,84.59,3.86973315]
["bitfinex","SOLUSD",1771003859510,44.3,84.608,84.591,0.47344177]
["bitfinex","SOLUSD",1771003860605,44.3,84.608,84.59,3.86973315]
["bitfinex","SOLUSD",1771003860919,11.81879424,84.611,84.583,0.47344177]
["bitfinex","SOLUSD",1771003861115,44.78453558,84.61,84.583,0.47344177]
["bitfinex","SOLUSD",1771003861521,11.81907362,84.609,84.583,0.47344177]
["bitfinex","SOLUSD",1771003861725,44.3,84.61,84.59,3.86973315]
["bitfinex","SOLUSD",1771003862022,12.3036092,84.609,84.583,0.47344177]
["bitfinex","SOLUSD",1771003862227,44.32,84.608,84.583,0.47344177]
["bitfinex","SOLUSD",1771003863421,44.34,84.607,84.59,4.35781756]
["bitfinex","SOLUSD",1771003863629,44.34,84.607,84.58,11.82311817]
["bitfinex","SOLUSD",1771003863630,0.48453558,84.606,84.583,0.48808441]
["bitfinex","SOLUSD",1771003864121,44.34,84.607,84.583,12.31074216]
["bitfinex","SOLUSD",1771003864311,44.36,84.606,84.59,3.86973315]
["bitfinex","SOLUSD",1771003864511,44.36,84.606,84.584,0.48808441]
["bitfinex","SOLUSD",1771003866017,44.36,84.606,84.591,0.48808441]
["bitfinex","SOLUSD",1771003866202,44.38,84.607,84.591,0.48808441]
["bitfinex","SOLUSD",1771003866398,44.38,84.606,84.591,0.48808441]
["bitfinex","SOLUSD",1771003867002,44.38,84.606,84.581,0.48808441]
["bitfinex","SOLUSD",1771003868124,0.53976083,84.612,84.571,0.48808441]
["bitfinex","SOLUSD",1771003868125,11.81977211,84.604,84.571,0.48808441]
["bitfinex","SOLUSD",1771003868306,0.48453558,84.608,84.581,0.48808441]
["bitfinex","SOLUSD",1771003868619,44.42,84.603,84.581,0.48808441]
["bitfinex","SOLUSD",1771003868817,44.4,84.602,84.58,3.86973315]
["bitfinex","SOLUSD",1771003869215,0.48453558,84.602,84.58,3.86973315]
["bitfinex","SOLUSD",1771003869517,44.42,84.601,84.58,3.86973315]
["bitfinex","SOLUSD",1771003869713,44.90453558,84.601,84.58,3.86973315]
["bitfinex","SOLUSD",1771003870321,44.90453558,84.601,84.58,15.69282383]
["bitfinex","SOLUSD",1771003870519,11.81888197,84.611,84.581,0.48808441]
["bitfinex","SOLUSD",1771003870718,0.53976083,84.612,84.6,3.86973315]
["bitfinex","SOLUSD",1771003871029,44.95976083,84.612,84.597,0.48808441]
["bitfinex","SOLUSD",1771003871217,44.95976083,84.612,84.59,4.35781756]
["bitfinex","SOLUSD",1771003871731,44.95976083,84.612,84.601,0.48808441]
["bitfinex","SOLUSD",1771003871732,0.53976083,84.612,84.601,0.48808441]
["bitfinex","SOLUSD",1771003872820,0.53976083,84.612,84.6,3.86973315]
["bitfinex","SOLUSD",1771003873221,0.53976083,84.612,84.601,0.48808441]
["bitfinex","SOLUSD",1771003873731,5.66143994,84.62,84.601,0.48808441]
["bitfinex","SOLUSD",1771003874137,0.48453558,84.619,84.595,0.48808441]
["bitfinex","SOLUSD",1771003874914,0.48453558,84.617,84.588,0.48808441]
["bitfinex","SOLUSD",1771003875437,0.48453558,84.615,84.59,4.35781756]
["bitfinex","SOLUSD",1771003875828,0.48453558,84.615,84.59,0.48808441]
["bitfinex","SOLUSD",1771003876133,0.48453558,84.599,84.57,3.86973315]
["bitfinex","SOLUSD",1771003876331,0.48453558,84.597,84.564,0.48808441]
["bitfinex","SOLUSD",1771003876537,0.48453558,84.597,84.57,3.86973315]
["bitfinex","SOLUSD",1771003876836,0.48453558,84.597,84.571,0.48808441]
["bitfinex","SOLUSD",1771003877231,11.82088987,84.596,84.571,0.48808441]
["bitfinex","SOLUSD",1771003877617,0.48453558,84.595,84.571,0.48808441]
["bitfinex","SOLUSD",1771003877820,44.46,84.595,84.571,0.48808441]
["bitfinex","SOLUSD",1771003878136,44.46,84.595,84.572,11.82424443]
["bitfinex","SOLUSD",1771003878334,44.46,84.596,84.58,4.35781756]
["bitfinex","SOLUSD",1771003878545,0.48453558,84.605,84.573,0.48808441]
["bitfinex","SOLUSD",1771003878748,44.48,84.601,84.573,0.48808441]
["bitfinex","SOLUSD",1771003879048,44.48,84.601,84.58,3.86973315]
["bitfinex","SOLUSD",1771003879413,0.48453558,84.599,84.573,0.48808441]
["bitfinex","SOLUSD",1771003879821,0.48453558,84.599,84.57,3.86973315]
["bitfinex","SOLUSD",1771003880220,44.5,84.598,84.572,0.48808441]
["bitfinex","SOLUSD",1771003880426,0.48453558,84.596,84.572,0.48808441]
["bitfinex","SOLUSD",1771003880626,0.48453558,84.589,84.563,0.48808441]
["bitfinex","SOLUSD",1771003881938,0.48453558,84.589,84.535,46.02]
["bitfinex","SOLUSD",1771003881939,0.48453558,84.597,84.57,3.86973315]
["bitfinex","SOLUSD",1771003882144,44.52,84.596,84.58,3.86973315]
["bitfinex","SOLUSD",1771003882531,0.48453558,84.603,84.58,3.86973315]
["bitfinex","SOLUSD",1771003882732,44.52,84.602,84.58,3.86973315]
["bitfinex","SOLUSD",1771003883943,11.81893393,84.61,84.581,0.48808441]
["bitfinex","SOLUSD",1771003884136,11.81893393,84.61,84.583,0.48808441]
["bitfinex","SOLUSD",1771003884339,56.35893393,84.61,84.583,0.48808441]
["bitfinex","SOLUSD",1771003884529,56.84346951,84.61,84.583,0.48808441]
["bitfinex","SOLUSD",1771003884723,0.48453558,84.609,84.583,0.48808441]
["bitfinex","SOLUSD",1771003886224,11.81921331,84.608,84.583,0.48808441]
["bitfinex","SOLUSD",1771003886426,44.56,84.607,84.583,0.48808441]
["bitfinex","SOLUSD",1771003887333,45.04453558,84.607,84.583,0.48808441]
["bitfinex","SOLUSD",1771003887532,0.48453558,84.606,84.583,0.48808441]
["bitfinex","SOLUSD",1771003888345,0.48453558,84.604,84.581,11.82292756]
["bitfinex","SOLUSD",1771003888541,44.6,84.603,84.581,11.82292756]
["bitfinex","SOLUSD",1771003888726,45.08453558,84.603,84.58,3.86973315]
["bitfinex","SOLUSD",1771003889057,0.48453558,84.601,84.567,0.48808441]
["bitfinex","SOLUSD",1771003889227,0.48453558,84.601,84.57,3.86973315]
["bitfinex","SOLUSD",1771003889839,0.48453558,84.599,84.57,3.86973315]
["bitfinex","SOLUSD",1771003890266,0.48453558,84.599,84.567,0.48808441]
["bitfinex","SOLUSD",1771003890555,0.48453558,84.597,84.568,11.8248037]
["bitfinex","SOLUSD",1771003891023,3.86973315,84.59,84.569,0.45841931]
["bitfinex","SOLUSD",1771003891222,0.48453558,84.597,84.569,0.45841931]
["bitfinex","SOLUSD",1771003891442,0.48453558,84.597,84.57,3.86973315]
["bitfinex","SOLUSD",1771003891950,0.48453558,84.597,84.569,0.45841931]
["bitfinex","SOLUSD",1771003892760,0.49917282,84.595,84.571,0.45841931]
["bitfinex","SOLUSD",1771003893059,3.86973315,84.61,84.571,0.45841931]
["bitfinex","SOLUSD",1771003893060,0.49917282,84.597,84.571,0.45841931]
["bitfinex","SOLUSD",1771003894750,0.49917282,84.595,84.571,0.45841931]
["bitfinex","SOLUSD",1771003895927,0.49917282,84.595,84.57,3.86973315]
["bitfinex","SOLUSD",1771003895928,0.49917282,84.595,84.573,0.45841931]
["bitfinex","SOLUSD",1771003897545,11.82068036,84.598,84.581,0.45740136]
["bitfinex","SOLUSD",1771003897766,45.7462525,84.755,84.59,3.86973315]
["bitfinex","SOLUSD",1771003897767,44.7,84.604,84.59,3.86973315]
["bitfinex","SOLUSD",1771003898055,44.7,84.604,84.58,4.32713451]
["bitfinex","SOLUSD",1771003898056,0.49952157,84.603,84.58,4.32713451]
["bitfinex","SOLUSD",1771003898251,45.19952157,84.603,84.58,4.32713451]
["bitfinex","SOLUSD",1771003898554,0.49952157,84.602,84.58,4.32713451]
["bitfinex","SOLUSD",1771003898931,0.49952157,84.602,84.58,16.150194]
["bitfinex","SOLUSD",1771003899363,0.49952157,84.602,84.58,4.32713451]
["bitfinex","SOLUSD",1771003900253,0.49952157,84.602,84.58,0.45740136]
["bitfinex","SOLUSD",1771003900463,0.49952157,84.6,84.57,3.86973315]
["bitfinex","SOLUSD",1771003900754,0.49952157,84.6,84.571,0.45740136]
["bitfinex","SOLUSD",1771003901149,0.49952157,84.598,84.571,0.45740136]
["bitfinex","SOLUSD",1771003901743,0.49952157,84.598,84.572,11.82424443]
["bitfinex","SOLUSD",1771003902344,0.49952157,84.596,84.572,11.82424443]
["bitfinex","SOLUSD",1771003902761,0.49952157,84.596,84.57,4.32713451]
["bitfinex","SOLUSD",1771003902940,0.49952157,84.594,84.57,4.32713451]
["bitfinex","SOLUSD",1771003903251,0.49952157,84.594,84.571,0.45740136]
["bitfinex","SOLUSD",1771003903555,44.78,84.596,84.58,3.86973315]
["bitfinex","SOLUSD",1771003903734,44.78,84.596,84.578,0.45740136]
["bitfinex","SOLUSD",1771003904140,0.49952157,84.597,84.578,0.45740136]
["bitfinex","SOLUSD",1771003904541,45.29952157,84.597,84.578,0.45740136]
["bitfinex","SOLUSD",1771003904958,0.49952157,84.595,84.571,0.45740136]
["bitfinex","SOLUSD",1771003905467,12.32069092,84.594,84.571,0.45740136]
["bitfinex","SOLUSD",1771003905768,44.8,84.596,84.58,3.86973315]
["bitfinex","SOLUSD",1771003905948,0.49952157,84.594,84.57,3.86973315]
["bitfinex","SOLUSD",1771003906159,0.49952157,84.594,84.57,16.1515951]
["bitfinex","SOLUSD",1771003906355,0.49952157,84.594,84.571,0.45740136]
["bitfinex","SOLUSD",1771003907467,44.8,84.596,84.571,0.45740136]
["bitfinex","SOLUSD",1771003907647,0.49952157,84.601,84.571,0.45740136]
["bitfinex","SOLUSD",1771003907843,0.49952157,84.599,84.571,11.82432725]
["bitfinex","SOLUSD",1771003908060,0.49952157,84.599,84.58,3.86973315]
["bitfinex","SOLUSD",1771003908467,44.84,84.598,84.58,4.32713451]
["bitfinex","SOLUSD",1771003908770,11.81907362,84.609,84.581,0.45740136]
["bitfinex","SOLUSD",1771003909066,44.86,84.598,84.581,0.45740136]
["bitfinex","SOLUSD",1771003909365,0.49952157,84.606,84.581,0.45740136]
["bitfinex","SOLUSD",1771003909558,44.86,84.601,84.582,0.45740136]
["bitfinex","SOLUSD",1771003910365,9.53117309,84.62,84.591,0.45740136]
["bitfinex","SOLUSD",1771003910366,5.66143994,84.62,84.591,0.45740136]
["bitfinex","SOLUSD",1771003910570,0.49952157,84.665,84.611,0.45740136]
["bitfinex","SOLUSD",1771003910770,11.81070836,84.669,84.65,3.86973315]
["bitfinex","SOLUSD",1771003911269,44.88,84.668,84.641,0.45740136]
["bitfinex","SOLUSD",1771003911469,44.88,84.668,84.622,0.45740136]
["bitfinex","SOLUSD",1771003911470,0.49952157,84.666,84.622,0.45740136]
["bitfinex","SOLUSD",1771003911670,41.33841992,84.667,84.611,0.45740136]
["bitfinex","SOLUSD",1771003911671,0.49952157,84.639,84.611,0.45740136]
["bitfinex","SOLUSD",1771003911964,45.37952157,84.647,84.621,0.45740136]
["bitfinex","SOLUSD",1771003912165,0.49952157,84.655,84.63,3.86973315]
["bitfinex","SOLUSD",1771003912367,0.49952157,84.655,84.631,0.45740136]
["bitfinex","SOLUSD",1771003912666,44.88,84.659,84.64,3.86973315]
["bitfinex","SOLUSD",1771003912967,0.49952157,84.663,84.64,3.86973315]
["bitfinex","SOLUSD",1771003913161,0.49952157,84.663,84.641,0.45740136]
["bitfinex","SOLUSD",1771003913352,44.88,84.666,84.641,0.45740136]
["bitfinex","SOLUSD",1771003913552,44.88,84.666,84.65,3.86973315]
["bitfinex","SOLUSD",1771003913747,0.49952157,84.678,84.651,0.45740136]
["bitfinex","SOLUSD",1771003913954,0.49952157,84.686,84.66,4.32713451]
["bitfinex","SOLUSD",1771003914674,0.49952157,84.686,84.661,0.45740136]
["bitfinex","SOLUSD",1771003914861,0.49952157,84.686,84.642,41.3506297]
["bitfinex","SOLUSD",1771003914862,0.1,84.7,84.68,3.86973315]
["bitfinex","SOLUSD",1771003915169,0.1,84.7,84.681,0.45740136]
["bitfinex","SOLUSD",1771003916478,0.1,84.7,84.657,45.76]
["bitfinex","SOLUSD",1771003916479,0.49952157,84.714,84.691,0.45740136]
["bitfinex","SOLUSD",1771003916665,11.80318202,84.723,84.701,0.45740136]
["bitfinex","SOLUSD",1771003916975,5.36086188,84.771,84.701,0.45740136]
["bitfinex","SOLUSD",1771003916976,0.49952157,84.736,84.701,0.45740136]
["bitfinex","SOLUSD",1771003917281,0.49952157,84.734,84.701,0.45740136]
["bitfinex","SOLUSD",1771003917653,11.80177734,84.733,84.702,11.80609666]
["bitfinex","SOLUSD",1771003917849,0.49952157,84.732,84.702,12.26349802]
["bitfinex","SOLUSD",1771003918158,0.49952157,84.732,84.71,4.32713451]
["bitfinex","SOLUSD",1771003918475,0.49952157,84.754,84.721,0.45740136]
["bitfinex","SOLUSD",1771003918661,11.7987806,84.755,84.731,0.45740136]
["bitfinex","SOLUSD",1771003918860,0.49952157,84.779,84.741,0.45740136]
["bitfinex","SOLUSD",1771003919171,0.49952157,84.786,84.76,3.86973315]
["bitfinex","SOLUSD",1771003919378,0.49952157,84.786,84.752,0.45740136]
["bitfinex","SOLUSD",1771003919672,0.49952157,84.779,84.752,0.45740136]
["bitfinex","SOLUSD",1771003919871,0.49952157,84.779,84.753,0.45740136]
["bitfinex","SOLUSD",1771003920174,0.49952157,84.782,84.753,0.45740136]
["bitfinex","SOLUSD",1771003920472,11.79490438,84.783,84.729,45.7]
["bitfinex","SOLUSD",1771003920473,0.49952157,84.796,84.77,3.86973315]
["bitfinex","SOLUSD",1771003920647,0.49952157,84.809,84.78,3.86973315]
["bitfinex","SOLUSD",1771003920853,0.49952157,84.809,84.77,10.31969018]
["bitfinex","SOLUSD",1771003921075,41.26579889,84.816,84.74,10.31969018]
["bitfinex","SOLUSD",1771003921076,0.47870008,84.779,84.74,10.31969018]
["bitfinex","SOLUSD",1771003921266,0.47870008,84.769,84.74,10.31969018]
["bitfinex","SOLUSD",1771003921673,0.47870008,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771003921976,0.47870008,84.779,84.74,10.31969018]
["bitfinex","SOLUSD",1771003922489,0.47870008,84.798,84.77,10.31969018]
["bitfinex","SOLUSD",1771003922657,0.47870008,84.798,84.771,0.04259984]
["bitfinex","SOLUSD",1771003923178,0.47870008,84.779,84.734,0.04259984]
["bitfinex","SOLUSD",1771003923480,11.79269676,84.799,84.709,41.31792371]
["bitfinex","SOLUSD",1771003923481,0.47870008,84.759,84.729,0.04259984]
["bitfinex","SOLUSD",1771003923656,0.47870008,84.759,84.73,10.31969018]
["bitfinex","SOLUSD",1771003923973,0.47870008,84.749,84.72,10.31969018]
["bitfinex","SOLUSD",1771003924180,0.47870008,84.739,84.71,10.36229002]
["bitfinex","SOLUSD",1771003924557,47.18497432,84.773,84.71,10.36229002]
["bitfinex","SOLUSD",1771003924558,11.79273096,84.798,84.731,0.04259984]
["bitfinex","SOLUSD",1771003924763,0.47870008,84.803,84.77,10.31969018]
["bitfinex","SOLUSD",1771003924962,12.27079436,84.803,84.768,0.04259984]
["bitfinex","SOLUSD",1771003925277,12.27079436,84.803,84.77,10.31969018]
["bitfinex","SOLUSD",1771003925461,12.27079436,84.803,84.768,0.04259984]
["bitfinex","SOLUSD",1771003925462,0.47870008,84.803,84.78,10.31969018]
["bitfinex","SOLUSD",1771003925660,0.47870008,84.803,84.78,10.36229002]
["bitfinex","SOLUSD",1771003926154,0.47870008,84.803,84.781,11.79509559]
["bitfinex","SOLUSD",1771003926568,10.31969018,84.8,84.763,11.79747354]
["bitfinex","SOLUSD",1771003926770,0.47870008,84.789,84.75,10.31969018]
["bitfinex","SOLUSD",1771003927083,0.47870008,84.769,84.722,11.8031865]
["bitfinex","SOLUSD",1771003927255,0.47870008,84.759,84.73,10.31969018]
["bitfinex","SOLUSD",1771003927884,0.47870008,84.759,84.731,0.04259984]
["bitfinex","SOLUSD",1771003928055,10.31969018,84.75,84.722,0.04259984]
["bitfinex","SOLUSD",1771003928256,0.47870008,84.749,84.713,0.04259984]
["bitfinex","SOLUSD",1771003928472,0.47870008,84.749,84.72,10.31969018]
["bitfinex","SOLUSD",1771003928754,0.47870008,84.749,84.713,0.04259984]
["bitfinex","SOLUSD",1771003928964,10.79839026,84.74,84.713,0.04259984]
["bitfinex","SOLUSD",1771003929192,0.47870008,84.739,84.713,0.04259984]
["bitfinex","SOLUSD",1771003929372,0.47870008,84.719,84.685,0.04259984]
["bitfinex","SOLUSD",1771003929572,10.79839026,84.72,84.68,10.31969018]
["bitfinex","SOLUSD",1771003929777,0.47870008,84.739,84.701,0.04259984]
["bitfinex","SOLUSD",1771003929968,10.31969018,84.73,84.676,0.04259984]
["bitfinex","SOLUSD",1771003930283,41.30427085,84.737,84.68,10.36229002]
["bitfinex","SOLUSD",1771003930284,0.47870008,84.719,84.68,10.36229002]
["bitfinex","SOLUSD",1771003930786,0.47870008,84.719,84.67,11.81055863]
["bitfinex","SOLUSD",1771003930787,0.47870008,84.709,84.671,0.04259984]
["bitfinex","SOLUSD",1771003931179,0.47870008,84.709,84.68,10.31969018]
["bitfinex","SOLUSD",1771003931779,0.47870008,84.719,84.69,10.31969018]
["bitfinex","SOLUSD",1771003932279,10.31969018,84.71,84.68,10.31969018]
["bitfinex","SOLUSD",1771003932581,10.31969018,84.71,84.68,22.12882105]
["bitfinex","SOLUSD",1771003933275,0.47870008,84.709,84.68,10.31969018]
["bitfinex","SOLUSD",1771003933477,0.47870008,84.709,84.675,11.80975059]
["bitfinex","SOLUSD",1771003933676,10.31969018,84.71,84.681,0.04259984]
["bitfinex","SOLUSD",1771003934181,11.80512106,84.709,84.681,0.04259984]
["bitfinex","SOLUSD",1771003935376,11.80512106,84.709,84.673,11.81014018]
["bitfinex","SOLUSD",1771003935377,0.47870008,84.708,84.673,11.81014018]
["bitfinex","SOLUSD",1771003935576,0.47870008,84.708,84.68,10.31969018]
["bitfinex","SOLUSD",1771003936476,0.47870008,84.706,84.672,0.04259984]
["bitfinex","SOLUSD",1771003936879,0.47870008,84.706,84.673,11.81014018]
["bitfinex","SOLUSD",1771003937457,0.47870008,84.706,84.672,0.04259984]
["bitfinex","SOLUSD",1771003938162,0.47870008,84.699,84.672,0.04259984]
["bitfinex","SOLUSD",1771003938676,0.47870008,84.699,84.673,11.85274002]
["bitfinex","SOLUSD",1771003938882,44.74,84.716,84.681,0.04259984]
["bitfinex","SOLUSD",1771003939073,0.47870008,84.715,84.681,0.04259984]
["bitfinex","SOLUSD",1771003939462,0.47870008,84.709,84.681,0.04259984]
["bitfinex","SOLUSD",1771003939884,0.47870008,84.709,84.673,11.81014018]
["bitfinex","SOLUSD",1771003940182,0.47870008,84.709,84.671,0.04259984]
["bitfinex","SOLUSD",1771003940183,0.47870008,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771003940390,0.47870008,84.699,84.666,11.81106695]
["bitfinex","SOLUSD",1771003940681,0.47870008,84.699,84.661,0.04259984]
["bitfinex","SOLUSD",1771003940682,0.47870008,84.698,84.662,0.04259984]
["bitfinex","SOLUSD",1771003941262,0.47870008,84.698,84.651,0.04259984]
["bitfinex","SOLUSD",1771003941466,11.80663703,84.699,84.671,0.04259984]
["bitfinex","SOLUSD",1771003942283,44.74,84.714,84.652,41.34574493]
["bitfinex","SOLUSD",1771003942284,0.47870008,84.715,84.681,0.04259984]
["bitfinex","SOLUSD",1771003942677,0.47870008,84.713,84.681,0.04259984]
["bitfinex","SOLUSD",1771003942870,0.47870008,84.709,84.671,0.04259984]
["bitfinex","SOLUSD",1771003943065,0.47870008,84.699,84.66,10.36229002]
["bitfinex","SOLUSD",1771003944288,0.47870008,84.697,84.663,11.81151352]
["bitfinex","SOLUSD",1771003944586,0.47870008,84.697,84.66,10.36229002]
["bitfinex","SOLUSD",1771003944982,0.47870008,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1771003945182,0.47870008,84.697,84.661,11.85441401]
["bitfinex","SOLUSD",1771003946181,12.28563311,84.696,84.662,0.04259984]
["bitfinex","SOLUSD",1771003946789,0.47870008,84.695,84.662,0.04259984]
["bitfinex","SOLUSD",1771003947292,12.28591192,84.694,84.662,0.04259984]
["bitfinex","SOLUSD",1771003947592,0.47870008,84.693,84.662,0.04259984]
["bitfinex","SOLUSD",1771003948196,0.47870008,84.693,84.658,11.81215911]
["bitfinex","SOLUSD",1771003948400,0.47870008,84.689,84.651,0.04259984]
["bitfinex","SOLUSD",1771003948580,0.47870008,84.689,84.651,11.81311914]
["bitfinex","SOLUSD",1771003948784,0.47870008,84.689,84.652,0.04259984]
["bitfinex","SOLUSD",1771003949191,41.32816927,84.688,84.652,0.04259984]
["bitfinex","SOLUSD",1771003949494,0.47870008,84.687,84.65,10.31969018]
["bitfinex","SOLUSD",1771003949676,0.47870008,84.687,84.578,47.29314647]
["bitfinex","SOLUSD",1771003949677,0.47870008,84.659,84.627,0.04259984]
["bitfinex","SOLUSD",1771003949878,0.47870008,84.659,84.625,11.81676196]
["bitfinex","SOLUSD",1771003950079,0.47870008,84.659,84.625,11.8593618]
["bitfinex","SOLUSD",1771003950278,0.47870008,84.649,84.62,10.31969018]
["bitfinex","SOLUSD",1771003950475,0.47870008,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771003950691,0.47870008,84.649,84.622,0.04259984]
["bitfinex","SOLUSD",1771003951099,0.47870008,84.662,84.631,0.04259984]
["bitfinex","SOLUSD",1771003951312,11.81181417,84.661,84.631,11.85860106]
["bitfinex","SOLUSD",1771003951599,12.29051425,84.661,84.631,11.85860106]
["bitfinex","SOLUSD",1771003952103,12.29051425,84.661,84.632,0.04259984]
["bitfinex","SOLUSD",1771003953099,11.8112109,84.666,84.64,10.31969018]
["bitfinex","SOLUSD",1771003953288,11.81139563,84.664,84.631,11.85860106]
["bitfinex","SOLUSD",1771003953491,0.47870008,84.663,84.632,0.04259984]
["bitfinex","SOLUSD",1771003953992,0.47870008,84.663,84.64,10.31969018]
["bitfinex","SOLUSD",1771003954194,0.47870008,84.663,84.624,45.52]
["bitfinex","SOLUSD",1771003954195,0.47870008,84.663,84.63,10.31969018]
["bitfinex","SOLUSD",1771003954400,41.33988471,84.664,84.63,10.31969018]
["bitfinex","SOLUSD",1771003954401,0.47870008,84.659,84.63,10.31969018]
["bitfinex","SOLUSD",1771003954603,0.47870008,84.659,84.625,11.81676496]
["bitfinex","SOLUSD",1771003954808,0.47870008,84.659,84.624,45.52]
["bitfinex","SOLUSD",1771003955033,0.47870008,84.659,84.625,11.81683899]
["bitfinex","SOLUSD",1771003955187,0.47870008,84.659,84.624,45.52]
["bitfinex","SOLUSD",1771003955388,10.31969018,84.66,84.624,45.52]
["bitfinex","SOLUSD",1771003955389,0.47870008,84.657,84.624,57.33688279]
["bitfinex","SOLUSD",1771003955700,0.47870008,84.657,84.63,10.31969018]
["bitfinex","SOLUSD",1771003956506,0.47870008,84.657,84.63,10.36229002]
["bitfinex","SOLUSD",1771003957112,10.31969018,84.67,84.631,0.04259984]
["bitfinex","SOLUSD",1771003957292,0.49762253,84.669,84.631,0.04259984]
["bitfinex","SOLUSD",1771003957606,0.49762253,84.665,84.631,11.85860106]
["bitfinex","SOLUSD",1771003958709,0.49762253,84.663,84.632,0.04259984]
["bitfinex","SOLUSD",1771003959813,11.81167465,84.662,84.632,0.04259984]
["bitfinex","SOLUSD",1771003960020,0.49762253,84.679,84.64,10.36229002]
["bitfinex","SOLUSD",1771003960199,10.31969018,84.68,84.64,10.36229002]
["bitfinex","SOLUSD",1771003960200,0.49762253,84.675,84.64,10.36229002]
["bitfinex","SOLUSD",1771003960395,0.49762253,84.675,84.65,10.31969018]
["bitfinex","SOLUSD",1771003960602,0.49762253,84.692,84.661,0.04259984]
["bitfinex","SOLUSD",1771003960805,0.49762253,84.702,84.67,10.31969018]
["bitfinex","SOLUSD",1771003961314,11.80484234,84.711,84.68,10.36229002]
["bitfinex","SOLUSD",1771003961509,11.80484234,84.711,84.681,0.04259984]
["bitfinex","SOLUSD",1771003961701,0.49762253,84.71,84.681,0.04259984]
["bitfinex","SOLUSD",1771003961903,0.49762253,84.71,84.681,11.85162429]
["bitfinex","SOLUSD",1771003962712,0.49762253,84.728,84.7,10.31969018]
["bitfinex","SOLUSD",1771003962894,0.49762253,84.738,84.711,0.04259984]
["bitfinex","SOLUSD",1771003963214,11.79954925,84.749,84.681,11.80902445]
["bitfinex","SOLUSD",1771003963215,0.49762253,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771003963421,0.49762253,84.719,84.68,10.31969018]
["bitfinex","SOLUSD",1771003963629,0.49762253,84.709,84.67,45.56]
["bitfinex","SOLUSD",1771003963919,0.49762253,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771003964296,0.49762253,84.719,84.69,10.31969018]
["bitfinex","SOLUSD",1771003964496,0.49762253,84.737,84.7,10.31969018]
["bitfinex","SOLUSD",1771003965612,0.49762253,84.735,84.71,10.31969018]
["bitfinex","SOLUSD",1771003965792,12.29802036,84.743,84.71,10.36229002]
["bitfinex","SOLUSD",1771003965992,0.49762253,84.742,84.71,10.36229002]
["bitfinex","SOLUSD",1771003966197,0.49762253,84.742,84.71,10.31969018]
["bitfinex","SOLUSD",1771003967126,0.49762253,84.762,84.721,0.04259984]
["bitfinex","SOLUSD",1771003967301,41.27876072,84.9,84.72,10.31969018]
["bitfinex","SOLUSD",1771003967302,0.49762253,84.799,84.751,0.04259984]
["bitfinex","SOLUSD",1771003967611,0.49762253,84.799,84.78,10.31969018]
["bitfinex","SOLUSD",1771003968512,50.50143994,84.817,84.78,10.31969018]
["bitfinex","SOLUSD",1771003968513,0.49762253,84.811,84.781,11.79509559]
["bitfinex","SOLUSD",1771003968698,5.66143994,84.817,84.8,10.31969018]
["bitfinex","SOLUSD",1771003969009,5.66143994,84.817,84.78,45.48]
["bitfinex","SOLUSD",1771003969010,0.49762253,84.815,84.78,45.48]
["bitfinex","SOLUSD",1771003969198,0.49762253,84.815,84.78,67.59483328]
["bitfinex","SOLUSD",1771003969391,0.49762253,84.815,84.79,10.31969018]
["bitfinex","SOLUSD",1771003969901,11.79050628,84.814,84.79,10.31969018]
["bitfinex","SOLUSD",1771003970413,0.49762253,84.813,84.78,10.31969018]
["bitfinex","SOLUSD",1771003970914,0.49762253,84.809,84.77,10.31969018]
["bitfinex","SOLUSD",1771003971114,0.49762253,84.789,84.76,10.31969018]
["bitfinex","SOLUSD",1771003971300,0.49762253,84.798,84.78,10.31969018]
["bitfinex","SOLUSD",1771003971499,0.49762253,84.81,84.79,10.31969018]
["bitfinex","SOLUSD",1771003971698,0.49762253,84.81,84.78,10.31969018]
["bitfinex","SOLUSD",1771003971914,0.49762253,84.808,84.77,10.31969018]
["bitfinex","SOLUSD",1771003972306,0.49762253,84.808,84.78,10.31969018]
["bitfinex","SOLUSD",1771003972804,0.49762253,84.799,84.761,16.5]
["bitfinex","SOLUSD",1771003973206,0.49762253,84.789,84.761,16.5]
["bitfinex","SOLUSD",1771003973411,0.49762253,84.789,84.752,11.79904879]
["bitfinex","SOLUSD",1771003973596,0.49762253,84.789,84.76,10.31969018]
["bitfinex","SOLUSD",1771003973999,0.49762253,84.787,84.76,10.31969018]
["bitfinex","SOLUSD",1771003974613,0.49762253,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1771003975327,0.49762253,84.787,84.751,0.04259984]
["bitfinex","SOLUSD",1771003975629,0.49762253,84.787,84.76,10.31969018]
["bitfinex","SOLUSD",1771003975924,0.49762253,84.787,84.75,10.31969018]
["bitfinex","SOLUSD",1771003976099,11.79440001,84.786,84.751,11.7992708]
["bitfinex","SOLUSD",1771003976295,0.49762253,84.779,84.741,11.80052962]
["bitfinex","SOLUSD",1771003976613,11.79440001,84.786,84.73,10.31969018]
["bitfinex","SOLUSD",1771003976614,0.49762253,84.769,84.73,10.31969018]
["bitfinex","SOLUSD",1771003977903,0.49762253,84.759,84.72,10.31969018]
["bitfinex","SOLUSD",1771003978107,0.49762253,84.749,84.718,11.84637476]
["bitfinex","SOLUSD",1771003978404,0.49762253,84.78,84.741,0.04259984]
["bitfinex","SOLUSD",1771003978602,0.49762253,84.78,84.75,10.31969018]
["bitfinex","SOLUSD",1771003979317,10.31969018,84.79,84.76,10.31969018]
["bitfinex","SOLUSD",1771003979500,11.79370452,84.791,84.76,10.31969018]
["bitfinex","SOLUSD",1771003979696,0.49762253,84.789,84.751,0.04259984]
["bitfinex","SOLUSD",1771003979921,0.49762253,84.769,84.73,10.36229002]
["bitfinex","SOLUSD",1771003980127,0.49762253,84.749,84.705,29.51407648]
["bitfinex","SOLUSD",1771003980323,11.79690449,84.768,84.702,0.04259984]
["bitfinex","SOLUSD",1771003980324,0.49762253,84.739,84.702,0.04259984]
["bitfinex","SOLUSD",1771003980520,0.49762253,84.739,84.703,11.80595728]
["bitfinex","SOLUSD",1771003980720,0.49762253,84.739,84.71,10.31969018]
["bitfinex","SOLUSD",1771003982329,0.49762253,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771003982531,0.49762253,84.739,84.702,11.848597]
["bitfinex","SOLUSD",1771003982911,0.47870008,84.719,84.688,11.80804836]
["bitfinex","SOLUSD",1771003983630,44.76,84.731,84.679,11.80922767]
["bitfinex","SOLUSD",1771003983631,0.47870008,84.709,84.679,11.80922767]
["bitfinex","SOLUSD",1771003983927,0.47870008,84.709,84.629,107.70079892]
["bitfinex","SOLUSD",1771003983928,0.47870008,84.689,84.654,0.04259984]
["bitfinex","SOLUSD",1771003984115,0.47870008,84.689,84.655,41.34427971]
["bitfinex","SOLUSD",1771003984323,0.47870008,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1771003984518,0.47870008,84.698,84.662,0.04259984]
["bitfinex","SOLUSD",1771003984710,12.28535431,84.698,84.662,0.04259984]
["bitfinex","SOLUSD",1771003984912,0.47870008,84.689,84.655,11.81262786]
["bitfinex","SOLUSD",1771003985315,0.47870008,84.679,84.655,11.81262786]
["bitfinex","SOLUSD",1771003986418,0.47870008,84.679,84.645,11.8140469]
["bitfinex","SOLUSD",1771003986619,0.47870008,84.679,84.65,10.33949552]
["bitfinex","SOLUSD",1771003987022,0.47870008,84.689,84.645,41.34916415]
["bitfinex","SOLUSD",1771003987225,0.47870008,84.689,84.66,10.33949552]
["bitfinex","SOLUSD",1771003987714,0.47870008,84.694,84.66,10.33949552]
["bitfinex","SOLUSD",1771003988332,0.47870008,84.703,84.671,11.81041915]
["bitfinex","SOLUSD",1771003988513,0.47870008,84.703,84.68,10.33949552]
["bitfinex","SOLUSD",1771003990319,0.47870008,84.687,84.66,10.33949552]
["bitfinex","SOLUSD",1771003990714,0.47870008,84.687,84.658,11.81220141]
["bitfinex","SOLUSD",1771003990908,0.47870008,84.687,84.66,10.33949552]
["bitfinex","SOLUSD",1771003991116,0.47870008,84.697,84.661,0.04259984]
["bitfinex","SOLUSD",1771003991331,11.80608254,84.703,84.67,10.38209536]
["bitfinex","SOLUSD",1771003991634,0.47870008,84.699,84.66,10.33949552]
["bitfinex","SOLUSD",1771003991828,0.47870008,84.699,84.67,10.33949552]
["bitfinex","SOLUSD",1771003992740,10.33949552,84.69,84.642,0.04456972]
["bitfinex","SOLUSD",1771003992939,0.47870008,84.679,84.65,10.33949552]
["bitfinex","SOLUSD",1771003993150,0.47870008,84.679,84.642,0.04456972]
["bitfinex","SOLUSD",1771003993320,0.47870008,84.679,84.65,10.33949552]
["bitfinex","SOLUSD",1771003995942,0.47870008,84.688,84.66,10.33949552]
["bitfinex","SOLUSD",1771003996136,12.28676978,84.688,84.66,10.33949552]
["bitfinex","SOLUSD",1771003997920,12.28676978,84.688,84.645,11.81394364]
["bitfinex","SOLUSD",1771003997921,0.47870008,84.679,84.645,11.81394364]
["bitfinex","SOLUSD",1771003999338,0.47870008,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771004000632,0.47870008,84.677,84.65,10.33949552]
["bitfinex","SOLUSD",1771004001225,0.47870008,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771004001733,0.47870008,84.677,84.65,10.33949552]
["bitfinex","SOLUSD",1771004002240,0.47870008,84.675,84.642,0.15201926]
["bitfinex","SOLUSD",1771004003026,0.47870008,84.669,84.633,0.16328925]
["bitfinex","SOLUSD",1771004004127,0.47870008,84.667,84.634,11.81558239]
["bitfinex","SOLUSD",1771004004729,0.47870008,84.667,84.64,10.33949552]
["bitfinex","SOLUSD",1771004005230,0.47870008,84.677,84.65,10.33949552]
["bitfinex","SOLUSD",1771004005434,0.47870008,84.677,84.65,10.52493896]
["bitfinex","SOLUSD",1771004006842,11.80972176,84.676,84.65,22.33818888]
["bitfinex","SOLUSD",1771004007240,11.80972176,84.676,84.634,45.58]
["bitfinex","SOLUSD",1771004007241,12.28842184,84.676,84.641,0.20707066]
["bitfinex","SOLUSD",1771004007428,0.47870008,84.669,84.64,10.33949552]
["bitfinex","SOLUSD",1771004008230,0.47870008,84.669,84.634,45.58]
["bitfinex","SOLUSD",1771004008231,0.47870008,84.669,84.635,11.81544278]
["bitfinex","SOLUSD",1771004009453,0.47870008,84.667,84.635,11.81544278]
["bitfinex","SOLUSD",1771004009844,0.47870008,84.667,84.64,10.33949552]
["bitfinex","SOLUSD",1771004010051,0.47870008,84.667,84.635,11.81544278]
["bitfinex","SOLUSD",1771004010353,0.47870008,84.667,84.635,12.05404902]
["bitfinex","SOLUSD",1771004011240,0.59901069,84.683,84.65,10.59817173]
["bitfinex","SOLUSD",1771004012250,0.59901069,84.701,84.652,0.26853664]
["bitfinex","SOLUSD",1771004012451,47.1946658,84.756,84.651,41.34623335]
["bitfinex","SOLUSD",1771004012452,0.59901069,84.709,84.671,0.27828295]
["bitfinex","SOLUSD",1771004013340,0.59901069,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771004013957,0.59901069,84.679,84.647,11.81368149]
["bitfinex","SOLUSD",1771004014456,10.33949552,84.68,84.636,75.42604294]
["bitfinex","SOLUSD",1771004014457,0.59901069,84.688,84.651,0.2974555]
["bitfinex","SOLUSD",1771004014758,0.59901069,84.707,84.68,10.33949552]
["bitfinex","SOLUSD",1771004015249,0.59901069,84.699,84.66,10.33949552]
["bitfinex","SOLUSD",1771004015437,0.59901069,84.689,84.66,10.33949552]
["bitfinex","SOLUSD",1771004016141,0.59901069,84.689,84.65,10.33949552]
["bitfinex","SOLUSD",1771004016332,0.59901069,84.679,84.65,10.33949552]
["bitfinex","SOLUSD",1771004017136,0.59901069,84.679,84.651,0.32541215]
["bitfinex","SOLUSD",1771004017337,0.59901069,84.679,84.65,10.33949552]
["bitfinex","SOLUSD",1771004018738,0.62376249,84.677,84.642,0.32541215]
["bitfinex","SOLUSD",1771004019267,0.62376249,84.677,84.602,61.9]
["bitfinex","SOLUSD",1771004019268,0.62376249,84.677,84.65,10.33949552]
["bitfinex","SOLUSD",1771004019437,0.62376249,84.677,84.65,10.68301749]
["bitfinex","SOLUSD",1771004019934,0.62376249,84.677,84.65,10.33949552]
["bitfinex","SOLUSD",1771004020940,0.62376249,84.677,84.644,0.36121548]
["bitfinex","SOLUSD",1771004021162,0.62376249,84.676,84.636,0.36121548]
["bitfinex","SOLUSD",1771004021349,56.70882446,84.683,84.651,0.36990835]
["bitfinex","SOLUSD",1771004021545,0.62376249,84.682,84.65,10.33949552]
["bitfinex","SOLUSD",1771004021740,0.62376249,84.679,84.642,0.36990835]
["bitfinex","SOLUSD",1771004021935,0.62376249,84.679,84.64,10.33949552]
["bitfinex","SOLUSD",1771004022435,0.62376249,84.679,84.634,11.81558239]
["bitfinex","SOLUSD",1771004022642,0.62376249,84.679,84.64,10.33949552]
["bitfinex","SOLUSD",1771004022864,0.62376249,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771004023176,0.62376249,84.681,84.65,10.33949552]
["bitfinex","SOLUSD",1771004023537,0.62376249,84.689,84.641,41.35111824]
["bitfinex","SOLUSD",1771004023746,0.62376249,84.679,84.65,10.33949552]
["bitfinex","SOLUSD",1771004025437,0.62376249,84.677,84.65,10.33949552]
["bitfinex","SOLUSD",1771004026044,0.62376249,84.677,84.64,10.33949552]
["bitfinex","SOLUSD",1771004026652,0.62376249,84.677,84.65,10.33949552]
["bitfinex","SOLUSD",1771004027145,0.62376249,84.677,84.641,0.31227315]
["bitfinex","SOLUSD",1771004027758,0.62376249,84.677,84.636,29.53825795]
["bitfinex","SOLUSD",1771004027759,0.62376249,84.675,84.65,10.33949552]
["bitfinex","SOLUSD",1771004027968,0.62376249,84.675,84.643,0.32045706]
["bitfinex","SOLUSD",1771004028144,0.62376249,84.675,84.65,10.33949552]
["bitfinex","SOLUSD",1771004028465,0.62376249,84.675,84.642,11.81446563]
["bitfinex","SOLUSD",1771004028466,0.62376249,84.704,84.661,0.32854359]
["bitfinex","SOLUSD",1771004028666,0.62376249,84.704,84.68,10.33949552]
["bitfinex","SOLUSD",1771004030095,10.33949552,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1771004030096,11.80372761,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771004030266,0.62376249,84.718,84.69,10.33949552]
["bitfinex","SOLUSD",1771004030454,0.62376249,84.739,84.71,10.33949552]
["bitfinex","SOLUSD",1771004030653,0.62376249,84.738,84.71,10.33949552]
["bitfinex","SOLUSD",1771004030862,0.62376249,84.738,84.72,10.33949552]
["bitfinex","SOLUSD",1771004031169,0.62376249,84.738,84.71,10.33949552]
["bitfinex","SOLUSD",1771004032259,0.62376249,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1771004032757,0.62376249,84.736,84.71,22.14447109]
["bitfinex","SOLUSD",1771004033265,0.62376249,84.729,84.7,10.33949552]
["bitfinex","SOLUSD",1771004034073,0.62376249,84.729,84.695,11.80695206]
["bitfinex","SOLUSD",1771004034255,0.62376249,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1771004034647,0.62376249,84.719,84.678,46.01512192]
["bitfinex","SOLUSD",1771004034846,0.62376249,84.709,84.68,22.14853454]
["bitfinex","SOLUSD",1771004036369,0.62376249,84.707,84.68,22.14853454]
["bitfinex","SOLUSD",1771004036571,0.62376249,84.707,84.68,22.14856681]
["bitfinex","SOLUSD",1771004036762,0.62376249,84.707,84.67,10.33949552]
["bitfinex","SOLUSD",1771004037548,0.62376249,84.689,84.659,45.68]
["bitfinex","SOLUSD",1771004037880,0.62376249,84.689,84.66,10.33949552]
["bitfinex","SOLUSD",1771004038475,0.62376249,84.699,84.662,0.40444023]
["bitfinex","SOLUSD",1771004038662,0.62376249,84.699,84.671,0.40444023]
["bitfinex","SOLUSD",1771004038855,0.62376249,84.698,84.67,10.33949552]
["bitfinex","SOLUSD",1771004039069,0.62376249,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1771004039874,0.62376249,84.689,84.66,10.33949552]
["bitfinex","SOLUSD",1771004040172,0.62376249,84.689,84.66,22.15133422]
["bitfinex","SOLUSD",1771004040378,0.62376249,84.702,84.67,10.33949552]
["bitfinex","SOLUSD",1771004040564,0.62376249,84.702,84.66,41.34172294]
["bitfinex","SOLUSD",1771004040565,0.62376249,84.689,84.65,10.33949552]
["bitfinex","SOLUSD",1771004041076,0.62376249,84.689,84.66,10.33949552]
["bitfinex","SOLUSD",1771004041656,44.94,84.7,84.67,10.33949552]
["bitfinex","SOLUSD",1771004041657,0.69003036,84.699,84.67,10.33949552]
["bitfinex","SOLUSD",1771004042056,0.69003036,84.699,84.66,10.33949552]
["bitfinex","SOLUSD",1771004042271,0.69003036,84.699,84.661,0.43247227]
["bitfinex","SOLUSD",1771004042775,55.27949552,84.7,84.661,0.43247227]
["bitfinex","SOLUSD",1771004042776,0.69003036,84.697,84.661,0.43247227]
["bitfinex","SOLUSD",1771004043072,0.69003036,84.697,84.67,10.34592265]
["bitfinex","SOLUSD",1771004044069,0.69003036,84.697,84.66,10.34592265]
["bitfinex","SOLUSD",1771004045469,11.80693303,84.696,84.661,11.81181417]
["bitfinex","SOLUSD",1771004045673,0.69003036,84.695,84.661,11.81181417]
["bitfinex","SOLUSD",1771004046073,0.69003036,84.695,84.661,41.34134961]
["bitfinex","SOLUSD",1771004046380,0.69003036,84.689,84.66,10.34592265]
["bitfinex","SOLUSD",1771004046964,0.69003036,84.689,84.66,10.81161507]
["bitfinex","SOLUSD",1771004047161,11.80693303,84.696,84.66,10.34592265]
["bitfinex","SOLUSD",1771004047475,0.69003036,84.7,84.671,0.46569242]
["bitfinex","SOLUSD",1771004047680,0.69003036,84.698,84.672,11.81027966]
["bitfinex","SOLUSD",1771004048057,0.69003036,84.698,84.67,10.34592265]
["bitfinex","SOLUSD",1771004048277,0.69003036,84.698,84.662,11.8115394]
["bitfinex","SOLUSD",1771004048581,0.69003036,84.696,84.662,11.8115394]
["bitfinex","SOLUSD",1771004048983,29.51534123,84.702,84.662,11.8115394]
["bitfinex","SOLUSD",1771004048984,0.69003036,84.707,84.671,0.47846839]
["bitfinex","SOLUSD",1771004049277,0.69003036,84.707,84.68,10.82439104]
["bitfinex","SOLUSD",1771004049483,0.69003036,84.707,84.68,0.47846839]
["bitfinex","SOLUSD",1771004049681,0.69003036,84.707,84.671,12.29516759]
["bitfinex","SOLUSD",1771004049876,0.69003036,84.707,84.672,0.48474844]
["bitfinex","SOLUSD",1771004050261,0.69003036,84.737,84.7,10.34592265]
["bitfinex","SOLUSD",1771004050480,0.69003036,84.737,84.671,100.38856277]
["bitfinex","SOLUSD",1771004050481,10.34592265,84.72,84.678,0.49095293]
["bitfinex","SOLUSD",1771004050685,0.69003036,84.719,84.68,10.34592265]
["bitfinex","SOLUSD",1771004050984,10.34592265,84.72,84.652,11.81306998]
["bitfinex","SOLUSD",1771004050985,0.69003036,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1771004051766,10.34592265,84.69,84.652,11.81306998]
["bitfinex","SOLUSD",1771004051767,0.69003036,84.687,84.652,11.81306998]
["bitfinex","SOLUSD",1771004054081,0.69003036,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771004054476,0.69003036,84.669,84.632,12.32487536]
["bitfinex","SOLUSD",1771004054790,0.69003036,84.669,84.633,0.51507723]
["bitfinex","SOLUSD",1771004055782,0.69003036,84.669,84.632,11.81572727]
["bitfinex","SOLUSD",1771004056188,0.69003036,84.667,84.632,11.81572727]
["bitfinex","SOLUSD",1771004056787,0.69003036,84.659,84.632,11.81572727]
["bitfinex","SOLUSD",1771004057173,0.69003036,84.659,84.617,45.72]
["bitfinex","SOLUSD",1771004057372,0.69003036,84.639,84.611,0.53246126]
["bitfinex","SOLUSD",1771004057563,0.69003036,84.639,84.62,10.34592265]
["bitfinex","SOLUSD",1771004058576,0.69003036,84.638,84.612,11.81865456]
["bitfinex","SOLUSD",1771004059582,0.69003036,84.638,84.604,11.81969689]
["bitfinex","SOLUSD",1771004060106,0.69003036,84.638,84.6,10.34592265]
["bitfinex","SOLUSD",1771004060480,0.69003036,84.636,84.61,10.34592265]
["bitfinex","SOLUSD",1771004061089,0.69003036,84.636,84.611,11.81879424]
["bitfinex","SOLUSD",1771004061398,10.34592265,84.65,84.62,10.34592265]
["bitfinex","SOLUSD",1771004061399,0.69003036,84.649,84.62,10.34592265]
["bitfinex","SOLUSD",1771004061887,70.7499265,84.806,84.621,0.55473787]
["bitfinex","SOLUSD",1771004061888,0.69003036,84.658,84.621,0.55473787]
["bitfinex","SOLUSD",1771004062091,55.36592265,84.66,84.611,11.81879424]
["bitfinex","SOLUSD",1771004062092,0.69003036,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771004062497,0.69003036,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771004062990,0.69003036,84.639,84.605,57.57957608]
["bitfinex","SOLUSD",1771004063170,0.69003036,84.639,84.605,11.81957608]
["bitfinex","SOLUSD",1771004064095,10.34592265,84.64,84.6,10.34592265]
["bitfinex","SOLUSD",1771004064096,0.69003036,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1771004064477,11.81502398,84.638,84.601,11.82019125]
["bitfinex","SOLUSD",1771004064478,0.69003036,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771004064779,0.69003036,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1771004065381,3.86904665,84.62,84.59,3.86904665]
["bitfinex","SOLUSD",1771004065583,3.86904665,84.62,84.588,11.82189275]
["bitfinex","SOLUSD",1771004065584,0.69003036,84.619,84.588,11.82189275]
["bitfinex","SOLUSD",1771004065783,0.69003036,84.619,84.6,3.86904665]
["bitfinex","SOLUSD",1771004065999,0.69003036,84.619,84.591,0.57599963]
["bitfinex","SOLUSD",1771004066196,0.69003036,84.627,84.6,3.86904665]
["bitfinex","SOLUSD",1771004068000,0.69003036,84.627,84.593,0.57599963]
["bitfinex","SOLUSD",1771004068222,0.69003036,84.627,84.6,3.86904665]
["bitfinex","SOLUSD",1771004069279,0.69003036,84.627,84.6,15.68933202]
["bitfinex","SOLUSD",1771004069596,0.69003036,84.627,84.577,45.78]
["bitfinex","SOLUSD",1771004069597,0.69003036,84.625,84.596,11.82087168]
["bitfinex","SOLUSD",1771004069996,0.69003036,84.619,84.586,11.82225888]
["bitfinex","SOLUSD",1771004070779,0.69003036,84.619,84.59,3.86904665]
["bitfinex","SOLUSD",1771004071004,0.69003036,84.619,84.59,0.60245013]
["bitfinex","SOLUSD",1771004071301,3.86904665,84.62,84.59,0.60245013]
["bitfinex","SOLUSD",1771004071302,0.79922349,84.617,84.59,0.60245013]
["bitfinex","SOLUSD",1771004071920,0.79922349,84.617,84.589,11.82177324]
["bitfinex","SOLUSD",1771004073296,0.79922349,84.617,84.59,4.47751219]
["bitfinex","SOLUSD",1771004073497,0.79922349,84.625,84.601,0.61141659]
["bitfinex","SOLUSD",1771004073897,0.79922349,84.625,84.6,3.86904665]
["bitfinex","SOLUSD",1771004074402,0.79922349,84.625,84.591,11.82158858]
["bitfinex","SOLUSD",1771004074403,0.79922349,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1771004074587,0.79922349,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771004075301,0.79922349,84.619,84.591,41.98989993]
["bitfinex","SOLUSD",1771004075506,0.79922349,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1771004076592,11.81781654,84.618,84.59,10.36484069]
["bitfinex","SOLUSD",1771004076792,11.81781654,84.618,84.59,22.80653886]
["bitfinex","SOLUSD",1771004077406,11.81781654,84.618,84.586,11.82223509]
["bitfinex","SOLUSD",1771004077407,0.77259216,84.617,84.586,11.82223509]
["bitfinex","SOLUSD",1771004077909,12.59068802,84.616,84.586,0.62571234]
["bitfinex","SOLUSD",1771004078095,0.77259216,84.615,84.59,10.36484069]
["bitfinex","SOLUSD",1771004078606,0.77259216,84.615,84.581,41.38011097]
["bitfinex","SOLUSD",1771004078607,0.77259216,84.623,84.6,10.36484069]
["bitfinex","SOLUSD",1771004078902,0.77259216,84.623,84.591,0.62848422]
["bitfinex","SOLUSD",1771004079595,11.81698481,84.624,84.591,0.62848422]
["bitfinex","SOLUSD",1771004079596,0.77259216,84.631,84.6,10.36484069]
["bitfinex","SOLUSD",1771004079796,0.77259216,84.631,84.601,0.63122401]
["bitfinex","SOLUSD",1771004080104,0.77259216,84.631,84.603,0.63122401]
["bitfinex","SOLUSD",1771004080310,0.77259216,84.631,84.583,45.84]
["bitfinex","SOLUSD",1771004080311,0.77259216,84.619,84.591,0.63122401]
["bitfinex","SOLUSD",1771004081008,10.36484069,84.66,84.584,41.37898419]
["bitfinex","SOLUSD",1771004081009,0.77259216,84.637,84.611,0.63391784]
["bitfinex","SOLUSD",1771004081895,0.77259216,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1771004082403,10.36484069,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1771004082404,0.77259216,84.635,84.612,11.81865456]
["bitfinex","SOLUSD",1771004082818,0.77259216,84.635,84.603,0.6392044]
["bitfinex","SOLUSD",1771004083694,0.77259216,84.629,84.6,10.36484069]
["bitfinex","SOLUSD",1771004083914,0.77259216,84.629,84.604,11.81975317]
["bitfinex","SOLUSD",1771004087615,0.77259216,84.627,84.59,10.36484069]
["bitfinex","SOLUSD",1771004087792,0.77259216,84.619,84.588,11.82195117]
["bitfinex","SOLUSD",1771004087988,0.77259216,84.619,84.583,46.4919541]
["bitfinex","SOLUSD",1771004087989,0.77259216,84.609,84.584,11.82251268]
["bitfinex","SOLUSD",1771004089094,0.77259216,84.609,84.584,41.37892996]
["bitfinex","SOLUSD",1771004089809,0.77259216,84.609,84.584,42.03577068]
["bitfinex","SOLUSD",1771004090889,0.77259216,84.609,84.584,12.4793534]
["bitfinex","SOLUSD",1771004093008,0.77259216,84.609,84.584,11.82251268]
["bitfinex","SOLUSD",1771004093209,0.77259216,84.609,84.57,10.56484069]
["bitfinex","SOLUSD",1771004093210,0.77259216,84.589,84.55,0.2]
["bitfinex","SOLUSD",1771004093390,11.13743285,84.57,84.551,11.82718122]
["bitfinex","SOLUSD",1771004093593,10.36484069,84.59,84.56,10.36484069]
["bitfinex","SOLUSD",1771004093796,45.12,84.59,84.561,0.77141662]
["bitfinex","SOLUSD",1771004094195,0.77259216,84.622,84.581,0.77141662]
["bitfinex","SOLUSD",1771004094507,0.77259216,84.619,84.59,11.13625731]
["bitfinex","SOLUSD",1771004094703,0.77259216,84.619,84.59,0.77141662]
["bitfinex","SOLUSD",1771004095014,0.77259216,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771004095194,0.77259216,84.629,84.6,3.86942711]
["bitfinex","SOLUSD",1771004095390,0.77259216,84.629,84.592,0.77141662]
["bitfinex","SOLUSD",1771004095591,0.77259216,84.619,84.586,11.82219584]
["bitfinex","SOLUSD",1771004096999,0.77259216,84.618,84.582,12.59426308]
["bitfinex","SOLUSD",1771004097311,0.77259216,84.618,84.59,3.86942711]
["bitfinex","SOLUSD",1771004097700,0.77259216,84.618,84.59,4.64084373]
["bitfinex","SOLUSD",1771004098210,12.5904087,84.618,84.59,4.64084373]
["bitfinex","SOLUSD",1771004099008,0.77259216,84.617,84.59,4.64084373]
["bitfinex","SOLUSD",1771004099399,3.86942711,84.63,84.572,45.98]
["bitfinex","SOLUSD",1771004099400,0.77259216,84.641,84.611,0.77141662]
["bitfinex","SOLUSD",1771004099708,0.77259216,84.639,84.6,3.86942711]
["bitfinex","SOLUSD",1771004100614,0.77259216,84.639,84.61,4.64084373]
["bitfinex","SOLUSD",1771004100912,0.77259216,84.639,84.601,0.81949261]
["bitfinex","SOLUSD",1771004101097,0.83833214,84.637,84.602,11.82005153]
["bitfinex","SOLUSD",1771004101417,0.83833214,84.669,84.63,3.86942711]
["bitfinex","SOLUSD",1771004103015,0.83833214,84.669,84.62,0.81949261]
["bitfinex","SOLUSD",1771004103220,45.12,84.675,84.616,11.81802953]
["bitfinex","SOLUSD",1771004103221,0.83833214,84.649,84.616,11.81802953]
["bitfinex","SOLUSD",1771004103600,0.83833214,84.649,84.611,11.81870215]
["bitfinex","SOLUSD",1771004103801,0.83833214,84.647,84.611,11.81870215]
["bitfinex","SOLUSD",1771004104001,0.83833214,84.647,84.612,0.81949261]
["bitfinex","SOLUSD",1771004104202,0.83833214,84.647,84.62,3.86942711]
["bitfinex","SOLUSD",1771004104920,0.83833214,84.647,84.62,3.86663108]
["bitfinex","SOLUSD",1771004105221,0.83833214,84.647,84.621,11.81739757]
["bitfinex","SOLUSD",1771004105695,0.83833214,84.664,84.631,0.81949261]
["bitfinex","SOLUSD",1771004105896,0.83833214,84.664,84.64,3.86663108]
["bitfinex","SOLUSD",1771004106518,12.64833329,84.674,84.641,0.81949261]
["bitfinex","SOLUSD",1771004106819,0.83833214,84.674,84.65,3.86663108]
["bitfinex","SOLUSD",1771004108016,3.86663108,84.67,84.64,3.86663108]
["bitfinex","SOLUSD",1771004108202,0.83833214,84.669,84.63,3.86663108]
["bitfinex","SOLUSD",1771004108402,45.16,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1771004108719,0.83833214,84.667,84.632,0.81949261]
["bitfinex","SOLUSD",1771004109111,0.83833214,84.667,84.632,0.61949261]
["bitfinex","SOLUSD",1771004109508,0.83833214,84.665,84.633,11.81572199]
["bitfinex","SOLUSD",1771004110124,0.83833214,84.659,84.625,11.81676643]
["bitfinex","SOLUSD",1771004111102,0.83833214,84.659,84.63,3.86663108]
["bitfinex","SOLUSD",1771004111303,0.83833214,84.659,84.625,11.81676643]
["bitfinex","SOLUSD",1771004111606,0.83833214,84.675,84.64,3.86663108]
["bitfinex","SOLUSD",1771004111820,11.80993603,84.675,84.65,3.86663108]
["bitfinex","SOLUSD",1771004112023,0.83833214,84.674,84.65,3.86663108]
["bitfinex","SOLUSD",1771004112821,0.83833214,84.674,84.641,0.70874715]
["bitfinex","SOLUSD",1771004113115,0.83833214,84.669,84.64,3.86663108]
["bitfinex","SOLUSD",1771004113523,0.83833214,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771004113702,0.83833214,84.667,84.618,45.82]
["bitfinex","SOLUSD",1771004113703,0.83833214,84.659,84.622,11.81718549]
["bitfinex","SOLUSD",1771004113902,41.33793168,84.668,84.611,11.81879424]
["bitfinex","SOLUSD",1771004113903,0.83833214,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771004114422,41.33793168,84.668,84.564,0.7150034]
["bitfinex","SOLUSD",1771004114423,0.83833214,84.619,84.564,0.7150034]
["bitfinex","SOLUSD",1771004114722,3.86663108,84.64,84.57,3.86663108]
["bitfinex","SOLUSD",1771004114723,0.83833214,84.599,84.57,3.86663108]
["bitfinex","SOLUSD",1771004115299,3.86663108,84.59,84.564,0.7150034]
["bitfinex","SOLUSD",1771004115503,0.83833214,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1771004118127,0.83833214,84.579,84.551,11.82717539]
["bitfinex","SOLUSD",1771004118921,0.83833214,84.588,84.552,0.7230325]
["bitfinex","SOLUSD",1771004119323,0.83833214,84.588,84.56,3.86663108]
["bitfinex","SOLUSD",1771004119513,11.82214761,84.587,84.56,3.86663108]
["bitfinex","SOLUSD",1771004119713,12.66047975,84.587,84.56,3.86663108]
["bitfinex","SOLUSD",1771004119921,0.83833214,84.586,84.56,3.86663108]
["bitfinex","SOLUSD",1771004120125,0.83833214,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771004120317,11.82214761,84.587,84.55,0.2]
["bitfinex","SOLUSD",1771004120318,0.83833214,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771004120618,0.83833214,84.577,84.551,11.82718122]
["bitfinex","SOLUSD",1771004120818,0.83833214,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771004121223,0.83833214,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771004121734,0.83833214,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771004122310,29.55536902,84.587,84.55,0.2]
["bitfinex","SOLUSD",1771004122311,3.86663108,84.56,84.55,0.2]
["bitfinex","SOLUSD",1771004122617,0.83833214,84.559,84.55,0.2]
["bitfinex","SOLUSD",1771004122811,3.86663108,84.56,84.502,0.81949261]
["bitfinex","SOLUSD",1771004122812,0.83833214,84.549,84.502,0.81949261]
["bitfinex","SOLUSD",1771004123009,0.83833214,84.549,84.511,0.81949261]
["bitfinex","SOLUSD",1771004123010,10.38463996,84.54,84.511,0.81949261]
["bitfinex","SOLUSD",1771004123211,0.83833214,84.549,84.511,0.81949261]
["bitfinex","SOLUSD",1771004123623,10.38463996,84.54,84.513,0.81949261]
["bitfinex","SOLUSD",1771004123952,0.83833214,84.548,84.521,0.81949261]
["bitfinex","SOLUSD",1771004124640,0.83833214,84.548,84.512,42.23372963]
["bitfinex","SOLUSD",1771004124933,0.83833214,84.547,84.513,0.81949261]
["bitfinex","SOLUSD",1771004125846,0.83833214,84.539,84.503,11.83389938]
["bitfinex","SOLUSD",1771004126221,0.83833214,84.539,84.511,0.81949261]
["bitfinex","SOLUSD",1771004127543,0.83833214,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1771004128122,0.83833214,84.547,84.52,10.38463996]
["bitfinex","SOLUSD",1771004128823,0.83833214,84.547,84.513,0.81949261]
["bitfinex","SOLUSD",1771004129223,0.83833214,84.555,84.52,10.38463996]
["bitfinex","SOLUSD",1771004129536,11.8261272,84.559,84.531,0.81949261]
["bitfinex","SOLUSD",1771004129737,0.83833214,84.558,84.532,11.82983958]
["bitfinex","SOLUSD",1771004129925,0.83833214,84.558,84.533,0.81949261]
["bitfinex","SOLUSD",1771004130352,0.83833214,84.587,84.55,10.38463996]
["bitfinex","SOLUSD",1771004130654,0.83833214,84.588,84.551,0.81949261]
["bitfinex","SOLUSD",1771004130939,0.8304053,84.579,84.55,10.38463996]
["bitfinex","SOLUSD",1771004131148,0.8304053,84.579,84.55,11.23487303]
["bitfinex","SOLUSD",1771004131445,0.8304053,84.579,84.55,10.38463996]
["bitfinex","SOLUSD",1771004131644,0.8304053,84.567,84.532,11.82983958]
["bitfinex","SOLUSD",1771004133349,0.8304053,84.567,84.54,10.38463996]
["bitfinex","SOLUSD",1771004133723,10.38463996,84.57,84.533,0.85023307]
["bitfinex","SOLUSD",1771004133724,0.8304053,84.565,84.539,11.82880368]
["bitfinex","SOLUSD",1771004134328,0.8304053,84.565,84.534,11.8295597]
["bitfinex","SOLUSD",1771004135176,0.8304053,84.559,84.53,10.38463996]
["bitfinex","SOLUSD",1771004135353,0.8304053,84.559,84.54,10.38463996]
["bitfinex","SOLUSD",1771004135529,0.8304053,84.568,84.54,10.38463996]
["bitfinex","SOLUSD",1771004135853,0.8304053,84.568,84.53,11.23487303]
["bitfinex","SOLUSD",1771004136025,0.8304053,84.566,84.532,0.85023307]
["bitfinex","SOLUSD",1771004137153,0.8304053,84.566,84.54,10.38463996]
["bitfinex","SOLUSD",1771004137335,0.85857431,84.564,84.54,10.38463996]
["bitfinex","SOLUSD",1771004138553,0.85857431,84.564,84.537,11.82906077]
["bitfinex","SOLUSD",1771004139150,0.85857431,84.562,84.533,0.82307955]
["bitfinex","SOLUSD",1771004139326,0.85857431,84.559,84.522,0.82307955]
["bitfinex","SOLUSD",1771004139648,0.85857431,84.559,84.524,11.83090184]
["bitfinex","SOLUSD",1771004140049,0.85857431,84.549,84.518,45.82]
["bitfinex","SOLUSD",1771004140346,0.85857431,84.549,84.51,10.38463996]
["bitfinex","SOLUSD",1771004140347,0.85857431,84.539,84.514,11.83229996]
["bitfinex","SOLUSD",1771004143246,0.85857431,84.549,84.52,3.87631371]
["bitfinex","SOLUSD",1771004143847,11.82769351,84.548,84.515,0.82307955]
["bitfinex","SOLUSD",1771004144034,0.85857431,84.547,84.516,11.83207913]
["bitfinex","SOLUSD",1771004144444,0.85857431,84.547,84.512,11.83256726]
["bitfinex","SOLUSD",1771004144845,0.85857431,84.547,84.513,0.82307955]
["bitfinex","SOLUSD",1771004145048,3.87631371,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1771004145247,0.85857431,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771004146050,0.85857431,84.537,84.502,0.82307955]
["bitfinex","SOLUSD",1771004146238,0.85857431,84.545,84.511,0.82307955]
["bitfinex","SOLUSD",1771004146439,0.85857431,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1771004146752,0.85857431,84.539,84.502,0.82307955]
["bitfinex","SOLUSD",1771004148848,0.85857431,84.537,84.503,11.83389938]
["bitfinex","SOLUSD",1771004149247,0.85857431,84.537,84.503,12.65697893]
["bitfinex","SOLUSD",1771004149451,0.85857431,84.537,84.51,3.87631371]
["bitfinex","SOLUSD",1771004149646,0.85857431,84.537,84.504,0.82307955]
["bitfinex","SOLUSD",1771004149954,0.85857431,84.545,84.52,3.87631371]
["bitfinex","SOLUSD",1771004150254,11.82806956,84.545,84.517,0.82307955]
["bitfinex","SOLUSD",1771004150458,0.85857431,84.544,84.517,0.82307955]
["bitfinex","SOLUSD",1771004150953,0.85857431,84.544,84.517,12.65489485]
["bitfinex","SOLUSD",1771004151150,11.82830039,84.543,84.517,12.65489485]
["bitfinex","SOLUSD",1771004151354,4.61729252,84.576,84.517,12.65489485]
["bitfinex","SOLUSD",1771004151355,0.85857431,84.561,84.53,3.87631371]
["bitfinex","SOLUSD",1771004151544,0.85857431,84.561,84.531,0.82307955]
["bitfinex","SOLUSD",1771004151745,0.85857431,84.559,84.531,0.82307955]
["bitfinex","SOLUSD",1771004151950,0.85857431,84.559,84.521,0.82307955]
["bitfinex","SOLUSD",1771004154156,3.87631371,84.58,84.54,3.87631371]
["bitfinex","SOLUSD",1771004154358,103.6,84.65,84.571,0.82307955]
["bitfinex","SOLUSD",1771004154359,0.85857431,84.638,84.571,0.82307955]
["bitfinex","SOLUSD",1771004154538,0.1,84.65,84.61,3.87631371]
["bitfinex","SOLUSD",1771004154539,0.85857431,84.636,84.61,3.87631371]
["bitfinex","SOLUSD",1771004154741,11.81471029,84.641,84.61,3.87631371]
["bitfinex","SOLUSD",1771004154951,11.81471029,84.641,84.575,4.61729252]
["bitfinex","SOLUSD",1771004154952,0.85857431,84.649,84.62,3.87631371]
["bitfinex","SOLUSD",1771004155648,0.1,84.65,84.62,3.87631371]
["bitfinex","SOLUSD",1771004156050,0.95857431,84.65,84.62,3.87631371]
["bitfinex","SOLUSD",1771004156248,0.95857431,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1771004156451,0.85857431,84.648,84.621,11.81739757]
["bitfinex","SOLUSD",1771004156960,0.1,84.65,84.63,10.35470855]
["bitfinex","SOLUSD",1771004157159,0.95857431,84.65,84.63,10.35470855]
["bitfinex","SOLUSD",1771004157344,0.95857431,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1771004157845,0.1,84.65,84.64,10.35470855]
["bitfinex","SOLUSD",1771004158048,0.1,84.67,84.641,0.06923868]
["bitfinex","SOLUSD",1771004158261,0.89023985,84.669,84.629,0.06923868]
["bitfinex","SOLUSD",1771004158448,0.89023985,84.669,84.63,22.17084939]
["bitfinex","SOLUSD",1771004158648,0.89023985,84.669,84.64,10.35470855]
["bitfinex","SOLUSD",1771004159251,0.89023985,84.669,84.63,10.35470855]
["bitfinex","SOLUSD",1771004159443,0.89023985,84.669,84.64,10.35470855]
["bitfinex","SOLUSD",1771004159866,0.99023985,84.67,84.64,10.35470855]
["bitfinex","SOLUSD",1771004160369,0.99023985,84.67,84.65,10.35470855]
["bitfinex","SOLUSD",1771004160561,0.99023985,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1771004160959,0.90130906,84.668,84.63,10.35470855]
["bitfinex","SOLUSD",1771004161159,0.90130906,84.668,84.63,22.17076972]
["bitfinex","SOLUSD",1771004161358,0.90130906,84.668,84.64,10.35470855]
["bitfinex","SOLUSD",1771004162862,0.1,84.67,84.65,10.35470855]
["bitfinex","SOLUSD",1771004163246,0.90130906,84.669,84.64,10.35470855]
["bitfinex","SOLUSD",1771004163444,0.90130906,84.669,84.63,10.35470855]
["bitfinex","SOLUSD",1771004163661,0.90130906,84.669,84.601,4.61729252]
["bitfinex","SOLUSD",1771004163662,0.1,84.67,84.65,10.35470855]
["bitfinex","SOLUSD",1771004163861,0.1,84.67,84.626,11.81656838]
["bitfinex","SOLUSD",1771004163862,0.1,84.67,84.66,10.35470855]
["bitfinex","SOLUSD",1771004164547,0.90130906,84.669,84.65,10.35470855]
["bitfinex","SOLUSD",1771004164751,0.90130906,84.669,84.64,10.35470855]
["bitfinex","SOLUSD",1771004164964,0.90130906,84.669,84.64,10.35059798]
["bitfinex","SOLUSD",1771004165180,0.90130906,84.667,84.635,11.81544278]
["bitfinex","SOLUSD",1771004165558,0.90130906,84.667,84.64,10.35059798]
["bitfinex","SOLUSD",1771004165867,0.90130906,84.667,84.63,22.16664693]
["bitfinex","SOLUSD",1771004166559,0.90130906,84.659,84.63,10.35059798]
["bitfinex","SOLUSD",1771004167061,0.90130906,84.658,84.63,10.35059798]
["bitfinex","SOLUSD",1771004168967,0.90130906,84.658,84.622,11.81723719]
["bitfinex","SOLUSD",1771004168968,0.90130906,84.658,84.64,10.35059798]
["bitfinex","SOLUSD",1771004169166,0.90130906,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1771004169561,0.90130906,84.666,84.64,10.35059798]
["bitfinex","SOLUSD",1771004169953,0.90130906,84.659,84.619,11.91060408]
["bitfinex","SOLUSD",1771004170155,0.90130906,84.659,84.62,10.35059798]
["bitfinex","SOLUSD",1771004170356,0.90130906,84.659,84.63,10.35059798]
["bitfinex","SOLUSD",1771004172077,0.90130906,84.649,84.61,10.35059798]
["bitfinex","SOLUSD",1771004173677,0.90130906,84.649,84.609,11.81902654]
["bitfinex","SOLUSD",1771004173678,0.90130906,84.649,84.62,10.35059798]
["bitfinex","SOLUSD",1771004173885,0.90130906,84.639,84.61,10.35059798]
["bitfinex","SOLUSD",1771004174054,0.90130906,84.637,84.61,10.35059798]
["bitfinex","SOLUSD",1771004174560,0.90130906,84.637,84.62,10.35059798]
["bitfinex","SOLUSD",1771004174759,0.90130906,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1771004175376,0.90130906,84.659,84.63,10.35059798]
["bitfinex","SOLUSD",1771004175773,0.90130906,84.659,84.62,10.35059798]
["bitfinex","SOLUSD",1771004176078,0.90130906,84.649,84.61,10.35059798]
["bitfinex","SOLUSD",1771004176874,0.90130906,84.649,84.6,29.55049244]
["bitfinex","SOLUSD",1771004177175,0.90130906,84.649,84.61,10.35059798]
["bitfinex","SOLUSD",1771004177750,0.90130906,84.639,84.6,10.35059798]
["bitfinex","SOLUSD",1771004177955,0.90130906,84.638,84.6,10.35059798]
["bitfinex","SOLUSD",1771004178278,0.90130906,84.629,84.59,10.35059798]
["bitfinex","SOLUSD",1771004178573,0.90130906,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1771004178956,0.90130906,84.619,84.585,11.82235977]
["bitfinex","SOLUSD",1771004179158,0.90130906,84.619,84.59,10.35059798]
["bitfinex","SOLUSD",1771004180674,0.90130906,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771004182177,12.71904432,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771004182477,0.89023985,84.618,84.591,11.82158858]
["bitfinex","SOLUSD",1771004184384,0.89023985,84.616,84.587,11.82207943]
["bitfinex","SOLUSD",1771004185081,11.8179562,84.617,84.565,11.82516337]
["bitfinex","SOLUSD",1771004185082,0.89023985,84.599,84.565,11.82516337]
["bitfinex","SOLUSD",1771004185461,0.89023985,84.599,84.57,10.35059798]
["bitfinex","SOLUSD",1771004186161,0.89023985,84.599,84.567,11.82484679]
["bitfinex","SOLUSD",1771004186162,0.89023985,84.598,84.567,11.82484679]
["bitfinex","SOLUSD",1771004187282,0.89023985,84.598,84.57,10.35059798]
["bitfinex","SOLUSD",1771004187779,45.18,84.606,84.571,0.12202532]
["bitfinex","SOLUSD",1771004187780,0.89023985,84.605,84.571,0.12202532]
["bitfinex","SOLUSD",1771004187983,0.89023985,84.611,84.581,0.12202532]
["bitfinex","SOLUSD",1771004188163,0.89023985,84.611,84.581,11.94501156]
["bitfinex","SOLUSD",1771004188658,0.89023985,84.611,84.582,0.12338136]
["bitfinex","SOLUSD",1771004189156,0.89023985,84.611,84.59,10.35059798]
["bitfinex","SOLUSD",1771004189360,0.89023985,84.611,84.582,0.12338136]
["bitfinex","SOLUSD",1771004189560,0.89023985,84.611,84.55,4.61729252]
["bitfinex","SOLUSD",1771004189561,0.89023985,84.609,84.577,11.82349749]
["bitfinex","SOLUSD",1771004189758,0.89023985,84.609,84.58,10.35059798]
["bitfinex","SOLUSD",1771004190171,0.89023985,84.599,84.56,10.35059798]
["bitfinex","SOLUSD",1771004190570,46.09023985,84.599,84.56,10.35059798]
["bitfinex","SOLUSD",1771004190786,0.89023985,84.598,84.56,10.35059798]
["bitfinex","SOLUSD",1771004190962,0.89023985,84.579,84.553,11.82690147]
["bitfinex","SOLUSD",1771004192179,11.82208449,84.588,84.541,61.9]
["bitfinex","SOLUSD",1771004192180,0.89023985,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771004192786,0.89023985,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771004192968,0.89023985,84.569,84.54,12.02863405]
["bitfinex","SOLUSD",1771004193388,0.89023985,84.569,84.54,22.37923203]
["bitfinex","SOLUSD",1771004193884,0.89023985,84.579,84.55,10.48113621]
["bitfinex","SOLUSD",1771004194087,0.89023985,84.603,84.57,10.35059798]
["bitfinex","SOLUSD",1771004194293,10.35059798,84.6,84.561,0.13053823]
["bitfinex","SOLUSD",1771004194587,0.89023985,84.599,84.561,0.13053823]
["bitfinex","SOLUSD",1771004195401,0.89023985,84.599,84.57,10.35059798]
["bitfinex","SOLUSD",1771004195696,0.89023985,84.61,84.59,10.35059798]
["bitfinex","SOLUSD",1771004195992,0.89023985,84.608,84.58,10.35059798]
["bitfinex","SOLUSD",1771004197889,0.93278137,84.617,84.582,0.13596829]
["bitfinex","SOLUSD",1771004198069,0.93278137,84.642,84.611,0.13596829]
["bitfinex","SOLUSD",1771004198391,59.05537239,84.667,84.61,10.35059798]
["bitfinex","SOLUSD",1771004198392,0.93278137,84.64,84.61,10.35059798]
["bitfinex","SOLUSD",1771004199871,0.93278137,84.648,84.621,11.81739757]
["bitfinex","SOLUSD",1771004200087,0.93278137,84.648,84.63,10.35059798]
["bitfinex","SOLUSD",1771004200289,0.93278137,84.648,84.621,11.81739757]
["bitfinex","SOLUSD",1771004200472,0.93278137,84.648,84.63,10.35059798]
["bitfinex","SOLUSD",1771004201590,0.93278137,84.669,84.631,0.14009017]
["bitfinex","SOLUSD",1771004201792,0.93278137,84.669,84.621,11.81739757]
["bitfinex","SOLUSD",1771004201793,0.93278137,84.669,84.64,10.35059798]
["bitfinex","SOLUSD",1771004201996,0.93278137,84.665,84.63,10.35059798]
["bitfinex","SOLUSD",1771004202299,10.35059798,84.66,84.63,10.35059798]
["bitfinex","SOLUSD",1771004202589,10.35059798,84.66,84.621,29.54349393]
["bitfinex","SOLUSD",1771004202590,0.93278137,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771004202796,45.24,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771004202979,0.93278137,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1771004203178,0.93278137,84.648,84.62,10.35059798]
["bitfinex","SOLUSD",1771004203477,0.93278137,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1771004203676,0.93278137,84.648,84.61,10.35059798]
["bitfinex","SOLUSD",1771004204089,0.93278137,84.646,84.611,11.81879424]
["bitfinex","SOLUSD",1771004205405,0.93278137,84.639,84.601,11.82013746]
["bitfinex","SOLUSD",1771004205579,0.93278137,84.639,84.61,10.35059798]
["bitfinex","SOLUSD",1771004205778,0.93278137,84.639,84.601,11.82013746]
["bitfinex","SOLUSD",1771004205779,11.81376776,84.647,84.62,10.35059798]
["bitfinex","SOLUSD",1771004206101,4.61729252,84.666,84.62,10.35059798]
["bitfinex","SOLUSD",1771004206102,0.93278137,84.646,84.621,11.81739757]
["bitfinex","SOLUSD",1771004208475,10.35059798,84.65,84.61,10.35059798]
["bitfinex","SOLUSD",1771004208680,0.93278137,84.649,84.61,10.35059798]
["bitfinex","SOLUSD",1771004209114,0.93278137,84.639,84.6,10.35059798]
["bitfinex","SOLUSD",1771004209284,0.93278137,84.609,84.58,10.35059798]
["bitfinex","SOLUSD",1771004209600,0.93278137,84.609,84.57,10.35059798]
["bitfinex","SOLUSD",1771004209805,0.93278137,84.609,84.58,10.35059798]
["bitfinex","SOLUSD",1771004209984,0.93278137,84.609,84.571,0.14779045]
["bitfinex","SOLUSD",1771004210385,0.93278137,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1771004212905,0.93278137,84.605,84.57,10.35059798]
["bitfinex","SOLUSD",1771004213198,11.8194927,84.606,84.553,11.82690147]
["bitfinex","SOLUSD",1771004213199,0.93278137,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1771004213784,0.93278137,84.589,84.552,45.54]
["bitfinex","SOLUSD",1771004213984,0.93278137,84.589,84.55,10.35059798]
["bitfinex","SOLUSD",1771004213985,0.93278137,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1771004214694,0.93278137,84.589,84.55,10.35059798]
["bitfinex","SOLUSD",1771004214892,0.93278137,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1771004215292,0.93278137,84.569,84.535,45.56]
["bitfinex","SOLUSD",1771004215498,0.93278137,84.569,84.53,39.92587714]
["bitfinex","SOLUSD",1771004216487,0.93278137,84.567,84.538,11.82896693]
["bitfinex","SOLUSD",1771004217509,0.93278137,84.567,84.53,22.18066029]
["bitfinex","SOLUSD",1771004217688,0.93278137,84.559,84.53,11.83006231]
["bitfinex","SOLUSD",1771004218089,0.93278137,84.559,84.534,11.82953837]
["bitfinex","SOLUSD",1771004218304,0.93278137,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1771004218504,0.93278137,84.559,84.536,11.82916472]
["bitfinex","SOLUSD",1771004219608,0.93278137,84.559,84.54,12.0287162]
["bitfinex","SOLUSD",1771004219908,0.93278137,84.577,84.541,0.1565605]
["bitfinex","SOLUSD",1771004220496,11.82368763,84.576,84.541,0.1565605]
["bitfinex","SOLUSD",1771004220698,0.93278137,84.575,84.541,0.1565605]
["bitfinex","SOLUSD",1771004220912,0.93278137,84.575,84.55,10.35059798]
["bitfinex","SOLUSD",1771004221118,0.91527966,84.585,84.552,0.15820254]
["bitfinex","SOLUSD",1771004221410,11.82256691,84.584,84.552,0.15820254]
["bitfinex","SOLUSD",1771004222510,0.91527966,84.583,84.552,0.15820254]
["bitfinex","SOLUSD",1771004222726,0.91527966,84.579,84.547,11.82766287]
["bitfinex","SOLUSD",1771004223099,0.91527966,84.577,84.55,10.35059798]
["bitfinex","SOLUSD",1771004224115,0.91527966,84.577,84.544,0.15979034]
["bitfinex","SOLUSD",1771004224316,0.91527966,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771004225014,0.91527966,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771004225201,0.91527966,84.567,84.54,0.2]
["bitfinex","SOLUSD",1771004225409,0.91527966,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771004225702,45.32,84.566,84.54,0.2]
["bitfinex","SOLUSD",1771004225703,0.91527966,84.549,84.54,0.2]
["bitfinex","SOLUSD",1771004226417,0.91527966,84.557,84.54,0.2]
["bitfinex","SOLUSD",1771004227417,0.91527966,84.555,84.54,0.2]
["bitfinex","SOLUSD",1771004228318,11.82559516,84.563,84.54,0.2]
["bitfinex","SOLUSD",1771004228614,45.34,84.565,84.54,10.58119077]
["bitfinex","SOLUSD",1771004228817,46.25527966,84.565,84.54,22.40979253]
["bitfinex","SOLUSD",1771004229020,58.08057185,84.565,84.54,0.2]
["bitfinex","SOLUSD",1771004229318,0.91527966,84.564,84.54,0.2]
["bitfinex","SOLUSD",1771004229610,12.73964442,84.572,84.541,11.99368424]
["bitfinex","SOLUSD",1771004229814,45.38,84.575,84.55,10.38119077]
["bitfinex","SOLUSD",1771004229998,0.91527966,84.579,84.55,10.38119077]
["bitfinex","SOLUSD",1771004229999,0.91527966,84.579,84.551,0.16510403]
["bitfinex","SOLUSD",1771004230710,0.91527966,84.577,84.55,10.38119077]
["bitfinex","SOLUSD",1771004231422,10.38119077,84.58,84.55,10.38119077]
["bitfinex","SOLUSD",1771004231423,0.91527966,84.575,84.55,10.38119077]
["bitfinex","SOLUSD",1771004232015,0.91527966,84.575,84.549,11.82745018]
["bitfinex","SOLUSD",1771004232216,0.91527966,84.575,84.55,10.38119077]
["bitfinex","SOLUSD",1771004233520,0.91527966,84.575,84.551,11.82718122]
["bitfinex","SOLUSD",1771004234099,0.91527966,84.585,84.551,11.82718122]
["bitfinex","SOLUSD",1771004235014,11.82265462,84.584,84.56,10.38119077]
["bitfinex","SOLUSD",1771004235401,12.73793428,84.584,84.559,11.82603941]
["bitfinex","SOLUSD",1771004236098,12.73793428,84.584,84.554,11.82668679]
["bitfinex","SOLUSD",1771004236518,0.91527966,84.583,84.554,11.82668679]
["bitfinex","SOLUSD",1771004237427,45.38,84.586,84.554,11.82668679]
["bitfinex","SOLUSD",1771004237428,12.73812612,84.582,84.554,11.82668679]
["bitfinex","SOLUSD",1771004237607,0.91527966,84.581,84.554,11.82668679]
["bitfinex","SOLUSD",1771004238326,0.91527966,84.581,84.552,0.16862503]
["bitfinex","SOLUSD",1771004238624,0.91527966,84.581,84.553,11.82690147]
["bitfinex","SOLUSD",1771004239734,0.91527966,84.599,84.57,10.55315663]
["bitfinex","SOLUSD",1771004240023,0.91527966,84.598,84.562,0.17196586]
["bitfinex","SOLUSD",1771004240244,0.91527966,84.598,84.55,10.38119077]
["bitfinex","SOLUSD",1771004240245,0.91527966,84.589,84.55,10.38119077]
["bitfinex","SOLUSD",1771004240424,0.91527966,84.579,84.54,10.58119077]
["bitfinex","SOLUSD",1771004240634,0.91527966,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771004241425,0.91527966,84.549,84.54,0.2]
["bitfinex","SOLUSD",1771004242431,0.91527966,84.557,84.54,0.2]
["bitfinex","SOLUSD",1771004243220,10.38119077,84.57,84.54,10.58119077]
["bitfinex","SOLUSD",1771004243221,11.82531436,84.565,84.54,10.58119077]
["bitfinex","SOLUSD",1771004243430,11.82531436,84.565,84.54,0.2]
["bitfinex","SOLUSD",1771004243936,0.91527966,84.565,84.541,11.82858021]
["bitfinex","SOLUSD",1771004244411,0.91527966,84.565,84.54,0.2]
["bitfinex","SOLUSD",1771004245530,0.91527966,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771004246537,0.91527966,84.557,84.54,0.2]
["bitfinex","SOLUSD",1771004249123,11.82648185,84.556,84.54,0.2]
["bitfinex","SOLUSD",1771004249445,0.91527966,84.563,84.54,0.2]
["bitfinex","SOLUSD",1771004251628,3.87492138,84.57,84.54,0.2]
["bitfinex","SOLUSD",1771004251629,0.94282524,84.561,84.54,0.2]
["bitfinex","SOLUSD",1771004252738,3.87492138,84.56,84.54,0.2]
["bitfinex","SOLUSD",1771004253051,3.87492138,84.56,84.52,3.87492138]
["bitfinex","SOLUSD",1771004253052,0.94282524,84.559,84.52,3.87492138]
["bitfinex","SOLUSD",1771004253224,3.87492138,84.56,84.523,0.37677192]
["bitfinex","SOLUSD",1771004253225,0.94282524,84.557,84.523,0.37677192]
["bitfinex","SOLUSD",1771004257032,0.93392226,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1771004257848,0.93392226,84.549,84.523,0.37581819]
["bitfinex","SOLUSD",1771004258035,29.56102573,84.571,84.522,11.8312392]
["bitfinex","SOLUSD",1771004258036,45.6,84.572,84.541,0.37581819]
["bitfinex","SOLUSD",1771004258440,0.93392226,84.577,84.541,0.37581819]
["bitfinex","SOLUSD",1771004258441,12.75755567,84.577,84.541,0.37581819]
["bitfinex","SOLUSD",1771004258846,12.75755567,84.577,84.528,45.5]
["bitfinex","SOLUSD",1771004258847,0.93392226,84.577,84.55,3.87492138]
["bitfinex","SOLUSD",1771004259142,11.82253858,84.585,84.56,3.87492138]
["bitfinex","SOLUSD",1771004259936,0.93392226,84.598,84.561,0.3755013]
["bitfinex","SOLUSD",1771004260141,0.93392226,84.598,84.57,3.87492138]
["bitfinex","SOLUSD",1771004260342,0.93392226,84.598,84.568,0.3755013]
["bitfinex","SOLUSD",1771004260343,12.75383408,84.603,84.571,0.3755013]
["bitfinex","SOLUSD",1771004260658,12.75383408,84.603,84.552,11.82704134]
["bitfinex","SOLUSD",1771004260659,0.93392226,84.589,84.552,11.82704134]
["bitfinex","SOLUSD",1771004261553,0.93392226,84.579,84.543,11.8282342]
["bitfinex","SOLUSD",1771004261847,0.93392226,84.569,84.543,11.8282342]
["bitfinex","SOLUSD",1771004262661,0.93392226,84.569,84.54,3.87492138]
["bitfinex","SOLUSD",1771004262829,0.93392226,84.569,84.533,11.82960297]
["bitfinex","SOLUSD",1771004263230,0.93392226,84.576,84.541,0.3750424]
["bitfinex","SOLUSD",1771004263638,0.93392226,84.576,84.542,12.20334418]
["bitfinex","SOLUSD",1771004263841,0.93392226,84.576,84.55,10.75289374]
["bitfinex","SOLUSD",1771004264336,0.93392226,84.576,84.55,10.37798986]
["bitfinex","SOLUSD",1771004264542,0.93392226,84.576,84.542,41.39954105]
["bitfinex","SOLUSD",1771004264936,0.93392226,84.575,84.542,11.8284403]
["bitfinex","SOLUSD",1771004265656,11.82396481,84.574,84.55,10.37798986]
["bitfinex","SOLUSD",1771004265865,12.75788707,84.574,84.55,10.37798986]
["bitfinex","SOLUSD",1771004266158,0.93392226,84.573,84.55,10.37798986]
["bitfinex","SOLUSD",1771004266637,11.82424443,84.572,84.544,11.82816048]
["bitfinex","SOLUSD",1771004267557,12.75816669,84.572,84.544,11.82816048]
["bitfinex","SOLUSD",1771004268163,12.75816669,84.572,84.55,10.37798986]
["bitfinex","SOLUSD",1771004268164,0.93392226,84.572,84.55,10.37798986]
["bitfinex","SOLUSD",1771004268345,0.93392226,84.572,84.544,11.82816048]
["bitfinex","SOLUSD",1771004268537,0.93392226,84.572,84.54,10.37798986]
["bitfinex","SOLUSD",1771004268538,0.93392226,84.571,84.54,22.20662943]
["bitfinex","SOLUSD",1771004269038,0.93392226,84.569,84.54,22.20662943]
["bitfinex","SOLUSD",1771004270135,0.93392226,84.567,84.54,10.37798986]
["bitfinex","SOLUSD",1771004271349,0.93392226,84.567,84.535,11.82932297]
["bitfinex","SOLUSD",1771004271557,0.93392226,84.567,84.534,45.5]
["bitfinex","SOLUSD",1771004271952,0.93392226,84.567,84.535,11.82941976]
["bitfinex","SOLUSD",1771004272863,0.93392226,84.565,84.534,45.5]
["bitfinex","SOLUSD",1771004273244,0.93392226,84.565,84.531,11.82997953]
["bitfinex","SOLUSD",1771004273446,0.93392226,84.565,84.532,0.37351837]
["bitfinex","SOLUSD",1771004273652,0.93392226,84.565,84.54,10.37798986]
["bitfinex","SOLUSD",1771004273853,0.93392226,84.565,84.531,41.40492836]
["bitfinex","SOLUSD",1771004273854,0.93392226,84.565,84.531,11.82997953]
["bitfinex","SOLUSD",1771004274052,11.82508336,84.566,84.526,11.8305488]
["bitfinex","SOLUSD",1771004274053,0.93392226,84.559,84.526,11.8305488]
["bitfinex","SOLUSD",1771004274853,0.93392226,84.559,84.521,11.83127472]
["bitfinex","SOLUSD",1771004275056,0.93392226,84.557,84.521,11.83127472]
["bitfinex","SOLUSD",1771004275754,0.93392226,84.557,84.521,12.20454093]
["bitfinex","SOLUSD",1771004275953,0.93392226,84.557,84.522,0.37326621]
["bitfinex","SOLUSD",1771004277566,0.93392226,84.557,84.53,10.37798986]
["bitfinex","SOLUSD",1771004277747,12.76040411,84.556,84.53,10.75102329]
["bitfinex","SOLUSD",1771004277948,0.93392226,84.555,84.53,10.75102329]
["bitfinex","SOLUSD",1771004278461,0.93392226,84.555,84.53,0.37303343]
["bitfinex","SOLUSD",1771004278668,0.93392226,84.555,84.524,0.37291147]
["bitfinex","SOLUSD",1771004279471,0.93392226,84.549,84.517,11.83183616]
["bitfinex","SOLUSD",1771004279873,0.93392226,84.548,84.517,11.83183616]
["bitfinex","SOLUSD",1771004280080,11.82752722,84.549,84.48,15.19528238]
["bitfinex","SOLUSD",1771004280081,10.37798986,84.54,84.502,0.37278816]
["bitfinex","SOLUSD",1771004280369,11.82752722,84.549,84.501,11.83417947]
["bitfinex","SOLUSD",1771004280370,0.93392226,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771004281856,0.90711792,84.541,84.502,0.37243801]
["bitfinex","SOLUSD",1771004282060,29.56865249,84.549,84.501,41.41962816]
["bitfinex","SOLUSD",1771004282061,0.90711792,84.549,84.52,10.37798986]
["bitfinex","SOLUSD",1771004282774,0.90711792,84.545,84.52,10.37798986]
["bitfinex","SOLUSD",1771004282968,0.90711792,84.545,84.52,3.87641169]
["bitfinex","SOLUSD",1771004283474,0.90711792,84.545,84.51,3.87641169]
["bitfinex","SOLUSD",1771004284277,0.90711792,84.543,84.51,3.87641169]
["bitfinex","SOLUSD",1771004284477,0.90711792,84.543,84.503,11.83389938]
["bitfinex","SOLUSD",1771004284860,0.90711792,84.543,84.51,3.87641169]
["bitfinex","SOLUSD",1771004285060,0.90711792,84.543,84.503,11.83389938]
["bitfinex","SOLUSD",1771004285359,0.90711792,84.543,84.5,15.91065335]
["bitfinex","SOLUSD",1771004285561,0.90711792,84.539,84.5,0.2]
["bitfinex","SOLUSD",1771004285972,0.90711792,84.529,84.48,4.07641169]
["bitfinex","SOLUSD",1771004286159,0.90711792,84.529,84.491,0.57197448]
["bitfinex","SOLUSD",1771004286463,0.90711792,84.527,84.51,3.87641169]
["bitfinex","SOLUSD",1771004286663,0.90711792,84.569,84.52,3.87641169]
["bitfinex","SOLUSD",1771004286858,0.90711792,84.564,84.52,3.87641169]
["bitfinex","SOLUSD",1771004287883,0.90711792,84.564,84.516,0.57201376]
["bitfinex","SOLUSD",1771004287884,0.90711792,84.564,84.53,3.87641169]
["bitfinex","SOLUSD",1771004288563,0.90711792,84.561,84.53,3.87641169]
["bitfinex","SOLUSD",1771004289093,0.90711792,84.561,84.52,3.87514813]
["bitfinex","SOLUSD",1771004291379,0.90711792,84.556,84.52,3.87514813]
["bitfinex","SOLUSD",1771004292079,0.90711792,84.556,84.512,11.8326298]
["bitfinex","SOLUSD",1771004292483,0.90711792,84.556,84.51,3.87514813]
["bitfinex","SOLUSD",1771004292991,0.90711792,84.556,84.53,3.87514813]
["bitfinex","SOLUSD",1771004293365,41.39317603,84.555,84.52,3.87514813]
["bitfinex","SOLUSD",1771004293571,0.90711792,84.549,84.5,3.87514813]
["bitfinex","SOLUSD",1771004294276,0.90711792,84.547,84.5,3.87514813]
["bitfinex","SOLUSD",1771004294474,0.90711792,84.547,84.51,3.87514813]
["bitfinex","SOLUSD",1771004294683,0.90711792,84.545,84.51,3.87514813]
["bitfinex","SOLUSD",1771004294874,0.90711792,84.545,84.506,0.57234997]
["bitfinex","SOLUSD",1771004295176,0.90711792,84.545,84.51,3.87514813]
["bitfinex","SOLUSD",1771004295684,0.90711792,84.543,84.51,3.87514813]
["bitfinex","SOLUSD",1771004296683,0.90711792,84.543,84.51,4.44757896]
["bitfinex","SOLUSD",1771004296985,0.90711792,84.543,84.52,3.87514813]
["bitfinex","SOLUSD",1771004297379,0.90711792,84.543,84.512,0.57243083]
["bitfinex","SOLUSD",1771004297982,0.90711792,84.541,84.512,0.57243083]
["bitfinex","SOLUSD",1771004298878,0.90711792,84.541,84.5,3.87514813]
["bitfinex","SOLUSD",1771004299383,0.90711792,84.541,84.52,3.87514813]
["bitfinex","SOLUSD",1771004300078,0.90711792,84.539,84.51,3.87514813]
["bitfinex","SOLUSD",1771004301162,0.90711792,84.539,84.51,4.44775325]
["bitfinex","SOLUSD",1771004302784,29.5687145,84.549,84.512,0.57267238]
["bitfinex","SOLUSD",1771004302990,0.90711792,84.547,84.52,3.87514813]
["bitfinex","SOLUSD",1771004303291,46.12,84.548,84.53,3.87514813]
["bitfinex","SOLUSD",1771004303480,0.90711792,84.558,84.531,0.57271027]
["bitfinex","SOLUSD",1771004304699,0.90711792,84.574,84.55,4.44789499]
["bitfinex","SOLUSD",1771004304985,0.90711792,84.588,84.56,3.87514813]
["bitfinex","SOLUSD",1771004305191,0.90711792,84.586,84.56,3.87514813]
["bitfinex","SOLUSD",1771004306066,0.90711792,84.584,84.554,11.82676159]
["bitfinex","SOLUSD",1771004306266,0.90711792,84.584,84.56,3.87514813]
["bitfinex","SOLUSD",1771004306498,0.90711792,84.584,84.554,11.82676159]
["bitfinex","SOLUSD",1771004306499,0.90711792,84.601,84.57,3.87514813]
["bitfinex","SOLUSD",1771004307186,0.90711792,84.601,84.542,45.36]
["bitfinex","SOLUSD",1771004307187,0.90711792,84.597,84.542,45.36]
["bitfinex","SOLUSD",1771004307480,0.90711792,84.595,84.55,3.87514813]
["bitfinex","SOLUSD",1771004307664,0.90711792,84.595,84.56,3.87514813]
["bitfinex","SOLUSD",1771004308091,0.90711792,84.595,84.55,3.87514813]
["bitfinex","SOLUSD",1771004308382,0.90711792,84.593,84.55,3.87514813]
["bitfinex","SOLUSD",1771004308694,0.90711792,84.591,84.561,0.57288068]
["bitfinex","SOLUSD",1771004308893,0.90711792,84.591,84.56,3.87514813]
["bitfinex","SOLUSD",1771004309104,0.90711792,84.591,84.552,0.57288068]
["bitfinex","SOLUSD",1771004310692,0.90711792,84.589,84.561,0.57138572]
["bitfinex","SOLUSD",1771004310888,0.90711792,84.589,84.56,3.87514813]
["bitfinex","SOLUSD",1771004311093,0.90711792,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1771004312270,0.90711792,84.589,84.56,3.87514813]
["bitfinex","SOLUSD",1771004312476,0.90711792,84.589,84.57,3.87514813]
["bitfinex","SOLUSD",1771004312676,46.16,84.592,84.561,0.57063113]
["bitfinex","SOLUSD",1771004312677,12.75401683,84.588,84.561,0.57063113]
["bitfinex","SOLUSD",1771004312894,0.93200899,84.587,84.561,0.57063113]
["bitfinex","SOLUSD",1771004313194,0.93200899,84.587,84.56,3.87514813]
["bitfinex","SOLUSD",1771004313604,0.93200899,84.587,84.555,11.82651674]
["bitfinex","SOLUSD",1771004313605,0.93200899,84.587,84.551,11.82712316]
["bitfinex","SOLUSD",1771004313794,0.93200899,84.587,84.53,3.87514813]
["bitfinex","SOLUSD",1771004314177,0.93200899,84.579,84.53,3.87514813]
["bitfinex","SOLUSD",1771004314677,0.93200899,84.579,84.531,11.82992216]
["bitfinex","SOLUSD",1771004315073,0.93200899,84.577,84.531,11.82992216]
["bitfinex","SOLUSD",1771004315494,0.93200899,84.575,84.531,11.82992216]
["bitfinex","SOLUSD",1771004315887,0.93200899,84.575,84.551,0.56771182]
["bitfinex","SOLUSD",1771004316090,47.15200899,84.575,84.55,3.87514813]
["bitfinex","SOLUSD",1771004316396,58.04186809,84.589,84.56,3.87514813]
["bitfinex","SOLUSD",1771004316581,46.22,84.588,84.56,3.87514813]
["bitfinex","SOLUSD",1771004316781,47.15200899,84.588,84.56,3.87514813]
["bitfinex","SOLUSD",1771004316992,12.77981595,84.587,84.56,3.87514813]
["bitfinex","SOLUSD",1771004317378,0.95766834,84.605,84.571,0.56559729]
["bitfinex","SOLUSD",1771004318498,0.95766834,84.603,84.57,3.87514813]
["bitfinex","SOLUSD",1771004319191,0.95766834,84.601,84.57,3.87514813]
["bitfinex","SOLUSD",1771004320895,0.95766834,84.601,84.56,3.87514813]
["bitfinex","SOLUSD",1771004321188,0.95766834,84.601,84.55,3.87514813]
["bitfinex","SOLUSD",1771004321396,0.95766834,84.599,84.551,11.82718122]
["bitfinex","SOLUSD",1771004321596,0.95766834,84.599,84.57,3.87514813]
["bitfinex","SOLUSD",1771004323407,0.95766834,84.599,84.56,3.87514813]
["bitfinex","SOLUSD",1771004323709,0.95766834,84.597,84.56,3.87514813]
["bitfinex","SOLUSD",1771004323871,0.95766834,84.579,84.53,3.87514813]
["bitfinex","SOLUSD",1771004324073,0.95766834,84.579,84.531,0.56161729]
["bitfinex","SOLUSD",1771004324789,0.95766834,84.579,84.53,3.87514813]
["bitfinex","SOLUSD",1771004325709,41.38191964,84.578,84.53,3.87514813]
["bitfinex","SOLUSD",1771004325917,0.95766834,84.559,84.53,3.87514813]
["bitfinex","SOLUSD",1771004327697,0.95766834,84.559,84.522,0.56097484]
["bitfinex","SOLUSD",1771004327698,0.95766834,84.549,84.515,11.8322045]
["bitfinex","SOLUSD",1771004327898,0.95766834,84.548,84.521,0.55908993]
["bitfinex","SOLUSD",1771004329286,0.95766834,84.548,84.52,3.87514813]
["bitfinex","SOLUSD",1771004329481,0.95766834,84.539,84.51,3.87514813]
["bitfinex","SOLUSD",1771004329901,3.87514813,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1771004329902,11.82899997,84.538,84.511,11.83277916]
["bitfinex","SOLUSD",1771004330101,0.95766834,84.537,84.504,11.83362104]
["bitfinex","SOLUSD",1771004330403,0.95766834,84.537,84.504,12.39090652]
["bitfinex","SOLUSD",1771004330703,46.26,84.549,84.504,12.39090652]
["bitfinex","SOLUSD",1771004330704,11.82760088,84.548,84.521,0.55728548]
["bitfinex","SOLUSD",1771004331105,0.95766834,84.547,84.511,0.55728548]
["bitfinex","SOLUSD",1771004331286,0.95766834,84.539,84.511,0.55728548]
["bitfinex","SOLUSD",1771004331484,0.95766834,84.539,84.51,3.87514813]
["bitfinex","SOLUSD",1771004332002,0.95766834,84.529,84.504,11.83362104]
["bitfinex","SOLUSD",1771004332303,0.95766834,84.529,84.486,0.5567048]
["bitfinex","SOLUSD",1771004332484,0.95766834,84.519,84.486,0.5567048]
["bitfinex","SOLUSD",1771004332998,0.95766834,84.519,84.478,45.12]
["bitfinex","SOLUSD",1771004332999,0.95766834,84.519,84.483,11.83670087]
["bitfinex","SOLUSD",1771004333196,0.95766834,84.519,84.478,0.55612091]
["bitfinex","SOLUSD",1771004333398,0.95766834,84.518,84.478,0.55612091]
["bitfinex","SOLUSD",1771004333599,0.95766834,84.518,84.481,11.83698109]
["bitfinex","SOLUSD",1771004333906,0.95766834,84.509,84.48,0.2]
["bitfinex","SOLUSD",1771004334197,0.95766834,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1771004334401,0.95766834,84.507,84.482,0.55553791]
["bitfinex","SOLUSD",1771004335394,0.95766834,84.507,84.48,4.07514813]
["bitfinex","SOLUSD",1771004335601,0.95766834,84.507,84.48,0.2]
["bitfinex","SOLUSD",1771004336412,4.83281647,84.5,84.48,0.2]
["bitfinex","SOLUSD",1771004336792,0.95766834,84.5,84.48,0.2]
["bitfinex","SOLUSD",1771004336991,11.83347927,84.506,84.48,0.2]
["bitfinex","SOLUSD",1771004337191,3.49,85.768,84.48,0.2]
["bitfinex","SOLUSD",1771004337192,3.87514813,84.52,84.482,0.55387326]
["bitfinex","SOLUSD",1771004337502,0.95766834,84.524,84.491,0.55387326]
["bitfinex","SOLUSD",1771004338002,0.95766834,84.533,84.51,3.87514813]
["bitfinex","SOLUSD",1771004338191,11.82922097,84.537,84.511,0.5533233]
["bitfinex","SOLUSD",1771004338386,11.82773946,84.548,84.523,0.55277682]
["bitfinex","SOLUSD",1771004339108,0.95766834,84.554,84.53,3.87514813]
["bitfinex","SOLUSD",1771004339704,0.95766834,84.553,84.523,0.55277682]
["bitfinex","SOLUSD",1771004340704,29.56570455,84.558,84.523,0.55277682]
["bitfinex","SOLUSD",1771004340705,11.82704134,84.552,84.523,0.55277682]
["bitfinex","SOLUSD",1771004340911,0.90770344,84.551,84.523,12.38378762]
["bitfinex","SOLUSD",1771004341322,0.90770344,84.551,84.524,0.5511815]
["bitfinex","SOLUSD",1771004341497,0.90770344,84.557,84.53,10.93214749]
["bitfinex","SOLUSD",1771004341691,10.38096599,84.56,84.531,0.55065905]
["bitfinex","SOLUSD",1771004341996,11.82356675,84.577,84.551,0.55065905]
["bitfinex","SOLUSD",1771004342207,0.90770344,84.576,84.542,0.55065905]
["bitfinex","SOLUSD",1771004342393,0.90770344,84.576,84.523,41.40875886]
["bitfinex","SOLUSD",1771004342394,0.90770344,84.559,84.53,10.38096599]
["bitfinex","SOLUSD",1771004342909,0.90770344,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1771004343109,0.90770344,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1771004343316,0.90770344,84.558,84.53,10.38096599]
["bitfinex","SOLUSD",1771004343493,0.90770344,84.558,84.524,11.83084292]
["bitfinex","SOLUSD",1771004343692,0.90770344,84.558,84.49,51.96000612]
["bitfinex","SOLUSD",1771004343693,0.90770344,84.539,84.51,10.38096599]
["bitfinex","SOLUSD",1771004344512,0.90770344,84.539,84.502,12.38368543]
["bitfinex","SOLUSD",1771004345097,0.90770344,84.537,84.502,12.38368543]
["bitfinex","SOLUSD",1771004345904,0.90770344,84.529,84.502,12.38368543]
["bitfinex","SOLUSD",1771004346103,0.90770344,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1771004346427,0.90770344,84.529,84.493,11.83518918]
["bitfinex","SOLUSD",1771004346932,0.90770344,84.519,84.488,11.83586673]
["bitfinex","SOLUSD",1771004347094,0.90770344,84.518,84.488,11.83586673]
["bitfinex","SOLUSD",1771004348313,0.90770344,84.518,84.484,0.54867231]
["bitfinex","SOLUSD",1771004348515,41.41091271,84.519,84.48,10.58096599]
["bitfinex","SOLUSD",1771004348516,10.38096599,84.5,84.48,0.2]
["bitfinex","SOLUSD",1771004348828,0.90770344,84.499,84.48,0.2]
["bitfinex","SOLUSD",1771004349322,0.90770344,84.489,84.47,0.2]
["bitfinex","SOLUSD",1771004349496,0.90770344,84.489,84.44,10.59440774]
["bitfinex","SOLUSD",1771004349497,0.90770344,84.479,84.45,22.43568143]
["bitfinex","SOLUSD",1771004350119,10.39440774,84.49,84.461,0.94694251]
["bitfinex","SOLUSD",1771004351121,0.90770344,84.507,84.48,10.39440774]
["bitfinex","SOLUSD",1771004351617,0.90770344,84.507,84.477,11.83747003]
["bitfinex","SOLUSD",1771004352419,0.90770344,84.507,84.48,10.39440774]
["bitfinex","SOLUSD",1771004352921,0.90770344,84.507,84.477,11.83747003]
["bitfinex","SOLUSD",1771004353619,10.39440774,84.51,84.481,0.9463583]
["bitfinex","SOLUSD",1771004353798,47.29163238,84.582,84.483,0.9463583]
["bitfinex","SOLUSD",1771004353799,0.90770344,84.519,84.483,0.9463583]
["bitfinex","SOLUSD",1771004354314,0.90770344,84.519,84.49,10.39440774]
["bitfinex","SOLUSD",1771004354512,10.39440774,84.51,84.483,0.9463583]
["bitfinex","SOLUSD",1771004354699,0.90770344,84.512,84.483,0.9463583]
["bitfinex","SOLUSD",1771004355414,0.90770344,84.52,84.49,10.39440774]
["bitfinex","SOLUSD",1771004355613,10.39440774,84.51,84.483,0.9463583]
["bitfinex","SOLUSD",1771004355920,0.90770344,84.51,84.483,0.9463583]
["bitfinex","SOLUSD",1771004356217,0.90770344,84.51,84.484,11.83656076]
["bitfinex","SOLUSD",1771004356801,0.90770344,84.51,84.484,12.7824887]
["bitfinex","SOLUSD",1771004357119,0.90770344,84.51,84.484,11.83656076]
["bitfinex","SOLUSD",1771004357302,0.90770344,84.51,84.484,12.7824887]
["bitfinex","SOLUSD",1771004357621,0.90770344,84.51,84.484,12.78235172]
["bitfinex","SOLUSD",1771004357922,0.90770344,84.51,84.49,10.39440774]
["bitfinex","SOLUSD",1771004358131,11.83105666,84.524,84.491,0.94579096]
["bitfinex","SOLUSD",1771004358329,11.8303824,84.529,84.501,0.94579096]
["bitfinex","SOLUSD",1771004358516,0.90770344,84.53,84.501,0.94579096]
["bitfinex","SOLUSD",1771004358905,0.90770344,84.528,84.501,0.94579096]
["bitfinex","SOLUSD",1771004360110,0.90770344,84.526,84.491,0.94551513]
["bitfinex","SOLUSD",1771004361040,11.30211118,84.52,84.491,0.94551513]
["bitfinex","SOLUSD",1771004361204,0.90770344,84.52,84.492,11.83544004]
["bitfinex","SOLUSD",1771004361704,0.90770344,84.527,84.5,10.39440774]
["bitfinex","SOLUSD",1771004361921,0.90770344,84.532,84.501,0.9452509]
["bitfinex","SOLUSD",1771004362123,0.90770344,84.529,84.501,0.9452509]
["bitfinex","SOLUSD",1771004362522,0.90770344,84.529,84.5,10.39440774]
["bitfinex","SOLUSD",1771004364623,0.90770344,84.548,84.511,0.94486533]
["bitfinex","SOLUSD",1771004364816,0.90770344,84.548,84.52,11.33927307]
["bitfinex","SOLUSD",1771004365025,0.90770344,84.548,84.52,4.8207357]
["bitfinex","SOLUSD",1771004365421,0.90770344,84.548,84.52,3.87587037]
["bitfinex","SOLUSD",1771004365726,0.90770344,84.548,84.512,0.94486533]
["bitfinex","SOLUSD",1771004366733,0.90770344,84.546,84.505,0.94461174]
["bitfinex","SOLUSD",1771004366932,0.90770344,84.539,84.51,10.38460002]
["bitfinex","SOLUSD",1771004367232,0.90770344,84.539,84.511,0.94461174]
["bitfinex","SOLUSD",1771004368729,0.90770344,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1771004368934,0.90770344,84.538,84.512,11.83263915]
["bitfinex","SOLUSD",1771004369615,0.90770344,84.547,84.52,10.38460002]
["bitfinex","SOLUSD",1771004370134,0.90770344,84.543,84.513,0.94425505]
["bitfinex","SOLUSD",1771004370333,0.90770344,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771004370533,0.90770344,84.539,84.511,12.77645867]
["bitfinex","SOLUSD",1771004370716,0.90770344,84.539,84.512,0.88663144]
["bitfinex","SOLUSD",1771004371115,11.82899997,84.538,84.512,0.88663144]
["bitfinex","SOLUSD",1771004371431,46.34,84.548,84.53,10.38460002]
["bitfinex","SOLUSD",1771004371636,0.9528045,84.547,84.521,0.88663144]
["bitfinex","SOLUSD",1771004371838,0.9528045,84.556,84.521,0.88663144]
["bitfinex","SOLUSD",1771004372030,0.9528045,84.549,84.52,10.38460002]
["bitfinex","SOLUSD",1771004372637,0.9528045,84.549,84.521,0.88663144]
["bitfinex","SOLUSD",1771004372822,0.9528045,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1771004373434,0.9528045,84.549,84.522,12.71787064]
["bitfinex","SOLUSD",1771004373840,0.9528045,84.549,84.52,10.38460002]
["bitfinex","SOLUSD",1771004374317,0.9528045,84.547,84.521,11.83137918]
["bitfinex","SOLUSD",1771004375042,0.9528045,84.547,84.521,12.71801062]
["bitfinex","SOLUSD",1771004377137,0.9528045,84.547,84.521,0.88663144]
["bitfinex","SOLUSD",1771004377342,0.92676958,84.546,84.521,0.87064426]
["bitfinex","SOLUSD",1771004377944,0.92676958,84.539,84.5,10.38460002]
["bitfinex","SOLUSD",1771004378133,0.92676958,84.519,84.49,22.2203001]
["bitfinex","SOLUSD",1771004378839,0.92676958,84.519,84.48,10.38460002]
["bitfinex","SOLUSD",1771004379149,46.4,84.538,84.501,0.87064426]
["bitfinex","SOLUSD",1771004379150,0.92676958,84.529,84.501,0.87064426]
["bitfinex","SOLUSD",1771004380518,0.92676958,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1771004381238,0.92676958,84.549,84.52,10.38460002]
["bitfinex","SOLUSD",1771004381418,0.92676958,84.549,84.477,61.9]
["bitfinex","SOLUSD",1771004381419,0.92676958,84.529,84.5,10.38460002]
["bitfinex","SOLUSD",1771004381617,0.92676958,84.529,84.498,11.83451636]
["bitfinex","SOLUSD",1771004382237,0.92676958,84.529,84.5,10.38460002]
["bitfinex","SOLUSD",1771004382539,0.92676958,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1771004385625,0.92676958,84.527,84.502,0.87064426]
["bitfinex","SOLUSD",1771004386243,0.92676958,84.527,84.503,11.83389938]
["bitfinex","SOLUSD",1771004386431,0.92676958,84.527,84.503,12.70454364]
["bitfinex","SOLUSD",1771004386742,0.92676958,84.534,84.51,10.38460002]
["bitfinex","SOLUSD",1771004386935,0.92676958,84.534,84.504,0.87064426]
["bitfinex","SOLUSD",1771004387346,0.92676958,84.529,84.5,3.87693272]
["bitfinex","SOLUSD",1771004387537,0.92676958,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771004387926,0.92676958,84.529,84.502,0.87064426]
["bitfinex","SOLUSD",1771004391453,29.56674029,84.555,84.511,0.87064426]
["bitfinex","SOLUSD",1771004391748,29.56674029,84.555,84.503,41.41864785]
["bitfinex","SOLUSD",1771004391749,0.92676958,84.553,84.521,0.87064426]
["bitfinex","SOLUSD",1771004393052,0.92676958,84.553,84.53,4.74757698]
["bitfinex","SOLUSD",1771004394149,0.92676958,84.564,84.532,0.87064426]
["bitfinex","SOLUSD",1771004394569,0.92676958,84.564,84.531,12.70062379]
["bitfinex","SOLUSD",1771004394854,0.92676958,84.564,84.532,0.87064426]
["bitfinex","SOLUSD",1771004395558,0.92676958,84.57,84.541,0.87064426]
["bitfinex","SOLUSD",1771004395733,0.92676958,84.57,84.54,3.87693272]
["bitfinex","SOLUSD",1771004395734,0.92676958,84.568,84.54,3.87693272]
["bitfinex","SOLUSD",1771004396453,0.92676958,84.568,84.541,0.87064426]
["bitfinex","SOLUSD",1771004396831,0.92676958,84.604,84.561,0.87064426]
["bitfinex","SOLUSD",1771004397030,3.87693272,84.59,84.56,3.87693272]
["bitfinex","SOLUSD",1771004397249,0.92676958,84.589,84.56,4.74757698]
["bitfinex","SOLUSD",1771004397435,0.92676958,84.589,84.56,3.87693272]
["bitfinex","SOLUSD",1771004397756,0.92676958,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771004399350,0.92676958,84.587,84.561,11.82578257]
["bitfinex","SOLUSD",1771004399561,0.92676958,84.587,84.553,11.82682654]
["bitfinex","SOLUSD",1771004399753,0.92676958,84.587,84.554,0.87064426]
["bitfinex","SOLUSD",1771004399937,0.92676958,84.585,84.556,0.87064426]
["bitfinex","SOLUSD",1771004400137,0.92676958,84.585,84.56,3.87693272]
["bitfinex","SOLUSD",1771004400360,0.92676958,84.585,84.551,11.82717797]
["bitfinex","SOLUSD",1771004400556,0.92676958,84.559,84.53,3.87693272]
["bitfinex","SOLUSD",1771004400856,0.87209921,84.568,84.541,0.92801072]
["bitfinex","SOLUSD",1771004401056,0.87209921,84.568,84.533,12.75764935]
["bitfinex","SOLUSD",1771004401267,0.87209921,84.568,84.541,0.92801072]
["bitfinex","SOLUSD",1771004402348,0.87209921,84.577,84.543,0.92762365]
["bitfinex","SOLUSD",1771004402552,0.87209921,84.577,84.551,0.92724004]
["bitfinex","SOLUSD",1771004402841,59.03562333,84.578,84.551,0.92724004]
["bitfinex","SOLUSD",1771004403043,0.87209921,84.577,84.551,0.92724004]
["bitfinex","SOLUSD",1771004403240,0.87209921,84.577,84.523,44.96]
["bitfinex","SOLUSD",1771004403241,0.87209921,84.559,84.523,44.96]
["bitfinex","SOLUSD",1771004403450,0.87209921,84.559,84.515,0.92724004]
["bitfinex","SOLUSD",1771004403451,0.87209921,84.559,84.53,3.87693272]
["bitfinex","SOLUSD",1771004403957,41.38203815,84.578,84.523,11.83109049]
["bitfinex","SOLUSD",1771004403958,0.87209921,84.549,84.523,11.83109049]
["bitfinex","SOLUSD",1771004404157,41.38203815,84.578,84.506,0.92686391]
["bitfinex","SOLUSD",1771004404158,0.87209921,84.539,84.506,0.92686391]
["bitfinex","SOLUSD",1771004404340,0.87209921,84.529,84.5,3.87693272]
["bitfinex","SOLUSD",1771004404539,0.87209921,84.527,84.498,11.83446035]
["bitfinex","SOLUSD",1771004404765,0.87209921,84.527,84.5,3.87693272]
["bitfinex","SOLUSD",1771004405647,0.87209921,84.527,84.498,11.83446035]
["bitfinex","SOLUSD",1771004405648,0.87209921,84.519,84.48,15.71402609]
["bitfinex","SOLUSD",1771004405852,46.34,84.542,84.511,0.92614772]
["bitfinex","SOLUSD",1771004405853,0.87209921,84.542,84.511,0.92614772]
["bitfinex","SOLUSD",1771004406158,4.61729252,84.575,84.511,0.92614772]
["bitfinex","SOLUSD",1771004406159,0.87209921,84.577,84.531,0.92614772]
["bitfinex","SOLUSD",1771004406464,0.87209921,84.577,84.52,3.87693272]
["bitfinex","SOLUSD",1771004406465,11.82242714,84.585,84.56,3.87693272]
["bitfinex","SOLUSD",1771004406859,0.87209921,84.584,84.56,10.37254272]
["bitfinex","SOLUSD",1771004407560,11.82270669,84.583,84.56,10.37254272]
["bitfinex","SOLUSD",1771004407742,10.37254272,84.6,84.57,10.37254272]
["bitfinex","SOLUSD",1771004407743,0.87209921,84.593,84.57,10.37254272]
["bitfinex","SOLUSD",1771004408857,0.87209921,84.591,84.562,11.82564272]
["bitfinex","SOLUSD",1771004410160,0.87209921,84.591,84.57,10.37135353]
["bitfinex","SOLUSD",1771004410560,0.87209921,84.591,84.562,11.82564272]
["bitfinex","SOLUSD",1771004412763,0.87209921,84.604,84.57,10.37135353]
["bitfinex","SOLUSD",1771004413068,0.87209921,84.599,84.57,10.37135353]
["bitfinex","SOLUSD",1771004413270,0.87209921,84.599,84.568,0.92367358]
["bitfinex","SOLUSD",1771004413967,0.87209921,84.599,84.57,10.37135353]
["bitfinex","SOLUSD",1771004414152,0.87209921,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771004414651,10.37135353,84.6,84.57,10.37135353]
["bitfinex","SOLUSD",1771004414652,0.87209921,84.597,84.57,10.37135353]
["bitfinex","SOLUSD",1771004415676,0.87209921,84.595,84.57,10.37135353]
["bitfinex","SOLUSD",1771004416170,46.36,84.606,84.57,10.37135353]
["bitfinex","SOLUSD",1771004416171,0.87209921,84.613,84.581,0.92266953]
["bitfinex","SOLUSD",1771004416758,11.81823553,84.615,84.58,10.37135353]
["bitfinex","SOLUSD",1771004416759,0.87209921,84.609,84.58,10.37135353]
["bitfinex","SOLUSD",1771004417075,0.87209921,84.609,84.57,22.19579597]
["bitfinex","SOLUSD",1771004417857,0.87209921,84.599,84.564,11.82523395]
["bitfinex","SOLUSD",1771004418482,0.87209921,84.589,84.55,10.37135353]
["bitfinex","SOLUSD",1771004419075,0.87209921,84.579,84.55,10.37135353]
["bitfinex","SOLUSD",1771004419257,0.87209921,84.579,84.551,0.92170343]
["bitfinex","SOLUSD",1771004419459,0.87209921,84.579,84.55,10.37135353]
["bitfinex","SOLUSD",1771004419460,0.87209921,84.589,84.561,0.92170343]
["bitfinex","SOLUSD",1771004420394,46.38,84.593,84.563,0.92138632]
["bitfinex","SOLUSD",1771004420571,0.87209921,84.591,84.563,0.92138632]
["bitfinex","SOLUSD",1771004420975,0.87209921,84.589,84.563,0.92138632]
["bitfinex","SOLUSD",1771004421559,46.38,84.593,84.563,0.92138632]
["bitfinex","SOLUSD",1771004421758,0.87209921,84.593,84.563,0.92138632]
["bitfinex","SOLUSD",1771004421981,0.87209921,84.591,84.563,0.92138632]
["bitfinex","SOLUSD",1771004423071,0.87209921,84.591,84.562,11.82564272]
["bitfinex","SOLUSD",1771004423072,0.87209921,84.61,84.58,10.37135353]
["bitfinex","SOLUSD",1771004423266,0.87209921,84.609,84.58,10.37135353]
["bitfinex","SOLUSD",1771004423465,0.87209921,84.609,84.543,59.14083547]
["bitfinex","SOLUSD",1771004423466,0.87209921,84.589,84.55,10.37135353]
["bitfinex","SOLUSD",1771004423768,0.87209921,84.589,84.56,10.37135353]
["bitfinex","SOLUSD",1771004424079,0.87209921,84.589,84.551,0.92016101]
["bitfinex","SOLUSD",1771004425386,10.37135353,84.59,84.55,10.37135353]
["bitfinex","SOLUSD",1771004425387,0.87209921,84.587,84.552,12.74690645]
["bitfinex","SOLUSD",1771004425676,0.87209921,84.587,84.553,0.91957263]
["bitfinex","SOLUSD",1771004426864,0.87209921,84.587,84.56,3.87212519]
["bitfinex","SOLUSD",1771004427352,0.87209921,84.585,84.553,0.91957263]
["bitfinex","SOLUSD",1771004427551,0.87209921,84.585,84.555,0.91900028]
["bitfinex","SOLUSD",1771004428059,0.87209921,84.579,84.55,3.87212519]
["bitfinex","SOLUSD",1771004428255,0.87209921,84.619,84.57,3.87212519]
["bitfinex","SOLUSD",1771004428474,0.87209921,84.599,84.57,4.79112547]
["bitfinex","SOLUSD",1771004428872,0.87209921,84.599,84.57,11.28836418]
["bitfinex","SOLUSD",1771004429183,0.87209921,84.599,84.571,0.91871413]
["bitfinex","SOLUSD",1771004429362,0.87209921,84.597,84.564,0.91871413]
["bitfinex","SOLUSD",1771004429566,0.87209921,84.589,84.55,11.28779729]
["bitfinex","SOLUSD",1771004429773,0.87209921,84.579,84.55,10.3693639]
["bitfinex","SOLUSD",1771004430083,0.87209921,84.569,84.543,0.91843339]
["bitfinex","SOLUSD",1771004430374,0.87209921,84.569,84.54,10.3693639]
["bitfinex","SOLUSD",1771004430556,0.87209921,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771004431683,0.90080208,84.567,84.536,44.76]
["bitfinex","SOLUSD",1771004431865,0.90080208,84.559,84.53,10.3693639]
["bitfinex","SOLUSD",1771004432072,0.90080208,84.559,84.53,11.25301948]
["bitfinex","SOLUSD",1771004432280,0.90080208,84.598,84.551,0.88365558]
["bitfinex","SOLUSD",1771004432485,0.90080208,84.598,84.571,0.88365558]
["bitfinex","SOLUSD",1771004433387,0.90080208,84.598,84.57,10.3693639]
["bitfinex","SOLUSD",1771004433685,0.90080208,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771004433859,0.90080208,84.589,84.561,12.70943815]
["bitfinex","SOLUSD",1771004434056,0.90080208,84.589,84.562,0.88365558]
["bitfinex","SOLUSD",1771004434263,0.90080208,84.588,84.56,10.3693639]
["bitfinex","SOLUSD",1771004434471,0.90080208,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1771004437189,0.90080208,84.588,84.561,12.68536952]
["bitfinex","SOLUSD",1771004437389,0.90080208,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1771004438083,0.90080208,84.588,84.562,0.85958695]
["bitfinex","SOLUSD",1771004438582,11.82047069,84.599,84.57,10.3693639]
["bitfinex","SOLUSD",1771004438770,11.82047069,84.599,84.571,0.85958695]
["bitfinex","SOLUSD",1771004438971,0.93808762,84.598,84.571,0.85958695]
["bitfinex","SOLUSD",1771004439176,0.93808762,84.598,84.563,11.82550287]
["bitfinex","SOLUSD",1771004439667,0.93808762,84.598,84.564,0.85958695]
["bitfinex","SOLUSD",1771004440069,0.93808762,84.598,84.571,0.85958695]
["bitfinex","SOLUSD",1771004440276,11.82047069,84.599,84.58,10.3693639]
["bitfinex","SOLUSD",1771004441186,29.54903403,84.606,84.577,0.85958695]
["bitfinex","SOLUSD",1771004441187,11.81977211,84.604,84.577,0.85958695]
["bitfinex","SOLUSD",1771004441398,0.93808762,84.603,84.577,0.85958695]
["bitfinex","SOLUSD",1771004442789,10.3693639,84.59,84.56,10.3693639]
["bitfinex","SOLUSD",1771004442977,0.93808762,84.589,84.56,10.3693639]
["bitfinex","SOLUSD",1771004443168,0.93808762,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1771004443495,0.93808762,84.587,84.553,11.82690147]
["bitfinex","SOLUSD",1771004443991,0.93808762,84.579,84.54,11.22895085]
["bitfinex","SOLUSD",1771004444783,0.93808762,84.579,84.541,0.85958695]
["bitfinex","SOLUSD",1771004445183,11.82340561,84.578,84.542,11.82840897]
["bitfinex","SOLUSD",1771004445386,0.93808762,84.577,84.542,11.82840897]
["bitfinex","SOLUSD",1771004446095,0.93808762,84.577,84.55,10.3693639]
["bitfinex","SOLUSD",1771004446485,0.93808762,84.577,84.542,12.68799592]
["bitfinex","SOLUSD",1771004446796,0.93808762,84.577,84.55,10.3693639]
["bitfinex","SOLUSD",1771004447802,0.93808762,84.575,84.55,10.3693639]
["bitfinex","SOLUSD",1771004448502,0.93808762,84.575,84.551,11.82718122]
["bitfinex","SOLUSD",1771004449003,0.93808762,84.575,84.55,10.3693639]
["bitfinex","SOLUSD",1771004449870,0.93808762,84.575,84.55,23.05615972]
["bitfinex","SOLUSD",1771004450070,11.82396481,84.574,84.55,23.05615972]
["bitfinex","SOLUSD",1771004450270,0.93808762,84.573,84.55,23.05615972]
["bitfinex","SOLUSD",1771004451196,0.93808762,84.573,84.55,12.68679582]
["bitfinex","SOLUSD",1771004452003,0.93808762,84.583,84.561,0.85958695]
["bitfinex","SOLUSD",1771004452200,0.93808762,84.589,84.561,0.85958695]
["bitfinex","SOLUSD",1771004455203,0.93808762,84.589,84.562,0.85958695]
["bitfinex","SOLUSD",1771004456283,11.82121307,84.594,84.563,11.82550287]
["bitfinex","SOLUSD",1771004456493,11.82121307,84.594,84.564,0.85958695]
["bitfinex","SOLUSD",1771004456880,0.93808762,84.593,84.564,0.85958695]
["bitfinex","SOLUSD",1771004459702,0.93808762,84.593,84.566,0.85958695]
["bitfinex","SOLUSD",1771004461400,11.82144883,84.592,84.566,0.85958695]
["bitfinex","SOLUSD",1771004461705,0.92600135,84.591,84.566,0.85958695]
["bitfinex","SOLUSD",1771004462007,0.92600135,84.589,84.55,22.19668501]
["bitfinex","SOLUSD",1771004462500,0.92600135,84.589,84.551,0.89430652]
["bitfinex","SOLUSD",1771004464800,0.92600135,84.579,84.547,45.0]
["bitfinex","SOLUSD",1771004465001,0.92600135,84.579,84.546,11.82775615]
["bitfinex","SOLUSD",1771004466600,0.92600135,84.579,84.537,45.95430652]
["bitfinex","SOLUSD",1771004466601,0.92600135,84.577,84.55,10.3693639]
["bitfinex","SOLUSD",1771004467010,46.56,84.598,84.541,41.40003074]
["bitfinex","SOLUSD",1771004467011,0.92600135,84.584,84.561,0.89430652]
["bitfinex","SOLUSD",1771004468505,0.92600135,84.584,84.532,61.9]
["bitfinex","SOLUSD",1771004468506,0.92600135,84.569,84.523,11.83097568]
["bitfinex","SOLUSD",1771004468712,0.92600135,84.559,84.523,11.83097568]
["bitfinex","SOLUSD",1771004469106,0.92600135,84.549,84.523,11.83097568]
["bitfinex","SOLUSD",1771004469604,0.92600135,84.539,84.514,12.7265939]
["bitfinex","SOLUSD",1771004469795,0.92600135,84.539,84.514,11.83228738]
["bitfinex","SOLUSD",1771004472214,0.92600135,84.539,84.514,12.7265939]
["bitfinex","SOLUSD",1771004472408,0.92600135,84.548,84.515,0.89430652]
["bitfinex","SOLUSD",1771004472919,0.92600135,84.546,84.515,0.89430652]
["bitfinex","SOLUSD",1771004473109,0.92600135,84.539,84.51,10.38436757]
["bitfinex","SOLUSD",1771004473503,41.39709273,84.547,84.49,0.89430652]
["bitfinex","SOLUSD",1771004473504,0.92600135,84.529,84.49,0.89430652]
["bitfinex","SOLUSD",1771004473694,0.92600135,84.519,84.484,11.83656076]
["bitfinex","SOLUSD",1771004474297,0.92600135,84.519,84.49,10.38436757]
["bitfinex","SOLUSD",1771004474623,0.92600135,84.519,84.49,11.27867409]
["bitfinex","SOLUSD",1771004475718,0.92600135,84.529,84.501,0.89430652]
["bitfinex","SOLUSD",1771004476121,0.92600135,84.529,84.51,10.38436757]
["bitfinex","SOLUSD",1771004476297,0.92600135,84.529,84.501,0.89430652]
["bitfinex","SOLUSD",1771004476694,10.38436757,84.54,84.511,0.89430652]
["bitfinex","SOLUSD",1771004476900,0.92600135,84.539,84.51,10.38436757]
["bitfinex","SOLUSD",1771004477203,0.92600135,84.539,84.503,0.89430652]
["bitfinex","SOLUSD",1771004477602,0.92600135,84.538,84.504,11.83375934]
["bitfinex","SOLUSD",1771004478921,11.8291399,84.537,84.504,11.83375934]
["bitfinex","SOLUSD",1771004479217,0.92600135,84.536,84.51,10.38436757]
["bitfinex","SOLUSD",1771004480820,0.92600135,84.529,84.504,11.83375934]
["bitfinex","SOLUSD",1771004481026,0.92600135,84.528,84.5,10.38436757]
["bitfinex","SOLUSD",1771004481324,0.92600135,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1771004484330,0.92600135,84.528,84.501,12.72642624]
["bitfinex","SOLUSD",1771004484626,0.92600135,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1771004484823,0.92600135,84.528,84.504,0.89192262]
["bitfinex","SOLUSD",1771004485031,0.92600135,84.532,84.511,0.89192262]
["bitfinex","SOLUSD",1771004485406,11.31036892,84.54,84.511,0.89192262]
["bitfinex","SOLUSD",1771004485625,12.0,107.0,84.531,0.89161089]
["bitfinex","SOLUSD",1771004485626,0.92600135,84.557,84.531,0.89161089]
["bitfinex","SOLUSD",1771004486332,12.75149931,84.564,84.531,0.89161089]
["bitfinex","SOLUSD",1771004486826,12.75149931,84.564,84.53,10.38436757]
["bitfinex","SOLUSD",1771004486827,11.8248378,84.568,84.541,0.89129865]
["bitfinex","SOLUSD",1771004487027,11.8248378,84.568,84.532,11.82983958]
["bitfinex","SOLUSD",1771004487028,11.82340561,84.578,84.551,0.89129865]
["bitfinex","SOLUSD",1771004487234,12.74940696,84.578,84.551,0.89129865]
["bitfinex","SOLUSD",1771004487406,0.92600135,84.577,84.551,0.89129865]
["bitfinex","SOLUSD",1771004487603,0.92600135,84.592,84.57,10.38436757]
["bitfinex","SOLUSD",1771004487830,103.5,84.626,84.54,10.38436757]
["bitfinex","SOLUSD",1771004487831,0.92600135,84.601,84.58,10.38436757]
["bitfinex","SOLUSD",1771004488011,11.82005153,84.602,84.57,10.38436757]
["bitfinex","SOLUSD",1771004488012,0.92600135,84.599,84.57,10.38436757]
["bitfinex","SOLUSD",1771004488339,41.37018036,84.602,84.532,88.72379688]
["bitfinex","SOLUSD",1771004488340,0.92600135,84.589,84.55,55.64436757]
["bitfinex","SOLUSD",1771004488833,0.92600135,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1771004490630,0.92600135,84.587,84.55,10.38436757]
["bitfinex","SOLUSD",1771004490631,0.92600135,84.579,84.55,10.38436757]
["bitfinex","SOLUSD",1771004491929,0.92600135,84.579,84.542,0.88948704]
["bitfinex","SOLUSD",1771004492229,0.92600135,84.579,84.55,10.38436757]
["bitfinex","SOLUSD",1771004492526,0.92600135,84.579,84.542,12.71748426]
["bitfinex","SOLUSD",1771004492929,0.90551792,84.577,84.55,3.87341508]
["bitfinex","SOLUSD",1771004495227,0.90551792,84.575,84.55,3.87341508]
["bitfinex","SOLUSD",1771004496828,0.90551792,84.573,84.55,3.87341508]
["bitfinex","SOLUSD",1771004497326,46.7,84.594,84.542,11.8284403]
["bitfinex","SOLUSD",1771004497327,0.92880961,84.619,84.561,0.88649771]
["bitfinex","SOLUSD",1771004497531,11.81781654,84.618,84.59,3.87341508]
["bitfinex","SOLUSD",1771004497831,0.92880961,84.609,84.572,0.88608942]
["bitfinex","SOLUSD",1771004498412,0.92880961,84.609,84.58,3.87341508]
["bitfinex","SOLUSD",1771004498614,0.92880961,84.609,84.58,4.7591031]
["bitfinex","SOLUSD",1771004498815,0.92880961,84.609,84.581,0.88568802]
["bitfinex","SOLUSD",1771004499021,0.92880961,84.609,84.59,10.36591249]
["bitfinex","SOLUSD",1771004499205,0.92880961,84.609,84.583,0.88568802]
["bitfinex","SOLUSD",1771004500337,0.92880961,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1771004500338,1.02880961,84.62,84.591,0.8852899]
["bitfinex","SOLUSD",1771004500560,0.1,84.62,84.6,10.36591249]
["bitfinex","SOLUSD",1771004501031,1.02880961,84.62,84.59,11.25080717]
["bitfinex","SOLUSD",1771004501222,1.02880961,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1771004501941,1.02880961,84.62,84.6,10.36591249]
["bitfinex","SOLUSD",1771004502963,1.02880961,84.62,84.591,12.70609448]
["bitfinex","SOLUSD",1771004503245,1.02880961,84.62,84.6,10.36591249]
["bitfinex","SOLUSD",1771004503447,0.1,84.62,84.6,10.36591249]
["bitfinex","SOLUSD",1771004503742,0.1,84.63,84.61,10.36591249]
["bitfinex","SOLUSD",1771004504533,12.84506899,84.63,84.603,0.8837436]
["bitfinex","SOLUSD",1771004505036,0.92880961,84.629,84.603,0.8837436]
["bitfinex","SOLUSD",1771004505931,0.92880961,84.627,84.6,10.36591249]
["bitfinex","SOLUSD",1771004506518,0.92880961,84.627,84.59,55.66591249]
["bitfinex","SOLUSD",1771004506933,0.92880961,84.627,84.59,67.48758753]
["bitfinex","SOLUSD",1771004507216,0.92880961,84.627,84.591,0.88261586]
["bitfinex","SOLUSD",1771004507436,0.92880961,84.627,84.555,149.90608326]
["bitfinex","SOLUSD",1771004507437,0.92880961,84.619,84.582,0.88261586]
["bitfinex","SOLUSD",1771004508639,0.92880961,84.619,84.59,10.36591249]
["bitfinex","SOLUSD",1771004508837,0.92880961,84.619,84.591,0.88189014]
["bitfinex","SOLUSD",1771004509036,11.81669935,84.626,84.601,0.88189014]
["bitfinex","SOLUSD",1771004509237,0.92880961,84.636,84.62,10.36591249]
["bitfinex","SOLUSD",1771004509438,11.81544278,84.635,84.62,10.36591249]
["bitfinex","SOLUSD",1771004509641,0.92880961,84.634,84.6,10.36591249]
["bitfinex","SOLUSD",1771004510033,0.92880961,84.634,84.601,11.82019125]
["bitfinex","SOLUSD",1771004510231,0.92880961,84.634,84.601,0.88153554]
["bitfinex","SOLUSD",1771004511337,11.81544278,84.635,84.6,10.36591249]
["bitfinex","SOLUSD",1771004511338,10.36591249,84.63,84.6,10.36591249]
["bitfinex","SOLUSD",1771004511539,0.92880961,84.619,84.583,11.82270669]
["bitfinex","SOLUSD",1771004511730,0.92880961,84.619,84.584,0.88083542]
["bitfinex","SOLUSD",1771004512325,0.92880961,84.619,84.583,11.82270669]
["bitfinex","SOLUSD",1771004512736,0.92880961,84.609,84.58,10.36591249]
["bitfinex","SOLUSD",1771004513043,0.92880961,84.609,84.576,45.34]
["bitfinex","SOLUSD",1771004513435,0.92880961,84.607,84.571,12.7048788]
["bitfinex","SOLUSD",1771004513628,10.36591249,84.61,84.58,10.36591249]
["bitfinex","SOLUSD",1771004513830,0.92880961,84.624,84.591,0.8801589]
["bitfinex","SOLUSD",1771004514041,0.92880961,84.622,84.591,0.8801589]
["bitfinex","SOLUSD",1771004514540,0.92880961,84.622,84.571,41.38534485]
["bitfinex","SOLUSD",1771004514541,0.92880961,84.619,84.583,0.87981939]
["bitfinex","SOLUSD",1771004515446,0.92880961,84.617,84.584,12.70205578]
["bitfinex","SOLUSD",1771004516442,0.92880961,84.617,84.58,10.36591249]
["bitfinex","SOLUSD",1771004516742,0.92880961,84.609,84.571,11.82425942]
["bitfinex","SOLUSD",1771004517045,0.92880961,84.609,84.58,10.36591249]
["bitfinex","SOLUSD",1771004517245,0.92880961,84.609,84.572,0.87917063]
["bitfinex","SOLUSD",1771004517651,0.92880961,84.607,84.573,12.70295713]
["bitfinex","SOLUSD",1771004517829,0.92880961,84.607,84.574,0.87885252]
["bitfinex","SOLUSD",1771004520352,0.92880961,84.607,84.58,3.87071339]
["bitfinex","SOLUSD",1771004520552,46.82,84.617,84.59,3.87071339]
["bitfinex","SOLUSD",1771004520740,0.92880961,84.615,84.591,0.87792012]
["bitfinex","SOLUSD",1771004522433,11.81669935,84.626,84.6,3.87071339]
["bitfinex","SOLUSD",1771004523264,11.81669935,84.626,84.6,4.74770792]
["bitfinex","SOLUSD",1771004525338,0.90937218,84.626,84.6,4.74770792]
["bitfinex","SOLUSD",1771004525838,0.90937218,84.626,84.601,11.82019125]
["bitfinex","SOLUSD",1771004526236,0.90937218,84.626,84.601,0.87612007]
["bitfinex","SOLUSD",1771004526637,0.90937218,84.636,84.602,0.87582506]
["bitfinex","SOLUSD",1771004526838,0.1,84.64,84.621,0.87582506]
["bitfinex","SOLUSD",1771004527456,0.1,84.64,84.622,11.81725792]
["bitfinex","SOLUSD",1771004527641,1.00937218,84.64,84.62,3.87071339]
["bitfinex","SOLUSD",1771004528959,1.00937218,84.64,84.61,29.54728377]
["bitfinex","SOLUSD",1771004528960,1.00937218,84.66,84.631,0.77525164]
["bitfinex","SOLUSD",1771004529261,12.82141119,84.66,84.64,3.87071339]
["bitfinex","SOLUSD",1771004529439,1.00937218,84.66,84.631,0.77525164]
["bitfinex","SOLUSD",1771004529637,1.00937218,84.65,84.63,3.87071339]
["bitfinex","SOLUSD",1771004530361,0.1,84.65,84.631,0.77504465]
["bitfinex","SOLUSD",1771004530540,0.1,84.65,84.64,3.87071339]
["bitfinex","SOLUSD",1771004530746,3.97071339,84.67,84.641,0.57483422]
["bitfinex","SOLUSD",1771004530747,0.1,84.67,84.641,0.57483422]
["bitfinex","SOLUSD",1771004530961,0.1,84.67,84.64,7.74142678]
["bitfinex","SOLUSD",1771004530962,0.90937218,84.667,84.64,3.86407486]
["bitfinex","SOLUSD",1771004531262,0.90937218,84.667,84.634,11.81558239]
["bitfinex","SOLUSD",1771004531558,0.90937218,84.667,84.633,45.26]
["bitfinex","SOLUSD",1771004531737,0.90937218,84.667,84.63,15.68019718]
["bitfinex","SOLUSD",1771004532363,0.90937218,84.659,84.62,3.86407486]
["bitfinex","SOLUSD",1771004532541,46.82,84.668,84.612,0.5747834]
["bitfinex","SOLUSD",1771004532542,0.90937218,84.649,84.612,0.5747834]
["bitfinex","SOLUSD",1771004532748,46.82,84.668,84.6,3.86407486]
["bitfinex","SOLUSD",1771004532749,0.90937218,84.639,84.6,3.86407486]
["bitfinex","SOLUSD",1771004533159,3.86407486,84.64,84.588,45.26]
["bitfinex","SOLUSD",1771004533160,0.90937218,84.619,84.594,11.82112016]
["bitfinex","SOLUSD",1771004533346,0.90937218,84.619,84.59,3.86407486]
["bitfinex","SOLUSD",1771004533658,0.90937218,84.609,84.58,11.82308072]
["bitfinex","SOLUSD",1771004534153,0.90937218,84.609,84.576,11.8236496]
["bitfinex","SOLUSD",1771004535048,0.90937218,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771004535657,0.90937218,84.638,84.601,0.57460296]
["bitfinex","SOLUSD",1771004535862,0.90937218,84.609,84.581,57.10298624]
["bitfinex","SOLUSD",1771004536262,0.90937218,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771004536962,0.90937218,84.607,84.577,0.57460296]
["bitfinex","SOLUSD",1771004537471,0.90937218,84.607,84.578,11.82340561]
["bitfinex","SOLUSD",1771004538371,0.90937218,84.607,84.563,45.28]
["bitfinex","SOLUSD",1771004538372,0.90937218,84.589,84.551,0.57452405]
["bitfinex","SOLUSD",1771004538543,10.36762012,84.58,84.543,0.57448376]
["bitfinex","SOLUSD",1771004538749,0.90937218,84.579,84.543,0.57448376]
["bitfinex","SOLUSD",1771004539049,0.90937218,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771004539256,0.90937218,84.559,84.534,11.82945508]
["bitfinex","SOLUSD",1771004539659,0.90937218,84.569,84.54,10.36762012]
["bitfinex","SOLUSD",1771004539952,0.90937218,84.569,84.541,0.57444909]
["bitfinex","SOLUSD",1771004540948,0.90937218,84.559,84.524,29.57715862]
["bitfinex","SOLUSD",1771004541757,0.90937218,84.567,84.531,0.57438128]
["bitfinex","SOLUSD",1771004543071,0.90937218,84.565,84.531,11.82997953]
["bitfinex","SOLUSD",1771004543571,0.90937218,84.565,84.532,0.57434708]
["bitfinex","SOLUSD",1771004545173,0.90937218,84.565,84.534,0.57427942]
["bitfinex","SOLUSD",1771004546382,0.90937218,84.565,84.535,11.82941976]
["bitfinex","SOLUSD",1771004546581,10.36762012,84.57,84.534,0.57427942]
["bitfinex","SOLUSD",1771004546582,0.90937218,84.563,84.534,0.57427942]
["bitfinex","SOLUSD",1771004546885,0.90937218,84.563,84.53,22.19772192]
["bitfinex","SOLUSD",1771004547051,11.82536303,84.564,84.518,45.3]
["bitfinex","SOLUSD",1771004547052,0.90937218,84.559,84.518,45.3]
["bitfinex","SOLUSD",1771004547381,41.38877062,84.564,84.501,0.57421761]
["bitfinex","SOLUSD",1771004547382,0.90937218,84.539,84.501,0.57421761]
["bitfinex","SOLUSD",1771004547551,0.90937218,84.549,84.52,10.36762012]
["bitfinex","SOLUSD",1771004547987,0.90937218,84.559,84.53,10.36762012]
["bitfinex","SOLUSD",1771004548473,46.8,84.562,84.53,10.36762012]
["bitfinex","SOLUSD",1771004548474,0.90937218,84.558,84.53,22.19765727]
["bitfinex","SOLUSD",1771004548657,11.82523986,84.565,84.54,10.36762012]
["bitfinex","SOLUSD",1771004548857,0.90937218,84.564,84.531,0.57415514]
["bitfinex","SOLUSD",1771004549262,0.90937218,84.572,84.531,0.57415514]
["bitfinex","SOLUSD",1771004549450,0.90937218,84.569,84.531,0.57415514]
["bitfinex","SOLUSD",1771004550478,0.90937218,84.567,84.532,11.82983958]
["bitfinex","SOLUSD",1771004550859,0.92256521,84.559,84.52,10.36762012]
["bitfinex","SOLUSD",1771004551578,0.92256521,84.559,84.53,10.36762012]
["bitfinex","SOLUSD",1771004551960,0.92256521,84.557,84.521,0.57407287]
["bitfinex","SOLUSD",1771004552267,0.92256521,84.549,84.514,11.83228022]
["bitfinex","SOLUSD",1771004552474,0.92256521,84.549,84.51,10.36762012]
["bitfinex","SOLUSD",1771004552663,0.92256521,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1771004552864,10.36762012,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1771004553666,11.82494353,84.567,84.53,10.36762012]
["bitfinex","SOLUSD",1771004553867,11.82396481,84.574,84.541,0.8990114]
["bitfinex","SOLUSD",1771004554064,11.82396481,84.574,84.543,0.8990114]
["bitfinex","SOLUSD",1771004554385,11.82396481,84.574,84.55,10.36762012]
["bitfinex","SOLUSD",1771004554581,11.82396481,84.574,84.55,11.26663152]
["bitfinex","SOLUSD",1771004554985,11.82396481,84.574,84.55,3.87332326]
["bitfinex","SOLUSD",1771004555186,11.82396481,84.574,84.549,0.8990114]
["bitfinex","SOLUSD",1771004555989,0.92256521,84.574,84.542,11.8284403]
["bitfinex","SOLUSD",1771004556285,0.92256521,84.574,84.542,12.7274517]
["bitfinex","SOLUSD",1771004556484,0.92256521,84.574,84.542,0.8990114]
["bitfinex","SOLUSD",1771004556680,0.92256521,84.574,84.544,0.8990114]
["bitfinex","SOLUSD",1771004558093,0.92256521,84.574,84.543,11.82830039]
["bitfinex","SOLUSD",1771004558266,3.87332326,84.58,84.531,0.87232221]
["bitfinex","SOLUSD",1771004558267,0.84830067,84.569,84.531,0.87232221]
["bitfinex","SOLUSD",1771004558472,59.10923592,84.59,84.551,0.87232221]
["bitfinex","SOLUSD",1771004558473,12.6705765,84.587,84.551,0.87232221]
["bitfinex","SOLUSD",1771004558779,11.82144171,84.593,84.561,0.87232221]
["bitfinex","SOLUSD",1771004558968,0.84830067,84.596,84.561,0.87232221]
["bitfinex","SOLUSD",1771004559171,29.54913922,84.605,84.58,3.87332326]
["bitfinex","SOLUSD",1771004559172,0.84830067,84.605,84.58,3.87332326]
["bitfinex","SOLUSD",1771004559473,11.81953724,84.606,84.581,0.87232221]
["bitfinex","SOLUSD",1771004559791,0.84830067,84.624,84.591,0.87232221]
["bitfinex","SOLUSD",1771004559984,0.84830067,84.623,84.6,3.87332326]
["bitfinex","SOLUSD",1771004560188,0.84830067,84.637,84.61,3.87332326]
["bitfinex","SOLUSD",1771004560508,46.86,84.638,84.6,3.87332326]
["bitfinex","SOLUSD",1771004560509,0.84830067,84.635,84.6,3.87332326]
["bitfinex","SOLUSD",1771004560670,0.84830067,84.635,84.601,0.87232221]
["bitfinex","SOLUSD",1771004560872,0.84830067,84.635,84.61,3.87332326]
["bitfinex","SOLUSD",1771004561568,0.84830067,84.635,84.601,0.87232221]
["bitfinex","SOLUSD",1771004562892,0.84830067,84.633,84.603,0.87232221]
["bitfinex","SOLUSD",1771004563675,0.84830067,84.633,84.59,74.81418766]
["bitfinex","SOLUSD",1771004563676,0.84830067,84.633,84.6,3.87332326]
["bitfinex","SOLUSD",1771004564278,0.84830067,84.633,84.601,0.87232221]
["bitfinex","SOLUSD",1771004564478,0.84830067,84.641,84.611,0.87232221]
["bitfinex","SOLUSD",1771004564685,0.84830067,84.641,84.61,3.87332326]
["bitfinex","SOLUSD",1771004564686,11.8147448,84.64,84.613,0.87232221]
["bitfinex","SOLUSD",1771004564991,0.84830067,84.639,84.613,0.87232221]
["bitfinex","SOLUSD",1771004565178,0.84830067,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1771004565695,0.84830067,84.639,84.612,12.69097677]
["bitfinex","SOLUSD",1771004567198,0.84830067,84.637,84.612,12.69097677]
["bitfinex","SOLUSD",1771004567692,0.84830067,84.637,84.6,3.87332326]
["bitfinex","SOLUSD",1771004568281,0.84830067,84.629,84.592,12.69373951]
["bitfinex","SOLUSD",1771004568477,0.84830067,84.609,84.576,0.87232221]
["bitfinex","SOLUSD",1771004568897,0.84830067,84.609,84.563,29.56350211]
["bitfinex","SOLUSD",1771004568898,0.84830067,84.628,84.591,0.87232221]
["bitfinex","SOLUSD",1771004569103,0.84830067,84.628,84.59,3.87332326]
["bitfinex","SOLUSD",1771004569283,46.9,84.629,84.589,0.87232221]
["bitfinex","SOLUSD",1771004569284,0.84830067,84.619,84.589,0.87232221]
["bitfinex","SOLUSD",1771004569685,0.84830067,84.619,84.591,0.87232221]
["bitfinex","SOLUSD",1771004570597,11.81655972,84.627,84.601,0.87232221]
["bitfinex","SOLUSD",1771004570796,58.71655972,84.627,84.601,0.87232221]
["bitfinex","SOLUSD",1771004571003,0.84830067,84.626,84.592,0.87232221]
["bitfinex","SOLUSD",1771004571299,0.84830067,84.624,84.592,0.87232221]
["bitfinex","SOLUSD",1771004571480,0.84830067,84.624,84.593,11.82130909]
["bitfinex","SOLUSD",1771004572103,0.84830067,84.624,84.594,0.87232221]
["bitfinex","SOLUSD",1771004573701,11.81628047,84.629,84.601,0.87232221]
["bitfinex","SOLUSD",1771004574607,12.66458114,84.629,84.601,0.87232221]
["bitfinex","SOLUSD",1771004575291,0.84830067,84.628,84.601,0.87232221]
["bitfinex","SOLUSD",1771004575694,0.84830067,84.617,84.581,0.87232221]
["bitfinex","SOLUSD",1771004576189,58.73781654,84.618,84.573,0.87232221]
["bitfinex","SOLUSD",1771004576190,0.84830067,84.609,84.573,0.87232221]
["bitfinex","SOLUSD",1771004577491,0.84830067,84.589,84.554,12.69899623]
["bitfinex","SOLUSD",1771004577914,0.84830067,84.587,84.555,0.87232221]
["bitfinex","SOLUSD",1771004578206,0.84830067,84.587,84.56,10.36198805]
["bitfinex","SOLUSD",1771004578611,0.84830067,84.587,84.561,0.87232221]
["bitfinex","SOLUSD",1771004578815,11.82148663,84.592,84.571,0.87232221]
["bitfinex","SOLUSD",1771004579401,11.82005153,84.602,84.571,0.87232221]
["bitfinex","SOLUSD",1771004580016,12.6683522,84.602,84.571,0.87232221]
["bitfinex","SOLUSD",1771004580216,0.84830067,84.601,84.571,0.87232221]
["bitfinex","SOLUSD",1771004580713,10.36198805,84.6,84.571,0.87232221]
["bitfinex","SOLUSD",1771004581201,0.89463816,84.606,84.571,0.87232221]
["bitfinex","SOLUSD",1771004581511,0.89463816,84.606,84.572,0.86426616]
["bitfinex","SOLUSD",1771004582112,0.89463816,84.599,84.563,0.86426616]
["bitfinex","SOLUSD",1771004583215,0.89463816,84.599,84.565,0.86426616]
["bitfinex","SOLUSD",1771004584097,11.82061041,84.598,84.565,0.86426616]
["bitfinex","SOLUSD",1771004584299,0.89463816,84.597,84.565,0.86426616]
["bitfinex","SOLUSD",1771004584694,10.36198805,84.59,84.56,10.36198805]
["bitfinex","SOLUSD",1771004584895,0.89463816,84.589,84.553,11.82679424]
["bitfinex","SOLUSD",1771004585097,41.37213645,84.598,84.542,45.12]
["bitfinex","SOLUSD",1771004585098,0.89463816,84.579,84.543,0.86426616]
["bitfinex","SOLUSD",1771004585316,0.89463816,84.579,84.544,0.86426616]
["bitfinex","SOLUSD",1771004586318,0.89463816,84.577,84.544,0.86426616]
["bitfinex","SOLUSD",1771004586913,11.82266312,84.584,84.561,0.86426616]
["bitfinex","SOLUSD",1771004587621,11.82162479,84.591,84.571,0.86426616]
["bitfinex","SOLUSD",1771004587800,0.89463816,84.602,84.571,0.86426616]
["bitfinex","SOLUSD",1771004588213,0.89463816,84.599,84.571,0.86426616]
["bitfinex","SOLUSD",1771004589018,0.89463816,84.597,84.571,0.86426616]
["bitfinex","SOLUSD",1771004589209,0.89463816,84.589,84.561,0.86426616]
["bitfinex","SOLUSD",1771004589521,0.89463816,84.589,84.561,12.69004873]
["bitfinex","SOLUSD",1771004589720,0.89463816,84.589,84.555,0.86426616]
["bitfinex","SOLUSD",1771004591117,0.89463816,84.589,84.557,0.86426616]
["bitfinex","SOLUSD",1771004591424,11.82139894,84.593,84.561,0.86426616]
["bitfinex","SOLUSD",1771004591718,47.04,84.599,84.556,11.82648185]
["bitfinex","SOLUSD",1771004591719,0.89463816,84.604,84.571,0.86426616]
["bitfinex","SOLUSD",1771004592320,0.89463816,84.604,84.58,10.36198805]
["bitfinex","SOLUSD",1771004592615,29.54546421,84.616,84.58,10.36198805]
["bitfinex","SOLUSD",1771004592616,0.89463816,84.619,84.581,0.86426616]
["bitfinex","SOLUSD",1771004592810,0.89463816,84.614,84.59,10.36198805]
["bitfinex","SOLUSD",1771004592998,0.89463816,84.614,84.588,0.86426616]
["bitfinex","SOLUSD",1771004594024,0.89463816,84.613,84.581,11.8229141]
["bitfinex","SOLUSD",1771004595121,0.89463816,84.609,84.573,0.86426616]
["bitfinex","SOLUSD",1771004595419,0.89463816,84.599,84.57,10.3660367]
["bitfinex","SOLUSD",1771004595626,0.89463816,84.597,84.57,23.05478934]
["bitfinex","SOLUSD",1771004596526,11.82061041,84.598,84.555,45.14]
["bitfinex","SOLUSD",1771004596527,0.89463816,84.589,84.564,11.82533358]
["bitfinex","SOLUSD",1771004598045,0.89463816,84.587,84.55,10.3660367]
["bitfinex","SOLUSD",1771004598198,0.89463816,84.579,84.55,10.3660367]
["bitfinex","SOLUSD",1771004598403,47.97463816,84.587,84.551,0.86426616]
["bitfinex","SOLUSD",1771004598704,47.08,84.587,84.561,0.86426616]
["bitfinex","SOLUSD",1771004599521,11.82228737,84.586,84.561,0.86426616]
["bitfinex","SOLUSD",1771004600620,11.82256691,84.584,84.561,0.86426616]
["bitfinex","SOLUSD",1771004600818,0.89463816,84.583,84.554,12.69092298]
["bitfinex","SOLUSD",1771004601020,0.89463816,84.583,84.555,0.86426616]
["bitfinex","SOLUSD",1771004601219,0.89463816,84.579,84.551,0.86426616]
["bitfinex","SOLUSD",1771004602623,0.89463816,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1771004603008,0.89463816,84.579,84.553,0.86426616]
["bitfinex","SOLUSD",1771004604119,12.71800914,84.579,84.553,0.86426616]
["bitfinex","SOLUSD",1771004604629,0.89463816,84.579,84.553,0.86426616]
["bitfinex","SOLUSD",1771004605031,0.89463816,84.579,84.554,11.82676159]
["bitfinex","SOLUSD",1771004605210,0.89463816,84.579,84.555,0.86426616]
["bitfinex","SOLUSD",1771004605511,11.82340561,84.578,84.555,0.86426616]
["bitfinex","SOLUSD",1771004605932,0.89463816,84.579,84.555,0.86426616]
["bitfinex","SOLUSD",1771004607231,12.71793758,84.579,84.555,0.86426616]
["bitfinex","SOLUSD",1771004607928,11.82329942,84.579,84.555,0.86426616]
["bitfinex","SOLUSD",1771004608230,0.89463816,84.578,84.556,11.82648185]
["bitfinex","SOLUSD",1771004608432,0.89463816,84.578,84.557,0.86426616]
["bitfinex","SOLUSD",1771004609331,0.89463816,84.577,84.55,4.73690042]
["bitfinex","SOLUSD",1771004609718,0.89463816,84.577,84.55,0.86426616]
["bitfinex","SOLUSD",1771004610045,0.89463816,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771004610339,0.89463816,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771004610542,0.89463816,84.569,84.541,12.69284637]
["bitfinex","SOLUSD",1771004611117,0.89463816,84.569,84.542,0.83969092]
["bitfinex","SOLUSD",1771004611516,0.8961625,84.567,84.536,0.83969092]
["bitfinex","SOLUSD",1771004612451,0.8961625,84.559,84.531,11.829962]
["bitfinex","SOLUSD",1771004612856,0.8961625,84.559,84.531,12.66965292]
["bitfinex","SOLUSD",1771004613358,0.8961625,84.559,84.532,0.83969092]
["bitfinex","SOLUSD",1771004613958,0.8961625,84.559,84.534,0.83969092]
["bitfinex","SOLUSD",1771004614452,29.56200927,84.568,84.533,11.82969964]
["bitfinex","SOLUSD",1771004614453,0.8961625,84.557,84.533,11.82969964]
["bitfinex","SOLUSD",1771004614656,0.8961625,84.564,84.534,0.83969092]
["bitfinex","SOLUSD",1771004614855,0.8961625,84.571,84.541,0.83969092]
["bitfinex","SOLUSD",1771004615022,0.8961625,84.57,84.541,0.83969092]
["bitfinex","SOLUSD",1771004615225,11.82389179,84.575,84.541,0.83969092]
["bitfinex","SOLUSD",1771004615426,0.8961625,84.574,84.551,0.83969092]
["bitfinex","SOLUSD",1771004616553,11.82292559,84.582,84.553,0.83969092]
["bitfinex","SOLUSD",1771004617432,0.87877249,84.579,84.543,45.3]
["bitfinex","SOLUSD",1771004617733,0.87877249,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771004618635,11.8248037,84.568,84.541,11.82858021]
["bitfinex","SOLUSD",1771004618949,11.8248037,84.568,84.535,11.82934353]
["bitfinex","SOLUSD",1771004618950,0.87877249,84.567,84.535,11.82934353]
["bitfinex","SOLUSD",1771004619153,0.87877249,84.567,84.536,0.88622056]
["bitfinex","SOLUSD",1771004619650,0.87877249,84.575,84.541,0.88622056]
["bitfinex","SOLUSD",1771004619848,0.87877249,84.575,84.551,0.88622056]
["bitfinex","SOLUSD",1771004620748,11.82186809,84.589,84.551,12.71328678]
["bitfinex","SOLUSD",1771004620952,11.82186809,84.589,84.534,0.88622056]
["bitfinex","SOLUSD",1771004620953,0.87877249,84.569,84.534,0.88622056]
["bitfinex","SOLUSD",1771004621153,0.87877249,84.569,84.53,3.87263426]
["bitfinex","SOLUSD",1771004621857,0.87877249,84.549,84.518,0.88622056]
["bitfinex","SOLUSD",1771004622036,0.87877249,84.549,84.519,11.83165915]
["bitfinex","SOLUSD",1771004622230,0.87877249,84.549,84.51,3.87263426]
["bitfinex","SOLUSD",1771004622231,0.87877249,84.549,84.515,12.71832545]
["bitfinex","SOLUSD",1771004622932,0.87877249,84.547,84.515,12.71832545]
["bitfinex","SOLUSD",1771004623858,0.87877249,84.545,84.516,0.88622056]
["bitfinex","SOLUSD",1771004624355,0.87877249,84.545,84.51,3.87263426]
["bitfinex","SOLUSD",1771004624535,0.87877249,84.539,84.511,0.88622056]
["bitfinex","SOLUSD",1771004626854,11.82889249,84.539,84.513,0.88622056]
["bitfinex","SOLUSD",1771004627238,0.87877249,84.538,84.505,0.88622056]
["bitfinex","SOLUSD",1771004627640,0.87877249,84.554,84.511,0.88622056]
["bitfinex","SOLUSD",1771004627851,47.27858279,84.605,84.521,0.88622056]
["bitfinex","SOLUSD",1771004627852,0.87877249,84.549,84.521,0.88622056]
["bitfinex","SOLUSD",1771004628455,11.82723212,84.551,84.521,0.88622056]
["bitfinex","SOLUSD",1771004628637,0.87877249,84.555,84.521,0.88622056]
["bitfinex","SOLUSD",1771004628837,0.87877249,84.549,84.511,0.88622056]
["bitfinex","SOLUSD",1771004629475,10.3837882,84.54,84.511,0.88622056]
["bitfinex","SOLUSD",1771004629774,0.87877249,84.539,84.511,0.88622056]
["bitfinex","SOLUSD",1771004629941,0.87877249,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771004630142,0.87877249,84.555,84.521,0.88622056]
["bitfinex","SOLUSD",1771004630447,10.3837882,84.55,84.521,0.88622056]
["bitfinex","SOLUSD",1771004630645,0.87877249,84.549,84.521,0.88622056]
["bitfinex","SOLUSD",1771004630965,0.87877249,84.547,84.515,11.83212728]
["bitfinex","SOLUSD",1771004631272,0.87877249,84.547,84.515,12.71834784]
["bitfinex","SOLUSD",1771004631563,0.87877249,84.547,84.511,0.88622056]
["bitfinex","SOLUSD",1771004633672,0.87877249,84.547,84.513,0.88622056]
["bitfinex","SOLUSD",1771004633877,0.87877249,84.566,84.531,0.88622056]
["bitfinex","SOLUSD",1771004634163,0.87877249,84.559,84.531,0.88622056]
["bitfinex","SOLUSD",1771004634339,0.87877249,84.559,84.52,10.3837882]
["bitfinex","SOLUSD",1771004634666,0.87877249,84.549,84.52,10.3837882]
["bitfinex","SOLUSD",1771004636265,11.82760088,84.548,84.521,11.83137918]
["bitfinex","SOLUSD",1771004636468,0.87877249,84.547,84.521,11.83137918]
["bitfinex","SOLUSD",1771004636664,0.87877249,84.547,84.515,12.71835177]
["bitfinex","SOLUSD",1771004637554,0.87877249,84.547,84.516,0.88622056]
["bitfinex","SOLUSD",1771004637875,0.87877249,84.547,84.508,45.4]
["bitfinex","SOLUSD",1771004637876,0.87877249,84.539,84.508,45.4]
["bitfinex","SOLUSD",1771004638171,0.87877249,84.539,84.509,0.88622056]
["bitfinex","SOLUSD",1771004638578,0.87877249,84.537,84.51,10.3837882]
["bitfinex","SOLUSD",1771004638871,0.87877249,84.537,84.51,11.27000876]
["bitfinex","SOLUSD",1771004639078,10.3837882,84.55,84.521,0.88622056]
["bitfinex","SOLUSD",1771004639079,11.82746099,84.549,84.521,0.88622056]
["bitfinex","SOLUSD",1771004639244,0.87877249,84.548,84.521,0.88622056]
["bitfinex","SOLUSD",1771004639741,0.87877249,84.548,84.51,10.3837882]
["bitfinex","SOLUSD",1771004639742,0.87877249,84.548,84.51,11.27000876]
["bitfinex","SOLUSD",1771004640352,0.87877249,84.548,84.511,0.88622056]
["bitfinex","SOLUSD",1771004640771,0.86808841,84.546,84.521,0.83214807]
["bitfinex","SOLUSD",1771004641957,0.86808841,84.546,84.522,0.83214807]
["bitfinex","SOLUSD",1771004643096,0.86808841,84.544,84.516,11.83202373]
["bitfinex","SOLUSD",1771004643252,0.86808841,84.544,84.517,0.83214807]
["bitfinex","SOLUSD",1771004644277,0.86808841,84.542,84.517,0.83214807]
["bitfinex","SOLUSD",1771004644468,10.3837882,84.56,84.521,0.83214807]
["bitfinex","SOLUSD",1771004644669,0.86808841,84.558,84.521,0.83214807]
["bitfinex","SOLUSD",1771004644859,0.86808841,84.549,84.521,0.83214807]
["bitfinex","SOLUSD",1771004646372,11.82760088,84.548,84.521,12.6634784]
["bitfinex","SOLUSD",1771004646676,0.86808841,84.547,84.521,12.6634784]
["bitfinex","SOLUSD",1771004646869,0.86808841,84.547,84.522,0.83214807]
["bitfinex","SOLUSD",1771004647177,0.86808841,84.566,84.531,0.83214807]
["bitfinex","SOLUSD",1771004647483,0.86808841,84.549,84.521,11.83133033]
["bitfinex","SOLUSD",1771004648157,0.86808841,84.549,84.52,3.87577212]
["bitfinex","SOLUSD",1771004648359,0.86808841,84.547,84.518,12.66394721]
["bitfinex","SOLUSD",1771004649274,0.86808841,84.547,84.519,0.83214807]
["bitfinex","SOLUSD",1771004649477,0.86808841,84.547,84.521,0.83214807]
["bitfinex","SOLUSD",1771004650484,0.86808841,84.547,84.522,11.8312392]
["bitfinex","SOLUSD",1771004651758,0.86808841,84.547,84.523,0.83214807]
["bitfinex","SOLUSD",1771004652176,11.82688332,84.554,84.523,0.83214807]
["bitfinex","SOLUSD",1771004652487,0.86808841,84.553,84.523,0.83214807]
["bitfinex","SOLUSD",1771004652663,0.86808841,84.551,84.523,0.83214807]
["bitfinex","SOLUSD",1771004652979,0.86808841,84.549,84.525,0.83214807]
["bitfinex","SOLUSD",1771004654877,0.86808841,84.549,84.526,11.83067931]
["bitfinex","SOLUSD",1771004655081,29.56475783,84.561,84.526,11.83067931]
["bitfinex","SOLUSD",1771004655082,0.86808841,84.556,84.527,0.83214807]
["bitfinex","SOLUSD",1771004655282,0.86808841,84.554,84.527,0.83214807]
["bitfinex","SOLUSD",1771004657584,11.82690147,84.553,84.528,12.66254746]
["bitfinex","SOLUSD",1771004657791,0.86808841,84.552,84.528,12.66254746]
["bitfinex","SOLUSD",1771004657961,30.42802227,84.574,84.531,0.83214807]
["bitfinex","SOLUSD",1771004658277,0.86808841,84.559,84.524,11.83095428]
["bitfinex","SOLUSD",1771004658472,0.86808841,84.549,84.524,12.66310235]
["bitfinex","SOLUSD",1771004658680,0.86808841,84.549,84.525,0.83214807]
["bitfinex","SOLUSD",1771004659290,0.86808841,84.549,84.526,11.83067931]
["bitfinex","SOLUSD",1771004659870,0.86808841,84.547,84.525,0.83214807]
["bitfinex","SOLUSD",1771004660070,0.86808841,84.547,84.525,12.66290649]
["bitfinex","SOLUSD",1771004660473,0.86808841,84.547,84.526,0.83214807]
["bitfinex","SOLUSD",1771004663087,0.86808841,84.547,84.519,0.83214807]
["bitfinex","SOLUSD",1771004663280,0.86808841,84.545,84.519,0.83214807]
["bitfinex","SOLUSD",1771004663591,0.86808841,84.545,84.521,0.83214807]
["bitfinex","SOLUSD",1771004663894,3.87562093,84.55,84.521,0.83214807]
["bitfinex","SOLUSD",1771004663895,0.86808841,84.543,84.521,0.83214807]
["bitfinex","SOLUSD",1771004664198,0.86808841,84.543,84.52,3.87562093]
["bitfinex","SOLUSD",1771004664366,0.86808841,84.543,84.519,0.83214807]
["bitfinex","SOLUSD",1771004665276,0.86808841,84.539,84.511,12.66492723]
["bitfinex","SOLUSD",1771004665579,0.86808841,84.539,84.511,0.83214807]
["bitfinex","SOLUSD",1771004665783,41.39818772,84.545,84.506,11.83339342]
["bitfinex","SOLUSD",1771004665784,0.86808841,84.529,84.506,11.83339342]
["bitfinex","SOLUSD",1771004666678,0.86808841,84.529,84.504,0.83214807]
["bitfinex","SOLUSD",1771004666875,3.49,85.797,84.491,12.66766847]
["bitfinex","SOLUSD",1771004666876,0.86808841,84.519,84.491,12.66766847]
["bitfinex","SOLUSD",1771004667079,0.86808841,84.519,84.492,0.83214807]
["bitfinex","SOLUSD",1771004667401,0.86808841,84.527,84.492,0.83214807]
["bitfinex","SOLUSD",1771004667577,0.86808841,84.527,84.5,3.87562093]
["bitfinex","SOLUSD",1771004667776,0.86808841,84.527,84.497,0.83214807]
["bitfinex","SOLUSD",1771004667978,0.86808841,84.525,84.497,0.83214807]
["bitfinex","SOLUSD",1771004668387,11.83067931,84.526,84.49,4.07562093]
["bitfinex","SOLUSD",1771004668388,0.86808841,84.519,84.49,0.2]
["bitfinex","SOLUSD",1771004668984,11.83067931,84.526,84.49,0.2]
["bitfinex","SOLUSD",1771004668985,0.86808841,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771004670278,0.86808841,84.508,84.49,0.2]
["bitfinex","SOLUSD",1771004672586,0.84337441,84.506,84.49,0.2]
["bitfinex","SOLUSD",1771004674501,0.84337441,84.504,84.474,0.83274483]
["bitfinex","SOLUSD",1771004675204,0.84337441,84.504,84.471,11.83825895]
["bitfinex","SOLUSD",1771004675392,0.84337441,84.504,84.461,29.59916688]
["bitfinex","SOLUSD",1771004675393,0.84337441,84.489,84.461,0.83274483]
["bitfinex","SOLUSD",1771004676096,0.84337441,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1771004676298,0.84337441,84.489,84.458,11.06132483]
["bitfinex","SOLUSD",1771004676604,0.84337441,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771004678386,0.84337441,84.487,84.452,0.78163443]
["bitfinex","SOLUSD",1771004678888,0.80616224,84.485,84.452,0.78163443]
["bitfinex","SOLUSD",1771004679087,0.80616224,84.485,84.453,11.84090559]
["bitfinex","SOLUSD",1771004679490,11.83628056,84.486,84.45,4.07562093]
["bitfinex","SOLUSD",1771004679491,0.80616224,84.479,84.45,0.2]
["bitfinex","SOLUSD",1771004680097,0.80616224,84.479,84.45,12.0412342]
["bitfinex","SOLUSD",1771004680301,0.80616224,84.479,84.45,12.82287021]
["bitfinex","SOLUSD",1771004680490,0.80616224,84.479,84.451,0.78163601]
["bitfinex","SOLUSD",1771004680913,0.80616224,84.477,84.451,0.78163601]
["bitfinex","SOLUSD",1771004681104,0.80616224,84.477,84.45,0.2]
["bitfinex","SOLUSD",1771004681693,0.80616224,84.477,84.44,4.07562093]
["bitfinex","SOLUSD",1771004681694,0.80616224,84.477,84.44,0.2]
["bitfinex","SOLUSD",1771004681894,0.80616224,84.449,84.44,0.2]
["bitfinex","SOLUSD",1771004682208,0.80616224,84.463,84.441,0.78219155]
["bitfinex","SOLUSD",1771004682717,47.52,84.473,84.441,0.78219155]
["bitfinex","SOLUSD",1771004682718,0.80616224,84.47,84.442,0.78245602]
["bitfinex","SOLUSD",1771004683216,0.80616224,84.47,84.44,4.07562093]
["bitfinex","SOLUSD",1771004683217,45.52670081,84.473,84.451,0.84468351]
["bitfinex","SOLUSD",1771004683421,11.83740145,84.478,84.451,0.84468351]
["bitfinex","SOLUSD",1771004684296,59.3568789,84.482,84.451,0.84468351]
["bitfinex","SOLUSD",1771004685093,0.80616224,84.477,84.451,0.84468351]
["bitfinex","SOLUSD",1771004685500,0.80616224,84.477,84.443,0.84468351]
["bitfinex","SOLUSD",1771004686521,0.80616224,84.475,84.444,11.84216759]
["bitfinex","SOLUSD",1771004687211,0.80616224,84.475,84.445,0.84468351]
["bitfinex","SOLUSD",1771004687616,0.80616224,84.475,84.447,0.84468351]
["bitfinex","SOLUSD",1771004687918,0.80616224,84.473,84.447,0.84468351]
["bitfinex","SOLUSD",1771004688416,0.80616224,84.473,84.445,11.8419884]
["bitfinex","SOLUSD",1771004688793,0.80616224,84.473,84.446,0.84468351]
["bitfinex","SOLUSD",1771004689597,0.80616224,84.471,84.446,0.84468351]
["bitfinex","SOLUSD",1771004689812,0.80616224,84.471,84.44,4.07562093]
["bitfinex","SOLUSD",1771004689813,0.80616224,84.471,84.448,0.84468351]
["bitfinex","SOLUSD",1771004691398,0.80616224,84.471,84.45,0.84468351]
["bitfinex","SOLUSD",1771004691594,0.80616224,84.478,84.451,0.84468351]
["bitfinex","SOLUSD",1771004692998,11.83754157,84.477,84.451,0.84468351]
["bitfinex","SOLUSD",1771004693203,12.64370381,84.477,84.453,0.84468351]
["bitfinex","SOLUSD",1771004693605,0.80616224,84.476,84.447,0.84468351]
["bitfinex","SOLUSD",1771004694224,0.80616224,84.476,84.451,0.84468351]
["bitfinex","SOLUSD",1771004694719,0.80616224,84.499,84.471,0.84468351]
["bitfinex","SOLUSD",1771004695302,0.80616224,84.498,84.471,0.84468351]
["bitfinex","SOLUSD",1771004695705,0.80616224,84.516,84.481,0.84468351]
["bitfinex","SOLUSD",1771004695911,0.80616224,84.514,84.481,0.84468351]
["bitfinex","SOLUSD",1771004696115,0.80616224,84.489,84.442,0.84468351]
["bitfinex","SOLUSD",1771004696321,0.80616224,84.479,84.443,0.84468351]
["bitfinex","SOLUSD",1771004696520,0.80616224,84.479,84.451,0.84468351]
["bitfinex","SOLUSD",1771004697129,0.80616224,84.502,84.461,0.84468351]
["bitfinex","SOLUSD",1771004697328,0.80616224,84.502,84.442,100.66080859]
["bitfinex","SOLUSD",1771004697329,0.80616224,84.5,84.471,0.84468351]
["bitfinex","SOLUSD",1771004699416,0.80616224,84.498,84.471,0.84468351]
["bitfinex","SOLUSD",1771004699927,0.80616224,84.489,84.46,11.83985276]
["bitfinex","SOLUSD",1771004700120,0.80616224,84.489,84.446,0.84468351]
["bitfinex","SOLUSD",1771004700316,3.87562093,84.49,84.451,0.84468351]
["bitfinex","SOLUSD",1771004700518,0.80616224,84.489,84.461,0.84468351]
["bitfinex","SOLUSD",1771004700723,0.80616224,84.497,84.461,0.83484183]
["bitfinex","SOLUSD",1771004701120,0.80616224,84.497,84.442,11.8423599]
["bitfinex","SOLUSD",1771004701121,0.85324683,84.479,84.449,0.83484183]
["bitfinex","SOLUSD",1771004701322,3.87562093,84.48,84.44,0.2]
["bitfinex","SOLUSD",1771004701323,11.83880286,84.468,84.44,0.2]
["bitfinex","SOLUSD",1771004701532,0.85324683,84.467,84.44,0.2]
["bitfinex","SOLUSD",1771004701832,0.85324683,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771004702035,0.85324683,84.449,84.4,0.2]
["bitfinex","SOLUSD",1771004702217,4.72886776,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771004702530,0.85324683,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771004702732,47.62,84.45,84.411,0.83484183]
["bitfinex","SOLUSD",1771004702923,47.62,84.45,84.421,0.83484183]
["bitfinex","SOLUSD",1771004702924,0.85324683,84.449,84.421,0.83484183]
["bitfinex","SOLUSD",1771004703118,0.85324683,84.439,84.41,3.87562093]
["bitfinex","SOLUSD",1771004703321,0.85324683,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1771004703527,11.84146644,84.449,84.421,0.83484183]
["bitfinex","SOLUSD",1771004704514,47.62,84.45,84.421,0.83484183]
["bitfinex","SOLUSD",1771004704515,3.87562093,84.45,84.421,0.83484183]
["bitfinex","SOLUSD",1771004704720,3.87562093,84.46,84.421,0.83484183]
["bitfinex","SOLUSD",1771004705127,11.8400644,84.459,84.421,0.83484183]
["bitfinex","SOLUSD",1771004705319,3.87562093,84.45,84.421,0.83484183]
["bitfinex","SOLUSD",1771004705659,3.87562093,84.46,84.423,0.83484183]
["bitfinex","SOLUSD",1771004706925,11.8400644,84.459,84.423,0.83484183]
["bitfinex","SOLUSD",1771004707123,3.87562093,84.46,84.423,0.83484183]
["bitfinex","SOLUSD",1771004707526,3.87562093,84.46,84.425,0.83484183]
["bitfinex","SOLUSD",1771004707929,0.85324683,84.459,84.425,0.83484183]
["bitfinex","SOLUSD",1771004708137,3.87562093,84.46,84.425,0.83484183]
["bitfinex","SOLUSD",1771004708439,3.87562093,84.48,84.425,0.83484183]
["bitfinex","SOLUSD",1771004708440,3.87562093,84.49,84.441,0.83484183]
["bitfinex","SOLUSD",1771004708628,0.85324683,84.496,84.451,0.83484183]
["bitfinex","SOLUSD",1771004709039,12.68700414,84.505,84.451,0.83484183]
["bitfinex","SOLUSD",1771004709237,12.68700414,84.505,84.461,0.83484183]
["bitfinex","SOLUSD",1771004709626,3.87562093,84.52,84.471,0.83484183]
["bitfinex","SOLUSD",1771004709840,3.87562093,84.53,84.481,0.83484183]
["bitfinex","SOLUSD",1771004710142,0.85324683,84.531,84.491,0.83484183]
["bitfinex","SOLUSD",1771004710344,47.29377014,84.578,84.472,5.36086188]
["bitfinex","SOLUSD",1771004710345,0.85324683,84.548,84.501,0.83484183]
["bitfinex","SOLUSD",1771004710828,3.87562093,84.54,84.501,0.83484183]
["bitfinex","SOLUSD",1771004711035,3.87562093,84.53,84.501,0.83484183]
["bitfinex","SOLUSD",1771004711229,4.72886776,84.54,84.501,0.83484183]
["bitfinex","SOLUSD",1771004711842,4.72886776,84.54,84.503,0.83484183]
["bitfinex","SOLUSD",1771004712045,3.87562093,84.54,84.503,0.83484183]
["bitfinex","SOLUSD",1771004713352,0.85324683,84.542,84.503,0.83484183]
["bitfinex","SOLUSD",1771004714245,3.87562093,84.56,84.511,0.83484183]
["bitfinex","SOLUSD",1771004714549,0.2,84.59,84.521,0.83484183]
["bitfinex","SOLUSD",1771004714550,11.82494353,84.567,84.521,0.83484183]
["bitfinex","SOLUSD",1771004714749,3.87562093,84.56,84.521,0.83484183]
["bitfinex","SOLUSD",1771004715251,0.85324683,84.539,84.505,0.83484183]
["bitfinex","SOLUSD",1771004715947,3.87562093,84.54,84.505,0.83484183]
["bitfinex","SOLUSD",1771004716152,4.72886776,84.54,84.507,0.83484183]
["bitfinex","SOLUSD",1771004717062,4.73034906,84.54,84.507,0.83484183]
["bitfinex","SOLUSD",1771004717546,3.87710223,84.55,84.507,0.83484183]
["bitfinex","SOLUSD",1771004717866,3.87710223,84.54,84.507,0.83484183]
["bitfinex","SOLUSD",1771004718059,11.82662172,84.555,84.507,0.83484183]
["bitfinex","SOLUSD",1771004718060,3.87710223,84.53,84.507,0.83484183]
["bitfinex","SOLUSD",1771004718233,0.85324683,84.539,84.509,0.83484183]
["bitfinex","SOLUSD",1771004718759,11.82899997,84.538,84.509,0.83484183]
["bitfinex","SOLUSD",1771004719544,11.82899997,84.538,84.49,3.87710223]
["bitfinex","SOLUSD",1771004719545,0.85324683,84.519,84.462,0.83484183]
["bitfinex","SOLUSD",1771004719745,3.87710223,84.5,84.464,0.83484183]
["bitfinex","SOLUSD",1771004720348,3.87710223,84.5,84.466,0.83484183]
["bitfinex","SOLUSD",1771004722255,3.87710223,84.5,84.45,3.87710223]
["bitfinex","SOLUSD",1771004722256,0.85324683,84.479,84.443,0.83484183]
["bitfinex","SOLUSD",1771004722453,3.87710223,84.47,84.444,0.83484183]
["bitfinex","SOLUSD",1771004722948,3.87710223,84.48,84.444,0.83484183]
["bitfinex","SOLUSD",1771004723255,3.87710223,84.47,84.444,0.83484183]
["bitfinex","SOLUSD",1771004724551,3.87710223,84.48,84.446,0.83484183]
["bitfinex","SOLUSD",1771004724751,3.87710223,84.47,84.446,0.83484183]
["bitfinex","SOLUSD",1771004725940,0.85324683,84.469,84.445,11.84202735]
["bitfinex","SOLUSD",1771004726140,3.87710223,84.47,84.445,11.84202735]
["bitfinex","SOLUSD",1771004726655,3.87710223,84.47,84.442,0.83484183]
["bitfinex","SOLUSD",1771004726656,0.85324683,84.449,84.415,0.83484183]
["bitfinex","SOLUSD",1771004726858,10.40838052,84.45,84.416,0.83484183]
["bitfinex","SOLUSD",1771004727038,10.40838052,84.46,84.421,0.83484183]
["bitfinex","SOLUSD",1771004727238,11.83790941,84.475,84.431,0.83484183]
["bitfinex","SOLUSD",1771004727239,10.40838052,84.47,84.431,0.83484183]
["bitfinex","SOLUSD",1771004727645,0.85324683,84.476,84.441,0.83484183]
["bitfinex","SOLUSD",1771004728045,0.85324683,84.485,84.45,10.40838052]
["bitfinex","SOLUSD",1771004728243,10.40838052,84.49,84.451,0.83484183]
["bitfinex","SOLUSD",1771004728559,0.85324683,84.488,84.453,0.83484183]
["bitfinex","SOLUSD",1771004730062,0.85324683,84.479,84.448,11.84159043]
["bitfinex","SOLUSD",1771004730558,47.46,84.506,84.415,52.7453712]
["bitfinex","SOLUSD",1771004730559,11.26162735,84.49,84.453,0.83484183]
["bitfinex","SOLUSD",1771004730754,11.24558901,84.49,84.453,0.83484183]
["bitfinex","SOLUSD",1771004730956,0.83720849,84.489,84.453,0.83484183]
["bitfinex","SOLUSD",1771004732648,0.83720849,84.489,84.443,45.62]
["bitfinex","SOLUSD",1771004732649,0.83720849,84.508,84.471,0.90166876]
["bitfinex","SOLUSD",1771004733048,0.83720849,84.508,84.481,0.90166876]
["bitfinex","SOLUSD",1771004733661,12.67041322,84.508,84.481,0.90166876]
["bitfinex","SOLUSD",1771004734663,0.83720849,84.499,84.466,11.83908318]
["bitfinex","SOLUSD",1771004735359,11.83179914,84.518,84.467,0.90166876]
["bitfinex","SOLUSD",1771004735560,11.83179914,84.518,84.471,0.90166876]
["bitfinex","SOLUSD",1771004735561,0.83720849,84.509,84.471,0.90166876]
["bitfinex","SOLUSD",1771004735762,0.83720849,84.509,84.481,0.90166876]
["bitfinex","SOLUSD",1771004736557,0.83720849,84.517,84.481,0.90166876]
["bitfinex","SOLUSD",1771004736765,10.40838052,84.51,84.471,0.90166876]
["bitfinex","SOLUSD",1771004738471,12.66928762,84.516,84.471,0.90166876]
["bitfinex","SOLUSD",1771004738649,10.40838052,84.51,84.471,0.90166876]
["bitfinex","SOLUSD",1771004739164,0.8284439,84.509,84.473,0.84861605]
["bitfinex","SOLUSD",1771004739868,0.8284439,84.528,84.501,0.84861605]
["bitfinex","SOLUSD",1771004740162,0.8284439,84.539,84.501,0.84861605]
["bitfinex","SOLUSD",1771004740654,0.8284439,84.538,84.501,0.84861605]
["bitfinex","SOLUSD",1771004741253,0.8284439,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1771004741453,0.8284439,84.539,84.503,0.84861605]
["bitfinex","SOLUSD",1771004742663,10.40838052,84.52,84.497,11.8346367]
["bitfinex","SOLUSD",1771004742852,0.8284439,84.519,84.482,45.72]
["bitfinex","SOLUSD",1771004743193,10.40838052,84.51,84.483,11.83670087]
["bitfinex","SOLUSD",1771004743362,0.8284439,84.509,84.483,11.83670087]
["bitfinex","SOLUSD",1771004744262,11.83179914,84.518,84.461,0.84861605]
["bitfinex","SOLUSD",1771004744263,0.8284439,84.499,84.461,0.84861605]
["bitfinex","SOLUSD",1771004744652,41.41129699,84.518,84.471,0.84861605]
["bitfinex","SOLUSD",1771004744653,0.8284439,84.507,84.471,0.84861605]
["bitfinex","SOLUSD",1771004745748,0.8284439,84.519,84.481,0.84861605]
["bitfinex","SOLUSD",1771004746565,0.8284439,84.519,84.49,10.40838052]
["bitfinex","SOLUSD",1771004746769,0.8284439,84.519,84.491,0.84861605]
["bitfinex","SOLUSD",1771004746946,0.8284439,84.519,84.482,0.84861605]
["bitfinex","SOLUSD",1771004747762,0.8284439,84.519,84.49,10.40838052]
["bitfinex","SOLUSD",1771004748266,0.8284439,84.518,84.491,11.83558012]
["bitfinex","SOLUSD",1771004748470,0.8284439,84.518,84.486,11.83614581]
["bitfinex","SOLUSD",1771004750070,0.8284439,84.518,84.485,0.84861605]
["bitfinex","SOLUSD",1771004752269,0.8284439,84.518,84.487,0.84861605]
["bitfinex","SOLUSD",1771004752649,0.8284439,84.529,84.491,0.84861605]
["bitfinex","SOLUSD",1771004753262,0.8284439,84.529,84.486,41.42698197]
["bitfinex","SOLUSD",1771004753263,0.8284439,84.536,84.501,0.84861605]
["bitfinex","SOLUSD",1771004755573,12.65780226,84.536,84.503,0.84861605]
["bitfinex","SOLUSD",1771004755953,0.8284439,84.535,84.503,0.84861605]
["bitfinex","SOLUSD",1771004758380,0.8284439,84.529,84.504,11.83375934]
["bitfinex","SOLUSD",1771004758687,0.8284439,84.539,84.505,0.84861605]
["bitfinex","SOLUSD",1771004759673,0.8284439,84.549,84.511,0.84861605]
["bitfinex","SOLUSD",1771004760675,0.8284439,84.549,84.513,0.84861605]
["bitfinex","SOLUSD",1771004761173,0.87957212,84.547,84.513,0.84861605]
["bitfinex","SOLUSD",1771004762683,0.87957212,84.558,84.521,0.86005319]
["bitfinex","SOLUSD",1771004762980,0.87957212,84.558,84.531,0.86005319]
["bitfinex","SOLUSD",1771004763281,0.87957212,84.549,84.514,42.27331015]
["bitfinex","SOLUSD",1771004763481,0.87957212,84.549,84.515,0.86005319]
["bitfinex","SOLUSD",1771004765166,0.87957212,84.549,84.521,0.86005319]
["bitfinex","SOLUSD",1771004767477,0.87957212,84.549,84.523,0.86005319]
["bitfinex","SOLUSD",1771004769475,0.87957212,84.549,84.524,11.83095925]
["bitfinex","SOLUSD",1771004769882,0.87957212,84.539,84.509,45.84]
["bitfinex","SOLUSD",1771004770185,0.87957212,84.569,84.531,0.86005319]
["bitfinex","SOLUSD",1771004770779,0.87957212,84.559,84.521,0.86005319]
["bitfinex","SOLUSD",1771004772186,0.87957212,84.559,84.531,0.86005319]
["bitfinex","SOLUSD",1771004772488,0.87957212,84.557,84.523,0.86005319]
["bitfinex","SOLUSD",1771004772791,0.87957212,84.557,84.522,11.8312392]
["bitfinex","SOLUSD",1771004772965,0.87957212,84.557,84.523,0.86005319]
["bitfinex","SOLUSD",1771004774187,0.87957212,84.557,84.525,0.86005319]
["bitfinex","SOLUSD",1771004774969,11.82648185,84.556,84.525,0.86005319]
["bitfinex","SOLUSD",1771004775171,0.87957212,84.555,84.525,0.86005319]
["bitfinex","SOLUSD",1771004776382,0.87957212,84.555,84.527,0.86005319]
["bitfinex","SOLUSD",1771004776978,0.87957212,84.568,84.531,0.86005319]
["bitfinex","SOLUSD",1771004777589,0.87957212,84.559,84.526,11.83067931]
["bitfinex","SOLUSD",1771004778088,0.87957212,84.559,84.495,5.36086188]
["bitfinex","SOLUSD",1771004778089,0.87957212,84.549,84.51,11.83291918]
["bitfinex","SOLUSD",1771004778387,0.87957212,84.518,84.483,11.83670087]
["bitfinex","SOLUSD",1771004778593,0.87957212,84.509,84.483,11.83670087]
["bitfinex","SOLUSD",1771004778767,0.87957212,84.499,84.479,11.83718901]
["bitfinex","SOLUSD",1771004779298,3.88038896,84.52,84.481,0.86005319]
["bitfinex","SOLUSD",1771004780389,15.71196828,84.52,84.483,0.86005319]
["bitfinex","SOLUSD",1771004780980,3.88038896,84.52,84.483,0.86005319]
["bitfinex","SOLUSD",1771004781284,0.87957212,84.519,84.491,0.86005319]
["bitfinex","SOLUSD",1771004781591,0.87957212,84.519,84.484,45.98]
["bitfinex","SOLUSD",1771004781978,0.87957212,84.519,84.484,46.84005319]
["bitfinex","SOLUSD",1771004782506,0.87957212,84.517,84.485,12.69647385]
["bitfinex","SOLUSD",1771004782676,0.87957212,84.517,84.486,0.86005319]
["bitfinex","SOLUSD",1771004783796,11.83179914,84.518,84.486,0.86005319]
["bitfinex","SOLUSD",1771004783797,0.87957212,84.515,84.487,11.83614047]
["bitfinex","SOLUSD",1771004783997,3.88038896,84.51,84.488,0.86005319]
["bitfinex","SOLUSD",1771004784295,3.88038896,84.51,84.468,29.59672227]
["bitfinex","SOLUSD",1771004784296,0.87957212,84.499,84.475,11.83774547]
["bitfinex","SOLUSD",1771004786193,3.88038896,84.5,84.47,0.86005319]
["bitfinex","SOLUSD",1771004786695,3.88038896,84.56,84.471,0.86005319]
["bitfinex","SOLUSD",1771004786996,0.87957212,84.529,84.491,0.86005319]
["bitfinex","SOLUSD",1771004787191,3.88038896,84.53,84.491,0.86005319]
["bitfinex","SOLUSD",1771004787192,0.87957212,84.526,84.491,0.86005319]
["bitfinex","SOLUSD",1771004788208,0.87957212,84.526,84.493,0.86005319]
["bitfinex","SOLUSD",1771004789799,11.83019245,84.53,84.501,0.86005319]
["bitfinex","SOLUSD",1771004790295,11.82899374,84.539,84.503,0.86005319]
["bitfinex","SOLUSD",1771004790515,11.82899374,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1771004790516,0.87957212,84.548,84.511,0.86005319]
["bitfinex","SOLUSD",1771004790677,11.82707032,84.552,84.511,0.86005319]
["bitfinex","SOLUSD",1771004790878,4.77692617,84.55,84.511,0.86005319]
["bitfinex","SOLUSD",1771004791078,11.82620213,84.558,84.521,0.84725422]
["bitfinex","SOLUSD",1771004791288,0.89653721,84.539,84.518,46.06]
["bitfinex","SOLUSD",1771004791901,0.89653721,84.539,84.518,46.90725422]
["bitfinex","SOLUSD",1771004792081,41.39170746,84.558,84.518,46.90725422]
["bitfinex","SOLUSD",1771004792082,0.89653721,84.549,84.519,0.84725422]
["bitfinex","SOLUSD",1771004792396,29.56226614,84.568,84.518,46.06]
["bitfinex","SOLUSD",1771004792397,11.8251479,84.566,84.531,0.84725422]
["bitfinex","SOLUSD",1771004792790,0.89653721,84.565,84.531,0.84725422]
["bitfinex","SOLUSD",1771004792979,3.88038896,84.56,84.531,0.84725422]
["bitfinex","SOLUSD",1771004793179,0.89653721,84.568,84.531,0.84725422]
["bitfinex","SOLUSD",1771004793597,0.89653721,84.579,84.541,0.84725422]
["bitfinex","SOLUSD",1771004793776,0.89653721,84.579,84.522,100.56553321]
["bitfinex","SOLUSD",1771004793777,0.89653721,84.579,84.551,0.84725422]
["bitfinex","SOLUSD",1771004794179,0.89653721,84.579,84.552,12.67429556]
["bitfinex","SOLUSD",1771004794380,3.98038896,84.58,84.553,0.84725422]
["bitfinex","SOLUSD",1771004794381,0.1,84.58,84.553,0.84725422]
["bitfinex","SOLUSD",1771004794575,0.1,84.58,84.56,3.88038896]
["bitfinex","SOLUSD",1771004794786,0.1,84.58,84.561,0.84725422]
["bitfinex","SOLUSD",1771004796306,0.89653721,84.578,84.546,0.84725422]
["bitfinex","SOLUSD",1771004796515,0.1,84.58,84.551,0.84725422]
["bitfinex","SOLUSD",1771004796988,0.88449847,84.579,84.551,0.84725422]
["bitfinex","SOLUSD",1771004797191,0.1,84.58,84.56,3.88038896]
["bitfinex","SOLUSD",1771004797502,0.1,84.58,84.56,0.88060609]
["bitfinex","SOLUSD",1771004798601,0.2,84.59,84.571,0.88060609]
["bitfinex","SOLUSD",1771004798903,0.88449847,84.579,84.547,11.82774078]
["bitfinex","SOLUSD",1771004799494,3.88038896,84.56,84.525,0.88060609]
["bitfinex","SOLUSD",1771004799703,4.61729252,84.586,84.517,0.88060609]
["bitfinex","SOLUSD",1771004799704,0.88449847,84.549,84.517,0.88060609]
["bitfinex","SOLUSD",1771004800795,0.88449847,84.549,84.518,12.71240523]
["bitfinex","SOLUSD",1771004800996,0.88449847,84.549,84.519,0.88060609]
["bitfinex","SOLUSD",1771004802090,0.88449847,84.549,84.508,46.06]
["bitfinex","SOLUSD",1771004802091,0.88449847,84.539,84.508,46.06]
["bitfinex","SOLUSD",1771004802292,0.88449847,84.539,84.503,0.88060609]
["bitfinex","SOLUSD",1771004802494,11.82760088,84.548,84.499,46.08]
["bitfinex","SOLUSD",1771004802495,0.88449847,84.529,84.499,46.08]
["bitfinex","SOLUSD",1771004802910,0.88449847,84.527,84.499,57.91442747]
["bitfinex","SOLUSD",1771004803503,0.88449847,84.527,84.499,11.83442747]
["bitfinex","SOLUSD",1771004803706,0.88449847,84.527,84.495,11.83497099]
["bitfinex","SOLUSD",1771004804311,0.88449847,84.527,84.496,0.88060609]
["bitfinex","SOLUSD",1771004805010,0.88449847,84.525,84.496,0.88060609]
["bitfinex","SOLUSD",1771004805198,0.88449847,84.525,84.497,11.83473969]
["bitfinex","SOLUSD",1771004806108,0.88449847,84.525,84.498,0.88060609]
["bitfinex","SOLUSD",1771004806590,10.38795883,84.53,84.498,0.88060609]
["bitfinex","SOLUSD",1771004806791,0.88449847,84.533,84.501,0.88060609]
["bitfinex","SOLUSD",1771004807199,0.88449847,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1771004808191,0.88449847,84.529,84.492,46.1]
["bitfinex","SOLUSD",1771004808192,0.88449847,84.529,84.492,46.98060609]
["bitfinex","SOLUSD",1771004808393,0.88449847,84.529,84.494,0.88060609]
["bitfinex","SOLUSD",1771004808588,0.88449847,84.529,84.5,11.26856492]
["bitfinex","SOLUSD",1771004808890,0.88449847,84.529,84.5,0.88060609]
["bitfinex","SOLUSD",1771004809495,0.88449847,84.527,84.494,0.88060609]
["bitfinex","SOLUSD",1771004811224,0.88449847,84.527,84.495,11.83501982]
["bitfinex","SOLUSD",1771004811410,0.88449847,84.527,84.496,0.88060609]
["bitfinex","SOLUSD",1771004813614,0.88449847,84.527,84.497,11.83473969]
["bitfinex","SOLUSD",1771004813820,0.88449847,84.527,84.498,0.88060609]
["bitfinex","SOLUSD",1771004815219,0.88449847,84.527,84.499,11.83445957]
["bitfinex","SOLUSD",1771004816314,0.88449847,84.527,84.499,12.71506566]
["bitfinex","SOLUSD",1771004816618,0.88449847,84.527,84.5,0.88060609]
["bitfinex","SOLUSD",1771004817314,0.88449847,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1771004817517,0.88449847,84.527,84.5,0.88060609]
["bitfinex","SOLUSD",1771004817518,0.88449847,84.519,84.487,46.12]
["bitfinex","SOLUSD",1771004817701,0.88449847,84.499,84.467,11.83886776]
["bitfinex","SOLUSD",1771004817902,51.45729252,84.525,84.467,11.83886776]
["bitfinex","SOLUSD",1771004817903,0.88449847,84.489,84.467,11.83886776]
["bitfinex","SOLUSD",1771004818239,0.88449847,84.496,84.468,0.88060609]
["bitfinex","SOLUSD",1771004818417,10.38795883,84.49,84.468,0.88060609]
["bitfinex","SOLUSD",1771004819319,41.4073776,84.526,84.471,0.88060609]
["bitfinex","SOLUSD",1771004819320,10.38795883,84.5,84.471,0.88060609]
["bitfinex","SOLUSD",1771004819515,12.71895804,84.499,84.471,0.88060609]
["bitfinex","SOLUSD",1771004819722,0.88449847,84.498,84.471,0.88060609]
["bitfinex","SOLUSD",1771004821998,0.88449847,84.498,84.473,0.91318583]
["bitfinex","SOLUSD",1771004822200,0.85124598,84.515,84.474,0.91318583]
["bitfinex","SOLUSD",1771004822395,10.38795883,84.53,84.491,0.91318583]
["bitfinex","SOLUSD",1771004822707,10.38795883,84.53,84.472,41.43384789]
["bitfinex","SOLUSD",1771004822708,0.85124598,84.528,84.5,10.38795883]
["bitfinex","SOLUSD",1771004822897,0.85124598,84.528,84.472,41.43384789]
["bitfinex","SOLUSD",1771004822898,0.85124598,84.519,84.485,0.91318583]
["bitfinex","SOLUSD",1771004823097,10.38795883,84.52,84.491,0.91318583]
["bitfinex","SOLUSD",1771004823298,10.38795883,84.53,84.501,0.91318583]
["bitfinex","SOLUSD",1771004823603,0.85124598,84.534,84.501,0.91318583]
["bitfinex","SOLUSD",1771004824310,12.68094562,84.533,84.503,0.91318583]
["bitfinex","SOLUSD",1771004824624,0.85124598,84.532,84.503,0.91318583]
["bitfinex","SOLUSD",1771004824804,0.85124598,84.529,84.497,11.83464686]
["bitfinex","SOLUSD",1771004825922,0.85124598,84.528,84.498,0.91318583]
["bitfinex","SOLUSD",1771004826817,0.85124598,84.528,84.491,41.42453042]
["bitfinex","SOLUSD",1771004827023,0.85124598,84.528,84.501,0.91318583]
["bitfinex","SOLUSD",1771004827319,46.78,84.555,84.501,0.91318583]
["bitfinex","SOLUSD",1771004827320,10.38795883,84.52,84.501,0.91318583]
["bitfinex","SOLUSD",1771004827516,0.85124598,84.519,84.494,0.91318583]
["bitfinex","SOLUSD",1771004829325,0.85124598,84.519,84.495,11.83501982]
["bitfinex","SOLUSD",1771004829505,0.85124598,84.519,84.495,12.74820565]
["bitfinex","SOLUSD",1771004830025,0.85124598,84.519,84.496,0.91318583]
["bitfinex","SOLUSD",1771004830422,0.85124598,84.519,84.495,11.83501982]
["bitfinex","SOLUSD",1771004830626,0.85124598,84.517,84.489,11.83578427]
["bitfinex","SOLUSD",1771004831128,4.61729252,84.545,84.489,11.83578427]
["bitfinex","SOLUSD",1771004831129,0.85124598,84.549,84.511,0.91318583]
["bitfinex","SOLUSD",1771004831506,10.38795883,84.55,84.513,0.91318583]
["bitfinex","SOLUSD",1771004831507,0.85124598,84.547,84.513,0.91318583]
["bitfinex","SOLUSD",1771004831703,10.38795883,84.55,84.521,0.91318583]
["bitfinex","SOLUSD",1771004832107,0.85124598,84.554,84.521,0.91318583]
["bitfinex","SOLUSD",1771004832303,10.38795883,84.56,84.521,0.91318583]
["bitfinex","SOLUSD",1771004832304,0.85124598,84.552,84.521,0.91318583]
["bitfinex","SOLUSD",1771004832913,10.38795883,84.55,84.521,0.91318583]
["bitfinex","SOLUSD",1771004833119,0.85124598,84.549,84.521,0.91318583]
["bitfinex","SOLUSD",1771004833314,12.67870894,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1771004833508,0.85124598,84.549,84.523,0.91318583]
["bitfinex","SOLUSD",1771004834628,0.85124598,84.547,84.523,0.91318583]
["bitfinex","SOLUSD",1771004835434,0.85124598,84.545,84.518,11.83169803]
["bitfinex","SOLUSD",1771004835632,0.85124598,84.529,84.503,11.83389938]
["bitfinex","SOLUSD",1771004835928,0.85124598,84.529,84.504,0.91318583]
["bitfinex","SOLUSD",1771004836119,0.85124598,84.529,84.495,46.18]
["bitfinex","SOLUSD",1771004836120,0.85124598,84.509,84.481,12.75016692]
["bitfinex","SOLUSD",1771004836323,0.85124598,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771004836821,0.85124598,84.509,84.473,0.91318583]
["bitfinex","SOLUSD",1771004837129,46.72,84.527,84.481,0.91318583]
["bitfinex","SOLUSD",1771004837130,0.85124598,84.516,84.481,0.91318583]
["bitfinex","SOLUSD",1771004837515,11.83221913,84.515,84.482,11.83684098]
["bitfinex","SOLUSD",1771004837718,0.85124598,84.516,84.483,0.91318583]
["bitfinex","SOLUSD",1771004838416,0.85124598,84.516,84.491,0.91318583]
["bitfinex","SOLUSD",1771004838622,0.85124598,84.523,84.491,0.91318583]
["bitfinex","SOLUSD",1771004839017,11.23920481,84.52,84.491,0.91318583]
["bitfinex","SOLUSD",1771004839218,0.85124598,84.519,84.491,0.91318583]
["bitfinex","SOLUSD",1771004839626,0.85124598,84.519,84.481,46.22]
["bitfinex","SOLUSD",1771004839627,0.85124598,84.509,84.481,46.22]
["bitfinex","SOLUSD",1771004839933,0.85124598,84.489,84.452,0.91318583]
["bitfinex","SOLUSD",1771004840132,11.83179914,84.518,84.461,0.91318583]
["bitfinex","SOLUSD",1771004840133,0.85124598,84.497,84.461,0.91318583]
["bitfinex","SOLUSD",1771004840320,0.85124598,84.504,84.471,0.91318583]
["bitfinex","SOLUSD",1771004841139,10.39324575,84.5,84.471,0.91318583]
["bitfinex","SOLUSD",1771004841638,11.24449173,84.5,84.472,12.75142808]
["bitfinex","SOLUSD",1771004842343,0.85124598,84.499,84.472,12.75142808]
["bitfinex","SOLUSD",1771004843439,0.85124598,84.489,84.455,0.91318583]
["bitfinex","SOLUSD",1771004843629,47.32586853,84.521,84.402,47.39169165]
["bitfinex","SOLUSD",1771004843630,0.85124598,84.469,84.431,0.91318583]
["bitfinex","SOLUSD",1771004843942,0.85124598,84.459,84.431,0.91318583]
["bitfinex","SOLUSD",1771004844136,41.43090508,84.478,84.431,0.91318583]
["bitfinex","SOLUSD",1771004844318,41.43090508,84.478,84.421,41.4588787]
["bitfinex","SOLUSD",1771004844319,0.85124598,84.473,84.441,0.91318583]
["bitfinex","SOLUSD",1771004845140,0.85124598,84.459,84.433,0.91318583]
["bitfinex","SOLUSD",1771004845339,0.85124598,84.478,84.441,0.91318583]
["bitfinex","SOLUSD",1771004845719,0.85124598,84.476,84.443,0.91318583]
["bitfinex","SOLUSD",1771004845936,0.85124598,84.469,84.443,0.91318583]
["bitfinex","SOLUSD",1771004846641,0.85124598,84.478,84.443,0.91318583]
["bitfinex","SOLUSD",1771004846829,0.85124598,84.469,84.443,0.91318583]
["bitfinex","SOLUSD",1771004847031,10.39324575,84.46,84.435,0.91318583]
["bitfinex","SOLUSD",1771004847232,0.85124598,84.459,84.435,11.84340024]
["bitfinex","SOLUSD",1771004847425,0.85124598,84.459,84.431,11.84394033]
["bitfinex","SOLUSD",1771004848252,0.85124598,84.459,84.424,0.91318583]
["bitfinex","SOLUSD",1771004849443,0.85124598,84.449,84.424,0.91318583]
["bitfinex","SOLUSD",1771004850322,0.85124598,84.447,84.424,0.91318583]
["bitfinex","SOLUSD",1771004851146,0.84734048,84.439,84.42,0.1]
["bitfinex","SOLUSD",1771004851441,0.84734048,84.439,84.421,11.84539391]
["bitfinex","SOLUSD",1771004851739,0.84734048,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1771004851948,0.84734048,84.449,84.422,0.86866736]
["bitfinex","SOLUSD",1771004852418,0.84734048,84.449,84.424,0.86866736]
["bitfinex","SOLUSD",1771004852826,0.84734048,84.449,84.421,12.71406127]
["bitfinex","SOLUSD",1771004853640,0.84734048,84.439,84.42,0.1]
["bitfinex","SOLUSD",1771004853826,0.84734048,84.439,84.421,11.84539391]
["bitfinex","SOLUSD",1771004854226,0.84734048,84.439,84.42,0.1]
["bitfinex","SOLUSD",1771004854442,11.84289672,84.439,84.42,0.1]
["bitfinex","SOLUSD",1771004854624,0.84734048,84.438,84.42,0.1]
["bitfinex","SOLUSD",1771004855345,11.24058623,84.44,84.411,0.86866736]
["bitfinex","SOLUSD",1771004855640,11.84286881,84.439,84.411,0.86866736]
["bitfinex","SOLUSD",1771004855835,0.84734048,84.429,84.403,0.86866736]
["bitfinex","SOLUSD",1771004856236,0.84734048,84.419,84.391,46.36]
["bitfinex","SOLUSD",1771004856443,46.62,84.447,84.4,10.39324575]
["bitfinex","SOLUSD",1771004856444,0.84734048,84.429,84.4,10.39324575]
["bitfinex","SOLUSD",1771004856749,0.22,84.598,84.41,10.39324575]
["bitfinex","SOLUSD",1771004856945,0.84734048,84.449,84.41,10.39324575]
["bitfinex","SOLUSD",1771004857240,10.39324575,84.44,84.41,10.39324575]
["bitfinex","SOLUSD",1771004857549,0.86205474,84.439,84.41,10.39324575]
["bitfinex","SOLUSD",1771004858449,0.86205474,84.437,84.402,0.86549748]
["bitfinex","SOLUSD",1771004858644,0.86205474,84.429,84.398,11.84860961]
["bitfinex","SOLUSD",1771004858947,0.86205474,84.429,84.401,0.86549748]
["bitfinex","SOLUSD",1771004859147,0.86205474,84.429,84.398,11.84860961]
["bitfinex","SOLUSD",1771004859642,0.86205474,84.419,84.392,11.8493661]
["bitfinex","SOLUSD",1771004859847,41.45053174,84.438,84.353,53.60489285]
["bitfinex","SOLUSD",1771004859848,0.86205474,84.409,84.37,11.45874323]
["bitfinex","SOLUSD",1771004860045,0.86205474,84.399,84.372,11.85217885]
["bitfinex","SOLUSD",1771004860432,0.86205474,84.389,84.37,0.2]
["bitfinex","SOLUSD",1771004861256,0.86205474,84.379,84.36,0.1]
["bitfinex","SOLUSD",1771004862449,0.86205474,84.377,84.36,0.1]
["bitfinex","SOLUSD",1771004862647,0.86205474,84.369,84.34,0.2]
["bitfinex","SOLUSD",1771004862834,0.86205474,84.359,84.34,0.2]
["bitfinex","SOLUSD",1771004863631,10.39324575,84.35,84.34,0.2]
["bitfinex","SOLUSD",1771004863826,0.86205474,84.359,84.34,0.2]
["bitfinex","SOLUSD",1771004865058,0.86205474,84.357,84.34,0.2]
["bitfinex","SOLUSD",1771004865433,11.25530049,84.35,84.33,0.2]
["bitfinex","SOLUSD",1771004865633,11.25530049,84.35,84.31,46.34]
["bitfinex","SOLUSD",1771004865634,0.86205474,84.339,84.295,0.86549748]
["bitfinex","SOLUSD",1771004865940,0.86205474,84.339,84.292,0.86549748]
["bitfinex","SOLUSD",1771004866152,10.39324575,84.33,84.3,10.39324575]
["bitfinex","SOLUSD",1771004866337,10.39324575,84.33,84.301,0.86549748]
["bitfinex","SOLUSD",1771004867035,0.86205474,84.328,84.301,0.86549748]
["bitfinex","SOLUSD",1771004867640,0.86205474,84.328,84.291,0.86549748]
["bitfinex","SOLUSD",1771004867852,10.39324575,84.32,84.291,0.86549748]
["bitfinex","SOLUSD",1771004868156,10.39324575,84.33,84.301,0.86549748]
["bitfinex","SOLUSD",1771004869042,10.39324575,84.33,84.303,0.86549748]
["bitfinex","SOLUSD",1771004869563,12.72037157,84.329,84.303,0.86549748]
["bitfinex","SOLUSD",1771004869750,0.86205474,84.328,84.295,0.86549748]
["bitfinex","SOLUSD",1771004870791,11.25530049,84.32,84.295,0.86549748]
["bitfinex","SOLUSD",1771004871258,0.86205474,84.319,84.29,10.59324575]
["bitfinex","SOLUSD",1771004871458,11.85822382,84.33,84.276,0.86549748]
["bitfinex","SOLUSD",1771004871459,10.39324575,84.3,84.276,0.86549748]
["bitfinex","SOLUSD",1771004871835,0.86205474,84.299,84.271,11.86635214]
["bitfinex","SOLUSD",1771004872055,0.86205474,84.299,84.272,0.86549748]
["bitfinex","SOLUSD",1771004872445,0.86205474,84.308,84.272,0.86549748]
["bitfinex","SOLUSD",1771004872641,41.50366435,84.33,84.271,11.86635214]
["bitfinex","SOLUSD",1771004872642,0.86205474,84.318,84.291,0.86549748]
["bitfinex","SOLUSD",1771004873345,0.86205474,84.318,84.292,11.86352204]
["bitfinex","SOLUSD",1771004873552,0.86205474,84.318,84.292,12.72901952]
["bitfinex","SOLUSD",1771004874257,0.86205474,84.316,84.281,0.86549748]
["bitfinex","SOLUSD",1771004875155,10.39324575,84.31,84.281,0.86549748]
["bitfinex","SOLUSD",1771004875463,0.86205474,84.299,84.27,0.2]
["bitfinex","SOLUSD",1771004875776,10.39324575,84.29,84.27,0.2]
["bitfinex","SOLUSD",1771004876161,0.86205474,84.292,84.271,11.86647838]
["bitfinex","SOLUSD",1771004876349,0.86205474,84.299,84.272,0.86549748]
["bitfinex","SOLUSD",1771004876545,0.86205474,84.318,84.281,0.86549748]
["bitfinex","SOLUSD",1771004877163,10.39324575,84.31,84.281,0.86549748]
["bitfinex","SOLUSD",1771004877654,22.2542471,84.31,84.283,0.86549748]
["bitfinex","SOLUSD",1771004878149,10.39324575,84.3,84.275,0.86549748]
["bitfinex","SOLUSD",1771004878348,41.51347436,84.31,84.273,0.86549748]
["bitfinex","SOLUSD",1771004878349,0.86205474,84.308,84.273,0.86549748]
["bitfinex","SOLUSD",1771004879566,11.86141127,84.307,84.274,11.86605596]
["bitfinex","SOLUSD",1771004879763,11.86014516,84.316,84.281,0.86549748]
["bitfinex","SOLUSD",1771004880143,10.39324575,84.31,84.281,0.86549748]
["bitfinex","SOLUSD",1771004880342,11.85950386,84.321,84.291,0.86549748]
["bitfinex","SOLUSD",1771004880562,47.40112862,84.387,84.301,0.86549748]
["bitfinex","SOLUSD",1771004880563,10.39324575,84.34,84.301,0.86549748]
["bitfinex","SOLUSD",1771004880863,11.26077514,84.34,84.301,0.86549748]
["bitfinex","SOLUSD",1771004881065,0.86752939,84.339,84.301,0.86549748]
["bitfinex","SOLUSD",1771004881363,0.86752939,84.347,84.311,0.88329354]
["bitfinex","SOLUSD",1771004881867,0.86752939,84.339,84.307,11.8613289]
["bitfinex","SOLUSD",1771004882064,0.86752939,84.339,84.28,4.61729252]
["bitfinex","SOLUSD",1771004882065,10.39324575,84.32,84.294,0.88329354]
["bitfinex","SOLUSD",1771004882750,11.26077514,84.31,84.285,0.88329354]
["bitfinex","SOLUSD",1771004882950,0.86752939,84.319,84.287,0.88329354]
["bitfinex","SOLUSD",1771004883653,12.72610833,84.328,84.292,11.86352204]
["bitfinex","SOLUSD",1771004883846,12.72610833,84.328,84.293,0.88329354]
["bitfinex","SOLUSD",1771004884046,10.39324575,84.33,84.293,0.88329354]
["bitfinex","SOLUSD",1771004884253,29.63981694,84.346,84.292,41.52232714]
["bitfinex","SOLUSD",1771004884254,10.39324575,84.34,84.311,0.88329354]
["bitfinex","SOLUSD",1771004884552,10.39324575,84.34,84.31,10.39324575]
["bitfinex","SOLUSD",1771004884553,10.39324575,84.32,84.295,0.88329354]
["bitfinex","SOLUSD",1771004884751,0.86752939,84.329,84.295,0.88329354]
["bitfinex","SOLUSD",1771004885866,0.86752939,84.319,84.296,11.86295909]
["bitfinex","SOLUSD",1771004886071,11.85845745,84.328,84.269,0.88329354]
["bitfinex","SOLUSD",1771004886072,0.86752939,84.309,84.269,0.88329354]
["bitfinex","SOLUSD",1771004886268,11.85845745,84.328,84.26,11.47653929]
["bitfinex","SOLUSD",1771004886269,0.86752939,84.298,84.26,11.47653929]
["bitfinex","SOLUSD",1771004886475,0.86752939,84.298,84.267,11.86696685]
["bitfinex","SOLUSD",1771004886872,0.86752939,84.289,84.26,1.08329354]
["bitfinex","SOLUSD",1771004887172,0.86752939,84.289,84.263,11.86751774]
["bitfinex","SOLUSD",1771004887362,0.86752939,84.297,84.27,12.94990361]
["bitfinex","SOLUSD",1771004887562,0.86752939,84.297,84.271,0.88329354]
["bitfinex","SOLUSD",1771004888077,11.86295909,84.296,84.271,0.88329354]
["bitfinex","SOLUSD",1771004888271,0.86752939,84.295,84.27,0.2]
["bitfinex","SOLUSD",1771004888479,0.86752939,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771004889773,11.26077514,84.29,84.262,0.88329354]
["bitfinex","SOLUSD",1771004890077,10.39324575,84.29,84.263,12.75089853]
["bitfinex","SOLUSD",1771004890383,11.86288582,84.297,84.264,0.88329354]
["bitfinex","SOLUSD",1771004890587,3.49,85.555,84.271,0.88329354]
["bitfinex","SOLUSD",1771004890588,11.86151603,84.307,84.271,0.88329354]
["bitfinex","SOLUSD",1771004890877,10.39324575,84.31,84.281,0.88329354]
["bitfinex","SOLUSD",1771004891077,30.51387707,84.328,84.291,0.88329354]
["bitfinex","SOLUSD",1771004891378,10.39324575,84.33,84.263,41.53661748]
["bitfinex","SOLUSD",1771004891379,10.39324575,84.3,84.281,0.88329354]
["bitfinex","SOLUSD",1771004891669,0.86752939,84.299,84.268,46.34]
["bitfinex","SOLUSD",1771004891875,0.86752939,84.299,84.263,11.86760499]
["bitfinex","SOLUSD",1771004891876,10.39324575,84.29,84.263,11.86760499]
["bitfinex","SOLUSD",1771004892174,10.39324575,84.29,84.26,10.59324575]
["bitfinex","SOLUSD",1771004892175,0.86752939,84.288,84.26,0.2]
["bitfinex","SOLUSD",1771004892374,0.86752939,84.288,84.25,10.49324575]
["bitfinex","SOLUSD",1771004892375,10.39324575,84.27,84.25,0.1]
["bitfinex","SOLUSD",1771004892560,10.39324575,84.28,84.252,0.88329354]
["bitfinex","SOLUSD",1771004892758,11.86394428,84.289,84.26,10.39324575]
["bitfinex","SOLUSD",1771004892964,11.86394428,84.289,84.261,0.88329354]
["bitfinex","SOLUSD",1771004893300,0.86752939,84.279,84.25,0.1]
["bitfinex","SOLUSD",1771004893477,10.39324575,84.27,84.25,0.1]
["bitfinex","SOLUSD",1771004894176,0.86752939,84.259,84.217,0.88329354]
["bitfinex","SOLUSD",1771004894482,10.39324575,84.27,84.241,0.88329354]
["bitfinex","SOLUSD",1771004895361,0.86752939,84.269,84.241,0.88329354]
["bitfinex","SOLUSD",1771004895770,0.86752939,84.259,84.221,0.88329354]
["bitfinex","SOLUSD",1771004896278,10.39324575,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1771004896783,10.39324575,84.25,84.222,12.75667579]
["bitfinex","SOLUSD",1771004896987,10.39324575,84.25,84.223,0.88329354]
["bitfinex","SOLUSD",1771004898171,10.39324575,84.26,84.223,0.88329354]
["bitfinex","SOLUSD",1771004898489,11.86816838,84.259,84.225,0.88329354]
["bitfinex","SOLUSD",1771004898983,10.39324575,84.25,84.225,0.88329354]
["bitfinex","SOLUSD",1771004899182,0.86752939,84.258,84.225,0.88329354]
["bitfinex","SOLUSD",1771004900088,10.39324575,84.27,84.231,0.88329354]
["bitfinex","SOLUSD",1771004900269,10.39324575,84.27,84.208,59.37620322]
["bitfinex","SOLUSD",1771004900270,10.39324575,84.27,84.243,0.88329354]
["bitfinex","SOLUSD",1771004900469,11.86632731,84.273,84.243,0.88329354]
["bitfinex","SOLUSD",1771004900664,10.39324575,84.28,84.251,0.88329354]
["bitfinex","SOLUSD",1771004900867,10.44705099,84.29,84.251,0.88329354]
["bitfinex","SOLUSD",1771004901071,11.86394428,84.289,84.251,0.88329354]
["bitfinex","SOLUSD",1771004901283,0.86752939,84.288,84.251,0.88329354]
["bitfinex","SOLUSD",1771004901482,0.86752939,84.279,84.251,0.88329354]
["bitfinex","SOLUSD",1771004901787,0.86752939,84.279,84.243,0.88329354]
["bitfinex","SOLUSD",1771004902187,12.73147367,84.289,84.251,0.88329354]
["bitfinex","SOLUSD",1771004902484,10.44705099,84.29,84.261,0.88329354]
["bitfinex","SOLUSD",1771004902782,10.44705099,84.29,84.252,41.54204054]
["bitfinex","SOLUSD",1771004902783,0.86752939,84.289,84.253,0.88329354]
["bitfinex","SOLUSD",1771004903366,11.86282021,84.297,84.261,0.88329354]
["bitfinex","SOLUSD",1771004903563,47.41778531,84.357,84.271,0.88329354]
["bitfinex","SOLUSD",1771004903564,11.86158671,84.306,84.271,0.88329354]
["bitfinex","SOLUSD",1771004903970,10.44705099,84.31,84.271,0.88329354]
["bitfinex","SOLUSD",1771004904169,47.42400947,84.346,84.261,0.88329354]
["bitfinex","SOLUSD",1771004904170,10.44705099,84.29,84.261,0.88329354]
["bitfinex","SOLUSD",1771004904371,10.44705099,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1771004904685,0.86752939,84.299,84.263,0.88329354]
["bitfinex","SOLUSD",1771004905081,11.86267764,84.298,84.263,0.88329354]
["bitfinex","SOLUSD",1771004905382,12.73017374,84.299,84.271,0.88329354]
["bitfinex","SOLUSD",1771004905587,11.86264435,84.299,84.271,0.88329354]
["bitfinex","SOLUSD",1771004905804,11.86177824,84.305,84.271,0.88329354]
["bitfinex","SOLUSD",1771004905978,11.86080359,84.312,84.281,0.88329354]
["bitfinex","SOLUSD",1771004906492,11.86112989,84.309,84.282,0.88329354]
["bitfinex","SOLUSD",1771004907164,10.44705099,84.31,84.281,11.86494261]
["bitfinex","SOLUSD",1771004907165,0.86752939,84.334,84.29,10.44705099]
["bitfinex","SOLUSD",1771004907371,10.44705099,84.33,84.3,11.33034453]
["bitfinex","SOLUSD",1771004907681,0.86752939,84.329,84.3,0.88329354]
["bitfinex","SOLUSD",1771004908390,11.85972319,84.319,84.284,0.88329354]
["bitfinex","SOLUSD",1771004908576,10.44705099,84.32,84.29,10.44705099]
["bitfinex","SOLUSD",1771004908891,10.44705099,84.32,84.291,0.88329354]
["bitfinex","SOLUSD",1771004909090,10.44705099,84.31,84.282,0.88329354]
["bitfinex","SOLUSD",1771004909294,11.85972319,84.319,84.271,12.74966709]
["bitfinex","SOLUSD",1771004909295,11.31458038,84.3,84.271,12.74966709]
["bitfinex","SOLUSD",1771004909685,0.86752939,84.309,84.272,0.88329354]
["bitfinex","SOLUSD",1771004910192,4.61729252,84.335,84.271,11.86637355]
["bitfinex","SOLUSD",1771004910193,11.85885008,84.326,84.291,0.88329354]
["bitfinex","SOLUSD",1771004910393,11.85747839,84.335,84.302,0.88329354]
["bitfinex","SOLUSD",1771004910694,10.44705099,84.33,84.302,0.88329354]
["bitfinex","SOLUSD",1771004910874,11.85747839,84.335,84.302,0.88329354]
["bitfinex","SOLUSD",1771004911071,10.44705099,84.33,84.302,0.88329354]
["bitfinex","SOLUSD",1771004911697,11.85747839,84.335,84.302,0.88329354]
["bitfinex","SOLUSD",1771004912194,22.30241554,84.35,84.311,0.90108885]
["bitfinex","SOLUSD",1771004912379,0.90800014,84.349,84.311,0.90108885]
["bitfinex","SOLUSD",1771004912574,0.90800014,84.347,84.311,0.90108885]
["bitfinex","SOLUSD",1771004912991,0.90800014,84.347,84.312,0.90108885]
["bitfinex","SOLUSD",1771004913188,0.90800014,84.347,84.32,10.44705099]
["bitfinex","SOLUSD",1771004913393,0.90800014,84.347,84.312,0.90108885]
["bitfinex","SOLUSD",1771004913694,10.44705099,84.34,84.312,0.90108885]
["bitfinex","SOLUSD",1771004914271,10.44705099,84.33,84.301,0.90108885]
["bitfinex","SOLUSD",1771004914493,0.90800014,84.329,84.292,12.7644875]
["bitfinex","SOLUSD",1771004914696,11.85705138,84.338,84.301,0.90108885]
["bitfinex","SOLUSD",1771004915071,10.44705099,84.33,84.301,0.90108885]
["bitfinex","SOLUSD",1771004915474,11.85595404,84.346,84.311,0.90108885]
["bitfinex","SOLUSD",1771004916077,11.85595404,84.346,84.32,10.44705099]
["bitfinex","SOLUSD",1771004916278,11.35505113,84.36,84.321,0.90108885]
["bitfinex","SOLUSD",1771004916483,71.00597702,84.5,84.35,10.44705099]
["bitfinex","SOLUSD",1771004916484,0.90800014,84.386,84.35,10.44705099]
["bitfinex","SOLUSD",1771004916783,0.90800014,84.384,84.35,10.44705099]
["bitfinex","SOLUSD",1771004917098,0.85143556,84.379,84.34,11.37739575]
["bitfinex","SOLUSD",1771004917308,11.85044735,84.385,84.334,11.85755254]
["bitfinex","SOLUSD",1771004917309,0.85143556,84.369,84.334,11.85755254]
["bitfinex","SOLUSD",1771004918000,0.85143556,84.369,84.331,12.7882984]
["bitfinex","SOLUSD",1771004918202,0.85143556,84.369,84.332,0.93034476]
["bitfinex","SOLUSD",1771004918603,11.85283519,84.368,84.332,0.93034476]
["bitfinex","SOLUSD",1771004918782,11.85283519,84.368,84.34,10.44705099]
["bitfinex","SOLUSD",1771004918982,0.85143556,84.378,84.341,0.93034476]
["bitfinex","SOLUSD",1771004922209,0.85143556,84.378,84.343,0.93034476]
["bitfinex","SOLUSD",1771004922210,11.85157092,84.377,84.343,0.93034476]
["bitfinex","SOLUSD",1771004922406,11.85157092,84.377,84.351,0.93034476]
["bitfinex","SOLUSD",1771004922586,0.85143556,84.369,84.342,0.93034476]
["bitfinex","SOLUSD",1771004922790,11.85157092,84.377,84.343,0.93034476]
["bitfinex","SOLUSD",1771004923106,47.37457565,84.434,84.342,11.85648905]
["bitfinex","SOLUSD",1771004923107,0.85143556,84.389,84.352,0.93034476]
["bitfinex","SOLUSD",1771004923316,0.85143556,84.389,84.36,10.44705099]
["bitfinex","SOLUSD",1771004923504,0.85143556,84.389,84.352,0.93034476]
["bitfinex","SOLUSD",1771004923913,0.2,84.39,84.361,0.93034476]
["bitfinex","SOLUSD",1771004924113,11.84567455,84.419,84.381,0.93034476]
["bitfinex","SOLUSD",1771004924406,0.85143556,84.399,84.367,11.85292043]
["bitfinex","SOLUSD",1771004924611,46.74,84.406,84.371,0.93034476]
["bitfinex","SOLUSD",1771004924816,11.84707791,84.409,84.367,11.85292043]
["bitfinex","SOLUSD",1771004924817,0.85143556,84.419,84.381,0.93034476]
["bitfinex","SOLUSD",1771004924989,10.64705099,84.42,84.391,0.93034476]
["bitfinex","SOLUSD",1771004924990,0.2,84.42,84.391,0.93034476]
["bitfinex","SOLUSD",1771004925301,0.2,84.42,84.372,0.93034476]
["bitfinex","SOLUSD",1771004925302,0.85143556,84.409,84.372,0.93034476]
["bitfinex","SOLUSD",1771004925504,0.85143556,84.409,84.33,47.43240642]
["bitfinex","SOLUSD",1771004925505,0.85143556,84.389,84.351,0.93034476]
["bitfinex","SOLUSD",1771004925695,10.44705099,84.38,84.351,0.93034476]
["bitfinex","SOLUSD",1771004926096,10.44705099,84.38,84.34,10.44705099]
["bitfinex","SOLUSD",1771004926097,10.44705099,84.37,84.341,0.93034476]
["bitfinex","SOLUSD",1771004926409,22.29973088,84.37,84.341,0.93034476]
["bitfinex","SOLUSD",1771004926585,22.29973088,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1771004926586,10.44705099,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1771004926786,10.44705099,84.38,84.343,0.93034476]
["bitfinex","SOLUSD",1771004926984,11.85131067,84.379,84.343,0.93034476]
["bitfinex","SOLUSD",1771004927713,10.44705099,84.37,84.343,0.93034476]
["bitfinex","SOLUSD",1771004927909,22.29820055,84.38,84.351,0.93034476]
["bitfinex","SOLUSD",1771004928106,11.29848655,84.39,84.351,0.93034476]
["bitfinex","SOLUSD",1771004928312,10.44705099,84.38,84.351,0.93034476]
["bitfinex","SOLUSD",1771004928512,10.44705099,84.37,84.34,11.37739575]
["bitfinex","SOLUSD",1771004928807,10.44705099,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1771004928993,0.85143556,84.379,84.342,0.93034476]
["bitfinex","SOLUSD",1771004930309,11.85143046,84.378,84.343,11.85634848]
["bitfinex","SOLUSD",1771004930616,11.85143046,84.378,84.344,0.93034476]
["bitfinex","SOLUSD",1771004931198,46.68,84.393,84.343,11.85634848]
["bitfinex","SOLUSD",1771004931199,0.2,84.42,84.371,0.93034476]
["bitfinex","SOLUSD",1771004931396,0.2,84.42,84.401,0.93034476]
["bitfinex","SOLUSD",1771004931697,0.85143556,84.429,84.397,0.93034476]
["bitfinex","SOLUSD",1771004931892,0.85143556,84.419,84.39,10.44705099]
["bitfinex","SOLUSD",1771004932315,11.84581487,84.418,84.39,10.44705099]
["bitfinex","SOLUSD",1771004932700,0.85143556,84.419,84.39,10.44705099]
["bitfinex","SOLUSD",1771004933112,46.68,84.434,84.38,22.2981634]
["bitfinex","SOLUSD",1771004933113,0.85143556,84.417,84.38,22.2981634]
["bitfinex","SOLUSD",1771004933497,0.85143556,84.417,84.381,0.93034476]
["bitfinex","SOLUSD",1771004934716,11.84581487,84.418,84.383,0.93034476]
["bitfinex","SOLUSD",1771004935432,10.44705099,84.41,84.383,0.93034476]
["bitfinex","SOLUSD",1771004935715,11.84581487,84.418,84.383,0.93034476]
["bitfinex","SOLUSD",1771004935899,11.84581487,84.418,84.391,0.93034476]
["bitfinex","SOLUSD",1771004936218,10.44705099,84.43,84.401,0.93034476]
["bitfinex","SOLUSD",1771004936592,11.8446213,84.427,84.401,0.93034476]
["bitfinex","SOLUSD",1771004936809,11.8446213,84.427,84.392,0.93034476]
["bitfinex","SOLUSD",1771004937215,11.84402459,84.431,84.401,0.93034476]
["bitfinex","SOLUSD",1771004937416,11.84319084,84.437,84.411,0.93034476]
["bitfinex","SOLUSD",1771004937618,0.85143556,84.449,84.411,0.93034476]
["bitfinex","SOLUSD",1771004938619,0.85143556,84.448,84.412,11.84665687]
["bitfinex","SOLUSD",1771004938914,0.85143556,84.448,84.412,12.77700163]
["bitfinex","SOLUSD",1771004939300,0.85143556,84.448,84.413,0.93034476]
["bitfinex","SOLUSD",1771004939502,10.44705099,84.44,84.413,0.93034476]
["bitfinex","SOLUSD",1771004940024,0.85143556,84.448,84.413,0.93034476]
["bitfinex","SOLUSD",1771004940519,11.84146644,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1771004940520,11.84146644,84.449,84.421,0.93034476]
["bitfinex","SOLUSD",1771004941019,0.8668968,84.448,84.413,0.85200756]
["bitfinex","SOLUSD",1771004941218,10.44705099,84.44,84.413,0.85200756]
["bitfinex","SOLUSD",1771004941806,10.44705099,84.44,84.401,46.2]
["bitfinex","SOLUSD",1771004941807,0.8668968,84.439,84.404,12.6997654]
["bitfinex","SOLUSD",1771004942126,0.8668968,84.439,84.401,46.2]
["bitfinex","SOLUSD",1771004942127,0.8668968,84.439,84.403,0.85200756]
["bitfinex","SOLUSD",1771004943124,0.8668968,84.429,84.394,0.85200756]
["bitfinex","SOLUSD",1771004943733,0.8668968,84.429,84.379,46.22]
["bitfinex","SOLUSD",1771004943734,0.8668968,84.429,84.4,10.44705099]
["bitfinex","SOLUSD",1771004944308,0.8668968,84.429,84.396,0.85200756]
["bitfinex","SOLUSD",1771004944516,46.68,84.434,84.385,0.85200756]
["bitfinex","SOLUSD",1771004944517,0.8668968,84.419,84.385,0.85200756]
["bitfinex","SOLUSD",1771004945733,0.8668968,84.409,84.381,46.22]
["bitfinex","SOLUSD",1771004945930,0.8668968,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1771004946133,0.8668968,84.417,84.383,0.85200756]
["bitfinex","SOLUSD",1771004946625,10.44705099,84.41,84.383,0.85200756]
["bitfinex","SOLUSD",1771004948138,0.8668968,84.399,84.367,0.85200756]
["bitfinex","SOLUSD",1771004948438,0.8668968,84.389,84.359,0.85200756]
["bitfinex","SOLUSD",1771004948611,10.44705099,84.38,84.351,11.8551767]
["bitfinex","SOLUSD",1771004948814,11.31394779,84.38,84.351,11.8551767]
["bitfinex","SOLUSD",1771004949031,10.44705099,84.37,84.341,0.85200756]
["bitfinex","SOLUSD",1771004949232,0.8668968,84.369,84.341,12.70863719]
["bitfinex","SOLUSD",1771004949535,0.8668968,84.379,84.342,0.85200756]
["bitfinex","SOLUSD",1771004949936,10.44705099,84.38,84.351,0.85200756]
["bitfinex","SOLUSD",1771004950144,11.85129001,84.379,84.351,0.85200756]
["bitfinex","SOLUSD",1771004950439,10.44705099,84.36,84.331,0.85200756]
["bitfinex","SOLUSD",1771004950849,0.8668968,84.369,84.331,0.85200756]
["bitfinex","SOLUSD",1771004951635,10.44705099,84.36,84.331,0.85200756]
["bitfinex","SOLUSD",1771004952135,46.66,84.381,84.32,11.29905855]
["bitfinex","SOLUSD",1771004952136,11.85564565,84.348,84.32,11.29905855]
["bitfinex","SOLUSD",1771004952345,10.44705099,84.35,84.322,0.85200756]
["bitfinex","SOLUSD",1771004952528,0.8668968,84.358,84.322,0.85200756]
["bitfinex","SOLUSD",1771004952919,10.44705099,84.35,84.322,0.85200756]
["bitfinex","SOLUSD",1771004953124,11.8545662,84.356,84.311,0.85200756]
["bitfinex","SOLUSD",1771004953125,10.44705099,84.34,84.311,0.85200756]
["bitfinex","SOLUSD",1771004953331,10.44705099,84.35,84.321,0.85200756]
["bitfinex","SOLUSD",1771004953823,10.44705099,84.35,84.31,10.44705099]
["bitfinex","SOLUSD",1771004953824,10.44705099,84.34,84.312,0.85200756]
["bitfinex","SOLUSD",1771004954337,10.44705099,84.34,84.314,0.85200756]
["bitfinex","SOLUSD",1771004956531,11.8555198,84.349,84.316,0.85200756]
["bitfinex","SOLUSD",1771004958448,0.8668968,84.367,84.331,0.85200756]
["bitfinex","SOLUSD",1771004958623,11.85289807,84.368,84.341,0.85200756]
["bitfinex","SOLUSD",1771004959927,0.8668968,84.349,84.314,0.85200756]
["bitfinex","SOLUSD",1771004960128,10.44705099,84.34,84.314,0.85200756]
["bitfinex","SOLUSD",1771004960867,11.8569108,84.339,84.314,0.85200756]
["bitfinex","SOLUSD",1771004961045,10.43538314,84.33,84.306,0.85200756]
["bitfinex","SOLUSD",1771004961637,10.43538314,84.33,84.3,46.32]
["bitfinex","SOLUSD",1771004961833,11.30227994,84.33,84.3,46.32]
["bitfinex","SOLUSD",1771004962034,11.30227994,84.33,84.3,0.85200756]
["bitfinex","SOLUSD",1771004962752,11.30227994,84.33,84.302,0.85200756]
["bitfinex","SOLUSD",1771004962952,10.43538314,84.33,84.302,0.85200756]
["bitfinex","SOLUSD",1771004963153,0.8668968,84.339,84.302,0.85200756]
["bitfinex","SOLUSD",1771004963348,10.43538314,84.34,84.302,0.85200756]
["bitfinex","SOLUSD",1771004963647,10.43538314,84.34,84.311,0.85200756]
["bitfinex","SOLUSD",1771004964340,11.30227994,84.34,84.311,0.85200756]
["bitfinex","SOLUSD",1771004965840,10.43538314,84.34,84.313,0.85200756]
["bitfinex","SOLUSD",1771004966355,12.7238076,84.339,84.313,0.85200756]
["bitfinex","SOLUSD",1771004966730,10.43538314,84.33,84.305,0.85200756]
["bitfinex","SOLUSD",1771004967141,0.22,84.499,84.305,0.85200756]
["bitfinex","SOLUSD",1771004967142,10.43538314,84.34,84.305,0.85200756]
["bitfinex","SOLUSD",1771004967352,11.8569108,84.339,84.305,0.85200756]
["bitfinex","SOLUSD",1771004968549,0.8668968,84.345,84.311,0.85200756]
["bitfinex","SOLUSD",1771004968964,22.29075114,84.35,84.311,0.85200756]
["bitfinex","SOLUSD",1771004969343,11.30227994,84.34,84.311,0.85200756]
["bitfinex","SOLUSD",1771004969656,0.8668968,84.347,84.311,0.85200756]
["bitfinex","SOLUSD",1771004969954,29.63492246,84.36,84.331,0.85200756]
["bitfinex","SOLUSD",1771004969955,22.28937738,84.36,84.331,0.85200756]
["bitfinex","SOLUSD",1771004970658,4.61729252,84.375,84.306,41.51543187]
["bitfinex","SOLUSD",1771004970659,46.76,84.38,84.351,0.84931966]
["bitfinex","SOLUSD",1771004970842,0.88992817,84.389,84.351,0.84931966]
["bitfinex","SOLUSD",1771004971646,10.43538314,84.38,84.351,0.84931966]
["bitfinex","SOLUSD",1771004972554,10.43538314,84.37,84.351,0.84931966]
["bitfinex","SOLUSD",1771004973554,0.88992817,84.387,84.352,0.84931966]
["bitfinex","SOLUSD",1771004973749,10.43538314,84.38,84.352,0.84931966]
["bitfinex","SOLUSD",1771004974755,0.88992817,84.379,84.352,0.84931966]
["bitfinex","SOLUSD",1771004974943,0.88992817,84.379,84.353,11.85494291]
["bitfinex","SOLUSD",1771004975356,10.43538314,84.38,84.354,0.84931966]
["bitfinex","SOLUSD",1771004975941,11.32531131,84.38,84.354,0.84931966]
["bitfinex","SOLUSD",1771004976159,12.74121818,84.379,84.354,0.84931966]
["bitfinex","SOLUSD",1771004976663,11.85129001,84.379,84.354,0.84931966]
["bitfinex","SOLUSD",1771004976857,0.88992817,84.378,84.354,0.84931966]
["bitfinex","SOLUSD",1771004977363,11.85157092,84.377,84.349,12.72801286]
["bitfinex","SOLUSD",1771004977562,0.89269336,84.376,84.349,12.72801286]
["bitfinex","SOLUSD",1771004978258,11.3280765,84.38,84.35,0.8725687]
["bitfinex","SOLUSD",1771004978663,0.89269336,84.378,84.35,0.8725687]
["bitfinex","SOLUSD",1771004978854,3.89243483,84.37,84.35,0.8725687]
["bitfinex","SOLUSD",1771004979167,11.85157092,84.377,84.352,0.8725687]
["bitfinex","SOLUSD",1771004979550,46.78,84.383,84.352,0.8725687]
["bitfinex","SOLUSD",1771004979963,3.89243483,84.4,84.361,0.8725687]
["bitfinex","SOLUSD",1771004980152,3.89243483,84.4,84.371,0.8725687]
["bitfinex","SOLUSD",1771004980561,0.89269336,84.409,84.371,0.8725687]
["bitfinex","SOLUSD",1771004980947,12.74032044,84.406,84.373,0.8725687]
["bitfinex","SOLUSD",1771004981446,12.74032044,84.406,84.372,11.85227326]
["bitfinex","SOLUSD",1771004981447,0.89269336,84.418,84.381,0.8725687]
["bitfinex","SOLUSD",1771004981650,0.89269336,84.409,84.373,0.8725687]
["bitfinex","SOLUSD",1771004981856,0.89269336,84.409,84.375,0.8725687]
["bitfinex","SOLUSD",1771004982361,0.89269336,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1771004984346,0.89269336,84.399,84.37,10.41809202]
["bitfinex","SOLUSD",1771004984347,10.41809202,84.4,84.375,0.8725687]
["bitfinex","SOLUSD",1771004984770,11.84801969,84.403,84.375,0.8725687]
["bitfinex","SOLUSD",1771004985266,10.41809202,84.4,84.375,0.8725687]
["bitfinex","SOLUSD",1771004985660,0.89269336,84.405,84.375,0.8725687]
["bitfinex","SOLUSD",1771004986959,11.84777972,84.404,84.375,0.8725687]
["bitfinex","SOLUSD",1771004987468,11.84777972,84.404,84.376,11.85171138]
["bitfinex","SOLUSD",1771004987674,11.84777972,84.404,84.377,0.8725687]
["bitfinex","SOLUSD",1771004988554,46.86,84.419,84.381,0.8725687]
["bitfinex","SOLUSD",1771004988967,0.89269336,84.418,84.391,0.8725687]
["bitfinex","SOLUSD",1771004989263,0.89269336,84.418,84.39,10.41809202]
["bitfinex","SOLUSD",1771004989264,11.84497489,84.424,84.401,0.8725687]
["bitfinex","SOLUSD",1771004989470,0.89269336,84.419,84.391,0.8725687]
["bitfinex","SOLUSD",1771004989862,0.89269336,84.419,84.4,10.41809202]
["bitfinex","SOLUSD",1771004990073,0.89269336,84.427,84.4,11.29066072]
["bitfinex","SOLUSD",1771004990262,0.89269336,84.427,84.401,0.8725687]
["bitfinex","SOLUSD",1771004990460,46.9,84.436,84.401,0.8725687]
["bitfinex","SOLUSD",1771004990655,0.89269336,84.435,84.401,0.8725687]
["bitfinex","SOLUSD",1771004990890,10.41809202,84.44,84.403,0.8725687]
["bitfinex","SOLUSD",1771004991167,11.84240374,84.443,84.411,0.8725687]
["bitfinex","SOLUSD",1771004991971,11.84174689,84.447,84.412,11.84665687]
["bitfinex","SOLUSD",1771004992273,11.84174689,84.447,84.421,0.8725687]
["bitfinex","SOLUSD",1771004992469,11.84034479,84.457,84.431,0.8725687]
["bitfinex","SOLUSD",1771004992850,11.83922334,84.465,84.431,0.8725687]
["bitfinex","SOLUSD",1771004993257,11.31078538,84.46,84.431,0.8725687]
["bitfinex","SOLUSD",1771004993468,11.31078538,84.46,84.42,10.41809202]
["bitfinex","SOLUSD",1771004993469,0.89269336,84.459,84.423,0.8725687]
["bitfinex","SOLUSD",1771004994253,0.89269336,84.457,84.424,11.84497299]
["bitfinex","SOLUSD",1771004994469,0.89269336,84.456,84.423,0.8725687]
["bitfinex","SOLUSD",1771004994659,0.89269336,84.449,84.415,0.8725687]
["bitfinex","SOLUSD",1771004994976,0.89269336,84.439,84.4,46.4]
["bitfinex","SOLUSD",1771004995172,0.89269336,84.419,84.39,0.8725687]
["bitfinex","SOLUSD",1771004997171,11.84474327,84.426,84.392,0.8725687]
["bitfinex","SOLUSD",1771004997561,0.89269336,84.419,84.392,0.8725687]
["bitfinex","SOLUSD",1771004997767,10.41809202,84.41,84.381,0.8725687]
["bitfinex","SOLUSD",1771004999059,0.89269336,84.416,84.381,0.8725687]
["bitfinex","SOLUSD",1771004999579,11.84623585,84.415,84.382,0.8725687]
["bitfinex","SOLUSD",1771004999773,11.31078538,84.4,84.376,11.8516852]
["bitfinex","SOLUSD",1771004999969,0.89269336,84.4,84.374,0.8725687]
["bitfinex","SOLUSD",1771005000174,0.89269336,84.4,84.371,46.4]
["bitfinex","SOLUSD",1771005000175,0.89269336,84.399,84.371,46.4]
["bitfinex","SOLUSD",1771005000376,11.84623585,84.415,84.381,0.8725687]
["bitfinex","SOLUSD",1771005000773,41.46182549,84.415,84.391,0.81142143]
["bitfinex","SOLUSD",1771005001082,0.85052815,84.399,84.372,0.81142143]
["bitfinex","SOLUSD",1771005001377,41.46182549,84.415,84.355,0.81142143]
["bitfinex","SOLUSD",1771005001378,10.41809202,84.38,84.355,0.81142143]
["bitfinex","SOLUSD",1771005001592,10.41809202,84.38,84.34,10.41809202]
["bitfinex","SOLUSD",1771005001593,10.41809202,84.4,84.361,0.81142143]
["bitfinex","SOLUSD",1771005001757,10.41809202,84.4,84.356,11.85452131]
["bitfinex","SOLUSD",1771005001758,11.84867046,84.398,84.371,0.81142143]
["bitfinex","SOLUSD",1771005001961,11.84776099,84.405,84.371,0.81142143]
["bitfinex","SOLUSD",1771005002580,11.84679451,84.412,84.381,0.81142143]
["bitfinex","SOLUSD",1771005002781,0.85052815,84.409,84.373,0.81142143]
["bitfinex","SOLUSD",1771005002973,3.89026554,84.39,84.363,0.81142143]
["bitfinex","SOLUSD",1771005003288,0.85052815,84.389,84.363,0.81142143]
["bitfinex","SOLUSD",1771005003966,46.92,84.398,84.365,0.81142143]
["bitfinex","SOLUSD",1771005004162,11.84909736,84.395,84.365,0.81142143]
["bitfinex","SOLUSD",1771005005381,11.84909736,84.395,84.36,10.42064596]
["bitfinex","SOLUSD",1771005005382,11.27117411,84.43,84.381,0.81142143]
["bitfinex","SOLUSD",1771005005579,11.27117411,84.43,84.366,11.85311618]
["bitfinex","SOLUSD",1771005005580,0.85052815,84.428,84.391,0.81142143]
["bitfinex","SOLUSD",1771005005966,10.42064596,84.42,84.391,0.81142143]
["bitfinex","SOLUSD",1771005006492,0.85052815,84.422,84.391,0.81142143]
["bitfinex","SOLUSD",1771005006668,0.85052815,84.422,84.366,41.48590664]
["bitfinex","SOLUSD",1771005006669,11.84286881,84.439,84.401,0.81142143]
["bitfinex","SOLUSD",1771005006867,0.85052815,84.429,84.391,0.81142143]
["bitfinex","SOLUSD",1771005007480,0.85052815,84.427,84.393,0.81142143]
["bitfinex","SOLUSD",1771005008376,46.92,84.43,84.401,0.81142143]
["bitfinex","SOLUSD",1771005009489,46.92,84.43,84.411,0.81142143]
["bitfinex","SOLUSD",1771005009789,58.76418074,84.43,84.411,0.81142143]
["bitfinex","SOLUSD",1771005012192,46.96,84.446,84.421,0.81142143]
["bitfinex","SOLUSD",1771005012391,11.27117411,84.44,84.411,0.81142143]
["bitfinex","SOLUSD",1771005012591,0.85052815,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1771005012777,0.85052815,84.429,84.4,10.42064596]
["bitfinex","SOLUSD",1771005013094,0.85052815,84.419,84.391,0.81142143]
["bitfinex","SOLUSD",1771005013592,0.85052815,84.399,84.364,0.81142143]
["bitfinex","SOLUSD",1771005013777,10.42064596,84.39,84.364,0.81142143]
["bitfinex","SOLUSD",1771005013977,11.84890279,84.396,84.371,0.81142143]
["bitfinex","SOLUSD",1771005014284,10.42064596,84.39,84.361,12.66516776]
["bitfinex","SOLUSD",1771005014587,0.85052815,84.395,84.361,12.66516776]
["bitfinex","SOLUSD",1771005014588,0.85052815,84.395,84.362,0.81142143]
["bitfinex","SOLUSD",1771005015989,11.84918359,84.394,84.364,0.81142143]
["bitfinex","SOLUSD",1771005016690,46.98,84.398,84.364,0.81142143]
["bitfinex","SOLUSD",1771005016891,46.98,84.398,84.363,11.85353768]
["bitfinex","SOLUSD",1771005016892,47.0,84.414,84.381,0.81142143]
["bitfinex","SOLUSD",1771005017071,47.85052815,84.414,84.381,0.81142143]
["bitfinex","SOLUSD",1771005017275,0.85052815,84.409,84.372,0.81142143]
["bitfinex","SOLUSD",1771005018410,0.85052815,84.409,84.363,41.4873819]
["bitfinex","SOLUSD",1771005018411,11.84721827,84.408,84.381,0.81142143]
["bitfinex","SOLUSD",1771005023191,0.85052815,84.399,84.372,0.81142143]
["bitfinex","SOLUSD",1771005024499,11.26766586,84.39,84.364,0.81142143]
["bitfinex","SOLUSD",1771005024895,0.85052815,84.399,84.364,0.81142143]
["bitfinex","SOLUSD",1771005025092,10.41713771,84.4,84.366,0.81142143]
["bitfinex","SOLUSD",1771005025093,12.69915015,84.398,84.366,0.81142143]
["bitfinex","SOLUSD",1771005025407,0.85052815,84.397,84.366,0.81142143]
["bitfinex","SOLUSD",1771005025979,0.85052815,84.389,84.357,0.81142143]
["bitfinex","SOLUSD",1771005026284,10.41713771,84.38,84.352,11.8550245]
["bitfinex","SOLUSD",1771005026802,47.1,84.386,84.343,11.85629166]
["bitfinex","SOLUSD",1771005026803,11.26766586,84.37,84.343,11.85629166]
["bitfinex","SOLUSD",1771005026999,0.85052815,84.37,84.343,11.85629166]
["bitfinex","SOLUSD",1771005027184,0.85052815,84.37,84.344,0.81142143]
["bitfinex","SOLUSD",1771005027386,11.8517824,84.376,84.344,0.81142143]
["bitfinex","SOLUSD",1771005027600,47.1,84.389,84.361,0.81142143]
["bitfinex","SOLUSD",1771005027999,41.47017701,84.398,84.343,11.85629166]
["bitfinex","SOLUSD",1771005028000,0.85052815,84.388,84.351,0.81142143]
["bitfinex","SOLUSD",1771005028413,0.85052815,84.386,84.351,0.81142143]
["bitfinex","SOLUSD",1771005029001,0.85052815,84.377,84.343,11.85629166]
["bitfinex","SOLUSD",1771005029198,3.89254511,84.37,84.344,0.81142143]
["bitfinex","SOLUSD",1771005029607,41.48000662,84.378,84.333,11.8577011]
["bitfinex","SOLUSD",1771005029608,0.85052815,84.359,84.333,11.8577011]
["bitfinex","SOLUSD",1771005029899,0.85052815,84.359,84.331,0.81142143]
["bitfinex","SOLUSD",1771005030100,47.12,84.361,84.331,0.81142143]
["bitfinex","SOLUSD",1771005030306,0.85052815,84.367,84.331,0.81142143]
["bitfinex","SOLUSD",1771005030307,47.97052815,84.367,84.331,0.81142143]
["bitfinex","SOLUSD",1771005030687,11.85143046,84.378,84.35,3.89254511]
["bitfinex","SOLUSD",1771005030888,11.85143046,84.378,84.351,0.86310436]
["bitfinex","SOLUSD",1771005031509,10.4232867,84.38,84.353,0.86310436]
["bitfinex","SOLUSD",1771005031802,11.85129001,84.379,84.353,0.86310436]
["bitfinex","SOLUSD",1771005032383,10.4232867,84.39,84.361,0.86310436]
["bitfinex","SOLUSD",1771005032588,47.14,84.396,84.361,0.86310436]
["bitfinex","SOLUSD",1771005032788,47.97918463,84.396,84.361,0.86310436]
["bitfinex","SOLUSD",1771005033004,47.14,84.396,84.361,0.86310436]
["bitfinex","SOLUSD",1771005033203,11.84800084,84.403,84.371,0.86310436]
["bitfinex","SOLUSD",1771005033905,11.26247133,84.4,84.371,12.71544353]
["bitfinex","SOLUSD",1771005034293,0.83918463,84.399,84.363,0.86310436]
["bitfinex","SOLUSD",1771005034593,41.46780108,84.403,84.371,0.86310436]
["bitfinex","SOLUSD",1771005034594,11.84800084,84.403,84.371,0.86310436]
["bitfinex","SOLUSD",1771005034802,0.83918463,84.402,84.371,0.86310436]
["bitfinex","SOLUSD",1771005035200,0.83918463,84.402,84.37,10.4232867]
["bitfinex","SOLUSD",1771005035201,0.83918463,84.399,84.362,0.86310436]
["bitfinex","SOLUSD",1771005035406,10.4232867,84.39,84.362,0.86310436]
["bitfinex","SOLUSD",1771005035607,0.83918463,84.391,84.362,0.86310436]
["bitfinex","SOLUSD",1771005035802,11.84974523,84.39,84.362,0.86310436]
["bitfinex","SOLUSD",1771005036191,11.84894468,84.396,84.363,0.86310436]
["bitfinex","SOLUSD",1771005036396,11.84894468,84.396,84.371,0.86310436]
["bitfinex","SOLUSD",1771005036995,11.84825355,84.401,84.371,0.86310436]
["bitfinex","SOLUSD",1771005037397,10.4232867,84.4,84.371,0.86310436]
["bitfinex","SOLUSD",1771005037617,0.85394779,84.399,84.371,0.86310436]
["bitfinex","SOLUSD",1771005038318,0.85394779,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1771005039113,11.848622,84.398,84.372,11.85227326]
["bitfinex","SOLUSD",1771005039311,11.848622,84.398,84.371,0.86310436]
["bitfinex","SOLUSD",1771005039312,0.85394779,84.397,84.371,0.86310436]
["bitfinex","SOLUSD",1771005040508,0.85394779,84.397,84.371,12.71540594]
["bitfinex","SOLUSD",1771005040710,11.84890279,84.396,84.371,12.71540594]
["bitfinex","SOLUSD",1771005040923,0.85394779,84.389,84.351,0.84401302]
["bitfinex","SOLUSD",1771005041220,10.4232867,84.38,84.351,0.84401302]
["bitfinex","SOLUSD",1771005041423,0.85394779,84.389,84.351,0.84401302]
["bitfinex","SOLUSD",1771005041924,47.2,84.391,84.361,0.84401302]
["bitfinex","SOLUSD",1771005042421,22.27303193,84.39,84.361,0.84401302]
["bitfinex","SOLUSD",1771005043025,23.12697972,84.39,84.361,0.84401302]
["bitfinex","SOLUSD",1771005043701,0.85394779,84.389,84.352,0.84401302]
["bitfinex","SOLUSD",1771005043909,0.85394779,84.379,84.352,0.84401302]
["bitfinex","SOLUSD",1771005044804,12.70524234,84.379,84.352,0.84401302]
["bitfinex","SOLUSD",1771005045025,0.85394779,84.378,84.342,0.84401302]
["bitfinex","SOLUSD",1771005045210,0.85394779,84.369,84.342,0.84401302]
["bitfinex","SOLUSD",1771005045411,0.85394779,84.369,84.337,11.85711624]
["bitfinex","SOLUSD",1771005045621,0.85394779,84.369,84.338,0.84401302]
["bitfinex","SOLUSD",1771005046327,41.47951958,84.379,84.327,0.84401302]
["bitfinex","SOLUSD",1771005046328,0.85394779,84.359,84.327,0.84401302]
["bitfinex","SOLUSD",1771005046920,0.85394779,84.357,84.32,11.36729972]
["bitfinex","SOLUSD",1771005047123,41.48984091,84.358,84.32,0.1]
["bitfinex","SOLUSD",1771005047124,10.4232867,84.34,84.32,0.1]
["bitfinex","SOLUSD",1771005047327,0.85394779,84.349,84.32,0.1]
["bitfinex","SOLUSD",1771005047825,10.4232867,84.34,84.32,0.1]
["bitfinex","SOLUSD",1771005048328,47.28,84.344,84.322,0.84401302]
["bitfinex","SOLUSD",1771005048911,11.85634848,84.343,84.322,0.84401302]
["bitfinex","SOLUSD",1771005050330,0.85394779,84.329,84.305,0.84401302]
["bitfinex","SOLUSD",1771005051229,12.71236054,84.329,84.305,0.84401302]
["bitfinex","SOLUSD",1771005051729,47.32,84.333,84.306,0.84401302]
["bitfinex","SOLUSD",1771005051918,47.32,84.335,84.311,0.84401302]
["bitfinex","SOLUSD",1771005052112,47.32,84.344,84.311,0.84401302]
["bitfinex","SOLUSD",1771005052312,47.32,84.344,84.321,0.84401302]
["bitfinex","SOLUSD",1771005052816,0.85394779,84.368,84.33,10.4232867]
["bitfinex","SOLUSD",1771005053028,0.85394779,84.387,84.351,0.84401302]
["bitfinex","SOLUSD",1771005053331,11.85044735,84.385,84.353,0.84401302]
["bitfinex","SOLUSD",1771005053531,12.70439514,84.385,84.353,0.84401302]
["bitfinex","SOLUSD",1771005053731,0.85394779,84.379,84.348,0.84401302]
["bitfinex","SOLUSD",1771005054119,0.85394779,84.379,84.349,0.84401302]
["bitfinex","SOLUSD",1771005054327,0.85394779,84.379,84.34,10.4232867]
["bitfinex","SOLUSD",1771005054328,0.85394779,84.369,84.34,0.84401302]
["bitfinex","SOLUSD",1771005054636,0.85394779,84.369,84.327,0.84401302]
["bitfinex","SOLUSD",1771005054836,0.85394779,84.369,84.331,0.84401302]
["bitfinex","SOLUSD",1771005055729,0.85394779,84.359,84.331,0.84401302]
["bitfinex","SOLUSD",1771005055948,11.85283519,84.368,84.332,0.84401302]
["bitfinex","SOLUSD",1771005056229,11.85283519,84.368,84.331,11.85796188]
["bitfinex","SOLUSD",1771005056230,11.85234133,84.372,84.341,0.84401302]
["bitfinex","SOLUSD",1771005056534,12.70628912,84.372,84.341,0.84401302]
["bitfinex","SOLUSD",1771005056735,0.85394779,84.371,84.341,0.84401302]
["bitfinex","SOLUSD",1771005057134,4.61729252,84.395,84.326,46.26]
["bitfinex","SOLUSD",1771005057135,11.8502714,84.387,84.351,0.84401302]
["bitfinex","SOLUSD",1771005057440,11.8502714,84.387,84.361,0.84401302]
["bitfinex","SOLUSD",1771005058532,41.47263398,84.393,84.361,0.84401302]
["bitfinex","SOLUSD",1771005058733,0.85394779,84.389,84.361,0.84401302]
["bitfinex","SOLUSD",1771005058921,0.85394779,84.389,84.362,0.84401302]
["bitfinex","SOLUSD",1771005059127,11.84932399,84.393,84.362,0.84401302]
["bitfinex","SOLUSD",1771005059633,10.4232867,84.39,84.362,0.84401302]
["bitfinex","SOLUSD",1771005060735,29.62030566,84.402,84.34,46.26]
["bitfinex","SOLUSD",1771005060736,10.4232867,84.4,84.371,0.83459336]
["bitfinex","SOLUSD",1771005060921,11.84742389,84.407,84.381,0.83459336]
["bitfinex","SOLUSD",1771005061834,0.79026826,84.406,84.381,0.83459336]
["bitfinex","SOLUSD",1771005062134,0.79026826,84.406,84.38,10.4232867]
["bitfinex","SOLUSD",1771005062726,0.79026826,84.406,84.376,0.83459336]
["bitfinex","SOLUSD",1771005063540,0.79026826,84.406,84.358,46.24]
["bitfinex","SOLUSD",1771005063541,0.79026826,84.399,84.361,0.83459336]
["bitfinex","SOLUSD",1771005064033,0.79026826,84.389,84.361,0.83459336]
["bitfinex","SOLUSD",1771005064339,0.79026826,84.389,84.362,11.85367819]
["bitfinex","SOLUSD",1771005064540,0.79026826,84.389,84.362,12.68827155]
["bitfinex","SOLUSD",1771005065231,0.79026826,84.389,84.362,0.83459336]
["bitfinex","SOLUSD",1771005065733,0.79026826,84.418,84.38,10.4232867]
["bitfinex","SOLUSD",1771005065964,0.79026826,84.439,84.411,0.83459336]
["bitfinex","SOLUSD",1771005066147,0.79026826,84.468,84.431,0.83459336]
["bitfinex","SOLUSD",1771005066339,47.53179462,84.51,84.441,0.83459336]
["bitfinex","SOLUSD",1771005066340,6.16707199,84.465,84.441,0.83459336]
["bitfinex","SOLUSD",1771005066522,6.16707199,84.465,84.45,10.4232867]
["bitfinex","SOLUSD",1771005066724,6.16707199,84.465,84.441,0.83459336]
["bitfinex","SOLUSD",1771005067821,47.4,84.478,84.36,10.4232867]
["bitfinex","SOLUSD",1771005067822,0.85720666,84.485,84.46,10.4232867]
["bitfinex","SOLUSD",1771005068021,0.85720666,84.495,84.469,5.19e-06]
["bitfinex","SOLUSD",1771005068240,0.85720666,84.495,84.48,10.4232867]
["bitfinex","SOLUSD",1771005068546,0.85720666,84.495,84.47,10.4232867]
["bitfinex","SOLUSD",1771005069824,0.85720666,84.495,84.48,10.4232867]
["bitfinex","SOLUSD",1771005070145,0.85720666,84.495,84.469,5.19e-06]
["bitfinex","SOLUSD",1771005070146,1e-08,84.5,84.49,10.4232867]
["bitfinex","SOLUSD",1771005072040,1e-08,84.5,84.49,22.25897802]
["bitfinex","SOLUSD",1771005072548,1e-08,84.5,84.469,5.19e-06]
["bitfinex","SOLUSD",1771005072549,0.85720667,84.5,84.469,5.19e-06]
["bitfinex","SOLUSD",1771005072731,0.85720667,84.5,84.47,10.4232867]
["bitfinex","SOLUSD",1771005073124,0.85720666,84.499,84.47,10.4232867]
["bitfinex","SOLUSD",1771005073351,1e-08,84.5,84.47,10.4232867]
["bitfinex","SOLUSD",1771005073352,1e-08,84.5,84.48,10.4232867]
["bitfinex","SOLUSD",1771005073551,1e-08,84.5,84.47,10.4232867]
["bitfinex","SOLUSD",1771005074257,0.85720666,84.499,84.469,5.19e-06]
["bitfinex","SOLUSD",1771005074434,10.42328671,84.5,84.49,10.4232867]
["bitfinex","SOLUSD",1771005074435,1e-08,84.5,84.49,10.4232867]
["bitfinex","SOLUSD",1771005074630,0.2,84.51,84.49,10.4232867]
["bitfinex","SOLUSD",1771005074833,1.05720666,84.51,84.49,10.4232867]
["bitfinex","SOLUSD",1771005075034,0.85720666,84.508,84.48,10.4232867]
["bitfinex","SOLUSD",1771005075243,0.85720666,84.508,84.47,10.4232867]
["bitfinex","SOLUSD",1771005075430,0.2,84.53,84.5,10.4232867]
["bitfinex","SOLUSD",1771005075431,0.85720666,84.518,84.5,10.4232867]
["bitfinex","SOLUSD",1771005075635,0.85720666,84.527,84.51,10.4232867]
["bitfinex","SOLUSD",1771005076127,0.2,84.53,84.51,10.4232867]
["bitfinex","SOLUSD",1771005076842,0.2,84.53,84.51,22.25617957]
["bitfinex","SOLUSD",1771005077429,1.05720666,84.53,84.502,11.83400701]
["bitfinex","SOLUSD",1771005077855,1.05720666,84.53,84.451,94.7294881]
["bitfinex","SOLUSD",1771005077856,10.4232867,84.52,84.451,94.7294881]
["bitfinex","SOLUSD",1771005078159,0.85720666,84.519,84.49,10.4232867]
["bitfinex","SOLUSD",1771005078463,0.85720666,84.517,84.48,10.4232867]
["bitfinex","SOLUSD",1771005079240,0.85720666,84.517,84.49,10.4232867]
["bitfinex","SOLUSD",1771005079744,0.85720666,84.499,84.469,11.83852835]
["bitfinex","SOLUSD",1771005080057,0.85720666,84.499,84.47,10.4232867]
["bitfinex","SOLUSD",1771005080651,0.85720666,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1771005081146,47.24,84.523,84.469,5.19e-06]
["bitfinex","SOLUSD",1771005081147,0.85720666,84.489,84.469,5.19e-06]
["bitfinex","SOLUSD",1771005081351,0.85720666,84.489,84.47,10.4232867]
["bitfinex","SOLUSD",1771005081554,11.83459963,84.498,84.43,10.4232867]
["bitfinex","SOLUSD",1771005081555,0.85720666,84.479,84.43,10.4232867]
["bitfinex","SOLUSD",1771005081852,0.85720666,84.469,84.43,10.4232867]
["bitfinex","SOLUSD",1771005082034,0.85720666,84.48,84.45,10.4232867]
["bitfinex","SOLUSD",1771005082230,10.4232867,84.48,84.45,10.4232867]
["bitfinex","SOLUSD",1771005082435,0.85720666,84.459,84.42,10.4232867]
["bitfinex","SOLUSD",1771005082637,0.85720666,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1771005083063,0.85720666,84.457,84.43,10.4232867]
["bitfinex","SOLUSD",1771005083757,0.85720666,84.466,84.44,10.4232867]
["bitfinex","SOLUSD",1771005084142,0.85720666,84.459,84.421,41.4588787]
["bitfinex","SOLUSD",1771005084338,0.85720666,84.459,84.43,10.4232867]
["bitfinex","SOLUSD",1771005084653,47.2,84.478,84.42,10.4232867]
["bitfinex","SOLUSD",1771005084654,0.85720666,84.457,84.42,10.4232867]
["bitfinex","SOLUSD",1771005084855,0.85720666,84.449,84.41,10.40844355]
["bitfinex","SOLUSD",1771005085040,41.44071608,84.458,84.41,10.40844355]
["bitfinex","SOLUSD",1771005085041,0.85720666,84.439,84.41,10.40844355]
["bitfinex","SOLUSD",1771005085242,0.85720666,84.439,84.41,22.2552524]
["bitfinex","SOLUSD",1771005085645,0.85720666,84.448,84.42,10.40844355]
["bitfinex","SOLUSD",1771005085855,0.85720666,84.439,84.41,10.40844355]
["bitfinex","SOLUSD",1771005086242,0.85720666,84.449,84.41,10.40844355]
["bitfinex","SOLUSD",1771005086554,0.85720666,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771005086737,165.0,84.491,84.41,10.40844355]
["bitfinex","SOLUSD",1771005086738,0.85720666,84.447,84.41,10.40844355]
["bitfinex","SOLUSD",1771005086945,165.0,84.491,84.38,4.71729252]
["bitfinex","SOLUSD",1771005086946,0.85720666,84.469,84.43,10.40844355]
["bitfinex","SOLUSD",1771005087768,0.85720666,84.459,84.42,10.40844355]
["bitfinex","SOLUSD",1771005087970,0.85720666,84.449,84.42,10.40844355]
["bitfinex","SOLUSD",1771005088496,0.85720666,84.458,84.43,10.40844355]
["bitfinex","SOLUSD",1771005089344,0.85720666,84.468,84.431,11.84399095]
["bitfinex","SOLUSD",1771005089541,29.59439082,84.476,84.431,11.84399095]
["bitfinex","SOLUSD",1771005089542,0.85720666,84.479,84.45,10.40844355]
["bitfinex","SOLUSD",1771005090866,0.85720666,84.478,84.45,10.40844355]
["bitfinex","SOLUSD",1771005091262,0.85720666,84.478,84.44,10.40844355]
["bitfinex","SOLUSD",1771005092049,0.85720666,84.459,84.432,11.84379164]
["bitfinex","SOLUSD",1771005093271,0.85720666,84.459,84.43,10.40844355]
["bitfinex","SOLUSD",1771005093459,0.85720666,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771005095371,0.85720666,84.459,84.44,10.40844355]
["bitfinex","SOLUSD",1771005095576,0.85720666,84.479,84.44,10.40844355]
["bitfinex","SOLUSD",1771005095755,0.85720666,84.459,84.43,11.84408474]
["bitfinex","SOLUSD",1771005096159,0.85720666,84.459,84.429,46.18]
["bitfinex","SOLUSD",1771005096762,0.85720666,84.457,84.421,41.45861185]
["bitfinex","SOLUSD",1771005097677,0.85720666,84.457,84.43,10.40844355]
["bitfinex","SOLUSD",1771005098473,11.83955261,84.463,84.43,10.40844355]
["bitfinex","SOLUSD",1771005098671,0.85720666,84.462,84.43,10.40844355]
["bitfinex","SOLUSD",1771005099961,11.83978404,84.461,84.431,11.84399095]
["bitfinex","SOLUSD",1771005100483,0.85720666,84.462,84.431,11.84399095]
["bitfinex","SOLUSD",1771005100878,0.85720666,84.462,84.44,10.40844355]
["bitfinex","SOLUSD",1771005101183,0.85720666,84.471,84.45,10.40844355]
["bitfinex","SOLUSD",1771005101487,0.85720666,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1771005101663,0.85720666,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771005101858,0.85720666,84.459,84.427,11.84454065]
["bitfinex","SOLUSD",1771005102064,0.85720666,84.459,84.422,29.61312964]
["bitfinex","SOLUSD",1771005102065,0.85720666,84.457,84.422,29.61312964]
["bitfinex","SOLUSD",1771005102264,0.85720666,84.457,84.43,10.40844355]
["bitfinex","SOLUSD",1771005103580,0.85720666,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1771005104083,0.85720666,84.457,84.44,10.40844355]
["bitfinex","SOLUSD",1771005104381,0.85720666,84.462,84.44,10.40844355]
["bitfinex","SOLUSD",1771005104586,0.85720666,84.475,84.44,10.40844355]
["bitfinex","SOLUSD",1771005106088,0.85720666,84.469,84.437,11.84312237]
["bitfinex","SOLUSD",1771005106299,0.85720666,84.469,84.44,10.40844355]
["bitfinex","SOLUSD",1771005106793,0.85720666,84.469,84.432,11.84380065]
["bitfinex","SOLUSD",1771005107170,0.85720666,84.459,84.421,58.10535221]
["bitfinex","SOLUSD",1771005107384,0.85720666,84.459,84.421,11.84535221]
["bitfinex","SOLUSD",1771005107973,0.85720666,84.449,84.417,11.84585211]
["bitfinex","SOLUSD",1771005108173,0.85720666,84.447,84.417,11.84585211]
["bitfinex","SOLUSD",1771005108492,0.85720666,84.447,84.42,10.40844355]
["bitfinex","SOLUSD",1771005110591,0.85720666,84.452,84.43,10.40844355]
["bitfinex","SOLUSD",1771005110778,0.85720666,84.452,84.421,11.84539391]
["bitfinex","SOLUSD",1771005112078,0.85720666,84.45,84.421,11.84539391]
["bitfinex","SOLUSD",1771005113687,0.85720666,84.459,84.43,10.40844355]
["bitfinex","SOLUSD",1771005113885,0.85720666,84.467,84.44,10.40844355]
["bitfinex","SOLUSD",1771005114501,165.0,84.509,84.46,10.40844355]
["bitfinex","SOLUSD",1771005114502,0.85720666,84.488,84.46,10.40844355]
["bitfinex","SOLUSD",1771005114810,0.85720666,84.488,84.45,10.40844355]
["bitfinex","SOLUSD",1771005115101,0.85720666,84.488,84.43,10.40844355]
["bitfinex","SOLUSD",1771005115102,0.85720666,84.459,84.43,10.40844355]
["bitfinex","SOLUSD",1771005115402,0.85720666,84.469,84.43,10.40844355]
["bitfinex","SOLUSD",1771005115770,0.85720666,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1771005116281,11.83833538,84.472,84.45,10.40844355]
["bitfinex","SOLUSD",1771005116482,0.85720666,84.475,84.45,10.40844355]
["bitfinex","SOLUSD",1771005116688,0.85720666,84.483,84.45,10.40844355]
["bitfinex","SOLUSD",1771005117397,0.85720666,84.479,84.45,10.40844355]
["bitfinex","SOLUSD",1771005117909,0.85720666,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771005119272,0.85720666,84.459,84.43,10.40844355]
["bitfinex","SOLUSD",1771005119677,0.85720666,84.459,84.44,10.40844355]
["bitfinex","SOLUSD",1771005121291,0.85720666,84.477,84.45,10.40844355]
["bitfinex","SOLUSD",1771005121998,0.85720666,84.475,84.441,41.4490591]
["bitfinex","SOLUSD",1771005122693,0.85720666,84.469,84.43,40.01846894]
["bitfinex","SOLUSD",1771005122897,0.85720666,84.459,84.42,10.40844355]
["bitfinex","SOLUSD",1771005123678,0.85720666,84.457,84.42,51.86749336]
["bitfinex","SOLUSD",1771005124495,0.85720666,84.469,84.44,10.40844355]
["bitfinex","SOLUSD",1771005124697,0.85720666,84.469,84.43,10.40844355]
["bitfinex","SOLUSD",1771005125403,0.85720666,84.469,84.44,10.40844355]
["bitfinex","SOLUSD",1771005125896,0.85720666,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771005127603,11.83740145,84.478,84.441,11.84258831]
["bitfinex","SOLUSD",1771005127802,0.85720666,84.494,84.47,10.40844355]
["bitfinex","SOLUSD",1771005128004,0.85720666,84.494,84.463,46.44]
["bitfinex","SOLUSD",1771005128998,0.85720666,84.489,84.463,46.44]
["bitfinex","SOLUSD",1771005129681,0.85720666,84.499,84.47,10.40844355]
["bitfinex","SOLUSD",1771005130595,0.85720666,84.498,84.47,10.40844355]
["bitfinex","SOLUSD",1771005131587,0.85720666,84.498,84.464,11.83936351]
["bitfinex","SOLUSD",1771005131791,0.85720666,84.498,84.47,10.40844355]
["bitfinex","SOLUSD",1771005131990,0.85720666,84.498,84.464,11.83936351]
["bitfinex","SOLUSD",1771005132982,0.85720666,84.489,84.463,46.44]
["bitfinex","SOLUSD",1771005133284,0.85720666,84.489,84.461,11.83970997]
["bitfinex","SOLUSD",1771005133902,0.85720666,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771005134987,0.85720666,84.479,84.443,46.44]
["bitfinex","SOLUSD",1771005135306,0.85720666,84.469,84.431,41.45396832]
["bitfinex","SOLUSD",1771005135695,0.85720666,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771005135895,0.85720666,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1771005136407,0.85720666,84.439,84.41,40.02577452]
["bitfinex","SOLUSD",1771005137511,0.85720666,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771005145911,11.841073,84.452,84.42,3.88591448]
["bitfinex","SOLUSD",1771005146118,0.85720666,84.449,84.411,41.46379025]
["bitfinex","SOLUSD",1771005146919,0.85720666,84.447,84.411,41.46379025]
["bitfinex","SOLUSD",1771005148530,41.44660492,84.446,84.41,3.88543937]
["bitfinex","SOLUSD",1771005148723,41.44660492,84.446,84.401,29.62032017]
["bitfinex","SOLUSD",1771005148724,0.85720666,84.439,84.407,46.8]
["bitfinex","SOLUSD",1771005149818,0.85720666,84.439,84.408,11.84721827]
["bitfinex","SOLUSD",1771005150022,0.85720666,84.439,84.41,3.88543937]
["bitfinex","SOLUSD",1771005150928,0.85720666,84.439,84.41,10.40867154]
["bitfinex","SOLUSD",1771005151221,0.85720666,84.449,84.411,46.88]
["bitfinex","SOLUSD",1771005151400,0.85720666,84.448,84.411,46.88]
["bitfinex","SOLUSD",1771005151807,0.85720666,84.448,84.42,10.40867154]
["bitfinex","SOLUSD",1771005152102,0.85720666,84.448,84.412,11.84665687]
["bitfinex","SOLUSD",1771005152618,0.85720666,84.448,84.413,46.9]
["bitfinex","SOLUSD",1771005153420,0.85720666,84.448,84.414,11.84637619]
["bitfinex","SOLUSD",1771005153919,0.85720666,84.446,84.414,11.84637619]
["bitfinex","SOLUSD",1771005154500,0.85720666,84.446,84.414,41.46231667]
["bitfinex","SOLUSD",1771005158420,0.85720666,84.444,84.414,11.84637619]
["bitfinex","SOLUSD",1771005159043,0.85720666,84.473,84.43,10.40867154]
["bitfinex","SOLUSD",1771005159229,5.36086188,84.535,84.43,10.40867154]
["bitfinex","SOLUSD",1771005159230,0.85720666,84.509,84.46,10.40867154]
["bitfinex","SOLUSD",1771005159411,0.2,84.54,84.5,10.40867154]
["bitfinex","SOLUSD",1771005159610,0.85720666,84.524,84.5,10.40867154]
["bitfinex","SOLUSD",1771005159811,0.85720666,84.524,84.498,47.08]
["bitfinex","SOLUSD",1771005160011,0.85720666,84.524,84.5,10.40867154]
["bitfinex","SOLUSD",1771005160218,0.2,84.54,84.51,10.40867154]
["bitfinex","SOLUSD",1771005160425,0.2,84.54,84.52,10.40867154]
["bitfinex","SOLUSD",1771005160729,10.60867154,84.56,84.52,10.40867154]
["bitfinex","SOLUSD",1771005160730,0.2,84.56,84.521,88.48982713]
["bitfinex","SOLUSD",1771005160928,0.2,84.56,84.55,10.40867154]
["bitfinex","SOLUSD",1771005161125,0.85720666,84.57,84.55,10.40867154]
["bitfinex","SOLUSD",1771005161327,0.2,84.59,84.521,41.40982713]
["bitfinex","SOLUSD",1771005161328,1.05720666,84.59,84.56,10.40867154]
["bitfinex","SOLUSD",1771005161526,1.05720666,84.59,84.57,10.40867154]
["bitfinex","SOLUSD",1771005162519,1.05720666,84.59,84.566,47.08]
["bitfinex","SOLUSD",1771005162721,0.85720666,84.589,84.566,47.08]
["bitfinex","SOLUSD",1771005162925,0.85720666,84.589,84.57,10.40867154]
["bitfinex","SOLUSD",1771005164542,0.85720666,84.589,84.528,5.36086188]
["bitfinex","SOLUSD",1771005164721,0.85720666,84.588,84.55,10.40867154]
["bitfinex","SOLUSD",1771005164921,0.85720666,84.588,84.551,47.08]
["bitfinex","SOLUSD",1771005165121,0.85720666,84.588,84.54,10.40867154]
["bitfinex","SOLUSD",1771005165122,0.85720666,84.579,84.529,41.40590802]
["bitfinex","SOLUSD",1771005165340,0.85720666,84.579,84.54,10.40867154]
["bitfinex","SOLUSD",1771005165731,0.85720666,84.569,84.535,47.08]
["bitfinex","SOLUSD",1771005166650,0.85720666,84.549,84.485,61.9]
["bitfinex","SOLUSD",1771005166823,0.85720666,84.539,84.5,10.40867154]
["bitfinex","SOLUSD",1771005167425,0.85720666,84.539,84.49,10.40867154]
["bitfinex","SOLUSD",1771005167622,0.85720666,84.539,84.455,61.9]
["bitfinex","SOLUSD",1771005167623,0.85720666,84.519,84.476,47.08]
["bitfinex","SOLUSD",1771005167833,0.85720666,84.519,84.48,10.40867154]
["bitfinex","SOLUSD",1771005168419,0.85720666,84.519,84.49,10.40867154]
["bitfinex","SOLUSD",1771005168623,0.85720666,84.539,84.5,10.40867154]
["bitfinex","SOLUSD",1771005168850,0.85720666,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1771005170047,0.85720666,84.535,84.501,11.83417947]
["bitfinex","SOLUSD",1771005170346,0.85720666,84.535,84.502,47.1]
["bitfinex","SOLUSD",1771005170650,0.85720666,84.535,84.51,10.40867154]
["bitfinex","SOLUSD",1771005173843,0.85720666,84.535,84.507,11.83324443]
["bitfinex","SOLUSD",1771005174342,0.85720666,84.535,84.51,10.40867154]
["bitfinex","SOLUSD",1771005175958,0.85720666,84.535,84.507,11.83324443]
["bitfinex","SOLUSD",1771005176251,0.85720666,84.535,84.51,10.40867154]
["bitfinex","SOLUSD",1771005177752,11.8295597,84.534,84.51,10.40867154]
["bitfinex","SOLUSD",1771005178055,0.85720666,84.534,84.507,11.83333925]
["bitfinex","SOLUSD",1771005178456,0.85720666,84.534,84.51,10.40867154]
["bitfinex","SOLUSD",1771005178658,0.85720666,84.534,84.506,47.1]
["bitfinex","SOLUSD",1771005179047,0.85720666,84.534,84.506,58.93347359]
["bitfinex","SOLUSD",1771005179351,0.85720666,84.548,84.51,10.40867154]
["bitfinex","SOLUSD",1771005180153,0.85720666,84.546,84.506,57.92391413]
["bitfinex","SOLUSD",1771005180360,0.85720666,84.546,84.51,10.40867154]
["bitfinex","SOLUSD",1771005181147,0.85720666,84.546,84.52,10.40867154]
["bitfinex","SOLUSD",1771005181349,0.85720666,84.546,84.506,57.92391413]
["bitfinex","SOLUSD",1771005181544,0.85720666,84.529,84.497,47.26]
["bitfinex","SOLUSD",1771005181751,0.85720666,84.529,84.496,47.26]
["bitfinex","SOLUSD",1771005182144,0.85720666,84.527,84.497,11.83473969]
["bitfinex","SOLUSD",1771005182337,11.83039939,84.528,84.497,47.26]
["bitfinex","SOLUSD",1771005182338,0.85720666,84.519,84.497,47.26]
["bitfinex","SOLUSD",1771005182533,11.83039939,84.528,84.424,100.69957459]
["bitfinex","SOLUSD",1771005182534,0.85720666,84.509,84.47,10.40867154]
["bitfinex","SOLUSD",1771005182759,0.85720666,84.509,84.471,47.28]
["bitfinex","SOLUSD",1771005182939,0.85720666,84.499,84.46,10.40867154]
["bitfinex","SOLUSD",1771005183142,0.85720666,84.499,84.461,47.28]
["bitfinex","SOLUSD",1771005184159,0.85720666,84.497,84.462,11.83964386]
["bitfinex","SOLUSD",1771005184358,0.85720666,84.497,84.462,41.43875351]
["bitfinex","SOLUSD",1771005184564,0.85720666,84.497,84.47,10.40867154]
["bitfinex","SOLUSD",1771005186042,0.85720666,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1771005186359,0.85720666,84.518,84.49,10.40867154]
["bitfinex","SOLUSD",1771005187157,0.85720666,84.518,84.481,59.09698109]
["bitfinex","SOLUSD",1771005187359,0.85720666,84.509,84.481,47.26]
["bitfinex","SOLUSD",1771005188382,0.85720666,84.507,84.481,44.405442]
["bitfinex","SOLUSD",1771005189465,0.85720666,84.507,84.47,22.24711086]
["bitfinex","SOLUSD",1771005189758,0.85720666,84.489,84.46,10.40867154]
["bitfinex","SOLUSD",1771005189941,0.85720666,84.489,84.46,57.70867154]
["bitfinex","SOLUSD",1771005190342,0.85720666,84.5,84.47,10.40867154]
["bitfinex","SOLUSD",1771005190743,0.85720666,84.511,84.48,10.40867154]
["bitfinex","SOLUSD",1771005190945,0.85720666,84.511,84.48,57.70867154]
["bitfinex","SOLUSD",1771005191350,11.83154828,84.52,84.49,10.40867154]
["bitfinex","SOLUSD",1771005191551,12.68875494,84.52,84.49,10.40867154]
["bitfinex","SOLUSD",1771005192059,0.85720666,84.52,84.5,10.40867154]
["bitfinex","SOLUSD",1771005192245,0.85720666,84.539,84.5,10.40867154]
["bitfinex","SOLUSD",1771005192844,0.85720666,84.539,84.493,11.83529996]
["bitfinex","SOLUSD",1771005192845,0.85720666,84.529,84.493,11.83529996]
["bitfinex","SOLUSD",1771005193753,0.85720666,84.529,84.493,41.42354987]
["bitfinex","SOLUSD",1771005194367,0.85720666,84.529,84.494,47.32]
["bitfinex","SOLUSD",1771005195157,0.85720666,84.527,84.495,11.83501982]
["bitfinex","SOLUSD",1771005195357,0.85720666,84.527,84.495,59.15501982]
["bitfinex","SOLUSD",1771005195559,0.85720666,84.519,84.495,46.606361]
["bitfinex","SOLUSD",1771005196572,0.85720666,84.519,84.481,59.17698109]
["bitfinex","SOLUSD",1771005197164,0.85720666,84.507,84.472,29.59537141]
["bitfinex","SOLUSD",1771005197470,0.85720666,84.507,84.477,47.36]
["bitfinex","SOLUSD",1771005198580,0.85720666,84.507,84.453,61.9]
["bitfinex","SOLUSD",1771005198581,0.85720666,84.499,84.46,40.00837841]
["bitfinex","SOLUSD",1771005198873,0.85720666,84.499,84.461,47.36]
["bitfinex","SOLUSD",1771005199064,0.85720666,84.499,84.461,88.79924414]
["bitfinex","SOLUSD",1771005200587,0.85720666,84.497,84.461,59.19978404]
["bitfinex","SOLUSD",1771005201184,0.85720666,84.489,84.453,47.4]
["bitfinex","SOLUSD",1771005201479,0.85720666,84.479,84.446,47.42]
["bitfinex","SOLUSD",1771005201976,0.85720666,84.479,84.418,5.36086188]
["bitfinex","SOLUSD",1771005201977,0.85720666,84.469,84.437,11.84306503]
["bitfinex","SOLUSD",1771005202167,0.85720666,84.467,84.44,10.40867154]
["bitfinex","SOLUSD",1771005202357,0.85720666,84.476,84.44,10.40867154]
["bitfinex","SOLUSD",1771005202558,0.85720666,84.474,84.441,11.84258831]
["bitfinex","SOLUSD",1771005203755,0.85720666,84.489,84.441,11.84258831]
["bitfinex","SOLUSD",1771005203985,0.85720666,84.509,84.441,11.84258831]
["bitfinex","SOLUSD",1771005204160,10.40867154,84.5,84.46,10.40867154]
["bitfinex","SOLUSD",1771005204357,0.85720666,84.499,84.46,10.40867154]
["bitfinex","SOLUSD",1771005205772,0.85720666,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1771005206479,0.85720666,84.497,84.47,10.40867154]
["bitfinex","SOLUSD",1771005207778,0.85720666,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1771005208667,0.85720666,84.495,84.467,11.83890213]
["bitfinex","SOLUSD",1771005208863,0.85720666,84.509,84.47,10.39263905]
["bitfinex","SOLUSD",1771005209471,0.85720666,84.509,84.48,10.39263905]
["bitfinex","SOLUSD",1771005209666,0.85720666,84.509,84.49,10.39263905]
["bitfinex","SOLUSD",1771005209859,0.85720666,84.509,84.48,10.39263905]
["bitfinex","SOLUSD",1771005210061,0.85720666,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771005210377,0.85720666,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1771005210573,0.85720666,84.507,84.477,11.83745144]
["bitfinex","SOLUSD",1771005211580,11.83273908,84.512,84.48,10.39263905]
["bitfinex","SOLUSD",1771005211767,0.85720666,84.511,84.48,10.39263905]
["bitfinex","SOLUSD",1771005212198,0.85720666,84.511,84.481,11.83698109]
["bitfinex","SOLUSD",1771005212567,0.85720666,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771005212871,0.85720666,84.509,84.49,10.39263905]
["bitfinex","SOLUSD",1771005213065,0.85720666,84.519,84.49,10.39263905]
["bitfinex","SOLUSD",1771005213269,46.0,84.542,84.481,41.42943383]
["bitfinex","SOLUSD",1771005213270,0.85720666,84.538,84.5,10.39263905]
["bitfinex","SOLUSD",1771005213467,0.85720666,84.538,84.51,10.39263905]
["bitfinex","SOLUSD",1771005214061,0.85720666,84.529,84.507,47.48]
["bitfinex","SOLUSD",1771005214262,0.85720666,84.527,84.507,47.48]
["bitfinex","SOLUSD",1771005214876,0.85720666,84.527,84.49,57.87263905]
["bitfinex","SOLUSD",1771005215073,0.85720666,84.527,84.492,11.83538657]
["bitfinex","SOLUSD",1771005215280,0.85720666,84.527,84.51,10.39263905]
["bitfinex","SOLUSD",1771005215478,0.85720666,84.527,84.5,10.39263905]
["bitfinex","SOLUSD",1771005216386,0.85720666,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1771005219369,0.85720666,84.526,84.501,11.83417947]
["bitfinex","SOLUSD",1771005219569,0.85720666,84.534,84.51,10.39263905]
["bitfinex","SOLUSD",1771005219879,0.85720666,84.532,84.51,10.39263905]
["bitfinex","SOLUSD",1771005220293,0.85720666,84.548,84.51,10.39263905]
["bitfinex","SOLUSD",1771005220985,5.36086188,84.607,84.48,10.39263905]
["bitfinex","SOLUSD",1771005220986,0.85720666,84.547,84.52,10.39263905]
["bitfinex","SOLUSD",1771005221173,0.85720666,84.547,84.515,47.56]
["bitfinex","SOLUSD",1771005221379,0.85720666,84.547,84.52,10.39263905]
["bitfinex","SOLUSD",1771005223192,0.85720666,84.547,84.53,10.39263905]
["bitfinex","SOLUSD",1771005223392,212.26735983,84.625,84.521,11.83137918]
["bitfinex","SOLUSD",1771005223393,0.85720666,84.588,84.541,5.36086188]
["bitfinex","SOLUSD",1771005223607,0.85720666,84.588,84.54,10.39263905]
["bitfinex","SOLUSD",1771005223608,0.85720666,84.617,84.58,10.39263905]
["bitfinex","SOLUSD",1771005223773,0.85720666,84.617,84.6,10.39263905]
["bitfinex","SOLUSD",1771005223973,0.2,84.63,84.54,10.39263905]
["bitfinex","SOLUSD",1771005223974,0.85720666,84.608,84.584,47.56]
["bitfinex","SOLUSD",1771005224287,0.2,84.62,84.59,10.39263905]
["bitfinex","SOLUSD",1771005224489,0.2,84.62,84.6,10.39263905]
["bitfinex","SOLUSD",1771005224682,0.2,84.62,84.61,10.39263905]
["bitfinex","SOLUSD",1771005225790,0.2,84.62,84.601,47.56]
["bitfinex","SOLUSD",1771005225993,0.2,84.62,84.602,11.82005153]
["bitfinex","SOLUSD",1771005226195,0.2,84.62,84.61,10.39263905]
["bitfinex","SOLUSD",1771005226376,0.2,84.62,84.601,47.56]
["bitfinex","SOLUSD",1771005226576,0.2,84.62,84.61,10.39263905]
["bitfinex","SOLUSD",1771005227097,0.2,84.62,84.602,11.82005153]
["bitfinex","SOLUSD",1771005227384,0.2,84.62,84.61,10.39263905]
["bitfinex","SOLUSD",1771005228089,0.2,84.62,84.608,47.6]
["bitfinex","SOLUSD",1771005228286,0.2,84.62,84.61,10.39263905]
["bitfinex","SOLUSD",1771005229002,0.2,84.62,84.577,5.36086188]
["bitfinex","SOLUSD",1771005229003,0.85720666,84.618,84.58,10.39263905]
["bitfinex","SOLUSD",1771005229208,0.2,84.62,84.61,10.39263905]
["bitfinex","SOLUSD",1771005229375,1e-08,84.62,84.611,11.81879424]
["bitfinex","SOLUSD",1771005229570,1e-08,84.62,84.6,10.39263905]
["bitfinex","SOLUSD",1771005229571,0.85720666,84.619,84.6,10.39263905]
["bitfinex","SOLUSD",1771005229775,0.85720666,84.619,84.6,57.99263905]
["bitfinex","SOLUSD",1771005230672,0.85720666,84.619,84.59,47.6]
["bitfinex","SOLUSD",1771005230876,0.85720666,84.619,84.585,47.6]
["bitfinex","SOLUSD",1771005232095,0.85720666,84.617,84.59,10.39263905]
["bitfinex","SOLUSD",1771005232477,0.85720666,84.609,84.57,10.39263905]
["bitfinex","SOLUSD",1771005232696,0.85720666,84.599,84.565,11.82511194]
["bitfinex","SOLUSD",1771005232882,0.85720666,84.589,84.564,47.58]
["bitfinex","SOLUSD",1771005233198,0.74083722,84.569,84.522,0.75964615]
["bitfinex","SOLUSD",1771005233381,4.61729252,84.584,84.522,0.75964615]
["bitfinex","SOLUSD",1771005233382,10.39263905,84.55,84.522,0.75964615]
["bitfinex","SOLUSD",1771005234080,10.39263905,84.55,84.523,11.83109922]
["bitfinex","SOLUSD",1771005234592,0.74083722,84.548,84.515,0.75964615]
["bitfinex","SOLUSD",1771005234800,45.78,84.575,84.514,11.83235913]
["bitfinex","SOLUSD",1771005234801,10.39263905,84.57,84.531,0.75964615]
["bitfinex","SOLUSD",1771005234999,47.27810526,84.606,84.541,0.75964615]
["bitfinex","SOLUSD",1771005235000,11.82369651,84.576,84.541,0.75964615]
["bitfinex","SOLUSD",1771005235292,0.74083722,84.579,84.55,10.39263905]
["bitfinex","SOLUSD",1771005235293,12.56410304,84.579,84.55,10.39263905]
["bitfinex","SOLUSD",1771005235494,0.74083722,84.589,84.56,10.39263905]
["bitfinex","SOLUSD",1771005235701,11.82200784,84.588,84.56,0.75964615]
["bitfinex","SOLUSD",1771005235995,0.74083722,84.589,84.56,0.75964615]
["bitfinex","SOLUSD",1771005236195,0.74083722,84.588,84.56,0.75964615]
["bitfinex","SOLUSD",1771005236378,0.74083722,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1771005236800,10.39263905,84.59,84.561,12.58542872]
["bitfinex","SOLUSD",1771005237000,10.39263905,84.59,84.562,0.75964615]
["bitfinex","SOLUSD",1771005237510,11.82130506,84.594,84.562,0.75964615]
["bitfinex","SOLUSD",1771005237683,10.39263905,84.59,84.562,0.75964615]
["bitfinex","SOLUSD",1771005238188,11.82326582,84.579,84.553,0.75964615]
["bitfinex","SOLUSD",1771005238697,0.74083722,84.578,84.55,47.58]
["bitfinex","SOLUSD",1771005238896,0.74083722,84.569,84.538,11.82897304]
["bitfinex","SOLUSD",1771005239275,0.74083722,84.569,84.533,0.75964615]
["bitfinex","SOLUSD",1771005239483,41.38143037,84.579,84.541,0.75964615]
["bitfinex","SOLUSD",1771005239484,12.56410304,84.579,84.541,0.75964615]
["bitfinex","SOLUSD",1771005239679,0.74083722,84.578,84.541,0.75964615]
["bitfinex","SOLUSD",1771005240186,10.39263905,84.57,84.542,11.8284403]
["bitfinex","SOLUSD",1771005241292,10.39263905,84.56,84.533,0.76343122]
["bitfinex","SOLUSD",1771005241500,0.76742127,84.559,84.532,11.82972932]
["bitfinex","SOLUSD",1771005241678,0.76742127,84.549,84.527,47.6]
["bitfinex","SOLUSD",1771005242012,10.39263905,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1771005242180,11.82620213,84.558,84.522,11.8312392]
["bitfinex","SOLUSD",1771005242379,0.76742127,84.549,84.517,11.83180358]
["bitfinex","SOLUSD",1771005242580,0.76742127,84.539,84.509,47.6]
["bitfinex","SOLUSD",1771005242804,0.76742127,84.539,84.503,0.76343122]
["bitfinex","SOLUSD",1771005242805,10.39263905,84.53,84.503,12.59726138]
["bitfinex","SOLUSD",1771005243180,10.39263905,84.53,84.491,47.62]
["bitfinex","SOLUSD",1771005243181,10.39263905,84.52,84.491,48.38343122]
["bitfinex","SOLUSD",1771005243381,10.39263905,84.52,84.491,0.76343122]
["bitfinex","SOLUSD",1771005243682,11.16006032,84.52,84.492,11.83544004]
["bitfinex","SOLUSD",1771005244583,11.83165915,84.519,84.492,11.83544004]
["bitfinex","SOLUSD",1771005245597,11.16006032,84.52,84.492,11.83544004]
["bitfinex","SOLUSD",1771005246127,0.76742127,84.573,84.501,0.76343122]
["bitfinex","SOLUSD",1771005246306,0.76742127,84.548,84.511,0.76343122]
["bitfinex","SOLUSD",1771005246487,0.76742127,84.548,84.51,10.39263905]
["bitfinex","SOLUSD",1771005246488,0.76742127,84.529,84.492,0.76343122]
["bitfinex","SOLUSD",1771005246891,0.76742127,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1771005247091,0.76742127,84.519,84.482,12.6002722]
["bitfinex","SOLUSD",1771005247403,0.76742127,84.537,84.51,10.39263905]
["bitfinex","SOLUSD",1771005247802,0.76742127,84.537,84.501,0.76343122]
["bitfinex","SOLUSD",1771005248401,11.82927983,84.536,84.502,11.83403943]
["bitfinex","SOLUSD",1771005248707,11.82927983,84.536,84.503,0.76343122]
["bitfinex","SOLUSD",1771005248908,12.5967011,84.536,84.503,0.76343122]
["bitfinex","SOLUSD",1771005249706,12.5967011,84.536,84.502,11.83403943]
["bitfinex","SOLUSD",1771005249707,10.39263905,84.55,84.511,0.76343122]
["bitfinex","SOLUSD",1771005250209,10.39263905,84.55,84.5,47.66]
["bitfinex","SOLUSD",1771005250210,0.76742127,84.529,84.5,47.66]
["bitfinex","SOLUSD",1771005250388,11.83039939,84.528,84.494,0.76343122]
["bitfinex","SOLUSD",1771005250590,10.39263905,84.52,84.496,0.76343122]
["bitfinex","SOLUSD",1771005251295,0.76742127,84.527,84.496,0.76343122]
["bitfinex","SOLUSD",1771005251496,12.5971649,84.533,84.501,0.76343122]
["bitfinex","SOLUSD",1771005251705,10.39263905,84.53,84.501,0.76343122]
["bitfinex","SOLUSD",1771005252393,45.74,84.544,84.487,61.9]
["bitfinex","SOLUSD",1771005252394,12.59914648,84.519,84.487,0.76343122]
["bitfinex","SOLUSD",1771005253705,10.39263905,84.5,84.474,0.76343122]
["bitfinex","SOLUSD",1771005253909,41.41087309,84.519,84.461,0.76343122]
["bitfinex","SOLUSD",1771005253910,10.39263905,84.49,84.461,0.76343122]
["bitfinex","SOLUSD",1771005254802,10.39263905,84.49,84.452,29.60233176]
["bitfinex","SOLUSD",1771005254803,10.39263905,84.49,84.458,0.76343122]
["bitfinex","SOLUSD",1771005255007,11.83586028,84.489,84.458,0.76343122]
["bitfinex","SOLUSD",1771005255214,10.39263905,84.48,84.455,11.84055484]
["bitfinex","SOLUSD",1771005255396,10.39263905,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1771005255791,10.39263905,84.48,84.451,12.60461723]
["bitfinex","SOLUSD",1771005256210,0.76742127,84.488,84.452,0.76343122]
["bitfinex","SOLUSD",1771005256710,10.39263905,84.48,84.452,0.76343122]
["bitfinex","SOLUSD",1771005257012,10.39263905,84.48,84.453,12.60433681]
["bitfinex","SOLUSD",1771005257915,10.39263905,84.48,84.455,11.84062518]
["bitfinex","SOLUSD",1771005258115,10.39263905,84.48,84.455,12.6040564]
["bitfinex","SOLUSD",1771005258415,29.58742126,84.496,84.461,0.76343122]
["bitfinex","SOLUSD",1771005258416,10.39263905,84.49,84.461,0.76343122]
["bitfinex","SOLUSD",1771005258712,11.83501982,84.495,84.461,0.76343122]
["bitfinex","SOLUSD",1771005259101,0.76742127,84.489,84.461,0.76343122]
["bitfinex","SOLUSD",1771005259514,10.39263905,84.49,84.461,0.76343122]
["bitfinex","SOLUSD",1771005259906,0.76742127,84.489,84.452,0.76343122]
["bitfinex","SOLUSD",1771005260217,11.16006032,84.48,84.453,11.84090559]
["bitfinex","SOLUSD",1771005260594,11.83600037,84.488,84.437,0.76343122]
["bitfinex","SOLUSD",1771005260595,10.39263905,84.46,84.437,0.76343122]
["bitfinex","SOLUSD",1771005260795,10.39263905,84.46,84.438,11.84300907]
["bitfinex","SOLUSD",1771005260996,0.76742127,84.469,84.438,12.60644029]
["bitfinex","SOLUSD",1771005261413,0.76742127,84.469,84.439,0.76343122]
["bitfinex","SOLUSD",1771005262018,11.83880286,84.468,84.439,0.76343122]
["bitfinex","SOLUSD",1771005262323,10.39263905,84.46,84.434,11.84351271]
["bitfinex","SOLUSD",1771005262515,11.02362512,84.46,84.434,11.84351271]
["bitfinex","SOLUSD",1771005262713,10.39263905,84.46,84.434,12.60694393]
["bitfinex","SOLUSD",1771005262903,10.39263905,84.46,84.435,0.76343122]
["bitfinex","SOLUSD",1771005264715,0.62950123,84.458,84.424,0.76343122]
["bitfinex","SOLUSD",1771005264921,11.8400644,84.459,84.422,47.78]
["bitfinex","SOLUSD",1771005264922,11.02214028,84.45,84.422,47.78]
["bitfinex","SOLUSD",1771005265219,11.02214028,84.45,84.416,0.76343122]
["bitfinex","SOLUSD",1771005265220,10.39263905,84.44,84.416,0.76343122]
["bitfinex","SOLUSD",1771005265405,10.39263905,84.44,84.405,47.82]
["bitfinex","SOLUSD",1771005265406,10.39263905,84.43,84.408,12.61063089]
["bitfinex","SOLUSD",1771005265922,10.39263905,84.43,84.403,11.84788464]
["bitfinex","SOLUSD",1771005266403,10.39263905,84.42,84.392,11.8494644]
["bitfinex","SOLUSD",1771005266609,22.86729301,84.42,84.392,11.8494644]
["bitfinex","SOLUSD",1771005267013,0.62854088,84.429,84.393,0.76343122]
["bitfinex","SOLUSD",1771005267213,11.84450088,84.428,84.393,0.76343122]
["bitfinex","SOLUSD",1771005267523,0.62854088,84.427,84.393,0.76343122]
["bitfinex","SOLUSD",1771005268223,10.39263905,84.42,84.393,0.76343122]
["bitfinex","SOLUSD",1771005268420,0.62854088,84.427,84.393,0.76343122]
["bitfinex","SOLUSD",1771005268722,11.84469239,84.426,84.394,11.84918359]
["bitfinex","SOLUSD",1771005268923,11.84469239,84.426,84.395,0.76343122]
["bitfinex","SOLUSD",1771005269298,10.41376433,84.42,84.395,0.76343122]
["bitfinex","SOLUSD",1771005269499,10.41376433,84.42,84.385,29.62605684]
["bitfinex","SOLUSD",1771005269500,0.62759676,84.409,84.375,0.76343122]
["bitfinex","SOLUSD",1771005269822,11.84469239,84.426,84.37,0.1]
["bitfinex","SOLUSD",1771005269823,0.62713691,84.399,84.37,0.1]
["bitfinex","SOLUSD",1771005270209,0.52713691,84.389,84.36,0.2]
["bitfinex","SOLUSD",1771005270524,10.41376433,84.38,84.36,0.2]
["bitfinex","SOLUSD",1771005270720,10.41376433,84.37,84.344,11.85613275]
["bitfinex","SOLUSD",1771005270911,10.41376433,84.36,84.341,11.85662963]
["bitfinex","SOLUSD",1771005271817,0.22351895,84.369,84.34,0.1]
["bitfinex","SOLUSD",1771005272022,0.22188826,84.377,84.341,0.75792284]
["bitfinex","SOLUSD",1771005273034,12.07198696,84.376,84.341,0.75792284]
["bitfinex","SOLUSD",1771005273505,12.07198696,84.376,84.342,11.85648905]
["bitfinex","SOLUSD",1771005273919,0.21869273,84.375,84.342,11.85648905]
["bitfinex","SOLUSD",1771005274424,45.78,84.379,84.343,0.75792284]
["bitfinex","SOLUSD",1771005274611,11.85143046,84.378,84.343,0.75792284]
["bitfinex","SOLUSD",1771005275318,11.85143046,84.378,84.345,0.75792284]
["bitfinex","SOLUSD",1771005276527,0.21556779,84.377,84.345,0.75792284]
["bitfinex","SOLUSD",1771005277113,11.85143046,84.378,84.34,0.1]
["bitfinex","SOLUSD",1771005277114,0.2125134,84.369,84.34,0.1]
["bitfinex","SOLUSD",1771005278030,0.21101239,84.367,84.34,0.1]
["bitfinex","SOLUSD",1771005278411,45.86,84.38,84.34,0.8216076]
["bitfinex","SOLUSD",1771005278412,0.21101239,84.376,84.34,0.8216076]
["bitfinex","SOLUSD",1771005278711,11.85185185,84.375,84.34,0.8216076]
["bitfinex","SOLUSD",1771005279320,0.20952397,84.374,84.34,0.8216076]
["bitfinex","SOLUSD",1771005279526,12.06165676,84.373,84.342,0.7216076]
["bitfinex","SOLUSD",1771005280227,0.20805477,84.372,84.342,0.7216076]
["bitfinex","SOLUSD",1771005281638,0.20660342,84.394,84.351,0.7216076]
["bitfinex","SOLUSD",1771005281826,10.61893011,84.39,84.351,0.7216076]
["bitfinex","SOLUSD",1771005282132,0.20516578,84.389,84.351,0.7216076]
["bitfinex","SOLUSD",1771005282528,41.47214256,84.394,84.351,0.7216076]
["bitfinex","SOLUSD",1771005282529,11.84918359,84.394,84.351,0.7216076]
["bitfinex","SOLUSD",1771005282739,57.76851985,84.399,84.371,0.7216076]
["bitfinex","SOLUSD",1771005283238,11.84851985,84.399,84.371,0.7216076]
["bitfinex","SOLUSD",1771005283446,0.20374382,84.398,84.351,0.7216076]
["bitfinex","SOLUSD",1771005283815,0.20233882,84.396,84.353,0.7216076]
["bitfinex","SOLUSD",1771005284538,45.92,84.395,84.353,0.7216076]
["bitfinex","SOLUSD",1771005285431,0.20233882,84.396,84.353,0.7216076]
["bitfinex","SOLUSD",1771005285635,2.47215037,106.2,84.352,41.49279209]
["bitfinex","SOLUSD",1771005285636,11.84792009,84.403,84.371,0.7216076]
["bitfinex","SOLUSD",1771005285842,11.84792009,84.403,84.373,0.7216076]
["bitfinex","SOLUSD",1771005286041,0.19957762,84.402,84.365,0.7216076]
["bitfinex","SOLUSD",1771005286340,45.94,84.401,84.365,0.7216076]
["bitfinex","SOLUSD",1771005287233,0.19957762,84.402,84.365,0.7216076]
["bitfinex","SOLUSD",1771005287420,45.96,84.406,84.371,0.7216076]
["bitfinex","SOLUSD",1771005287624,47.3671822,84.447,84.364,11.85332684]
["bitfinex","SOLUSD",1771005287625,0.19688403,84.439,84.391,0.7216076]
["bitfinex","SOLUSD",1771005287951,0.19688403,84.435,84.393,0.7216076]
["bitfinex","SOLUSD",1771005288643,0.19688403,84.435,84.4,10.41376433]
["bitfinex","SOLUSD",1771005288835,0.19688403,84.435,84.392,41.47312541]
["bitfinex","SOLUSD",1771005288836,0.19555604,84.454,84.411,0.7216076]
["bitfinex","SOLUSD",1771005289020,12.03646163,84.453,84.411,0.7216076]
["bitfinex","SOLUSD",1771005289325,0.19555604,84.449,84.411,0.7216076]
["bitfinex","SOLUSD",1771005289937,0.19555604,84.449,84.397,47.86]
["bitfinex","SOLUSD",1771005289938,0.1942419,84.439,84.401,0.7216076]
["bitfinex","SOLUSD",1771005290126,0.1942419,84.437,84.401,12.56980845]
["bitfinex","SOLUSD",1771005291159,0.1942419,84.437,84.402,0.7216076]
["bitfinex","SOLUSD",1771005291847,11.84328959,84.436,84.404,0.7216076]
["bitfinex","SOLUSD",1771005292641,29.60405196,84.448,84.403,11.84792009]
["bitfinex","SOLUSD",1771005292642,0.19039633,84.459,84.411,0.7216076]
["bitfinex","SOLUSD",1771005292952,0.19039633,84.458,84.411,0.7216076]
["bitfinex","SOLUSD",1771005293132,10.41376433,84.45,84.411,0.7216076]
["bitfinex","SOLUSD",1771005293334,0.19039633,84.449,84.411,0.7216076]
["bitfinex","SOLUSD",1771005294032,12.03075023,84.448,84.413,0.7216076]
["bitfinex","SOLUSD",1771005294429,11.84160666,84.448,84.413,0.7216076]
["bitfinex","SOLUSD",1771005294634,0.18914357,84.452,84.413,0.7216076]
["bitfinex","SOLUSD",1771005295047,0.18790565,84.45,84.413,0.7216076]
["bitfinex","SOLUSD",1771005295228,11.84118601,84.451,84.413,0.7216076]
["bitfinex","SOLUSD",1771005295430,11.84118601,84.451,84.421,0.7216076]
["bitfinex","SOLUSD",1771005296534,11.84020459,84.458,84.421,12.5669853]
["bitfinex","SOLUSD",1771005296748,0.18546457,84.457,84.422,0.7216076]
["bitfinex","SOLUSD",1771005298039,0.18546457,84.457,84.422,0.6770056]
["bitfinex","SOLUSD",1771005298740,11.84048498,84.456,84.422,11.8452536]
["bitfinex","SOLUSD",1771005298935,11.83998799,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1771005300052,10.41376433,84.46,84.423,0.7216076]
["bitfinex","SOLUSD",1771005300255,0.22660121,84.459,84.423,0.7216076]
["bitfinex","SOLUSD",1771005300559,4.61729252,84.466,84.431,0.7216076]
["bitfinex","SOLUSD",1771005300867,0.22437002,84.465,84.431,0.7216076]
["bitfinex","SOLUSD",1771005301037,11.8386627,84.469,84.431,0.7216076]
["bitfinex","SOLUSD",1771005301352,0.22437002,84.459,84.423,0.70323858]
["bitfinex","SOLUSD",1771005301532,0.22437002,84.459,84.416,0.70323858]
["bitfinex","SOLUSD",1771005301735,0.22437002,84.459,84.421,0.70323858]
["bitfinex","SOLUSD",1771005301931,4.84057456,84.466,84.421,0.70323858]
["bitfinex","SOLUSD",1771005302156,4.84057456,84.466,84.42,10.41376433]
["bitfinex","SOLUSD",1771005302157,11.83922334,84.465,84.423,0.70323858]
["bitfinex","SOLUSD",1771005302354,0.22328204,84.464,84.423,0.70323858]
["bitfinex","SOLUSD",1771005302766,0.22220567,84.459,84.423,0.70323858]
["bitfinex","SOLUSD",1771005303156,11.83922334,84.465,84.431,0.70323858]
["bitfinex","SOLUSD",1771005303351,11.8387045,84.469,84.441,0.70323858]
["bitfinex","SOLUSD",1771005304249,0.2,84.47,84.451,0.70323858]
["bitfinex","SOLUSD",1771005304647,29.5881608,84.494,84.442,59.76244807]
["bitfinex","SOLUSD",1771005304648,0.42113101,84.499,84.461,0.70323858]
["bitfinex","SOLUSD",1771005304846,12.25559058,84.499,84.461,0.70323858]
["bitfinex","SOLUSD",1771005305163,12.25559058,84.499,84.46,58.33376433]
["bitfinex","SOLUSD",1771005305164,0.42023011,84.479,84.443,0.70323858]
["bitfinex","SOLUSD",1771005305353,0.42023011,84.488,84.443,0.70323858]
["bitfinex","SOLUSD",1771005305660,41.42060851,84.499,84.443,0.70323858]
["bitfinex","SOLUSD",1771005305661,0.42023011,84.479,84.443,0.70323858]
["bitfinex","SOLUSD",1771005305856,0.41933155,84.485,84.443,0.70323858]
["bitfinex","SOLUSD",1771005306063,41.42060851,84.499,84.471,0.70323858]
["bitfinex","SOLUSD",1771005306261,47.50984078,84.55,84.473,0.70323858]
["bitfinex","SOLUSD",1771005306262,11.83361931,84.505,84.473,0.70323858]
["bitfinex","SOLUSD",1771005306566,0.41933155,84.516,84.481,0.70323858]
["bitfinex","SOLUSD",1771005306567,11.83221913,84.515,84.481,0.70323858]
["bitfinex","SOLUSD",1771005306742,11.83221913,84.515,84.472,11.83824225]
["bitfinex","SOLUSD",1771005306743,11.83221913,84.515,84.491,0.70323858]
["bitfinex","SOLUSD",1771005306948,0.4184409,84.514,84.482,0.70323858]
["bitfinex","SOLUSD",1771005307146,0.4184409,84.514,84.476,0.70323858]
["bitfinex","SOLUSD",1771005307541,0.4184409,84.514,84.481,0.70323858]
["bitfinex","SOLUSD",1771005308260,41.8313027,84.513,84.481,0.70323858]
["bitfinex","SOLUSD",1771005308564,0.41755571,84.512,84.481,0.70323858]
["bitfinex","SOLUSD",1771005309066,41.41374699,84.513,84.465,0.70323858]
["bitfinex","SOLUSD",1771005309067,0.41668479,84.506,84.465,0.70323858]
["bitfinex","SOLUSD",1771005309463,10.41376433,84.5,84.465,0.70323858]
["bitfinex","SOLUSD",1771005309667,0.41668479,84.506,84.465,0.70323858]
["bitfinex","SOLUSD",1771005309875,0.41668479,84.506,84.451,29.60290865]
["bitfinex","SOLUSD",1771005309876,0.41582027,84.476,84.421,0.70323858]
["bitfinex","SOLUSD",1771005310052,10.41376433,84.47,84.431,0.70323858]
["bitfinex","SOLUSD",1771005310251,11.8386627,84.469,84.431,0.70323858]
["bitfinex","SOLUSD",1771005310452,0.41582027,84.468,84.431,0.70323858]
["bitfinex","SOLUSD",1771005311156,0.41582027,84.468,84.431,12.54713139]
["bitfinex","SOLUSD",1771005311350,0.41582027,84.468,84.432,0.70323858]
["bitfinex","SOLUSD",1771005311868,10.41376433,84.46,84.432,0.70323858]
["bitfinex","SOLUSD",1771005312467,11.8400644,84.459,84.432,0.70323858]
["bitfinex","SOLUSD",1771005313678,10.41376433,84.47,84.434,0.70323858]
["bitfinex","SOLUSD",1771005313850,10.41376433,84.48,84.441,0.70323858]
["bitfinex","SOLUSD",1771005314050,11.83586028,84.489,84.451,0.70323858]
["bitfinex","SOLUSD",1771005314252,10.41376433,84.47,84.442,0.70323858]
["bitfinex","SOLUSD",1771005314450,10.41376433,84.47,84.434,0.70323858]
["bitfinex","SOLUSD",1771005314451,0.41248232,84.469,84.434,0.70323858]
["bitfinex","SOLUSD",1771005314656,0.41248232,84.469,84.436,0.70323858]
["bitfinex","SOLUSD",1771005314657,11.83880286,84.468,84.436,0.70323858]
["bitfinex","SOLUSD",1771005314866,11.83880286,84.468,84.435,11.84342985]
["bitfinex","SOLUSD",1771005314867,10.41376433,84.48,84.441,0.70323858]
["bitfinex","SOLUSD",1771005315045,22.25092585,84.48,84.441,0.70323858]
["bitfinex","SOLUSD",1771005315769,0.41086633,84.479,84.441,0.70323858]
["bitfinex","SOLUSD",1771005316066,51.84372888,84.48,84.432,47.88]
["bitfinex","SOLUSD",1771005316067,0.41086633,84.469,84.433,0.70323858]
["bitfinex","SOLUSD",1771005316264,0.41086633,84.469,84.433,11.84371039]
["bitfinex","SOLUSD",1771005316468,10.41376433,84.47,84.434,0.70323858]
["bitfinex","SOLUSD",1771005316768,11.8386627,84.469,84.434,0.70323858]
["bitfinex","SOLUSD",1771005316968,10.8238399,84.46,84.432,47.88]
["bitfinex","SOLUSD",1771005317164,0.41007557,84.459,84.432,47.88]
["bitfinex","SOLUSD",1771005317967,10.41376433,84.45,84.432,47.88]
["bitfinex","SOLUSD",1771005318146,0.41007557,84.459,84.432,47.88]
["bitfinex","SOLUSD",1771005318350,10.41376433,84.46,84.434,0.70323858]
["bitfinex","SOLUSD",1771005319071,50.71729252,84.483,84.417,0.70323858]
["bitfinex","SOLUSD",1771005319072,10.41376433,84.45,84.417,0.70323858]
["bitfinex","SOLUSD",1771005319571,10.41376433,84.44,84.419,0.70323858]
["bitfinex","SOLUSD",1771005319754,0.40775158,84.449,84.419,0.70323858]
["bitfinex","SOLUSD",1771005319960,10.82151591,84.44,84.41,0.70323858]
["bitfinex","SOLUSD",1771005320159,0.40775158,84.439,84.41,0.70323858]
["bitfinex","SOLUSD",1771005320856,10.41376433,84.44,84.41,0.70323858]
["bitfinex","SOLUSD",1771005321451,11.84286881,84.439,84.41,0.70323858]
["bitfinex","SOLUSD",1771005321751,11.84286881,84.439,84.368,52.02829557]
["bitfinex","SOLUSD",1771005321752,11.84010075,84.459,84.421,0.70323858]
["bitfinex","SOLUSD",1771005321967,11.7818686,84.459,84.421,0.70323858]
["bitfinex","SOLUSD",1771005322975,11.7818686,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1771005323179,11.7818686,84.459,84.423,0.70323858]
["bitfinex","SOLUSD",1771005326469,11.7818686,84.459,84.431,0.70323858]
["bitfinex","SOLUSD",1771005327465,0.40263831,84.439,84.407,0.70323858]
["bitfinex","SOLUSD",1771005327665,41.38202962,84.459,84.39,10.41376433]
["bitfinex","SOLUSD",1771005327666,10.41376433,84.42,84.399,0.70323858]
["bitfinex","SOLUSD",1771005328468,11.84567455,84.419,84.391,0.70323858]
["bitfinex","SOLUSD",1771005328664,10.41376433,84.44,84.401,0.70323858]
["bitfinex","SOLUSD",1771005328985,11.84215661,84.445,84.411,0.70323858]
["bitfinex","SOLUSD",1771005329488,11.84073785,84.455,84.421,0.70323858]
["bitfinex","SOLUSD",1771005330383,11.83874229,84.469,84.431,0.70323858]
["bitfinex","SOLUSD",1771005330684,11.83874229,84.469,84.442,0.70323858]
["bitfinex","SOLUSD",1771005330985,0.39740756,84.468,84.435,11.84341904]
["bitfinex","SOLUSD",1771005331285,10.40259007,84.45,84.424,0.71166472]
["bitfinex","SOLUSD",1771005331481,10.79999763,84.45,84.412,0.71166472]
["bitfinex","SOLUSD",1771005331681,10.40259007,84.44,84.412,0.71166472]
["bitfinex","SOLUSD",1771005331881,10.40259007,84.43,84.404,0.71166472]
["bitfinex","SOLUSD",1771005332687,11.84427151,84.429,84.404,0.71166472]
["bitfinex","SOLUSD",1771005333399,11.84300907,84.438,84.404,0.71166472]
["bitfinex","SOLUSD",1771005333584,11.84300907,84.438,84.406,0.71166472]
["bitfinex","SOLUSD",1771005333772,11.84300907,84.438,84.41,10.40259007]
["bitfinex","SOLUSD",1771005333972,11.84300907,84.438,84.41,0.71166472]
["bitfinex","SOLUSD",1771005334181,11.84300907,84.438,84.395,48.02]
["bitfinex","SOLUSD",1771005334182,0.39281747,84.429,84.395,48.02]
["bitfinex","SOLUSD",1771005334489,10.40259007,84.42,84.395,48.02]
["bitfinex","SOLUSD",1771005334873,11.84567455,84.419,84.395,48.73166472]
["bitfinex","SOLUSD",1771005335987,12.2355149,84.419,84.395,48.02]
["bitfinex","SOLUSD",1771005336206,12.2355149,84.419,84.38,10.40259007]
["bitfinex","SOLUSD",1771005336207,10.40259007,84.41,84.38,0.71166472]
["bitfinex","SOLUSD",1771005336379,10.79243042,84.41,84.38,0.71166472]
["bitfinex","SOLUSD",1771005337493,11.84707791,84.409,84.38,0.71166472]
["bitfinex","SOLUSD",1771005338195,10.40259007,84.4,84.374,11.85191452]
["bitfinex","SOLUSD",1771005339095,11.84707791,84.409,84.381,0.65815386]
["bitfinex","SOLUSD",1771005339799,11.84707791,84.409,84.368,48.08]
["bitfinex","SOLUSD",1771005339800,40.01301422,84.43,84.391,0.65815386]
["bitfinex","SOLUSD",1771005340386,0.38270898,84.428,84.391,0.65815386]
["bitfinex","SOLUSD",1771005340593,10.78529905,84.42,84.391,0.65815386]
["bitfinex","SOLUSD",1771005341302,10.78529905,84.42,84.383,48.08]
["bitfinex","SOLUSD",1771005341303,0.38132819,84.409,84.383,48.08]
["bitfinex","SOLUSD",1771005341604,0.38132819,84.409,84.36,29.63463303]
["bitfinex","SOLUSD",1771005341605,0.38132819,84.399,84.366,0.65815386]
["bitfinex","SOLUSD",1771005341982,11.848622,84.398,84.368,0.65815386]
["bitfinex","SOLUSD",1771005342592,10.40259007,84.39,84.368,0.65815386]
["bitfinex","SOLUSD",1771005342900,0.37996564,84.397,84.368,0.65815386]
["bitfinex","SOLUSD",1771005343712,11.84890279,84.396,84.368,0.65815386]
["bitfinex","SOLUSD",1771005343996,11.84890279,84.396,84.355,48.08]
["bitfinex","SOLUSD",1771005343997,11.84838213,84.4,84.371,0.65815386]
["bitfinex","SOLUSD",1771005344209,11.84707791,84.409,84.371,0.65815386]
["bitfinex","SOLUSD",1771005344506,11.84707791,84.409,84.37,10.40259007]
["bitfinex","SOLUSD",1771005344507,11.84707791,84.409,84.381,0.65815386]
["bitfinex","SOLUSD",1771005345105,41.4647727,84.409,84.381,0.65815386]
["bitfinex","SOLUSD",1771005345482,10.40259007,84.41,84.381,0.65815386]
["bitfinex","SOLUSD",1771005346902,41.46231667,84.414,84.381,0.65815386]
["bitfinex","SOLUSD",1771005347097,11.84637619,84.414,84.381,0.65815386]
["bitfinex","SOLUSD",1771005348209,10.40259007,84.43,84.391,0.65815386]
["bitfinex","SOLUSD",1771005348384,10.40259007,84.43,84.382,11.85086866]
["bitfinex","SOLUSD",1771005348385,10.40259007,84.44,84.411,0.65815386]
["bitfinex","SOLUSD",1771005348580,11.84160666,84.448,84.411,0.65815386]
["bitfinex","SOLUSD",1771005348581,41.44562333,84.448,84.411,0.65815386]
["bitfinex","SOLUSD",1771005348904,10.40259007,84.44,84.411,0.65815386]
["bitfinex","SOLUSD",1771005349109,10.77341944,84.44,84.411,0.65815386]
["bitfinex","SOLUSD",1771005349814,10.40259007,84.42,84.385,0.65815386]
["bitfinex","SOLUSD",1771005350606,10.40259007,84.42,84.384,48.08]
["bitfinex","SOLUSD",1771005350607,10.40259007,84.43,84.391,0.65815386]
["bitfinex","SOLUSD",1771005350902,59.20803334,84.448,84.386,11.85030692]
["bitfinex","SOLUSD",1771005350903,11.84427151,84.429,84.401,0.65815386]
["bitfinex","SOLUSD",1771005351281,11.84341118,84.436,84.401,0.65815386]
["bitfinex","SOLUSD",1771005353700,11.84341118,84.436,84.402,11.84806047]
["bitfinex","SOLUSD",1771005353898,11.84341118,84.436,84.403,0.65815386]
["bitfinex","SOLUSD",1771005355307,0.36353033,84.435,84.403,0.65815386]
["bitfinex","SOLUSD",1771005355507,10.40259007,84.43,84.403,0.65815386]
["bitfinex","SOLUSD",1771005356105,41.4549503,84.429,84.403,0.65815386]
["bitfinex","SOLUSD",1771005356482,0.3623616,84.428,84.396,0.65815386]
["bitfinex","SOLUSD",1771005357492,11.84455209,84.427,84.396,0.65815386]
["bitfinex","SOLUSD",1771005358107,11.84455209,84.427,84.398,0.65815386]
["bitfinex","SOLUSD",1771005358410,11.84455209,84.427,84.401,0.65815386]
["bitfinex","SOLUSD",1771005360391,46.24,84.444,84.384,77.70626484]
["bitfinex","SOLUSD",1771005360392,0.35781734,84.446,84.411,0.65815386]
["bitfinex","SOLUSD",1771005360608,10.40259007,84.44,84.411,0.65815386]
["bitfinex","SOLUSD",1771005360909,11.84090559,84.453,84.421,0.65388686]
["bitfinex","SOLUSD",1771005361112,0.3556262,84.464,84.421,0.65388686]
["bitfinex","SOLUSD",1771005361307,0.3556262,84.488,84.451,0.65388686]
["bitfinex","SOLUSD",1771005361499,0.38835714,84.485,84.451,0.62115592]
["bitfinex","SOLUSD",1771005361898,11.83656076,84.484,84.451,0.62115592]
["bitfinex","SOLUSD",1771005362095,11.83606551,84.488,84.46,10.40259007]
["bitfinex","SOLUSD",1771005362413,11.83606551,84.488,84.452,11.8410458]
["bitfinex","SOLUSD",1771005362414,11.83331134,84.508,84.48,10.40259007]
["bitfinex","SOLUSD",1771005362614,11.83331134,84.508,84.461,48.18]
["bitfinex","SOLUSD",1771005362615,0.38729827,84.499,84.461,48.18]
["bitfinex","SOLUSD",1771005362910,0.38729827,84.499,84.452,41.4436603]
["bitfinex","SOLUSD",1771005362911,11.83270322,84.512,84.48,10.40259007]
["bitfinex","SOLUSD",1771005363093,0.386252,84.509,84.47,10.40259007]
["bitfinex","SOLUSD",1771005363293,0.386252,84.499,84.47,10.40259007]
["bitfinex","SOLUSD",1771005363490,10.78884207,84.49,84.461,0.65388686]
["bitfinex","SOLUSD",1771005363800,10.78884207,84.49,84.396,47.39551372]
["bitfinex","SOLUSD",1771005363801,10.40259007,84.5,84.471,0.65388686]
["bitfinex","SOLUSD",1771005364005,11.83445957,84.499,84.471,0.65388686]
["bitfinex","SOLUSD",1771005364604,11.83445957,84.499,84.472,0.65388686]
["bitfinex","SOLUSD",1771005364808,11.8330592,84.509,84.481,0.65388686]
["bitfinex","SOLUSD",1771005365802,11.83221913,84.515,84.481,0.65388686]
["bitfinex","SOLUSD",1771005366000,11.83221913,84.515,84.462,48.18]
["bitfinex","SOLUSD",1771005366001,0.38318808,84.499,84.472,0.65388686]
["bitfinex","SOLUSD",1771005367216,0.38318808,84.499,84.46,58.58259007]
["bitfinex","SOLUSD",1771005367217,0.38318808,84.499,84.461,0.65388686]
["bitfinex","SOLUSD",1771005367514,0.38219079,84.509,84.471,0.65388686]
["bitfinex","SOLUSD",1771005367818,11.83445957,84.499,84.471,0.65388686]
["bitfinex","SOLUSD",1771005369618,41.42060851,84.499,84.471,0.65388686]
["bitfinex","SOLUSD",1771005369919,11.83445957,84.499,84.471,0.65388686]
["bitfinex","SOLUSD",1771005370217,11.83445957,84.499,84.473,0.65388686]
["bitfinex","SOLUSD",1771005371315,11.8330592,84.509,84.481,0.65388686]
["bitfinex","SOLUSD",1771005371908,11.83207913,84.516,84.483,0.65388686]
["bitfinex","SOLUSD",1771005372318,41.41227696,84.516,84.483,0.65388686]
["bitfinex","SOLUSD",1771005375219,10.40259007,84.51,84.483,0.65388686]
["bitfinex","SOLUSD",1771005375423,0.37460722,84.499,84.465,0.65388686]
["bitfinex","SOLUSD",1771005376121,11.83445957,84.499,84.467,0.65388686]
["bitfinex","SOLUSD",1771005376425,0.37370685,84.498,84.463,0.65388686]
["bitfinex","SOLUSD",1771005376927,11.8330592,84.509,84.481,0.65388686]
["bitfinex","SOLUSD",1771005377230,10.40259007,84.52,84.491,0.65388686]
["bitfinex","SOLUSD",1771005377231,11.83187544,84.518,84.491,0.65388686]
["bitfinex","SOLUSD",1771005378130,11.83039939,84.528,84.493,0.65388686]
["bitfinex","SOLUSD",1771005378506,41.40639787,84.528,84.493,0.65388686]
["bitfinex","SOLUSD",1771005378702,41.77833444,84.528,84.493,0.65388686]
["bitfinex","SOLUSD",1771005379810,0.37020165,84.527,84.493,0.65388686]
["bitfinex","SOLUSD",1771005380209,46.46,84.535,84.493,0.65388686]
["bitfinex","SOLUSD",1771005380210,10.77279172,84.52,84.493,0.65388686]
["bitfinex","SOLUSD",1771005380423,41.4073776,84.526,84.466,29.59755265]
["bitfinex","SOLUSD",1771005380424,0.37020165,84.509,84.478,0.65388686]
["bitfinex","SOLUSD",1771005381534,11.83319922,84.508,84.478,0.65388686]
["bitfinex","SOLUSD",1771005382520,41.41619727,84.508,84.478,0.65388686]
["bitfinex","SOLUSD",1771005383217,41.41619727,84.508,84.481,0.65388686]
["bitfinex","SOLUSD",1771005383426,11.83319922,84.508,84.481,0.65388686]
["bitfinex","SOLUSD",1771005384838,11.83319922,84.508,84.48,10.40259007]
["bitfinex","SOLUSD",1771005384839,11.83319922,84.508,84.483,0.65388686]
["bitfinex","SOLUSD",1771005385009,11.83179914,84.518,84.491,0.65388686]
["bitfinex","SOLUSD",1771005385736,11.83081928,84.525,84.492,0.65388686]
["bitfinex","SOLUSD",1771005385918,0.36526329,84.524,84.493,0.65388686]
["bitfinex","SOLUSD",1771005386252,10.40259007,84.51,84.481,11.83689249]
["bitfinex","SOLUSD",1771005386416,0.36526329,84.519,84.482,0.65388686]
["bitfinex","SOLUSD",1771005386614,0.36526329,84.509,84.482,0.65388686]
["bitfinex","SOLUSD",1771005387114,10.40259007,84.51,84.482,0.65388686]
["bitfinex","SOLUSD",1771005387421,10.76705775,84.51,84.482,0.65388686]
["bitfinex","SOLUSD",1771005387621,10.40259007,84.51,84.482,0.65388686]
["bitfinex","SOLUSD",1771005387934,22.23560197,84.51,84.483,11.83670087]
["bitfinex","SOLUSD",1771005388123,29.57704821,84.525,84.491,0.65388686]
["bitfinex","SOLUSD",1771005388834,11.83095925,84.524,84.491,0.65388686]
["bitfinex","SOLUSD",1771005389938,41.40835738,84.524,84.491,0.65388686]
["bitfinex","SOLUSD",1771005390235,10.40259007,84.51,84.483,0.65388686]
["bitfinex","SOLUSD",1771005390753,10.40259007,84.52,84.483,0.65388686]
["bitfinex","SOLUSD",1771005390914,59.14389907,84.54,84.501,0.63419618]
["bitfinex","SOLUSD",1771005390915,10.38592894,84.54,84.501,0.63419618]
["bitfinex","SOLUSD",1771005391223,29.56922028,84.548,84.511,0.63419618]
["bitfinex","SOLUSD",1771005391423,0.3606455,84.547,84.511,0.63419618]
["bitfinex","SOLUSD",1771005391631,29.56922028,84.548,84.511,0.63419618]
["bitfinex","SOLUSD",1771005392036,10.58592894,84.55,84.531,0.63419618]
["bitfinex","SOLUSD",1771005392037,0.2,84.55,84.531,0.63419618]
["bitfinex","SOLUSD",1771005392221,11.82746099,84.549,84.531,0.63419618]
["bitfinex","SOLUSD",1771005392426,0.35991048,84.548,84.511,0.63419618]
["bitfinex","SOLUSD",1771005392631,12.02739699,84.55,84.521,0.63419618]
["bitfinex","SOLUSD",1771005393128,12.02739699,84.55,84.531,0.63419618]
["bitfinex","SOLUSD",1771005393129,0.2,84.55,84.531,0.63419618]
["bitfinex","SOLUSD",1771005393320,0.2,84.55,84.511,41.41472707]
["bitfinex","SOLUSD",1771005393321,41.38387683,84.574,84.541,0.63419618]
["bitfinex","SOLUSD",1771005393535,41.94306117,84.574,84.541,0.63419618]
["bitfinex","SOLUSD",1771005393837,41.38387683,84.574,84.541,0.63419618]
["bitfinex","SOLUSD",1771005394051,10.38592894,84.57,84.541,0.63419618]
["bitfinex","SOLUSD",1771005394339,11.82466388,84.569,84.541,0.63419618]
["bitfinex","SOLUSD",1771005395231,10.38592894,84.57,84.543,0.63419618]
["bitfinex","SOLUSD",1771005395422,11.82186809,84.589,84.561,0.63419618]
["bitfinex","SOLUSD",1771005395925,0.2,84.59,84.561,0.63419618]
["bitfinex","SOLUSD",1771005396122,11.82186809,84.589,84.561,0.63419618]
["bitfinex","SOLUSD",1771005398743,11.82186809,84.589,84.563,0.6837675]
["bitfinex","SOLUSD",1771005402349,11.82186809,84.589,84.556,48.16]
["bitfinex","SOLUSD",1771005402350,0.55372311,84.579,84.556,48.16]
["bitfinex","SOLUSD",1771005403058,11.82340561,84.578,84.552,0.6837675]
["bitfinex","SOLUSD",1771005405561,0.55220278,84.577,84.552,0.6837675]
["bitfinex","SOLUSD",1771005406753,0.2,84.59,84.561,0.6837675]
["bitfinex","SOLUSD",1771005406958,0.2,84.59,84.571,0.6837675]
["bitfinex","SOLUSD",1771005406959,11.82186809,84.589,84.571,0.6837675]
["bitfinex","SOLUSD",1771005409149,11.82186809,84.589,84.559,48.8637675]
["bitfinex","SOLUSD",1771005409150,0.55025356,84.588,84.559,48.8637675]
["bitfinex","SOLUSD",1771005409347,10.38592894,84.58,84.559,48.18]
["bitfinex","SOLUSD",1771005409745,10.38592894,84.58,84.551,0.6837675]
["bitfinex","SOLUSD",1771005410555,10.93570614,84.58,84.551,0.6837675]
["bitfinex","SOLUSD",1771005410758,11.82326582,84.579,84.551,0.6837675]
["bitfinex","SOLUSD",1771005411552,11.82326582,84.579,84.539,29.57193383]
["bitfinex","SOLUSD",1771005411553,0.2,84.59,84.561,0.6837675]
["bitfinex","SOLUSD",1771005411750,11.1352402,84.59,84.561,0.6837675]
["bitfinex","SOLUSD",1771005411941,0.2,84.59,84.561,0.6837675]
["bitfinex","SOLUSD",1771005412255,11.82224184,84.587,84.561,0.6837675]
["bitfinex","SOLUSD",1771005414964,0.2,84.59,84.562,0.6837675]
["bitfinex","SOLUSD",1771005415142,0.2,84.59,84.571,0.6837675]
["bitfinex","SOLUSD",1771005415461,0.2,84.59,84.572,0.6837675]
["bitfinex","SOLUSD",1771005416341,0.2,84.61,84.581,0.6837675]
["bitfinex","SOLUSD",1771005416544,41.56634877,84.61,84.591,0.6837675]
["bitfinex","SOLUSD",1771005416845,51.95227771,84.61,84.591,0.6837675]
["bitfinex","SOLUSD",1771005419458,41.56634877,84.61,84.591,0.6837675]
["bitfinex","SOLUSD",1771005419961,1e-08,84.62,84.601,0.6837675]
["bitfinex","SOLUSD",1771005420265,0.62767051,84.639,84.602,0.6837675]
["bitfinex","SOLUSD",1771005420964,11.81649236,84.628,84.602,0.6837675]
["bitfinex","SOLUSD",1771005422748,0.67382552,84.609,84.551,0.61781746]
["bitfinex","SOLUSD",1771005422951,10.38592894,84.57,84.542,0.61781746]
["bitfinex","SOLUSD",1771005423354,0.67382552,84.579,84.542,0.61781746]
["bitfinex","SOLUSD",1771005423655,10.38592894,84.57,84.542,0.61781746]
["bitfinex","SOLUSD",1771005424056,11.05975446,84.57,84.542,0.61781746]
["bitfinex","SOLUSD",1771005425163,11.82466388,84.569,84.542,0.61781746]
["bitfinex","SOLUSD",1771005425761,11.82466388,84.569,84.544,0.61781746]
["bitfinex","SOLUSD",1771005427056,11.82466388,84.569,84.534,48.14]
["bitfinex","SOLUSD",1771005427057,0.67382552,84.559,84.534,48.14]
["bitfinex","SOLUSD",1771005427258,0.67382552,84.539,84.501,0.61781746]
["bitfinex","SOLUSD",1771005427656,0.67382552,84.539,84.511,0.61781746]
["bitfinex","SOLUSD",1771005428257,10.38592894,84.54,84.511,0.61781746]
["bitfinex","SOLUSD",1771005429176,11.82886005,84.539,84.511,0.61781746]
["bitfinex","SOLUSD",1771005430472,0.67382552,84.538,84.511,0.61781746]
["bitfinex","SOLUSD",1771005430875,10.38592894,84.53,84.504,12.45146439]
["bitfinex","SOLUSD",1771005431572,22.21467002,84.54,84.511,0.61781746]
["bitfinex","SOLUSD",1771005431771,10.38592894,84.53,84.505,48.28]
["bitfinex","SOLUSD",1771005432275,10.38592894,84.53,84.506,0.61781746]
["bitfinex","SOLUSD",1771005432472,22.88849554,84.54,84.506,0.61781746]
["bitfinex","SOLUSD",1771005433261,12.50282549,84.538,84.506,0.61781746]
["bitfinex","SOLUSD",1771005433465,12.50282549,84.538,84.508,0.61781746]
["bitfinex","SOLUSD",1771005433982,11.82899997,84.538,84.508,0.61781746]
["bitfinex","SOLUSD",1771005434192,10.38592894,84.53,84.508,0.61781746]
["bitfinex","SOLUSD",1771005435571,22.21617517,84.53,84.508,0.61781746]
["bitfinex","SOLUSD",1771005437278,10.38592894,84.53,84.508,0.61781746]
["bitfinex","SOLUSD",1771005438385,11.83025943,84.529,84.508,0.61781746]
["bitfinex","SOLUSD",1771005438886,10.38592894,84.53,84.508,0.61781746]
["bitfinex","SOLUSD",1771005440390,0.67382552,84.528,84.501,48.32]
["bitfinex","SOLUSD",1771005440594,11.05975446,84.52,84.501,48.32]
["bitfinex","SOLUSD",1771005440968,10.38592894,84.52,84.501,48.93781746]
["bitfinex","SOLUSD",1771005441167,10.38592894,84.52,84.501,0.61781746]
["bitfinex","SOLUSD",1771005441572,11.83133012,84.522,84.501,0.61781746]
["bitfinex","SOLUSD",1771005441981,10.38592894,84.53,84.502,11.83403943]
["bitfinex","SOLUSD",1771005442168,11.8291399,84.537,84.503,0.61781746]
["bitfinex","SOLUSD",1771005442368,10.38592894,84.53,84.503,0.61781746]
["bitfinex","SOLUSD",1771005442878,0.67382552,84.559,84.521,0.61781746]
["bitfinex","SOLUSD",1771005443562,0.67382552,84.557,84.521,0.61781746]
["bitfinex","SOLUSD",1771005443764,10.38592894,84.55,84.521,0.61781746]
["bitfinex","SOLUSD",1771005444770,0.67382552,84.551,84.521,0.61781746]
["bitfinex","SOLUSD",1771005445379,0.67382552,84.539,84.506,0.61781746]
["bitfinex","SOLUSD",1771005445581,12.50419762,84.529,84.506,0.61781746]
["bitfinex","SOLUSD",1771005446564,0.67382552,84.528,84.495,0.61781746]
["bitfinex","SOLUSD",1771005447579,11.83053935,84.527,84.495,0.61781746]
["bitfinex","SOLUSD",1771005447785,0.67382552,84.526,84.496,11.83487975]
["bitfinex","SOLUSD",1771005448171,0.67382552,84.526,84.497,0.61781746]
["bitfinex","SOLUSD",1771005449164,0.67382552,84.526,68.26,8.32054737]
["bitfinex","SOLUSD",1771005449165,0.67382552,84.538,84.501,0.61781746]
["bitfinex","SOLUSD",1771005449365,0.67382552,84.546,84.511,0.61781746]
["bitfinex","SOLUSD",1771005449560,0.67382552,84.545,84.511,0.61781746]
["bitfinex","SOLUSD",1771005449771,0.67382552,84.545,84.52,10.38592894]
["bitfinex","SOLUSD",1771005449977,11.82733694,84.55,84.521,0.61781746]
["bitfinex","SOLUSD",1771005450479,22.21326588,84.55,84.521,0.61781746]
["bitfinex","SOLUSD",1771005450881,11.82609823,84.559,84.531,0.66463363]
["bitfinex","SOLUSD",1771005451085,41.39125392,84.559,84.531,0.66463363]
["bitfinex","SOLUSD",1771005451473,47.28754288,84.589,84.531,0.66463363]
["bitfinex","SOLUSD",1771005451474,0.67242984,84.567,84.531,0.66463363]
["bitfinex","SOLUSD",1771005451671,11.82508336,84.566,84.531,0.66463363]
["bitfinex","SOLUSD",1771005451873,11.82508336,84.566,84.532,11.82983958]
["bitfinex","SOLUSD",1771005452074,11.82508336,84.566,84.533,0.66463363]
["bitfinex","SOLUSD",1771005452469,22.21050245,84.57,84.533,0.66463363]
["bitfinex","SOLUSD",1771005452871,22.20264118,84.57,84.533,0.66463363]
["bitfinex","SOLUSD",1771005453070,22.87507102,84.57,84.533,0.66463363]
["bitfinex","SOLUSD",1771005454287,22.87507102,84.57,84.541,0.66463363]
["bitfinex","SOLUSD",1771005454986,0.67242984,84.569,84.541,0.66463363]
["bitfinex","SOLUSD",1771005456784,0.62963842,84.567,84.541,0.66463363]
["bitfinex","SOLUSD",1771005456982,4.50472863,84.56,84.535,0.65017715]
["bitfinex","SOLUSD",1771005457171,0.62963842,84.56,84.535,0.65017715]
["bitfinex","SOLUSD",1771005458486,0.62963842,84.567,84.535,0.65017715]
["bitfinex","SOLUSD",1771005458885,11.82431657,84.572,84.541,0.65017715]
["bitfinex","SOLUSD",1771005459091,0.62963842,84.572,84.541,0.65017715]
["bitfinex","SOLUSD",1771005459275,11.82326582,84.579,84.541,0.65017715]
["bitfinex","SOLUSD",1771005459276,0.62963842,84.578,84.541,0.65017715]
["bitfinex","SOLUSD",1771005459476,0.62963842,84.578,84.551,0.65017715]
["bitfinex","SOLUSD",1771005460596,0.62963842,84.576,84.551,0.65017715]
["bitfinex","SOLUSD",1771005462481,12.45346342,84.575,84.551,0.65017715]
["bitfinex","SOLUSD",1771005462681,0.62963842,84.574,84.551,0.65017715]
["bitfinex","SOLUSD",1771005464293,0.62963842,84.569,84.546,48.5]
["bitfinex","SOLUSD",1771005464797,0.62963842,84.567,84.538,0.65017715]
["bitfinex","SOLUSD",1771005465088,0.62963842,84.567,84.539,0.65017715]
["bitfinex","SOLUSD",1771005465279,11.82298624,84.581,84.551,0.65017715]
["bitfinex","SOLUSD",1771005465475,11.82298624,84.581,84.551,48.56]
["bitfinex","SOLUSD",1771005465679,11.82298624,84.581,84.552,0.65017715]
["bitfinex","SOLUSD",1771005466375,11.82248818,84.585,84.552,0.65017715]
["bitfinex","SOLUSD",1771005467596,11.82248818,84.585,84.561,0.65017715]
["bitfinex","SOLUSD",1771005469693,0.62963842,84.585,84.561,0.65017715]
["bitfinex","SOLUSD",1771005470195,0.62963842,84.579,84.551,48.54]
["bitfinex","SOLUSD",1771005470490,0.62963842,84.579,84.552,0.65017715]
["bitfinex","SOLUSD",1771005471076,0.62963842,84.588,84.552,0.65017715]
["bitfinex","SOLUSD",1771005471591,3.87509021,84.58,84.552,0.65017715]
["bitfinex","SOLUSD",1771005471794,11.82340561,84.578,84.552,0.65017715]
["bitfinex","SOLUSD",1771005471991,11.82340561,84.578,84.533,29.57412599]
["bitfinex","SOLUSD",1771005471992,0.62963842,84.569,84.54,3.87509021]
["bitfinex","SOLUSD",1771005472197,0.62963842,84.569,84.538,11.82890844]
["bitfinex","SOLUSD",1771005472385,0.62963842,84.569,84.538,12.47908559]
["bitfinex","SOLUSD",1771005472690,0.62963842,84.569,84.541,0.65017715]
["bitfinex","SOLUSD",1771005473291,41.38191964,84.578,84.541,0.65017715]
["bitfinex","SOLUSD",1771005473496,0.62963842,84.576,84.541,0.65017715]
["bitfinex","SOLUSD",1771005474200,4.50472863,84.57,84.542,0.65017715]
["bitfinex","SOLUSD",1771005474699,3.87509021,84.57,84.542,0.65017715]
["bitfinex","SOLUSD",1771005474998,0.62963842,84.569,84.542,0.65017715]
["bitfinex","SOLUSD",1771005475590,0.62963842,84.569,84.534,49.21017715]
["bitfinex","SOLUSD",1771005475795,0.62963842,84.559,84.534,48.56]
["bitfinex","SOLUSD",1771005475995,0.62963842,84.559,84.528,0.65017715]
["bitfinex","SOLUSD",1771005476792,0.62963842,84.559,84.526,48.62]
["bitfinex","SOLUSD",1771005476793,0.62963842,84.549,84.526,48.62]
["bitfinex","SOLUSD",1771005477598,0.62963842,84.549,84.513,0.65017715]
["bitfinex","SOLUSD",1771005478296,0.62963842,84.549,84.514,11.83235913]
["bitfinex","SOLUSD",1771005478678,0.62963842,84.549,84.515,0.65017715]
["bitfinex","SOLUSD",1771005479701,0.62963842,84.548,84.517,0.65017715]
["bitfinex","SOLUSD",1771005481006,11.82755996,84.549,84.521,0.62229187]
["bitfinex","SOLUSD",1771005481187,0.66038865,84.559,84.521,0.62229187]
["bitfinex","SOLUSD",1771005482001,3.87509021,84.55,84.521,0.62229187]
["bitfinex","SOLUSD",1771005482202,0.66038865,84.549,84.521,0.62229187]
["bitfinex","SOLUSD",1771005482407,0.66038865,84.539,84.513,0.62229187]
["bitfinex","SOLUSD",1771005482905,0.66038865,84.539,84.514,0.62229187]
["bitfinex","SOLUSD",1771005483817,0.66038865,84.537,84.511,48.66]
["bitfinex","SOLUSD",1771005484305,0.66038865,84.529,84.511,48.66]
["bitfinex","SOLUSD",1771005484692,11.82899997,84.538,84.511,48.66]
["bitfinex","SOLUSD",1771005484693,11.82899997,84.538,84.512,0.62229187]
["bitfinex","SOLUSD",1771005485088,12.48938862,84.538,84.512,0.62229187]
["bitfinex","SOLUSD",1771005486005,12.48938862,84.538,84.511,48.66]
["bitfinex","SOLUSD",1771005486006,11.82765877,84.548,84.514,0.62229187]
["bitfinex","SOLUSD",1771005486587,0.66038865,84.547,84.514,0.62229187]
["bitfinex","SOLUSD",1771005487403,11.82765877,84.548,84.521,0.62229187]
["bitfinex","SOLUSD",1771005487608,0.66038865,84.547,84.521,0.62229187]
["bitfinex","SOLUSD",1771005488507,11.82788068,84.546,84.521,0.62229187]
["bitfinex","SOLUSD",1771005488909,11.82788068,84.546,84.522,0.62229187]
["bitfinex","SOLUSD",1771005490212,3.87509021,84.56,84.522,0.62229187]
["bitfinex","SOLUSD",1771005490716,59.1115181,84.586,84.541,0.62229187]
["bitfinex","SOLUSD",1771005490717,11.82326582,84.579,84.541,0.62229187]
["bitfinex","SOLUSD",1771005491384,0.66038865,84.578,84.541,0.62229187]
["bitfinex","SOLUSD",1771005491591,3.87509021,84.57,84.541,0.62229187]
["bitfinex","SOLUSD",1771005491897,0.66038865,84.569,84.541,0.62229187]
["bitfinex","SOLUSD",1771005492092,0.66038865,84.559,84.531,0.62229187]
["bitfinex","SOLUSD",1771005493009,0.66038865,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1771005493208,0.66038865,84.559,84.533,0.62229187]
["bitfinex","SOLUSD",1771005493387,12.48558177,84.566,84.541,0.62229187]
["bitfinex","SOLUSD",1771005493591,11.82519312,84.566,84.541,0.62229187]
["bitfinex","SOLUSD",1771005493997,12.48558177,84.566,84.541,0.62229187]
["bitfinex","SOLUSD",1771005494210,11.82519312,84.566,84.541,0.62229187]
["bitfinex","SOLUSD",1771005494393,0.66038865,84.565,84.541,0.62229187]
["bitfinex","SOLUSD",1771005495315,3.87509021,84.57,84.541,0.62229187]
["bitfinex","SOLUSD",1771005495501,11.82466388,84.569,84.543,0.62229187]
["bitfinex","SOLUSD",1771005496997,0.66038865,84.568,84.543,0.62229187]
["bitfinex","SOLUSD",1771005497918,11.82466388,84.569,84.543,0.62229187]
["bitfinex","SOLUSD",1771005498519,11.8245682,84.57,84.543,0.62229187]
["bitfinex","SOLUSD",1771005498716,11.8245682,84.57,84.536,0.62229187]
["bitfinex","SOLUSD",1771005498717,3.87509021,84.56,84.536,0.62229187]
["bitfinex","SOLUSD",1771005499017,0.66038865,84.562,84.536,0.62229187]
["bitfinex","SOLUSD",1771005499402,0.66038865,84.569,84.541,0.62229187]
["bitfinex","SOLUSD",1771005500018,0.66038865,84.567,84.541,0.62229187]
["bitfinex","SOLUSD",1771005500499,0.66038865,84.577,84.541,0.62229187]
["bitfinex","SOLUSD",1771005500712,0.66038865,84.587,84.551,0.62229187]
["bitfinex","SOLUSD",1771005500921,3.87509021,84.58,84.551,0.62229187]
["bitfinex","SOLUSD",1771005501108,0.66038865,84.579,84.551,0.62229187]
["bitfinex","SOLUSD",1771005501703,0.66038865,84.569,84.536,0.62229187]
["bitfinex","SOLUSD",1771005501904,0.66038865,84.567,84.538,0.62229187]
["bitfinex","SOLUSD",1771005502223,0.66038865,84.567,84.54,3.87509021]
["bitfinex","SOLUSD",1771005502423,0.66038865,84.567,84.541,0.62229187]
["bitfinex","SOLUSD",1771005503523,11.82508336,84.566,84.541,0.62229187]
["bitfinex","SOLUSD",1771005503826,3.87509021,84.57,84.541,0.62229187]
["bitfinex","SOLUSD",1771005503827,15.69967114,84.57,84.542,0.62229187]
["bitfinex","SOLUSD",1771005504009,11.82458093,84.57,84.542,0.62229187]
["bitfinex","SOLUSD",1771005504203,0.66038865,84.569,84.542,0.62229187]
["bitfinex","SOLUSD",1771005505519,11.8248037,84.568,84.542,0.62229187]
["bitfinex","SOLUSD",1771005505721,12.48519235,84.568,84.542,0.62229187]
["bitfinex","SOLUSD",1771005506717,12.48519235,84.568,84.544,0.62229187]
["bitfinex","SOLUSD",1771005506918,11.82419663,84.573,84.544,0.62229187]
["bitfinex","SOLUSD",1771005507121,11.82284177,84.583,84.551,0.62229187]
["bitfinex","SOLUSD",1771005507517,0.66038865,84.582,84.551,0.62229187]
["bitfinex","SOLUSD",1771005508617,0.66038865,84.582,84.553,0.62229187]
["bitfinex","SOLUSD",1771005508822,11.82298624,84.581,84.553,0.62229187]
["bitfinex","SOLUSD",1771005509831,0.66038865,84.579,84.553,0.62229187]
["bitfinex","SOLUSD",1771005511031,3.87509021,84.57,84.553,0.62229187]
["bitfinex","SOLUSD",1771005511235,0.65952623,84.569,84.546,0.66534403]
["bitfinex","SOLUSD",1771005511709,0.65952623,84.577,84.546,0.66534403]
["bitfinex","SOLUSD",1771005512130,3.87509021,84.58,84.546,0.66534403]
["bitfinex","SOLUSD",1771005512315,0.65952623,84.579,84.551,0.66534403]
["bitfinex","SOLUSD",1771005512713,11.82291412,84.582,84.551,0.66534403]
["bitfinex","SOLUSD",1771005513135,0.65952623,84.579,84.553,0.66534403]
["bitfinex","SOLUSD",1771005513435,11.82312603,84.58,84.545,29.57005145]
["bitfinex","SOLUSD",1771005513436,0.65952623,84.569,84.545,0.66534403]
["bitfinex","SOLUSD",1771005514539,0.65952623,84.569,84.546,0.66534403]
["bitfinex","SOLUSD",1771005514540,11.8248037,84.568,84.546,0.66534403]
["bitfinex","SOLUSD",1771005514941,0.65952623,84.569,84.546,0.66534403]
["bitfinex","SOLUSD",1771005515317,0.65952623,84.575,84.546,0.66534403]
["bitfinex","SOLUSD",1771005517452,11.82370905,84.576,84.546,0.66534403]
["bitfinex","SOLUSD",1771005517625,0.63093204,84.58,84.551,0.63598021]
["bitfinex","SOLUSD",1771005517827,0.63093204,84.579,84.551,0.63598021]
["bitfinex","SOLUSD",1771005519948,0.63093204,84.577,84.551,0.63598021]
["bitfinex","SOLUSD",1771005521946,0.63093204,84.577,84.553,0.63598021]
["bitfinex","SOLUSD",1771005523550,0.63093204,84.575,84.547,0.63598021]
["bitfinex","SOLUSD",1771005523724,0.63093204,84.569,84.536,11.82922895]
["bitfinex","SOLUSD",1771005524045,0.63093204,84.569,84.536,12.46520916]
["bitfinex","SOLUSD",1771005524220,0.63093204,84.569,84.537,0.63598021]
["bitfinex","SOLUSD",1771005525746,0.63093204,84.567,84.537,0.63598021]
["bitfinex","SOLUSD",1771005525934,0.63093204,84.559,84.537,0.63598021]
["bitfinex","SOLUSD",1771005526756,0.63093204,84.559,84.538,11.82899997]
["bitfinex","SOLUSD",1771005526928,0.63093204,84.559,84.538,12.46498018]
["bitfinex","SOLUSD",1771005527229,0.63093204,84.559,84.539,0.63598021]
["bitfinex","SOLUSD",1771005527632,0.63093204,84.559,84.528,49.06]
["bitfinex","SOLUSD",1771005528129,0.63093204,84.557,84.528,49.69598021]
["bitfinex","SOLUSD",1771005528453,0.63093204,84.539,84.516,0.63598021]
["bitfinex","SOLUSD",1771005528947,0.63093204,84.529,84.49,3.87290261]
["bitfinex","SOLUSD",1771005529140,0.63093204,84.519,84.493,0.63598021]
["bitfinex","SOLUSD",1771005529543,0.63093204,84.499,84.469,0.63598021]
["bitfinex","SOLUSD",1771005529850,4.61729252,84.536,84.46,4.07290261]
["bitfinex","SOLUSD",1771005529851,0.63093204,84.506,84.471,0.63598021]
["bitfinex","SOLUSD",1771005530355,11.83361931,84.505,84.473,0.63598021]
["bitfinex","SOLUSD",1771005531849,0.63093204,84.499,84.473,0.63598021]
["bitfinex","SOLUSD",1771005532436,0.63093204,84.497,84.465,0.63598021]
["bitfinex","SOLUSD",1771005533756,11.83459963,84.498,84.465,0.63598021]
["bitfinex","SOLUSD",1771005534160,12.46553167,84.498,84.465,0.63598021]
["bitfinex","SOLUSD",1771005535549,12.46553167,84.498,84.467,0.63598021]
["bitfinex","SOLUSD",1771005536663,11.83459963,84.498,84.467,0.63598021]
["bitfinex","SOLUSD",1771005537163,3.87290261,84.51,84.481,0.63598021]
["bitfinex","SOLUSD",1771005537355,11.83338812,84.507,84.481,0.63598021]
["bitfinex","SOLUSD",1771005538263,0.63093204,84.517,84.483,0.63598021]
["bitfinex","SOLUSD",1771005538565,0.63093204,84.515,84.483,0.63598021]
["bitfinex","SOLUSD",1771005538745,3.87290261,84.51,84.483,0.63598021]
["bitfinex","SOLUSD",1771005539040,4.50383465,84.51,84.483,0.63598021]
["bitfinex","SOLUSD",1771005539670,3.87290261,84.49,84.46,4.07290261]
["bitfinex","SOLUSD",1771005539844,0.63093204,84.479,84.432,0.63598021]
["bitfinex","SOLUSD",1771005540046,0.63093204,84.469,84.439,0.63598021]
["bitfinex","SOLUSD",1771005541746,11.83880286,84.468,84.439,0.63598021]
["bitfinex","SOLUSD",1771005542365,3.87290261,84.46,84.439,0.63598021]
["bitfinex","SOLUSD",1771005542652,3.87290261,84.46,84.42,0.2]
["bitfinex","SOLUSD",1771005542653,0.51652699,84.449,84.42,0.2]
["bitfinex","SOLUSD",1771005542859,3.87290261,84.44,84.42,0.2]
["bitfinex","SOLUSD",1771005543056,1e-08,84.43,84.42,0.2]
["bitfinex","SOLUSD",1771005543255,1e-08,84.43,84.409,0.65069981]
["bitfinex","SOLUSD",1771005543256,3.87290261,84.43,84.409,0.65069981]
["bitfinex","SOLUSD",1771005543462,3.87290261,84.43,84.402,0.65069981]
["bitfinex","SOLUSD",1771005543651,1e-08,84.429,84.402,0.65069981]
["bitfinex","SOLUSD",1771005544547,1e-08,84.429,84.411,0.65069981]
["bitfinex","SOLUSD",1771005545166,1e-08,84.429,84.412,0.65069981]
["bitfinex","SOLUSD",1771005545349,3.87290261,84.45,84.413,0.65069981]
["bitfinex","SOLUSD",1771005545751,12.3568836,84.455,84.415,0.65069981]
["bitfinex","SOLUSD",1771005546053,3.87290261,84.45,84.415,0.65069981]
["bitfinex","SOLUSD",1771005546254,11.83884037,84.468,84.431,0.65069981]
["bitfinex","SOLUSD",1771005546558,3.87290261,84.45,84.421,0.65069981]
["bitfinex","SOLUSD",1771005546860,41.43584752,84.468,84.421,0.65069981]
["bitfinex","SOLUSD",1771005546861,3.87290261,84.44,84.421,0.65069981]
["bitfinex","SOLUSD",1771005547054,3.87290261,84.44,84.41,12.04690158]
["bitfinex","SOLUSD",1771005547055,0.51619177,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771005547256,3.87290261,84.44,84.411,0.65069981]
["bitfinex","SOLUSD",1771005547861,11.84286881,84.439,84.413,0.65069981]
["bitfinex","SOLUSD",1771005548069,29.6039233,84.449,84.421,0.65069981]
["bitfinex","SOLUSD",1771005548070,11.84146644,84.449,84.421,0.65069981]
["bitfinex","SOLUSD",1771005552070,0.51587258,84.448,84.421,0.65069981]
["bitfinex","SOLUSD",1771005552970,0.51587258,84.448,84.412,0.65069981]
["bitfinex","SOLUSD",1771005553162,11.84146644,84.449,84.411,0.65069981]
["bitfinex","SOLUSD",1771005553466,11.83872496,84.469,84.441,0.65069981]
["bitfinex","SOLUSD",1771005561880,12.35326592,84.474,84.441,0.65069981]
["bitfinex","SOLUSD",1771005562187,3.87290261,84.47,84.441,0.65069981]
["bitfinex","SOLUSD",1771005562689,0.51524201,84.469,84.441,0.65069981]
["bitfinex","SOLUSD",1771005562859,0.51518346,84.449,84.415,0.65069981]
["bitfinex","SOLUSD",1771005563184,0.51518346,84.429,84.392,0.65069981]
["bitfinex","SOLUSD",1771005563362,3.87290261,84.42,84.392,0.65069981]
["bitfinex","SOLUSD",1771005563683,3.84015777,84.42,84.392,0.65069981]
["bitfinex","SOLUSD",1771005563863,0.31528924,84.431,84.392,0.65069981]
["bitfinex","SOLUSD",1771005564065,15.71703384,84.43,84.394,0.65069981]
["bitfinex","SOLUSD",1771005564265,3.87290261,84.42,84.394,0.65069981]
["bitfinex","SOLUSD",1771005564461,4.18819185,84.42,84.394,0.65069981]
["bitfinex","SOLUSD",1771005565081,11.84413123,84.43,84.401,0.65069981]
["bitfinex","SOLUSD",1771005565285,15.71703384,84.43,84.401,0.65069981]
["bitfinex","SOLUSD",1771005565685,11.84413123,84.43,84.401,0.65069981]
["bitfinex","SOLUSD",1771005565880,11.84413123,84.43,84.391,0.65069981]
["bitfinex","SOLUSD",1771005566079,11.84413123,84.43,84.401,0.65069981]
["bitfinex","SOLUSD",1771005566389,15.71703384,84.43,84.401,0.65069981]
["bitfinex","SOLUSD",1771005566973,29.60687601,84.44,84.401,0.65069981]
["bitfinex","SOLUSD",1771005566974,11.84347707,84.435,84.401,0.65069981]
["bitfinex","SOLUSD",1771005568088,11.84347707,84.435,84.4,3.87290261]
["bitfinex","SOLUSD",1771005568089,11.84286881,84.439,84.403,0.65069981]
["bitfinex","SOLUSD",1771005568281,12.15854786,84.439,84.403,0.65069981]
["bitfinex","SOLUSD",1771005568687,12.15854786,84.439,84.41,3.87290261]
["bitfinex","SOLUSD",1771005568905,11.84286881,84.439,84.411,0.65069981]
["bitfinex","SOLUSD",1771005569292,12.15864656,84.439,84.411,0.65069981]
["bitfinex","SOLUSD",1771005570086,11.84286881,84.439,84.412,0.65069981]
["bitfinex","SOLUSD",1771005572293,0.31486917,84.438,84.412,0.65069981]
["bitfinex","SOLUSD",1771005573103,0.31454337,84.429,84.398,0.63803806]
["bitfinex","SOLUSD",1771005573969,12.15863381,84.428,84.4,0.63803806]
["bitfinex","SOLUSD",1771005575070,12.15863381,84.428,84.402,0.63803806]
["bitfinex","SOLUSD",1771005575271,47.4,84.449,84.402,0.63803806]
["bitfinex","SOLUSD",1771005575272,3.88760961,84.44,84.402,0.63803806]
["bitfinex","SOLUSD",1771005575471,11.84309596,84.438,84.402,0.63803806]
["bitfinex","SOLUSD",1771005576595,11.84164762,84.448,84.411,0.63803806]
["bitfinex","SOLUSD",1771005577095,11.84164762,84.448,84.413,0.62687855]
["bitfinex","SOLUSD",1771005580000,11.84164762,84.448,84.415,0.62687855]
["bitfinex","SOLUSD",1771005580794,11.84164762,84.448,84.421,0.62687855]
["bitfinex","SOLUSD",1771005582402,11.84062518,84.455,84.421,0.62687855]
["bitfinex","SOLUSD",1771005582601,0.31147705,84.454,84.422,0.62687855]
["bitfinex","SOLUSD",1771005584206,0.31090207,84.462,84.423,11.84511329]
["bitfinex","SOLUSD",1771005584505,29.59717672,84.468,84.423,11.84511329]
["bitfinex","SOLUSD",1771005584506,3.88760961,84.46,84.431,0.62687855]
["bitfinex","SOLUSD",1771005584897,0.31061969,84.459,84.431,0.62687855]
["bitfinex","SOLUSD",1771005586194,0.31034351,84.457,84.431,12.4707567]
["bitfinex","SOLUSD",1771005586392,0.31034351,84.457,84.432,0.62687855]
["bitfinex","SOLUSD",1771005589203,11.84048498,84.456,84.432,0.62687855]
["bitfinex","SOLUSD",1771005589502,11.83880286,84.468,84.434,0.62687855]
["bitfinex","SOLUSD",1771005589795,12.14807159,84.468,84.434,0.62687855]
["bitfinex","SOLUSD",1771005590001,0.30926873,84.467,84.434,0.62687855]
["bitfinex","SOLUSD",1771005591005,0.30900608,84.459,84.434,0.62687855]
["bitfinex","SOLUSD",1771005591500,0.30900608,84.459,84.42,3.88760961]
["bitfinex","SOLUSD",1771005591501,0.30900608,84.457,84.424,0.62687855]
["bitfinex","SOLUSD",1771005593909,4.19584378,84.45,84.424,0.62687855]
["bitfinex","SOLUSD",1771005594209,0.30823417,84.449,84.424,0.62687855]
["bitfinex","SOLUSD",1771005595515,0.30823417,84.449,84.418,48.76]
["bitfinex","SOLUSD",1771005595516,0.30798376,84.455,84.426,0.62687855]
["bitfinex","SOLUSD",1771005597011,11.84076538,84.454,84.426,0.62687855]
["bitfinex","SOLUSD",1771005597186,41.44267884,84.454,84.426,0.62687855]
["bitfinex","SOLUSD",1771005598611,0.30725755,84.453,84.426,0.62687855]
["bitfinex","SOLUSD",1771005600307,0.30725755,84.453,84.418,60.60571169]
["bitfinex","SOLUSD",1771005600308,11.8400644,84.459,84.431,0.62687855]
["bitfinex","SOLUSD",1771005600602,3.88760961,84.47,84.418,48.76]
["bitfinex","SOLUSD",1771005600603,0.30678497,84.485,84.453,0.62687855]
["bitfinex","SOLUSD",1771005600803,0.30655237,84.479,84.43,3.88760961]
["bitfinex","SOLUSD",1771005600994,0.30655237,84.479,84.441,0.6613061]
["bitfinex","SOLUSD",1771005601190,0.30631106,84.484,84.451,0.6613061]
["bitfinex","SOLUSD",1771005601406,3.88760961,84.48,84.451,0.6613061]
["bitfinex","SOLUSD",1771005601800,0.30608432,84.479,84.451,0.6613061]
["bitfinex","SOLUSD",1771005602001,3.88760961,84.46,84.434,0.6613061]
["bitfinex","SOLUSD",1771005602201,0.30608432,84.439,84.381,0.6613061]
["bitfinex","SOLUSD",1771005602404,3.88760961,84.41,84.381,0.6613061]
["bitfinex","SOLUSD",1771005602594,3.88760961,84.41,84.383,0.6613061]
["bitfinex","SOLUSD",1771005602800,11.84707791,84.409,84.383,0.6613061]
["bitfinex","SOLUSD",1771005602994,29.61212119,84.425,84.383,0.6613061]
["bitfinex","SOLUSD",1771005602995,0.3058627,84.436,84.383,0.6613061]
["bitfinex","SOLUSD",1771005603203,0.3058627,84.436,84.382,11.85086866]
["bitfinex","SOLUSD",1771005603204,0.3058627,84.443,84.401,0.6613061]
["bitfinex","SOLUSD",1771005603413,15.7304043,84.44,84.411,0.6613061]
["bitfinex","SOLUSD",1771005603815,0.3058627,84.443,84.411,0.6613061]
["bitfinex","SOLUSD",1771005603997,11.84244807,84.442,84.411,0.6613061]
["bitfinex","SOLUSD",1771005604194,3.88760961,84.46,84.421,0.6613061]
["bitfinex","SOLUSD",1771005604403,47.78,84.473,84.441,0.6613061]
["bitfinex","SOLUSD",1771005604602,11.83586028,84.489,84.451,0.6613061]
["bitfinex","SOLUSD",1771005604900,0.30563579,84.479,84.451,0.6613061]
["bitfinex","SOLUSD",1771005605314,0.30563579,84.479,84.442,11.84244807]
["bitfinex","SOLUSD",1771005605315,11.83586028,84.489,84.461,0.6613061]
["bitfinex","SOLUSD",1771005605493,11.83459963,84.498,84.471,0.6613061]
["bitfinex","SOLUSD",1771005606720,0.30541785,84.505,84.471,0.6613061]
["bitfinex","SOLUSD",1771005606721,11.83375934,84.504,84.471,0.6613061]
["bitfinex","SOLUSD",1771005606904,11.83375934,84.504,84.473,0.6613061]
["bitfinex","SOLUSD",1771005607104,10.39244432,84.5,84.473,0.6613061]
["bitfinex","SOLUSD",1771005607903,11.83375934,84.504,84.473,0.6613061]
["bitfinex","SOLUSD",1771005608312,10.39244432,84.5,84.473,0.6613061]
["bitfinex","SOLUSD",1771005608507,41.41815771,84.504,84.473,0.6613061]
["bitfinex","SOLUSD",1771005609828,11.83137918,84.521,84.481,0.6613061]
["bitfinex","SOLUSD",1771005610110,11.83137918,84.521,84.491,0.6613061]
["bitfinex","SOLUSD",1771005610298,10.39244432,84.52,84.491,0.6613061]
["bitfinex","SOLUSD",1771005610504,10.6967887,84.52,84.491,0.6613061]
["bitfinex","SOLUSD",1771005610896,0.30413851,84.519,84.491,0.6613061]
["bitfinex","SOLUSD",1771005611700,41.41129699,84.518,84.491,0.6613061]
["bitfinex","SOLUSD",1771005611906,0.30393458,84.517,84.481,0.6613061]
["bitfinex","SOLUSD",1771005612829,41.41129699,84.518,84.482,0.6613061]
["bitfinex","SOLUSD",1771005613028,11.83179914,84.518,84.491,0.6613061]
["bitfinex","SOLUSD",1771005615311,0.30334729,84.517,84.491,0.6613061]
["bitfinex","SOLUSD",1771005615829,11.83207913,84.516,84.491,0.6613061]
["bitfinex","SOLUSD",1771005616530,10.39244432,84.51,84.481,0.6613061]
["bitfinex","SOLUSD",1771005617826,0.30277369,84.508,84.475,0.6613061]
["bitfinex","SOLUSD",1771005618032,0.30277369,84.508,84.449,29.60349571]
["bitfinex","SOLUSD",1771005618033,10.39244432,84.49,84.466,0.6613061]
["bitfinex","SOLUSD",1771005618724,0.30277369,84.497,84.466,0.6613061]
["bitfinex","SOLUSD",1771005618725,47.94,84.503,84.471,0.6613061]
["bitfinex","SOLUSD",1771005619627,10.39244432,84.48,84.456,0.6613061]
["bitfinex","SOLUSD",1771005620026,10.39244432,84.48,84.434,48.54]
["bitfinex","SOLUSD",1771005620027,0.30239749,84.469,84.441,0.6613061]
["bitfinex","SOLUSD",1771005620231,10.39244432,84.46,84.441,0.6613061]
["bitfinex","SOLUSD",1771005620527,10.39244432,84.45,84.426,0.6613061]
["bitfinex","SOLUSD",1771005620830,0.30239749,84.459,84.426,0.6613061]
["bitfinex","SOLUSD",1771005621031,10.39244432,84.46,84.426,0.6613061]
["bitfinex","SOLUSD",1771005621833,10.39244432,84.46,84.427,0.6613061]
["bitfinex","SOLUSD",1771005622131,11.8400644,84.459,84.427,0.6613061]
["bitfinex","SOLUSD",1771005622333,11.8400644,84.459,84.429,0.6613061]
["bitfinex","SOLUSD",1771005622541,11.83782184,84.475,84.441,0.6613061]
["bitfinex","SOLUSD",1771005622721,10.39244432,84.47,84.441,0.6613061]
["bitfinex","SOLUSD",1771005624432,10.39244432,84.45,84.421,0.6613061]
["bitfinex","SOLUSD",1771005624633,10.39244432,84.46,84.421,0.6613061]
["bitfinex","SOLUSD",1771005625330,41.43531946,84.469,84.421,0.6613061]
["bitfinex","SOLUSD",1771005625537,41.43531946,84.469,84.42,51.85181413]
["bitfinex","SOLUSD",1771005625538,11.8386627,84.469,84.431,0.6613061]
["bitfinex","SOLUSD",1771005625834,10.39244432,84.46,84.431,0.6613061]
["bitfinex","SOLUSD",1771005626234,0.3013642,84.462,84.423,0.6613061]
["bitfinex","SOLUSD",1771005626424,11.84055796,84.456,84.425,0.6613061]
["bitfinex","SOLUSD",1771005626734,11.83876184,84.469,84.431,0.6613061]
["bitfinex","SOLUSD",1771005627137,11.83712121,84.48,84.451,0.6613061]
["bitfinex","SOLUSD",1771005627333,10.39244432,84.47,84.436,0.6613061]
["bitfinex","SOLUSD",1771005627521,10.39244432,84.46,84.436,0.6613061]
["bitfinex","SOLUSD",1771005629330,11.8400644,84.459,84.436,0.6613061]
["bitfinex","SOLUSD",1771005630739,4.61729252,84.488,84.435,60.40331726]
["bitfinex","SOLUSD",1771005630740,11.83900474,84.467,84.438,0.65541225]
["bitfinex","SOLUSD",1771005630934,11.83900474,84.467,84.441,0.65541225]
["bitfinex","SOLUSD",1771005633519,10.39244432,84.46,84.441,0.65541225]
["bitfinex","SOLUSD",1771005633719,11.83900474,84.467,84.441,0.65541225]
["bitfinex","SOLUSD",1771005634535,29.59363049,84.478,84.442,0.65541225]
["bitfinex","SOLUSD",1771005634536,11.83754157,84.477,84.442,0.65541225]
["bitfinex","SOLUSD",1771005634836,41.43139551,84.477,84.442,0.65541225]
["bitfinex","SOLUSD",1771005635031,10.40200345,84.45,84.435,48.56]
["bitfinex","SOLUSD",1771005635233,10.40200345,84.45,84.428,0.65541225]
["bitfinex","SOLUSD",1771005635828,10.40200345,84.45,84.429,0.65541225]
["bitfinex","SOLUSD",1771005636132,10.40200345,84.46,84.429,0.65541225]
["bitfinex","SOLUSD",1771005636643,11.8400644,84.459,84.43,11.84413123]
["bitfinex","SOLUSD",1771005636824,11.8400644,84.459,84.431,0.65541225]
["bitfinex","SOLUSD",1771005637026,10.40200345,84.47,84.431,0.65541225]
["bitfinex","SOLUSD",1771005637350,10.40200345,84.47,84.43,22.24613468]
["bitfinex","SOLUSD",1771005637351,10.40200345,84.5,84.461,0.62652074]
["bitfinex","SOLUSD",1771005637638,10.40200345,84.49,84.461,0.62652074]
["bitfinex","SOLUSD",1771005638741,11.83586028,84.489,84.461,0.62652074]
["bitfinex","SOLUSD",1771005638937,10.40200345,84.48,84.461,0.62652074]
["bitfinex","SOLUSD",1771005639129,10.40200345,84.48,84.454,11.84063915]
["bitfinex","SOLUSD",1771005639130,12.13489993,84.489,84.462,0.62652074]
["bitfinex","SOLUSD",1771005640228,12.13489993,84.489,84.452,0.62652074]
["bitfinex","SOLUSD",1771005640428,12.13489993,84.489,84.453,0.62652074]
["bitfinex","SOLUSD",1771005640644,11.83586028,84.489,84.453,0.62652074]
["bitfinex","SOLUSD",1771005641251,11.83586028,84.489,84.455,0.62652074]
["bitfinex","SOLUSD",1771005642253,0.29860656,84.523,84.471,0.62652074]
["bitfinex","SOLUSD",1771005642444,0.29860656,84.523,84.454,100.64650577]
["bitfinex","SOLUSD",1771005642445,0.2,84.54,84.511,0.62652074]
["bitfinex","SOLUSD",1771005642938,0.2,84.55,84.53,9.71457992]
["bitfinex","SOLUSD",1771005643122,0.2,84.55,84.524,11.83084714]
["bitfinex","SOLUSD",1771005643330,0.2,84.55,84.53,10.40200345]
["bitfinex","SOLUSD",1771005643829,0.1,84.56,84.53,10.40200345]
["bitfinex","SOLUSD",1771005644344,0.1,84.56,84.524,11.83084714]
["bitfinex","SOLUSD",1771005644345,0.65986327,84.558,84.524,11.83084714]
["bitfinex","SOLUSD",1771005644730,0.65986327,84.539,84.5,10.40200345]
["bitfinex","SOLUSD",1771005644930,0.65986327,84.539,84.501,0.62652074]
["bitfinex","SOLUSD",1771005645126,10.40200345,84.53,84.501,0.62652074]
["bitfinex","SOLUSD",1771005645339,41.40149991,84.538,84.501,0.62652074]
["bitfinex","SOLUSD",1771005645340,10.40200345,84.52,84.501,0.62652074]
["bitfinex","SOLUSD",1771005645747,0.65986327,84.537,84.503,0.62652074]
["bitfinex","SOLUSD",1771005647353,4.61729252,84.558,84.501,11.83413979]
["bitfinex","SOLUSD",1771005647354,0.65986327,84.548,84.511,0.62652074]
["bitfinex","SOLUSD",1771005648557,0.65986327,84.548,84.504,60.49375934]
["bitfinex","SOLUSD",1771005648558,10.40200345,84.53,84.504,49.28652074]
["bitfinex","SOLUSD",1771005648763,0.65986327,84.529,84.498,0.62652074]
["bitfinex","SOLUSD",1771005649436,0.65986327,84.519,84.48,0.62652074]
["bitfinex","SOLUSD",1771005649639,0.65986327,84.499,84.471,0.62652074]
["bitfinex","SOLUSD",1771005649835,0.65986327,84.499,84.44,11.84272856]
["bitfinex","SOLUSD",1771005649836,0.65986327,84.489,84.463,0.62652074]
["bitfinex","SOLUSD",1771005650033,10.40200345,84.48,84.454,0.62652074]
["bitfinex","SOLUSD",1771005650235,0.65986327,84.479,84.446,0.62652074]
["bitfinex","SOLUSD",1771005650437,10.40200345,84.48,84.44,22.24473201]
["bitfinex","SOLUSD",1771005650438,10.40200345,84.48,84.451,0.62652074]
["bitfinex","SOLUSD",1771005650741,11.83600037,84.488,84.452,0.62652074]
["bitfinex","SOLUSD",1771005651489,0.65986327,84.479,84.442,0.62652074]
["bitfinex","SOLUSD",1771005651637,10.40200345,84.47,84.442,0.62652074]
["bitfinex","SOLUSD",1771005652337,0.65986327,84.479,84.442,0.62652074]
["bitfinex","SOLUSD",1771005652537,0.65986327,84.479,84.441,11.8425371]
["bitfinex","SOLUSD",1771005652538,11.83600037,84.488,84.453,0.62652074]
["bitfinex","SOLUSD",1771005652745,0.65986327,84.487,84.453,0.62652074]
["bitfinex","SOLUSD",1771005652951,10.40200345,84.48,84.453,0.62652074]
["bitfinex","SOLUSD",1771005653734,11.83600037,84.488,84.442,0.62652074]
["bitfinex","SOLUSD",1771005653735,10.40200345,84.47,84.442,0.62652074]
["bitfinex","SOLUSD",1771005653942,0.65986327,84.478,84.442,0.62652074]
["bitfinex","SOLUSD",1771005655158,11.83754157,84.477,84.443,11.84230782]
["bitfinex","SOLUSD",1771005655364,11.83754157,84.477,84.444,0.62652074]
["bitfinex","SOLUSD",1771005657064,11.83754157,84.477,84.443,11.84230782]
["bitfinex","SOLUSD",1771005657065,10.40200345,84.46,84.434,0.62652074]
["bitfinex","SOLUSD",1771005657244,41.43139551,84.477,84.436,0.62652074]
["bitfinex","SOLUSD",1771005657245,12.49861705,84.469,84.436,0.62652074]
["bitfinex","SOLUSD",1771005657446,12.49861705,84.469,84.435,11.84342985]
["bitfinex","SOLUSD",1771005657447,10.40200345,84.48,84.451,0.62652074]
["bitfinex","SOLUSD",1771005658369,11.83735791,84.479,84.451,0.62652074]
["bitfinex","SOLUSD",1771005659849,11.83628056,84.486,84.452,0.62652074]
["bitfinex","SOLUSD",1771005660167,0.65986327,84.485,84.452,0.62652074]
["bitfinex","SOLUSD",1771005660463,10.40200345,84.48,84.452,0.62652074]
["bitfinex","SOLUSD",1771005660662,10.40200345,84.47,84.442,0.641339]
["bitfinex","SOLUSD",1771005661170,0.60549845,84.472,84.442,0.641339]
["bitfinex","SOLUSD",1771005661873,11.0075019,84.48,84.451,0.641339]
["bitfinex","SOLUSD",1771005662172,0.60549845,84.459,84.433,61.9]
["bitfinex","SOLUSD",1771005662372,11.0075019,84.44,84.413,0.641339]
["bitfinex","SOLUSD",1771005662582,11.0075019,84.44,84.38,5.56086188]
["bitfinex","SOLUSD",1771005662583,0.60549845,84.439,84.403,11.84784563]
["bitfinex","SOLUSD",1771005662788,10.40200345,84.43,84.403,0.641339]
["bitfinex","SOLUSD",1771005663474,0.60549845,84.439,84.4,10.40200345]
["bitfinex","SOLUSD",1771005663475,0.60549845,84.439,84.412,0.641339]
["bitfinex","SOLUSD",1771005664171,0.60549845,84.437,84.403,0.641339]
["bitfinex","SOLUSD",1771005664373,11.84300907,84.438,84.412,0.641339]
["bitfinex","SOLUSD",1771005664571,11.84300907,84.438,84.413,0.641339]
["bitfinex","SOLUSD",1771005665391,0.60549845,84.437,84.413,0.641339]
["bitfinex","SOLUSD",1771005665978,0.60549845,84.437,84.402,11.84794533]
["bitfinex","SOLUSD",1771005666183,0.60549845,84.437,84.406,0.641339]
["bitfinex","SOLUSD",1771005666359,11.84328959,84.436,84.406,0.641339]
["bitfinex","SOLUSD",1771005666867,11.84328959,84.436,84.412,0.641339]
["bitfinex","SOLUSD",1771005667067,11.84062518,84.455,84.421,0.641339]
["bitfinex","SOLUSD",1771005667367,11.84062518,84.455,84.412,11.84665687]
["bitfinex","SOLUSD",1771005667368,0.60549845,84.429,84.394,0.641339]
["bitfinex","SOLUSD",1771005667676,10.40200345,84.44,84.401,0.641339]
["bitfinex","SOLUSD",1771005668474,41.44218814,84.455,84.421,0.641339]
["bitfinex","SOLUSD",1771005668475,11.84146644,84.449,84.421,0.641339]
["bitfinex","SOLUSD",1771005668777,10.40200345,84.46,84.431,0.641339]
["bitfinex","SOLUSD",1771005669471,11.84038814,84.457,84.431,0.641339]
["bitfinex","SOLUSD",1771005670069,11.0075019,84.45,84.413,0.641339]
["bitfinex","SOLUSD",1771005670280,0.60549845,84.449,84.413,0.641339]
["bitfinex","SOLUSD",1771005670463,11.84160666,84.448,84.42,11.04334245]
["bitfinex","SOLUSD",1771005670781,12.44600651,84.456,84.422,0.641339]
["bitfinex","SOLUSD",1771005670957,10.40200345,84.45,84.422,0.641339]
["bitfinex","SOLUSD",1771005671161,11.0075019,84.45,84.422,0.641339]
["bitfinex","SOLUSD",1771005671360,11.84050806,84.456,84.422,0.641339]
["bitfinex","SOLUSD",1771005671682,11.84050806,84.456,84.431,0.641339]
["bitfinex","SOLUSD",1771005672064,4.61729252,84.488,84.421,11.84539391]
["bitfinex","SOLUSD",1771005672065,11.83796197,84.474,84.441,0.641339]
["bitfinex","SOLUSD",1771005672472,11.83796197,84.474,84.42,48.68]
["bitfinex","SOLUSD",1771005672473,11.83740145,84.478,84.451,0.641339]
["bitfinex","SOLUSD",1771005674787,0.60549845,84.477,84.451,0.641339]
["bitfinex","SOLUSD",1771005675088,0.60549845,84.469,84.431,0.641339]
["bitfinex","SOLUSD",1771005675278,0.60549845,84.459,84.431,0.641339]
["bitfinex","SOLUSD",1771005676367,11.84020459,84.458,84.431,12.48527012]
["bitfinex","SOLUSD",1771005676790,0.60549845,84.457,84.421,0.641339]
["bitfinex","SOLUSD",1771005677373,0.60549845,84.485,84.441,0.641339]
["bitfinex","SOLUSD",1771005677688,0.60549845,84.479,84.441,0.641339]
["bitfinex","SOLUSD",1771005677862,0.60549845,84.477,84.441,0.641339]
["bitfinex","SOLUSD",1771005678364,0.60549845,84.457,84.427,0.641339]
["bitfinex","SOLUSD",1771005678565,0.60549845,84.457,84.426,11.84469239]
["bitfinex","SOLUSD",1771005678566,0.60549845,84.449,84.42,10.40200345]
["bitfinex","SOLUSD",1771005678765,0.60549845,84.439,84.411,0.641339]
["bitfinex","SOLUSD",1771005678973,0.60549845,84.439,84.401,0.641339]
["bitfinex","SOLUSD",1771005679184,0.60549845,84.439,84.402,0.641339]
["bitfinex","SOLUSD",1771005679185,10.40200345,84.43,84.402,0.641339]
["bitfinex","SOLUSD",1771005679783,11.0075019,84.43,84.402,0.641339]
["bitfinex","SOLUSD",1771005679981,0.60549845,84.429,84.402,0.641339]
["bitfinex","SOLUSD",1771005680572,0.60549845,84.437,84.404,0.641339]
["bitfinex","SOLUSD",1771005680776,48.02,84.438,84.411,0.641339]
["bitfinex","SOLUSD",1771005681290,11.84216759,84.444,84.411,0.641339]
["bitfinex","SOLUSD",1771005681591,59.8400644,84.459,84.431,0.641339]
["bitfinex","SOLUSD",1771005681784,11.8400644,84.459,84.431,0.641339]
["bitfinex","SOLUSD",1771005682289,11.8400644,84.459,84.403,41.46772033]
["bitfinex","SOLUSD",1771005682290,0.60549845,84.449,84.41,10.40200345]
["bitfinex","SOLUSD",1771005682471,0.60549845,84.449,84.404,0.641339]
["bitfinex","SOLUSD",1771005682472,0.60549845,84.439,84.404,0.641339]
["bitfinex","SOLUSD",1771005682671,12.44850752,84.438,84.406,0.641339]
["bitfinex","SOLUSD",1771005683089,12.44850752,84.438,84.41,10.40200345]
["bitfinex","SOLUSD",1771005683289,48.02,84.44,84.421,0.641339]
["bitfinex","SOLUSD",1771005683474,11.84205403,84.445,84.421,0.641339]
["bitfinex","SOLUSD",1771005684286,0.60549845,84.439,84.413,0.641339]
["bitfinex","SOLUSD",1771005684492,0.60549845,84.439,84.392,29.62347155]
["bitfinex","SOLUSD",1771005684493,0.60549845,84.429,84.396,0.641339]
["bitfinex","SOLUSD",1771005684789,0.60549845,84.404,84.36,0.1]
["bitfinex","SOLUSD",1771005684976,10.40200345,84.37,84.341,0.641339]
["bitfinex","SOLUSD",1771005685182,93.47142956,84.408,84.34,0.1]
["bitfinex","SOLUSD",1771005685183,10.40200345,84.4,84.361,0.641339]
["bitfinex","SOLUSD",1771005685395,48.06,84.407,84.38,10.40200345]
["bitfinex","SOLUSD",1771005685698,11.84721827,84.408,84.381,0.641339]
["bitfinex","SOLUSD",1771005685878,0.60549845,84.407,84.371,0.641339]
["bitfinex","SOLUSD",1771005686078,41.46526395,84.408,84.343,0.641339]
["bitfinex","SOLUSD",1771005686079,0.60549845,84.379,84.343,0.641339]
["bitfinex","SOLUSD",1771005686274,48.1,84.378,84.35,10.40200345]
["bitfinex","SOLUSD",1771005686468,48.08,84.407,84.371,0.641339]
["bitfinex","SOLUSD",1771005686674,0.60549845,84.417,84.381,0.641339]
["bitfinex","SOLUSD",1771005686870,10.40200345,84.4,84.362,0.641339]
["bitfinex","SOLUSD",1771005687070,0.60549845,84.417,84.381,0.641339]
["bitfinex","SOLUSD",1771005687698,11.84581487,84.418,84.391,0.641339]
["bitfinex","SOLUSD",1771005687879,0.60549845,84.428,84.391,0.641339]
["bitfinex","SOLUSD",1771005687880,11.84539391,84.421,84.391,0.641339]
["bitfinex","SOLUSD",1771005688191,11.84539391,84.421,84.385,0.641339]
["bitfinex","SOLUSD",1771005688192,10.40200345,84.41,84.385,0.641339]
["bitfinex","SOLUSD",1771005688504,41.4588787,84.421,84.371,0.641339]
["bitfinex","SOLUSD",1771005688505,11.0075019,84.4,84.371,0.641339]
["bitfinex","SOLUSD",1771005688801,0.60549845,84.399,84.371,0.641339]
["bitfinex","SOLUSD",1771005688973,11.84848161,84.399,84.371,0.641339]
["bitfinex","SOLUSD",1771005689990,41.46968565,84.399,84.371,0.641339]
["bitfinex","SOLUSD",1771005690182,11.84848161,84.399,84.371,0.641339]
["bitfinex","SOLUSD",1771005690702,11.84848161,84.399,84.351,0.63429352]
["bitfinex","SOLUSD",1771005690703,0.61853819,84.389,84.351,0.63429352]
["bitfinex","SOLUSD",1771005690994,0.61853819,84.389,84.33,0.1]
["bitfinex","SOLUSD",1771005690995,0.61853819,84.359,84.33,0.1]
["bitfinex","SOLUSD",1771005691178,10.40200345,84.35,84.33,0.1]
["bitfinex","SOLUSD",1771005691374,0.61853819,84.357,84.33,0.1]
["bitfinex","SOLUSD",1771005691787,48.22,84.374,84.34,10.40200345]
["bitfinex","SOLUSD",1771005692098,0.61853819,84.372,84.34,10.40200345]
["bitfinex","SOLUSD",1771005692312,0.61853819,84.349,84.33,0.1]
["bitfinex","SOLUSD",1771005692906,10.40200345,84.34,84.33,0.1]
["bitfinex","SOLUSD",1771005693074,10.40200345,84.34,84.32,0.1]
["bitfinex","SOLUSD",1771005693410,12.47418384,84.348,84.32,0.1]
["bitfinex","SOLUSD",1771005693608,11.85443606,84.357,84.321,0.63429352]
["bitfinex","SOLUSD",1771005693897,0.61853819,84.356,84.321,0.63429352]
["bitfinex","SOLUSD",1771005694097,48.24,84.358,84.321,0.63429352]
["bitfinex","SOLUSD",1771005694285,11.85436006,84.358,84.331,0.63429352]
["bitfinex","SOLUSD",1771005695280,22.87321164,84.37,84.333,0.63429352]
["bitfinex","SOLUSD",1771005695487,22.87321164,84.37,84.321,0.63429352]
["bitfinex","SOLUSD",1771005695488,10.40200345,84.35,84.321,0.63429352]
["bitfinex","SOLUSD",1771005695786,11.02054164,84.35,84.321,0.63429352]
["bitfinex","SOLUSD",1771005695988,11.02054164,84.35,84.32,0.1]
["bitfinex","SOLUSD",1771005695989,0.61853819,84.349,84.32,0.1]
["bitfinex","SOLUSD",1771005696297,0.61853819,84.329,84.31,0.1]
["bitfinex","SOLUSD",1771005696513,10.40200345,84.32,84.31,0.1]
["bitfinex","SOLUSD",1771005696880,10.43975977,84.32,84.31,0.1]
["bitfinex","SOLUSD",1771005697587,10.43975977,84.32,84.291,0.63429352]
["bitfinex","SOLUSD",1771005697588,0.66134533,84.318,84.29,0.1]
["bitfinex","SOLUSD",1771005697788,10.43975977,84.31,84.29,0.1]
["bitfinex","SOLUSD",1771005697987,48.28,84.317,84.292,0.63878839]
["bitfinex","SOLUSD",1771005698909,48.28,84.317,84.29,0.1]
["bitfinex","SOLUSD",1771005699601,11.86014516,84.316,84.29,0.1]
["bitfinex","SOLUSD",1771005699909,48.28,84.317,84.29,0.73878839]
["bitfinex","SOLUSD",1771005700303,11.86014516,84.316,84.29,0.73878839]
["bitfinex","SOLUSD",1771005700604,10.43975977,84.31,84.29,0.1]
["bitfinex","SOLUSD",1771005700797,10.43975977,84.32,84.291,0.63878839]
["bitfinex","SOLUSD",1771005700996,0.66134533,84.329,84.301,0.63878839]
["bitfinex","SOLUSD",1771005701397,10.43975977,84.33,84.301,0.63878839]
["bitfinex","SOLUSD",1771005701590,48.34,84.333,84.301,0.63878839]
["bitfinex","SOLUSD",1771005701591,48.34,84.334,84.302,11.86211477]
["bitfinex","SOLUSD",1771005701909,11.85591589,84.347,84.321,0.63878839]
["bitfinex","SOLUSD",1771005703784,10.43975977,84.35,84.321,0.63878839]
["bitfinex","SOLUSD",1771005703785,10.43975977,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1771005704010,11.8555051,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1771005704197,11.8555051,84.349,84.321,0.63878839]
["bitfinex","SOLUSD",1771005706401,41.49426785,84.349,84.321,0.63878839]
["bitfinex","SOLUSD",1771005706604,11.8555051,84.349,84.321,0.63878839]
["bitfinex","SOLUSD",1771005706903,48.44,84.348,84.321,0.63878839]
["bitfinex","SOLUSD",1771005707085,0.66134533,84.347,84.321,0.63878839]
["bitfinex","SOLUSD",1771005707904,48.44,84.348,84.291,0.63878839]
["bitfinex","SOLUSD",1771005707905,0.66134533,84.329,84.291,0.63878839]
["bitfinex","SOLUSD",1771005708089,11.1011051,84.32,84.291,0.63878839]
["bitfinex","SOLUSD",1771005708299,48.46,84.319,84.291,0.63878839]
["bitfinex","SOLUSD",1771005708604,48.46,84.319,84.293,0.63878839]
["bitfinex","SOLUSD",1771005708803,11.85986384,84.318,84.293,0.63878839]
["bitfinex","SOLUSD",1771005709104,10.43975977,84.3,84.28,0.1]
["bitfinex","SOLUSD",1771005709300,48.46,84.317,84.281,0.63878839]
["bitfinex","SOLUSD",1771005709301,48.46,84.299,84.281,0.63878839]
["bitfinex","SOLUSD",1771005709501,48.46,84.298,84.28,0.1]
["bitfinex","SOLUSD",1771005709699,10.43975977,84.29,84.25,0.73878839]
["bitfinex","SOLUSD",1771005709900,10.43975977,84.27,84.25,0.1]
["bitfinex","SOLUSD",1771005710204,10.43975977,84.27,84.196,47.50772611]
["bitfinex","SOLUSD",1771005710205,10.43975977,84.26,84.221,0.63878839]
["bitfinex","SOLUSD",1771005710403,4.61729252,84.288,84.231,0.63878839]
["bitfinex","SOLUSD",1771005710404,0.66134533,84.268,84.231,0.63878839]
["bitfinex","SOLUSD",1771005710604,10.43975977,84.26,84.231,0.63878839]
["bitfinex","SOLUSD",1771005710789,10.43975977,84.28,84.241,0.63878839]
["bitfinex","SOLUSD",1771005711102,48.46,84.28,84.261,0.63878839]
["bitfinex","SOLUSD",1771005711306,0.66134533,84.296,84.261,0.63878839]
["bitfinex","SOLUSD",1771005711307,11.86336088,84.294,84.261,0.63878839]
["bitfinex","SOLUSD",1771005711482,10.43975977,84.29,84.261,0.63878839]
["bitfinex","SOLUSD",1771005712189,10.43975977,84.29,84.232,41.55190425]
["bitfinex","SOLUSD",1771005712190,10.43975977,84.28,84.253,0.63878839]
["bitfinex","SOLUSD",1771005712508,10.43975977,84.28,84.23,48.46]
["bitfinex","SOLUSD",1771005712509,11.86535198,84.279,84.243,0.63878839]
["bitfinex","SOLUSD",1771005712803,11.86535198,84.279,84.241,0.63878839]
["bitfinex","SOLUSD",1771005713219,10.43975977,84.26,84.232,0.63878839]
["bitfinex","SOLUSD",1771005713501,11.1011051,84.24,84.211,0.63878839]
["bitfinex","SOLUSD",1771005713705,10.43975977,84.23,84.211,0.63878839]
["bitfinex","SOLUSD",1771005714291,48.5,84.238,84.211,0.63878839]
["bitfinex","SOLUSD",1771005714807,11.86891987,84.254,84.221,0.63878839]
["bitfinex","SOLUSD",1771005715007,10.43975977,84.25,84.221,0.63878839]
["bitfinex","SOLUSD",1771005715203,10.43975977,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771005715586,48.48,84.247,84.22,0.1]
["bitfinex","SOLUSD",1771005716003,11.86891987,84.254,84.221,0.63878839]
["bitfinex","SOLUSD",1771005716305,11.86891987,84.254,84.22,10.53975977]
["bitfinex","SOLUSD",1771005716306,0.66134533,84.248,84.22,0.1]
["bitfinex","SOLUSD",1771005716605,48.5,84.249,84.22,0.73878839]
["bitfinex","SOLUSD",1771005716808,11.86971797,84.248,84.22,0.73878839]
["bitfinex","SOLUSD",1771005717103,11.86971797,84.248,84.222,0.63878839]
["bitfinex","SOLUSD",1771005717288,11.1011051,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771005717485,10.43975977,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771005717801,48.52,84.245,84.22,0.73878839]
["bitfinex","SOLUSD",1771005717998,48.52,84.245,84.221,0.63878839]
["bitfinex","SOLUSD",1771005718199,11.86830924,84.258,84.221,0.63878839]
["bitfinex","SOLUSD",1771005718396,48.5,84.264,84.241,0.63878839]
["bitfinex","SOLUSD",1771005718711,47.43386931,84.328,84.22,41.65773646]
["bitfinex","SOLUSD",1771005718712,11.86971797,84.248,84.22,0.1]
["bitfinex","SOLUSD",1771005719207,11.86971797,84.248,84.221,0.63878839]
["bitfinex","SOLUSD",1771005719414,12.52951371,84.259,84.221,0.63878839]
["bitfinex","SOLUSD",1771005719800,49.18134533,84.258,84.221,0.63878839]
["bitfinex","SOLUSD",1771005720002,0.66134533,84.257,84.221,0.63878839]
["bitfinex","SOLUSD",1771005720314,48.52,84.258,84.221,0.63878839]
["bitfinex","SOLUSD",1771005720615,11.86816838,84.259,84.231,0.63878839]
["bitfinex","SOLUSD",1771005720616,60.38816838,84.259,84.231,0.63878839]
["bitfinex","SOLUSD",1771005721001,11.86755008,84.264,84.231,0.63878839]
["bitfinex","SOLUSD",1771005721200,48.54,84.263,84.241,0.61641357]
["bitfinex","SOLUSD",1771005721403,11.86732332,84.265,84.241,0.61641357]
["bitfinex","SOLUSD",1771005721593,10.43975977,84.25,84.229,0.61641357]
["bitfinex","SOLUSD",1771005721997,10.43975977,84.25,84.22,10.53975977]
["bitfinex","SOLUSD",1771005722302,48.54,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771005722502,10.43975977,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771005722894,48.54,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771005722895,11.8703769,84.244,84.22,0.1]
["bitfinex","SOLUSD",1771005723095,10.43975977,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771005724222,11.87084695,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771005724399,11.87022694,84.245,84.211,11.7849332]
["bitfinex","SOLUSD",1771005724595,11.86899794,84.254,84.231,0.61641357]
["bitfinex","SOLUSD",1771005724920,48.56,84.259,84.231,0.61641357]
["bitfinex","SOLUSD",1771005725110,11.86718249,84.266,84.231,0.61641357]
["bitfinex","SOLUSD",1771005725306,0.62717478,84.259,84.23,10.43975977]
["bitfinex","SOLUSD",1771005725514,0.62717478,84.259,84.221,0.61641357]
["bitfinex","SOLUSD",1771005725909,10.43975977,84.25,84.221,0.61641357]
["bitfinex","SOLUSD",1771005726415,0.62717478,84.257,84.221,0.61641357]
["bitfinex","SOLUSD",1771005726611,11.86859096,84.256,84.221,0.61641357]
["bitfinex","SOLUSD",1771005726817,10.43975977,84.25,84.221,0.61641357]
["bitfinex","SOLUSD",1771005727021,10.43975977,84.25,84.222,0.61641357]
["bitfinex","SOLUSD",1771005727608,10.43975977,84.25,84.221,11.87340657]
["bitfinex","SOLUSD",1771005727609,0.62717478,84.249,84.218,0.61641357]
["bitfinex","SOLUSD",1771005728324,0.62717478,84.249,84.217,11.87404315]
["bitfinex","SOLUSD",1771005728325,11.86859096,84.256,84.221,0.61641357]
["bitfinex","SOLUSD",1771005728524,11.06693455,84.24,84.201,11.87634351]
["bitfinex","SOLUSD",1771005728818,48.6,84.239,84.211,0.61641357]
["bitfinex","SOLUSD",1771005729017,11.86978756,84.248,84.22,10.43975977]
["bitfinex","SOLUSD",1771005729220,11.86978756,84.248,84.211,0.61641357]
["bitfinex","SOLUSD",1771005729221,48.6,84.247,84.211,0.61641357]
["bitfinex","SOLUSD",1771005729519,48.6,84.249,84.221,0.61641357]
["bitfinex","SOLUSD",1771005729700,41.54351979,84.249,84.202,0.61641357]
["bitfinex","SOLUSD",1771005729903,0.62717478,84.257,84.221,0.61641357]
["bitfinex","SOLUSD",1771005729904,48.6,84.25,84.221,0.61641357]
["bitfinex","SOLUSD",1771005730295,48.6,84.25,84.201,41.56720228]
["bitfinex","SOLUSD",1771005730296,10.43975977,84.24,84.21,10.43975977]
["bitfinex","SOLUSD",1771005730504,11.8687396,84.255,84.201,41.56720228]
["bitfinex","SOLUSD",1771005730505,0.62717478,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1771005730700,11.87253644,84.228,84.2,0.1]
["bitfinex","SOLUSD",1771005730910,10.43975977,84.22,84.2,0.1]
["bitfinex","SOLUSD",1771005731111,11.87202225,84.232,84.201,0.61641357]
["bitfinex","SOLUSD",1771005731309,48.62,84.231,84.201,0.61641357]
["bitfinex","SOLUSD",1771005731822,29.6735077,84.251,84.211,0.61641357]
["bitfinex","SOLUSD",1771005731823,0.62717478,84.248,84.211,0.61641357]
["bitfinex","SOLUSD",1771005732002,48.62,84.233,84.211,0.61641357]
["bitfinex","SOLUSD",1771005732509,11.87002977,84.246,84.2,0.1]
["bitfinex","SOLUSD",1771005732510,48.62,84.237,84.201,0.61641357]
["bitfinex","SOLUSD",1771005732823,0.62717478,84.235,84.202,11.87620246]
["bitfinex","SOLUSD",1771005733327,48.62,84.234,84.203,0.61641357]
["bitfinex","SOLUSD",1771005733715,48.64,84.233,84.21,10.43975977]
["bitfinex","SOLUSD",1771005734038,48.64,84.233,84.203,0.61641357]
["bitfinex","SOLUSD",1771005734230,0.22,84.402,84.221,0.61641357]
["bitfinex","SOLUSD",1771005734231,0.62717478,84.267,84.221,0.61641357]
["bitfinex","SOLUSD",1771005734437,48.64,84.255,84.231,0.61641357]
["bitfinex","SOLUSD",1771005734723,48.64,84.255,84.23,10.43975977]
["bitfinex","SOLUSD",1771005734724,48.64,84.255,84.233,0.61641357]
["bitfinex","SOLUSD",1771005735828,11.86761469,84.263,84.233,0.61641357]
["bitfinex","SOLUSD",1771005736025,48.66,84.26,84.233,0.61641357]
["bitfinex","SOLUSD",1771005736219,11.86638621,84.272,84.24,10.43975977]
["bitfinex","SOLUSD",1771005736531,48.66,84.275,84.241,0.61641357]
["bitfinex","SOLUSD",1771005736729,0.62717478,84.288,84.253,0.61641357]
["bitfinex","SOLUSD",1771005736908,11.86374466,84.291,84.261,0.61641357]
["bitfinex","SOLUSD",1771005737105,0.62717478,84.289,84.251,0.61641357]
["bitfinex","SOLUSD",1771005737326,0.62717478,84.279,84.242,0.61641357]
["bitfinex","SOLUSD",1771005737728,0.62717478,84.279,84.213,4.61729252]
["bitfinex","SOLUSD",1771005737729,0.62717478,84.269,84.233,0.61641357]
["bitfinex","SOLUSD",1771005738030,48.66,84.288,84.233,0.61641357]
["bitfinex","SOLUSD",1771005738031,10.43975977,84.26,84.233,0.61641357]
["bitfinex","SOLUSD",1771005738226,48.66,84.259,84.233,0.61641357]
["bitfinex","SOLUSD",1771005738436,48.66,84.26,84.24,10.43975977]
["bitfinex","SOLUSD",1771005738632,48.66,84.26,84.235,0.61641357]
["bitfinex","SOLUSD",1771005738837,48.66,84.26,84.203,4.61729252]
["bitfinex","SOLUSD",1771005738838,10.43975977,84.24,84.201,0.61641357]
["bitfinex","SOLUSD",1771005739034,0.62717478,84.249,84.211,0.61641357]
["bitfinex","SOLUSD",1771005739635,0.62717478,84.239,84.21,10.43975977]
["bitfinex","SOLUSD",1771005739815,48.66,84.238,84.21,10.43975977]
["bitfinex","SOLUSD",1771005740008,48.66,84.238,84.221,0.61641357]
["bitfinex","SOLUSD",1771005740242,0.62717478,84.249,84.221,0.61641357]
["bitfinex","SOLUSD",1771005740419,48.66,84.239,84.211,0.61641357]
["bitfinex","SOLUSD",1771005740820,11.87126797,84.237,84.202,0.61641357]
["bitfinex","SOLUSD",1771005741425,12.49675186,84.249,84.22,10.43975977]
["bitfinex","SOLUSD",1771005741733,12.49675186,84.249,84.201,11.87634351]
["bitfinex","SOLUSD",1771005741734,60.52905309,84.253,84.231,0.61641357]
["bitfinex","SOLUSD",1771005741918,60.52905309,84.253,84.22,11.05617334]
["bitfinex","SOLUSD",1771005742351,60.52905309,84.253,84.201,41.56720228]
["bitfinex","SOLUSD",1771005742352,48.66,84.253,84.231,0.61641357]
["bitfinex","SOLUSD",1771005742513,0.62717478,84.266,84.231,0.61641357]
["bitfinex","SOLUSD",1771005742514,48.68,84.262,84.231,0.61641357]
["bitfinex","SOLUSD",1771005742713,11.86706447,84.267,84.241,0.61641357]
["bitfinex","SOLUSD",1771005742939,29.66559224,84.273,84.241,0.61641357]
["bitfinex","SOLUSD",1771005742940,11.86732332,84.265,84.241,0.61641357]
["bitfinex","SOLUSD",1771005743234,48.68,84.266,84.242,0.61641357]
["bitfinex","SOLUSD",1771005743418,29.66559224,84.273,84.242,0.61641357]
["bitfinex","SOLUSD",1771005743419,11.86633757,84.272,84.242,0.61641357]
["bitfinex","SOLUSD",1771005743621,48.68,84.268,84.242,0.61641357]
["bitfinex","SOLUSD",1771005743834,48.68,84.267,84.242,0.61641357]
["bitfinex","SOLUSD",1771005744417,0.62717478,84.275,84.242,0.61641357]
["bitfinex","SOLUSD",1771005744712,48.7,84.274,84.242,0.61641357]
["bitfinex","SOLUSD",1771005744919,0.62717478,84.285,84.251,0.61641357]
["bitfinex","SOLUSD",1771005745222,12.49168813,84.285,84.251,0.61641357]
["bitfinex","SOLUSD",1771005745534,48.7,84.284,84.251,0.61641357]
["bitfinex","SOLUSD",1771005745935,10.43975977,84.28,84.251,0.61641357]
["bitfinex","SOLUSD",1771005746241,48.7,84.283,84.251,0.61641357]
["bitfinex","SOLUSD",1771005747131,12.49210442,84.282,84.252,11.86915444]
["bitfinex","SOLUSD",1771005747719,12.49210442,84.282,84.252,12.48556801]
["bitfinex","SOLUSD",1771005747930,0.62717478,84.281,84.252,12.48556801]
["bitfinex","SOLUSD",1771005748422,48.7,84.283,84.253,0.61641357]
["bitfinex","SOLUSD",1771005748618,11.86492964,84.282,84.253,0.61641357]
["bitfinex","SOLUSD",1771005748820,11.86444923,84.286,84.253,0.61641357]
["bitfinex","SOLUSD",1771005749053,0.62717478,84.309,84.281,0.61641357]
["bitfinex","SOLUSD",1771005749228,48.74,84.313,84.281,0.61641357]
["bitfinex","SOLUSD",1771005749421,0.62717478,84.312,84.281,0.61641357]
["bitfinex","SOLUSD",1771005749621,0.62717478,84.309,84.273,0.61641357]
["bitfinex","SOLUSD",1771005750043,0.62717478,84.309,84.28,10.43975977]
["bitfinex","SOLUSD",1771005750248,0.62717478,84.309,84.281,0.61641357]
["bitfinex","SOLUSD",1771005750444,48.76,84.311,84.281,0.61641357]
["bitfinex","SOLUSD",1771005750828,48.78,84.31,84.281,0.61641357]
["bitfinex","SOLUSD",1771005751020,11.86112989,84.309,84.281,0.61641357]
["bitfinex","SOLUSD",1771005751421,0.60657735,84.308,84.271,0.60223139]
["bitfinex","SOLUSD",1771005751625,0.60657735,84.308,84.253,29.67248283]
["bitfinex","SOLUSD",1771005751626,0.60657735,84.299,84.263,0.60223139]
["bitfinex","SOLUSD",1771005751938,0.60657735,84.297,84.263,0.60223139]
["bitfinex","SOLUSD",1771005752747,48.78,84.298,84.263,0.60223139]
["bitfinex","SOLUSD",1771005752748,0.60657735,84.295,84.263,0.60223139]
["bitfinex","SOLUSD",1771005753061,11.86295909,84.296,84.234,0.60223139]
["bitfinex","SOLUSD",1771005753062,0.60657735,84.279,84.234,0.60223139]
["bitfinex","SOLUSD",1771005753233,0.60657735,84.259,84.23,10.43975977]
["bitfinex","SOLUSD",1771005753432,48.8,84.258,84.231,0.60223139]
["bitfinex","SOLUSD",1771005753733,0.60657735,84.268,84.231,0.60223139]
["bitfinex","SOLUSD",1771005753734,48.8,84.257,84.231,0.60223139]
["bitfinex","SOLUSD",1771005753933,48.8,84.259,84.241,0.60223139]
["bitfinex","SOLUSD",1771005754924,48.8,84.259,84.242,11.87056337]
["bitfinex","SOLUSD",1771005755121,48.8,84.259,84.243,0.60223139]
["bitfinex","SOLUSD",1771005755732,60.66825743,84.259,84.234,11.87160762]
["bitfinex","SOLUSD",1771005755938,60.66825743,84.259,84.235,0.60223139]
["bitfinex","SOLUSD",1771005756448,48.82,84.26,84.24,10.43975977]
["bitfinex","SOLUSD",1771005756644,48.82,84.262,84.24,10.43975977]
["bitfinex","SOLUSD",1771005756843,48.82,84.262,84.241,0.60223139]
["bitfinex","SOLUSD",1771005757036,11.86771721,84.263,84.241,0.60223139]
["bitfinex","SOLUSD",1771005757037,0.60657735,84.271,84.242,0.61694492]
["bitfinex","SOLUSD",1771005757234,60.7066192,84.27,84.242,0.61694492]
["bitfinex","SOLUSD",1771005757444,71.1573873,84.27,84.242,0.61694492]
["bitfinex","SOLUSD",1771005758046,60.7066192,84.27,84.242,0.61694492]
["bitfinex","SOLUSD",1771005758243,60.7066192,84.27,84.24,10.4507681]
["bitfinex","SOLUSD",1771005758244,0.66340165,84.374,84.274,4.61729252]
["bitfinex","SOLUSD",1771005758450,47.38223248,84.42,84.271,5.36086188]
["bitfinex","SOLUSD",1771005758451,10.4507681,84.44,84.369,0.61694492]
["bitfinex","SOLUSD",1771005758640,10.4507681,84.44,84.33,6.18964487]
["bitfinex","SOLUSD",1771005758641,10.4507681,84.41,84.37,10.4507681]
["bitfinex","SOLUSD",1771005758950,41.43041465,84.479,84.401,0.61694492]
["bitfinex","SOLUSD",1771005759249,10.4507681,84.45,84.41,10.4507681]
["bitfinex","SOLUSD",1771005759455,41.43041465,84.479,84.44,10.4507681]
["bitfinex","SOLUSD",1771005759657,41.43041465,84.479,84.42,10.4507681]
["bitfinex","SOLUSD",1771005759658,11.83445957,84.499,84.46,10.4507681]
["bitfinex","SOLUSD",1771005759848,11.83445957,84.499,84.43,36.86]
["bitfinex","SOLUSD",1771005759849,11.83025943,84.529,84.49,10.4507681]
["bitfinex","SOLUSD",1771005760026,0.1,84.53,84.494,0.61694492]
["bitfinex","SOLUSD",1771005760230,0.1,84.53,84.49,10.4507681]
["bitfinex","SOLUSD",1771005760231,11.83025943,84.529,84.49,10.4507681]
["bitfinex","SOLUSD",1771005760535,11.83025943,84.529,84.5,10.4507681]
["bitfinex","SOLUSD",1771005760536,0.62794349,84.528,84.5,10.4507681]
["bitfinex","SOLUSD",1771005760937,0.62794349,84.509,84.47,10.4507681]
["bitfinex","SOLUSD",1771005761531,0.62794349,84.489,84.45,10.4507681]
["bitfinex","SOLUSD",1771005761731,0.62794349,84.489,84.46,10.4507681]
["bitfinex","SOLUSD",1771005761931,0.62794349,84.515,84.48,10.4507681]
["bitfinex","SOLUSD",1771005762152,10.4507681,84.5,84.46,10.4507681]
["bitfinex","SOLUSD",1771005762355,0.62794349,84.489,84.45,10.4507681]
["bitfinex","SOLUSD",1771005763026,0.62794349,84.489,84.421,41.4588787]
["bitfinex","SOLUSD",1771005763027,0.62794349,84.479,84.422,0.61694492]
["bitfinex","SOLUSD",1771005763230,0.62794349,84.479,84.409,29.61769129]
["bitfinex","SOLUSD",1771005763231,0.62794349,84.459,84.42,10.4507681]
["bitfinex","SOLUSD",1771005763927,0.62794349,84.459,84.41,0.61694492]
["bitfinex","SOLUSD",1771005764130,0.62794349,84.449,84.41,10.4507681]
["bitfinex","SOLUSD",1771005764432,0.62794349,84.447,84.41,10.4507681]
["bitfinex","SOLUSD",1771005764828,10.4507681,84.48,84.381,5.36086188]
["bitfinex","SOLUSD",1771005764829,0.62794349,84.529,84.444,0.61694492]
["bitfinex","SOLUSD",1771005765050,0.62794349,84.529,84.481,0.61694492]
["bitfinex","SOLUSD",1771005765233,10.4507681,84.54,84.52,10.4507681]
["bitfinex","SOLUSD",1771005765234,0.62794349,84.54,84.52,10.4507681]
["bitfinex","SOLUSD",1771005765548,0.62794349,84.54,84.489,0.61694492]
["bitfinex","SOLUSD",1771005765749,0.62794349,84.519,84.49,10.4507681]
["bitfinex","SOLUSD",1771005766049,0.62794349,84.519,84.468,23.56]
["bitfinex","SOLUSD",1771005766050,0.62794349,84.544,84.51,10.4507681]
["bitfinex","SOLUSD",1771005766254,0.62794349,84.544,84.48,10.4507681]
["bitfinex","SOLUSD",1771005766255,0.62794349,84.584,84.523,0.37415162]
["bitfinex","SOLUSD",1771005766456,0.62794349,84.584,84.55,10.4507681]
["bitfinex","SOLUSD",1771005766633,0.62794349,84.569,84.53,10.4507681]
["bitfinex","SOLUSD",1771005766947,0.62794349,84.567,84.53,10.4507681]
["bitfinex","SOLUSD",1771005767134,11.82397342,84.574,84.55,10.4507681]
["bitfinex","SOLUSD",1771005767335,11.82397342,84.574,84.52,10.4507681]
["bitfinex","SOLUSD",1771005767336,0.62794349,84.559,84.52,10.4507681]
["bitfinex","SOLUSD",1771005767536,0.62794349,84.559,84.53,10.4507681]
["bitfinex","SOLUSD",1771005767943,0.22,84.729,84.54,10.4507681]
["bitfinex","SOLUSD",1771005767944,0.62794349,84.571,84.54,10.4507681]
["bitfinex","SOLUSD",1771005768249,0.62794349,84.598,84.56,10.4507681]
["bitfinex","SOLUSD",1771005768447,0.62794349,84.589,84.56,10.4507681]
["bitfinex","SOLUSD",1771005769528,11.82200784,84.588,84.57,10.4507681]
["bitfinex","SOLUSD",1771005769731,12.44995133,84.588,84.541,0.37856742]
["bitfinex","SOLUSD",1771005769933,12.44995133,84.588,84.541,12.20707933]
["bitfinex","SOLUSD",1771005770228,12.44995133,84.588,84.528,0.38000263]
["bitfinex","SOLUSD",1771005770229,0.62794349,84.569,84.528,0.38000263]
["bitfinex","SOLUSD",1771005770433,0.62794349,84.569,84.53,10.4507681]
["bitfinex","SOLUSD",1771005770635,0.62794349,84.594,84.56,10.4507681]
["bitfinex","SOLUSD",1771005770838,11.82130909,84.593,84.56,10.4507681]
["bitfinex","SOLUSD",1771005771969,0.62794349,84.579,84.535,0.38281839]
["bitfinex","SOLUSD",1771005772140,41.37458181,84.593,84.53,10.4507681]
["bitfinex","SOLUSD",1771005772141,0.62794349,84.569,84.53,10.4507681]
["bitfinex","SOLUSD",1771005772465,41.37458181,84.593,84.541,0.38281839]
["bitfinex","SOLUSD",1771005772466,0.62794349,84.585,84.541,0.38281839]
["bitfinex","SOLUSD",1771005772649,10.4507681,84.58,84.541,0.38281839]
["bitfinex","SOLUSD",1771005773042,0.62794349,84.569,84.53,10.4507681]
["bitfinex","SOLUSD",1771005773244,22.27389413,84.58,84.532,0.38419995]
["bitfinex","SOLUSD",1771005773443,22.27389413,84.58,84.54,10.4507681]
["bitfinex","SOLUSD",1771005773850,22.27389413,84.58,84.532,0.38419995]
["bitfinex","SOLUSD",1771005774049,10.4507681,84.6,84.551,0.38557095]
["bitfinex","SOLUSD",1771005774546,0.62794349,84.599,84.551,0.38557095]
["bitfinex","SOLUSD",1771005774747,10.4507681,84.59,84.551,0.38557095]
["bitfinex","SOLUSD",1771005774948,10.4507681,84.58,84.538,0.38692683]
["bitfinex","SOLUSD",1771005775259,45.98502804,84.607,84.54,10.4507681]
["bitfinex","SOLUSD",1771005775260,0.62794349,84.578,84.54,10.4507681]
["bitfinex","SOLUSD",1771005775450,0.62794349,84.578,84.541,0.38692683]
["bitfinex","SOLUSD",1771005776364,0.62794349,84.569,84.52,10.4507681]
["bitfinex","SOLUSD",1771005776868,0.62794349,84.549,84.51,10.4507681]
["bitfinex","SOLUSD",1771005777156,135.96755693,84.579,84.434,118.5041019]
["bitfinex","SOLUSD",1771005777157,0.62794349,84.569,84.53,10.4507681]
["bitfinex","SOLUSD",1771005777359,0.62794349,84.568,84.53,10.4507681]
["bitfinex","SOLUSD",1771005778249,0.62794349,84.568,84.54,10.4507681]
["bitfinex","SOLUSD",1771005780255,11.82390439,84.575,84.55,10.4507681]
["bitfinex","SOLUSD",1771005780463,0.62794349,84.59,84.56,10.4507681]
["bitfinex","SOLUSD",1771005781362,0.62794349,84.59,84.57,10.4507681]
["bitfinex","SOLUSD",1771005781549,0.62794349,84.59,84.56,10.4507681]
["bitfinex","SOLUSD",1771005782152,0.67534212,84.589,84.55,10.4507681]
["bitfinex","SOLUSD",1771005782363,0.67534212,84.587,84.56,10.4507681]
["bitfinex","SOLUSD",1771005782662,0.67534212,84.579,84.55,10.4507681]
["bitfinex","SOLUSD",1771005782964,0.67534212,84.579,84.54,10.4507681]
["bitfinex","SOLUSD",1771005783373,0.67534212,84.579,84.55,10.4507681]
["bitfinex","SOLUSD",1771005784582,0.67534212,84.577,84.55,10.4507681]
["bitfinex","SOLUSD",1771005784877,10.4507681,84.56,84.52,10.4507681]
["bitfinex","SOLUSD",1771005785076,10.4507681,84.56,84.506,11.83341222]
["bitfinex","SOLUSD",1771005785077,0.67534212,84.575,84.54,10.4507681]
["bitfinex","SOLUSD",1771005785780,0.67534212,84.575,84.506,41.41711041]
["bitfinex","SOLUSD",1771005785781,0.67534212,84.575,84.55,10.4507681]
["bitfinex","SOLUSD",1771005786772,11.82396481,84.574,84.55,10.4507681]
["bitfinex","SOLUSD",1771005786981,11.82396481,84.574,84.542,0.62848321]
["bitfinex","SOLUSD",1771005787277,0.67534212,84.549,84.497,0.62848321]
["bitfinex","SOLUSD",1771005787458,0.67534212,84.549,84.51,10.4507681]
["bitfinex","SOLUSD",1771005787663,11.12611022,84.56,84.521,0.62848321]
["bitfinex","SOLUSD",1771005787857,0.67534212,84.56,84.53,10.4507681]
["bitfinex","SOLUSD",1771005788060,0.67534212,84.559,84.521,0.62848321]
["bitfinex","SOLUSD",1771005788857,12.50154425,84.558,84.522,11.8312392]
["bitfinex","SOLUSD",1771005789164,0.67534212,84.557,84.52,10.4507681]
["bitfinex","SOLUSD",1771005789760,11.82505861,84.567,84.54,10.4507681]
["bitfinex","SOLUSD",1771005789967,0.67534212,84.566,84.53,10.4507681]
["bitfinex","SOLUSD",1771005791054,11.82336426,84.579,84.56,10.4507681]
["bitfinex","SOLUSD",1771005791259,12.49707045,84.59,84.56,10.4507681]
["bitfinex","SOLUSD",1771005791461,0.67534212,84.589,84.55,10.4507681]
["bitfinex","SOLUSD",1771005792164,0.67534212,84.589,84.56,10.4507681]
["bitfinex","SOLUSD",1771005793170,48.7,84.607,84.56,10.4507681]
["bitfinex","SOLUSD",1771005793171,0.67534212,84.609,84.58,10.4507681]
["bitfinex","SOLUSD",1771005793371,0.67534212,84.609,84.56,11.82587621]
["bitfinex","SOLUSD",1771005793372,0.67534212,84.658,84.602,0.62848321]
["bitfinex","SOLUSD",1771005793571,0.67534212,84.658,84.63,10.4507681]
["bitfinex","SOLUSD",1771005793878,0.67534212,84.658,84.621,0.62848321]
["bitfinex","SOLUSD",1771005793879,0.67534212,84.658,84.64,10.4507681]
["bitfinex","SOLUSD",1771005794081,0.1,84.67,84.621,0.62848321]
["bitfinex","SOLUSD",1771005794082,11.81090585,84.668,84.65,10.4507681]
["bitfinex","SOLUSD",1771005794265,11.81090585,84.668,84.64,10.4507681]
["bitfinex","SOLUSD",1771005795070,12.48624797,84.668,84.64,10.4507681]
["bitfinex","SOLUSD",1771005795279,0.67534212,84.667,84.583,47.29082073]
["bitfinex","SOLUSD",1771005795479,0.67534212,84.659,84.62,10.4507681]
["bitfinex","SOLUSD",1771005795663,0.67534212,84.649,84.61,10.4507681]
["bitfinex","SOLUSD",1771005796163,0.67534212,84.649,84.594,0.62848321]
["bitfinex","SOLUSD",1771005796364,0.67534212,84.649,84.61,10.4507681]
["bitfinex","SOLUSD",1771005796864,0.67534212,84.649,84.62,10.4507681]
["bitfinex","SOLUSD",1771005797183,0.67534212,84.647,84.62,10.4507681]
["bitfinex","SOLUSD",1771005797767,0.67534212,84.647,84.595,29.55257402]
["bitfinex","SOLUSD",1771005797768,0.67534212,84.629,84.586,44.24]
["bitfinex","SOLUSD",1771005797970,41.3476987,84.648,84.58,10.4507681]
["bitfinex","SOLUSD",1771005797971,0.67534212,84.619,84.58,10.4507681]
["bitfinex","SOLUSD",1771005798488,0.67534212,84.619,84.577,11.8235454]
["bitfinex","SOLUSD",1771005798686,0.67534212,84.619,84.58,10.4507681]
["bitfinex","SOLUSD",1771005799276,11.81781654,84.618,84.59,10.4507681]
["bitfinex","SOLUSD",1771005799672,0.67534212,84.617,84.59,10.4507681]
["bitfinex","SOLUSD",1771005799876,10.4507681,84.63,84.59,10.4507681]
["bitfinex","SOLUSD",1771005799877,0.67534212,84.627,84.59,10.4507681]
["bitfinex","SOLUSD",1771005800180,0.67534212,84.627,84.6,10.4507681]
["bitfinex","SOLUSD",1771005800379,0.67534212,84.627,84.587,0.62848321]
["bitfinex","SOLUSD",1771005800380,0.67534212,84.627,84.59,10.4507681]
["bitfinex","SOLUSD",1771005801082,0.67534212,84.627,84.587,0.62848321]
["bitfinex","SOLUSD",1771005801083,0.67534212,84.627,84.6,10.4507681]
["bitfinex","SOLUSD",1771005801388,48.68,84.644,84.6,10.4507681]
["bitfinex","SOLUSD",1771005801389,11.81097712,84.667,84.621,0.62848321]
["bitfinex","SOLUSD",1771005801565,0.67534212,84.666,84.63,0.62848321]
["bitfinex","SOLUSD",1771005801881,11.81069813,84.669,84.64,10.4507681]
["bitfinex","SOLUSD",1771005802090,0.1,84.67,84.65,10.4507681]
["bitfinex","SOLUSD",1771005802587,0.67534212,84.669,84.65,10.4507681]
["bitfinex","SOLUSD",1771005803096,0.1,84.67,84.65,10.4507681]
["bitfinex","SOLUSD",1771005803768,0.1,84.67,84.64,0.62848321]
["bitfinex","SOLUSD",1771005803969,0.1,84.67,84.65,10.4507681]
["bitfinex","SOLUSD",1771005805975,0.1,84.68,84.641,0.62848321]
["bitfinex","SOLUSD",1771005805976,0.67534212,84.678,84.641,11.81448722]
["bitfinex","SOLUSD",1771005806193,0.67534212,84.678,84.65,10.4507681]
["bitfinex","SOLUSD",1771005807394,0.67534212,84.678,84.641,11.81448722]
["bitfinex","SOLUSD",1771005807395,0.1,84.68,84.66,10.4507681]
["bitfinex","SOLUSD",1771005807590,0.1,84.69,84.67,10.4507681]
["bitfinex","SOLUSD",1771005807794,0.1,84.69,84.663,0.62848321]
["bitfinex","SOLUSD",1771005807795,0.1,84.69,84.68,10.4507681]
["bitfinex","SOLUSD",1771005808492,0.1,84.69,84.67,10.4507681]
["bitfinex","SOLUSD",1771005808692,0.1,84.69,84.68,10.4507681]
["bitfinex","SOLUSD",1771005808994,0.1,84.7,84.68,10.4507681]
["bitfinex","SOLUSD",1771005809188,0.67534212,84.692,84.654,47.24]
["bitfinex","SOLUSD",1771005809488,0.67534212,84.692,84.614,94.54624346]
["bitfinex","SOLUSD",1771005809489,0.67534212,84.659,84.62,10.4507681]
["bitfinex","SOLUSD",1771005809694,0.67534212,84.659,84.621,0.62848321]
["bitfinex","SOLUSD",1771005809902,0.67534212,84.669,84.63,10.4507681]
["bitfinex","SOLUSD",1771005810390,0.67534212,84.649,84.6,10.4507681]
["bitfinex","SOLUSD",1771005810594,0.67534212,84.629,84.594,11.82110808]
["bitfinex","SOLUSD",1771005811590,12.48340954,84.628,84.594,11.82110808]
["bitfinex","SOLUSD",1771005813081,12.48340954,84.628,84.585,0.62848321]
["bitfinex","SOLUSD",1771005813082,0.66698945,84.627,84.585,0.62848321]
["bitfinex","SOLUSD",1771005813282,0.66698945,84.627,84.59,10.4507681]
["bitfinex","SOLUSD",1771005813804,11.81669935,84.626,84.591,12.5108323]
["bitfinex","SOLUSD",1771005814905,11.11775755,84.65,84.61,10.4507681]
["bitfinex","SOLUSD",1771005815093,0.66698945,84.648,84.601,0.68924372]
["bitfinex","SOLUSD",1771005815804,10.4507681,84.64,84.603,0.68924372]
["bitfinex","SOLUSD",1771005816590,0.66698945,84.646,84.603,0.68924372]
["bitfinex","SOLUSD",1771005816786,10.4507681,84.64,84.603,0.68924372]
["bitfinex","SOLUSD",1771005817099,11.00469436,84.64,84.603,0.68924372]
["bitfinex","SOLUSD",1771005817706,0.64381759,84.637,84.596,11.82088987]
["bitfinex","SOLUSD",1771005819410,0.64381759,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1771005819807,11.81642009,84.628,84.591,11.82158858]
["bitfinex","SOLUSD",1771005819998,11.81642009,84.628,84.592,0.65354281]
["bitfinex","SOLUSD",1771005820200,12.46023768,84.628,84.592,0.65354281]
["bitfinex","SOLUSD",1771005821393,0.64381759,84.628,84.592,0.65354281]
["bitfinex","SOLUSD",1771005821691,12.46023768,84.628,84.592,0.65354281]
["bitfinex","SOLUSD",1771005821904,11.81376776,84.647,84.603,0.65354281]
["bitfinex","SOLUSD",1771005822106,11.81376776,84.647,84.611,0.65354281]
["bitfinex","SOLUSD",1771005822303,41.34818717,84.647,84.611,0.65354281]
["bitfinex","SOLUSD",1771005822704,41.34818717,84.647,84.596,47.18]
["bitfinex","SOLUSD",1771005822705,0.64381759,84.629,84.596,47.18]
["bitfinex","SOLUSD",1771005823007,0.64381759,84.619,84.586,11.82220268]
["bitfinex","SOLUSD",1771005824207,0.64381759,84.617,84.58,10.36087677]
["bitfinex","SOLUSD",1771005824411,11.81695496,84.625,84.59,10.36087677]
["bitfinex","SOLUSD",1771005824713,0.64381759,84.627,84.6,10.36087677]
["bitfinex","SOLUSD",1771005824912,10.36087677,84.64,84.6,10.36087677]
["bitfinex","SOLUSD",1771005824913,11.81555536,84.635,84.6,10.36087677]
["bitfinex","SOLUSD",1771005825512,11.81555536,84.635,84.601,0.65354281]
["bitfinex","SOLUSD",1771005826414,11.81555536,84.635,84.602,11.82005153]
["bitfinex","SOLUSD",1771005826800,11.81555536,84.635,84.591,47.16]
["bitfinex","SOLUSD",1771005826801,0.64381759,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1771005827307,11.81555536,84.635,84.592,11.82144883]
["bitfinex","SOLUSD",1771005827308,10.36087677,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1771005827616,0.64381759,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1771005827812,0.64381759,84.609,84.577,29.55879384]
["bitfinex","SOLUSD",1771005828111,0.64381759,84.609,84.58,10.36087677]
["bitfinex","SOLUSD",1771005828500,0.64381759,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771005828702,0.64381759,84.607,84.572,11.8241633]
["bitfinex","SOLUSD",1771005829097,0.64381759,84.619,84.581,0.65354281]
["bitfinex","SOLUSD",1771005829309,0.64381759,84.618,84.581,0.65354281]
["bitfinex","SOLUSD",1771005829904,0.64381759,84.618,84.58,10.36087677]
["bitfinex","SOLUSD",1771005830616,0.64381759,84.616,84.581,11.82298624]
["bitfinex","SOLUSD",1771005831913,48.26,84.628,84.581,11.82298624]
["bitfinex","SOLUSD",1771005831914,59.04945433,84.675,84.611,0.65354281]
["bitfinex","SOLUSD",1771005832124,10.36087677,84.67,84.63,10.36087677]
["bitfinex","SOLUSD",1771005832301,10.36087677,84.66,84.621,0.65354281]
["bitfinex","SOLUSD",1771005832495,41.34232627,84.659,84.621,0.65354281]
["bitfinex","SOLUSD",1771005832796,41.32719329,84.69,84.63,10.36087677]
["bitfinex","SOLUSD",1771005833001,41.32719329,84.69,84.631,0.65354281]
["bitfinex","SOLUSD",1771005833002,48.28,84.689,84.631,0.65354281]
["bitfinex","SOLUSD",1771005833204,10.36087677,84.67,84.631,0.65354281]
["bitfinex","SOLUSD",1771005833410,10.36087677,84.66,84.631,0.65354281]
["bitfinex","SOLUSD",1771005833810,10.36087677,84.67,84.631,0.65354281]
["bitfinex","SOLUSD",1771005833999,10.36087677,84.67,84.6,10.36087677]
["bitfinex","SOLUSD",1771005834000,0.64381759,84.639,84.59,10.36087677]
["bitfinex","SOLUSD",1771005834202,0.64381759,84.619,84.58,0.65354281]
["bitfinex","SOLUSD",1771005834400,11.00469436,84.61,84.58,11.01441958]
["bitfinex","SOLUSD",1771005834698,11.00469436,84.65,84.601,0.65354281]
["bitfinex","SOLUSD",1771005834902,0.64381759,84.639,84.601,0.65354281]
["bitfinex","SOLUSD",1771005836005,0.64381759,84.639,84.61,10.36087677]
["bitfinex","SOLUSD",1771005836422,0.64381759,84.677,84.631,0.65354281]
["bitfinex","SOLUSD",1771005836597,0.64381759,84.688,84.66,10.36087677]
["bitfinex","SOLUSD",1771005836801,11.80784173,84.69,84.67,10.36087677]
["bitfinex","SOLUSD",1771005837303,0.1,84.7,84.651,41.34623335]
["bitfinex","SOLUSD",1771005837304,0.1,84.7,84.68,10.36087677]
["bitfinex","SOLUSD",1771005838215,0.1,84.71,84.68,11.01441958]
["bitfinex","SOLUSD",1771005838421,0.1,84.71,84.7,10.36087677]
["bitfinex","SOLUSD",1771005839630,0.64381759,84.709,84.657,0.61218331]
["bitfinex","SOLUSD",1771005839924,0.64381759,84.709,84.67,10.36087677]
["bitfinex","SOLUSD",1771005840122,0.64381759,84.709,84.68,10.36087677]
["bitfinex","SOLUSD",1771005840626,10.46087677,84.71,84.661,11.81181417]
["bitfinex","SOLUSD",1771005840627,0.1,84.71,84.69,10.36087677]
["bitfinex","SOLUSD",1771005840812,0.1,84.71,84.7,10.36087677]
["bitfinex","SOLUSD",1771005842200,0.77784289,84.71,84.68,10.36087677]
["bitfinex","SOLUSD",1771005842402,0.77784289,84.71,84.69,10.36087677]
["bitfinex","SOLUSD",1771005842809,0.67784289,84.721,84.7,10.36087677]
["bitfinex","SOLUSD",1771005843931,11.80358829,84.72,84.7,10.36087677]
["bitfinex","SOLUSD",1771005844128,0.67784289,84.719,84.672,47.02]
["bitfinex","SOLUSD",1771005844305,0.67784289,84.719,84.68,10.36087677]
["bitfinex","SOLUSD",1771005844504,0.67784289,84.719,84.69,10.36087677]
["bitfinex","SOLUSD",1771005844926,0.67784289,84.719,84.678,0.62467289]
["bitfinex","SOLUSD",1771005844927,0.67784289,84.719,84.7,10.36087677]
["bitfinex","SOLUSD",1771005846330,11.80386694,84.718,84.7,10.36087677]
["bitfinex","SOLUSD",1771005847528,4.61729252,84.707,84.651,0.73260767]
["bitfinex","SOLUSD",1771005847825,106.2348025,84.718,84.651,0.73260767]
["bitfinex","SOLUSD",1771005847826,10.36087677,84.69,84.651,0.73260767]
["bitfinex","SOLUSD",1771005848423,41.32768127,84.689,84.651,0.73260767]
["bitfinex","SOLUSD",1771005848824,10.36087677,84.68,84.651,0.73260767]
["bitfinex","SOLUSD",1771005849226,41.32768127,84.689,84.63,10.36087677]
["bitfinex","SOLUSD",1771005849227,10.36087677,84.67,84.63,10.36087677]
["bitfinex","SOLUSD",1771005849431,10.36087677,84.66,84.628,0.73260767]
["bitfinex","SOLUSD",1771005849729,10.36087677,84.66,84.62,10.36087677]
["bitfinex","SOLUSD",1771005849730,10.36087677,84.66,84.621,0.73260767]
["bitfinex","SOLUSD",1771005849911,10.36087677,84.66,84.593,46.94]
["bitfinex","SOLUSD",1771005849912,10.36087677,84.67,84.641,0.73260767]
["bitfinex","SOLUSD",1771005850114,48.26,84.677,84.641,0.73260767]
["bitfinex","SOLUSD",1771005850313,41.32768127,84.689,84.651,0.73260767]
["bitfinex","SOLUSD",1771005850514,41.32768127,84.689,84.661,0.73260767]
["bitfinex","SOLUSD",1771005851132,11.80790893,84.689,84.661,0.73260767]
["bitfinex","SOLUSD",1771005851331,11.8071958,84.695,84.671,0.73260767]
["bitfinex","SOLUSD",1771005851836,11.8071958,84.695,84.65,10.36087677]
["bitfinex","SOLUSD",1771005851837,10.36087677,84.68,84.65,10.36087677]
["bitfinex","SOLUSD",1771005852214,10.36087677,84.69,84.65,10.36087677]
["bitfinex","SOLUSD",1771005852416,41.32768127,84.689,84.65,10.36087677]
["bitfinex","SOLUSD",1771005852622,41.32768127,84.689,84.651,0.73260767]
["bitfinex","SOLUSD",1771005853447,29.5086515,84.721,84.681,0.73260767]
["bitfinex","SOLUSD",1771005853650,51.67343578,84.72,84.681,0.73260767]
["bitfinex","SOLUSD",1771005853815,10.36087677,84.71,84.67,10.36087677]
["bitfinex","SOLUSD",1771005854020,10.36087677,84.7,84.668,0.73260767]
["bitfinex","SOLUSD",1771005854235,10.36087677,84.69,84.668,0.73260767]
["bitfinex","SOLUSD",1771005854440,10.36087677,84.69,84.656,0.73260767]
["bitfinex","SOLUSD",1771005854629,10.36087677,84.69,84.65,10.36087677]
["bitfinex","SOLUSD",1771005854630,11.80790893,84.689,84.657,12.54497994]
["bitfinex","SOLUSD",1771005854947,11.80790893,84.689,84.658,0.73260767]
["bitfinex","SOLUSD",1771005855415,11.80790893,84.689,84.64,29.5366444]
["bitfinex","SOLUSD",1771005855416,11.80790893,84.689,84.661,0.73260767]
["bitfinex","SOLUSD",1771005856821,11.80679362,84.697,84.661,0.73260767]
["bitfinex","SOLUSD",1771005857850,0.03840685,84.669,84.63,10.36087677]
["bitfinex","SOLUSD",1771005858021,10.36087677,84.66,84.628,0.73260767]
["bitfinex","SOLUSD",1771005858342,48.32,84.668,84.641,0.73260767]
["bitfinex","SOLUSD",1771005858518,10.36087677,84.68,84.641,0.73260767]
["bitfinex","SOLUSD",1771005858519,48.32,84.679,84.641,0.73260767]
["bitfinex","SOLUSD",1771005858724,48.32,84.679,84.651,0.73260767]
["bitfinex","SOLUSD",1771005859047,11.80944283,84.678,84.651,0.73260767]
["bitfinex","SOLUSD",1771005859420,4.61729252,84.698,84.611,5.36086188]
["bitfinex","SOLUSD",1771005859421,10.36087677,84.7,84.661,0.73260767]
["bitfinex","SOLUSD",1771005859836,10.36087677,84.68,84.649,0.73260767]
["bitfinex","SOLUSD",1771005860038,10.36087677,84.68,84.65,10.36087677]
["bitfinex","SOLUSD",1771005860421,10.36087677,84.67,84.649,0.73260767]
["bitfinex","SOLUSD",1771005860727,48.3,84.677,84.649,0.73260767]
["bitfinex","SOLUSD",1771005860922,48.3,84.677,84.631,46.72]
["bitfinex","SOLUSD",1771005860923,10.36087677,84.69,84.651,0.73260767]
["bitfinex","SOLUSD",1771005862142,11.80721184,84.694,84.661,0.73260767]
["bitfinex","SOLUSD",1771005862329,60.08721184,84.694,84.661,0.73260767]
["bitfinex","SOLUSD",1771005862643,0.67784289,84.669,84.571,47.29725386]
["bitfinex","SOLUSD",1771005862840,11.81196328,84.66,84.63,10.36087677]
["bitfinex","SOLUSD",1771005863046,11.80944283,84.678,84.64,10.36087677]
["bitfinex","SOLUSD",1771005863343,41.3330499,84.678,84.64,10.36087677]
["bitfinex","SOLUSD",1771005864147,47.22717451,84.697,84.621,41.3608915]
["bitfinex","SOLUSD",1771005864148,0.67784289,84.747,84.67,10.36087677]
["bitfinex","SOLUSD",1771005864452,47.17506348,84.791,84.66,10.36087677]
["bitfinex","SOLUSD",1771005864453,10.46087677,84.8,84.74,10.36087677]
["bitfinex","SOLUSD",1771005864624,10.46087677,84.8,84.77,10.36087677]
["bitfinex","SOLUSD",1771005864625,22.25342154,84.8,84.77,10.36087677]
["bitfinex","SOLUSD",1771005864818,22.25342154,84.8,84.761,11.79787874]
["bitfinex","SOLUSD",1771005864819,11.79273096,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1771005865024,10.36087677,84.79,84.76,10.36087677]
["bitfinex","SOLUSD",1771005865541,0.1,84.78,84.77,10.36087677]
["bitfinex","SOLUSD",1771005865737,0.1,84.78,84.762,0.67690051]
["bitfinex","SOLUSD",1771005866944,0.1,84.78,84.741,0.67690051]
["bitfinex","SOLUSD",1771005866945,0.67784289,84.779,84.741,0.67690051]
["bitfinex","SOLUSD",1771005867250,10.46087677,84.78,84.732,11.80191663]
["bitfinex","SOLUSD",1771005867251,0.1,84.78,84.76,10.36087677]
["bitfinex","SOLUSD",1771005868028,0.1,84.78,84.751,0.67690051]
["bitfinex","SOLUSD",1771005868532,0.1,84.78,84.753,0.67690051]
["bitfinex","SOLUSD",1771005868920,0.1,84.78,84.77,10.36087677]
["bitfinex","SOLUSD",1771005869123,0.1,84.78,84.761,0.67690051]
["bitfinex","SOLUSD",1771005870728,0.1,84.78,84.76,11.79797103]
["bitfinex","SOLUSD",1771005870925,0.1,84.8,84.761,0.74414394]
["bitfinex","SOLUSD",1771005871129,0.70008943,84.841,84.791,0.74414394]
["bitfinex","SOLUSD",1771005871345,4.88567664,84.817,84.79,10.36087677]
["bitfinex","SOLUSD",1771005871520,0.70008943,84.809,84.776,46.76]
["bitfinex","SOLUSD",1771005871730,0.70008943,84.789,84.75,10.36087677]
["bitfinex","SOLUSD",1771005871931,10.36087677,84.78,84.741,0.74414394]
["bitfinex","SOLUSD",1771005872450,10.36087677,84.78,84.706,0.74414394]
["bitfinex","SOLUSD",1771005872451,10.36087677,84.75,84.706,0.74414394]
["bitfinex","SOLUSD",1771005872656,10.36087677,84.75,84.711,0.74414394]
["bitfinex","SOLUSD",1771005872657,11.79954925,84.749,84.711,0.74414394]
["bitfinex","SOLUSD",1771005872942,11.79954925,84.749,84.711,0.69414394]
["bitfinex","SOLUSD",1771005873153,0.70008943,84.739,84.7,10.36087677]
["bitfinex","SOLUSD",1771005873348,10.36087677,84.71,84.67,10.36087677]
["bitfinex","SOLUSD",1771005873759,0.70008943,84.699,84.66,10.36087677]
["bitfinex","SOLUSD",1771005873929,4.61729252,84.748,84.638,11.81502398]
["bitfinex","SOLUSD",1771005873930,10.36087677,84.68,84.65,10.36087677]
["bitfinex","SOLUSD",1771005874129,10.36087677,84.68,84.64,10.36087677]
["bitfinex","SOLUSD",1771005874353,10.36087677,84.67,84.64,10.36087677]
["bitfinex","SOLUSD",1771005874832,0.70008943,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771005875032,0.70008943,84.677,84.641,12.55874915]
["bitfinex","SOLUSD",1771005875340,11.80804836,84.688,84.651,0.74414394]
["bitfinex","SOLUSD",1771005875949,0.70008943,84.679,84.64,10.36087677]
["bitfinex","SOLUSD",1771005876859,0.70008943,84.677,84.64,10.36087677]
["bitfinex","SOLUSD",1771005877031,0.70008943,84.669,84.63,22.17695307]
["bitfinex","SOLUSD",1771005877230,0.70008943,84.669,84.631,0.74845614]
["bitfinex","SOLUSD",1771005877447,0.70008943,84.669,84.64,10.36087677]
["bitfinex","SOLUSD",1771005878158,41.3330499,84.678,84.64,10.36087677]
["bitfinex","SOLUSD",1771005878159,11.80944283,84.678,84.64,11.10933291]
["bitfinex","SOLUSD",1771005878334,11.80944283,84.678,84.62,0.74845614]
["bitfinex","SOLUSD",1771005878335,0.74933948,84.659,84.62,0.74845614]
["bitfinex","SOLUSD",1771005878537,10.36087677,84.65,84.62,10.36087677]
["bitfinex","SOLUSD",1771005878741,11.11021625,84.65,84.61,10.36087677]
["bitfinex","SOLUSD",1771005879036,11.81348864,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771005879348,11.81348864,84.649,84.607,0.74845614]
["bitfinex","SOLUSD",1771005879349,10.35804518,84.64,84.607,0.74845614]
["bitfinex","SOLUSD",1771005879530,41.34721024,84.649,84.6,10.35804518]
["bitfinex","SOLUSD",1771005879531,10.35804518,84.63,84.6,10.35804518]
["bitfinex","SOLUSD",1771005879732,10.35804518,84.63,84.597,46.78]
["bitfinex","SOLUSD",1771005879946,10.35804518,84.62,84.584,0.74845614]
["bitfinex","SOLUSD",1771005880150,10.35804518,84.62,84.59,10.35804518]
["bitfinex","SOLUSD",1771005880448,10.35804518,84.64,84.61,10.35804518]
["bitfinex","SOLUSD",1771005880749,10.35804518,84.64,84.601,0.74845614]
["bitfinex","SOLUSD",1771005881049,11.81488439,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1771005881231,11.81488439,84.639,84.603,0.74845614]
["bitfinex","SOLUSD",1771005882033,0.74933948,84.655,84.621,0.74845614]
["bitfinex","SOLUSD",1771005882341,11.81306222,84.653,84.621,0.74845614]
["bitfinex","SOLUSD",1771005882849,11.81306222,84.653,84.62,10.35804518]
["bitfinex","SOLUSD",1771005882850,10.35804518,84.64,84.61,10.35804518]
["bitfinex","SOLUSD",1771005883152,10.35804518,84.63,84.597,11.82073746]
["bitfinex","SOLUSD",1771005883542,11.10738466,84.63,84.597,11.82073746]
["bitfinex","SOLUSD",1771005883745,10.35804518,84.62,84.59,10.35804518]
["bitfinex","SOLUSD",1771005883950,0.74933948,84.643,84.61,10.35804518]
["bitfinex","SOLUSD",1771005884145,12.56129317,84.66,84.621,0.74845614]
["bitfinex","SOLUSD",1771005884650,0.74933948,84.673,84.64,11.10650132]
["bitfinex","SOLUSD",1771005884950,11.80907286,84.681,84.65,10.35804518]
["bitfinex","SOLUSD",1771005885535,0.74933948,84.685,84.651,11.81320953]
["bitfinex","SOLUSD",1771005885851,0.74933948,84.699,84.661,0.74845614]
["bitfinex","SOLUSD",1771005886554,0.74933948,84.708,84.68,10.35804518]
["bitfinex","SOLUSD",1771005886753,0.74933948,84.729,84.69,10.35804518]
["bitfinex","SOLUSD",1771005887141,11.80247379,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1771005887341,11.80247379,84.728,84.691,12.55608623]
["bitfinex","SOLUSD",1771005887659,0.74933948,84.729,84.7,10.35804518]
["bitfinex","SOLUSD",1771005887955,0.74933948,84.729,84.691,42.07516145]
["bitfinex","SOLUSD",1771005887956,22.15752095,84.75,84.72,10.35804518]
["bitfinex","SOLUSD",1771005888155,11.79947577,84.75,84.72,10.35804518]
["bitfinex","SOLUSD",1771005888358,11.79760036,84.763,84.73,10.35804518]
["bitfinex","SOLUSD",1771005888548,0.74933948,84.762,84.73,10.35804518]
["bitfinex","SOLUSD",1771005888858,0.74933948,84.759,84.73,10.35804518]
["bitfinex","SOLUSD",1771005889049,11.79687077,84.769,84.73,11.10650132]
["bitfinex","SOLUSD",1771005889241,11.79687077,84.769,84.701,5.36086188]
["bitfinex","SOLUSD",1771005889242,11.79687077,84.769,84.74,10.35804518]
["bitfinex","SOLUSD",1771005889438,0.74933948,84.768,84.719,11.80362928]
["bitfinex","SOLUSD",1771005889634,0.74933948,84.759,84.72,10.35804518]
["bitfinex","SOLUSD",1771005889857,0.74933948,84.759,84.73,10.35804518]
["bitfinex","SOLUSD",1771005890661,47.15965304,84.819,84.719,11.80362928]
["bitfinex","SOLUSD",1771005890662,0.74933948,84.791,84.751,0.74845614]
["bitfinex","SOLUSD",1771005890958,47.14368984,84.847,84.78,10.35804518]
["bitfinex","SOLUSD",1771005890959,0.74933948,84.802,84.78,10.35804518]
["bitfinex","SOLUSD",1771005891160,12.54157736,84.802,84.78,10.35804518]
["bitfinex","SOLUSD",1771005891373,0.74933948,84.799,84.752,0.74845614]
["bitfinex","SOLUSD",1771005891550,0.74933948,84.799,84.76,10.35804518]
["bitfinex","SOLUSD",1771005892233,0.74933948,84.799,84.77,10.35804518]
["bitfinex","SOLUSD",1771005893340,12.54207044,84.798,84.76,22.15592746]
["bitfinex","SOLUSD",1771005893654,0.74933948,84.797,84.76,10.35804518]
["bitfinex","SOLUSD",1771005894452,0.74933948,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1771005894660,11.79273096,84.798,84.77,10.35804518]
["bitfinex","SOLUSD",1771005894860,0.1,84.8,84.77,10.35804518]
["bitfinex","SOLUSD",1771005895255,0.1,84.8,84.742,46.62]
["bitfinex","SOLUSD",1771005895256,10.35804518,84.78,84.736,0.74845614]
["bitfinex","SOLUSD",1771005895563,10.35804518,84.78,84.735,11.80149879]
["bitfinex","SOLUSD",1771005895564,11.79488228,84.783,84.75,11.10650132]
["bitfinex","SOLUSD",1771005895958,11.79350923,84.793,84.77,10.35804518]
["bitfinex","SOLUSD",1771005896261,0.74933948,84.799,84.77,10.35804518]
["bitfinex","SOLUSD",1771005896262,11.79276868,84.798,84.77,10.35804518]
["bitfinex","SOLUSD",1771005896462,0.1,84.8,84.78,10.35804518]
["bitfinex","SOLUSD",1771005896669,22.89849898,84.81,84.737,147.51525306]
["bitfinex","SOLUSD",1771005896670,10.35804518,84.81,84.761,0.74845614]
["bitfinex","SOLUSD",1771005896858,0.74933948,84.809,84.77,10.35804518]
["bitfinex","SOLUSD",1771005897055,0.74933948,84.799,84.76,10.35804518]
["bitfinex","SOLUSD",1771005897469,0.74933948,84.789,84.76,10.35804518]
["bitfinex","SOLUSD",1771005897669,0.74933948,84.779,84.74,10.35804518]
["bitfinex","SOLUSD",1771005898344,0.74933948,84.769,84.73,10.35804518]
["bitfinex","SOLUSD",1771005898550,10.35804518,84.76,84.726,0.74845614]
["bitfinex","SOLUSD",1771005898745,0.74933948,84.759,84.72,10.35804518]
["bitfinex","SOLUSD",1771005898941,0.74933948,84.769,84.73,10.30804518]
["bitfinex","SOLUSD",1771005899178,0.74933948,84.769,84.721,0.74845614]
["bitfinex","SOLUSD",1771005899179,0.74933948,84.759,84.721,0.74845614]
["bitfinex","SOLUSD",1771005899552,11.79829632,84.758,84.721,0.74845614]
["bitfinex","SOLUSD",1771005899752,0.74933948,84.757,84.721,0.74845614]
["bitfinex","SOLUSD",1771005900069,0.74933948,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1771005900267,0.74933948,84.803,84.751,0.74845614]
["bitfinex","SOLUSD",1771005900563,0.74933948,84.803,84.722,41.31158376]
["bitfinex","SOLUSD",1771005900564,0.74933948,84.779,84.74,11.10650132]
["bitfinex","SOLUSD",1771005900764,0.81857251,84.759,84.72,10.35804518]
["bitfinex","SOLUSD",1771005900941,0.81857251,84.749,84.705,0.74794115]
["bitfinex","SOLUSD",1771005901145,0.81857251,84.729,84.69,22.16567648]
["bitfinex","SOLUSD",1771005901365,10.35804518,84.71,84.685,0.74794115]
["bitfinex","SOLUSD",1771005901563,10.35804518,84.71,84.67,10.35804518]
["bitfinex","SOLUSD",1771005901564,0.81857251,84.709,84.67,10.35804518]
["bitfinex","SOLUSD",1771005901747,0.81857251,84.707,84.67,10.35804518]
["bitfinex","SOLUSD",1771005901942,10.35804518,84.7,84.662,0.74794115]
["bitfinex","SOLUSD",1771005902470,10.35804518,84.7,84.67,10.35804518]
["bitfinex","SOLUSD",1771005902969,0.81857251,84.707,84.67,10.35804518]
["bitfinex","SOLUSD",1771005903169,10.35804518,84.71,84.671,0.74794115]
["bitfinex","SOLUSD",1771005903473,10.35804518,84.71,84.661,41.34134961]
["bitfinex","SOLUSD",1771005903474,12.6224997,84.718,84.69,10.35804518]
["bitfinex","SOLUSD",1771005903861,12.6224997,84.718,84.681,0.74794115]
["bitfinex","SOLUSD",1771005903862,0.81857251,84.749,84.711,0.74794115]
["bitfinex","SOLUSD",1771005904068,0.81857251,84.749,84.72,10.35804518]
["bitfinex","SOLUSD",1771005904371,0.81857251,84.749,84.682,47.23512858]
["bitfinex","SOLUSD",1771005904372,0.81857251,84.729,84.684,12.556476]
["bitfinex","SOLUSD",1771005904554,48.3,84.753,84.641,47.25807508]
["bitfinex","SOLUSD",1771005904555,10.35804518,84.71,84.671,0.74794115]
["bitfinex","SOLUSD",1771005904762,10.35804518,84.69,84.661,46.58]
["bitfinex","SOLUSD",1771005905272,4.61729252,84.728,84.67,10.35804518]
["bitfinex","SOLUSD",1771005905273,11.17661769,84.71,84.67,10.35804518]
["bitfinex","SOLUSD",1771005905456,11.17661769,84.71,84.671,0.74794115]
["bitfinex","SOLUSD",1771005905652,11.80372761,84.719,84.68,11.10598633]
["bitfinex","SOLUSD",1771005905849,11.79996696,84.746,84.711,0.74794115]
["bitfinex","SOLUSD",1771005906269,0.81857251,84.729,84.69,10.35804518]
["bitfinex","SOLUSD",1771005907365,0.81857251,84.729,84.7,10.35804518]
["bitfinex","SOLUSD",1771005907753,10.35804518,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1771005907955,11.80247379,84.728,84.655,0.74794115]
["bitfinex","SOLUSD",1771005907956,0.81857251,84.709,84.655,0.74794115]
["bitfinex","SOLUSD",1771005908157,0.81857251,84.699,84.66,10.35804518]
["bitfinex","SOLUSD",1771005908764,10.35804518,84.75,84.691,0.74794115]
["bitfinex","SOLUSD",1771005909065,0.81857251,84.749,84.71,10.35804518]
["bitfinex","SOLUSD",1771005909660,12.61826099,84.748,84.72,10.35804518]
["bitfinex","SOLUSD",1771005910069,10.35804518,84.76,84.721,0.74794115]
["bitfinex","SOLUSD",1771005910272,22.15606311,84.76,84.73,10.35804518]
["bitfinex","SOLUSD",1771005910458,22.97463562,84.76,84.73,10.35804518]
["bitfinex","SOLUSD",1771005910790,12.61659044,84.76,84.73,10.35804518]
["bitfinex","SOLUSD",1771005911090,0.81857251,84.769,84.73,10.35804518]
["bitfinex","SOLUSD",1771005911263,0.81857251,84.759,84.714,0.74794115]
["bitfinex","SOLUSD",1771005911461,0.81857251,84.759,84.73,10.35804518]
["bitfinex","SOLUSD",1771005911656,0.81857251,84.759,84.73,22.16023631]
["bitfinex","SOLUSD",1771005911863,39.84961059,84.77,84.73,22.16023631]
["bitfinex","SOLUSD",1771005911864,12.61686883,84.758,84.73,10.35804518]
["bitfinex","SOLUSD",1771005912067,0.81857251,84.757,84.72,10.35804518]
["bitfinex","SOLUSD",1771005912478,4.61729252,84.779,84.704,11.8058179]
["bitfinex","SOLUSD",1771005912479,12.61533783,84.769,84.74,10.35804518]
["bitfinex","SOLUSD",1771005912854,0.81857251,84.768,84.712,0.74794115]
["bitfinex","SOLUSD",1771005913197,0.81857251,84.768,84.667,47.24346507]
["bitfinex","SOLUSD",1771005913198,0.81857251,84.739,84.71,10.35804518]
["bitfinex","SOLUSD",1771005913478,0.81857251,84.739,84.7,10.35804518]
["bitfinex","SOLUSD",1771005913786,11.80108097,84.738,84.7,10.35804518]
["bitfinex","SOLUSD",1771005913971,11.80108097,84.738,84.701,11.80623605]
["bitfinex","SOLUSD",1771005914188,0.81857251,84.737,84.7,10.35804518]
["bitfinex","SOLUSD",1771005915193,0.81857251,84.737,84.699,0.74794115]
["bitfinex","SOLUSD",1771005915476,0.81857251,84.737,84.682,46.58]
["bitfinex","SOLUSD",1771005915477,0.81857251,84.729,84.69,10.35804518]
["bitfinex","SOLUSD",1771005915685,0.81857251,84.729,84.7,10.35804518]
["bitfinex","SOLUSD",1771005915897,11.80247379,84.728,84.7,10.35804518]
["bitfinex","SOLUSD",1771005916193,41.30865828,84.728,84.692,11.80749067]
["bitfinex","SOLUSD",1771005916371,11.80247379,84.728,84.7,10.35804518]
["bitfinex","SOLUSD",1771005917878,0.81857251,84.709,84.67,10.35804518]
["bitfinex","SOLUSD",1771005918180,0.81857251,84.709,84.631,47.26349086]
["bitfinex","SOLUSD",1771005918181,0.81857251,84.709,84.68,10.35804518]
["bitfinex","SOLUSD",1771005918584,0.81857251,84.709,84.674,0.74794115]
["bitfinex","SOLUSD",1771005919781,41.30865828,84.728,84.658,12.56017389]
["bitfinex","SOLUSD",1771005919782,10.35804518,84.69,84.658,12.56017389]
["bitfinex","SOLUSD",1771005920076,11.80665423,84.698,84.66,11.10598633]
["bitfinex","SOLUSD",1771005920454,11.80665423,84.698,84.661,0.74794115]
["bitfinex","SOLUSD",1771005920659,10.35804518,84.69,84.661,0.74794115]
["bitfinex","SOLUSD",1771005920876,11.80665423,84.698,84.661,0.74794115]
["bitfinex","SOLUSD",1771005921374,10.35804518,84.69,84.661,0.74794115]
["bitfinex","SOLUSD",1771005921779,10.35804518,84.69,84.656,46.52]
["bitfinex","SOLUSD",1771005921780,0.81857251,84.689,84.656,46.52]
["bitfinex","SOLUSD",1771005922075,11.80804836,84.688,84.657,11.81237227]
["bitfinex","SOLUSD",1771005922379,11.80804836,84.688,84.657,0.74794115]
["bitfinex","SOLUSD",1771005922582,11.80804836,84.688,84.657,12.56031342]
["bitfinex","SOLUSD",1771005922761,30.33492703,84.699,84.66,10.35804518]
["bitfinex","SOLUSD",1771005922968,11.80665423,84.698,84.661,0.74794115]
["bitfinex","SOLUSD",1771005923263,11.80665423,84.698,84.657,11.81237227]
["bitfinex","SOLUSD",1771005923264,0.81857251,84.71,84.68,10.35804518]
["bitfinex","SOLUSD",1771005923461,165.0,84.751,84.69,10.35804518]
["bitfinex","SOLUSD",1771005923462,11.80372761,84.719,84.69,10.35804518]
["bitfinex","SOLUSD",1771005923663,11.80372761,84.719,84.681,0.74794115]
["bitfinex","SOLUSD",1771005924074,11.80372761,84.719,84.682,12.55682615]
["bitfinex","SOLUSD",1771005924380,11.80372761,84.719,84.683,0.74794115]
["bitfinex","SOLUSD",1771005925572,47.1779596,84.786,84.701,0.74794115]
["bitfinex","SOLUSD",1771005925573,11.80135951,84.736,84.701,0.74794115]
["bitfinex","SOLUSD",1771005927065,0.81857251,84.719,84.683,11.80874555]
["bitfinex","SOLUSD",1771005927467,0.81857251,84.709,84.67,10.35804518]
["bitfinex","SOLUSD",1771005927682,10.35804518,84.69,84.659,11.812091]
["bitfinex","SOLUSD",1771005928684,0.81857251,84.697,84.659,11.812091]
["bitfinex","SOLUSD",1771005928887,10.35804518,84.78,84.651,0.74794115]
["bitfinex","SOLUSD",1771005928888,0.81857251,84.716,84.651,0.74794115]
["bitfinex","SOLUSD",1771005929229,12.62508734,84.699,84.663,0.74794115]
["bitfinex","SOLUSD",1771005929366,11.80651483,84.699,84.671,0.74794115]
["bitfinex","SOLUSD",1771005929796,11.80526042,84.708,84.671,0.74794115]
["bitfinex","SOLUSD",1771005929982,48.24,84.707,84.671,0.74794115]
["bitfinex","SOLUSD",1771005930170,11.80526042,84.708,84.68,10.35804518]
["bitfinex","SOLUSD",1771005930367,11.80526042,84.708,84.68,11.10598633]
["bitfinex","SOLUSD",1771005930569,11.80372761,84.719,84.681,0.74794115]
["bitfinex","SOLUSD",1771005932078,0.84431555,84.709,84.668,0.84623851]
["bitfinex","SOLUSD",1771005932704,0.84431555,84.709,84.668,12.65703736]
["bitfinex","SOLUSD",1771005933294,10.35804518,84.71,84.66,10.35804518]
["bitfinex","SOLUSD",1771005933295,0.84431555,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771005933505,0.84431555,84.699,84.662,0.84623851]
["bitfinex","SOLUSD",1771005933813,0.84431555,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771005934107,0.84431555,84.699,84.67,10.35804518]
["bitfinex","SOLUSD",1771005934478,11.80665423,84.698,84.662,0.84623851]
["bitfinex","SOLUSD",1771005934677,11.80665423,84.698,84.67,10.35804518]
["bitfinex","SOLUSD",1771005934884,11.80665423,84.698,84.662,0.84623851]
["bitfinex","SOLUSD",1771005935218,11.80665423,84.698,84.634,61.9]
["bitfinex","SOLUSD",1771005935219,0.84431555,84.679,84.641,0.84623851]
["bitfinex","SOLUSD",1771005935395,0.84431555,84.669,84.631,12.66223973]
["bitfinex","SOLUSD",1771005936196,10.35804518,84.66,84.631,0.84623851]
["bitfinex","SOLUSD",1771005936380,0.84431555,84.669,84.631,0.84623851]
["bitfinex","SOLUSD",1771005936799,10.35804518,84.66,84.631,0.84623851]
["bitfinex","SOLUSD",1771005937199,0.84431555,84.667,84.631,0.84623851]
["bitfinex","SOLUSD",1771005937701,0.7913324,84.666,84.631,0.84623851]
["bitfinex","SOLUSD",1771005938200,41.33793168,84.668,84.6,12.0203183]
["bitfinex","SOLUSD",1771005938201,0.7913324,84.639,84.6,12.0203183]
["bitfinex","SOLUSD",1771005938395,0.7913324,84.629,84.6,22.37836348]
["bitfinex","SOLUSD",1771005938699,10.35804518,84.66,84.621,0.79356522]
["bitfinex","SOLUSD",1771005938700,0.7913324,84.659,84.621,0.79356522]
["bitfinex","SOLUSD",1771005938897,0.7913324,84.659,84.6,29.75082742]
["bitfinex","SOLUSD",1771005938898,0.7913324,84.639,84.601,11.82010771]
["bitfinex","SOLUSD",1771005939300,0.7913324,84.639,84.61,10.35804518]
["bitfinex","SOLUSD",1771005939603,0.7913324,84.639,84.602,0.79356522]
["bitfinex","SOLUSD",1771005939994,41.34281461,84.658,84.601,11.82010771]
["bitfinex","SOLUSD",1771005939995,0.7913324,84.649,84.61,11.1516104]
["bitfinex","SOLUSD",1771005940189,0.7913324,84.647,84.611,0.79356522]
["bitfinex","SOLUSD",1771005940385,0.7913324,84.647,84.601,11.82010771]
["bitfinex","SOLUSD",1771005940386,0.7913324,84.664,84.621,0.79356522]
["bitfinex","SOLUSD",1771005940603,0.7913324,84.685,84.65,10.35804518]
["bitfinex","SOLUSD",1771005940898,11.80860611,84.684,84.651,12.60677475]
["bitfinex","SOLUSD",1771005941088,0.7913324,84.683,84.651,12.60677475]
["bitfinex","SOLUSD",1771005941287,0.7913324,84.659,84.618,11.81778005]
["bitfinex","SOLUSD",1771005941494,0.7913324,84.659,84.62,10.34817962]
["bitfinex","SOLUSD",1771005942494,0.7913324,84.659,84.62,11.14174484]
["bitfinex","SOLUSD",1771005943003,0.7913324,84.657,84.62,22.95917981]
["bitfinex","SOLUSD",1771005943188,11.13951202,84.65,84.62,12.61100019]
["bitfinex","SOLUSD",1771005943388,11.81223274,84.658,84.606,0.79356522]
["bitfinex","SOLUSD",1771005943389,10.34817962,84.64,84.606,0.79356522]
["bitfinex","SOLUSD",1771005943591,10.34817962,84.64,84.61,10.34817962]
["bitfinex","SOLUSD",1771005943901,10.34817962,84.64,84.601,103.27066937]
["bitfinex","SOLUSD",1771005943902,0.7913324,84.657,84.621,0.79356522]
["bitfinex","SOLUSD",1771005944091,0.7913324,84.657,84.62,10.34817962]
["bitfinex","SOLUSD",1771005944092,0.7913324,84.649,84.62,10.34817962]
["bitfinex","SOLUSD",1771005944298,0.7913324,84.649,84.611,0.79356522]
["bitfinex","SOLUSD",1771005945795,11.8136282,84.648,84.613,0.79356522]
["bitfinex","SOLUSD",1771005947513,0.7913324,84.659,84.621,0.79356522]
["bitfinex","SOLUSD",1771005947699,0.7913324,84.668,84.64,22.16289148]
["bitfinex","SOLUSD",1771005947904,0.7913324,84.667,84.632,11.81582499]
["bitfinex","SOLUSD",1771005949611,11.81111662,84.666,84.633,0.79356522]
["bitfinex","SOLUSD",1771005950321,22.15874907,84.67,84.633,0.79356522]
["bitfinex","SOLUSD",1771005950491,0.7913324,84.686,84.651,0.79356522]
["bitfinex","SOLUSD",1771005950692,0.7913324,84.719,84.671,0.79356522]
["bitfinex","SOLUSD",1771005950893,48.24,84.738,84.69,10.34817962]
["bitfinex","SOLUSD",1771005951194,47.19024924,84.764,84.66,10.34817962]
["bitfinex","SOLUSD",1771005951195,0.7913324,84.749,84.72,10.34817962]
["bitfinex","SOLUSD",1771005951386,0.7913324,84.759,84.693,0.79356522]
["bitfinex","SOLUSD",1771005951585,0.7913324,84.757,84.72,10.34817962]
["bitfinex","SOLUSD",1771005951806,10.34817962,84.75,84.72,10.34817962]
["bitfinex","SOLUSD",1771005952203,10.34817962,84.75,84.718,11.80386406]
["bitfinex","SOLUSD",1771005952609,48.28,84.758,84.74,10.34817962]
["bitfinex","SOLUSD",1771005952798,0.7913324,84.778,84.74,11.14174484]
["bitfinex","SOLUSD",1771005953114,0.7913324,84.759,84.719,0.79356522]
["bitfinex","SOLUSD",1771005953312,0.7913324,84.759,84.721,0.79356522]
["bitfinex","SOLUSD",1771005953703,11.79829632,84.758,84.723,0.79356522]
["bitfinex","SOLUSD",1771005954613,48.3,84.768,84.731,0.79356522]
["bitfinex","SOLUSD",1771005954794,60.09698443,84.768,84.741,0.79356522]
["bitfinex","SOLUSD",1771005955201,48.3,84.768,84.741,0.79356522]
["bitfinex","SOLUSD",1771005955397,11.79634231,84.773,84.741,0.79356522]
["bitfinex","SOLUSD",1771005955610,11.79676532,84.769,84.741,0.79356522]
["bitfinex","SOLUSD",1771005955919,11.79676532,84.769,84.741,12.59410124]
["bitfinex","SOLUSD",1771005956113,11.79676532,84.769,84.741,30.79356522]
["bitfinex","SOLUSD",1771005956422,11.7958893,84.776,84.742,11.80052394]
["bitfinex","SOLUSD",1771005956593,10.34817962,84.78,84.743,0.79356522]
["bitfinex","SOLUSD",1771005956798,0.7913324,84.779,84.743,0.79356522]
["bitfinex","SOLUSD",1771005957312,0.7913324,84.779,84.721,5.36086188]
["bitfinex","SOLUSD",1771005957313,0.7913324,84.759,84.72,11.14174484]
["bitfinex","SOLUSD",1771005957519,10.34817962,84.75,84.721,0.79356522]
["bitfinex","SOLUSD",1771005957717,0.7913324,84.759,84.721,0.79356522]
["bitfinex","SOLUSD",1771005957901,0.7913324,84.759,84.721,12.59701418]
["bitfinex","SOLUSD",1771005958098,11.79829632,84.758,84.722,0.79356522]
["bitfinex","SOLUSD",1771005960020,10.34817962,84.75,84.722,0.79356522]
["bitfinex","SOLUSD",1771005960322,11.79829632,84.758,84.724,0.79356522]
["bitfinex","SOLUSD",1771005960625,10.34817962,84.76,84.724,0.79356522]
["bitfinex","SOLUSD",1771005960823,0.80438453,84.789,84.751,0.81778191]
["bitfinex","SOLUSD",1771005961014,10.34817962,84.78,84.751,0.81778191]
["bitfinex","SOLUSD",1771005963932,11.79537385,84.779,84.751,0.81778191]
["bitfinex","SOLUSD",1771005965025,0.80438453,84.789,84.751,0.81778191]
["bitfinex","SOLUSD",1771005965026,11.7941218,84.788,84.751,0.81778191]
["bitfinex","SOLUSD",1771005965404,0.80438453,84.807,84.78,10.34817962]
["bitfinex","SOLUSD",1771005965622,0.88631708,84.799,84.761,46.08]
["bitfinex","SOLUSD",1771005966034,0.88631708,84.789,84.761,46.08]
["bitfinex","SOLUSD",1771005966211,0.88631708,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1771005967423,0.88631708,84.789,84.76,10.34817962]
["bitfinex","SOLUSD",1771005967731,12.68030825,84.789,84.76,10.34817962]
["bitfinex","SOLUSD",1771005968226,11.79399117,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1771005968532,0.88631708,84.788,84.752,11.79913158]
["bitfinex","SOLUSD",1771005969031,0.88631708,84.788,84.76,10.34817962]
["bitfinex","SOLUSD",1771005969211,10.34817962,84.79,84.76,10.34817962]
["bitfinex","SOLUSD",1771005969212,0.88631708,84.79,84.76,10.34817962]
["bitfinex","SOLUSD",1771005969526,0.88631708,84.789,84.76,10.34817962]
["bitfinex","SOLUSD",1771005970405,0.88631708,84.789,84.746,46.08]
["bitfinex","SOLUSD",1771005970406,0.88631708,84.779,84.746,46.08]
["bitfinex","SOLUSD",1771005970605,0.88631708,84.779,84.711,102.6]
["bitfinex","SOLUSD",1771005970606,10.34817962,84.76,84.734,11.80163806]
["bitfinex","SOLUSD",1771005970807,11.79370452,84.791,84.75,10.34817962]
["bitfinex","SOLUSD",1771005971028,11.79370452,84.791,84.76,10.34817962]
["bitfinex","SOLUSD",1771005971207,0.88631708,84.789,84.75,10.34817962]
["bitfinex","SOLUSD",1771005971410,11.7941218,84.788,84.751,11.7992708]
["bitfinex","SOLUSD",1771005971626,0.88631708,84.789,84.76,10.34817962]
["bitfinex","SOLUSD",1771005971827,0.88631708,84.801,84.77,10.34817962]
["bitfinex","SOLUSD",1771005972007,0.88631708,84.801,84.751,46.65830969]
["bitfinex","SOLUSD",1771005972008,10.44817962,84.82,84.79,10.34817962]
["bitfinex","SOLUSD",1771005972213,0.1,84.82,84.8,10.34817962]
["bitfinex","SOLUSD",1771005972408,10.44817962,84.82,84.79,10.34817962]
["bitfinex","SOLUSD",1771005972631,0.88631708,84.809,84.784,46.08]
["bitfinex","SOLUSD",1771005972808,0.1,84.82,84.79,10.34817962]
["bitfinex","SOLUSD",1771005973326,0.1,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1771005974519,0.1,84.82,84.8,10.34817962]
["bitfinex","SOLUSD",1771005975012,0.1,84.82,84.791,41.27796582]
["bitfinex","SOLUSD",1771005975616,0.1,84.82,84.8,10.34817962]
["bitfinex","SOLUSD",1771005976024,11.78459323,84.857,84.81,10.34817962]
["bitfinex","SOLUSD",1771005976229,0.89721363,84.848,84.83,10.34817962]
["bitfinex","SOLUSD",1771005976432,0.89721363,84.848,84.81,10.34817962]
["bitfinex","SOLUSD",1771005977037,0.89721363,84.848,84.806,46.1]
["bitfinex","SOLUSD",1771005977038,0.89721363,84.848,84.82,10.34817962]
["bitfinex","SOLUSD",1771005977336,0.89721363,84.885,84.841,41.25363915]
["bitfinex","SOLUSD",1771005977637,0.89721363,84.885,84.86,10.34817962]
["bitfinex","SOLUSD",1771005978011,0.1,84.89,84.86,10.34817962]
["bitfinex","SOLUSD",1771005978215,10.44817962,84.89,84.86,10.34817962]
["bitfinex","SOLUSD",1771005978429,11.78017891,84.889,84.86,10.34817962]
["bitfinex","SOLUSD",1771005978841,0.1,84.89,84.86,10.34817962]
["bitfinex","SOLUSD",1771005979220,0.1,84.89,84.87,10.34817962]
["bitfinex","SOLUSD",1771005979427,0.89721363,84.905,84.88,10.34817962]
["bitfinex","SOLUSD",1771005979727,0.89721363,84.905,84.87,46.18]
["bitfinex","SOLUSD",1771005979728,10.34817962,84.9,84.86,10.34817962]
["bitfinex","SOLUSD",1771005980033,10.34817962,84.89,84.86,10.34817962]
["bitfinex","SOLUSD",1771005980342,10.34817962,84.87,84.84,10.34817962]
["bitfinex","SOLUSD",1771005980533,10.34817962,84.9,84.824,46.18]
["bitfinex","SOLUSD",1771005980840,10.34817962,84.9,84.757,47.19325779]
["bitfinex","SOLUSD",1771005980841,10.34817962,84.85,84.81,10.34817962]
["bitfinex","SOLUSD",1771005981221,10.34817962,84.85,84.82,10.34817962]
["bitfinex","SOLUSD",1771005981532,12.59002726,84.849,84.82,10.34817962]
["bitfinex","SOLUSD",1771005982031,0.80438453,84.869,84.83,0.51198605]
["bitfinex","SOLUSD",1771005982225,0.80438453,84.899,84.861,0.51198605]
["bitfinex","SOLUSD",1771005982426,0.80438453,84.899,84.87,10.34817962]
["bitfinex","SOLUSD",1771005983521,0.80438453,84.879,84.852,46.18]
["bitfinex","SOLUSD",1771005983921,11.78161596,84.878,84.852,46.18]
["bitfinex","SOLUSD",1771005984441,11.78161596,84.878,84.81,10.34817962]
["bitfinex","SOLUSD",1771005984442,0.80438453,84.859,84.81,10.34817962]
["bitfinex","SOLUSD",1771005984743,0.80438453,84.849,84.82,10.34817962]
["bitfinex","SOLUSD",1771005985427,0.80438453,84.849,84.804,46.18]
["bitfinex","SOLUSD",1771005985428,0.80438453,84.87,84.84,10.34817962]
["bitfinex","SOLUSD",1771005985731,11.78161596,84.878,84.85,10.34817962]
["bitfinex","SOLUSD",1771005986138,12.58600049,84.878,84.85,10.34817962]
["bitfinex","SOLUSD",1771005986340,0.80438453,84.878,84.85,10.34817962]
["bitfinex","SOLUSD",1771005986647,47.08857353,84.947,84.841,41.77392601]
["bitfinex","SOLUSD",1771005986648,0.80438453,84.913,84.87,10.86846648]
["bitfinex","SOLUSD",1771005986955,11.77734361,84.909,84.88,10.34817962]
["bitfinex","SOLUSD",1771005987443,0.80438453,84.913,84.87,0.52028686]
["bitfinex","SOLUSD",1771005987444,0.80438453,84.913,84.89,10.34817962]
["bitfinex","SOLUSD",1771005987622,0.80438453,84.926,84.9,10.34817962]
["bitfinex","SOLUSD",1771005987818,0.80438453,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1771005988147,0.80438453,84.919,84.89,10.34817962]
["bitfinex","SOLUSD",1771005989328,0.80438453,84.919,84.9,10.34817962]
["bitfinex","SOLUSD",1771005990151,0.80438453,84.919,84.891,11.7796758]
["bitfinex","SOLUSD",1771005990844,11.77498222,84.926,84.891,12.30906618]
["bitfinex","SOLUSD",1771005991036,11.77498222,84.926,84.9,10.34817962]
["bitfinex","SOLUSD",1771005991441,11.77498222,84.926,84.891,12.30906618]
["bitfinex","SOLUSD",1771005991752,12.64912337,84.926,84.9,10.34817962]
["bitfinex","SOLUSD",1771005991941,0.87414115,84.925,84.9,10.34817962]
["bitfinex","SOLUSD",1771005992746,0.87414115,84.925,84.9,22.1267005]
["bitfinex","SOLUSD",1771005993151,0.87414115,84.925,84.882,108.04]
["bitfinex","SOLUSD",1771005993331,0.87414115,84.925,84.9,10.34817962]
["bitfinex","SOLUSD",1771005994167,0.87414115,84.925,84.9,22.12673555]
["bitfinex","SOLUSD",1771005994539,0.2592664,84.934,84.91,10.34817962]
["bitfinex","SOLUSD",1771005994737,0.2592664,84.934,84.905,0.53411275]
["bitfinex","SOLUSD",1771005994954,12.6481277,84.933,84.901,46.14]
["bitfinex","SOLUSD",1771005995142,0.87414115,84.929,84.901,46.14]
["bitfinex","SOLUSD",1771005995938,0.87414115,84.909,84.87,10.34817962]
["bitfinex","SOLUSD",1771005996138,0.87414115,84.899,84.868,11.78300419]
["bitfinex","SOLUSD",1771005996345,0.87414115,84.899,84.863,46.16]
["bitfinex","SOLUSD",1771005996346,0.87414115,84.899,84.863,57.94361074]
["bitfinex","SOLUSD",1771005996551,0.87414115,84.899,84.863,46.16]
["bitfinex","SOLUSD",1771005996852,0.87414115,84.889,84.85,10.34817962]
["bitfinex","SOLUSD",1771005997153,0.85898754,84.859,84.82,10.34817962]
["bitfinex","SOLUSD",1771005997355,0.85898754,84.849,84.82,10.34817962]
["bitfinex","SOLUSD",1771005997655,10.34817962,84.85,84.816,46.16]
["bitfinex","SOLUSD",1771005997833,10.34817962,84.9,84.831,11.78814348]
["bitfinex","SOLUSD",1771005997834,0.85898754,84.863,84.831,11.78814348]
["bitfinex","SOLUSD",1771005998043,0.85898754,84.874,84.85,10.34817962]
["bitfinex","SOLUSD",1771005998242,0.85898754,84.884,84.85,10.34817962]
["bitfinex","SOLUSD",1771005999263,0.85898754,84.879,84.843,46.16]
["bitfinex","SOLUSD",1771005999443,0.85898754,84.879,84.85,10.34817962]
["bitfinex","SOLUSD",1771005999762,0.85898754,84.879,84.841,46.16]
["bitfinex","SOLUSD",1771006000055,0.85898754,84.849,84.81,10.34817962]
["bitfinex","SOLUSD",1771006000259,11.78300419,84.868,84.8,30.02272688]
["bitfinex","SOLUSD",1771006000260,11.78300419,84.868,84.83,10.34817962]
["bitfinex","SOLUSD",1771006000443,10.34817962,84.88,84.84,10.34817962]
["bitfinex","SOLUSD",1771006000646,0.85898754,84.881,84.85,10.34817962]
["bitfinex","SOLUSD",1771006000859,47.76,84.904,84.84,46.18]
["bitfinex","SOLUSD",1771006000860,10.30564704,84.86,84.84,46.18]
["bitfinex","SOLUSD",1771006001165,10.30564704,84.85,84.815,0.54190668]
["bitfinex","SOLUSD",1771006001463,0.85898754,84.859,84.815,0.54190668]
["bitfinex","SOLUSD",1771006001464,0.85898754,84.859,84.82,10.30564704]
["bitfinex","SOLUSD",1771006001662,88.99468426,84.88,84.8,39.78646724]
["bitfinex","SOLUSD",1771006001663,0.85898754,84.839,84.8,39.78646724]
["bitfinex","SOLUSD",1771006001869,0.85898754,84.839,84.801,46.18]
["bitfinex","SOLUSD",1771006002052,22.95022388,84.85,84.81,10.30564704]
["bitfinex","SOLUSD",1771006002251,22.95022388,84.85,84.803,0.54402724]
["bitfinex","SOLUSD",1771006002252,10.30564704,84.84,84.803,0.54402724]
["bitfinex","SOLUSD",1771006002454,10.30564704,84.84,84.802,11.79217471]
["bitfinex","SOLUSD",1771006002455,0.85898754,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771006002876,0.85898754,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1771006003455,0.85898754,84.839,84.801,46.18]
["bitfinex","SOLUSD",1771006003456,0.85898754,84.829,84.801,46.18]
["bitfinex","SOLUSD",1771006003664,0.85898754,84.829,84.798,11.7927146]
["bitfinex","SOLUSD",1771006004173,0.85898754,84.829,84.791,41.27796582]
["bitfinex","SOLUSD",1771006004469,10.30564704,84.83,84.791,41.27796582]
["bitfinex","SOLUSD",1771006004470,0.85898754,84.827,84.791,41.27796582]
["bitfinex","SOLUSD",1771006004970,10.30564704,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1771006005466,0.85898754,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771006006265,0.85898754,84.827,84.792,0.54815861]
["bitfinex","SOLUSD",1771006006462,0.85898754,84.827,84.793,46.2]
["bitfinex","SOLUSD",1771006006950,12.64772109,84.827,84.793,46.2]
["bitfinex","SOLUSD",1771006007158,0.85898754,84.826,84.793,46.2]
["bitfinex","SOLUSD",1771006007356,0.85898754,84.819,84.793,46.2]
["bitfinex","SOLUSD",1771006008056,5.36086188,84.897,84.793,46.2]
["bitfinex","SOLUSD",1771006008057,0.85898754,84.885,84.812,5.36086188]
["bitfinex","SOLUSD",1771006008372,0.85898754,84.879,84.85,10.30564704]
["bitfinex","SOLUSD",1771006008572,12.6404647,84.879,84.845,46.24]
["bitfinex","SOLUSD",1771006008869,0.85898754,84.879,84.845,46.24]
["bitfinex","SOLUSD",1771006009084,0.85898754,84.879,84.85,10.30564704]
["bitfinex","SOLUSD",1771006009250,0.85898754,84.879,84.845,46.24]
["bitfinex","SOLUSD",1771006009763,0.85898754,84.879,84.846,46.26]
["bitfinex","SOLUSD",1771006010453,0.85898754,84.879,84.847,11.78592053]
["bitfinex","SOLUSD",1771006010654,0.85898754,84.869,84.83,10.30564704]
["bitfinex","SOLUSD",1771006010872,0.85898754,84.869,84.831,46.26]
["bitfinex","SOLUSD",1771006011276,0.85898754,84.869,84.83,10.30564704]
["bitfinex","SOLUSD",1771006011277,0.85898754,84.869,84.832,46.24]
["bitfinex","SOLUSD",1771006011793,11.16463458,84.86,84.832,46.24]
["bitfinex","SOLUSD",1771006011972,0.85898754,84.859,84.832,46.24]
["bitfinex","SOLUSD",1771006012281,0.85898754,84.869,84.832,46.24]
["bitfinex","SOLUSD",1771006012479,0.85898754,84.869,84.833,11.78786557]
["bitfinex","SOLUSD",1771006013057,0.85898754,84.859,84.832,46.24]
["bitfinex","SOLUSD",1771006014179,0.85898754,84.849,84.832,46.24]
["bitfinex","SOLUSD",1771006014383,0.85898754,84.849,84.823,11.78925142]
["bitfinex","SOLUSD",1771006015782,0.85898754,84.839,84.817,46.22]
["bitfinex","SOLUSD",1771006015988,0.85898754,84.85,84.82,10.30564704]
["bitfinex","SOLUSD",1771006016162,0.85898754,84.85,84.821,46.24]
["bitfinex","SOLUSD",1771006017185,0.85898754,84.849,84.821,46.24]
["bitfinex","SOLUSD",1771006017385,0.85898754,84.849,84.811,30.033935]
["bitfinex","SOLUSD",1771006017386,0.85898754,84.839,84.811,11.7908519]
["bitfinex","SOLUSD",1771006018485,0.85898754,84.848,84.811,11.7908519]
["bitfinex","SOLUSD",1771006019182,11.78592053,84.847,84.811,11.7908519]
["bitfinex","SOLUSD",1771006019688,0.85898754,84.879,84.831,0.56017594]
["bitfinex","SOLUSD",1771006019990,47.48,84.897,84.83,10.30564704]
["bitfinex","SOLUSD",1771006019991,10.30564704,84.86,84.83,46.24]
["bitfinex","SOLUSD",1771006020377,147.23377187,84.899,84.84,10.30564704]
["bitfinex","SOLUSD",1771006020378,0.85898754,84.879,84.84,10.30564704]
["bitfinex","SOLUSD",1771006020688,0.85898754,84.879,84.842,0.56102377]
["bitfinex","SOLUSD",1771006020986,11.15113854,84.89,84.85,10.30564704]
["bitfinex","SOLUSD",1771006021164,0.8454915,84.879,84.842,0.56102377]
["bitfinex","SOLUSD",1771006021364,12.62709592,84.879,84.843,11.78647619]
["bitfinex","SOLUSD",1771006021773,10.30564704,84.9,84.861,0.5626808]
["bitfinex","SOLUSD",1771006022187,0.8454915,84.899,84.861,0.5626808]
["bitfinex","SOLUSD",1771006023268,0.8454915,84.899,84.87,10.30564704]
["bitfinex","SOLUSD",1771006023467,0.8454915,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1771006023664,0.8454915,84.899,84.865,11.78341141]
["bitfinex","SOLUSD",1771006023863,0.8454915,84.889,84.863,46.24]
["bitfinex","SOLUSD",1771006024785,0.8454915,84.889,84.841,29.46660012]
["bitfinex","SOLUSD",1771006024786,0.8454915,84.869,84.802,0.56509379]
["bitfinex","SOLUSD",1771006024969,0.8454915,84.859,84.82,10.30564704]
["bitfinex","SOLUSD",1771006025166,0.8454915,84.891,84.841,0.56588665]
["bitfinex","SOLUSD",1771006025390,0.8454915,84.891,84.851,0.56588665]
["bitfinex","SOLUSD",1771006025683,11.77875375,84.899,84.87,10.30564704]
["bitfinex","SOLUSD",1771006025888,0.8454915,84.9,84.86,10.87153369]
["bitfinex","SOLUSD",1771006026083,11.15113854,84.9,84.86,10.87153369]
["bitfinex","SOLUSD",1771006026279,0.8454915,84.932,84.881,0.56666696]
["bitfinex","SOLUSD",1771006026469,0.8454915,84.929,84.89,10.30564704]
["bitfinex","SOLUSD",1771006026870,0.8454915,84.929,84.9,10.30564704]
["bitfinex","SOLUSD",1771006027385,11.77467972,84.928,84.9,10.30564704]
["bitfinex","SOLUSD",1771006027791,0.8454915,84.927,84.895,11.7792373]
["bitfinex","SOLUSD",1771006028093,0.8454915,84.927,84.89,68.30553048]
["bitfinex","SOLUSD",1771006028286,0.8454915,84.919,84.89,46.22]
["bitfinex","SOLUSD",1771006028495,0.8454915,84.927,84.89,46.22]
["bitfinex","SOLUSD",1771006028712,0.8454915,84.927,84.9,10.30564704]
["bitfinex","SOLUSD",1771006028989,47.34,84.957,84.9,10.30564704]
["bitfinex","SOLUSD",1771006028990,0.9313181,84.967,84.921,5.36086188]
["bitfinex","SOLUSD",1771006029181,0.9313181,84.967,84.95,10.30564704]
["bitfinex","SOLUSD",1771006029387,11.76814053,84.976,84.95,10.30564704]
["bitfinex","SOLUSD",1771006029571,0.9313181,84.976,84.95,10.30564704]
["bitfinex","SOLUSD",1771006029767,0.9313181,84.989,84.96,10.30564704]
["bitfinex","SOLUSD",1771006029992,0.9313181,84.989,84.937,46.26]
["bitfinex","SOLUSD",1771006030193,0.9313181,84.989,84.886,47.12178559]
["bitfinex","SOLUSD",1771006030194,0.9313181,84.949,84.868,11.78300419]
["bitfinex","SOLUSD",1771006030372,229.43877369,84.99,84.868,11.78300419]
["bitfinex","SOLUSD",1771006030373,10.30564704,84.92,84.89,10.30564704]
["bitfinex","SOLUSD",1771006030574,10.30564704,84.92,84.868,11.78300419]
["bitfinex","SOLUSD",1771006030575,0.9313181,84.909,84.87,10.30564704]
["bitfinex","SOLUSD",1771006030779,16.48,84.95,84.862,46.28]
["bitfinex","SOLUSD",1771006030780,10.30564704,84.9,84.862,46.28]
["bitfinex","SOLUSD",1771006031098,10.30564704,84.91,84.87,10.30564704]
["bitfinex","SOLUSD",1771006031481,11.77731453,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1771006031678,11.77731453,84.909,84.88,10.30564704]
["bitfinex","SOLUSD",1771006031993,11.77664702,84.914,84.88,10.30564704]
["bitfinex","SOLUSD",1771006032889,0.86613774,84.913,84.88,10.30564704]
["bitfinex","SOLUSD",1771006033091,0.86613774,84.913,84.873,46.28]
["bitfinex","SOLUSD",1771006033092,10.30564704,84.91,84.873,46.28]
["bitfinex","SOLUSD",1771006033500,47.34,84.94,84.864,0.13396604]
["bitfinex","SOLUSD",1771006033501,0.86613774,84.949,84.893,0.13646166]
["bitfinex","SOLUSD",1771006033695,10.30564704,84.91,84.874,58.04217121]
["bitfinex","SOLUSD",1771006033880,0.86613774,84.909,84.875,46.28]
["bitfinex","SOLUSD",1771006034078,0.86613774,84.889,84.85,10.30564704]
["bitfinex","SOLUSD",1771006034307,0.86613774,84.889,84.799,47.16999171]
["bitfinex","SOLUSD",1771006034308,10.30564704,84.86,84.82,10.30564704]
["bitfinex","SOLUSD",1771006034487,10.30564704,84.87,84.83,10.30564704]
["bitfinex","SOLUSD",1771006034690,10.30564704,84.86,84.82,10.30564704]
["bitfinex","SOLUSD",1771006034887,11.76982921,84.963,84.818,46.3]
["bitfinex","SOLUSD",1771006035087,10.30564704,84.95,84.9,10.30564704]
["bitfinex","SOLUSD",1771006035286,10.30564704,84.94,84.9,57.12564704]
["bitfinex","SOLUSD",1771006035594,10.30564704,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1771006035789,11.77315485,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1771006035995,4.61729252,84.975,84.91,10.30564704]
["bitfinex","SOLUSD",1771006035996,10.30564704,84.95,84.91,10.30564704]
["bitfinex","SOLUSD",1771006036190,0.93499495,84.949,84.901,11.77842428]
["bitfinex","SOLUSD",1771006036389,0.93499495,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771006037506,0.93499495,84.928,84.891,11.77981175]
["bitfinex","SOLUSD",1771006038005,11.24064199,84.94,84.9,10.30564704]
["bitfinex","SOLUSD",1771006038205,11.77315485,84.939,84.9,10.30564704]
["bitfinex","SOLUSD",1771006038398,12.7081498,84.939,84.9,10.30564704]
["bitfinex","SOLUSD",1771006038591,10.30564704,84.95,84.91,10.30564704]
["bitfinex","SOLUSD",1771006038987,0.93499495,84.964,84.93,10.30564704]
["bitfinex","SOLUSD",1771006039690,0.93499495,84.982,84.95,10.30564704]
["bitfinex","SOLUSD",1771006039898,0.93499495,84.979,84.94,10.30564704]
["bitfinex","SOLUSD",1771006040094,11.76733622,84.981,84.931,11.77426381]
["bitfinex","SOLUSD",1771006040095,0.93499495,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1771006040301,0.93499495,84.979,84.94,10.30564704]
["bitfinex","SOLUSD",1771006040806,0.93499495,84.979,84.915,47.10558466]
["bitfinex","SOLUSD",1771006040807,0.93499495,84.969,84.918,29.44010873]
["bitfinex","SOLUSD",1771006040990,41.1852367,84.982,84.92,10.30564704]
["bitfinex","SOLUSD",1771006040991,0.93499495,84.949,84.92,10.30564704]
["bitfinex","SOLUSD",1771006041587,0.93499495,84.993,84.94,10.30564704]
["bitfinex","SOLUSD",1771006041787,11.76559406,84.994,84.921,47.10260124]
["bitfinex","SOLUSD",1771006041788,0.93499495,84.989,84.95,10.30564704]
["bitfinex","SOLUSD",1771006042206,0.93499495,84.989,84.96,10.30564704]
["bitfinex","SOLUSD",1771006042811,0.93499495,84.989,84.95,10.30564704]
["bitfinex","SOLUSD",1771006043113,0.93499495,84.979,84.941,46.8]
["bitfinex","SOLUSD",1771006043493,0.93499495,84.977,84.941,46.8]
["bitfinex","SOLUSD",1771006043805,0.93499495,84.949,84.91,10.30564704]
["bitfinex","SOLUSD",1771006043994,0.93499495,84.949,84.887,41.23128394]
["bitfinex","SOLUSD",1771006043995,0.93499495,84.939,84.9,10.30564704]
["bitfinex","SOLUSD",1771006044591,0.93499495,84.939,84.91,10.30564704]
["bitfinex","SOLUSD",1771006044888,4.61729252,84.974,84.887,41.23128394]
["bitfinex","SOLUSD",1771006044889,0.93499495,84.951,84.92,10.30564704]
["bitfinex","SOLUSD",1771006045091,0.93499495,84.949,84.91,10.30564704]
["bitfinex","SOLUSD",1771006045297,0.93499495,84.949,84.9,10.30564704]
["bitfinex","SOLUSD",1771006045601,0.93499495,84.939,84.9,10.30564704]
["bitfinex","SOLUSD",1771006045799,0.93499495,84.929,84.89,10.30564704]
["bitfinex","SOLUSD",1771006046192,0.93499495,84.929,84.9,10.30564704]
["bitfinex","SOLUSD",1771006046901,11.77287764,84.941,84.91,10.30564704]
["bitfinex","SOLUSD",1771006047095,11.24064199,84.94,84.9,10.30564704]
["bitfinex","SOLUSD",1771006047301,0.93499495,84.929,84.89,10.30564704]
["bitfinex","SOLUSD",1771006047701,0.93499495,84.929,84.9,10.30564704]
["bitfinex","SOLUSD",1771006048014,0.93499495,84.927,84.892,11.77958487]
["bitfinex","SOLUSD",1771006048311,0.93499495,84.927,84.89,10.30564704]
["bitfinex","SOLUSD",1771006048617,0.93499495,84.927,84.871,46.72]
["bitfinex","SOLUSD",1771006048618,0.93499495,84.927,84.88,10.30564704]
["bitfinex","SOLUSD",1771006049911,0.93499495,84.927,84.856,5.36086188]
["bitfinex","SOLUSD",1771006049912,0.93499495,84.907,84.861,11.78397614]
["bitfinex","SOLUSD",1771006050119,0.93499495,84.907,84.836,5.36086188]
["bitfinex","SOLUSD",1771006050120,0.93499495,84.889,84.85,10.30564704]
["bitfinex","SOLUSD",1771006050299,0.93499495,84.889,84.86,10.30564704]
["bitfinex","SOLUSD",1771006050818,0.93499495,84.889,84.844,0.02009002]
["bitfinex","SOLUSD",1771006050819,0.93499495,84.889,84.85,10.30564704]
["bitfinex","SOLUSD",1771006051399,0.93499495,84.889,84.86,10.30564704]
["bitfinex","SOLUSD",1771006052112,0.93499495,84.889,84.861,41.24391651]
["bitfinex","SOLUSD",1771006052819,0.93499495,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1771006053113,0.93499495,84.889,84.836,5.36086188]
["bitfinex","SOLUSD",1771006053114,0.93499495,84.887,84.833,0.02460255]
["bitfinex","SOLUSD",1771006053316,0.93499495,84.887,84.788,100.2362888]
["bitfinex","SOLUSD",1771006053317,0.93499495,84.879,84.834,11.78772661]
["bitfinex","SOLUSD",1771006053820,0.93499495,84.859,84.828,11.78851282]
["bitfinex","SOLUSD",1771006054195,0.93499495,84.857,84.824,11.78911628]
["bitfinex","SOLUSD",1771006054404,0.93499495,84.857,84.813,29.4764581]
["bitfinex","SOLUSD",1771006054405,0.93499495,84.857,84.814,11.79050628]
["bitfinex","SOLUSD",1771006054818,0.93499495,84.857,84.82,10.30564704]
["bitfinex","SOLUSD",1771006055119,0.93499495,84.857,84.814,41.26677199]
["bitfinex","SOLUSD",1771006055120,0.93499495,84.857,84.83,10.30564704]
["bitfinex","SOLUSD",1771006056499,0.93499495,84.855,84.826,11.78874566]
["bitfinex","SOLUSD",1771006058417,0.93499495,84.855,84.821,11.78953325]
["bitfinex","SOLUSD",1771006059115,0.93499495,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1771006059902,0.93499495,84.853,84.821,11.78953325]
["bitfinex","SOLUSD",1771006061426,0.93499495,84.853,84.83,10.30744255]
["bitfinex","SOLUSD",1771006062324,0.93499495,84.851,84.821,11.78953325]
["bitfinex","SOLUSD",1771006064338,0.93499495,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1771006064508,0.93499495,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1771006065922,0.93499495,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771006066325,0.93499495,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1771006066533,0.93499495,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1771006067425,0.93499495,84.848,84.82,10.30744255]
["bitfinex","SOLUSD",1771006067727,48.35499495,84.848,84.82,10.30744255]
["bitfinex","SOLUSD",1771006068711,48.35499495,84.848,84.821,11.78953325]
["bitfinex","SOLUSD",1771006069831,48.33499495,84.847,84.821,11.78953325]
["bitfinex","SOLUSD",1771006070531,0.93499495,84.846,84.821,11.78953325]
["bitfinex","SOLUSD",1771006070713,47.4,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1771006071208,48.33499495,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1771006071412,0.93499495,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1771006071611,47.4,84.844,84.821,11.78953325]
["bitfinex","SOLUSD",1771006072730,0.93499495,84.854,84.821,11.83401288]
["bitfinex","SOLUSD",1771006072934,48.31499495,84.854,84.83,10.30744255]
["bitfinex","SOLUSD",1771006073130,0.93499495,84.853,84.83,10.30744255]
["bitfinex","SOLUSD",1771006073507,11.78522604,84.852,84.821,11.78953325]
["bitfinex","SOLUSD",1771006073714,0.93499495,84.851,84.821,11.78953325]
["bitfinex","SOLUSD",1771006077719,12.71920831,84.86,84.83,10.30744255]
["bitfinex","SOLUSD",1771006078018,0.93499495,84.86,84.84,10.30744255]
["bitfinex","SOLUSD",1771006079035,0.93499495,84.86,84.822,0.0487644]
["bitfinex","SOLUSD",1771006079036,0.93499495,84.858,84.83,10.30744255]
["bitfinex","SOLUSD",1771006080028,10.30744255,84.88,84.808,46.38]
["bitfinex","SOLUSD",1771006080029,0.93499495,84.849,84.81,10.30744255]
["bitfinex","SOLUSD",1771006080226,0.93499495,84.847,84.81,10.30744255]
["bitfinex","SOLUSD",1771006080944,0.93499495,84.847,84.775,4.61729252]
["bitfinex","SOLUSD",1771006080945,0.93499495,84.839,84.795,11.79314818]
["bitfinex","SOLUSD",1771006081336,0.93499495,84.839,84.784,0.05204641]
["bitfinex","SOLUSD",1771006081337,0.93499495,84.819,84.78,39.7953421]
["bitfinex","SOLUSD",1771006081517,0.93499495,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1771006081720,0.93499495,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771006081936,4.61729252,84.854,84.781,11.79509559]
["bitfinex","SOLUSD",1771006081937,0.93499495,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1771006082133,0.93499495,84.816,84.781,11.79509559]
["bitfinex","SOLUSD",1771006082338,0.93499495,84.813,84.781,11.79509559]
["bitfinex","SOLUSD",1771006082541,0.93499495,84.809,84.77,10.30744255]
["bitfinex","SOLUSD",1771006082837,0.93499495,84.809,84.747,46.36]
["bitfinex","SOLUSD",1771006082838,0.93499495,84.779,84.73,10.50744255]
["bitfinex","SOLUSD",1771006083019,0.93499495,84.799,84.76,10.30744255]
["bitfinex","SOLUSD",1771006083223,10.30744255,84.81,84.741,70.80397917]
["bitfinex","SOLUSD",1771006083224,0.93499495,84.797,84.77,10.30744255]
["bitfinex","SOLUSD",1771006084028,47.38,84.796,84.77,22.10405867]
["bitfinex","SOLUSD",1771006084729,0.93499495,84.795,84.761,11.8522615]
["bitfinex","SOLUSD",1771006084932,0.93499495,84.795,84.756,11.79854277]
["bitfinex","SOLUSD",1771006085129,0.93499495,84.793,84.756,11.79854277]
["bitfinex","SOLUSD",1771006086238,0.93499495,84.791,84.76,10.30744255]
["bitfinex","SOLUSD",1771006086860,0.93499495,84.789,84.741,11.80066319]
["bitfinex","SOLUSD",1771006087447,0.93499495,84.789,84.76,10.30744255]
["bitfinex","SOLUSD",1771006088028,0.93499495,84.789,84.75,10.30744255]
["bitfinex","SOLUSD",1771006088230,0.93499495,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1771006088526,11.7941218,84.788,84.751,11.7992708]
["bitfinex","SOLUSD",1771006088527,0.93499495,84.785,84.751,11.7992708]
["bitfinex","SOLUSD",1771006088729,0.93499495,84.785,84.76,10.30744255]
["bitfinex","SOLUSD",1771006088929,0.93499495,84.785,84.751,11.7992708]
["bitfinex","SOLUSD",1771006089430,0.93499495,84.798,84.77,10.30744255]
["bitfinex","SOLUSD",1771006089747,0.93499495,84.798,84.751,11.7992708]
["bitfinex","SOLUSD",1771006089748,47.38,84.807,84.79,10.30744255]
["bitfinex","SOLUSD",1771006089934,0.93499495,84.806,84.751,41.29744781]
["bitfinex","SOLUSD",1771006090128,0.93499495,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771006090442,0.93499495,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1771006092451,0.93499495,84.798,84.76,10.30744255]
["bitfinex","SOLUSD",1771006092748,0.93499495,84.796,84.77,10.30744255]
["bitfinex","SOLUSD",1771006093651,47.34,84.804,84.78,10.30744255]
["bitfinex","SOLUSD",1771006094028,0.93499495,84.803,84.77,10.3693136]
["bitfinex","SOLUSD",1771006094647,0.93499495,84.803,84.771,11.796487]
["bitfinex","SOLUSD",1771006095230,11.79217471,84.802,84.771,11.796487]
["bitfinex","SOLUSD",1771006095430,0.93499495,84.801,84.771,11.796487]
["bitfinex","SOLUSD",1771006095629,0.93499495,84.812,84.78,10.30744255]
["bitfinex","SOLUSD",1771006095943,48.29499495,84.822,84.79,10.30744255]
["bitfinex","SOLUSD",1771006096449,10.30744255,84.83,84.79,10.30744255]
["bitfinex","SOLUSD",1771006096450,10.30744255,84.83,84.791,11.85763557]
["bitfinex","SOLUSD",1771006096752,47.11630125,84.897,84.82,10.30744255]
["bitfinex","SOLUSD",1771006096753,48.29499495,84.844,84.82,10.30744255]
["bitfinex","SOLUSD",1771006097049,11.78578163,84.848,84.8,10.30744255]
["bitfinex","SOLUSD",1771006097050,0.93499495,84.839,84.8,10.30744255]
["bitfinex","SOLUSD",1771006097254,47.36,84.838,84.8,10.30744255]
["bitfinex","SOLUSD",1771006097560,0.93499495,84.837,84.8,10.30744255]
["bitfinex","SOLUSD",1771006098427,47.38,84.836,84.81,10.30744255]
["bitfinex","SOLUSD",1771006098633,0.93499495,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1771006098849,0.93499495,84.847,84.83,10.30744255]
["bitfinex","SOLUSD",1771006099357,0.93499495,84.847,84.811,41.2682317]
["bitfinex","SOLUSD",1771006100448,0.93499495,84.845,84.811,41.2682317]
["bitfinex","SOLUSD",1771006100850,0.93499495,84.839,84.811,41.2682317]
["bitfinex","SOLUSD",1771006101046,0.93499495,84.85,84.82,10.30744255]
["bitfinex","SOLUSD",1771006102553,0.93499495,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1771006103055,47.36,84.851,84.821,11.78953325]
["bitfinex","SOLUSD",1771006103056,0.93499495,84.839,84.821,11.78953325]
["bitfinex","SOLUSD",1771006103254,0.93499495,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1771006103846,0.93499495,84.839,84.801,41.27309818]
["bitfinex","SOLUSD",1771006104048,0.93499495,84.849,84.82,10.30744255]
["bitfinex","SOLUSD",1771006104249,0.93499495,84.849,84.801,41.27309818]
["bitfinex","SOLUSD",1771006104250,0.93499495,84.847,84.81,10.30744255]
["bitfinex","SOLUSD",1771006104443,0.93499495,84.839,84.801,41.27309818]
["bitfinex","SOLUSD",1771006104643,11.78564273,84.849,84.801,41.27309818]
["bitfinex","SOLUSD",1771006104644,0.93499495,84.837,84.801,41.27309818]
["bitfinex","SOLUSD",1771006105140,0.93499495,84.837,84.81,10.30744255]
["bitfinex","SOLUSD",1771006105337,47.38,84.841,84.82,10.30744255]
["bitfinex","SOLUSD",1771006106355,0.93499495,84.849,84.82,10.30744255]
["bitfinex","SOLUSD",1771006107247,0.93499495,84.849,84.821,41.26336638]
["bitfinex","SOLUSD",1771006110564,0.93499495,84.861,84.83,10.30744255]
["bitfinex","SOLUSD",1771006110965,10.30744255,84.86,84.821,41.26336638]
["bitfinex","SOLUSD",1771006111145,0.93785296,84.859,84.821,41.26336638]
["bitfinex","SOLUSD",1771006113362,0.93785296,84.857,84.821,41.26336638]
["bitfinex","SOLUSD",1771006115063,0.93785296,84.855,84.821,41.26336638]
["bitfinex","SOLUSD",1771006115360,11.7846705,84.856,84.795,46.28]
["bitfinex","SOLUSD",1771006115361,0.93785296,84.829,84.795,46.28]
["bitfinex","SOLUSD",1771006115560,0.93785296,84.829,84.793,46.3]
["bitfinex","SOLUSD",1771006115869,0.93785296,84.819,84.788,46.3]
["bitfinex","SOLUSD",1771006116055,0.93785296,84.819,84.79,10.30744255]
["bitfinex","SOLUSD",1771006116663,0.93785296,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771006117862,10.30744255,84.8,84.77,10.30744255]
["bitfinex","SOLUSD",1771006118061,0.93650556,84.799,84.77,10.30744255]
["bitfinex","SOLUSD",1771006118256,0.93650556,84.799,84.765,46.32]
["bitfinex","SOLUSD",1771006119171,10.30744255,84.8,84.766,11.79718283]
["bitfinex","SOLUSD",1771006119172,0.93650556,84.789,84.766,11.79718283]
["bitfinex","SOLUSD",1771006119672,0.93650556,84.789,84.765,46.32]
["bitfinex","SOLUSD",1771006119972,0.93650556,84.789,84.762,11.79768252]
["bitfinex","SOLUSD",1771006121064,0.93650556,84.789,84.76,10.30744255]
["bitfinex","SOLUSD",1771006122075,0.93650556,84.789,84.753,11.79899236]
["bitfinex","SOLUSD",1771006122262,0.93650556,84.787,84.753,11.79899236]
["bitfinex","SOLUSD",1771006122668,0.93650556,84.787,84.76,10.30744255]
["bitfinex","SOLUSD",1771006122968,0.93650556,84.795,84.76,10.32148534]
["bitfinex","SOLUSD",1771006124169,0.93650556,84.793,84.761,11.79787874]
["bitfinex","SOLUSD",1771006124354,0.93650556,84.779,84.754,46.38]
["bitfinex","SOLUSD",1771006124679,0.93650556,84.779,84.744,11.80024544]
["bitfinex","SOLUSD",1771006124852,0.93650556,84.769,84.744,11.80024544]
["bitfinex","SOLUSD",1771006125356,0.93650556,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771006125765,0.93650556,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1771006127667,0.93650556,84.767,84.74,0.2]
["bitfinex","SOLUSD",1771006130172,0.93650556,84.765,84.74,0.2]
["bitfinex","SOLUSD",1771006130381,0.93650556,84.759,84.731,46.4]
["bitfinex","SOLUSD",1771006130554,11.79718283,84.766,84.73,0.2]
["bitfinex","SOLUSD",1771006130555,0.93650556,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771006131276,0.93650556,84.759,84.73,12.00206671]
["bitfinex","SOLUSD",1771006131660,0.93650556,84.759,84.73,0.2]
["bitfinex","SOLUSD",1771006131904,0.93650556,84.759,84.714,11.8043364]
["bitfinex","SOLUSD",1771006131905,0.93650556,84.749,84.714,11.8043364]
["bitfinex","SOLUSD",1771006132081,0.93650556,84.749,84.682,9.9781544]
["bitfinex","SOLUSD",1771006132082,0.93650556,84.739,84.706,11.8054513]
["bitfinex","SOLUSD",1771006132382,10.32148534,84.73,84.693,29.51813669]
["bitfinex","SOLUSD",1771006132563,10.32148534,84.73,84.691,58.26763009]
["bitfinex","SOLUSD",1771006132564,0.93650556,84.729,84.691,58.26763009]
["bitfinex","SOLUSD",1771006133158,0.93650556,84.729,84.7,10.80066268]
["bitfinex","SOLUSD",1771006133578,0.93650556,84.738,84.71,10.80066268]
["bitfinex","SOLUSD",1771006133879,0.93650556,84.742,84.711,0.47917734]
["bitfinex","SOLUSD",1771006134277,0.93650556,84.75,84.72,10.32148534]
["bitfinex","SOLUSD",1771006134579,11.79954925,84.749,84.72,10.32148534]
["bitfinex","SOLUSD",1771006135477,11.79954925,84.749,84.718,0.47967681]
["bitfinex","SOLUSD",1771006135478,0.93650556,84.748,84.712,11.80470299]
["bitfinex","SOLUSD",1771006136772,0.93650556,84.739,84.7,11.80637544]
["bitfinex","SOLUSD",1771006137774,0.93650556,84.739,84.7,22.12786078]
["bitfinex","SOLUSD",1771006138280,0.93650556,84.739,84.7,51.64379938]
["bitfinex","SOLUSD",1771006138873,12.73745485,84.739,84.7,51.64379938]
["bitfinex","SOLUSD",1771006139082,0.93650556,84.738,84.7,51.64379938]
["bitfinex","SOLUSD",1771006140581,0.93650556,84.736,84.7,52.12637043]
["bitfinex","SOLUSD",1771006141284,0.94548112,84.743,84.71,10.32148534]
["bitfinex","SOLUSD",1771006141580,0.94548112,84.739,84.7,22.61136227]
["bitfinex","SOLUSD",1771006141780,0.94548112,84.739,84.701,0.48350149]
["bitfinex","SOLUSD",1771006141973,0.94548112,84.739,84.71,10.32148534]
["bitfinex","SOLUSD",1771006142281,0.94548112,84.739,84.701,0.48350149]
["bitfinex","SOLUSD",1771006142485,11.80108097,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1771006142679,0.94548112,84.748,84.72,10.32148534]
["bitfinex","SOLUSD",1771006142882,0.94548112,84.757,84.73,10.32148534]
["bitfinex","SOLUSD",1771006143082,0.94548112,84.779,84.74,10.32148534]
["bitfinex","SOLUSD",1771006143271,0.94548112,84.777,84.74,10.32148534]
["bitfinex","SOLUSD",1771006143465,0.94548112,84.777,84.741,0.48440392]
["bitfinex","SOLUSD",1771006143670,0.94548112,84.777,84.76,10.32148534]
["bitfinex","SOLUSD",1771006144285,0.94548112,84.804,84.77,10.32148534]
["bitfinex","SOLUSD",1771006144471,0.94548112,84.804,84.78,10.32148534]
["bitfinex","SOLUSD",1771006144988,0.94548112,84.813,84.79,10.32148534]
["bitfinex","SOLUSD",1771006145586,0.94548112,84.822,84.79,10.32148534]
["bitfinex","SOLUSD",1771006145786,0.94548112,84.831,84.8,10.32148534]
["bitfinex","SOLUSD",1771006145970,0.94548112,84.831,84.81,10.32148534]
["bitfinex","SOLUSD",1771006146170,0.94548112,84.842,84.82,10.32148534]
["bitfinex","SOLUSD",1771006146673,0.94548112,84.86,84.83,10.32148534]
["bitfinex","SOLUSD",1771006146873,0.94548112,84.86,84.821,12.2752439]
["bitfinex","SOLUSD",1771006147982,0.94548112,84.849,84.815,11.79026041]
["bitfinex","SOLUSD",1771006148382,0.94548112,84.849,84.82,10.32148534]
["bitfinex","SOLUSD",1771006148585,0.94548112,84.858,84.83,10.32148534]
["bitfinex","SOLUSD",1771006148790,0.94548112,84.856,84.824,11.78902894]
["bitfinex","SOLUSD",1771006149282,0.94548112,84.839,84.8,10.32148534]
["bitfinex","SOLUSD",1771006149678,0.94548112,84.839,84.81,10.32148534]
["bitfinex","SOLUSD",1771006149886,0.94548112,84.854,84.83,10.32148534]
["bitfinex","SOLUSD",1771006150289,0.94548112,84.854,84.82,10.80843856]
["bitfinex","SOLUSD",1771006150788,0.94548112,84.852,84.814,11.79050628]
["bitfinex","SOLUSD",1771006150976,0.94548112,84.859,84.82,10.32148534]
["bitfinex","SOLUSD",1771006151174,0.94548112,84.859,84.83,10.32148534]
["bitfinex","SOLUSD",1771006151387,12.72973499,84.859,84.83,10.32148534]
["bitfinex","SOLUSD",1771006151886,12.72973499,84.859,84.814,41.26677199]
["bitfinex","SOLUSD",1771006151887,0.94548112,84.858,84.82,10.32148534]
["bitfinex","SOLUSD",1771006152190,0.94548112,84.849,84.808,11.79120938]
["bitfinex","SOLUSD",1771006152491,0.94548112,84.839,84.808,11.79120938]
["bitfinex","SOLUSD",1771006152985,0.94548112,84.838,84.802,11.79217471]
["bitfinex","SOLUSD",1771006153176,4.61729252,84.867,84.82,10.32148534]
["bitfinex","SOLUSD",1771006153177,0.94548112,84.859,84.82,10.32148534]
["bitfinex","SOLUSD",1771006153376,29.45820469,84.866,84.802,41.27261149]
["bitfinex","SOLUSD",1771006153377,0.94548112,84.849,84.81,10.81003982]
["bitfinex","SOLUSD",1771006153591,0.94548112,84.849,84.81,10.32148534]
["bitfinex","SOLUSD",1771006153977,0.94548112,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1771006154180,0.94548112,84.839,84.81,10.32148534]
["bitfinex","SOLUSD",1771006154398,10.32148534,84.85,84.811,0.48894922]
["bitfinex","SOLUSD",1771006154690,10.32148534,84.85,84.82,10.32148534]
["bitfinex","SOLUSD",1771006154994,12.73112385,84.849,84.82,10.32148534]
["bitfinex","SOLUSD",1771006155187,0.94548112,84.848,84.82,10.32148534]
["bitfinex","SOLUSD",1771006155571,0.94548112,84.848,84.812,11.79078432]
["bitfinex","SOLUSD",1771006156183,0.94548112,84.848,84.812,12.28050316]
["bitfinex","SOLUSD",1771006157795,0.94548112,84.846,84.812,0.48971884]
["bitfinex","SOLUSD",1771006158098,10.32148534,84.84,84.813,11.7906453]
["bitfinex","SOLUSD",1771006158295,0.94548112,84.846,84.813,11.7906453]
["bitfinex","SOLUSD",1771006158986,0.94548112,84.839,84.803,46.48]
["bitfinex","SOLUSD",1771006159292,0.94548112,84.839,84.81,10.32148534]
["bitfinex","SOLUSD",1771006159492,0.94548112,84.849,84.811,0.49084609]
["bitfinex","SOLUSD",1771006159990,0.94548112,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1771006160579,12.0,107.0,84.821,0.49120903]
["bitfinex","SOLUSD",1771006160580,0.94548112,84.856,84.821,0.49120903]
["bitfinex","SOLUSD",1771006160777,0.94548112,84.856,84.83,10.32148534]
["bitfinex","SOLUSD",1771006161000,0.94548112,84.856,84.821,0.49120903]
["bitfinex","SOLUSD",1771006161482,0.94548112,84.856,84.82,10.32148534]
["bitfinex","SOLUSD",1771006162101,10.32148534,84.84,84.812,0.49156768]
["bitfinex","SOLUSD",1771006162392,0.94548112,84.839,84.813,11.7906453]
["bitfinex","SOLUSD",1771006162789,0.94548112,84.839,84.784,61.9]
["bitfinex","SOLUSD",1771006162790,0.94548112,84.829,84.796,11.79295145]
["bitfinex","SOLUSD",1771006163098,0.94548112,84.829,84.796,12.2848751]
["bitfinex","SOLUSD",1771006163899,41.24683283,84.855,84.81,10.32148534]
["bitfinex","SOLUSD",1771006163900,0.94548112,84.838,84.81,10.32148534]
["bitfinex","SOLUSD",1771006164082,0.94548112,84.838,84.811,11.79092334]
["bitfinex","SOLUSD",1771006164799,12.73147298,84.847,84.82,10.32148534]
["bitfinex","SOLUSD",1771006165000,12.73147298,84.847,84.802,29.48022055]
["bitfinex","SOLUSD",1771006165001,0.94548112,84.839,84.803,11.79203565]
["bitfinex","SOLUSD",1771006165300,0.94548112,84.839,84.803,41.27212479]
["bitfinex","SOLUSD",1771006165802,0.94548112,84.839,84.803,41.76510597]
["bitfinex","SOLUSD",1771006166685,0.94548112,84.837,84.803,41.76510597]
["bitfinex","SOLUSD",1771006167400,0.94548112,84.837,84.81,10.32148534]
["bitfinex","SOLUSD",1771006168193,0.94548112,84.837,84.804,0.4936636]
["bitfinex","SOLUSD",1771006168397,0.94548112,84.837,84.803,11.79203565]
["bitfinex","SOLUSD",1771006168798,10.32148534,84.83,84.803,11.79203565]
["bitfinex","SOLUSD",1771006169483,0.94548112,84.829,84.803,11.79203565]
["bitfinex","SOLUSD",1771006170091,0.94548112,84.829,84.8,46.52]
["bitfinex","SOLUSD",1771006170092,0.94548112,84.829,84.8,43.66787398]
["bitfinex","SOLUSD",1771006170294,0.94548112,84.819,84.791,0.49464072]
["bitfinex","SOLUSD",1771006170488,0.94548112,84.83,84.801,0.49464072]
["bitfinex","SOLUSD",1771006170693,0.94548112,84.839,84.81,10.32148534]
["bitfinex","SOLUSD",1771006170884,0.94548112,84.839,84.802,0.49466547]
["bitfinex","SOLUSD",1771006171404,0.94548112,84.839,84.81,10.32148534]
["bitfinex","SOLUSD",1771006172498,0.88670232,84.849,84.812,0.49470677]
["bitfinex","SOLUSD",1771006172701,0.88670232,84.848,84.812,0.49470677]
["bitfinex","SOLUSD",1771006173500,0.88670232,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771006173702,0.88670232,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1771006173888,0.88670232,84.839,84.798,46.52]
["bitfinex","SOLUSD",1771006173889,0.88670232,84.819,84.798,46.52]
["bitfinex","SOLUSD",1771006174091,0.88670232,84.819,84.796,11.79291137]
["bitfinex","SOLUSD",1771006174603,0.88670232,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771006174993,0.88670232,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1771006175391,0.88670232,84.799,84.765,0.95583251]
["bitfinex","SOLUSD",1771006175703,0.88670232,84.799,84.766,0.95583251]
["bitfinex","SOLUSD",1771006175900,41.26438952,84.819,84.771,0.95583251]
["bitfinex","SOLUSD",1771006175901,47.42,84.805,84.771,0.95583251]
["bitfinex","SOLUSD",1771006176293,0.88670232,84.804,84.771,0.95583251]
["bitfinex","SOLUSD",1771006176805,11.79203565,84.803,84.771,0.95583251]
["bitfinex","SOLUSD",1771006177005,0.88670232,84.789,84.756,0.91408491]
["bitfinex","SOLUSD",1771006177308,11.79203565,84.803,84.771,0.91408491]
["bitfinex","SOLUSD",1771006177480,11.79179921,84.805,84.771,0.91408491]
["bitfinex","SOLUSD",1771006178187,10.32148534,84.83,84.791,0.91408491]
["bitfinex","SOLUSD",1771006178397,0.96125403,84.829,84.791,0.91408491]
["bitfinex","SOLUSD",1771006178600,0.96125403,84.819,84.782,0.91408491]
["bitfinex","SOLUSD",1771006178804,11.78786557,84.833,84.763,46.54]
["bitfinex","SOLUSD",1771006178805,0.96125403,84.809,84.771,0.91408491]
["bitfinex","SOLUSD",1771006179008,10.32148534,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1771006179390,0.96125403,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1771006179700,11.28273937,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1771006179894,0.96125403,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1771006180094,11.79134043,84.808,84.773,0.91408491]
["bitfinex","SOLUSD",1771006180305,11.28273937,84.81,84.781,0.91408491]
["bitfinex","SOLUSD",1771006180510,11.28273937,84.81,84.772,41.28721747]
["bitfinex","SOLUSD",1771006180511,11.28273937,84.83,84.791,0.91408491]
["bitfinex","SOLUSD",1771006181498,11.78883044,84.827,84.792,11.79356543]
["bitfinex","SOLUSD",1771006181697,11.78883044,84.827,84.793,0.91408491]
["bitfinex","SOLUSD",1771006182505,10.32148534,84.82,84.793,0.91408491]
["bitfinex","SOLUSD",1771006183005,11.78883044,84.827,84.793,0.91408491]
["bitfinex","SOLUSD",1771006183207,12.75008447,84.827,84.793,0.91408491]
["bitfinex","SOLUSD",1771006183614,10.32148534,84.82,84.793,0.91408491]
["bitfinex","SOLUSD",1771006184112,0.96125403,84.819,84.786,11.79429107]
["bitfinex","SOLUSD",1771006185117,11.78883044,84.827,84.791,0.91408491]
["bitfinex","SOLUSD",1771006185420,11.78883044,84.827,84.8,11.23147671]
["bitfinex","SOLUSD",1771006186022,11.78883044,84.827,84.801,0.91408491]
["bitfinex","SOLUSD",1771006187008,0.96125403,84.826,84.793,11.79329598]
["bitfinex","SOLUSD",1771006187187,0.96125403,84.826,84.793,12.70738089]
["bitfinex","SOLUSD",1771006188012,0.96125403,84.824,84.793,12.70738089]
["bitfinex","SOLUSD",1771006188397,0.96125403,84.819,84.778,0.91408491]
["bitfinex","SOLUSD",1771006188596,0.96125403,84.819,84.781,0.91408491]
["bitfinex","SOLUSD",1771006189613,11.7889773,84.825,84.791,0.91408491]
["bitfinex","SOLUSD",1771006190919,0.96125403,84.827,84.772,46.6]
["bitfinex","SOLUSD",1771006190920,0.96125403,84.827,84.801,0.91408491]
["bitfinex","SOLUSD",1771006191095,11.78883832,84.826,84.801,0.91408491]
["bitfinex","SOLUSD",1771006193397,0.96125403,84.825,84.792,0.91408491]
["bitfinex","SOLUSD",1771006193597,0.96125403,84.819,84.774,0.91408491]
["bitfinex","SOLUSD",1771006193796,0.96125403,84.819,84.781,0.91408491]
["bitfinex","SOLUSD",1771006194620,0.96125403,84.818,84.783,0.91408491]
["bitfinex","SOLUSD",1771006196209,0.96125403,84.809,84.777,11.79557113]
["bitfinex","SOLUSD",1771006196611,11.79134043,84.808,84.777,0.91408491]
["bitfinex","SOLUSD",1771006196927,0.96125403,84.807,84.777,0.91408491]
["bitfinex","SOLUSD",1771006197420,11.79086968,84.812,84.781,0.91408491]
["bitfinex","SOLUSD",1771006197625,12.75212371,84.812,84.781,0.91408491]
["bitfinex","SOLUSD",1771006198330,0.96125403,84.809,84.781,0.91408491]
["bitfinex","SOLUSD",1771006198517,0.96125403,84.809,84.772,0.91408491]
["bitfinex","SOLUSD",1771006199448,0.96125403,84.807,84.77,10.3173918]
["bitfinex","SOLUSD",1771006199727,0.96125403,84.799,84.767,11.79699636]
["bitfinex","SOLUSD",1771006200531,0.96125403,84.799,84.77,10.3173918]
["bitfinex","SOLUSD",1771006200833,0.96125403,84.799,84.771,0.91408491]
["bitfinex","SOLUSD",1771006202635,0.96125403,84.799,84.731,57.18629085]
["bitfinex","SOLUSD",1771006202636,0.96394072,84.829,84.732,61.9]
["bitfinex","SOLUSD",1771006202812,0.96394072,84.829,84.738,13.77907147]
["bitfinex","SOLUSD",1771006202813,0.96394072,84.769,84.738,13.77907147]
["bitfinex","SOLUSD",1771006203007,0.96394072,84.769,84.703,94.12364143]
["bitfinex","SOLUSD",1771006203008,10.3173918,84.75,84.711,0.91463463]
["bitfinex","SOLUSD",1771006203330,4.61729252,84.777,84.703,0.91463463]
["bitfinex","SOLUSD",1771006203331,10.3173918,84.74,84.703,0.91463463]
["bitfinex","SOLUSD",1771006203533,10.3173918,84.77,84.721,0.91463463]
["bitfinex","SOLUSD",1771006203720,300.60476691,84.829,84.702,41.32133833]
["bitfinex","SOLUSD",1771006203721,10.3173918,84.78,84.741,0.91463463]
["bitfinex","SOLUSD",1771006204736,11.79339502,84.794,84.761,0.91463463]
["bitfinex","SOLUSD",1771006204933,10.3173918,84.79,84.761,0.91463463]
["bitfinex","SOLUSD",1771006205113,0.96394072,84.789,84.761,0.91463463]
["bitfinex","SOLUSD",1771006205312,11.79339502,84.794,84.731,46.96]
["bitfinex","SOLUSD",1771006205313,10.3173918,84.77,84.748,0.91463463]
["bitfinex","SOLUSD",1771006205524,0.96394072,84.779,84.748,0.91463463]
["bitfinex","SOLUSD",1771006205835,0.96394072,84.789,84.751,0.91463463]
["bitfinex","SOLUSD",1771006206031,41.27661317,84.794,84.74,88.24278649]
["bitfinex","SOLUSD",1771006206032,41.27661317,84.794,84.761,0.91463463]
["bitfinex","SOLUSD",1771006206214,10.3173918,84.8,84.761,0.91463463]
["bitfinex","SOLUSD",1771006206215,0.96394072,84.795,84.761,0.91463463]
["bitfinex","SOLUSD",1771006206412,0.96394072,84.823,84.781,0.91463463]
["bitfinex","SOLUSD",1771006206634,0.96394072,84.821,84.79,10.3173918]
["bitfinex","SOLUSD",1771006206809,10.3173918,84.82,84.785,0.91463463]
["bitfinex","SOLUSD",1771006207015,0.96394072,84.819,84.785,0.91463463]
["bitfinex","SOLUSD",1771006207333,0.96394072,84.819,84.791,0.91463463]
["bitfinex","SOLUSD",1771006207641,0.96394072,84.819,84.782,12.7095911]
["bitfinex","SOLUSD",1771006207820,11.28133252,84.81,84.783,0.91463463]
["bitfinex","SOLUSD",1771006208018,0.96394072,84.809,84.781,46.94]
["bitfinex","SOLUSD",1771006208538,0.96394072,84.809,84.782,0.91463463]
["bitfinex","SOLUSD",1771006209342,4.61729252,84.837,84.782,0.91463463]
["bitfinex","SOLUSD",1771006209343,0.96394072,84.819,84.782,0.91463463]
["bitfinex","SOLUSD",1771006209524,0.96394072,84.817,84.783,11.79481735]
["bitfinex","SOLUSD",1771006209726,0.96394072,84.817,84.784,0.91463463]
["bitfinex","SOLUSD",1771006210935,0.96394072,84.817,84.781,46.94]
["bitfinex","SOLUSD",1771006211120,10.3173918,84.8,84.781,46.94]
["bitfinex","SOLUSD",1771006211319,0.96394072,84.809,84.781,46.94]
["bitfinex","SOLUSD",1771006211720,11.79134043,84.808,84.782,0.91463463]
["bitfinex","SOLUSD",1771006212019,11.79134043,84.808,84.781,46.94]
["bitfinex","SOLUSD",1771006212020,0.96394072,84.807,84.781,46.94]
["bitfinex","SOLUSD",1771006213537,11.28133252,84.81,84.782,0.91463463]
["bitfinex","SOLUSD",1771006214132,0.96394072,84.808,84.781,46.94]
["bitfinex","SOLUSD",1771006216148,0.96394072,84.806,84.781,46.94]
["bitfinex","SOLUSD",1771006216325,0.96394072,84.799,84.766,12.71174978]
["bitfinex","SOLUSD",1771006216526,0.96394072,84.799,84.767,47.83463463]
["bitfinex","SOLUSD",1771006216938,0.96394072,84.799,84.767,46.92]
["bitfinex","SOLUSD",1771006217130,0.96394072,84.799,84.759,0.91463463]
["bitfinex","SOLUSD",1771006217131,0.96394072,84.789,84.759,0.91463463]
["bitfinex","SOLUSD",1771006217343,41.27017816,84.807,84.751,0.91463463]
["bitfinex","SOLUSD",1771006217344,10.3173918,84.78,84.751,0.91463463]
["bitfinex","SOLUSD",1771006217540,10.3173918,84.78,84.752,46.9]
["bitfinex","SOLUSD",1771006218218,11.79537385,84.779,84.752,11.7990598]
["bitfinex","SOLUSD",1771006218425,0.96394072,84.799,84.761,0.91463463]
["bitfinex","SOLUSD",1771006218856,11.79245283,84.8,84.771,0.91463463]
["bitfinex","SOLUSD",1771006219149,11.7913622,84.808,84.773,0.91463463]
["bitfinex","SOLUSD",1771006219323,11.78951067,84.822,84.791,0.91463463]
["bitfinex","SOLUSD",1771006219524,10.3173918,84.82,84.791,0.91463463]
["bitfinex","SOLUSD",1771006220354,12.75345139,84.822,84.793,0.91463463]
["bitfinex","SOLUSD",1771006220648,10.3173918,84.82,84.793,0.91463463]
["bitfinex","SOLUSD",1771006222056,11.28133252,84.82,84.793,0.91463463]
["bitfinex","SOLUSD",1771006222252,0.96394072,84.819,84.792,46.9]
["bitfinex","SOLUSD",1771006222632,11.78995024,84.818,84.792,46.9]
["bitfinex","SOLUSD",1771006222835,0.96394072,84.809,84.778,0.91463463]
["bitfinex","SOLUSD",1771006223032,0.96394072,84.799,84.779,46.88]
["bitfinex","SOLUSD",1771006223532,10.3173918,84.79,84.765,0.91463463]
["bitfinex","SOLUSD",1771006223935,0.96394072,84.792,84.765,0.91463463]
["bitfinex","SOLUSD",1771006224654,11.79370452,84.791,84.765,0.91463463]
["bitfinex","SOLUSD",1771006225345,11.28133252,84.78,84.748,0.91463463]
["bitfinex","SOLUSD",1771006225526,11.28133252,84.78,84.749,11.79954925]
["bitfinex","SOLUSD",1771006225927,11.28133252,84.78,84.75,0.91463463]
["bitfinex","SOLUSD",1771006226127,11.28133252,84.78,84.751,0.91463463]
["bitfinex","SOLUSD",1771006226645,11.7941218,84.788,84.751,0.91463463]
["bitfinex","SOLUSD",1771006226833,0.96394072,84.787,84.751,0.91463463]
["bitfinex","SOLUSD",1771006227242,0.96394072,84.787,84.751,47.79463463]
["bitfinex","SOLUSD",1771006227440,0.96394072,84.787,84.752,0.91463463]
["bitfinex","SOLUSD",1771006227638,0.96394072,84.769,84.745,46.86]
["bitfinex","SOLUSD",1771006227844,10.3173918,84.78,84.746,0.91463463]
["bitfinex","SOLUSD",1771006228953,12.75931457,84.779,84.746,0.91463463]
["bitfinex","SOLUSD",1771006229150,11.79537385,84.779,84.746,0.91463463]
["bitfinex","SOLUSD",1771006229351,0.96394072,84.778,84.746,0.91463463]
["bitfinex","SOLUSD",1771006230152,10.3173918,84.77,84.746,0.91463463]
["bitfinex","SOLUSD",1771006230961,11.79676532,84.769,84.746,0.91463463]
["bitfinex","SOLUSD",1771006231149,11.79676532,84.769,84.724,1.00467281]
["bitfinex","SOLUSD",1771006231150,0.99855177,84.759,84.724,1.00467281]
["bitfinex","SOLUSD",1771006231351,11.79676532,84.769,84.718,46.84]
["bitfinex","SOLUSD",1771006231352,0.99855177,84.749,84.718,46.84]
["bitfinex","SOLUSD",1771006231556,0.99855177,84.749,84.718,1.00467281]
["bitfinex","SOLUSD",1771006232555,10.3173918,84.76,84.721,1.00467281]
["bitfinex","SOLUSD",1771006232750,10.3173918,84.77,84.741,1.00467281]
["bitfinex","SOLUSD",1771006232950,10.3173918,84.77,84.74,10.3173918]
["bitfinex","SOLUSD",1771006232951,11.79560831,84.778,84.743,1.00467281]
["bitfinex","SOLUSD",1771006233157,0.99855177,84.777,84.744,1.00467281]
["bitfinex","SOLUSD",1771006233454,11.79497665,84.782,84.751,1.00467281]
["bitfinex","SOLUSD",1771006234360,0.99855177,84.779,84.751,1.00467281]
["bitfinex","SOLUSD",1771006235058,12.7940051,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1771006235260,12.7940051,84.779,84.751,1.00467281]
["bitfinex","SOLUSD",1771006235443,11.79476939,84.784,84.753,1.00467281]
["bitfinex","SOLUSD",1771006235844,59.33417089,84.788,84.753,1.00467281]
["bitfinex","SOLUSD",1771006236047,59.33417089,84.788,84.761,1.00467281]
["bitfinex","SOLUSD",1771006236248,11.79417089,84.788,84.761,1.00467281]
["bitfinex","SOLUSD",1771006239861,0.94595978,84.787,84.752,0.93729399]
["bitfinex","SOLUSD",1771006240059,10.3173918,84.78,84.752,0.93729399]
["bitfinex","SOLUSD",1771006241958,11.79537385,84.779,84.752,0.93729399]
["bitfinex","SOLUSD",1771006242852,11.79537385,84.779,84.754,0.93729399]
["bitfinex","SOLUSD",1771006244566,12.74022069,84.787,84.754,0.93729399]
["bitfinex","SOLUSD",1771006244773,10.3173918,84.8,84.761,0.93729399]
["bitfinex","SOLUSD",1771006244950,11.79217471,84.802,84.771,0.93729399]
["bitfinex","SOLUSD",1771006245146,11.79153581,84.807,84.771,0.93729399]
["bitfinex","SOLUSD",1771006245469,11.79153581,84.807,84.781,0.93729399]
["bitfinex","SOLUSD",1771006245875,11.78869935,84.827,84.791,0.93729399]
["bitfinex","SOLUSD",1771006246180,10.3173918,84.82,84.791,0.93729399]
["bitfinex","SOLUSD",1771006246878,11.78981124,84.819,84.791,0.93729399]
["bitfinex","SOLUSD",1771006248579,0.94595978,84.818,84.791,0.93729399]
["bitfinex","SOLUSD",1771006249080,11.79008925,84.817,84.791,0.93729399]
["bitfinex","SOLUSD",1771006249275,11.79008925,84.817,84.792,0.93729399]
["bitfinex","SOLUSD",1771006250169,11.78891872,84.826,84.793,0.93729399]
["bitfinex","SOLUSD",1771006250472,11.78891872,84.826,84.801,0.93729399]
["bitfinex","SOLUSD",1771006250658,11.78814348,84.831,84.801,0.93729399]
["bitfinex","SOLUSD",1771006251460,11.26286901,84.84,84.803,0.93729399]
["bitfinex","SOLUSD",1771006251461,11.78754103,84.836,84.803,0.93729399]
["bitfinex","SOLUSD",1771006252062,0.94595978,84.844,84.811,0.93729399]
["bitfinex","SOLUSD",1771006252773,11.78647619,84.843,84.811,0.93729399]
["bitfinex","SOLUSD",1771006253170,0.94595978,84.842,84.811,0.93729399]
["bitfinex","SOLUSD",1771006253371,11.78647619,84.843,84.813,0.93729399]
["bitfinex","SOLUSD",1771006254271,0.94595978,84.839,84.806,0.93729399]
["bitfinex","SOLUSD",1771006255183,0.94595978,84.839,84.807,0.93729399]
["bitfinex","SOLUSD",1771006255383,11.78717084,84.838,84.811,0.93729399]
["bitfinex","SOLUSD",1771006255887,11.78632832,84.845,84.811,0.93729399]
["bitfinex","SOLUSD",1771006256180,11.78632832,84.845,84.812,0.93729399]
["bitfinex","SOLUSD",1771006257381,0.94595978,84.867,84.813,11.7906453]
["bitfinex","SOLUSD",1771006257585,10.31690923,84.86,84.814,0.93729399]
["bitfinex","SOLUSD",1771006257799,29.4533459,84.88,84.831,0.93729399]
["bitfinex","SOLUSD",1771006257800,47.58,84.866,84.831,0.93729399]
["bitfinex","SOLUSD",1771006257970,42.18064404,84.88,84.831,0.93729399]
["bitfinex","SOLUSD",1771006257971,0.94595978,84.871,84.831,0.93729399]
["bitfinex","SOLUSD",1771006258371,0.94595978,84.869,84.831,0.93729399]
["bitfinex","SOLUSD",1771006258875,12.72896397,84.868,84.833,0.93729399]
["bitfinex","SOLUSD",1771006259270,0.94595978,84.867,84.833,0.93729399]
["bitfinex","SOLUSD",1771006260896,0.94595978,84.867,84.83,10.31690923]
["bitfinex","SOLUSD",1771006260897,0.99110354,84.876,84.841,0.98474788]
["bitfinex","SOLUSD",1771006261267,11.78175477,84.877,84.851,0.98474788]
["bitfinex","SOLUSD",1771006262593,0.99110354,84.876,84.841,0.98474788]
["bitfinex","SOLUSD",1771006262793,2.0,109.0,84.841,0.98474788]
["bitfinex","SOLUSD",1771006262794,41.2371134,84.875,84.841,0.98474788]
["bitfinex","SOLUSD",1771006263092,0.99110354,84.874,84.843,0.98474788]
["bitfinex","SOLUSD",1771006264779,11.78147716,84.879,84.844,11.78633727]
["bitfinex","SOLUSD",1771006264980,12.7725807,84.879,84.845,0.98474788]
["bitfinex","SOLUSD",1771006267082,12.7725807,84.879,84.84,10.31690923]
["bitfinex","SOLUSD",1771006267083,0.99110354,84.916,84.872,0.98474788]
["bitfinex","SOLUSD",1771006267271,0.99110354,84.924,84.9,10.31690923]
["bitfinex","SOLUSD",1771006267476,11.77646524,84.916,84.89,10.31690923]
["bitfinex","SOLUSD",1771006267677,0.1,84.93,84.9,10.31690923]
["bitfinex","SOLUSD",1771006267881,0.1,84.93,84.91,10.31690923]
["bitfinex","SOLUSD",1771006268277,0.1,84.93,84.89,46.92]
["bitfinex","SOLUSD",1771006268278,0.1,84.95,84.92,10.31690923]
["bitfinex","SOLUSD",1771006268684,0.1,84.95,84.93,10.31690923]
["bitfinex","SOLUSD",1771006268878,0.1,84.95,84.92,10.31690923]
["bitfinex","SOLUSD",1771006269076,0.1,84.95,84.918,41.21623212]
["bitfinex","SOLUSD",1771006269275,0.99110354,84.939,84.903,0.66914417]
["bitfinex","SOLUSD",1771006269468,0.99110354,84.949,84.911,0.66914417]
["bitfinex","SOLUSD",1771006269887,10.31690923,84.94,84.911,0.66914417]
["bitfinex","SOLUSD",1771006270081,0.1,84.95,84.88,5.36086188]
["bitfinex","SOLUSD",1771006270082,0.99110354,84.919,84.88,10.31690923]
["bitfinex","SOLUSD",1771006270484,0.99110354,84.928,84.891,0.6713765]
["bitfinex","SOLUSD",1771006271370,52.19729252,84.937,84.863,0.67357755]
["bitfinex","SOLUSD",1771006271371,0.99110354,84.899,84.863,0.67357755]
["bitfinex","SOLUSD",1771006271578,0.99110354,84.899,84.816,47.16046329]
["bitfinex","SOLUSD",1771006271579,0.99110354,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1771006271881,48.57110354,84.915,84.88,10.99048678]
["bitfinex","SOLUSD",1771006272086,0.99110354,84.914,84.88,10.99048678]
["bitfinex","SOLUSD",1771006272289,0.99110354,84.914,84.88,0.67357755]
["bitfinex","SOLUSD",1771006272587,0.99110354,84.909,84.871,0.67575012]
["bitfinex","SOLUSD",1771006273697,0.99110354,84.907,84.871,0.67575012]
["bitfinex","SOLUSD",1771006274286,0.99110354,84.907,84.871,12.458295]
["bitfinex","SOLUSD",1771006275199,0.99110354,84.907,84.872,0.68214722]
["bitfinex","SOLUSD",1771006275399,0.99110354,84.917,84.881,0.68214722]
["bitfinex","SOLUSD",1771006275602,11.77662043,84.915,84.881,0.68214722]
["bitfinex","SOLUSD",1771006275785,10.31690923,84.91,84.881,0.68214722]
["bitfinex","SOLUSD",1771006275981,0.99110354,84.909,84.871,12.46473491]
["bitfinex","SOLUSD",1771006276185,0.99110354,84.909,84.871,0.68214722]
["bitfinex","SOLUSD",1771006276385,0.99110354,84.899,84.871,0.68214722]
["bitfinex","SOLUSD",1771006276884,0.99110354,84.889,84.852,46.88]
["bitfinex","SOLUSD",1771006277084,0.99110354,84.889,84.86,10.31690923]
["bitfinex","SOLUSD",1771006277284,0.99110354,84.889,84.86,11.00320681]
["bitfinex","SOLUSD",1771006277504,0.99110354,84.889,84.86,0.68629758]
["bitfinex","SOLUSD",1771006277705,11.78022806,84.888,84.86,0.68629758]
["bitfinex","SOLUSD",1771006277909,12.7713316,84.888,84.86,0.68629758]
["bitfinex","SOLUSD",1771006278507,12.7713316,84.888,84.861,11.78397614]
["bitfinex","SOLUSD",1771006279011,11.77914513,84.896,84.862,0.68833459]
["bitfinex","SOLUSD",1771006279309,11.77914513,84.896,84.861,11.78397614]
["bitfinex","SOLUSD",1771006279310,11.77914513,84.896,84.871,0.69034483]
["bitfinex","SOLUSD",1771006279708,11.77914513,84.896,84.862,0.69034483]
["bitfinex","SOLUSD",1771006279916,0.99110354,84.895,84.862,0.69034483]
["bitfinex","SOLUSD",1771006280412,0.99110354,84.879,84.85,0.69233208]
["bitfinex","SOLUSD",1771006281192,0.99110354,84.877,84.846,11.78597878]
["bitfinex","SOLUSD",1771006281603,0.99110354,84.877,84.838,29.46790544]
["bitfinex","SOLUSD",1771006281604,10.31690923,84.86,84.829,12.48272357]
["bitfinex","SOLUSD",1771006281787,10.31690923,84.85,84.823,46.9]
["bitfinex","SOLUSD",1771006281983,0.99110354,84.849,84.823,46.9]
["bitfinex","SOLUSD",1771006283284,11.78560683,84.85,84.823,46.9]
["bitfinex","SOLUSD",1771006283810,11.78419521,84.86,84.831,0.69818236]
["bitfinex","SOLUSD",1771006284195,22.10110444,84.86,84.831,0.69818236]
["bitfinex","SOLUSD",1771006284610,23.09220798,84.86,84.831,0.69818236]
["bitfinex","SOLUSD",1771006284817,0.99110354,84.859,84.823,46.9]
["bitfinex","SOLUSD",1771006285192,11.78439275,84.858,84.824,11.78911628]
["bitfinex","SOLUSD",1771006285393,0.99110354,84.857,84.825,0.7019851]
["bitfinex","SOLUSD",1771006285587,0.99110354,84.857,84.83,10.31690923]
["bitfinex","SOLUSD",1771006285997,0.99110354,84.857,84.828,0.7019851]
["bitfinex","SOLUSD",1771006287410,11.7846705,84.856,84.83,10.31690923]
["bitfinex","SOLUSD",1771006288112,11.78328187,84.866,84.831,0.70750669]
["bitfinex","SOLUSD",1771006288408,0.99110354,84.865,84.831,0.70750669]
["bitfinex","SOLUSD",1771006289310,0.99110354,84.863,84.832,11.78800452]
["bitfinex","SOLUSD",1771006290411,0.99110354,84.863,84.831,0.70750669]
["bitfinex","SOLUSD",1771006290611,11.78355957,84.864,84.823,46.9]
["bitfinex","SOLUSD",1771006290612,0.99110354,84.859,84.823,46.9]
["bitfinex","SOLUSD",1771006291294,11.78439275,84.858,84.823,46.9]
["bitfinex","SOLUSD",1771006291504,11.78439275,84.858,84.791,0.71461035]
["bitfinex","SOLUSD",1771006291505,1.05365614,84.829,84.791,0.71461035]
["bitfinex","SOLUSD",1771006292885,10.31690923,84.84,84.801,0.71634852]
["bitfinex","SOLUSD",1771006293109,4.61729252,84.855,84.801,0.71634852]
["bitfinex","SOLUSD",1771006293110,1.05365614,84.838,84.801,0.71634852]
["bitfinex","SOLUSD",1771006293411,11.78730978,84.837,84.802,11.79217471]
["bitfinex","SOLUSD",1771006293612,11.78730978,84.837,84.803,0.71805641]
["bitfinex","SOLUSD",1771006293806,1.05365614,84.836,84.803,0.71805641]
["bitfinex","SOLUSD",1771006295018,1.05365614,84.829,84.794,47.02]
["bitfinex","SOLUSD",1771006297217,1.05820931,84.819,84.78,0.2]
["bitfinex","SOLUSD",1771006297412,1.05820931,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1771006297794,41.25996133,84.828,84.76,0.72630016]
["bitfinex","SOLUSD",1771006297795,1.05820931,84.799,84.76,0.72630016]
["bitfinex","SOLUSD",1771006297990,1.05820931,84.789,84.752,0.72630016]
["bitfinex","SOLUSD",1771006299113,1.05820931,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771006299114,1.05820931,84.779,84.748,47.06]
["bitfinex","SOLUSD",1771006299316,1.05820931,84.777,84.748,47.06]
["bitfinex","SOLUSD",1771006299615,1.05820931,84.777,84.75,10.31690923]
["bitfinex","SOLUSD",1771006299819,1.05820931,84.777,84.748,47.06]
["bitfinex","SOLUSD",1771006301517,11.79579126,84.776,84.75,10.31690923]
["bitfinex","SOLUSD",1771006302217,11.79448267,84.786,84.751,0.73414614]
["bitfinex","SOLUSD",1771006302525,1.05820931,84.785,84.751,0.73414614]
["bitfinex","SOLUSD",1771006302715,1.05820931,84.785,84.76,10.31690923]
["bitfinex","SOLUSD",1771006303224,1.05820931,84.793,84.761,0.7356614]
["bitfinex","SOLUSD",1771006303422,11.79175153,84.806,84.771,0.7356614]
["bitfinex","SOLUSD",1771006303738,1.05820931,84.805,84.77,10.31690923]
["bitfinex","SOLUSD",1771006304017,1.05820931,84.799,84.77,10.31690923]
["bitfinex","SOLUSD",1771006304602,1.05820931,84.799,84.771,0.73715262]
["bitfinex","SOLUSD",1771006306020,11.79175153,84.806,84.78,10.31690923]
["bitfinex","SOLUSD",1771006306224,11.79175153,84.806,84.757,29.49597955]
["bitfinex","SOLUSD",1771006306225,1.05820931,84.805,84.77,10.31690923]
["bitfinex","SOLUSD",1771006306434,1.05820931,84.805,84.771,0.74009322]
["bitfinex","SOLUSD",1771006307526,12.85010591,84.804,84.771,0.74009322]
["bitfinex","SOLUSD",1771006308026,12.85010591,84.804,84.773,0.74154502]
["bitfinex","SOLUSD",1771006308518,1.05820931,84.804,84.78,10.31983827]
["bitfinex","SOLUSD",1771006308905,1.05820931,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1771006309105,1.05820931,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1771006309501,1.05820931,84.809,84.772,0.7443883]
["bitfinex","SOLUSD",1771006310106,1.05820931,84.807,84.773,11.79620869]
["bitfinex","SOLUSD",1771006310430,1.05820931,84.807,84.773,12.54198763]
["bitfinex","SOLUSD",1771006310723,1.05820931,84.807,84.774,0.74577894]
["bitfinex","SOLUSD",1771006310928,1.05820931,84.807,84.78,10.31983827]
["bitfinex","SOLUSD",1771006311102,1.05820931,84.807,84.774,0.74577894]
["bitfinex","SOLUSD",1771006312033,1.05820931,84.821,84.79,10.31983827]
["bitfinex","SOLUSD",1771006312212,1.05820931,84.829,84.801,0.74852624]
["bitfinex","SOLUSD",1771006313831,1.05820931,84.839,84.81,10.31983827]
["bitfinex","SOLUSD",1771006314023,1.05820931,84.839,84.811,0.74986876]
["bitfinex","SOLUSD",1771006314208,10.31983827,84.85,84.813,0.7511955]
["bitfinex","SOLUSD",1771006314413,103.5,84.895,84.83,10.31983827]
["bitfinex","SOLUSD",1771006314414,1.05820931,84.851,84.83,10.31983827]
["bitfinex","SOLUSD",1771006314830,11.78550383,84.85,84.83,10.31983827]
["bitfinex","SOLUSD",1771006315207,1.05820931,84.851,84.83,10.31983827]
["bitfinex","SOLUSD",1771006315531,11.78472803,84.856,84.83,10.31983827]
["bitfinex","SOLUSD",1771006316031,1.05820931,84.859,84.83,10.31983827]
["bitfinex","SOLUSD",1771006316530,1.05820931,84.859,84.831,12.54193847]
["bitfinex","SOLUSD",1771006316834,1.05820931,84.859,84.832,0.75379499]
["bitfinex","SOLUSD",1771006317024,1.05820931,84.859,84.84,10.31983827]
["bitfinex","SOLUSD",1771006317808,1.05820931,84.859,84.832,0.75379499]
["bitfinex","SOLUSD",1771006318006,1.05820931,84.875,84.841,0.75506316]
["bitfinex","SOLUSD",1771006318330,1.05820931,84.875,84.85,10.31983827]
["bitfinex","SOLUSD",1771006318530,1.05820931,84.875,84.841,0.75506316]
["bitfinex","SOLUSD",1771006319229,11.78115644,84.882,84.851,0.75757265]
["bitfinex","SOLUSD",1771006319556,1.05820931,84.881,84.851,0.75757265]
["bitfinex","SOLUSD",1771006320131,1.05820931,84.881,84.85,10.31983827]
["bitfinex","SOLUSD",1771006320132,1.05820931,84.889,84.87,10.31983827]
["bitfinex","SOLUSD",1771006320628,1.05820931,84.898,84.88,10.31983827]
["bitfinex","SOLUSD",1771006320817,29.44020078,84.918,84.88,10.31983827]
["bitfinex","SOLUSD",1771006320818,0.99356367,84.906,84.88,10.31983827]
["bitfinex","SOLUSD",1771006321025,0.99356367,84.906,84.852,41.24829114]
["bitfinex","SOLUSD",1771006321026,0.99356367,84.899,84.87,10.31983827]
["bitfinex","SOLUSD",1771006321426,0.99356367,84.899,84.87,11.0810543]
["bitfinex","SOLUSD",1771006321629,0.99356367,84.899,84.859,47.92121603]
["bitfinex","SOLUSD",1771006321832,41.2167175,84.917,84.79,47.17492982]
["bitfinex","SOLUSD",1771006321833,0.99356367,84.869,84.83,10.31983827]
["bitfinex","SOLUSD",1771006322134,10.31983827,84.9,84.78,10.31983827]
["bitfinex","SOLUSD",1771006322135,0.99356367,84.849,84.815,0.76240726]
["bitfinex","SOLUSD",1771006322310,41.24537462,84.858,84.81,22.11089828]
["bitfinex","SOLUSD",1771006322311,0.99356367,84.839,84.81,22.11089828]
["bitfinex","SOLUSD",1771006322515,0.99356367,84.839,84.81,22.87330554]
["bitfinex","SOLUSD",1771006322729,0.99356367,84.839,84.81,11.08224553]
["bitfinex","SOLUSD",1771006323035,0.99356367,84.829,84.8,10.31983827]
["bitfinex","SOLUSD",1771006324619,0.99356367,84.829,84.8,22.11219116]
["bitfinex","SOLUSD",1771006326338,0.99356367,84.827,84.8,10.31983827]
["bitfinex","SOLUSD",1771006326838,0.99356367,84.827,84.801,11.79231376]
["bitfinex","SOLUSD",1771006327225,0.99356367,84.819,84.795,47.16]
["bitfinex","SOLUSD",1771006327427,0.99356367,84.819,84.791,11.79368845]
["bitfinex","SOLUSD",1771006327834,0.99356367,84.819,84.786,11.79426118]
["bitfinex","SOLUSD",1771006328342,0.99356367,84.819,84.79,10.31983827]
["bitfinex","SOLUSD",1771006329451,0.99356367,84.799,84.758,0.77038739]
["bitfinex","SOLUSD",1771006329734,0.99356367,84.808,84.771,0.77038739]
["bitfinex","SOLUSD",1771006329942,0.99356367,84.808,84.77,10.31983827]
["bitfinex","SOLUSD",1771006329943,0.99356367,84.808,84.781,0.77038739]
["bitfinex","SOLUSD",1771006330116,0.99356367,84.808,84.773,0.77038739]
["bitfinex","SOLUSD",1771006330627,0.99356367,84.808,84.77,10.31983827]
["bitfinex","SOLUSD",1771006331540,0.99356367,84.806,84.77,22.11643289]
["bitfinex","SOLUSD",1771006332247,0.99356367,84.789,84.75,10.31983827]
["bitfinex","SOLUSD",1771006333625,0.99356367,84.787,84.75,22.11924829]
["bitfinex","SOLUSD",1771006335148,0.99356367,84.787,84.75,22.89498261]
["bitfinex","SOLUSD",1771006335439,0.99356367,84.787,84.752,11.79913158]
["bitfinex","SOLUSD",1771006336821,0.99356367,84.785,84.746,11.79996582]
["bitfinex","SOLUSD",1771006337043,0.99356367,84.779,84.746,11.79996582]
["bitfinex","SOLUSD",1771006337743,0.99356367,84.779,84.75,10.31983827]
["bitfinex","SOLUSD",1771006338128,0.99356367,84.779,84.751,0.77880775]
["bitfinex","SOLUSD",1771006339139,47.34,84.802,84.751,0.77880775]
["bitfinex","SOLUSD",1771006339140,0.99356367,84.777,84.751,0.77880775]
["bitfinex","SOLUSD",1771006339650,0.99356367,84.777,84.746,11.79996582]
["bitfinex","SOLUSD",1771006340127,0.99356367,84.775,84.746,11.79996582]
["bitfinex","SOLUSD",1771006340331,0.99356367,84.775,84.743,47.3]
["bitfinex","SOLUSD",1771006340744,0.99356367,84.775,84.744,11.80024544]
["bitfinex","SOLUSD",1771006341454,11.79579126,84.776,84.69,12.00770601]
["bitfinex","SOLUSD",1771006341455,0.99356367,84.746,84.69,12.00770601]
["bitfinex","SOLUSD",1771006341630,0.99356367,84.729,84.691,0.78272681]
["bitfinex","SOLUSD",1771006342065,12.79603746,84.728,84.693,0.78369473]
["bitfinex","SOLUSD",1771006342246,0.99356367,84.727,84.693,0.78369473]
["bitfinex","SOLUSD",1771006342438,0.99356367,84.719,84.69,10.51983827]
["bitfinex","SOLUSD",1771006342752,12.79603746,84.728,84.7,10.31983827]
["bitfinex","SOLUSD",1771006342933,0.99356367,84.727,84.7,10.31983827]
["bitfinex","SOLUSD",1771006343139,0.99356367,84.727,84.692,0.78369473]
["bitfinex","SOLUSD",1771006343450,0.99356367,84.719,84.69,0.2]
["bitfinex","SOLUSD",1771006344155,47.32,84.741,84.69,0.2]
["bitfinex","SOLUSD",1771006344156,0.99356367,84.709,84.69,0.2]
["bitfinex","SOLUSD",1771006345042,0.99356367,84.709,84.68,0.2]
["bitfinex","SOLUSD",1771006345946,41.3135343,84.718,84.69,10.31983827]
["bitfinex","SOLUSD",1771006345947,0.99356367,84.717,84.69,10.31983827]
["bitfinex","SOLUSD",1771006346130,0.99356367,84.717,84.68,10.31983827]
["bitfinex","SOLUSD",1771006347347,1.09156724,84.715,84.68,10.31983827]
["bitfinex","SOLUSD",1771006347529,1.09156724,84.715,84.681,11.80902445]
["bitfinex","SOLUSD",1771006348545,1.09156724,84.715,84.67,29.52627692]
["bitfinex","SOLUSD",1771006348546,1.09156724,84.709,84.67,10.31983827]
["bitfinex","SOLUSD",1771006348746,11.80414561,84.716,84.671,11.81041915]
["bitfinex","SOLUSD",1771006348747,1.09156724,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1771006351232,47.34,84.718,84.671,11.81041915]
["bitfinex","SOLUSD",1771006351233,1.09630212,84.717,84.68,10.31983827]
["bitfinex","SOLUSD",1771006351433,1.09630212,84.715,84.68,10.31983827]
["bitfinex","SOLUSD",1771006351628,47.36,84.724,84.69,10.31983827]
["bitfinex","SOLUSD",1771006351835,1.09630212,84.709,84.67,10.31983827]
["bitfinex","SOLUSD",1771006352233,1.09630212,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771006352548,1.09630212,84.699,84.66,0.2]
["bitfinex","SOLUSD",1771006352549,1.09630212,84.689,84.66,10.51983827]
["bitfinex","SOLUSD",1771006352848,1.09630212,84.689,84.66,0.2]
["bitfinex","SOLUSD",1771006353040,47.36,84.696,84.63,10.31983827]
["bitfinex","SOLUSD",1771006353041,1.09630212,84.669,84.63,10.31983827]
["bitfinex","SOLUSD",1771006353230,1.09630212,84.669,84.64,10.51983827]
["bitfinex","SOLUSD",1771006353433,1.09630212,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771006353857,1.09630212,84.667,84.64,0.2]
["bitfinex","SOLUSD",1771006354253,1.09630212,84.677,84.65,10.31983827]
["bitfinex","SOLUSD",1771006354564,12.90594465,84.677,84.65,10.31983827]
["bitfinex","SOLUSD",1771006355730,42.42990038,84.677,84.643,11.81432605]
["bitfinex","SOLUSD",1771006355937,1.09630212,84.676,84.65,10.31983827]
["bitfinex","SOLUSD",1771006356438,1.09630212,84.676,84.643,11.81432605]
["bitfinex","SOLUSD",1771006356638,1.09630212,84.676,84.65,10.31983827]
["bitfinex","SOLUSD",1771006357853,12.86766883,84.675,84.65,10.31983827]
["bitfinex","SOLUSD",1771006359460,47.42,84.684,84.66,10.31983827]
["bitfinex","SOLUSD",1771006359646,1.0578076,84.688,84.66,10.31983827]
["bitfinex","SOLUSD",1771006360246,10.31983827,84.7,84.651,41.34623335]
["bitfinex","SOLUSD",1771006360247,1.0578076,84.706,84.68,10.31983827]
["bitfinex","SOLUSD",1771006361459,12.86348613,84.705,84.68,10.31983827]
["bitfinex","SOLUSD",1771006362039,1.0578076,84.704,84.671,0.43323143]
["bitfinex","SOLUSD",1771006362366,1.0578076,84.704,84.671,12.24357955]
["bitfinex","SOLUSD",1771006362552,1.0578076,84.704,84.68,10.31983827]
["bitfinex","SOLUSD",1771006363267,11.80567853,84.705,84.68,10.31983827]
["bitfinex","SOLUSD",1771006363762,10.31983827,84.72,84.68,10.31983827]
["bitfinex","SOLUSD",1771006363763,1.0578076,84.738,84.691,0.43791143]
["bitfinex","SOLUSD",1771006363965,1.0578076,84.733,84.7,10.31983827]
["bitfinex","SOLUSD",1771006364350,1.0578076,84.729,84.69,10.7577497]
["bitfinex","SOLUSD",1771006364549,1.0578076,84.729,84.69,10.31983827]
["bitfinex","SOLUSD",1771006366950,1.0578076,84.727,84.69,10.33918018]
["bitfinex","SOLUSD",1771006367475,1.0578076,84.727,84.691,0.44389121]
["bitfinex","SOLUSD",1771006367677,1.0578076,84.727,84.7,10.33918018]
["bitfinex","SOLUSD",1771006368056,1.0578076,84.727,84.69,10.33918018]
["bitfinex","SOLUSD",1771006368375,1.0578076,84.719,84.69,10.33918018]
["bitfinex","SOLUSD",1771006368575,1.0578076,84.717,84.69,10.33918018]
["bitfinex","SOLUSD",1771006369668,47.52,84.718,84.69,10.33918018]
["bitfinex","SOLUSD",1771006369669,1.0578076,84.715,84.69,10.33918018]
["bitfinex","SOLUSD",1771006370370,1.0578076,84.709,84.67,10.33918018]
["bitfinex","SOLUSD",1771006370771,11.80414561,84.716,84.66,10.33918018]
["bitfinex","SOLUSD",1771006370772,1.0578076,84.699,84.66,10.33918018]
["bitfinex","SOLUSD",1771006370965,1.0578076,84.679,84.65,10.33918018]
["bitfinex","SOLUSD",1771006371165,1.0578076,84.679,84.64,10.53918018]
["bitfinex","SOLUSD",1771006371566,1.0578076,84.679,84.65,10.33918018]
["bitfinex","SOLUSD",1771006371762,10.33918018,84.67,84.64,0.2]
["bitfinex","SOLUSD",1771006371965,1.0578076,84.668,84.641,11.81460521]
["bitfinex","SOLUSD",1771006372272,48.5778076,84.674,84.65,10.33918018]
["bitfinex","SOLUSD",1771006372784,1.0578076,84.673,84.65,10.33918018]
["bitfinex","SOLUSD",1771006372990,11.81027966,84.672,84.65,10.33918018]
["bitfinex","SOLUSD",1771006373375,10.33918018,84.69,84.64,0.2]
["bitfinex","SOLUSD",1771006373376,1.0578076,84.684,84.66,10.33918018]
["bitfinex","SOLUSD",1771006374076,11.80790893,84.689,84.66,10.33918018]
["bitfinex","SOLUSD",1771006374273,29.51631053,84.699,84.66,10.33918018]
["bitfinex","SOLUSD",1771006374274,11.80763009,84.691,84.66,10.33918018]
["bitfinex","SOLUSD",1771006374664,12.86543769,84.691,84.66,10.33918018]
["bitfinex","SOLUSD",1771006375892,1.0578076,84.691,84.67,10.33918018]
["bitfinex","SOLUSD",1771006376487,1.0578076,84.691,84.662,0.45504376]
["bitfinex","SOLUSD",1771006376488,1.0578076,84.689,84.662,0.45504376]
["bitfinex","SOLUSD",1771006379966,1.0578076,84.697,84.67,10.7994472]
["bitfinex","SOLUSD",1771006380172,1.0578076,84.697,84.671,0.46026702]
["bitfinex","SOLUSD",1771006380686,1.0578076,84.707,84.68,10.33918018]
["bitfinex","SOLUSD",1771006381077,1.05945987,84.719,84.69,10.33918018]
["bitfinex","SOLUSD",1771006381580,1.05945987,84.719,84.681,0.46278596]
["bitfinex","SOLUSD",1771006381581,1.05945987,84.719,84.7,10.33918018]
["bitfinex","SOLUSD",1771006381781,11.80303101,84.724,84.7,10.33918018]
["bitfinex","SOLUSD",1771006381986,12.86249088,84.724,84.7,10.33918018]
["bitfinex","SOLUSD",1771006382190,1.05945987,84.723,84.69,10.33918018]
["bitfinex","SOLUSD",1771006382385,1.05945987,84.709,84.675,11.80974289]
["bitfinex","SOLUSD",1771006382687,10.33918018,84.69,84.65,10.33918018]
["bitfinex","SOLUSD",1771006382890,1.05945987,84.689,84.65,10.33918018]
["bitfinex","SOLUSD",1771006383690,1.05945987,84.689,84.66,10.33918018]
["bitfinex","SOLUSD",1771006384495,1.05945987,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771006384496,1.05945987,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1771006386683,1.05945987,84.697,84.662,0.47004532]
["bitfinex","SOLUSD",1771006386885,1.05945987,84.697,84.67,10.33918018]
["bitfinex","SOLUSD",1771006387103,1.05945987,84.696,84.662,0.47004532]
["bitfinex","SOLUSD",1771006387290,1.05945987,84.696,84.661,11.81181417]
["bitfinex","SOLUSD",1771006388199,1.05945987,84.689,84.65,10.33918018]
["bitfinex","SOLUSD",1771006388497,47.66,84.688,84.65,10.33918018]
["bitfinex","SOLUSD",1771006388800,1.05945987,84.686,84.651,11.81320953]
["bitfinex","SOLUSD",1771006389905,1.05945987,84.679,84.64,10.53918018]
["bitfinex","SOLUSD",1771006390984,1.05945987,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771006391600,48.75945987,84.687,84.66,10.33918018]
["bitfinex","SOLUSD",1771006391803,1.05945987,84.686,84.65,10.33918018]
["bitfinex","SOLUSD",1771006392001,1.05945987,84.686,84.66,10.33918018]
["bitfinex","SOLUSD",1771006392497,1.05945987,84.686,84.651,0.47682297]
["bitfinex","SOLUSD",1771006392996,1.05945987,84.684,84.652,11.81306998]
["bitfinex","SOLUSD",1771006394185,1.05945987,84.679,84.647,11.81367333]
["bitfinex","SOLUSD",1771006395302,1.05945987,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771006395711,1.05945987,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771006395905,1.05945987,84.667,84.64,0.2]
["bitfinex","SOLUSD",1771006396601,1.05945987,84.649,84.626,11.81662568]
["bitfinex","SOLUSD",1771006397103,1.05945987,84.649,84.62,10.53918018]
["bitfinex","SOLUSD",1771006397104,1.05945987,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771006397309,1.05945987,84.643,84.62,0.2]
["bitfinex","SOLUSD",1771006397487,11.8136282,84.648,84.62,0.2]
["bitfinex","SOLUSD",1771006397488,1.05945987,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771006397679,47.74,84.655,84.622,0.68225319]
["bitfinex","SOLUSD",1771006398194,1.05945987,84.657,84.622,0.68225319]
["bitfinex","SOLUSD",1771006398500,1.05945987,84.649,84.62,0.2]
["bitfinex","SOLUSD",1771006399186,1.05945987,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771006400311,1.05945987,84.639,84.621,11.81739757]
["bitfinex","SOLUSD",1771006400892,1.05945987,84.656,84.622,0.68569479]
["bitfinex","SOLUSD",1771006401100,47.78,84.662,84.632,12.5015564]
["bitfinex","SOLUSD",1771006401290,1.05945987,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771006402407,1.05945987,84.659,84.63,10.33918018]
["bitfinex","SOLUSD",1771006402789,47.78,84.662,84.631,0.68792966]
["bitfinex","SOLUSD",1771006403104,47.78,84.662,84.64,10.33918018]
["bitfinex","SOLUSD",1771006403496,1.05945987,84.659,84.63,10.33918018]
["bitfinex","SOLUSD",1771006404898,1.05945987,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771006405306,1.05945987,84.659,84.632,0.69119393]
["bitfinex","SOLUSD",1771006405490,47.82,84.661,84.632,0.69119393]
["bitfinex","SOLUSD",1771006405809,47.82,84.661,84.64,10.33918018]
["bitfinex","SOLUSD",1771006406200,47.82,84.661,84.632,0.69119393]
["bitfinex","SOLUSD",1771006407523,10.33918018,84.67,84.634,0.69330859]
["bitfinex","SOLUSD",1771006407714,47.84,84.671,84.641,0.69330859]
["bitfinex","SOLUSD",1771006407893,1.05945987,84.67,84.641,0.69330859]
["bitfinex","SOLUSD",1771006410313,1.05945987,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1771006410510,47.84,84.671,84.634,11.81558239]
["bitfinex","SOLUSD",1771006410511,1.05945987,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1771006411594,1.02780881,84.658,84.623,0.6969856]
["bitfinex","SOLUSD",1771006411916,11.81213395,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771006411917,1.02780881,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1771006412118,1.02780881,84.649,84.62,0.2]
["bitfinex","SOLUSD",1771006412315,3.86625166,84.65,84.62,0.2]
["bitfinex","SOLUSD",1771006412316,1.02780881,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771006412499,3.86625166,84.65,84.62,0.2]
["bitfinex","SOLUSD",1771006412695,47.88,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1771006412696,1.02780881,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771006413316,1.02780881,84.656,84.622,0.69758015]
["bitfinex","SOLUSD",1771006413515,11.81265134,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1771006413722,1.02780881,84.654,84.621,11.81739757]
["bitfinex","SOLUSD",1771006414010,1.02780881,84.654,84.621,12.51497772]
["bitfinex","SOLUSD",1771006416123,1.02780881,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771006417511,1.10671127,84.637,84.62,0.2]
["bitfinex","SOLUSD",1771006418416,12.92192065,84.637,84.62,0.2]
["bitfinex","SOLUSD",1771006418719,47.92,84.637,84.62,0.2]
["bitfinex","SOLUSD",1771006418921,47.92,84.637,84.62,12.01748831]
["bitfinex","SOLUSD",1771006419318,1.10671127,84.654,84.621,0.69956459]
["bitfinex","SOLUSD",1771006419509,1.10671127,84.654,84.63,3.86625166]
["bitfinex","SOLUSD",1771006419710,47.94,84.656,84.631,0.69956459]
["bitfinex","SOLUSD",1771006420415,47.94,84.658,84.632,11.81586161]
["bitfinex","SOLUSD",1771006420620,1.10671127,84.657,84.624,11.81697863]
["bitfinex","SOLUSD",1771006421326,1.10671127,84.657,84.624,12.5170974]
["bitfinex","SOLUSD",1771006421510,47.94,84.658,84.625,0.70011877]
["bitfinex","SOLUSD",1771006421716,47.94,84.658,84.631,0.70011877]
["bitfinex","SOLUSD",1771006422104,1.10671127,84.657,84.63,3.86625166]
["bitfinex","SOLUSD",1771006422720,1.10671127,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1771006423307,11.81038732,84.672,84.641,0.70066183]
["bitfinex","SOLUSD",1771006423511,47.96,84.671,84.641,0.70066183]
["bitfinex","SOLUSD",1771006424031,47.96,84.671,84.65,3.86625166]
["bitfinex","SOLUSD",1771006424648,47.96,84.671,84.641,0.70066183]
["bitfinex","SOLUSD",1771006424833,47.96,84.671,84.642,11.81446563]
["bitfinex","SOLUSD",1771006425324,47.96,84.671,84.642,12.51564458]
["bitfinex","SOLUSD",1771006425629,47.96,84.671,84.65,3.86625166]
["bitfinex","SOLUSD",1771006425928,47.96,84.671,84.65,4.56743061]
["bitfinex","SOLUSD",1771006426924,11.80940108,84.679,84.65,4.56743061]
["bitfinex","SOLUSD",1771006427118,48.0,84.684,84.66,3.86625166]
["bitfinex","SOLUSD",1771006427315,1.10671127,84.69,84.661,0.70168768]
["bitfinex","SOLUSD",1771006427511,48.0,84.692,84.661,0.70168768]
["bitfinex","SOLUSD",1771006427706,29.5094514,84.719,84.68,3.86625166]
["bitfinex","SOLUSD",1771006427917,1.10671127,84.717,84.68,4.56793934]
["bitfinex","SOLUSD",1771006428428,1.10671127,84.717,84.68,3.86625166]
["bitfinex","SOLUSD",1771006428728,1.10671127,84.725,84.7,3.86625166]
["bitfinex","SOLUSD",1771006428903,1.10671127,84.729,84.701,0.70193518]
["bitfinex","SOLUSD",1771006429109,1.10671127,84.738,84.703,0.70193518]
["bitfinex","SOLUSD",1771006429312,1.10671127,84.736,84.703,0.70193518]
["bitfinex","SOLUSD",1771006429516,1.10671127,84.736,84.702,11.80609666]
["bitfinex","SOLUSD",1771006429732,1.10671127,84.736,84.702,12.50828272]
["bitfinex","SOLUSD",1771006429913,1.10671127,84.736,84.71,3.85983751]
["bitfinex","SOLUSD",1771006430931,1.10671127,84.736,84.71,10.33382776]
["bitfinex","SOLUSD",1771006431108,1.10671127,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1771006431310,0.1,84.75,84.731,0.70266596]
["bitfinex","SOLUSD",1771006432411,0.1,84.75,84.731,11.80205591]
["bitfinex","SOLUSD",1771006432712,1.10671127,84.739,84.7,10.33382776]
["bitfinex","SOLUSD",1771006433410,1.10671127,84.737,84.7,10.33382776]
["bitfinex","SOLUSD",1771006433618,1.10671127,84.737,84.71,10.33382776]
["bitfinex","SOLUSD",1771006434032,10.43382776,84.75,84.71,10.33382776]
["bitfinex","SOLUSD",1771006434033,1.10671127,84.749,84.71,11.036961]
["bitfinex","SOLUSD",1771006434219,1.10671127,84.747,84.72,10.33382776]
["bitfinex","SOLUSD",1771006435429,1.10671127,84.739,84.7,10.33382776]
["bitfinex","SOLUSD",1771006436615,1.10671127,84.737,84.702,0.70381892]
["bitfinex","SOLUSD",1771006436935,1.10671127,84.737,84.71,10.33382776]
["bitfinex","SOLUSD",1771006438536,1.10671127,84.735,84.71,10.33382776]
["bitfinex","SOLUSD",1771006438711,1.10671127,84.729,84.683,29.52154833]
["bitfinex","SOLUSD",1771006438914,1.10671127,84.729,84.69,10.33382776]
["bitfinex","SOLUSD",1771006439133,1.10671127,84.719,84.682,0.70425592]
["bitfinex","SOLUSD",1771006439922,10.33382776,84.72,84.68,10.33382776]
["bitfinex","SOLUSD",1771006439923,1.10671127,84.717,84.68,10.33382776]
["bitfinex","SOLUSD",1771006440114,1.10671127,84.699,84.66,10.33382776]
["bitfinex","SOLUSD",1771006440435,41.3135343,84.718,84.622,47.26867783]
["bitfinex","SOLUSD",1771006440436,49.12671127,84.698,84.67,10.33382776]
["bitfinex","SOLUSD",1771006440629,48.02,84.703,84.68,10.33382776]
["bitfinex","SOLUSD",1771006440813,1.10111023,84.717,84.69,10.33382776]
["bitfinex","SOLUSD",1771006441014,1.10111023,84.725,84.7,10.33382776]
["bitfinex","SOLUSD",1771006441517,1.10111023,84.725,84.691,0.70489826]
["bitfinex","SOLUSD",1771006442238,1.10111023,84.723,84.692,12.51280633]
["bitfinex","SOLUSD",1771006442440,1.10111023,84.723,84.668,46.58]
["bitfinex","SOLUSD",1771006442624,1.10111023,84.699,84.67,10.33382776]
["bitfinex","SOLUSD",1771006442951,1.10111023,84.698,84.661,0.70531566]
["bitfinex","SOLUSD",1771006443126,1.10111023,84.696,84.661,0.70531566]
["bitfinex","SOLUSD",1771006444344,11.80707243,84.695,84.662,11.81167465]
["bitfinex","SOLUSD",1771006444834,11.80707243,84.695,84.67,10.33382776]
["bitfinex","SOLUSD",1771006445035,11.80579075,84.705,84.68,10.33382776]
["bitfinex","SOLUSD",1771006445442,1.10111023,84.704,84.68,10.33382776]
["bitfinex","SOLUSD",1771006445633,1.10111023,84.704,84.671,0.70571787]
["bitfinex","SOLUSD",1771006445834,1.10111023,84.699,84.67,10.33382776]
["bitfinex","SOLUSD",1771006446835,1.10111023,84.697,84.67,10.33382776]
["bitfinex","SOLUSD",1771006447031,1.10111023,84.697,84.66,10.33382776]
["bitfinex","SOLUSD",1771006447232,1.10111023,84.695,84.664,11.81139563]
["bitfinex","SOLUSD",1771006447629,48.04,84.696,84.652,46.52]
["bitfinex","SOLUSD",1771006447630,1.10111023,84.689,84.652,46.52]
["bitfinex","SOLUSD",1771006447836,48.04,84.696,84.661,0.70630741]
["bitfinex","SOLUSD",1771006448039,1.10111023,84.695,84.661,0.70630741]
["bitfinex","SOLUSD",1771006448235,1.10111023,84.695,84.67,10.33382776]
["bitfinex","SOLUSD",1771006448549,1.10111023,84.695,84.661,0.70630741]
["bitfinex","SOLUSD",1771006448740,1.10111023,84.695,84.66,10.33382776]
["bitfinex","SOLUSD",1771006448941,1.10111023,84.689,84.652,58.33306818]
["bitfinex","SOLUSD",1771006449239,1.10111023,84.689,84.652,11.81306818]
["bitfinex","SOLUSD",1771006449758,1.10111023,84.689,84.652,12.51974925]
["bitfinex","SOLUSD",1771006450940,1.10111023,84.689,84.66,10.33382776]
["bitfinex","SOLUSD",1771006451140,1.10111023,84.687,84.66,10.33382776]
["bitfinex","SOLUSD",1771006452438,1.10111023,84.687,84.65,22.14711719]
["bitfinex","SOLUSD",1771006452648,1.10111023,84.687,84.651,0.70723826]
["bitfinex","SOLUSD",1771006453350,10.33382776,84.69,84.65,22.14711719]
["bitfinex","SOLUSD",1771006453351,1.10111023,84.686,84.653,0.7074193]
["bitfinex","SOLUSD",1771006454653,12.9095769,84.685,84.66,10.33382776]
["bitfinex","SOLUSD",1771006454837,29.5151547,84.703,84.67,11.04142517]
["bitfinex","SOLUSD",1771006454838,1.10111023,84.696,84.67,11.04142517]
["bitfinex","SOLUSD",1771006455351,12.90817985,84.696,84.67,11.04142517]
["bitfinex","SOLUSD",1771006456743,1.10111023,84.696,84.671,11.81041915]
["bitfinex","SOLUSD",1771006457537,11.80707243,84.695,84.671,11.81041915]
["bitfinex","SOLUSD",1771006457738,1.10111023,84.694,84.671,11.81041915]
["bitfinex","SOLUSD",1771006459559,1.10111023,84.694,84.67,10.33382776]
["bitfinex","SOLUSD",1771006459560,11.80735125,84.693,84.67,10.33382776]
["bitfinex","SOLUSD",1771006459759,11.43493799,84.71,84.672,0.70844984]
["bitfinex","SOLUSD",1771006460054,1.10111023,84.719,84.681,0.70844984]
["bitfinex","SOLUSD",1771006460355,1.10111023,84.717,84.681,0.70844984]
["bitfinex","SOLUSD",1771006460856,1.10111023,84.715,84.682,11.808885]
["bitfinex","SOLUSD",1771006462040,1.10111023,84.715,84.682,12.51765897]
["bitfinex","SOLUSD",1771006462251,1.10111023,84.713,84.682,11.808885]
["bitfinex","SOLUSD",1771006462454,1.10111023,84.709,84.667,12.51991344]
["bitfinex","SOLUSD",1771006462840,1.10111023,84.709,84.668,0.70893632]
["bitfinex","SOLUSD",1771006463354,1.10111023,84.707,84.68,3.86083651]
["bitfinex","SOLUSD",1771006463554,1.10111023,84.707,84.671,0.70909948]
["bitfinex","SOLUSD",1771006463944,1.10111023,84.707,84.68,4.56993599]
["bitfinex","SOLUSD",1771006466042,1.10111023,84.707,84.67,3.86083651]
["bitfinex","SOLUSD",1771006466243,1.10111023,84.705,84.672,11.81024715]
["bitfinex","SOLUSD",1771006467869,1.10111023,84.689,84.651,29.53293721]
["bitfinex","SOLUSD",1771006468061,3.86083651,84.69,84.652,0.70975988]
["bitfinex","SOLUSD",1771006468062,1.10111023,84.687,84.652,0.70975988]
["bitfinex","SOLUSD",1771006468365,1.10111023,84.687,84.651,41.34614674]
["bitfinex","SOLUSD",1771006468366,48.2,84.69,84.661,0.70991375]
["bitfinex","SOLUSD",1771006469348,12.9082643,84.695,84.661,0.70991375]
["bitfinex","SOLUSD",1771006470243,12.9082643,84.695,84.662,11.81167465]
["bitfinex","SOLUSD",1771006470446,1.10111023,84.694,84.663,0.71020764]
["bitfinex","SOLUSD",1771006471672,1.10111023,84.694,84.66,10.34544996]
["bitfinex","SOLUSD",1771006471873,1.10111023,84.694,84.656,11.81240717]
["bitfinex","SOLUSD",1771006472670,1.08396064,84.689,84.652,11.81306295]
["bitfinex","SOLUSD",1771006472867,1.08396064,84.687,84.652,11.81306295]
["bitfinex","SOLUSD",1771006473169,1.08396064,84.679,84.64,10.34544996]
["bitfinex","SOLUSD",1771006473473,1.08396064,84.679,84.641,0.71080734]
["bitfinex","SOLUSD",1771006473658,1.08396064,84.679,84.651,0.71080734]
["bitfinex","SOLUSD",1771006474173,1.08396064,84.686,84.66,10.34544996]
["bitfinex","SOLUSD",1771006475676,48.22,84.688,84.623,61.9]
["bitfinex","SOLUSD",1771006475677,1.08396064,84.684,84.65,10.34544996]
["bitfinex","SOLUSD",1771006476083,1.08396064,84.684,84.66,10.34544996]
["bitfinex","SOLUSD",1771006476586,1.08396064,84.684,84.639,41.35209536]
["bitfinex","SOLUSD",1771006476587,1.08396064,84.693,84.67,10.34544996]
["bitfinex","SOLUSD",1771006476758,48.26,84.694,84.67,11.05667291]
["bitfinex","SOLUSD",1771006477074,48.26,84.694,84.671,0.71135386]
["bitfinex","SOLUSD",1771006478582,1.099387,84.693,84.66,10.34544996]
["bitfinex","SOLUSD",1771006478980,1.099387,84.689,84.656,11.81248987]
["bitfinex","SOLUSD",1771006481097,1.099387,84.687,84.65,10.34544996]
["bitfinex","SOLUSD",1771006481304,1.099387,84.679,84.64,22.16019476]
["bitfinex","SOLUSD",1771006481607,1.099387,84.679,84.65,10.34544996]
["bitfinex","SOLUSD",1771006483094,1.099387,84.677,84.648,11.81359845]
["bitfinex","SOLUSD",1771006483297,1.099387,84.677,84.644,11.81413462]
["bitfinex","SOLUSD",1771006484390,1.099387,84.675,84.65,10.34544996]
["bitfinex","SOLUSD",1771006486098,1.099387,84.675,84.646,0.71241442]
["bitfinex","SOLUSD",1771006487106,1.099387,84.675,84.65,10.34544996]
["bitfinex","SOLUSD",1771006487783,1.099387,84.673,84.65,10.34544996]
["bitfinex","SOLUSD",1771006488698,1.099387,84.673,84.647,0.71266457]
["bitfinex","SOLUSD",1771006489404,1.099387,84.671,84.642,11.81438542]
["bitfinex","SOLUSD",1771006491487,1.099387,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771006491802,1.099387,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771006493401,1.099387,84.668,84.632,0.71346084]
["bitfinex","SOLUSD",1771006494001,1.099387,84.668,84.641,0.61179654]
["bitfinex","SOLUSD",1771006495315,12.91036412,84.667,84.641,0.61179654]
["bitfinex","SOLUSD",1771006496008,12.91036412,84.667,84.627,46.42]
["bitfinex","SOLUSD",1771006496009,1.099387,84.636,84.6,1e-08]
["bitfinex","SOLUSD",1771006496218,1.099387,84.609,84.579,1.14681437]
["bitfinex","SOLUSD",1771006496418,4.61729252,84.632,84.579,1.14681437]
["bitfinex","SOLUSD",1771006496419,3.8646256,84.6,84.579,1.14681437]
["bitfinex","SOLUSD",1771006496619,3.8646256,84.61,84.579,1.14681437]
["bitfinex","SOLUSD",1771006496919,10.3702348,84.61,84.579,1.14681437]
["bitfinex","SOLUSD",1771006497223,10.3702348,84.66,84.59,10.3702348]
["bitfinex","SOLUSD",1771006497224,48.36,84.617,84.59,10.3702348]
["bitfinex","SOLUSD",1771006497411,48.36,84.617,84.601,1.14681437]
["bitfinex","SOLUSD",1771006497715,48.36,84.617,84.57,46.84]
["bitfinex","SOLUSD",1771006497716,48.36,84.617,84.593,1.14681437]
["bitfinex","SOLUSD",1771006497928,29.53630467,84.642,84.601,1.14681437]
["bitfinex","SOLUSD",1771006497929,11.81586161,84.632,84.601,1.14681437]
["bitfinex","SOLUSD",1771006498908,11.81527221,84.637,84.601,1.14681437]
["bitfinex","SOLUSD",1771006499903,11.81527221,84.637,84.601,11.820057]
["bitfinex","SOLUSD",1771006500103,11.81527221,84.637,84.602,1.14681437]
["bitfinex","SOLUSD",1771006500303,1.099387,84.629,84.602,1.14681437]
["bitfinex","SOLUSD",1771006500628,1.099387,84.629,84.592,1.14681437]
["bitfinex","SOLUSD",1771006500801,1.099387,84.629,84.591,11.82146587]
["bitfinex","SOLUSD",1771006500802,1.04389945,84.599,84.55,11.68543389]
["bitfinex","SOLUSD",1771006501113,1.04389945,84.589,84.551,11.82714017]
["bitfinex","SOLUSD",1771006501316,0.86770391,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771006501517,10.3702348,84.57,84.542,1.11519909]
["bitfinex","SOLUSD",1771006501696,10.3702348,84.57,84.54,0.2]
["bitfinex","SOLUSD",1771006501697,10.3702348,84.56,84.54,0.2]
["bitfinex","SOLUSD",1771006501895,0.86770391,84.568,84.54,0.2]
["bitfinex","SOLUSD",1771006502507,0.87010145,84.596,84.561,1.11519909]
["bitfinex","SOLUSD",1771006502711,0.87010145,84.594,84.561,1.11519909]
["bitfinex","SOLUSD",1771006502912,10.3702348,84.59,84.561,1.11519909]
["bitfinex","SOLUSD",1771006503105,11.24033625,84.59,84.561,1.11519909]
["bitfinex","SOLUSD",1771006503514,48.4,84.595,84.57,10.3702348]
["bitfinex","SOLUSD",1771006503712,60.22116407,84.595,84.562,11.82564272]
["bitfinex","SOLUSD",1771006503911,60.24116407,84.595,84.563,1.11519909]
["bitfinex","SOLUSD",1771006504516,11.81893393,84.61,84.58,10.3702348]
["bitfinex","SOLUSD",1771006504721,11.81893393,84.61,84.581,1.11519909]
["bitfinex","SOLUSD",1771006504914,11.81893393,84.61,84.59,10.3702348]
["bitfinex","SOLUSD",1771006505102,48.42,84.611,84.591,1.11519909]
["bitfinex","SOLUSD",1771006505416,11.81836208,84.615,84.591,1.11519909]
["bitfinex","SOLUSD",1771006506224,11.81836208,84.615,84.581,1.11519909]
["bitfinex","SOLUSD",1771006506629,11.81756695,84.62,84.591,1.11519909]
["bitfinex","SOLUSD",1771006508008,0.88165192,84.619,84.582,1.11519909]
["bitfinex","SOLUSD",1771006508215,10.3702348,84.61,84.582,1.11519909]
["bitfinex","SOLUSD",1771006508415,0.88165192,84.613,84.582,1.11519909]
["bitfinex","SOLUSD",1771006509816,11.81756695,84.62,84.591,1.11519909]
["bitfinex","SOLUSD",1771006510118,0.88826546,84.617,84.59,10.3702348]
["bitfinex","SOLUSD",1771006510307,0.88826546,84.599,84.56,11.48543389]
["bitfinex","SOLUSD",1771006510709,5.50555798,84.607,84.571,1.11519909]
["bitfinex","SOLUSD",1771006511121,49.38826546,84.606,84.571,1.11519909]
["bitfinex","SOLUSD",1771006511710,0.89041936,84.605,84.571,1.11519909]
["bitfinex","SOLUSD",1771006512125,0.89041936,84.599,84.554,1.11519909]
["bitfinex","SOLUSD",1771006512330,0.89255238,84.59,84.556,1.11519909]
["bitfinex","SOLUSD",1771006512512,0.89255238,84.59,84.561,1.11519909]
["bitfinex","SOLUSD",1771006512714,0.89255238,84.59,84.54,0.2]
["bitfinex","SOLUSD",1771006512715,0.89255238,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771006512911,0.69255238,84.559,84.524,11.83092022]
["bitfinex","SOLUSD",1771006513114,0.69255238,84.559,84.522,1.11519909]
["bitfinex","SOLUSD",1771006513317,0.69255238,84.559,84.487,46.44]
["bitfinex","SOLUSD",1771006513318,0.6948183,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1771006513521,4.61729252,84.565,84.532,1.11519909]
["bitfinex","SOLUSD",1771006513726,48.52,84.568,84.54,10.3702348]
["bitfinex","SOLUSD",1771006513932,0.6948183,84.567,84.532,1.11519909]
["bitfinex","SOLUSD",1771006514131,11.0650531,84.56,84.53,0.2]
["bitfinex","SOLUSD",1771006514331,0.6948183,84.56,84.53,10.5702348]
["bitfinex","SOLUSD",1771006514525,41.38779177,84.566,84.532,1.11519909]
["bitfinex","SOLUSD",1771006514526,11.82508336,84.566,84.532,1.11519909]
["bitfinex","SOLUSD",1771006515225,42.08705991,84.566,84.532,1.11519909]
["bitfinex","SOLUSD",1771006515626,0.69926814,84.565,84.532,1.11519909]
["bitfinex","SOLUSD",1771006516135,11.82536303,84.564,84.532,1.11519909]
["bitfinex","SOLUSD",1771006517940,0.70363653,84.559,84.53,0.2]
["bitfinex","SOLUSD",1771006518136,0.70363653,84.559,84.53,1.31519909]
["bitfinex","SOLUSD",1771006518442,11.82620213,84.558,84.531,1.11519909]
["bitfinex","SOLUSD",1771006519840,10.3702348,84.58,84.541,1.11519909]
["bitfinex","SOLUSD",1771006520037,0.70790257,84.589,84.551,1.11519909]
["bitfinex","SOLUSD",1771006520038,48.58,84.581,84.551,1.11519909]
["bitfinex","SOLUSD",1771006520225,11.82312603,84.58,84.552,1.11519909]
["bitfinex","SOLUSD",1771006520945,0.70999027,84.599,84.561,1.11519909]
["bitfinex","SOLUSD",1771006521239,0.71205395,84.601,84.571,1.11519909]
["bitfinex","SOLUSD",1771006521540,11.81950717,84.606,84.581,1.11519909]
["bitfinex","SOLUSD",1771006521748,48.58,84.608,84.581,1.11519909]
["bitfinex","SOLUSD",1771006522260,11.819353,84.607,84.571,1.11519909]
["bitfinex","SOLUSD",1771006522443,11.819353,84.607,84.581,1.11519909]
["bitfinex","SOLUSD",1771006523624,48.62,84.621,84.591,1.11519909]
["bitfinex","SOLUSD",1771006523825,0.71613328,84.62,84.591,1.11519909]
["bitfinex","SOLUSD",1771006524026,11.08636808,84.62,84.582,1.11519909]
["bitfinex","SOLUSD",1771006524441,11.81767688,84.619,84.591,1.11519909]
["bitfinex","SOLUSD",1771006525543,48.64,84.618,84.591,1.11519909]
["bitfinex","SOLUSD",1771006525729,48.64,84.617,84.591,1.11519909]
["bitfinex","SOLUSD",1771006526127,0.72206649,84.616,84.58,11.48543389]
["bitfinex","SOLUSD",1771006526346,11.81921331,84.608,84.58,11.48543389]
["bitfinex","SOLUSD",1771006527950,0.72399856,84.607,84.571,1.11519909]
["bitfinex","SOLUSD",1771006528250,0.72589727,84.599,84.571,1.11519909]
["bitfinex","SOLUSD",1771006528549,11.82061041,84.598,84.571,1.11519909]
["bitfinex","SOLUSD",1771006530236,4.61729252,84.614,84.581,1.11519909]
["bitfinex","SOLUSD",1771006530547,48.68,84.601,84.581,1.11519909]
["bitfinex","SOLUSD",1771006531053,45.12416555,84.601,84.591,1.12877208]
["bitfinex","SOLUSD",1771006531236,1.14105311,84.619,84.59,10.3702348]
["bitfinex","SOLUSD",1771006531441,48.68,84.616,84.59,10.3702348]
["bitfinex","SOLUSD",1771006531642,1.18688762,84.615,84.59,10.3702348]
["bitfinex","SOLUSD",1771006532151,11.81692528,84.625,84.6,10.3702348]
["bitfinex","SOLUSD",1771006532355,48.7,84.623,84.6,10.3702348]
["bitfinex","SOLUSD",1771006532849,1.18688762,84.647,84.61,10.3702348]
["bitfinex","SOLUSD",1771006533048,1.18688762,84.647,84.62,10.3702348]
["bitfinex","SOLUSD",1771006533049,1.18688762,84.643,84.62,10.3702348]
["bitfinex","SOLUSD",1771006533353,1.18688762,84.643,84.63,10.3702348]
["bitfinex","SOLUSD",1771006533536,1.18688762,84.643,84.62,10.3702348]
["bitfinex","SOLUSD",1771006536353,1.18688762,84.641,84.62,10.3702348]
["bitfinex","SOLUSD",1771006536555,1.18688762,84.641,84.545,82.84208115]
["bitfinex","SOLUSD",1771006536556,1.18688762,84.639,84.6,10.3702348]
["bitfinex","SOLUSD",1771006536739,1.18688762,84.639,84.62,10.3702348]
["bitfinex","SOLUSD",1771006536935,1.18688762,84.639,84.61,10.3702348]
["bitfinex","SOLUSD",1771006537245,1.18688762,84.639,84.6,10.3702348]
["bitfinex","SOLUSD",1771006537445,1.18688762,84.637,84.6,10.3702348]
["bitfinex","SOLUSD",1771006537640,1.18688762,84.635,84.601,11.82019125]
["bitfinex","SOLUSD",1771006537846,1.18688762,84.635,84.61,10.3702348]
["bitfinex","SOLUSD",1771006539358,1.18688762,84.643,84.62,10.3702348]
["bitfinex","SOLUSD",1771006539657,48.8,84.645,84.62,10.3702348]
["bitfinex","SOLUSD",1771006540143,11.81418647,84.644,84.62,10.3702348]
["bitfinex","SOLUSD",1771006540539,13.00107409,84.644,84.62,10.3702348]
["bitfinex","SOLUSD",1771006540736,48.8,84.645,84.62,10.3702348]
["bitfinex","SOLUSD",1771006540948,11.81361699,84.649,84.605,41.36871342]
["bitfinex","SOLUSD",1771006540949,48.8,84.649,84.63,10.3702348]
["bitfinex","SOLUSD",1771006541244,29.5263331,84.671,84.605,41.36871342]
["bitfinex","SOLUSD",1771006541245,1.18688762,84.675,84.641,11.81460521]
["bitfinex","SOLUSD",1771006541453,1.18688762,84.669,84.63,10.3702348]
["bitfinex","SOLUSD",1771006541959,1.18688762,84.669,84.63,22.18637564]
["bitfinex","SOLUSD",1771006542155,1.18688762,84.669,84.63,10.3702348]
["bitfinex","SOLUSD",1771006542863,1.18688762,84.669,84.63,22.18637564]
["bitfinex","SOLUSD",1771006543366,1.18688762,84.667,84.63,10.3702348]
["bitfinex","SOLUSD",1771006545050,1.18688762,84.667,84.6,10.3702348]
["bitfinex","SOLUSD",1771006545051,1.18688762,84.649,84.614,11.81836364]
["bitfinex","SOLUSD",1771006545251,1.18688762,84.646,84.62,10.3702348]
["bitfinex","SOLUSD",1771006545958,1.18688762,84.644,84.62,10.3702348]
["bitfinex","SOLUSD",1771006546357,50.04688762,84.644,84.62,10.3702348]
["bitfinex","SOLUSD",1771006546754,1.18688762,84.643,84.62,10.3702348]
["bitfinex","SOLUSD",1771006546958,1.18688762,84.653,84.63,10.3702348]
["bitfinex","SOLUSD",1771006547161,48.88,84.656,84.631,0.03919677]
["bitfinex","SOLUSD",1771006547362,11.81265134,84.655,84.63,10.3702348]
["bitfinex","SOLUSD",1771006547541,1.18688762,84.654,84.63,10.3702348]
["bitfinex","SOLUSD",1771006547747,1.18688762,84.654,84.62,10.3702348]
["bitfinex","SOLUSD",1771006549165,1.18688762,84.654,84.63,10.3702348]
["bitfinex","SOLUSD",1771006549646,48.88,84.656,84.64,10.3702348]
["bitfinex","SOLUSD",1771006549852,48.88,84.656,84.63,22.18624692]
["bitfinex","SOLUSD",1771006550060,48.88,84.656,84.64,10.3702348]
["bitfinex","SOLUSD",1771006550268,1.18688762,84.654,84.63,10.3702348]
["bitfinex","SOLUSD",1771006550655,1.18688762,84.654,84.621,11.81737122]
["bitfinex","SOLUSD",1771006550960,1.18688762,84.654,84.63,10.35645997]
["bitfinex","SOLUSD",1771006551348,1.18688762,84.652,84.63,10.35645997]
["bitfinex","SOLUSD",1771006552470,48.94,84.653,84.64,10.35645997]
["bitfinex","SOLUSD",1771006553452,1.18688762,84.675,84.641,0.05320697]
["bitfinex","SOLUSD",1771006553764,1.18688762,84.679,84.64,10.35645997]
["bitfinex","SOLUSD",1771006554065,1.18688762,84.669,84.63,10.35645997]
["bitfinex","SOLUSD",1771006554267,1.18688762,84.669,84.614,11.8183752]
["bitfinex","SOLUSD",1771006554268,1.18688762,84.649,84.62,10.35645997]
["bitfinex","SOLUSD",1771006555452,1.18688762,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771006555653,11.8136282,84.648,84.621,11.81739757]
["bitfinex","SOLUSD",1771006556058,48.98,84.655,84.63,10.35645997]
["bitfinex","SOLUSD",1771006556574,48.96,84.664,84.64,10.35645997]
["bitfinex","SOLUSD",1771006556975,48.96,84.664,84.621,41.3608915]
["bitfinex","SOLUSD",1771006556976,1.18688762,84.679,84.65,10.35645997]
["bitfinex","SOLUSD",1771006557673,1.18688762,84.679,84.65,22.16979082]
["bitfinex","SOLUSD",1771006557674,11.80944283,84.678,84.65,22.16979082]
["bitfinex","SOLUSD",1771006558055,11.80944283,84.678,84.66,10.35645997]
["bitfinex","SOLUSD",1771006558571,50.18688762,84.694,84.67,10.35645997]
["bitfinex","SOLUSD",1771006558763,1.18688762,84.694,84.67,10.35645997]
["bitfinex","SOLUSD",1771006559274,1.18688762,84.702,84.68,10.35645997]
["bitfinex","SOLUSD",1771006559474,1.18688762,84.702,84.69,10.35645997]
["bitfinex","SOLUSD",1771006559786,1.18688762,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771006559977,1.18688762,84.699,84.66,10.35645997]
["bitfinex","SOLUSD",1771006560483,1.18688762,84.697,84.66,10.35645997]
["bitfinex","SOLUSD",1771006560651,1.18688762,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1771006560850,1.18688762,84.689,84.66,10.35645997]
["bitfinex","SOLUSD",1771006561077,1.18688762,84.689,84.641,45.9]
["bitfinex","SOLUSD",1771006561078,1.18688762,84.689,84.65,10.35645997]
["bitfinex","SOLUSD",1771006561270,45.93875749,84.702,84.64,10.35645997]
["bitfinex","SOLUSD",1771006561271,1.19112369,84.679,84.64,10.35645997]
["bitfinex","SOLUSD",1771006561571,1.19112369,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771006561765,1.19112369,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771006561964,1.19112369,84.659,84.62,10.35645997]
["bitfinex","SOLUSD",1771006562158,1.19112369,84.649,84.611,11.81866141]
["bitfinex","SOLUSD",1771006562370,10.35645997,84.65,84.611,11.81866141]
["bitfinex","SOLUSD",1771006562371,1.19112369,84.647,84.611,11.81866141]
["bitfinex","SOLUSD",1771006562755,1.19112369,84.647,84.61,10.35645997]
["bitfinex","SOLUSD",1771006562975,1.19112369,84.639,84.6,10.35645997]
["bitfinex","SOLUSD",1771006563176,1.19112369,84.639,84.592,11.82144883]
["bitfinex","SOLUSD",1771006563177,1.19112369,84.639,84.61,10.35645997]
["bitfinex","SOLUSD",1771006563350,1.19112369,84.639,84.6,10.35645997]
["bitfinex","SOLUSD",1771006563675,1.19112369,84.637,84.6,10.35645997]
["bitfinex","SOLUSD",1771006563973,1.19112369,84.635,84.601,11.82019125]
["bitfinex","SOLUSD",1771006564863,1.19112369,84.633,84.601,11.82019125]
["bitfinex","SOLUSD",1771006565049,1.19112369,84.633,84.6,10.35645997]
["bitfinex","SOLUSD",1771006565250,11.81558239,84.634,84.577,45.84]
["bitfinex","SOLUSD",1771006565251,1.19112369,84.629,84.593,11.82129486]
["bitfinex","SOLUSD",1771006565455,1.19112369,84.619,84.593,11.82129486]
["bitfinex","SOLUSD",1771006565651,1.19112369,84.619,84.59,10.35645997]
["bitfinex","SOLUSD",1771006565876,1.19112369,84.619,84.58,10.35645997]
["bitfinex","SOLUSD",1771006566274,1.19112369,84.619,84.582,11.8228108]
["bitfinex","SOLUSD",1771006566961,1.19112369,84.629,84.6,10.35645997]
["bitfinex","SOLUSD",1771006567163,49.02,84.622,84.6,10.35645997]
["bitfinex","SOLUSD",1771006567479,49.02,84.622,84.582,11.8228108]
["bitfinex","SOLUSD",1771006567480,1.19112369,84.635,84.61,10.35645997]
["bitfinex","SOLUSD",1771006567779,1.19112369,84.635,84.601,0.07964107]
["bitfinex","SOLUSD",1771006568157,1.19112369,84.643,84.62,10.35645997]
["bitfinex","SOLUSD",1771006568363,13.00419771,84.652,84.62,10.35645997]
["bitfinex","SOLUSD",1771006568770,1.19112369,84.651,84.62,10.35645997]
["bitfinex","SOLUSD",1771006569079,1.19112369,84.649,84.62,10.35645997]
["bitfinex","SOLUSD",1771006569573,1.19112369,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771006570366,1.19112369,84.649,84.62,10.35645997]
["bitfinex","SOLUSD",1771006570367,1.19112369,84.649,84.61,10.35645997]
["bitfinex","SOLUSD",1771006570768,1.19112369,84.649,84.62,10.35645997]
["bitfinex","SOLUSD",1771006571078,1.19112369,84.647,84.61,10.35645997]
["bitfinex","SOLUSD",1771006572065,1.19112369,84.645,84.611,11.81873504]
["bitfinex","SOLUSD",1771006572282,1.19112369,84.645,84.62,10.35645997]
["bitfinex","SOLUSD",1771006572464,11.81264581,84.656,84.62,10.35645997]
["bitfinex","SOLUSD",1771006572665,1.19112369,84.654,84.63,10.35645997]
["bitfinex","SOLUSD",1771006572867,1.19112369,84.654,84.62,10.44394449]
["bitfinex","SOLUSD",1771006573274,1.19112369,84.654,84.63,10.35645997]
["bitfinex","SOLUSD",1771006573473,11.81264581,84.656,84.63,10.35645997]
["bitfinex","SOLUSD",1771006573776,11.81264581,84.656,84.621,0.08900795]
["bitfinex","SOLUSD",1771006573777,1.19112369,84.655,84.62,10.35645997]
["bitfinex","SOLUSD",1771006573979,1.19112369,84.655,84.613,0.08900795]
["bitfinex","SOLUSD",1771006573980,1.19112369,84.655,84.63,10.35645997]
["bitfinex","SOLUSD",1771006574286,1.19112369,84.655,84.63,22.1725484]
["bitfinex","SOLUSD",1771006575277,1.19112369,84.653,84.63,22.1725484]
["bitfinex","SOLUSD",1771006575477,1.19112369,84.653,84.63,10.35645997]
["bitfinex","SOLUSD",1771006575677,1.19112369,84.653,84.63,22.17256872]
["bitfinex","SOLUSD",1771006575884,1.19112369,84.653,84.62,10.44843884]
["bitfinex","SOLUSD",1771006576187,1.19112369,84.651,84.62,22.17394398]
["bitfinex","SOLUSD",1771006576770,1.19112369,84.649,84.612,11.81863251]
["bitfinex","SOLUSD",1771006578984,10.35645997,84.65,84.612,11.81863251]
["bitfinex","SOLUSD",1771006578985,1.19112369,84.647,84.612,11.81863251]
["bitfinex","SOLUSD",1771006579494,1.19112369,84.629,84.59,10.35645997]
["bitfinex","SOLUSD",1771006580083,1.19112369,84.619,84.59,10.35645997]
["bitfinex","SOLUSD",1771006580596,1.19112369,84.609,84.57,10.35645997]
["bitfinex","SOLUSD",1771006581095,1.19112369,84.609,84.537,51.93349158]
["bitfinex","SOLUSD",1771006581096,1.19112369,84.636,84.6,10.35645997]
["bitfinex","SOLUSD",1771006581277,1.19112369,84.636,84.61,10.35645997]
["bitfinex","SOLUSD",1771006581981,1.19112369,84.636,84.6,10.35645997]
["bitfinex","SOLUSD",1771006583388,59.47645997,84.64,84.6,10.35645997]
["bitfinex","SOLUSD",1771006583389,1.19112369,84.634,84.6,10.35645997]
["bitfinex","SOLUSD",1771006583690,1.19112369,84.634,84.601,11.82019125]
["bitfinex","SOLUSD",1771006584101,1.19112369,84.634,84.6,10.35645997]
["bitfinex","SOLUSD",1771006584285,1.19112369,84.629,84.591,0.1018539]
["bitfinex","SOLUSD",1771006584595,1.19112369,84.629,84.593,11.8212389]
["bitfinex","SOLUSD",1771006585087,1.19112369,84.629,84.6,10.35645997]
["bitfinex","SOLUSD",1771006585589,11.81544278,84.635,84.61,10.35645997]
["bitfinex","SOLUSD",1771006585787,1.19112369,84.637,84.61,10.35645997]
["bitfinex","SOLUSD",1771006586895,11.81417035,84.645,84.62,10.35645997]
["bitfinex","SOLUSD",1771006587473,1.19112369,84.653,84.63,10.35645997]
["bitfinex","SOLUSD",1771006588200,11.81306998,84.652,84.63,10.35645997]
["bitfinex","SOLUSD",1771006588383,11.81306998,84.652,84.627,11.81646671]
["bitfinex","SOLUSD",1771006588585,1.19112369,84.651,84.627,11.81646671]
["bitfinex","SOLUSD",1771006589810,1.19112369,84.649,84.61,10.35645997]
["bitfinex","SOLUSD",1771006590004,1.19112369,84.649,84.62,10.35645997]
["bitfinex","SOLUSD",1771006590181,1.19112369,84.649,84.616,0.11220774]
["bitfinex","SOLUSD",1771006590498,1.19112369,84.649,84.62,10.35645997]
["bitfinex","SOLUSD",1771006591101,1.19112369,84.649,84.63,10.35645997]
["bitfinex","SOLUSD",1771006591301,1.19112369,84.649,84.62,10.35645997]
["bitfinex","SOLUSD",1771006591599,49.24,84.651,84.63,10.35645997]
["bitfinex","SOLUSD",1771006592099,11.81334908,84.65,84.63,10.35645997]
["bitfinex","SOLUSD",1771006592303,11.81334908,84.65,84.621,11.81733367]
["bitfinex","SOLUSD",1771006592304,1.18688762,84.649,84.622,11.81720487]
["bitfinex","SOLUSD",1771006592676,49.24,84.651,84.63,10.35645997]
["bitfinex","SOLUSD",1771006593196,1.18688762,84.652,84.63,10.35645997]
["bitfinex","SOLUSD",1771006598410,1.19998736,84.65,84.63,10.35645997]
["bitfinex","SOLUSD",1771006598605,1.19998736,84.65,84.62,0.11549867]
["bitfinex","SOLUSD",1771006598807,1.19998736,84.65,84.62,22.28943485]
["bitfinex","SOLUSD",1771006599011,1.19998736,84.65,84.63,10.35645997]
["bitfinex","SOLUSD",1771006601994,1.19998736,84.649,84.63,10.35645997]
["bitfinex","SOLUSD",1771006602395,1.19998736,84.649,84.61,10.35645997]
["bitfinex","SOLUSD",1771006603012,1.19998736,84.649,84.61,3.86745007]
["bitfinex","SOLUSD",1771006603400,11.81376776,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1771006603614,1.19998736,84.646,84.611,11.81879424]
["bitfinex","SOLUSD",1771006603794,11.81376776,84.647,84.569,0.11998127]
["bitfinex","SOLUSD",1771006603795,1.19998736,84.639,84.569,0.11998127]
["bitfinex","SOLUSD",1771006603996,1.19998736,84.609,84.58,3.86745007]
["bitfinex","SOLUSD",1771006604407,1.19998736,84.607,84.58,3.86745007]
["bitfinex","SOLUSD",1771006605205,1.19998736,84.607,84.57,3.86745007]
["bitfinex","SOLUSD",1771006605596,1.19998736,84.604,84.571,11.82438424]
["bitfinex","SOLUSD",1771006605816,49.42,84.606,84.571,11.82438424]
["bitfinex","SOLUSD",1771006605817,49.42,84.606,84.581,0.12091369]
["bitfinex","SOLUSD",1771006606117,49.42,84.61,84.581,0.12091369]
["bitfinex","SOLUSD",1771006606295,1.19998736,84.609,84.581,0.12091369]
["bitfinex","SOLUSD",1771006607095,1.19998736,84.635,84.6,3.86745007]
["bitfinex","SOLUSD",1771006607295,1.19998736,84.635,84.61,3.86745007]
["bitfinex","SOLUSD",1771006607492,1.19998736,84.635,84.611,11.81879424]
["bitfinex","SOLUSD",1771006607805,49.44,84.639,84.62,3.86745007]
["bitfinex","SOLUSD",1771006608007,11.81418647,84.644,84.62,3.86745007]
["bitfinex","SOLUSD",1771006608008,49.44,84.643,84.62,3.86745007]
["bitfinex","SOLUSD",1771006608195,1.19998736,84.645,84.62,3.86745007]
["bitfinex","SOLUSD",1771006608915,11.81418647,84.644,84.62,10.35664455]
["bitfinex","SOLUSD",1771006609304,1.19998736,84.645,84.62,10.35664455]
["bitfinex","SOLUSD",1771006609511,49.44,84.649,84.63,10.35664455]
["bitfinex","SOLUSD",1771006609819,49.44,84.649,84.63,22.17272748]
["bitfinex","SOLUSD",1771006610116,49.44,84.649,84.63,10.35664455]
["bitfinex","SOLUSD",1771006611006,49.44,84.649,84.63,10.35509582]
["bitfinex","SOLUSD",1771006612517,50.63998736,84.649,84.63,10.35509582]
["bitfinex","SOLUSD",1771006614405,50.63998736,84.649,84.63,22.17115215]
["bitfinex","SOLUSD",1771006614712,50.63998736,84.649,84.63,10.35509582]
["bitfinex","SOLUSD",1771006615613,1.19998736,84.648,84.621,0.1227065]
["bitfinex","SOLUSD",1771006616011,1.19998736,84.648,84.63,10.35509582]
["bitfinex","SOLUSD",1771006616214,49.44,84.649,84.63,10.35509582]
["bitfinex","SOLUSD",1771006616521,10.35509582,84.67,84.621,11.94000189]
["bitfinex","SOLUSD",1771006616522,49.56,84.658,84.64,10.35509582]
["bitfinex","SOLUSD",1771006616702,49.58,84.661,84.64,10.35509582]
["bitfinex","SOLUSD",1771006616907,49.58,84.661,84.641,11.81460521]
["bitfinex","SOLUSD",1771006617107,49.58,84.661,84.64,10.35509582]
["bitfinex","SOLUSD",1771006618820,13.01194105,84.66,84.631,0.12643802]
["bitfinex","SOLUSD",1771006619014,1.19998736,84.66,84.64,10.35509582]
["bitfinex","SOLUSD",1771006619523,10.35509582,84.68,84.631,11.81600122]
["bitfinex","SOLUSD",1771006619524,1.19998736,84.68,84.651,0.12682195]
["bitfinex","SOLUSD",1771006619722,1.19998736,84.68,84.66,10.35509582]
["bitfinex","SOLUSD",1771006620222,1.19998736,84.68,84.633,0.12682195]
["bitfinex","SOLUSD",1771006620419,1.19998736,84.669,84.633,0.12682195]
["bitfinex","SOLUSD",1771006620604,1.19998736,84.669,84.64,10.35509582]
["bitfinex","SOLUSD",1771006621011,10.35509582,84.67,84.631,11.94360498]
["bitfinex","SOLUSD",1771006621012,1.24809264,84.667,84.631,11.94360498]
["bitfinex","SOLUSD",1771006621322,1.24809264,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771006621619,61.41020061,84.673,84.641,0.12797208]
["bitfinex","SOLUSD",1771006621919,1.24809264,84.672,84.65,10.35509582]
["bitfinex","SOLUSD",1771006622519,1.24809264,84.672,84.631,41.35600429]
["bitfinex","SOLUSD",1771006622520,1.24809264,84.691,84.661,0.12834226]
["bitfinex","SOLUSD",1771006622730,1.24809264,84.705,84.67,10.35509582]
["bitfinex","SOLUSD",1771006623017,1.24809264,84.697,84.662,0.12834226]
["bitfinex","SOLUSD",1771006623219,1.24809264,84.697,84.67,10.35509582]
["bitfinex","SOLUSD",1771006623517,1.24809264,84.697,84.67,10.48379879]
["bitfinex","SOLUSD",1771006623830,1.24809264,84.697,84.67,10.35509582]
["bitfinex","SOLUSD",1771006625007,1.24809264,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1771006625220,1.24809264,84.689,84.652,0.12905964]
["bitfinex","SOLUSD",1771006625416,1.24809264,84.709,84.68,10.4845088]
["bitfinex","SOLUSD",1771006625616,49.8,84.71,84.68,10.4845088]
["bitfinex","SOLUSD",1771006625617,1.24809264,84.707,84.68,10.35509582]
["bitfinex","SOLUSD",1771006625821,1.24809264,84.707,84.67,10.35509582]
["bitfinex","SOLUSD",1771006627004,11.80553915,84.706,84.671,11.81041915]
["bitfinex","SOLUSD",1771006627210,1.24809264,84.705,84.671,11.81041915]
["bitfinex","SOLUSD",1771006628107,1.24809264,84.705,84.672,0.13010595]
["bitfinex","SOLUSD",1771006628525,0.2,84.71,84.691,0.13044517]
["bitfinex","SOLUSD",1771006628733,1.32166294,84.71,84.69,10.35509582]
["bitfinex","SOLUSD",1771006629526,1.32166294,84.71,84.691,11.80763009]
["bitfinex","SOLUSD",1771006629527,0.06955063,84.71,84.691,11.80763009]
["bitfinex","SOLUSD",1771006629822,1.25211231,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771006631311,15.86190161,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1771006631312,1.25211231,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1771006631825,1.25211231,84.727,84.7,3.85965555]
["bitfinex","SOLUSD",1771006634633,1.25211231,84.727,84.69,3.85965555]
["bitfinex","SOLUSD",1771006636527,1.25211231,84.725,84.7,3.85965555]
["bitfinex","SOLUSD",1771006636731,1.25211231,84.719,84.682,29.52221251]
["bitfinex","SOLUSD",1771006637129,1.25211231,84.719,84.683,11.80874555]
["bitfinex","SOLUSD",1771006637333,1.25211231,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1771006637629,1.25211231,84.718,84.69,3.85965555]
["bitfinex","SOLUSD",1771006638609,4.05965555,84.73,84.7,3.85965555]
["bitfinex","SOLUSD",1771006638610,1.25211231,84.728,84.7,3.85965555]
["bitfinex","SOLUSD",1771006638814,1.25211231,84.726,84.7,3.85965555]
["bitfinex","SOLUSD",1771006639014,1.25211231,84.709,84.66,3.85965555]
["bitfinex","SOLUSD",1771006639232,1.25211231,84.689,84.65,3.85965555]
["bitfinex","SOLUSD",1771006640530,1.25211231,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771006640731,1.25211231,84.677,84.631,41.35594641]
["bitfinex","SOLUSD",1771006641514,1.25211231,84.669,84.631,41.35594641]
["bitfinex","SOLUSD",1771006642523,1.25211231,84.668,84.64,3.85965555]
["bitfinex","SOLUSD",1771006642721,1.25211231,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1771006642924,1.25211231,84.668,84.63,49.51965555]
["bitfinex","SOLUSD",1771006642925,1.25211231,84.659,84.63,45.66]
["bitfinex","SOLUSD",1771006643919,1.25211231,84.659,84.63,57.47612641]
["bitfinex","SOLUSD",1771006644522,1.25211231,84.657,84.63,45.66]
["bitfinex","SOLUSD",1771006644724,1.25211231,84.657,84.622,11.81724684]
["bitfinex","SOLUSD",1771006646035,1.25211231,84.657,84.63,3.85965555]
["bitfinex","SOLUSD",1771006646237,1.25211231,84.669,84.63,3.85965555]
["bitfinex","SOLUSD",1771006646439,1.25211231,84.669,84.64,3.85965555]
["bitfinex","SOLUSD",1771006647621,1.25211231,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771006648223,5.11176786,84.69,84.65,3.85965555]
["bitfinex","SOLUSD",1771006648424,1.25211231,84.689,84.66,3.85965555]
["bitfinex","SOLUSD",1771006648932,13.05898016,84.697,84.67,3.85965555]
["bitfinex","SOLUSD",1771006649141,1.25211231,84.696,84.67,3.85965555]
["bitfinex","SOLUSD",1771006649326,1.25211231,84.696,84.66,3.85965555]
["bitfinex","SOLUSD",1771006649746,1.25211231,84.696,84.649,45.68]
["bitfinex","SOLUSD",1771006649747,1.25211231,84.696,84.67,3.85965555]
["bitfinex","SOLUSD",1771006649927,1.25211231,84.718,84.68,3.85965555]
["bitfinex","SOLUSD",1771006650328,1.25211231,84.718,84.666,45.68]
["bitfinex","SOLUSD",1771006650329,1.25211231,84.718,84.69,3.85965555]
["bitfinex","SOLUSD",1771006650933,4.05965555,84.73,84.661,41.34134961]
["bitfinex","SOLUSD",1771006650934,11.80305949,84.724,84.7,10.33888311]
["bitfinex","SOLUSD",1771006651142,1.25211231,84.723,84.7,10.33888311]
["bitfinex","SOLUSD",1771006651735,0.2,84.73,84.71,10.33888311]
["bitfinex","SOLUSD",1771006651942,1.45211231,84.73,84.7,10.33888311]
["bitfinex","SOLUSD",1771006652143,1.25211231,84.728,84.7,10.33888311]
["bitfinex","SOLUSD",1771006653438,1.25211231,84.728,84.69,10.33888311]
["bitfinex","SOLUSD",1771006653632,0.2,84.73,84.71,10.33888311]
["bitfinex","SOLUSD",1771006653932,0.2,84.73,84.72,10.33888311]
["bitfinex","SOLUSD",1771006654249,0.2,84.73,84.71,10.33888311]
["bitfinex","SOLUSD",1771006654250,1.25211231,84.729,84.71,10.33888311]
["bitfinex","SOLUSD",1771006654551,1.25211231,84.728,84.7,10.33888311]
["bitfinex","SOLUSD",1771006654932,1.25211231,84.728,84.684,41.33012139]
["bitfinex","SOLUSD",1771006654933,1.25211231,84.728,84.69,10.33888311]
["bitfinex","SOLUSD",1771006655427,1.25211231,84.728,84.684,41.33012139]
["bitfinex","SOLUSD",1771006655428,1.25211231,84.728,84.7,10.33888311]
["bitfinex","SOLUSD",1771006655844,1.25211231,84.728,84.701,11.80623605]
["bitfinex","SOLUSD",1771006658544,1.25211231,84.728,84.71,10.33888311]
["bitfinex","SOLUSD",1771006658738,1.25211231,84.728,84.701,11.80623605]
["bitfinex","SOLUSD",1771006658739,0.2,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1771006659047,1.45211231,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1771006662059,1.25211231,84.728,84.701,11.80623605]
["bitfinex","SOLUSD",1771006662553,1.25211231,84.728,84.683,45.68]
["bitfinex","SOLUSD",1771006662760,11.8023345,84.729,84.68,10.33888311]
["bitfinex","SOLUSD",1771006662761,1.25211231,84.719,84.68,10.33888311]
["bitfinex","SOLUSD",1771006663156,1.25211231,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771006663366,1.25211231,84.709,84.674,11.80993114]
["bitfinex","SOLUSD",1771006663568,1.25211231,84.699,84.668,11.81075779]
["bitfinex","SOLUSD",1771006665957,1.25211231,84.706,84.67,10.33888311]
["bitfinex","SOLUSD",1771006666159,1.25211231,84.706,84.68,10.33888311]
["bitfinex","SOLUSD",1771006666363,29.5065114,84.728,84.661,41.34134961]
["bitfinex","SOLUSD",1771006666364,1.25211231,84.726,84.69,10.33888311]
["bitfinex","SOLUSD",1771006668546,1.25211231,84.724,84.691,11.80763009]
["bitfinex","SOLUSD",1771006669245,10.53888311,84.73,84.71,10.33888311]
["bitfinex","SOLUSD",1771006669246,1.25211231,84.729,84.71,10.33888311]
["bitfinex","SOLUSD",1771006669456,1.25211231,84.729,84.691,41.32670531]
["bitfinex","SOLUSD",1771006669638,1.25211231,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771006669840,1.25211231,84.719,84.684,57.58851874]
["bitfinex","SOLUSD",1771006670038,1.25211231,84.719,84.684,11.80851874]
["bitfinex","SOLUSD",1771006670955,10.33888311,84.72,84.684,11.80851874]
["bitfinex","SOLUSD",1771006670956,1.25211231,84.717,84.684,11.80851874]
["bitfinex","SOLUSD",1771006671261,1.25211231,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1771006671463,10.33888311,84.7,84.661,29.52950707]
["bitfinex","SOLUSD",1771006671764,10.33888311,84.7,84.66,10.33888311]
["bitfinex","SOLUSD",1771006671765,1.25211231,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1771006672847,1.25211231,84.697,84.662,11.81167465]
["bitfinex","SOLUSD",1771006675664,11.80665423,84.698,84.662,11.81167465]
["bitfinex","SOLUSD",1771006675665,11.80693303,84.696,84.662,11.81167465]
["bitfinex","SOLUSD",1771006675854,1.25211231,84.695,84.662,11.81167465]
["bitfinex","SOLUSD",1771006678377,1.25211231,84.679,84.63,10.34691648]
["bitfinex","SOLUSD",1771006678546,1.25211231,84.659,84.62,10.34691648]
["bitfinex","SOLUSD",1771006678747,10.34691648,84.65,84.613,11.86804151]
["bitfinex","SOLUSD",1771006679148,10.34691648,84.67,84.631,0.04979341]
["bitfinex","SOLUSD",1771006679369,10.34691648,84.67,84.63,10.34691648]
["bitfinex","SOLUSD",1771006679370,10.34691648,84.68,84.64,10.34691648]
["bitfinex","SOLUSD",1771006679563,10.34691648,84.68,84.64,10.39670989]
["bitfinex","SOLUSD",1771006679763,10.34691648,84.68,84.641,0.04979341]
["bitfinex","SOLUSD",1771006680767,1.2357828,84.677,84.641,11.86439862]
["bitfinex","SOLUSD",1771006681078,1.2357828,84.677,84.642,0.05032365]
["bitfinex","SOLUSD",1771006681270,1.2357828,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771006681573,1.2357828,84.649,84.61,10.34691648]
["bitfinex","SOLUSD",1771006681754,1.2357828,84.649,84.611,29.54680301]
["bitfinex","SOLUSD",1771006682550,1.2357828,84.649,84.62,10.34691648]
["bitfinex","SOLUSD",1771006682879,1.2357828,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771006683287,1.2357828,84.657,84.63,10.34691648]
["bitfinex","SOLUSD",1771006683457,1.2357828,84.657,84.622,0.05109294]
["bitfinex","SOLUSD",1771006683655,49.7,84.668,84.621,11.81739757]
["bitfinex","SOLUSD",1771006683656,1.2357828,84.666,84.64,10.34691648]
["bitfinex","SOLUSD",1771006684267,1.2357828,84.677,84.65,10.34691648]
["bitfinex","SOLUSD",1771006685084,1.2357828,84.677,84.651,11.81320953]
["bitfinex","SOLUSD",1771006685782,1.2357828,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1771006685986,1.2357828,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1771006686457,1.2357828,84.659,84.62,10.34691648]
["bitfinex","SOLUSD",1771006686458,1.2357828,84.659,84.621,29.54319939]
["bitfinex","SOLUSD",1771006686653,1.2357828,84.659,84.621,41.36059696]
["bitfinex","SOLUSD",1771006687361,1.2357828,84.659,84.622,0.05209298]
["bitfinex","SOLUSD",1771006687560,10.34691648,84.66,84.622,0.05209298]
["bitfinex","SOLUSD",1771006687561,1.2357828,84.657,84.622,0.05209298]
["bitfinex","SOLUSD",1771006688462,1.2357828,84.657,84.63,10.34691648]
["bitfinex","SOLUSD",1771006689459,1.2357828,84.665,84.631,11.81600122]
["bitfinex","SOLUSD",1771006689675,1.2357828,84.665,84.64,10.34691648]
["bitfinex","SOLUSD",1771006690882,1.2357828,84.665,84.631,41.40858352]
["bitfinex","SOLUSD",1771006690883,11.81139563,84.664,84.631,0.05257923]
["bitfinex","SOLUSD",1771006691081,1.2357828,84.665,84.631,0.05257923]
["bitfinex","SOLUSD",1771006691285,11.81134035,84.665,84.631,0.05257923]
["bitfinex","SOLUSD",1771006691580,1.2357828,84.664,84.631,0.05257923]
["bitfinex","SOLUSD",1771006692492,1.2357828,84.664,84.64,10.34691648]
["bitfinex","SOLUSD",1771006692992,1.2357828,84.659,84.63,22.16295439]
["bitfinex","SOLUSD",1771006694061,1.2357828,84.659,84.62,10.34691648]
["bitfinex","SOLUSD",1771006694386,1.2357828,84.649,84.61,10.40065926]
["bitfinex","SOLUSD",1771006694586,1.2357828,84.649,84.62,10.34691648]
["bitfinex","SOLUSD",1771006694927,1.2357828,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771006695068,1.2357828,84.629,84.595,11.82102961]
["bitfinex","SOLUSD",1771006695476,1.2357828,84.629,84.59,3.86794225]
["bitfinex","SOLUSD",1771006695477,1.2357828,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1771006695683,91.0276987,84.648,84.591,11.82158858]
["bitfinex","SOLUSD",1771006695684,1.2357828,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771006695893,49.68,84.633,84.591,11.82158858]
["bitfinex","SOLUSD",1771006695894,1.2357828,84.629,84.6,3.86794225]
["bitfinex","SOLUSD",1771006696269,1.2357828,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1771006697258,11.81642009,84.628,84.591,11.82158858]
["bitfinex","SOLUSD",1771006697466,1.2357828,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1771006697683,1.2357828,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771006698684,11.81642009,84.628,84.591,11.82158858]
["bitfinex","SOLUSD",1771006698685,11.81642009,84.628,84.592,0.0546259]
["bitfinex","SOLUSD",1771006699070,1.2357828,84.627,84.592,0.0546259]
["bitfinex","SOLUSD",1771006699496,1.2357828,84.625,84.592,0.0546259]
["bitfinex","SOLUSD",1771006699671,1.2357828,84.625,84.6,10.36274165]
["bitfinex","SOLUSD",1771006700890,1.2357828,84.625,84.592,0.0546259]
["bitfinex","SOLUSD",1771006700891,11.81436855,84.643,84.611,0.05504549]
["bitfinex","SOLUSD",1771006701285,29.53149813,84.656,84.601,45.94]
["bitfinex","SOLUSD",1771006701286,1.2357828,84.653,84.62,10.41799517]
["bitfinex","SOLUSD",1771006701600,1.2357828,84.662,84.63,10.36274165]
["bitfinex","SOLUSD",1771006701785,1.2357828,84.662,84.64,10.36274165]
["bitfinex","SOLUSD",1771006702095,1.2357828,84.67,84.64,10.36274165]
["bitfinex","SOLUSD",1771006702470,11.80961423,84.677,84.65,10.36274165]
["bitfinex","SOLUSD",1771006702674,1.2357828,84.678,84.65,10.36274165]
["bitfinex","SOLUSD",1771006702981,1.2357828,84.678,84.605,5.36086188]
["bitfinex","SOLUSD",1771006702982,1.2357828,84.686,84.66,10.36274165]
["bitfinex","SOLUSD",1771006703179,1.2357828,84.686,84.65,0.05565215]
["bitfinex","SOLUSD",1771006703384,1.2357828,84.686,84.615,9.9781544]
["bitfinex","SOLUSD",1771006703385,1.2357828,84.686,84.66,10.36274165]
["bitfinex","SOLUSD",1771006704094,1.2357828,84.686,84.661,11.81181417]
["bitfinex","SOLUSD",1771006706083,1.2357828,84.698,84.67,10.36274165]
["bitfinex","SOLUSD",1771006706592,1.2357828,84.698,84.664,0.05603919]
["bitfinex","SOLUSD",1771006706593,1.2357828,84.689,84.66,10.36274165]
["bitfinex","SOLUSD",1771006707601,1.2357828,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771006708898,1.2357828,84.687,84.653,11.81293043]
["bitfinex","SOLUSD",1771006709287,1.2357828,84.687,84.66,10.36274165]
["bitfinex","SOLUSD",1771006709489,1.2357828,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1771006711601,1.2357828,84.685,84.66,10.36274165]
["bitfinex","SOLUSD",1771006711901,1.2357828,84.685,84.661,11.81181417]
["bitfinex","SOLUSD",1771006713596,1.2357828,84.685,84.646,45.92]
["bitfinex","SOLUSD",1771006713597,1.2357828,84.683,84.65,10.36274165]
["bitfinex","SOLUSD",1771006714707,1.2357828,84.683,84.65,22.17604545]
["bitfinex","SOLUSD",1771006715085,1.2357828,84.669,84.631,29.53985079]
["bitfinex","SOLUSD",1771006715281,1.2357828,84.659,84.63,10.36274165]
["bitfinex","SOLUSD",1771006715701,1.2357828,84.659,84.62,10.36274165]
["bitfinex","SOLUSD",1771006715917,1.2357828,84.639,84.61,10.36274165]
["bitfinex","SOLUSD",1771006716199,1.2357828,84.639,84.6,0.04728912]
["bitfinex","SOLUSD",1771006716200,1.2357828,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1771006716803,1.2357828,84.639,84.592,46.02728912]
["bitfinex","SOLUSD",1771006716804,1.2357828,84.629,84.592,45.98]
["bitfinex","SOLUSD",1771006717110,1.25376371,84.627,84.6,22.18303583]
["bitfinex","SOLUSD",1771006717909,1.25376371,84.627,84.6,10.36274165]
["bitfinex","SOLUSD",1771006718690,39.89988637,84.64,84.6,10.36274165]
["bitfinex","SOLUSD",1771006718691,1.25376371,84.635,84.6,10.36274165]
["bitfinex","SOLUSD",1771006718916,1.25376371,84.635,84.592,45.98]
["bitfinex","SOLUSD",1771006718917,1.25376371,84.629,84.592,45.98]
["bitfinex","SOLUSD",1771006719090,1.25376371,84.609,84.58,0.1]
["bitfinex","SOLUSD",1771006720387,1.25376371,84.599,84.58,0.1]
["bitfinex","SOLUSD",1771006720790,1.25376371,84.599,84.56,10.36274165]
["bitfinex","SOLUSD",1771006721006,41.36235789,84.618,84.541,11.82858021]
["bitfinex","SOLUSD",1771006721007,1.25376371,84.597,84.541,11.82858021]
["bitfinex","SOLUSD",1771006721218,1.25376371,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1771006721688,1.25376371,84.579,84.541,41.40003074]
["bitfinex","SOLUSD",1771006721894,1.25376371,84.589,84.551,0.13693876]
["bitfinex","SOLUSD",1771006722094,1.25376371,84.589,84.56,10.36274165]
["bitfinex","SOLUSD",1771006723089,1.25376371,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771006723295,1.25376371,84.599,84.57,10.36274165]
["bitfinex","SOLUSD",1771006723517,1.25376371,84.598,84.57,10.36274165]
["bitfinex","SOLUSD",1771006723704,1.25376371,84.598,84.562,0.13428308]
["bitfinex","SOLUSD",1771006724214,1.25376371,84.598,84.561,11.82578257]
["bitfinex","SOLUSD",1771006724515,1.25376371,84.589,84.554,57.82662245]
["bitfinex","SOLUSD",1771006724715,1.25376371,84.579,84.55,0.1]
["bitfinex","SOLUSD",1771006725315,1.25376371,84.577,84.55,0.1]
["bitfinex","SOLUSD",1771006725700,1.25376371,84.577,84.55,10.46274165]
["bitfinex","SOLUSD",1771006726808,29.55472397,84.589,84.56,10.36274165]
["bitfinex","SOLUSD",1771006726809,1.25376371,84.589,84.56,10.36274165]
["bitfinex","SOLUSD",1771006728621,1.25376371,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771006729120,1.25376371,84.598,84.57,10.36274165]
["bitfinex","SOLUSD",1771006729318,11.8196302,84.606,84.57,10.36274165]
["bitfinex","SOLUSD",1771006729319,11.8196302,84.606,84.571,0.12790592]
["bitfinex","SOLUSD",1771006729522,11.8196302,84.606,84.561,41.39023899]
["bitfinex","SOLUSD",1771006729523,1.25376371,84.615,84.581,0.12667193]
["bitfinex","SOLUSD",1771006730322,1.25376371,84.615,84.59,10.36274165]
["bitfinex","SOLUSD",1771006730505,1.25376371,84.615,84.591,11.82158858]
["bitfinex","SOLUSD",1771006730704,1.25376371,84.624,84.6,10.36274165]
["bitfinex","SOLUSD",1771006730915,1.25376371,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771006732005,49.56,84.632,84.591,11.82158858]
["bitfinex","SOLUSD",1771006732006,1.25376371,84.629,84.6,10.36274165]
["bitfinex","SOLUSD",1771006732226,1.25376371,84.638,84.61,10.36274165]
["bitfinex","SOLUSD",1771006732524,1.25376371,84.636,84.601,0.12426024]
["bitfinex","SOLUSD",1771006733930,1.25376371,84.636,84.61,10.36062985]
["bitfinex","SOLUSD",1771006734126,1.25376371,84.644,84.61,10.36062985]
["bitfinex","SOLUSD",1771006734431,1.25376371,84.639,84.61,10.36062985]
["bitfinex","SOLUSD",1771006735430,1.25376371,84.629,84.596,41.37311456]
["bitfinex","SOLUSD",1771006735619,1.25376371,84.629,84.61,10.36062985]
["bitfinex","SOLUSD",1771006736926,1.25376371,84.629,84.597,0.11960459]
["bitfinex","SOLUSD",1771006736927,1.25376371,84.629,84.592,11.8214]
["bitfinex","SOLUSD",1771006737227,11.81502398,84.638,84.586,11.82226943]
["bitfinex","SOLUSD",1771006737228,1.25376371,84.619,84.586,11.82226943]
["bitfinex","SOLUSD",1771006737441,1.25376371,84.619,84.58,10.36062985]
["bitfinex","SOLUSD",1771006737615,1.25376371,84.619,84.573,29.56023264]
["bitfinex","SOLUSD",1771006737616,1.25376371,84.609,84.581,11.82286282]
["bitfinex","SOLUSD",1771006738004,1.25376371,84.622,84.59,10.36062985]
["bitfinex","SOLUSD",1771006738420,1.25376371,84.621,84.59,10.36062985]
["bitfinex","SOLUSD",1771006738632,41.36040272,84.622,84.581,11.82286282]
["bitfinex","SOLUSD",1771006738633,1.25376371,84.619,84.581,11.82286282]
["bitfinex","SOLUSD",1771006738823,1.25376371,84.619,84.57,29.56128955]
["bitfinex","SOLUSD",1771006738824,1.25376371,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1771006739021,10.36062985,84.59,84.566,11.82499681]
["bitfinex","SOLUSD",1771006739217,1.25376371,84.589,84.566,11.82499681]
["bitfinex","SOLUSD",1771006740326,1.25376371,84.589,84.56,10.36062985]
["bitfinex","SOLUSD",1771006740327,10.36062985,84.58,84.55,0.1]
["bitfinex","SOLUSD",1771006740514,1.25376371,84.579,84.55,0.1]
["bitfinex","SOLUSD",1771006742834,1.1857828,84.577,84.55,0.1]
["bitfinex","SOLUSD",1771006744114,1.1857828,84.581,84.55,10.46062985]
["bitfinex","SOLUSD",1771006744329,1.1857828,84.579,84.55,0.1]
["bitfinex","SOLUSD",1771006744538,1.1857828,84.569,84.55,0.1]
["bitfinex","SOLUSD",1771006744724,1.1857828,84.567,84.55,0.1]
["bitfinex","SOLUSD",1771006744915,1.1857828,84.567,84.537,11.82907317]
["bitfinex","SOLUSD",1771006744916,1.1357828,84.559,84.53,0.2]
["bitfinex","SOLUSD",1771006745122,1.12156965,84.549,84.53,0.2]
["bitfinex","SOLUSD",1771006746640,1.12156965,84.568,84.532,0.30721769]
["bitfinex","SOLUSD",1771006746848,1.12156965,84.567,84.54,10.36062985]
["bitfinex","SOLUSD",1771006747047,1.12156965,84.549,84.53,0.2]
["bitfinex","SOLUSD",1771006749126,1.12156965,84.549,84.531,11.82997953]
["bitfinex","SOLUSD",1771006750845,1.12156965,84.549,84.53,0.2]
["bitfinex","SOLUSD",1771006751920,1.12156965,84.559,84.521,0.50317927]
["bitfinex","SOLUSD",1771006752127,1.12156965,84.558,84.521,0.50317927]
["bitfinex","SOLUSD",1771006753255,11.82634199,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1771006753454,1.12156965,84.556,84.527,11.83050222]
["bitfinex","SOLUSD",1771006753628,11.82634199,84.557,84.518,11.83171054]
["bitfinex","SOLUSD",1771006753629,1.12156965,84.549,84.518,11.83171054]
["bitfinex","SOLUSD",1771006753827,1.12156965,84.539,84.51,0.2]
["bitfinex","SOLUSD",1771006754040,1.12156965,84.539,84.514,12.09154064]
["bitfinex","SOLUSD",1771006754657,41.39219697,84.557,84.514,0.2592664]
["bitfinex","SOLUSD",1771006754658,1.12156965,84.529,84.514,0.2592664]
["bitfinex","SOLUSD",1771006755631,1.12156965,84.528,84.514,0.2592664]
["bitfinex","SOLUSD",1771006755844,1.12156965,84.528,84.501,11.83406833]
["bitfinex","SOLUSD",1771006756050,1.12156965,84.528,84.491,11.83558012]
["bitfinex","SOLUSD",1771006756232,1.12156965,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1771006757243,1.12156965,84.519,84.492,0.9594935]
["bitfinex","SOLUSD",1771006757549,4.61729252,84.552,84.501,0.9594935]
["bitfinex","SOLUSD",1771006757550,1.12156965,84.538,84.501,0.9594935]
["bitfinex","SOLUSD",1771006758149,1.12156965,84.538,84.491,41.42453042]
["bitfinex","SOLUSD",1771006758150,10.36062985,84.53,84.493,0.9594935]
["bitfinex","SOLUSD",1771006758350,1.12156965,84.529,84.493,0.9594935]
["bitfinex","SOLUSD",1771006760044,10.36062985,84.53,84.493,0.9594935]
["bitfinex","SOLUSD",1771006760045,1.12156965,84.527,84.494,11.83515989]
["bitfinex","SOLUSD",1771006760545,10.36062985,84.52,84.494,11.83515989]
["bitfinex","SOLUSD",1771006760745,1.12156965,84.519,84.494,11.83515989]
["bitfinex","SOLUSD",1771006761427,1.12156965,84.519,84.49,0.2]
["bitfinex","SOLUSD",1771006761627,10.36062985,84.52,84.49,0.2]
["bitfinex","SOLUSD",1771006761628,1.12156965,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771006762474,1.12156965,84.499,84.49,0.2]
["bitfinex","SOLUSD",1771006763153,1.12156965,84.499,84.452,1.15833312]
["bitfinex","SOLUSD",1771006763464,1.12156965,84.499,84.471,1.15826635]
["bitfinex","SOLUSD",1771006763634,59.15792966,84.52,84.451,41.44415104]
["bitfinex","SOLUSD",1771006763635,1.12156965,84.518,84.491,1.15826635]
["bitfinex","SOLUSD",1771006764030,11.83193913,84.517,84.491,1.15826635]
["bitfinex","SOLUSD",1771006764442,1.12156965,84.516,84.491,1.15826635]
["bitfinex","SOLUSD",1771006764836,49.7,84.527,84.474,46.1]
["bitfinex","SOLUSD",1771006764837,1.12156965,84.525,84.493,1.15818468]
["bitfinex","SOLUSD",1771006765940,1.12156965,84.525,84.492,11.83544004]
["bitfinex","SOLUSD",1771006765941,1.12156965,84.533,84.501,1.15810553]
["bitfinex","SOLUSD",1771006767753,1.12156965,84.529,84.49,10.36062985]
["bitfinex","SOLUSD",1771006767956,1.12156965,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1771006768457,4.61729252,84.53,84.476,1.15787224]
["bitfinex","SOLUSD",1771006768664,4.61729252,84.53,84.45,0.2]
["bitfinex","SOLUSD",1771006768665,1.12156965,84.499,84.46,10.36062985]
["bitfinex","SOLUSD",1771006768962,4.61729252,84.53,84.45,1.35787224]
["bitfinex","SOLUSD",1771006768963,1.12156965,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771006769259,1.12156965,84.459,84.426,11.84466238]
["bitfinex","SOLUSD",1771006769448,49.72,84.468,84.416,1.15878615]
["bitfinex","SOLUSD",1771006769449,10.36062985,84.45,84.416,1.15878615]
["bitfinex","SOLUSD",1771006769650,10.36062985,84.45,84.391,46.06]
["bitfinex","SOLUSD",1771006769651,1.12156965,84.439,84.397,1.15878615]
["bitfinex","SOLUSD",1771006769852,1.12156965,84.439,84.401,1.15878615]
["bitfinex","SOLUSD",1771006770039,1.12156965,84.447,84.411,1.15878615]
["bitfinex","SOLUSD",1771006770235,1.12156965,84.447,84.41,10.36062985]
["bitfinex","SOLUSD",1771006770758,11.84089449,84.454,84.42,11.51477889]
["bitfinex","SOLUSD",1771006770935,1.16858429,84.456,84.421,1.15414904]
["bitfinex","SOLUSD",1771006770936,11.84062518,84.455,84.421,1.15414904]
["bitfinex","SOLUSD",1771006771262,1.16858429,84.449,84.409,1.15414904]
["bitfinex","SOLUSD",1771006771552,41.44218814,84.455,84.394,41.47214256]
["bitfinex","SOLUSD",1771006771553,1.16858429,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1771006771754,1.16858429,84.437,84.4,10.36062985]
["bitfinex","SOLUSD",1771006771755,1.16858429,84.419,84.384,13.00473682]
["bitfinex","SOLUSD",1771006771948,49.72,84.436,84.384,13.00473682]
["bitfinex","SOLUSD",1771006771949,1.16858429,84.428,84.4,10.36062985]
["bitfinex","SOLUSD",1771006772153,29.60405074,84.448,84.411,1.15414904]
["bitfinex","SOLUSD",1771006772154,11.84202735,84.445,84.411,1.15414904]
["bitfinex","SOLUSD",1771006772353,29.60041392,84.459,84.389,46.04]
["bitfinex","SOLUSD",1771006772354,1.16858429,84.464,84.43,10.36062985]
["bitfinex","SOLUSD",1771006772542,5.36086188,84.511,84.421,1.15414904]
["bitfinex","SOLUSD",1771006772543,1.16858429,84.459,84.421,1.15414904]
["bitfinex","SOLUSD",1771006773260,1.16858429,84.459,84.43,11.51477889]
["bitfinex","SOLUSD",1771006773563,41.42649164,84.487,84.441,11.84258831]
["bitfinex","SOLUSD",1771006773564,1.16858429,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771006774037,11.83880286,84.468,84.44,11.51477889]
["bitfinex","SOLUSD",1771006774243,1.16858429,84.478,84.45,10.36062985]
["bitfinex","SOLUSD",1771006774454,1.16858429,84.499,84.461,1.15414904]
["bitfinex","SOLUSD",1771006774659,1.16858429,84.499,84.46,10.36062985]
["bitfinex","SOLUSD",1771006775056,1.16858429,84.489,84.452,1.15414904]
["bitfinex","SOLUSD",1771006775257,1.16858429,84.489,84.45,10.36062985]
["bitfinex","SOLUSD",1771006775460,1.16858429,84.479,84.442,1.15414904]
["bitfinex","SOLUSD",1771006775659,1.16858429,84.477,84.443,11.84230782]
["bitfinex","SOLUSD",1771006775965,1.16858429,84.477,84.45,10.36062985]
["bitfinex","SOLUSD",1771006776265,1.16858429,84.477,84.42,10.36062985]
["bitfinex","SOLUSD",1771006776266,1.16858429,84.459,84.421,1.15414904]
["bitfinex","SOLUSD",1771006776473,1.16858429,84.459,84.43,10.36062985]
["bitfinex","SOLUSD",1771006776765,1.16858429,84.439,84.39,10.36062985]
["bitfinex","SOLUSD",1771006776972,1.16858429,84.429,84.391,1.15414904]
["bitfinex","SOLUSD",1771006777168,1.1248988,84.449,84.42,10.36062985]
["bitfinex","SOLUSD",1771006778171,1.1248988,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1771006778368,49.76,84.466,84.43,11.59155664]
["bitfinex","SOLUSD",1771006778565,50.8848988,84.466,84.43,11.59155664]
["bitfinex","SOLUSD",1771006778746,62.72409252,84.466,84.44,10.36062985]
["bitfinex","SOLUSD",1771006778948,49.76,84.466,84.44,10.36062985]
["bitfinex","SOLUSD",1771006779349,11.83906524,84.467,84.44,10.36062985]
["bitfinex","SOLUSD",1771006779667,1.1248988,84.471,84.43,1.23092679]
["bitfinex","SOLUSD",1771006779869,10.36062985,84.47,84.44,10.36062985]
["bitfinex","SOLUSD",1771006780046,1.1248988,84.469,84.43,11.59155664]
["bitfinex","SOLUSD",1771006780248,1.1248988,84.449,84.42,10.36062985]
["bitfinex","SOLUSD",1771006780449,11.83880286,84.468,84.421,1.23092679]
["bitfinex","SOLUSD",1771006780650,1.1248988,84.467,84.44,10.36062985]
["bitfinex","SOLUSD",1771006780962,12.96125811,84.486,84.451,1.23092679]
["bitfinex","SOLUSD",1771006781149,1.1248988,84.486,84.45,10.36062985]
["bitfinex","SOLUSD",1771006781354,1.1248988,84.479,84.45,10.36062985]
["bitfinex","SOLUSD",1771006781777,1.1248988,84.479,84.44,10.36062985]
["bitfinex","SOLUSD",1771006781980,1.1248988,84.479,84.441,1.23092679]
["bitfinex","SOLUSD",1771006782785,11.83657402,84.484,84.451,1.23092679]
["bitfinex","SOLUSD",1771006783074,29.58777256,84.495,84.442,41.44856824]
["bitfinex","SOLUSD",1771006783075,12.95961047,84.498,84.47,10.36062985]
["bitfinex","SOLUSD",1771006783274,1.1248988,84.497,84.461,1.23092679]
["bitfinex","SOLUSD",1771006783576,1.1248988,84.497,84.47,10.36062985]
["bitfinex","SOLUSD",1771006783866,1.1248988,84.497,84.444,1.23092679]
["bitfinex","SOLUSD",1771006784072,1.1248988,84.497,84.46,10.36062985]
["bitfinex","SOLUSD",1771006784452,1.1248988,84.495,84.46,10.36062985]
["bitfinex","SOLUSD",1771006784984,1.1248988,84.493,84.46,10.36062985]
["bitfinex","SOLUSD",1771006785174,1.1248988,84.493,84.461,11.83978404]
["bitfinex","SOLUSD",1771006785353,11.83515989,84.494,84.451,11.84118601]
["bitfinex","SOLUSD",1771006785354,1.1248988,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1771006785665,61.65515989,84.494,84.461,1.23092679]
["bitfinex","SOLUSD",1771006785850,61.65515989,84.494,84.47,10.36062985]
["bitfinex","SOLUSD",1771006786260,11.83515989,84.494,84.47,10.36062985]
["bitfinex","SOLUSD",1771006786973,1.1248988,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1771006787371,4.61729252,84.522,84.471,11.8383824]
["bitfinex","SOLUSD",1771006787372,1.1248988,84.521,84.49,10.36062985]
["bitfinex","SOLUSD",1771006787555,1.1248988,84.519,84.48,10.36062985]
["bitfinex","SOLUSD",1771006787868,1.1248988,84.509,84.48,10.36062985]
["bitfinex","SOLUSD",1771006788268,1.1248988,84.509,84.461,29.59938511]
["bitfinex","SOLUSD",1771006788269,1.1248988,84.509,84.47,10.36062985]
["bitfinex","SOLUSD",1771006788476,1.1248988,84.509,84.451,29.60281224]
["bitfinex","SOLUSD",1771006788477,1.1248988,84.499,84.46,10.36062985]
["bitfinex","SOLUSD",1771006788664,1.1248988,84.497,84.462,11.83962775]
["bitfinex","SOLUSD",1771006788973,49.82,84.498,84.471,1.23092679]
["bitfinex","SOLUSD",1771006789177,11.83361931,84.505,84.48,10.36062985]
["bitfinex","SOLUSD",1771006789757,12.95851811,84.505,84.48,10.36062985]
["bitfinex","SOLUSD",1771006790577,1.1248988,84.518,84.48,10.36062985]
["bitfinex","SOLUSD",1771006790872,1.1248988,84.518,84.481,1.23092679]
["bitfinex","SOLUSD",1771006791076,11.83193913,84.517,84.49,10.36062985]
["bitfinex","SOLUSD",1771006791273,1.1248988,84.516,84.49,10.36062985]
["bitfinex","SOLUSD",1771006792076,1.1248988,84.516,84.482,11.83684098]
["bitfinex","SOLUSD",1771006792451,11.83221913,84.515,84.49,10.36062985]
["bitfinex","SOLUSD",1771006792656,11.83166635,84.519,84.49,10.36062985]
["bitfinex","SOLUSD",1771006792969,1.1248988,84.518,84.49,10.36062985]
["bitfinex","SOLUSD",1771006793774,1.1248988,84.518,84.468,1.23092679]
["bitfinex","SOLUSD",1771006793975,1.1248988,84.509,84.48,10.36062985]
["bitfinex","SOLUSD",1771006794274,11.83166635,84.519,84.49,10.36062985]
["bitfinex","SOLUSD",1771006794467,11.83109032,84.524,84.5,10.36062985]
["bitfinex","SOLUSD",1771006794965,11.83109032,84.524,84.5,10.38662895]
["bitfinex","SOLUSD",1771006795155,11.83109032,84.524,84.492,1.23092679]
["bitfinex","SOLUSD",1771006795357,1.1248988,84.528,84.5,10.38662895]
["bitfinex","SOLUSD",1771006796375,1.1248988,84.528,84.492,1.23092679]
["bitfinex","SOLUSD",1771006797566,11.83031537,84.529,84.49,10.38662895]
["bitfinex","SOLUSD",1771006797567,1.1248988,84.519,84.49,10.38662895]
["bitfinex","SOLUSD",1771006798085,1.1248988,84.519,84.467,29.59734811]
["bitfinex","SOLUSD",1771006798289,1.1248988,84.519,84.48,10.38662895]
["bitfinex","SOLUSD",1771006798668,1.1248988,84.519,84.49,10.38662895]
["bitfinex","SOLUSD",1771006799386,1.1248988,84.517,84.48,22.22368627]
["bitfinex","SOLUSD",1771006800787,1.17891891,84.509,84.472,1.23092679]
["bitfinex","SOLUSD",1771006801006,41.41227696,84.516,84.462,1.12980625]
["bitfinex","SOLUSD",1771006801007,1.17891891,84.499,84.462,1.12980625]
["bitfinex","SOLUSD",1771006801300,1.17891891,84.497,84.462,1.12980625]
["bitfinex","SOLUSD",1771006801590,41.41227696,84.516,84.471,1.12980625]
["bitfinex","SOLUSD",1771006801591,1.17891891,84.509,84.471,1.12980625]
["bitfinex","SOLUSD",1771006801764,11.83207913,84.516,84.49,11.5164352]
["bitfinex","SOLUSD",1771006801969,1.17891891,84.523,84.49,11.5164352]
["bitfinex","SOLUSD",1771006801970,1.17891891,84.523,84.5,10.38662895]
["bitfinex","SOLUSD",1771006802165,11.8312392,84.522,84.5,10.38662895]
["bitfinex","SOLUSD",1771006802471,1.17891891,84.523,84.5,10.38662895]
["bitfinex","SOLUSD",1771006802675,1.17891891,84.523,84.46,61.9]
["bitfinex","SOLUSD",1771006802676,1.17891891,84.545,84.51,10.38662895]
["bitfinex","SOLUSD",1771006802873,29.56969413,84.547,84.467,4.61729252]
["bitfinex","SOLUSD",1771006802874,1.17891891,84.539,84.502,1.12980625]
["bitfinex","SOLUSD",1771006803088,1.17891891,84.529,84.5,10.38662895]
["bitfinex","SOLUSD",1771006803272,1.17891891,84.529,84.5,22.22087361]
["bitfinex","SOLUSD",1771006803470,1.17891891,84.529,84.493,1.12980625]
["bitfinex","SOLUSD",1771006803673,1.17891891,84.519,84.48,10.38662895]
["bitfinex","SOLUSD",1771006803888,1.17891891,84.517,84.49,10.38662895]
["bitfinex","SOLUSD",1771006804088,1.17891891,84.517,84.481,1.12980625]
["bitfinex","SOLUSD",1771006804089,49.96,84.523,84.501,1.12980625]
["bitfinex","SOLUSD",1771006804387,1.17891891,84.529,84.5,10.38662895]
["bitfinex","SOLUSD",1771006804600,1.17891891,84.529,84.5,11.5164352]
["bitfinex","SOLUSD",1771006805101,1.17891891,84.529,84.5,23.35065612]
["bitfinex","SOLUSD",1771006805290,29.57040121,84.544,84.5,23.35065612]
["bitfinex","SOLUSD",1771006805291,11.82945856,84.535,84.511,1.12980625]
["bitfinex","SOLUSD",1771006805798,1.17891891,84.534,84.5,10.38662895]
["bitfinex","SOLUSD",1771006806093,1.17891891,84.534,84.501,11.83417947]
["bitfinex","SOLUSD",1771006806972,1.17891891,84.534,84.5,10.38662895]
["bitfinex","SOLUSD",1771006807192,41.40300797,84.535,84.501,11.83417947]
["bitfinex","SOLUSD",1771006807193,11.82969964,84.533,84.501,11.83417947]
["bitfinex","SOLUSD",1771006807399,1.17891891,84.532,84.501,11.83417947]
["bitfinex","SOLUSD",1771006808277,1.17891891,84.532,84.5,10.38662895]
["bitfinex","SOLUSD",1771006808483,1.17891891,84.529,84.494,11.83502531]
["bitfinex","SOLUSD",1771006809185,1.17891891,84.529,84.49,11.8356961]
["bitfinex","SOLUSD",1771006809382,1.17891891,84.527,84.49,22.22232505]
["bitfinex","SOLUSD",1771006810481,1.17891891,84.527,84.487,1.12980625]
["bitfinex","SOLUSD",1771006810684,1.17891891,84.519,84.482,11.83673687]
["bitfinex","SOLUSD",1771006811079,1.17891891,84.519,84.491,1.12980625]
["bitfinex","SOLUSD",1771006811283,10.38662895,84.53,84.493,1.12980625]
["bitfinex","SOLUSD",1771006811284,13.00959822,84.526,84.493,1.12980625]
["bitfinex","SOLUSD",1771006811503,1.17891891,84.525,84.493,1.12980625]
["bitfinex","SOLUSD",1771006813601,1.17891891,84.523,84.494,11.83515989]
["bitfinex","SOLUSD",1771006815082,11.8312392,84.522,84.495,1.12980625]
["bitfinex","SOLUSD",1771006815391,1.17891891,84.523,84.495,1.12980625]
["bitfinex","SOLUSD",1771006815392,13.01010773,84.523,84.495,1.12980625]
["bitfinex","SOLUSD",1771006816707,10.38662895,84.53,84.49,10.38662895]
["bitfinex","SOLUSD",1771006816708,10.38662895,84.53,84.497,1.12980625]
["bitfinex","SOLUSD",1771006816883,10.38662895,84.53,84.496,11.83487975]
["bitfinex","SOLUSD",1771006816884,11.82992584,84.532,84.51,10.38662895]
["bitfinex","SOLUSD",1771006817089,1.17891891,84.529,84.496,11.83487975]
["bitfinex","SOLUSD",1771006818901,1.17891891,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1771006820206,1.17891891,84.527,84.491,12.96538637]
["bitfinex","SOLUSD",1771006820907,1.17891891,84.525,84.493,11.83529996]
["bitfinex","SOLUSD",1771006821406,1.17891891,84.539,84.511,1.12980625]
["bitfinex","SOLUSD",1771006821609,13.00777896,84.539,84.511,1.12980625]
["bitfinex","SOLUSD",1771006822106,33.44659817,84.55,84.511,1.12980625]
["bitfinex","SOLUSD",1771006822107,1.17891891,84.547,84.511,1.12980625]
["bitfinex","SOLUSD",1771006822909,11.82788068,84.546,84.513,1.12980625]
["bitfinex","SOLUSD",1771006823103,1.17891891,84.545,84.513,1.12980625]
["bitfinex","SOLUSD",1771006823702,1.17891891,84.545,84.52,10.38226272]
["bitfinex","SOLUSD",1771006823906,1.17891891,84.545,84.513,1.12980625]
["bitfinex","SOLUSD",1771006825499,1.17891891,84.543,84.515,1.12980625]
["bitfinex","SOLUSD",1771006828204,1.17891891,84.541,84.515,1.12980625]
["bitfinex","SOLUSD",1771006828504,1.17891891,84.541,84.52,10.38226272]
["bitfinex","SOLUSD",1771006828708,1.17891891,84.548,84.52,11.51206897]
["bitfinex","SOLUSD",1771006829009,1.17891891,84.548,84.521,1.12980625]
["bitfinex","SOLUSD",1771006829200,1.17891891,84.546,84.521,1.12980625]
["bitfinex","SOLUSD",1771006829899,1.17891891,84.554,84.521,1.12980625]
["bitfinex","SOLUSD",1771006830198,1.17891891,84.554,84.53,10.38226272]
["bitfinex","SOLUSD",1771006830622,1.17891891,84.561,84.54,10.38226272]
["bitfinex","SOLUSD",1771006832623,1.17891891,84.561,84.538,1.12980625]
["bitfinex","SOLUSD",1771006832624,1.12893627,84.579,84.551,1.12522408]
["bitfinex","SOLUSD",1771006832805,1.12893627,84.579,84.56,10.38226272]
["bitfinex","SOLUSD",1771006833203,12.95122364,84.586,84.56,10.38226272]
["bitfinex","SOLUSD",1771006833719,12.95122364,84.586,84.561,1.12522408]
["bitfinex","SOLUSD",1771006833923,11.82156223,84.592,84.57,10.38226272]
["bitfinex","SOLUSD",1771006834305,1.12893627,84.601,84.58,4.01e-06]
["bitfinex","SOLUSD",1771006835003,10.58226272,84.62,84.58,4.01e-06]
["bitfinex","SOLUSD",1771006835004,1.12893627,84.616,84.58,1.12522408]
["bitfinex","SOLUSD",1771006835210,1.12893627,84.616,84.59,10.38226272]
["bitfinex","SOLUSD",1771006836016,11.8179562,84.617,84.55,11.5074868]
["bitfinex","SOLUSD",1771006836017,1.12893627,84.599,84.55,11.5074868]
["bitfinex","SOLUSD",1771006836325,1.12893627,84.589,84.55,11.5074868]
["bitfinex","SOLUSD",1771006836702,41.37702746,84.588,84.55,11.5074868]
["bitfinex","SOLUSD",1771006836908,41.37702746,84.588,84.54,11.5074868]
["bitfinex","SOLUSD",1771006836909,1.12893627,84.579,84.54,11.5074868]
["bitfinex","SOLUSD",1771006837115,1.12893627,84.569,84.538,11.82899997]
["bitfinex","SOLUSD",1771006839538,1.14771408,84.567,84.532,11.82983958]
["bitfinex","SOLUSD",1771006840124,1.14771408,84.567,84.541,1.18913915]
["bitfinex","SOLUSD",1771006840429,1.14771408,84.583,84.551,1.18913915]
["bitfinex","SOLUSD",1771006840726,1.14771408,84.589,84.561,1.18913915]
["bitfinex","SOLUSD",1771006840917,1.14771408,84.589,84.56,10.38226272]
["bitfinex","SOLUSD",1771006841230,1.14771408,84.589,84.561,1.18913915]
["bitfinex","SOLUSD",1771006842327,1.14771408,84.587,84.557,11.82621332]
["bitfinex","SOLUSD",1771006842629,1.14771408,84.579,84.553,11.82685226]
["bitfinex","SOLUSD",1771006843929,1.14771408,84.579,84.554,1.18913915]
["bitfinex","SOLUSD",1771006844131,1.14771408,84.588,84.561,1.18913915]
["bitfinex","SOLUSD",1771006845732,1.14771408,84.607,84.571,1.18913915]
["bitfinex","SOLUSD",1771006846113,1.14771408,84.607,84.562,41.38974952]
["bitfinex","SOLUSD",1771006846114,1.14771408,84.607,84.58,11.57140187]
["bitfinex","SOLUSD",1771006846513,11.81854428,84.613,84.581,1.18913915]
["bitfinex","SOLUSD",1771006847212,1.14771408,84.612,84.581,1.18913915]
["bitfinex","SOLUSD",1771006848617,1.14771408,84.61,84.581,1.18913915]
["bitfinex","SOLUSD",1771006848827,1.14771408,84.609,84.576,57.82359267]
["bitfinex","SOLUSD",1771006849033,1.14771408,84.609,84.577,1.18913915]
["bitfinex","SOLUSD",1771006849237,1.14771408,84.609,84.58,10.38226272]
["bitfinex","SOLUSD",1771006850428,1.14771408,84.609,84.581,1.18913915]
["bitfinex","SOLUSD",1771006850733,1.14771408,84.609,84.542,61.9]
["bitfinex","SOLUSD",1771006850734,1.14771408,84.639,84.601,1.18913915]
["bitfinex","SOLUSD",1771006851638,11.81538707,84.636,84.601,1.18913915]
["bitfinex","SOLUSD",1771006851831,11.81538707,84.636,84.602,11.82005153]
["bitfinex","SOLUSD",1771006852135,11.81538707,84.636,84.603,1.18913915]
["bitfinex","SOLUSD",1771006852339,0.2,84.64,84.611,1.18913915]
["bitfinex","SOLUSD",1771006852558,50.08,84.66,84.602,11.82005153]
["bitfinex","SOLUSD",1771006852559,1.14771408,84.67,84.631,1.18913915]
["bitfinex","SOLUSD",1771006852737,1.14771408,84.67,84.641,1.18913915]
["bitfinex","SOLUSD",1771006852923,1.14771408,84.67,84.632,1.18913915]
["bitfinex","SOLUSD",1771006852924,1.14771408,84.669,84.632,1.18913915]
["bitfinex","SOLUSD",1771006853120,1.14771408,84.659,84.623,45.98]
["bitfinex","SOLUSD",1771006853328,1.14771408,84.649,84.612,45.98]
["bitfinex","SOLUSD",1771006853843,1.14771408,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1771006854026,50.06,84.657,84.61,10.38226272]
["bitfinex","SOLUSD",1771006854027,1.14771408,84.637,84.61,10.38226272]
["bitfinex","SOLUSD",1771006854631,1.14771408,84.637,84.611,1.18913915]
["bitfinex","SOLUSD",1771006855835,1.14771408,84.646,84.62,10.38226272]
["bitfinex","SOLUSD",1771006856038,1.14771408,84.655,84.621,1.18913915]
["bitfinex","SOLUSD",1771006857734,1.14771408,84.649,84.61,10.35494141]
["bitfinex","SOLUSD",1771006858039,1.14771408,84.649,84.606,11.8194045]
["bitfinex","SOLUSD",1771006858040,1.14771408,84.647,84.621,1.18913915]
["bitfinex","SOLUSD",1771006858219,1.14771408,84.658,84.621,1.18913915]
["bitfinex","SOLUSD",1771006858543,1.14771408,84.658,84.63,10.35494141]
["bitfinex","SOLUSD",1771006858726,1.14771408,84.658,84.621,1.18913915]
["bitfinex","SOLUSD",1771006859326,1.14771408,84.649,84.612,1.18913915]
["bitfinex","SOLUSD",1771006860122,1.14771408,84.657,84.621,1.18913915]
["bitfinex","SOLUSD",1771006860340,1.14771408,84.657,84.631,1.18913915]
["bitfinex","SOLUSD",1771006860539,1.14771408,84.665,84.631,1.18913915]
["bitfinex","SOLUSD",1771006861544,1.14771408,84.665,84.63,10.35494141]
["bitfinex","SOLUSD",1771006861545,1.22734825,84.659,84.62,10.35494141]
["bitfinex","SOLUSD",1771006861729,1.22734825,84.649,84.615,1.16061281]
["bitfinex","SOLUSD",1771006861930,1.22734825,84.649,84.614,45.96]
["bitfinex","SOLUSD",1771006862135,1.22734825,84.637,84.601,12.98080406]
["bitfinex","SOLUSD",1771006862441,1.22734825,84.637,84.602,1.16061281]
["bitfinex","SOLUSD",1771006862956,1.22734825,84.664,84.62,10.35494141]
["bitfinex","SOLUSD",1771006863244,1.22734825,84.664,84.593,11.82128828]
["bitfinex","SOLUSD",1771006863245,1.22734825,84.659,84.61,10.35494141]
["bitfinex","SOLUSD",1771006863831,1.22734825,84.659,84.61,11.51555422]
["bitfinex","SOLUSD",1771006864347,1.22734825,84.657,84.621,1.16061281]
["bitfinex","SOLUSD",1771006864544,1.22734825,84.657,84.62,10.35494141]
["bitfinex","SOLUSD",1771006864545,1.22734825,84.665,84.631,1.16061281]
["bitfinex","SOLUSD",1771006864926,1.22734825,84.659,84.62,1.16061281]
["bitfinex","SOLUSD",1771006865351,1.22734825,84.659,84.621,1.16061281]
["bitfinex","SOLUSD",1771006865747,1.22734825,84.649,84.618,1.16061281]
["bitfinex","SOLUSD",1771006865932,1.22734825,84.649,84.62,10.35494141]
["bitfinex","SOLUSD",1771006866551,1.22734825,84.649,84.608,29.54779317]
["bitfinex","SOLUSD",1771006866552,1.22734825,84.647,84.61,10.35494141]
["bitfinex","SOLUSD",1771006867046,1.22734825,84.647,84.61,51.7211307]
["bitfinex","SOLUSD",1771006867238,1.22734825,84.647,84.611,1.16061281]
["bitfinex","SOLUSD",1771006868652,10.35494141,84.66,84.621,1.16061281]
["bitfinex","SOLUSD",1771006868856,1.22734825,84.658,84.621,1.16061281]
["bitfinex","SOLUSD",1771006871454,1.22734825,84.656,84.622,11.81725792]
["bitfinex","SOLUSD",1771006872562,1.22734825,84.656,84.597,45.98]
["bitfinex","SOLUSD",1771006872563,1.22734825,84.649,84.61,11.51555422]
["bitfinex","SOLUSD",1771006873337,1.22734825,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771006874335,10.35494141,84.65,84.611,12.97940705]
["bitfinex","SOLUSD",1771006874336,1.22734825,84.647,84.611,12.97940705]
["bitfinex","SOLUSD",1771006874537,1.22734825,84.647,84.612,1.16061281]
["bitfinex","SOLUSD",1771006874737,1.22734825,84.652,84.621,1.16061281]
["bitfinex","SOLUSD",1771006875245,1.22734825,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771006875550,10.35494141,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1771006875851,1.22734825,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771006877940,11.58228966,84.65,84.612,1.16061281]
["bitfinex","SOLUSD",1771006878140,1.22734825,84.649,84.612,1.16061281]
["bitfinex","SOLUSD",1771006879036,1.22734825,84.649,84.609,29.54749343]
["bitfinex","SOLUSD",1771006879037,11.58228966,84.66,84.621,1.16061281]
["bitfinex","SOLUSD",1771006879239,11.81209322,84.659,84.621,1.16061281]
["bitfinex","SOLUSD",1771006879434,1.22734825,84.658,84.621,1.16061281]
["bitfinex","SOLUSD",1771006879660,1.22734825,84.658,84.63,10.35494141]
["bitfinex","SOLUSD",1771006880367,60.41494141,84.67,84.63,10.35494141]
["bitfinex","SOLUSD",1771006880368,1.22734825,84.666,84.631,1.16061281]
["bitfinex","SOLUSD",1771006880940,1.22734825,84.666,84.615,46.0]
["bitfinex","SOLUSD",1771006880941,1.22734825,84.673,84.642,11.81446563]
["bitfinex","SOLUSD",1771006881140,11.81027966,84.672,84.642,11.81446563]
["bitfinex","SOLUSD",1771006881348,1.22734825,84.671,84.642,11.81446563]
["bitfinex","SOLUSD",1771006881656,1.22734825,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1771006883260,1.22734825,84.667,84.635,12.97605559]
["bitfinex","SOLUSD",1771006883477,1.22734825,84.667,84.636,1.16061281]
["bitfinex","SOLUSD",1771006884157,11.8102628,84.673,84.641,1.16061281]
["bitfinex","SOLUSD",1771006884345,13.03761105,84.673,84.641,1.16061281]
["bitfinex","SOLUSD",1771006884546,1.22734825,84.672,84.641,1.16061281]
["bitfinex","SOLUSD",1771006887067,1.22734825,84.67,84.642,12.97507844]
["bitfinex","SOLUSD",1771006888970,1.22734825,84.67,84.643,1.16061281]
["bitfinex","SOLUSD",1771006889162,1.22734825,84.668,84.643,1.16061281]
["bitfinex","SOLUSD",1771006889364,1.22734825,84.668,84.644,11.81418647]
["bitfinex","SOLUSD",1771006893545,1.17361147,84.649,84.612,1.21554515]
["bitfinex","SOLUSD",1771006894958,1.17361147,84.647,84.613,11.81851488]
["bitfinex","SOLUSD",1771006895258,1.17361147,84.647,84.614,1.21554515]
["bitfinex","SOLUSD",1771006895460,1.17361147,84.647,84.609,11.81906413]
["bitfinex","SOLUSD",1771006895774,1.17361147,84.629,84.604,11.81976233]
["bitfinex","SOLUSD",1771006895963,1.17361147,84.629,84.6,11.82033096]
["bitfinex","SOLUSD",1771006897559,1.16244061,84.628,84.594,1.2087479]
["bitfinex","SOLUSD",1771006898174,1.16244061,84.627,84.594,1.2087479]
["bitfinex","SOLUSD",1771006899683,50.16,84.644,84.596,1.2087479]
["bitfinex","SOLUSD",1771006899684,1.16244061,84.631,84.596,1.2087479]
["bitfinex","SOLUSD",1771006900381,1.16244061,84.629,84.596,1.2087479]
["bitfinex","SOLUSD",1771006901560,1.16244061,84.629,84.598,1.2087479]
["bitfinex","SOLUSD",1771006902056,3.8650464,84.64,84.601,1.2087479]
["bitfinex","SOLUSD",1771006902269,1.16244061,84.649,84.611,1.2087479]
["bitfinex","SOLUSD",1771006902576,103.5,84.694,84.597,41.3726255]
["bitfinex","SOLUSD",1771006902577,11.81069813,84.669,84.64,5.0737943]
["bitfinex","SOLUSD",1771006902760,1.16244061,84.668,84.633,1.2087479]
["bitfinex","SOLUSD",1771006903481,1.16244061,84.668,84.634,13.02433029]
["bitfinex","SOLUSD",1771006903662,1.16244061,84.668,84.635,1.2087479]
["bitfinex","SOLUSD",1771006904666,1.16244061,84.668,84.641,1.2087479]
["bitfinex","SOLUSD",1771006905185,1.16244061,84.668,84.635,1.2087479]
["bitfinex","SOLUSD",1771006905762,1.16244061,84.668,84.641,1.2087479]
["bitfinex","SOLUSD",1771006907081,1.16244061,84.666,84.636,11.81530318]
["bitfinex","SOLUSD",1771006907273,1.16244061,84.666,84.64,3.8650464]
["bitfinex","SOLUSD",1771006907888,1.16244061,84.666,84.641,11.81460521]
["bitfinex","SOLUSD",1771006908591,1.16244061,84.666,84.64,3.8650464]
["bitfinex","SOLUSD",1771006909084,1.16244061,84.665,84.64,3.8650464]
["bitfinex","SOLUSD",1771006909293,1.16244061,84.665,84.641,11.81460521]
["bitfinex","SOLUSD",1771006909794,1.16244061,84.664,84.633,11.81570715]
["bitfinex","SOLUSD",1771006910194,0.2,84.68,84.641,1.2087479]
["bitfinex","SOLUSD",1771006910195,1.16244061,84.679,84.641,1.2087479]
["bitfinex","SOLUSD",1771006911074,11.80977494,84.676,84.641,1.2087479]
["bitfinex","SOLUSD",1771006911278,1.16244061,84.675,84.651,1.2087479]
["bitfinex","SOLUSD",1771006911592,1.16244061,84.697,84.661,1.2087479]
["bitfinex","SOLUSD",1771006911785,1.16244061,84.697,84.68,3.8650464]
["bitfinex","SOLUSD",1771006912098,1.16244061,84.707,84.682,1.2087479]
["bitfinex","SOLUSD",1771006912274,1.16244061,84.715,84.69,3.8650464]
["bitfinex","SOLUSD",1771006912470,4.0650464,84.73,84.681,41.33158559]
["bitfinex","SOLUSD",1771006912471,0.2,84.73,84.711,1.2087479]
["bitfinex","SOLUSD",1771006913304,1.16244061,84.746,84.721,1.2087479]
["bitfinex","SOLUSD",1771006913907,1.16244061,84.746,84.722,11.80330964]
["bitfinex","SOLUSD",1771006914076,1.16244061,84.746,84.713,1.2087479]
["bitfinex","SOLUSD",1771006914276,1.16244061,84.746,84.72,5.0737943]
["bitfinex","SOLUSD",1771006914973,1.16244061,84.746,84.72,3.8650464]
["bitfinex","SOLUSD",1771006915491,1.16244061,84.739,84.71,3.8650464]
["bitfinex","SOLUSD",1771006915689,0.2,84.74,84.73,3.8650464]
["bitfinex","SOLUSD",1771006916494,0.1,84.75,84.73,3.8650464]
["bitfinex","SOLUSD",1771006916495,0.1,84.75,84.73,15.66723664]
["bitfinex","SOLUSD",1771006916701,0.1,84.75,84.74,3.8650464]
["bitfinex","SOLUSD",1771006917087,0.1,84.75,84.73,5.0737943]
["bitfinex","SOLUSD",1771006917695,0.1,84.75,84.731,11.80205591]
["bitfinex","SOLUSD",1771006918193,0.1,84.75,84.74,3.8650464]
["bitfinex","SOLUSD",1771006918777,0.1,84.76,84.74,3.8650464]
["bitfinex","SOLUSD",1771006918978,1.26244061,84.76,84.74,3.85504966]
["bitfinex","SOLUSD",1771006919578,0.1,84.76,84.74,3.85504966]
["bitfinex","SOLUSD",1771006920177,1.26244061,84.76,84.74,3.85504966]
["bitfinex","SOLUSD",1771006920696,3.95504966,84.76,84.71,30.68748939]
["bitfinex","SOLUSD",1771006920888,1.20845995,84.758,84.717,1.17525237]
["bitfinex","SOLUSD",1771006921485,1.20845995,84.758,84.721,1.17525237]
["bitfinex","SOLUSD",1771006922388,1.20845995,84.756,84.722,11.80330964]
["bitfinex","SOLUSD",1771006923611,1.20845995,84.756,84.73,10.3306489]
["bitfinex","SOLUSD",1771006924103,1.20845995,84.756,84.722,11.80330964]
["bitfinex","SOLUSD",1771006924104,0.1,84.76,84.74,10.3306489]
["bitfinex","SOLUSD",1771006924297,0.1,84.76,84.722,41.31158376]
["bitfinex","SOLUSD",1771006924298,0.1,84.76,84.73,10.3306489]
["bitfinex","SOLUSD",1771006924500,0.1,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1771006925123,0.1,84.76,84.732,1.17525237]
["bitfinex","SOLUSD",1771006925319,0.1,84.76,84.74,10.3306489]
["bitfinex","SOLUSD",1771006925616,0.1,84.76,84.741,1.17525237]
["bitfinex","SOLUSD",1771006925810,0.1,84.76,84.74,10.3306489]
["bitfinex","SOLUSD",1771006925988,1.20845995,84.759,84.73,10.3306489]
["bitfinex","SOLUSD",1771006926181,1.20845995,84.759,84.724,46.04]
["bitfinex","SOLUSD",1771006926381,1.20845995,84.759,84.721,11.80335624]
["bitfinex","SOLUSD",1771006926600,1.20845995,84.757,84.721,11.80335624]
["bitfinex","SOLUSD",1771006926910,1.20845995,84.757,84.73,10.3306489]
["bitfinex","SOLUSD",1771006927112,1.20845995,84.757,84.721,12.97860861]
["bitfinex","SOLUSD",1771006927495,1.20845995,84.757,84.722,1.17525237]
["bitfinex","SOLUSD",1771006927815,0.1,84.76,84.74,10.3306489]
["bitfinex","SOLUSD",1771006928206,0.1,84.76,84.74,11.50590127]
["bitfinex","SOLUSD",1771006928392,1.20845995,84.758,84.722,1.17525237]
["bitfinex","SOLUSD",1771006928601,1.20845995,84.758,84.73,10.3306489]
["bitfinex","SOLUSD",1771006929797,1.20845995,84.756,84.73,10.3306489]
["bitfinex","SOLUSD",1771006930010,1.20845995,84.756,84.73,22.1327289]
["bitfinex","SOLUSD",1771006930503,1.20845995,84.756,84.722,1.17525237]
["bitfinex","SOLUSD",1771006930504,1.20845995,84.756,84.722,12.97844199]
["bitfinex","SOLUSD",1771006930711,0.1,84.76,84.74,10.3306489]
["bitfinex","SOLUSD",1771006931009,0.1,84.76,84.722,41.31146374]
["bitfinex","SOLUSD",1771006931010,1.20845995,84.758,84.722,42.48671611]
["bitfinex","SOLUSD",1771006931310,1.20845995,84.758,84.722,11.80318962]
["bitfinex","SOLUSD",1771006931919,1.30845995,84.76,84.731,1.17525237]
["bitfinex","SOLUSD",1771006932120,1.20845995,84.758,84.73,10.3306489]
["bitfinex","SOLUSD",1771006932819,0.1,84.76,84.731,1.17525237]
["bitfinex","SOLUSD",1771006933018,1.30845995,84.76,84.731,1.17525237]
["bitfinex","SOLUSD",1771006933798,1.20845995,84.758,84.731,1.17525237]
["bitfinex","SOLUSD",1771006933998,1.20845995,84.758,84.732,11.80191663]
["bitfinex","SOLUSD",1771006934713,11.79815712,84.759,84.73,10.3306489]
["bitfinex","SOLUSD",1771006934714,1.20845995,84.756,84.73,10.3306489]
["bitfinex","SOLUSD",1771006934894,1.20845995,84.756,84.731,11.80205591]
["bitfinex","SOLUSD",1771006935216,1.20845995,84.756,84.72,10.3306489]
["bitfinex","SOLUSD",1771006935912,1.20845995,84.754,84.721,11.80344896]
["bitfinex","SOLUSD",1771006936219,1.20845995,84.754,84.72,11.50590127]
["bitfinex","SOLUSD",1771006936512,1.20845995,84.754,84.721,11.80344896]
["bitfinex","SOLUSD",1771006936712,1.20845995,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771006938699,1.20845995,84.748,84.721,11.80344896]
["bitfinex","SOLUSD",1771006939292,1.20845995,84.748,84.71,1.17525237]
["bitfinex","SOLUSD",1771006939293,1.20845995,84.739,84.71,10.3306489]
["bitfinex","SOLUSD",1771006940398,1.20845995,84.739,84.706,1.17525237]
["bitfinex","SOLUSD",1771006940599,1.20845995,84.739,84.711,1.17525237]
["bitfinex","SOLUSD",1771006940800,1.20845995,84.737,84.713,1.17525237]
["bitfinex","SOLUSD",1771006941098,1.20845995,84.749,84.713,1.17525237]
["bitfinex","SOLUSD",1771006942400,1.20845995,84.749,84.7,29.51582086]
["bitfinex","SOLUSD",1771006942401,1.20845995,84.746,84.684,1.17525237]
["bitfinex","SOLUSD",1771006942717,1.20845995,84.729,84.691,1.17525237]
["bitfinex","SOLUSD",1771006943608,11.80002586,84.746,84.69,10.3306489]
["bitfinex","SOLUSD",1771006943609,1.20845995,84.719,84.69,10.3306489]
["bitfinex","SOLUSD",1771006943811,1.20845995,84.719,84.684,1.17525237]
["bitfinex","SOLUSD",1771006944113,1.20845995,84.719,84.69,10.3306489]
["bitfinex","SOLUSD",1771006944701,1.20845995,84.717,84.681,11.80892276]
["bitfinex","SOLUSD",1771006944903,1.20845995,84.709,84.68,15.67045966]
["bitfinex","SOLUSD",1771006945421,1.20845995,84.699,84.679,46.14]
["bitfinex","SOLUSD",1771006945602,1.20845995,84.699,84.673,11.81003158]
["bitfinex","SOLUSD",1771006946499,1.20845995,84.717,84.681,1.17525237]
["bitfinex","SOLUSD",1771006946821,1.20845995,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1771006948217,11.80526042,84.708,84.682,11.808885]
["bitfinex","SOLUSD",1771006948423,1.20845995,84.699,84.664,1.17525237]
["bitfinex","SOLUSD",1771006948723,1.20845995,84.699,84.67,3.86129575]
["bitfinex","SOLUSD",1771006950108,1.20845995,84.699,84.67,5.03654812]
["bitfinex","SOLUSD",1771006950514,1.20845995,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1771006951324,11.80626174,84.701,84.671,11.81041915]
["bitfinex","SOLUSD",1771006951325,1.08748963,84.716,84.681,1.1359854]
["bitfinex","SOLUSD",1771006951527,1.08748963,84.714,84.681,1.1359854]
["bitfinex","SOLUSD",1771006953500,1.08748963,84.712,84.682,11.808885]
["bitfinex","SOLUSD",1771006953920,49.84,84.729,84.682,11.808885]
["bitfinex","SOLUSD",1771006953921,1.08748963,84.719,84.69,3.86129575]
["bitfinex","SOLUSD",1771006954128,1.08748963,84.719,84.691,1.1359854]
["bitfinex","SOLUSD",1771006954724,1.08748963,84.743,84.711,1.1359854]
["bitfinex","SOLUSD",1771006955027,1.08748963,84.751,84.73,3.86129575]
["bitfinex","SOLUSD",1771006955207,15.75938222,84.76,84.74,3.86129575]
["bitfinex","SOLUSD",1771006955208,0.1,84.76,84.74,3.86129575]
["bitfinex","SOLUSD",1771006955412,0.1,84.76,84.742,12.93650934]
["bitfinex","SOLUSD",1771006955608,0.1,84.76,84.742,11.80052394]
["bitfinex","SOLUSD",1771006955808,0.1,84.76,84.743,1.1359854]
["bitfinex","SOLUSD",1771006956008,0.1,84.76,84.738,11.80099461]
["bitfinex","SOLUSD",1771006956223,1.18748963,84.76,84.74,3.86129575]
["bitfinex","SOLUSD",1771006957130,1.18748963,84.76,84.75,3.86129575]
["bitfinex","SOLUSD",1771006957131,0.1,84.76,84.75,3.86129575]
["bitfinex","SOLUSD",1771006957508,0.1,84.76,84.74,3.86129575]
["bitfinex","SOLUSD",1771006957726,0.1,84.76,84.741,11.80066319]
["bitfinex","SOLUSD",1771006959738,1.15677547,84.759,84.734,11.80162824]
["bitfinex","SOLUSD",1771006960428,1.15677547,84.759,84.719,11.80367246]
["bitfinex","SOLUSD",1771006960736,3.96129575,84.76,84.701,1.08633092]
["bitfinex","SOLUSD",1771006960737,1.15677547,84.739,84.701,1.08633092]
["bitfinex","SOLUSD",1771006960935,1.15677547,84.739,84.71,10.33599209]
["bitfinex","SOLUSD",1771006961118,1.15677547,84.739,84.72,10.33599209]
["bitfinex","SOLUSD",1771006961313,1.15677547,84.759,84.721,1.08633092]
["bitfinex","SOLUSD",1771006961713,1.15677547,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1771006961913,1.15677547,84.757,84.722,12.88964056]
["bitfinex","SOLUSD",1771006962218,1.15677547,84.757,84.723,1.08633092]
["bitfinex","SOLUSD",1771006962424,1.15677547,84.757,84.73,10.33599209]
["bitfinex","SOLUSD",1771006962633,1.15677547,84.757,84.723,1.08633092]
["bitfinex","SOLUSD",1771006963430,0.1,84.76,84.731,1.08633092]
["bitfinex","SOLUSD",1771006963911,0.1,84.76,84.733,1.08633092]
["bitfinex","SOLUSD",1771006964617,1.25677547,84.76,84.733,1.08633092]
["bitfinex","SOLUSD",1771006966037,1.25677547,84.76,84.734,11.80163806]
["bitfinex","SOLUSD",1771006966931,1.25677547,84.76,84.733,1.08633092]
["bitfinex","SOLUSD",1771006966932,1.15677547,84.758,84.733,1.08633092]
["bitfinex","SOLUSD",1771006967315,1.15677547,84.758,84.734,11.80163806]
["bitfinex","SOLUSD",1771006971835,1.15677547,84.758,84.74,10.33599209]
["bitfinex","SOLUSD",1771006972440,0.1,84.76,84.74,10.33599209]
["bitfinex","SOLUSD",1771006972664,0.1,84.76,84.735,1.08633092]
["bitfinex","SOLUSD",1771006972665,11.79815712,84.759,84.735,1.08633092]
["bitfinex","SOLUSD",1771006972938,1.15677547,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1771006973732,1.15677547,84.756,84.725,11.80285727]
["bitfinex","SOLUSD",1771006974134,11.79843552,84.757,84.714,11.80442429]
["bitfinex","SOLUSD",1771006974135,1.15677547,84.749,84.714,11.80442429]
["bitfinex","SOLUSD",1771006975426,1.15677547,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1771006976724,1.15677547,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1771006976929,1.15677547,84.747,84.712,1.08633092]
["bitfinex","SOLUSD",1771006977233,1.15677547,84.754,84.73,10.33599209]
["bitfinex","SOLUSD",1771006977430,1.15677547,84.754,84.731,1.08633092]
["bitfinex","SOLUSD",1771006978441,1.15677547,84.754,84.73,10.33599209]
["bitfinex","SOLUSD",1771006978842,1.15677547,84.754,84.731,11.80205591]
["bitfinex","SOLUSD",1771006979144,11.79775752,84.762,84.741,1.08633092]
["bitfinex","SOLUSD",1771006979356,12.95453299,84.762,84.74,10.32871337]
["bitfinex","SOLUSD",1771006979540,1.25677547,84.76,84.74,10.32871337]
["bitfinex","SOLUSD",1771006979729,0.1,84.76,84.74,10.32871337]
["bitfinex","SOLUSD",1771006980350,0.1,84.76,84.741,1.08633092]
["bitfinex","SOLUSD",1771006980533,0.1,84.76,84.74,10.32871337]
["bitfinex","SOLUSD",1771006980534,0.1,84.78,84.751,1.08633092]
["bitfinex","SOLUSD",1771006980732,10.42871337,84.8,84.742,46.4]
["bitfinex","SOLUSD",1771006980733,1.15677547,84.793,84.772,11.79634785]
["bitfinex","SOLUSD",1771006980930,1.13969887,84.789,84.753,46.4]
["bitfinex","SOLUSD",1771006981343,1.13969887,84.789,84.75,10.32871337]
["bitfinex","SOLUSD",1771006981344,1.13969887,84.789,84.76,10.32871337]
["bitfinex","SOLUSD",1771006981541,1.13969887,84.788,84.75,11.41965237]
["bitfinex","SOLUSD",1771006982353,1.13969887,84.788,84.75,10.32871337]
["bitfinex","SOLUSD",1771006982851,10.52871337,84.79,84.761,1.090939]
["bitfinex","SOLUSD",1771006982852,1.13969887,84.786,84.761,1.090939]
["bitfinex","SOLUSD",1771006983858,3.95317245,84.8,84.76,15.6511025]
["bitfinex","SOLUSD",1771006983859,0.1,84.8,84.78,3.85317245]
["bitfinex","SOLUSD",1771006984051,1.13969887,84.819,84.79,3.85317245]
["bitfinex","SOLUSD",1771006984234,1.13969887,84.819,84.772,46.4]
["bitfinex","SOLUSD",1771006984235,1.13969887,84.836,84.81,3.85317245]
["bitfinex","SOLUSD",1771006984558,11.78763475,84.835,84.81,3.85317245]
["bitfinex","SOLUSD",1771006984934,1.33969887,84.83,84.803,11.79200253]
["bitfinex","SOLUSD",1771006985336,1.13969887,84.828,84.79,3.85317245]
["bitfinex","SOLUSD",1771006985540,1.13969887,84.819,84.78,3.85317245]
["bitfinex","SOLUSD",1771006985742,1.13969887,84.819,84.783,11.79474147]
["bitfinex","SOLUSD",1771006986538,1.13969887,84.819,84.79,3.85317245]
["bitfinex","SOLUSD",1771006986731,57.03317245,84.88,84.81,3.85317245]
["bitfinex","SOLUSD",1771006986732,1.13969887,84.843,84.81,3.85317245]
["bitfinex","SOLUSD",1771006986947,1.13969887,84.843,84.82,3.85317245]
["bitfinex","SOLUSD",1771006987463,3.85317245,84.87,84.83,3.85317245]
["bitfinex","SOLUSD",1771006987755,11.78381453,84.863,84.83,4.94411145]
["bitfinex","SOLUSD",1771006987935,3.85317245,84.86,84.82,3.85317245]
["bitfinex","SOLUSD",1771006988341,3.85317245,84.88,84.801,41.27309818]
["bitfinex","SOLUSD",1771006988342,3.85317245,84.84,84.801,41.27309818]
["bitfinex","SOLUSD",1771006988542,11.78505387,84.854,84.821,1.090939]
["bitfinex","SOLUSD",1771006988867,11.78495246,84.854,84.822,11.78939426]
["bitfinex","SOLUSD",1771006989160,22.29234272,84.85,84.81,10.30676695]
["bitfinex","SOLUSD",1771006989459,1.13969887,84.839,84.803,1.090939]
["bitfinex","SOLUSD",1771006989651,1.13969887,84.839,84.81,10.30676695]
["bitfinex","SOLUSD",1771006991054,1.13969887,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771006991258,10.50676695,84.85,84.83,10.30676695]
["bitfinex","SOLUSD",1771006991259,0.2,84.85,84.83,10.30676695]
["bitfinex","SOLUSD",1771006992958,0.2,84.85,84.811,29.47730836]
["bitfinex","SOLUSD",1771006992959,0.2,84.85,84.84,10.30676695]
["bitfinex","SOLUSD",1771006994050,1.13969887,84.878,84.841,1.090939]
["bitfinex","SOLUSD",1771006994355,1.13969887,84.878,84.85,10.30676695]
["bitfinex","SOLUSD",1771006994671,1.13969887,84.895,84.87,10.30676695]
["bitfinex","SOLUSD",1771006995445,1.13969887,84.895,84.861,1.090939]
["bitfinex","SOLUSD",1771006996564,1.13969887,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1771006998761,29.446513,84.9,84.851,11.78536493]
["bitfinex","SOLUSD",1771006998762,1.13969887,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771006999440,1.13969887,84.879,84.851,12.87630393]
["bitfinex","SOLUSD",1771007000064,1.13969887,84.879,84.85,22.09213628]
["bitfinex","SOLUSD",1771007001571,41.23079822,84.888,84.844,11.78633727]
["bitfinex","SOLUSD",1771007001572,1.13969887,84.869,84.844,11.78633727]
["bitfinex","SOLUSD",1771007002269,1.13969887,84.869,84.836,1.090939]
["bitfinex","SOLUSD",1771007002458,1.13969887,84.869,84.836,12.87838772]
["bitfinex","SOLUSD",1771007002770,1.13969887,84.869,84.841,1.090939]
["bitfinex","SOLUSD",1771007003548,1.13969887,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1771007003751,1.13969887,84.869,84.843,1.090939]
["bitfinex","SOLUSD",1771007004769,10.30676695,84.86,84.829,1.090939]
["bitfinex","SOLUSD",1771007005065,1.13969887,84.859,84.829,1.090939]
["bitfinex","SOLUSD",1771007005268,1.13969887,84.859,84.833,11.78773942]
["bitfinex","SOLUSD",1771007005847,1.13969887,84.859,84.819,46.44]
["bitfinex","SOLUSD",1771007005848,1.13969887,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1771007006072,11.78439275,84.858,84.768,47.18746831]
["bitfinex","SOLUSD",1771007006073,1.13969887,84.839,84.812,11.79069509]
["bitfinex","SOLUSD",1771007007350,10.30676695,84.82,84.795,11.79307847]
["bitfinex","SOLUSD",1771007007551,1.13969887,84.819,84.795,11.79307847]
["bitfinex","SOLUSD",1771007007750,1.13969887,84.836,84.801,1.090939]
["bitfinex","SOLUSD",1771007007956,1.13969887,84.836,84.803,1.090939]
["bitfinex","SOLUSD",1771007008169,11.78758767,84.835,84.803,1.090939]
["bitfinex","SOLUSD",1771007008367,1.13969887,84.829,84.797,1.090939]
["bitfinex","SOLUSD",1771007009455,1.13969887,84.829,84.796,11.79287829]
["bitfinex","SOLUSD",1771007009651,1.13969887,84.829,84.791,11.79357413]
["bitfinex","SOLUSD",1771007009957,41.25655684,84.835,84.791,11.79357413]
["bitfinex","SOLUSD",1771007009958,1.13969887,84.819,84.791,11.79357413]
["bitfinex","SOLUSD",1771007010158,49.58,84.846,84.801,1.090939]
["bitfinex","SOLUSD",1771007010159,1.13969887,84.836,84.801,1.090939]
["bitfinex","SOLUSD",1771007011368,10.30676695,84.83,84.801,1.090939]
["bitfinex","SOLUSD",1771007012055,1.11336171,84.828,84.802,11.79217471]
["bitfinex","SOLUSD",1771007012862,1.11336171,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771007013056,10.30676695,84.82,84.793,1.18601578]
["bitfinex","SOLUSD",1771007013267,1.11336171,84.827,84.793,1.18601578]
["bitfinex","SOLUSD",1771007013459,10.30676695,84.82,84.793,1.18601578]
["bitfinex","SOLUSD",1771007013958,1.11336171,84.817,84.788,11.79406133]
["bitfinex","SOLUSD",1771007014154,10.30676695,84.81,84.788,12.98007711]
["bitfinex","SOLUSD",1771007014367,11.42012866,84.81,84.788,11.79406133]
["bitfinex","SOLUSD",1771007014570,1.11336171,84.809,84.788,11.79406133]
["bitfinex","SOLUSD",1771007015075,1.11336171,84.809,84.783,29.48689855]
["bitfinex","SOLUSD",1771007015273,1.11336171,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771007015456,1.11336171,84.809,84.781,12.98111137]
["bitfinex","SOLUSD",1771007016856,1.11336171,84.808,84.781,12.98111137]
["bitfinex","SOLUSD",1771007017080,1.11336171,84.808,84.781,11.79509559]
["bitfinex","SOLUSD",1771007018153,1.14847711,84.789,84.765,11.797322]
["bitfinex","SOLUSD",1771007022580,1.14847711,84.789,84.765,12.88438708]
["bitfinex","SOLUSD",1771007023682,1.14847711,84.789,84.766,1.08706508]
["bitfinex","SOLUSD",1771007023882,1.14847711,84.799,84.766,1.08706508]
["bitfinex","SOLUSD",1771007026165,1.14847711,84.819,84.781,1.08706508]
["bitfinex","SOLUSD",1771007027487,10.30676695,84.81,84.781,1.08706508]
["bitfinex","SOLUSD",1771007028570,10.30676695,84.81,84.782,11.79495647]
["bitfinex","SOLUSD",1771007028868,10.30676695,84.81,84.783,1.08706508]
["bitfinex","SOLUSD",1771007029379,1.14847711,84.808,84.783,1.08706508]
["bitfinex","SOLUSD",1771007029975,1.14847711,84.799,84.772,1.08706508]
["bitfinex","SOLUSD",1771007030589,10.30676695,84.79,84.773,11.79620869]
["bitfinex","SOLUSD",1771007030974,3.8540197,84.79,84.773,11.79620869]
["bitfinex","SOLUSD",1771007031778,5.00249681,84.79,84.773,11.79620869]
["bitfinex","SOLUSD",1771007032181,1.14847711,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1771007032492,3.8540197,84.79,84.773,11.79620869]
["bitfinex","SOLUSD",1771007034784,1.14847711,84.792,84.773,11.79620869]
["bitfinex","SOLUSD",1771007035492,1.14847711,84.799,84.774,1.08706508]
["bitfinex","SOLUSD",1771007035904,1.14847711,84.806,84.774,1.08706508]
["bitfinex","SOLUSD",1771007036594,1.14847711,84.799,84.774,1.08706508]
["bitfinex","SOLUSD",1771007036893,1.14847711,84.799,84.775,11.7959304]
["bitfinex","SOLUSD",1771007037390,1.14847711,84.809,84.776,1.08706508]
["bitfinex","SOLUSD",1771007038499,1.14847711,84.809,84.777,11.79565212]
["bitfinex","SOLUSD",1771007038679,1.14847711,84.809,84.778,1.08706508]
["bitfinex","SOLUSD",1771007039377,1.14847711,84.807,84.778,1.08706508]
["bitfinex","SOLUSD",1771007040395,1.14847711,84.799,84.773,11.79608921]
["bitfinex","SOLUSD",1771007040792,1.14847711,84.799,84.773,1.08706508]
["bitfinex","SOLUSD",1771007042183,1.10932477,84.798,84.764,46.7]
["bitfinex","SOLUSD",1771007042501,1.10932477,84.789,84.757,1.07256202]
["bitfinex","SOLUSD",1771007042697,1.10932477,84.789,84.761,11.7978601]
["bitfinex","SOLUSD",1771007042891,1.10932477,84.787,84.761,11.7978601]
["bitfinex","SOLUSD",1771007043099,1.10932477,84.779,84.761,11.7978601]
["bitfinex","SOLUSD",1771007045802,1.10932477,84.779,84.744,1.07256202]
["bitfinex","SOLUSD",1771007046397,1.10932477,84.769,84.744,1.07256202]
["bitfinex","SOLUSD",1771007046599,53.43323932,84.8,84.741,88.14232118]
["bitfinex","SOLUSD",1771007046600,3.85323932,84.78,84.751,1.07256202]
["bitfinex","SOLUSD",1771007046912,1.10932477,84.783,84.751,1.07256202]
["bitfinex","SOLUSD",1771007047108,1.10932477,84.779,84.751,1.07256202]
["bitfinex","SOLUSD",1771007048287,1.10932477,84.779,84.753,1.07256202]
["bitfinex","SOLUSD",1771007048894,1.10932477,84.778,84.742,1.07256202]
["bitfinex","SOLUSD",1771007049092,3.85323932,84.76,84.743,1.07256202]
["bitfinex","SOLUSD",1771007049500,3.85323932,84.76,84.742,11.80052394]
["bitfinex","SOLUSD",1771007049501,4.96256409,84.76,84.742,11.80052394]
["bitfinex","SOLUSD",1771007049690,1.10932477,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771007050100,1.10932477,84.749,84.722,1.07256202]
["bitfinex","SOLUSD",1771007050301,1.10932477,84.749,84.726,1.07256202]
["bitfinex","SOLUSD",1771007051316,1.10932477,84.748,84.719,1.07256202]
["bitfinex","SOLUSD",1771007051912,1.10932477,84.739,84.717,46.88]
["bitfinex","SOLUSD",1771007052087,1.10932477,84.739,84.718,11.80386694]
["bitfinex","SOLUSD",1771007052704,1.10932477,84.746,84.719,1.07256202]
["bitfinex","SOLUSD",1771007054715,1.10932477,84.746,84.72,11.80358829]
["bitfinex","SOLUSD",1771007055113,1.10932477,84.746,84.721,1.07256202]
["bitfinex","SOLUSD",1771007055413,3.85323932,84.75,84.721,1.07256202]
["bitfinex","SOLUSD",1771007055790,1.10932477,84.753,84.721,1.07256202]
["bitfinex","SOLUSD",1771007055996,1.10932477,84.749,84.721,1.07256202]
["bitfinex","SOLUSD",1771007056196,3.85323932,84.76,84.721,1.07256202]
["bitfinex","SOLUSD",1771007056600,11.79854386,84.757,84.723,1.07256202]
["bitfinex","SOLUSD",1771007057001,1.10932477,84.756,84.723,1.07256202]
["bitfinex","SOLUSD",1771007057206,1.10932477,84.749,84.723,1.07256202]
["bitfinex","SOLUSD",1771007058719,1.10932477,84.749,84.724,11.80303101]
["bitfinex","SOLUSD",1771007059020,1.10932477,84.749,84.725,1.07256202]
["bitfinex","SOLUSD",1771007059414,2.47215037,103.98,84.724,11.80303101]
["bitfinex","SOLUSD",1771007059415,1.10932477,84.756,84.731,1.07256202]
["bitfinex","SOLUSD",1771007059804,1.10932477,84.769,84.731,1.07256202]
["bitfinex","SOLUSD",1771007060910,1.10932477,84.783,84.741,1.07256202]
["bitfinex","SOLUSD",1771007061112,1.10932477,84.79,84.761,1.07256202]
["bitfinex","SOLUSD",1771007061308,1.10932477,84.79,84.76,3.85323932]
["bitfinex","SOLUSD",1771007061309,3.85323932,84.83,84.781,1.07256202]
["bitfinex","SOLUSD",1771007061524,3.85323932,84.83,84.8,3.85323932]
["bitfinex","SOLUSD",1771007062327,3.85323932,84.83,84.8,4.92580134]
["bitfinex","SOLUSD",1771007062620,11.78842141,84.829,84.8,4.92580134]
["bitfinex","SOLUSD",1771007063337,11.78842141,84.829,84.784,72.86666655]
["bitfinex","SOLUSD",1771007063338,1.10932477,84.828,84.792,1.07256202]
["bitfinex","SOLUSD",1771007063624,1.10932477,84.819,84.791,11.79361813]
["bitfinex","SOLUSD",1771007063923,1.10932477,84.809,84.775,1.07256202]
["bitfinex","SOLUSD",1771007064629,1.10932477,84.809,84.78,3.85323932]
["bitfinex","SOLUSD",1771007064815,1.10932477,84.809,84.781,1.07256202]
["bitfinex","SOLUSD",1771007067009,1.10932477,84.808,84.776,1.07256202]
["bitfinex","SOLUSD",1771007068630,1.10932477,84.799,84.775,11.7959304]
["bitfinex","SOLUSD",1771007068811,1.10932477,84.799,84.771,11.79643639]
["bitfinex","SOLUSD",1771007069011,1.10932477,84.799,84.772,1.07256202]
["bitfinex","SOLUSD",1771007069825,1.10932477,84.806,84.781,1.07256202]
["bitfinex","SOLUSD",1771007071434,11.79126801,84.809,84.781,1.16959561]
["bitfinex","SOLUSD",1771007073138,1.14255206,84.813,84.781,1.16959561]
["bitfinex","SOLUSD",1771007073443,1.14255206,84.813,84.78,10.3171828]
["bitfinex","SOLUSD",1771007073444,1.14255206,84.813,84.791,1.16959561]
["bitfinex","SOLUSD",1771007074739,1.14255206,84.809,84.781,1.16959561]
["bitfinex","SOLUSD",1771007075520,1.14255206,84.809,84.782,1.16959561]
["bitfinex","SOLUSD",1771007078637,1.14255206,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771007078638,1.14255206,84.809,84.783,12.88178671]
["bitfinex","SOLUSD",1771007080429,1.14255206,84.809,84.785,11.79453912]
["bitfinex","SOLUSD",1771007080736,1.14255206,84.809,84.785,12.88150848]
["bitfinex","SOLUSD",1771007082439,1.08233461,84.807,84.785,1.08696936]
["bitfinex","SOLUSD",1771007082750,1.08233461,84.807,84.786,11.79440001]
["bitfinex","SOLUSD",1771007083535,1.08233461,84.807,84.786,12.88136937]
["bitfinex","SOLUSD",1771007083717,1.08233461,84.829,84.791,1.08696936]
["bitfinex","SOLUSD",1771007084037,1.08233461,84.819,84.791,1.08696936]
["bitfinex","SOLUSD",1771007085023,1.08233461,84.819,84.792,12.88053479]
["bitfinex","SOLUSD",1771007085735,49.52,84.833,84.785,1.08696936]
["bitfinex","SOLUSD",1771007085736,1.08233461,84.817,84.785,1.08696936]
["bitfinex","SOLUSD",1771007086621,1.08233461,84.809,84.785,1.08696936]
["bitfinex","SOLUSD",1771007087129,1.08233461,84.809,84.786,11.79440001]
["bitfinex","SOLUSD",1771007088324,1.08233461,84.809,84.787,1.08696936]
["bitfinex","SOLUSD",1771007088727,11.79123494,84.809,84.781,12.88206495]
["bitfinex","SOLUSD",1771007089017,1.08233461,84.808,84.782,1.08696936]
["bitfinex","SOLUSD",1771007091536,1.08233461,84.808,84.784,1.08696936]
["bitfinex","SOLUSD",1771007093239,1.08233461,84.808,84.774,29.49007391]
["bitfinex","SOLUSD",1771007093240,1.08233461,84.808,84.765,46.98]
["bitfinex","SOLUSD",1771007093450,49.52,84.833,84.771,1.08696936]
["bitfinex","SOLUSD",1771007093451,1.08233461,84.805,84.771,1.08696936]
["bitfinex","SOLUSD",1771007094451,4.93363525,84.8,84.771,1.08696936]
["bitfinex","SOLUSD",1771007094622,1.08233461,84.805,84.771,1.08696936]
["bitfinex","SOLUSD",1771007097122,1.08233461,84.805,84.764,41.29111414]
["bitfinex","SOLUSD",1771007097123,1.08233461,84.799,84.773,1.08696936]
["bitfinex","SOLUSD",1771007098245,1.08233461,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1771007098632,1.08233461,84.799,84.773,1.08696936]
["bitfinex","SOLUSD",1771007099637,1.08233461,84.799,84.775,1.08696936]
["bitfinex","SOLUSD",1771007100345,11.79177648,84.805,84.775,1.08696936]
["bitfinex","SOLUSD",1771007100346,1.08233461,84.805,84.775,1.08696936]
["bitfinex","SOLUSD",1771007100946,5.00403497,84.8,84.775,1.08696936]
["bitfinex","SOLUSD",1771007101150,1.15099457,84.8,84.775,1.08696936]
["bitfinex","SOLUSD",1771007101751,1.15099457,84.799,84.775,1.08696936]
["bitfinex","SOLUSD",1771007101933,1.15099457,84.799,84.776,11.79579126]
["bitfinex","SOLUSD",1771007102129,1.15099457,84.799,84.777,1.16947334]
["bitfinex","SOLUSD",1771007103033,1.15099457,84.799,84.772,11.79628252]
["bitfinex","SOLUSD",1771007104231,1.15099457,84.799,84.772,1.16947334]
["bitfinex","SOLUSD",1771007105254,1.15099457,84.798,84.772,1.16947334]
["bitfinex","SOLUSD",1771007105548,1.15099457,84.779,84.757,11.79839329]
["bitfinex","SOLUSD",1771007105929,1.15099457,84.769,84.743,1.16947334]
["bitfinex","SOLUSD",1771007106130,1.15099457,84.769,84.743,12.96980192]
["bitfinex","SOLUSD",1771007106331,1.15099457,84.806,84.761,1.16947334]
["bitfinex","SOLUSD",1771007106558,1.15099457,84.806,84.743,41.30129031]
["bitfinex","SOLUSD",1771007106559,1.15099457,84.806,84.771,1.16947334]
["bitfinex","SOLUSD",1771007107143,1.15099457,84.806,84.755,47.1]
["bitfinex","SOLUSD",1771007107144,1.15099457,84.789,84.756,1.16947334]
["bitfinex","SOLUSD",1771007107344,1.15099457,84.789,84.76,5.02251374]
["bitfinex","SOLUSD",1771007107535,1.15099457,84.789,84.761,1.16947334]
["bitfinex","SOLUSD",1771007108556,1.15099457,84.788,84.762,11.79773955]
["bitfinex","SOLUSD",1771007109254,1.15099457,84.788,84.763,1.16947334]
["bitfinex","SOLUSD",1771007109551,1.15099457,84.788,84.762,11.79773955]
["bitfinex","SOLUSD",1771007110236,1.15099457,84.787,84.763,1.16947334]
["bitfinex","SOLUSD",1771007110437,11.79440001,84.786,84.763,1.16947334]
["bitfinex","SOLUSD",1771007110637,1.15099457,84.785,84.763,1.16947334]
["bitfinex","SOLUSD",1771007113463,1.15099457,84.785,84.765,1.16947334]
["bitfinex","SOLUSD",1771007114732,1.15099457,84.785,84.751,1.16947334]
["bitfinex","SOLUSD",1771007114963,1.15099457,84.784,84.753,1.16947334]
["bitfinex","SOLUSD",1771007116167,1.15099457,84.784,84.754,11.79885315]
["bitfinex","SOLUSD",1771007116350,1.15099457,84.784,84.755,1.16947334]
["bitfinex","SOLUSD",1771007116751,1.15099457,84.784,84.754,11.79885315]
["bitfinex","SOLUSD",1771007116752,1.15099457,84.794,84.76,3.8530404]
["bitfinex","SOLUSD",1771007117056,1.15099457,84.792,84.761,1.16947334]
["bitfinex","SOLUSD",1771007117367,11.79342634,84.793,84.761,1.16947334]
["bitfinex","SOLUSD",1771007117368,1.15099457,84.789,84.761,1.16947334]
["bitfinex","SOLUSD",1771007117660,1.15099457,84.789,84.755,1.16947334]
["bitfinex","SOLUSD",1771007118458,3.8530404,84.79,84.755,1.16947334]
["bitfinex","SOLUSD",1771007118459,1.15099457,84.787,84.755,1.16947334]
["bitfinex","SOLUSD",1771007118661,1.15099457,84.787,84.756,11.79857473]
["bitfinex","SOLUSD",1771007118859,11.7941218,84.788,84.743,11.80027117]
["bitfinex","SOLUSD",1771007118860,1.15099457,84.779,84.743,11.80027117]
["bitfinex","SOLUSD",1771007119164,1.15099457,84.779,84.744,1.16947334]
["bitfinex","SOLUSD",1771007119860,1.15099457,84.779,84.743,11.80027117]
["bitfinex","SOLUSD",1771007119861,1.15099457,84.769,84.725,11.8028917]
["bitfinex","SOLUSD",1771007120056,1.15099457,84.759,84.726,1.16947334]
["bitfinex","SOLUSD",1771007120456,1.15099457,84.759,84.728,1.16947334]
["bitfinex","SOLUSD",1771007120457,1.15099457,84.758,84.728,1.16947334]
["bitfinex","SOLUSD",1771007121251,1.15099457,84.758,84.731,1.16947334]
["bitfinex","SOLUSD",1771007122645,1.15099457,84.756,84.731,1.16947334]
["bitfinex","SOLUSD",1771007123170,1.15099457,84.785,84.751,1.16947334]
["bitfinex","SOLUSD",1771007123345,1.15099457,84.779,84.751,1.16947334]
["bitfinex","SOLUSD",1771007124565,1.15099457,84.777,84.751,1.16947334]
["bitfinex","SOLUSD",1771007125271,3.8530404,84.77,84.742,1.16947334]
["bitfinex","SOLUSD",1771007125573,1.15099457,84.769,84.742,1.16947334]
["bitfinex","SOLUSD",1771007125772,1.15099457,84.769,84.736,12.97072747]
["bitfinex","SOLUSD",1771007125946,1.15099457,84.769,84.741,1.16947334]
["bitfinex","SOLUSD",1771007127169,1.15099457,84.759,84.735,48.34947334]
["bitfinex","SOLUSD",1771007127472,1.15099457,84.759,84.735,12.97093129]
["bitfinex","SOLUSD",1771007127645,1.15099457,84.759,84.72,3.8530404]
["bitfinex","SOLUSD",1771007127646,1.15099457,84.759,84.722,1.16947334]
["bitfinex","SOLUSD",1771007128765,5.00403497,84.74,84.711,1.16947334]
["bitfinex","SOLUSD",1771007128969,1.15099457,84.739,84.711,1.16947334]
["bitfinex","SOLUSD",1771007129564,1.15099457,84.739,84.712,1.16947334]
["bitfinex","SOLUSD",1771007130254,1.15099457,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771007130448,1.15099457,84.729,84.702,1.16947334]
["bitfinex","SOLUSD",1771007130970,1.16596019,84.727,84.702,1.16947334]
["bitfinex","SOLUSD",1771007131356,1.16596019,84.739,84.711,1.13541626]
["bitfinex","SOLUSD",1771007131760,1.16596019,84.739,84.704,1.13541626]
["bitfinex","SOLUSD",1771007131950,41.29988436,84.746,84.704,1.13541626]
["bitfinex","SOLUSD",1771007131951,1.16596019,84.729,84.704,1.13541626]
["bitfinex","SOLUSD",1771007132661,1.16596019,84.719,84.7,0.2]
["bitfinex","SOLUSD",1771007133480,11.80386694,84.718,84.7,0.2]
["bitfinex","SOLUSD",1771007133777,1.16596019,84.717,84.7,0.2]
["bitfinex","SOLUSD",1771007135571,1.16596019,84.725,84.7,0.2]
["bitfinex","SOLUSD",1771007135781,1.16596019,84.725,84.702,1.13541626]
["bitfinex","SOLUSD",1771007138078,49.38,84.733,84.7,0.2]
["bitfinex","SOLUSD",1771007138079,1.07087579,84.749,84.711,1.05581338]
["bitfinex","SOLUSD",1771007138290,1.07087579,84.749,84.721,1.05581338]
["bitfinex","SOLUSD",1771007138970,11.79885315,84.754,84.721,1.05581338]
["bitfinex","SOLUSD",1771007139473,3.8530404,84.75,84.721,1.05581338]
["bitfinex","SOLUSD",1771007139654,12.86972894,84.754,84.721,1.05581338]
["bitfinex","SOLUSD",1771007139853,1.07087579,84.753,84.721,1.05581338]
["bitfinex","SOLUSD",1771007140058,4.61729252,84.775,84.7,0.2]
["bitfinex","SOLUSD",1771007140059,1.07087579,84.768,84.731,1.05581338]
["bitfinex","SOLUSD",1771007140378,1.07087579,84.759,84.731,1.05581338]
["bitfinex","SOLUSD",1771007140760,1.07087579,84.749,84.723,1.05581338]
["bitfinex","SOLUSD",1771007142274,1.07087579,84.749,84.725,1.05581338]
["bitfinex","SOLUSD",1771007142458,11.79862731,84.756,84.725,1.05581338]
["bitfinex","SOLUSD",1771007142459,1.07087579,84.755,84.725,1.05581338]
["bitfinex","SOLUSD",1771007143776,1.07087579,84.749,84.725,1.05581338]
["bitfinex","SOLUSD",1771007144879,1.07087579,84.755,84.727,1.05581338]
["bitfinex","SOLUSD",1771007146067,11.79885315,84.754,84.727,1.05581338]
["bitfinex","SOLUSD",1771007146268,12.86972894,84.754,84.727,1.05581338]
["bitfinex","SOLUSD",1771007146977,1.07087579,84.753,84.727,1.05581338]
["bitfinex","SOLUSD",1771007147581,1.07087579,84.749,84.727,1.05581338]
["bitfinex","SOLUSD",1771007148685,5.00115997,84.807,84.741,1.03440407]
["bitfinex","SOLUSD",1771007148868,6.07203575,84.819,84.791,1.05581338]
["bitfinex","SOLUSD",1771007149070,1.98435478,84.819,84.811,1.05581338]
["bitfinex","SOLUSD",1771007149267,1.03945815,84.819,84.781,47.18]
["bitfinex","SOLUSD",1771007149667,3.8530404,84.81,84.76,6.16]
["bitfinex","SOLUSD",1771007149868,1.03945815,84.819,84.761,47.18]
["bitfinex","SOLUSD",1771007149869,3.8530404,84.8,84.761,47.18]
["bitfinex","SOLUSD",1771007150679,11.79235951,84.801,84.771,11.796487]
["bitfinex","SOLUSD",1771007150886,1.15924039,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771007151981,1.15924039,84.799,84.77,3.8530404]
["bitfinex","SOLUSD",1771007152173,1.15924039,84.797,84.77,3.8530404]
["bitfinex","SOLUSD",1771007152867,1.15924039,84.797,84.77,10.3205993]
["bitfinex","SOLUSD",1771007154882,1.15924039,84.796,84.77,10.3205993]
["bitfinex","SOLUSD",1771007155766,1.15924039,84.795,84.77,10.3205993]
["bitfinex","SOLUSD",1771007155967,1.15924039,84.795,84.768,11.79688436]
["bitfinex","SOLUSD",1771007155968,1.15924039,84.779,84.737,0.02327201]
["bitfinex","SOLUSD",1771007156183,1.15924039,84.779,84.74,10.3205993]
["bitfinex","SOLUSD",1771007157490,1.15924039,84.777,84.75,10.3205993]
["bitfinex","SOLUSD",1771007157800,1.15924039,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1771007158288,11.79573817,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1771007158488,49.5,84.782,84.751,12.85508418]
["bitfinex","SOLUSD",1771007158687,59.8205993,84.8,84.77,11.37641268]
["bitfinex","SOLUSD",1771007158878,61.29259189,84.799,84.77,11.37641268]
["bitfinex","SOLUSD",1771007159985,61.29259189,84.799,84.77,1.05581338]
["bitfinex","SOLUSD",1771007160191,1.07087579,84.798,84.77,1.05581338]
["bitfinex","SOLUSD",1771007160485,1.07087579,84.798,84.764,11.79746118]
["bitfinex","SOLUSD",1771007161471,1.10526687,84.807,84.78,10.3220505]
["bitfinex","SOLUSD",1771007161668,1.10526687,84.818,84.79,10.3220505]
["bitfinex","SOLUSD",1771007161888,1.10526687,84.818,84.781,1.1786357]
["bitfinex","SOLUSD",1771007162196,1.10526687,84.816,84.781,1.1786357]
["bitfinex","SOLUSD",1771007163089,1.10526687,84.799,84.76,10.3220505]
["bitfinex","SOLUSD",1771007163387,41.26531237,84.817,84.752,1.1786357]
["bitfinex","SOLUSD",1771007163388,1.10526687,84.789,84.752,1.1786357]
["bitfinex","SOLUSD",1771007164178,1.10526687,84.787,84.753,11.79899236]
["bitfinex","SOLUSD",1771007164375,1.10526687,84.787,84.76,10.3220505]
["bitfinex","SOLUSD",1771007164679,1.10526687,84.803,84.78,10.3220505]
["bitfinex","SOLUSD",1771007164884,4.61729252,84.817,84.771,1.1786357]
["bitfinex","SOLUSD",1771007164885,1.10526687,84.799,84.771,1.1786357]
["bitfinex","SOLUSD",1771007165382,1.10526687,84.799,84.78,10.3220505]
["bitfinex","SOLUSD",1771007166497,1.10526687,84.799,84.781,11.79509559]
["bitfinex","SOLUSD",1771007168383,1.10526687,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771007171401,1.10526687,84.799,84.77,10.3220505]
["bitfinex","SOLUSD",1771007171402,1.10526687,84.789,84.754,91.39695269]
["bitfinex","SOLUSD",1771007171579,1.10526687,84.789,84.755,11.79871394]
["bitfinex","SOLUSD",1771007171778,11.79273096,84.798,84.755,11.79871394]
["bitfinex","SOLUSD",1771007171779,10.3220505,84.78,84.755,11.79871394]
["bitfinex","SOLUSD",1771007171983,1.10526687,84.779,84.746,11.79996696]
["bitfinex","SOLUSD",1771007172500,1.10526687,84.779,84.75,10.3220505]
["bitfinex","SOLUSD",1771007173495,1.10526687,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1771007175384,1.10526687,84.777,84.746,1.1786357]
["bitfinex","SOLUSD",1771007175385,1.10526687,84.777,84.746,11.79988123]
["bitfinex","SOLUSD",1771007175584,1.10526687,84.769,84.746,11.79988123]
["bitfinex","SOLUSD",1771007175804,49.56,84.778,84.715,1.1786357]
["bitfinex","SOLUSD",1771007175805,1.10526687,84.759,84.715,1.1786357]
["bitfinex","SOLUSD",1771007175997,1.10526687,84.749,84.715,1.1786357]
["bitfinex","SOLUSD",1771007176195,1.10526687,84.747,84.715,1.1786357]
["bitfinex","SOLUSD",1771007176795,1.10526687,84.739,84.715,1.1786357]
["bitfinex","SOLUSD",1771007177397,1.10526687,84.739,84.71,3.85471863]
["bitfinex","SOLUSD",1771007177720,1.10526687,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771007177886,1.10526687,84.729,84.711,11.80484234]
["bitfinex","SOLUSD",1771007178392,3.85471863,84.74,84.711,41.3169482]
["bitfinex","SOLUSD",1771007178393,1.10526687,84.736,84.711,41.3169482]
["bitfinex","SOLUSD",1771007178585,1.10526687,84.736,84.712,1.1786357]
["bitfinex","SOLUSD",1771007179386,1.10526687,84.736,84.707,12.98394059]
["bitfinex","SOLUSD",1771007179606,1.10526687,84.729,84.707,12.98394059]
["bitfinex","SOLUSD",1771007179989,1.10526687,84.728,84.7,0.2]
["bitfinex","SOLUSD",1771007180291,11.80240883,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771007180292,1.10526687,84.719,84.7,0.2]
["bitfinex","SOLUSD",1771007180492,1.10526687,84.719,84.7,12.00629337]
["bitfinex","SOLUSD",1771007182384,1.10526687,84.719,84.69,0.2]
["bitfinex","SOLUSD",1771007182385,1.10526687,84.709,84.69,0.2]
["bitfinex","SOLUSD",1771007182785,1.10526687,84.709,84.67,10.33645857]
["bitfinex","SOLUSD",1771007182786,1.10526687,84.699,84.66,11.71509427]
["bitfinex","SOLUSD",1771007183000,1.10526687,84.699,84.661,1.1786357]
["bitfinex","SOLUSD",1771007183193,1.10526687,84.689,84.661,1.1786357]
["bitfinex","SOLUSD",1771007184313,1.10526687,84.679,84.66,0.2]
["bitfinex","SOLUSD",1771007184892,10.33645857,84.67,84.66,0.2]
["bitfinex","SOLUSD",1771007185095,10.33645857,84.67,84.64,10.43645857]
["bitfinex","SOLUSD",1771007185096,1.10526687,84.669,84.644,11.81409391]
["bitfinex","SOLUSD",1771007185395,1.10526687,84.667,84.64,11.91472544]
["bitfinex","SOLUSD",1771007185586,1.10526687,84.659,84.64,11.91472544]
["bitfinex","SOLUSD",1771007185791,1.10526687,84.659,84.64,0.1]
["bitfinex","SOLUSD",1771007185792,10.33645857,84.65,84.64,0.1]
["bitfinex","SOLUSD",1771007186007,1.10526687,84.659,84.64,0.1]
["bitfinex","SOLUSD",1771007186211,1.10526687,84.667,84.64,13.09327062]
["bitfinex","SOLUSD",1771007186505,50.68526687,84.665,84.64,13.09327062]
["bitfinex","SOLUSD",1771007186706,62.49654819,84.665,84.641,1.1786357]
["bitfinex","SOLUSD",1771007187009,49.58,84.669,84.641,1.1786357]
["bitfinex","SOLUSD",1771007187211,10.33645857,84.67,84.641,1.1786357]
["bitfinex","SOLUSD",1771007187713,1.10526687,84.679,84.641,1.1786357]
["bitfinex","SOLUSD",1771007187903,1.10526687,84.674,84.641,1.1786357]
["bitfinex","SOLUSD",1771007188212,49.58,84.679,84.641,1.1786357]
["bitfinex","SOLUSD",1771007188417,1.10526687,84.678,84.643,1.1786357]
["bitfinex","SOLUSD",1771007188713,11.44172544,84.67,84.643,1.1786357]
["bitfinex","SOLUSD",1771007189301,11.80938606,84.679,84.643,1.1786357]
["bitfinex","SOLUSD",1771007189302,1.10526687,84.679,84.643,1.1786357]
["bitfinex","SOLUSD",1771007189508,1.10526687,84.677,84.643,1.1786357]
["bitfinex","SOLUSD",1771007190291,10.33645857,84.67,84.643,1.1786357]
["bitfinex","SOLUSD",1771007190512,1.10526687,84.675,84.645,1.1786357]
["bitfinex","SOLUSD",1771007191697,50.68526687,84.675,84.646,11.81390733]
["bitfinex","SOLUSD",1771007192017,1.14947029,84.674,84.646,11.81390733]
["bitfinex","SOLUSD",1771007192517,1.14947029,84.669,84.646,11.81390733]
["bitfinex","SOLUSD",1771007193214,1.14947029,84.669,84.642,11.81444351]
["bitfinex","SOLUSD",1771007193515,15.69732045,84.72,84.64,0.1]
["bitfinex","SOLUSD",1771007193516,1.14947029,84.659,84.64,0.1]
["bitfinex","SOLUSD",1771007194016,10.33645857,84.66,84.64,0.1]
["bitfinex","SOLUSD",1771007194017,1.14947029,84.658,84.64,0.1]
["bitfinex","SOLUSD",1771007194316,49.62,84.684,84.651,1.18096735]
["bitfinex","SOLUSD",1771007194524,50.76947029,84.684,84.651,1.18096735]
["bitfinex","SOLUSD",1771007194696,50.76947029,84.684,84.64,0.1]
["bitfinex","SOLUSD",1771007194697,50.76947029,84.692,84.661,1.18096735]
["bitfinex","SOLUSD",1771007194902,1.14947029,84.689,84.661,1.18096735]
["bitfinex","SOLUSD",1771007195699,1.14947029,84.696,84.671,1.18096735]
["bitfinex","SOLUSD",1771007196021,49.62,84.699,84.671,1.18096735]
["bitfinex","SOLUSD",1771007197203,1.1886604,84.722,84.691,1.17594687]
["bitfinex","SOLUSD",1771007197406,47.17978222,84.783,84.701,1.17594687]
["bitfinex","SOLUSD",1771007197407,50.8486604,84.733,84.701,1.17594687]
["bitfinex","SOLUSD",1771007197624,49.66,84.732,84.701,1.17594687]
["bitfinex","SOLUSD",1771007197915,11.80191663,84.732,84.701,1.17594687]
["bitfinex","SOLUSD",1771007198124,50.8686604,84.742,84.711,1.17594687]
["bitfinex","SOLUSD",1771007198302,1.1886604,84.742,84.711,1.17594687]
["bitfinex","SOLUSD",1771007198921,10.33645857,84.75,84.711,1.17594687]
["bitfinex","SOLUSD",1771007199108,41.28819157,84.77,84.732,1.17594687]
["bitfinex","SOLUSD",1771007199109,1.1886604,84.759,84.732,1.17594687]
["bitfinex","SOLUSD",1771007199305,49.66,84.761,84.732,1.17594687]
["bitfinex","SOLUSD",1771007200216,49.66,84.766,84.741,1.17594687]
["bitfinex","SOLUSD",1771007200612,1.1886604,84.775,84.741,1.17594687]
["bitfinex","SOLUSD",1771007200823,1.1886604,84.775,84.731,41.3071957]
["bitfinex","SOLUSD",1771007200824,1.1886604,84.775,84.751,1.17594687]
["bitfinex","SOLUSD",1771007201119,10.33645857,84.77,84.743,1.17594687]
["bitfinex","SOLUSD",1771007201325,10.33645857,84.77,84.735,1.17594687]
["bitfinex","SOLUSD",1771007201326,1.1886604,84.769,84.735,1.17594687]
["bitfinex","SOLUSD",1771007201826,1.1886604,84.759,84.727,1.17594687]
["bitfinex","SOLUSD",1771007202122,1.1886604,84.757,84.728,11.80247379]
["bitfinex","SOLUSD",1771007202705,1.1886604,84.757,84.728,12.97842066]
["bitfinex","SOLUSD",1771007202912,1.1886604,84.757,84.729,1.17594687]
["bitfinex","SOLUSD",1771007204112,1.1886604,84.755,84.729,1.17594687]
["bitfinex","SOLUSD",1771007204505,49.7,84.754,84.729,1.17594687]
["bitfinex","SOLUSD",1771007205112,1.1886604,84.753,84.729,1.17594687]
["bitfinex","SOLUSD",1771007206024,1.1886604,84.749,84.72,10.33645857]
["bitfinex","SOLUSD",1771007206405,1.1886604,84.749,84.72,11.51240544]
["bitfinex","SOLUSD",1771007206606,1.1886604,84.749,84.721,1.17594687]
["bitfinex","SOLUSD",1771007207527,49.74,84.748,84.721,1.17594687]
["bitfinex","SOLUSD",1771007209110,1.1886604,84.757,84.723,1.17594687]
["bitfinex","SOLUSD",1771007209311,49.76,84.756,84.723,1.17594687]
["bitfinex","SOLUSD",1771007210526,49.76,84.771,84.741,1.17594687]
["bitfinex","SOLUSD",1771007211243,11.79662616,84.77,84.741,1.17594687]
["bitfinex","SOLUSD",1771007211419,11.79662616,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1771007211613,1.1886604,84.775,84.751,1.17594687]
["bitfinex","SOLUSD",1771007212032,49.78,84.776,84.751,1.17594687]
["bitfinex","SOLUSD",1771007212623,11.7951037,84.781,84.751,1.17594687]
["bitfinex","SOLUSD",1771007213637,11.7951037,84.781,84.753,1.17594687]
["bitfinex","SOLUSD",1771007215416,11.89394013,84.79,84.761,1.17594687]
["bitfinex","SOLUSD",1771007215617,4.61729252,84.787,84.763,1.17594687]
["bitfinex","SOLUSD",1771007215937,5.80595292,84.787,84.763,1.17594687]
["bitfinex","SOLUSD",1771007216135,17.60029444,84.787,84.763,1.17594687]
["bitfinex","SOLUSD",1771007216343,12.98300192,84.787,84.763,1.17594687]
["bitfinex","SOLUSD",1771007216639,1.1886604,84.786,84.763,1.17594687]
["bitfinex","SOLUSD",1771007218340,10.43645857,84.79,84.735,46.88]
["bitfinex","SOLUSD",1771007218341,49.88,84.785,84.765,1.17594687]
["bitfinex","SOLUSD",1771007218641,49.98,84.79,84.765,1.17594687]
["bitfinex","SOLUSD",1771007218944,10.33645857,84.8,84.771,1.17594687]
["bitfinex","SOLUSD",1771007218945,1.1886604,84.799,84.771,1.17594687]
["bitfinex","SOLUSD",1771007220022,10.33645857,84.79,84.771,1.17594687]
["bitfinex","SOLUSD",1771007220224,10.33645857,84.78,84.756,1.17594687]
["bitfinex","SOLUSD",1771007220442,49.9,84.779,84.756,1.17594687]
["bitfinex","SOLUSD",1771007220642,1.1886604,84.778,84.756,1.17594687]
["bitfinex","SOLUSD",1771007220949,1.1886604,84.778,84.741,1.21666568]
["bitfinex","SOLUSD",1771007221122,1.25407189,84.776,84.741,1.21666568]
["bitfinex","SOLUSD",1771007221330,1.25407189,84.769,84.741,1.21666568]
["bitfinex","SOLUSD",1771007221645,1.25407189,84.769,84.736,11.80135951]
["bitfinex","SOLUSD",1771007221646,1.25407189,84.769,84.736,13.01802519]
["bitfinex","SOLUSD",1771007221824,11.57989668,84.76,84.736,1.21666568]
["bitfinex","SOLUSD",1771007222023,11.79829632,84.758,84.736,1.21666568]
["bitfinex","SOLUSD",1771007222332,1.25407189,84.757,84.728,1.21666568]
["bitfinex","SOLUSD",1771007222926,11.79829632,84.758,84.728,1.21666568]
["bitfinex","SOLUSD",1771007223125,10.32582479,84.77,84.741,1.21666568]
["bitfinex","SOLUSD",1771007223351,61.71676532,84.769,84.741,1.21666568]
["bitfinex","SOLUSD",1771007223725,11.79676532,84.769,84.741,1.21666568]
["bitfinex","SOLUSD",1771007223941,49.92,84.768,84.741,1.21666568]
["bitfinex","SOLUSD",1771007224640,11.79704366,84.767,84.741,1.21666568]
["bitfinex","SOLUSD",1771007225048,1.25407189,84.766,84.741,1.21666568]
["bitfinex","SOLUSD",1771007225440,11.79704366,84.767,84.741,1.21666568]
["bitfinex","SOLUSD",1771007225637,49.92,84.768,84.742,1.21666568]
["bitfinex","SOLUSD",1771007226141,11.7965408,84.771,84.742,1.21666568]
["bitfinex","SOLUSD",1771007226347,49.96,84.77,84.751,1.21666568]
["bitfinex","SOLUSD",1771007226552,49.96,84.776,84.751,1.21666568]
["bitfinex","SOLUSD",1771007226742,49.96,84.775,84.751,1.21666568]
["bitfinex","SOLUSD",1771007227348,49.96,84.775,84.753,1.21666568]
["bitfinex","SOLUSD",1771007228951,61.75595737,84.775,84.753,1.21666568]
["bitfinex","SOLUSD",1771007229446,11.79595737,84.775,84.753,1.21666568]
["bitfinex","SOLUSD",1771007229652,61.81595737,84.775,84.753,1.21666568]
["bitfinex","SOLUSD",1771007230530,1.25407189,84.774,84.743,1.21666568]
["bitfinex","SOLUSD",1771007230735,61.81595737,84.775,84.721,1.21666568]
["bitfinex","SOLUSD",1771007230736,10.32582479,84.75,84.721,1.21666568]
["bitfinex","SOLUSD",1771007230935,50.04,84.749,84.721,1.21666568]
["bitfinex","SOLUSD",1771007231138,61.83954925,84.749,84.722,1.21666568]
["bitfinex","SOLUSD",1771007231558,10.32582479,84.75,84.722,1.21666568]
["bitfinex","SOLUSD",1771007231928,50.04,84.749,84.722,1.21666568]
["bitfinex","SOLUSD",1771007232636,50.04,84.749,84.724,1.21666568]
["bitfinex","SOLUSD",1771007233235,50.06,84.749,84.724,1.21666568]
["bitfinex","SOLUSD",1771007234142,50.06,84.749,84.725,11.8028917]
["bitfinex","SOLUSD",1771007234344,48.74891637,84.749,84.731,1.21666568]
["bitfinex","SOLUSD",1771007234660,50.08,84.76,84.741,1.21666568]
["bitfinex","SOLUSD",1771007234957,60.40582479,84.76,84.731,1.21666568]
["bitfinex","SOLUSD",1771007235159,11.79676532,84.769,84.725,11.8028917]
["bitfinex","SOLUSD",1771007235160,10.32582479,84.75,84.725,11.8028917]
["bitfinex","SOLUSD",1771007235375,10.32582479,84.75,84.725,13.01955738]
["bitfinex","SOLUSD",1771007235555,1.25407189,84.749,84.725,13.01955738]
["bitfinex","SOLUSD",1771007236166,41.28867863,84.769,84.71,1.21666568]
["bitfinex","SOLUSD",1771007236167,10.32582479,84.74,84.71,1.21666568]
["bitfinex","SOLUSD",1771007236365,1.25407189,84.738,84.71,1.21666568]
["bitfinex","SOLUSD",1771007236747,1.25407189,84.729,84.701,1.21666568]
["bitfinex","SOLUSD",1771007237070,1.25407189,84.727,84.701,1.21666568]
["bitfinex","SOLUSD",1771007238252,50.12,84.726,84.702,13.02276234]
["bitfinex","SOLUSD",1771007238449,50.12,84.726,84.703,1.21666568]
["bitfinex","SOLUSD",1771007239970,10.32582479,84.72,84.691,1.21666568]
["bitfinex","SOLUSD",1771007240345,10.32582479,84.72,84.692,1.21666568]
["bitfinex","SOLUSD",1771007241077,11.04983877,84.71,84.685,1.21666568]
["bitfinex","SOLUSD",1771007241471,50.16,84.715,84.685,1.21666568]
["bitfinex","SOLUSD",1771007242262,50.16,84.715,84.686,41.32914531]
["bitfinex","SOLUSD",1771007242558,50.16,84.715,84.691,1.21666568]
["bitfinex","SOLUSD",1771007243069,50.18,84.723,84.701,1.21666568]
["bitfinex","SOLUSD",1771007243285,50.18,84.728,84.701,1.21666568]
["bitfinex","SOLUSD",1771007244280,1.25407189,84.727,84.694,1.21666568]
["bitfinex","SOLUSD",1771007244457,11.80247379,84.728,84.687,13.02485347]
["bitfinex","SOLUSD",1771007244458,10.32582479,84.71,84.687,13.02485347]
["bitfinex","SOLUSD",1771007246654,1.25407189,84.709,84.679,1.21666568]
["bitfinex","SOLUSD",1771007246971,1.25407189,84.709,84.681,1.21666568]
["bitfinex","SOLUSD",1771007247468,50.2,84.726,84.677,11.80958229]
["bitfinex","SOLUSD",1771007247469,1.25407189,84.736,84.701,1.21666568]
["bitfinex","SOLUSD",1771007247670,50.22,84.73,84.701,1.21666568]
["bitfinex","SOLUSD",1771007248170,1.25407189,84.733,84.701,1.21666568]
["bitfinex","SOLUSD",1771007248369,1.25407189,84.74,84.711,1.21666568]
["bitfinex","SOLUSD",1771007248875,11.79968848,84.748,84.721,1.21666568]
["bitfinex","SOLUSD",1771007250277,1.25407189,84.747,84.721,1.21666568]
["bitfinex","SOLUSD",1771007250473,1.25407189,84.747,84.712,13.02136867]
["bitfinex","SOLUSD",1771007250674,10.32582479,84.74,84.712,1.21666568]
["bitfinex","SOLUSD",1771007250861,50.24,84.739,84.703,11.80595728]
["bitfinex","SOLUSD",1771007251059,1.3204951,84.738,84.703,11.80595728]
["bitfinex","SOLUSD",1771007251256,1.3204951,84.738,84.704,1.29137079]
["bitfinex","SOLUSD",1771007251461,1.3204951,84.738,84.703,41.32085049]
["bitfinex","SOLUSD",1771007251462,50.24,84.748,84.721,1.29137079]
["bitfinex","SOLUSD",1771007251772,1.3204951,84.748,84.721,1.29137079]
["bitfinex","SOLUSD",1771007252653,11.796487,84.771,84.74,10.32582479]
["bitfinex","SOLUSD",1771007252857,11.796487,84.771,84.732,11.80191663]
["bitfinex","SOLUSD",1771007252858,1.3204951,84.787,84.76,10.32582479]
["bitfinex","SOLUSD",1771007253253,50.24,84.789,84.758,1.29137079]
["bitfinex","SOLUSD",1771007253254,13.11497874,84.786,84.758,1.29137079]
["bitfinex","SOLUSD",1771007253479,1.3204951,84.779,84.75,10.32582479]
["bitfinex","SOLUSD",1771007253679,50.24,84.786,84.76,10.32582479]
["bitfinex","SOLUSD",1771007253882,51.5604951,84.786,84.76,10.32582479]
["bitfinex","SOLUSD",1771007254065,1.3204951,84.785,84.759,1.29137079]
["bitfinex","SOLUSD",1771007254774,13.11511182,84.785,84.759,1.29137079]
["bitfinex","SOLUSD",1771007255077,29.48178464,84.799,84.735,46.8]
["bitfinex","SOLUSD",1771007255078,1.3204951,84.794,84.761,1.29137079]
["bitfinex","SOLUSD",1771007255382,10.32582479,84.8,84.761,1.29137079]
["bitfinex","SOLUSD",1771007255383,1.3204951,84.792,84.761,1.29137079]
["bitfinex","SOLUSD",1771007255770,11.64631989,84.79,84.761,1.29137079]
["bitfinex","SOLUSD",1771007255976,1.3204951,84.789,84.761,1.29137079]
["bitfinex","SOLUSD",1771007256759,1.3204951,84.787,84.755,11.7986118]
["bitfinex","SOLUSD",1771007257371,1.27630176,84.779,84.745,11.8001062]
["bitfinex","SOLUSD",1771007257579,1.27630176,84.779,84.751,1.21641339]
["bitfinex","SOLUSD",1771007257906,50.3,84.779,84.751,1.21641339]
["bitfinex","SOLUSD",1771007259379,50.3,84.779,84.761,1.21641339]
["bitfinex","SOLUSD",1771007259573,1.27630176,84.785,84.761,1.21641339]
["bitfinex","SOLUSD",1771007259886,1.27630176,84.785,84.76,10.32582479]
["bitfinex","SOLUSD",1771007260287,1.27630176,84.785,84.753,1.21641339]
["bitfinex","SOLUSD",1771007261285,1.27630176,84.783,84.752,11.79913158]
["bitfinex","SOLUSD",1771007261476,1.27630176,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1771007261885,1.27630176,84.778,84.752,11.79913158]
["bitfinex","SOLUSD",1771007262083,1.27630176,84.778,84.75,10.32582479]
["bitfinex","SOLUSD",1771007262270,1.27630176,84.778,84.748,11.79965768]
["bitfinex","SOLUSD",1771007263090,1.27630176,84.769,84.73,10.32582479]
["bitfinex","SOLUSD",1771007263293,1.27630176,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1771007263480,1.27630176,84.766,84.731,11.80205591]
["bitfinex","SOLUSD",1771007263679,1.27630176,84.759,84.721,1.21641339]
["bitfinex","SOLUSD",1771007263888,1.27630176,84.759,84.722,11.80319059]
["bitfinex","SOLUSD",1771007264093,1.27630176,84.759,84.723,1.21641339]
["bitfinex","SOLUSD",1771007264989,1.27630176,84.757,84.723,1.21641339]
["bitfinex","SOLUSD",1771007265575,1.27630176,84.749,84.723,1.21641339]
["bitfinex","SOLUSD",1771007266286,1.27630176,84.747,84.723,1.21641339]
["bitfinex","SOLUSD",1771007266994,13.07626872,84.746,84.723,1.21641339]
["bitfinex","SOLUSD",1771007267579,1.27630176,84.745,84.723,1.21641339]
["bitfinex","SOLUSD",1771007267774,11.79996696,84.746,84.703,1.21641339]
["bitfinex","SOLUSD",1771007267775,1.27630176,84.739,84.703,1.21641339]
["bitfinex","SOLUSD",1771007267989,11.60212655,84.73,84.703,1.21641339]
["bitfinex","SOLUSD",1771007268199,1.27630176,84.728,84.691,1.21641339]
["bitfinex","SOLUSD",1771007268577,1.27630176,84.719,84.691,1.21641339]
["bitfinex","SOLUSD",1771007269581,1.27630176,84.719,84.693,11.8072565]
["bitfinex","SOLUSD",1771007269779,1.27630176,84.719,84.694,1.21641339]
["bitfinex","SOLUSD",1771007270694,51.69630176,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1771007271400,1.27630176,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1771007271695,51.69630176,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1771007272399,1.27630176,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1771007272592,51.71630176,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1771007272995,1.27630176,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1771007273202,50.44,84.718,84.695,13.02348582]
["bitfinex","SOLUSD",1771007273389,1.27630176,84.719,84.695,13.02348582]
["bitfinex","SOLUSD",1771007273900,1.27630176,84.747,84.711,1.21641339]
["bitfinex","SOLUSD",1771007274101,1.27630176,84.739,84.711,1.21641339]
["bitfinex","SOLUSD",1771007274290,1.27630176,84.729,84.696,1.21641339]
["bitfinex","SOLUSD",1771007274598,1.27630176,84.717,84.681,1.21641339]
["bitfinex","SOLUSD",1771007274798,11.80326767,84.723,84.691,1.21641339]
["bitfinex","SOLUSD",1771007275602,50.48,84.722,84.691,1.21641339]
["bitfinex","SOLUSD",1771007276503,13.07975072,84.721,84.691,1.21641339]
["bitfinex","SOLUSD",1771007276805,1.27630176,84.72,84.691,1.21641339]
["bitfinex","SOLUSD",1771007277201,1.27630176,84.72,84.689,11.80789126]
["bitfinex","SOLUSD",1771007277202,1.27630176,84.709,84.674,11.80995419]
["bitfinex","SOLUSD",1771007277388,1.27630176,84.709,84.675,1.21641339]
["bitfinex","SOLUSD",1771007279397,1.27630176,84.707,84.675,1.21641339]
["bitfinex","SOLUSD",1771007279603,10.32582479,84.7,84.675,1.21641339]
["bitfinex","SOLUSD",1771007279904,11.80526042,84.708,84.641,1.21641339]
["bitfinex","SOLUSD",1771007279905,1.27630176,84.679,84.641,1.21641339]
["bitfinex","SOLUSD",1771007280093,1.27630176,84.679,84.642,1.21641339]
["bitfinex","SOLUSD",1771007280094,50.5,84.678,84.642,1.21641339]
["bitfinex","SOLUSD",1771007280291,51.77630176,84.678,84.642,1.21641339]
["bitfinex","SOLUSD",1771007281004,4.61729252,84.706,84.642,1.21641339]
["bitfinex","SOLUSD",1771007281005,1.34658145,84.677,84.642,1.21641339]
["bitfinex","SOLUSD",1771007281207,1.34658145,84.669,84.642,1.21641339]
["bitfinex","SOLUSD",1771007281889,13.1573184,84.669,84.644,1.33765558]
["bitfinex","SOLUSD",1771007283913,10.35272133,84.67,84.644,1.33765558]
["bitfinex","SOLUSD",1771007283914,1.34658145,84.677,84.645,11.8140469]
["bitfinex","SOLUSD",1771007284207,50.52,84.674,84.651,1.33765558]
["bitfinex","SOLUSD",1771007285309,50.52,84.674,84.645,11.8140469]
["bitfinex","SOLUSD",1771007285310,1.34658145,84.709,84.661,1.33765558]
["bitfinex","SOLUSD",1771007285601,1.34658145,84.708,84.671,1.33765558]
["bitfinex","SOLUSD",1771007285991,1.34658145,84.706,84.681,1.33765558]
["bitfinex","SOLUSD",1771007286191,1.34658145,84.706,84.673,1.33765558]
["bitfinex","SOLUSD",1771007289509,1.34658145,84.706,84.648,46.58]
["bitfinex","SOLUSD",1771007289510,50.56,84.727,84.691,1.33765558]
["bitfinex","SOLUSD",1771007289715,1.34658145,84.725,84.691,1.33765558]
["bitfinex","SOLUSD",1771007290111,10.35272133,84.72,84.691,1.33765558]
["bitfinex","SOLUSD",1771007290298,1.34658145,84.72,84.691,1.33765558]
["bitfinex","SOLUSD",1771007290498,1.34658145,84.72,84.693,1.33765558]
["bitfinex","SOLUSD",1771007290695,11.80271653,84.727,84.693,1.33765558]
["bitfinex","SOLUSD",1771007291001,11.80271653,84.727,84.692,11.80749067]
["bitfinex","SOLUSD",1771007291002,62.36271653,84.727,84.701,1.33765558]
["bitfinex","SOLUSD",1771007291397,63.70929798,84.727,84.701,1.33765558]
["bitfinex","SOLUSD",1771007291600,1.34658145,84.726,84.701,1.33765558]
["bitfinex","SOLUSD",1771007292496,1.34658145,84.726,84.662,46.56]
["bitfinex","SOLUSD",1771007292497,11.79954925,84.749,84.721,1.33765558]
["bitfinex","SOLUSD",1771007293109,1.34658145,84.748,84.721,1.33765558]
["bitfinex","SOLUSD",1771007293995,11.79954925,84.749,84.721,1.33765558]
["bitfinex","SOLUSD",1771007294502,1.34658145,84.757,84.731,1.33765558]
["bitfinex","SOLUSD",1771007295116,1.34658145,84.772,84.741,1.33765558]
["bitfinex","SOLUSD",1771007295441,11.79671289,84.77,84.741,1.33765558]
["bitfinex","SOLUSD",1771007295921,13.14329434,84.77,84.741,1.33765558]
["bitfinex","SOLUSD",1771007296505,13.14329434,84.77,84.75,10.35272133]
["bitfinex","SOLUSD",1771007296506,1.34658145,84.77,84.75,10.35272133]
["bitfinex","SOLUSD",1771007297023,1.34658145,84.77,84.743,1.33765558]
["bitfinex","SOLUSD",1771007297410,13.14261545,84.775,84.743,1.33765558]
["bitfinex","SOLUSD",1771007297618,1.34658145,84.774,84.743,1.33765558]
["bitfinex","SOLUSD",1771007298626,1.34658145,84.774,84.75,10.35272133]
["bitfinex","SOLUSD",1771007299504,11.79620869,84.773,84.749,1.33765558]
["bitfinex","SOLUSD",1771007299704,1.34658145,84.772,84.74,10.35272133]
["bitfinex","SOLUSD",1771007299903,1.34658145,84.772,84.741,1.33765558]
["bitfinex","SOLUSD",1771007300105,50.64,84.777,84.751,1.33765558]
["bitfinex","SOLUSD",1771007300326,1.34658145,84.776,84.751,1.33765558]
["bitfinex","SOLUSD",1771007301626,13.14237271,84.776,84.751,1.33765558]
["bitfinex","SOLUSD",1771007302005,1.34658145,84.775,84.751,1.33765558]
["bitfinex","SOLUSD",1771007302725,1.34658145,84.785,84.761,1.33765558]
["bitfinex","SOLUSD",1771007302913,62.47467824,84.784,84.761,1.33765558]
["bitfinex","SOLUSD",1771007303103,1.34658145,84.783,84.761,1.33765558]
["bitfinex","SOLUSD",1771007303303,1.34658145,84.783,84.752,11.79913158]
["bitfinex","SOLUSD",1771007303503,1.34658145,84.783,84.753,1.33765558]
["bitfinex","SOLUSD",1771007304721,1.34658145,84.783,84.728,46.44]
["bitfinex","SOLUSD",1771007304722,1.34658145,84.779,84.744,1.33765558]
["bitfinex","SOLUSD",1771007305227,1.34658145,84.779,84.75,10.35272133]
["bitfinex","SOLUSD",1771007305523,1.34658145,84.779,84.751,1.33765558]
["bitfinex","SOLUSD",1771007307527,1.34658145,84.777,84.742,1.33765558]
["bitfinex","SOLUSD",1771007307949,50.74,84.776,84.751,1.33765558]
["bitfinex","SOLUSD",1771007308135,52.08658145,84.776,84.751,1.33765558]
["bitfinex","SOLUSD",1771007308430,50.74,84.776,84.751,1.33765558]
["bitfinex","SOLUSD",1771007309917,1.34658145,84.774,84.751,1.33765558]
["bitfinex","SOLUSD",1771007311411,11.7959304,84.775,84.751,1.33765558]
["bitfinex","SOLUSD",1771007312518,50.74,84.776,84.761,1.28849359]
["bitfinex","SOLUSD",1771007312726,50.82,84.788,84.771,1.28849359]
["bitfinex","SOLUSD",1771007312918,1.31895337,84.792,84.76,3.85375262]
["bitfinex","SOLUSD",1771007313115,1.31895337,84.789,84.76,3.85375262]
["bitfinex","SOLUSD",1771007313730,1.31895337,84.789,84.755,13.087098]
["bitfinex","SOLUSD",1771007313930,1.31895337,84.779,84.747,1.28849359]
["bitfinex","SOLUSD",1771007314110,1.31895337,84.777,84.747,1.28849359]
["bitfinex","SOLUSD",1771007314513,1.31895337,84.777,84.748,11.79968848]
["bitfinex","SOLUSD",1771007315120,11.79579126,84.776,84.748,1.28849359]
["bitfinex","SOLUSD",1771007315437,11.79579126,84.776,84.751,1.28849359]
["bitfinex","SOLUSD",1771007315935,13.11474463,84.776,84.751,1.28849359]
["bitfinex","SOLUSD",1771007316136,50.86,84.777,84.751,1.28849359]
["bitfinex","SOLUSD",1771007316333,52.17895337,84.777,84.751,1.28849359]
["bitfinex","SOLUSD",1771007316538,1.31895337,84.776,84.751,1.28849359]
["bitfinex","SOLUSD",1771007316920,50.86,84.777,84.751,1.28849359]
["bitfinex","SOLUSD",1771007317328,50.86,84.78,84.753,1.40127159]
["bitfinex","SOLUSD",1771007317517,1.33647087,84.779,84.753,1.40127159]
["bitfinex","SOLUSD",1771007319334,1.33647087,84.779,84.721,61.9]
["bitfinex","SOLUSD",1771007319335,1.33647087,84.777,84.745,1.40127159]
["bitfinex","SOLUSD",1771007319533,1.33647087,84.777,84.74,3.85375262]
["bitfinex","SOLUSD",1771007319534,1.33647087,84.777,84.747,1.40127159]
["bitfinex","SOLUSD",1771007320642,1.33647087,84.777,84.75,3.85375262]
["bitfinex","SOLUSD",1771007320945,1.33647087,84.777,84.751,1.40127159]
["bitfinex","SOLUSD",1771007321517,1.33647087,84.775,84.751,1.40127159]
["bitfinex","SOLUSD",1771007323035,50.86,84.78,84.753,1.40127159]
["bitfinex","SOLUSD",1771007323433,1.33647087,84.779,84.753,1.40127159]
["bitfinex","SOLUSD",1771007324049,1.33647087,84.778,84.753,1.40127159]
["bitfinex","SOLUSD",1771007324213,1.33647087,84.778,84.754,11.79885315]
["bitfinex","SOLUSD",1771007324826,1.33647087,84.778,84.754,13.20012474]
["bitfinex","SOLUSD",1771007326044,1.33647087,84.778,84.755,1.40127159]
["bitfinex","SOLUSD",1771007327048,1.33647087,84.796,84.761,1.40127159]
["bitfinex","SOLUSD",1771007327256,1.33647087,84.794,84.761,1.40127159]
["bitfinex","SOLUSD",1771007328348,51.02,84.795,84.756,41.29501156]
["bitfinex","SOLUSD",1771007328349,1.33647087,84.792,84.763,1.40127159]
["bitfinex","SOLUSD",1771007328544,11.79342634,84.793,84.763,1.40127159]
["bitfinex","SOLUSD",1771007328545,1.33647087,84.789,84.763,1.40127159]
["bitfinex","SOLUSD",1771007328933,1.33647087,84.789,84.756,11.79843856]
["bitfinex","SOLUSD",1771007328934,1.33647087,84.789,84.757,1.40127159]
["bitfinex","SOLUSD",1771007329746,1.33647087,84.779,84.75,13.20057428]
["bitfinex","SOLUSD",1771007329940,1.33647087,84.779,84.751,1.40127159]
["bitfinex","SOLUSD",1771007330144,1.33647087,84.777,84.751,1.40127159]
["bitfinex","SOLUSD",1771007330843,51.06,84.778,84.76,3.85375262]
["bitfinex","SOLUSD",1771007331046,51.06,84.778,84.759,1.40127159]
["bitfinex","SOLUSD",1771007335243,1.33647087,84.807,84.77,3.85375262]
["bitfinex","SOLUSD",1771007335457,11.79041413,84.815,84.791,1.40127159]
["bitfinex","SOLUSD",1771007335630,51.12,84.813,84.791,1.40127159]
["bitfinex","SOLUSD",1771007337742,51.12,84.813,84.792,11.79356543]
["bitfinex","SOLUSD",1771007337949,51.12,84.813,84.792,13.19483702]
["bitfinex","SOLUSD",1771007338548,3.85375262,84.83,84.792,13.19483702]
["bitfinex","SOLUSD",1771007338549,1.33647087,84.839,84.801,1.40127159]
["bitfinex","SOLUSD",1771007338750,1.33647087,84.839,84.821,1.40127159]
["bitfinex","SOLUSD",1771007338751,11.7870319,84.839,84.821,1.40127159]
["bitfinex","SOLUSD",1771007338952,0.1,84.84,84.821,1.40127159]
["bitfinex","SOLUSD",1771007339260,11.88693784,84.84,84.821,1.40127159]
["bitfinex","SOLUSD",1771007339454,0.1,84.84,84.821,1.40127159]
["bitfinex","SOLUSD",1771007341167,1.40532554,84.839,84.813,1.28754114]
["bitfinex","SOLUSD",1771007341361,51.14,84.845,84.831,1.28754114]
["bitfinex","SOLUSD",1771007342451,1.40532554,84.839,84.808,1.28754114]
["bitfinex","SOLUSD",1771007342652,1.40532554,84.839,84.81,3.85375262]
["bitfinex","SOLUSD",1771007342870,1.40532554,84.839,84.81,3.84933777]
["bitfinex","SOLUSD",1771007343342,1.40532554,84.839,84.811,1.28754114]
["bitfinex","SOLUSD",1771007343958,1.40532554,84.837,84.811,1.28754114]
["bitfinex","SOLUSD",1771007344551,1.40532554,84.837,84.81,3.84933777]
["bitfinex","SOLUSD",1771007344746,1.40532554,84.837,84.803,11.79197959]
["bitfinex","SOLUSD",1771007344747,1.40532554,84.835,84.8,3.84933777]
["bitfinex","SOLUSD",1771007345069,1.40532554,84.835,84.801,1.28754114]
["bitfinex","SOLUSD",1771007345247,1.40532554,84.835,84.801,0.99754114]
["bitfinex","SOLUSD",1771007345648,1.40532554,84.833,84.801,0.99754114]
["bitfinex","SOLUSD",1771007346658,1.40532554,84.831,84.801,0.99754114]
["bitfinex","SOLUSD",1771007346843,1.40532554,84.831,84.802,11.79217471]
["bitfinex","SOLUSD",1771007347351,1.40532554,84.831,84.803,1.28754114]
["bitfinex","SOLUSD",1771007347562,1.40532554,84.831,84.802,11.79217471]
["bitfinex","SOLUSD",1771007347563,1.42663269,84.849,84.82,3.84933777]
["bitfinex","SOLUSD",1771007348069,1.42663269,84.847,84.81,3.84933777]
["bitfinex","SOLUSD",1771007348361,1.42663269,84.847,84.82,3.84933777]
["bitfinex","SOLUSD",1771007348674,1.42663269,84.845,84.82,3.84933777]
["bitfinex","SOLUSD",1771007350141,1.42663269,84.845,84.815,11.79027975]
["bitfinex","SOLUSD",1771007350754,1.42663269,84.843,84.811,11.79092334]
["bitfinex","SOLUSD",1771007351565,1.42663269,84.829,84.8,3.84933777]
["bitfinex","SOLUSD",1771007351875,1.42663269,84.819,84.781,0.02237929]
["bitfinex","SOLUSD",1771007352069,1.42663269,84.819,84.784,11.7945757]
["bitfinex","SOLUSD",1771007353049,1.42663269,84.818,84.784,11.7945757]
["bitfinex","SOLUSD",1771007355451,1.42663269,84.816,84.79,3.84933777]
["bitfinex","SOLUSD",1771007356971,1.42663269,84.814,84.781,0.02237929]
["bitfinex","SOLUSD",1771007357170,1.42663269,84.814,84.79,3.84933777]
["bitfinex","SOLUSD",1771007357772,1.42663269,84.83,84.801,0.04165484]
["bitfinex","SOLUSD",1771007357973,1.42663269,84.83,84.769,41.28867863]
["bitfinex","SOLUSD",1771007357974,1.42663269,84.829,84.794,0.04165484]
["bitfinex","SOLUSD",1771007358167,1.42663269,84.829,84.79,3.84933777]
["bitfinex","SOLUSD",1771007358168,1.42663269,84.829,84.791,0.04165484]
["bitfinex","SOLUSD",1771007359377,3.84933777,84.83,84.791,11.83535936]
["bitfinex","SOLUSD",1771007359378,1.42663269,84.827,84.791,11.83535936]
["bitfinex","SOLUSD",1771007361663,1.42663269,84.825,84.791,11.83535936]
["bitfinex","SOLUSD",1771007363572,3.84933777,84.83,84.791,11.83535936]
["bitfinex","SOLUSD",1771007363573,11.78838121,84.83,84.801,0.05965992]
["bitfinex","SOLUSD",1771007363776,13.2150139,84.83,84.802,0.05965992]
["bitfinex","SOLUSD",1771007363975,1.42663269,84.829,84.802,0.05965992]
["bitfinex","SOLUSD",1771007364777,1.42663269,84.827,84.802,0.05965992]
["bitfinex","SOLUSD",1771007365476,1.42663269,84.849,84.811,0.06539567]
["bitfinex","SOLUSD",1771007365650,1.42663269,84.849,84.82,3.84933777]
["bitfinex","SOLUSD",1771007365651,1.42663269,84.848,84.82,3.84933777]
["bitfinex","SOLUSD",1771007368079,0.1,84.85,84.82,3.84933777]
["bitfinex","SOLUSD",1771007368080,1.42663269,84.846,84.82,15.63887299]
["bitfinex","SOLUSD",1771007369268,1.42663269,84.846,84.82,15.71261872]
["bitfinex","SOLUSD",1771007369675,1.42663269,84.846,84.821,0.07646672]
["bitfinex","SOLUSD",1771007369869,0.02352714,84.85,84.84,3.84933777]
["bitfinex","SOLUSD",1771007370186,1.56486912,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771007370508,0.1,84.87,84.86,3.84933777]
["bitfinex","SOLUSD",1771007372082,1.46486912,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771007372460,1.46486912,84.869,84.84,3.84933777]
["bitfinex","SOLUSD",1771007372461,1.46486912,84.849,84.789,11.79398271]
["bitfinex","SOLUSD",1771007372671,1.46486912,84.809,84.78,3.84933777]
["bitfinex","SOLUSD",1771007372856,1.46486912,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1771007373071,1.46486912,84.799,84.78,3.84933777]
["bitfinex","SOLUSD",1771007373072,1.4322395,84.799,84.78,3.84933777]
["bitfinex","SOLUSD",1771007373268,3.84933777,84.81,84.77,3.84933777]
["bitfinex","SOLUSD",1771007373473,3.84933777,84.79,84.756,11.79853803]
["bitfinex","SOLUSD",1771007373673,3.84933777,84.79,84.754,0.04156539]
["bitfinex","SOLUSD",1771007373978,3.84933777,84.78,84.74,3.84933777]
["bitfinex","SOLUSD",1771007374180,3.84933777,84.78,84.741,11.80066319]
["bitfinex","SOLUSD",1771007374359,3.84933777,84.76,84.713,0.0437868]
["bitfinex","SOLUSD",1771007374560,3.84933777,84.77,84.73,3.84933777]
["bitfinex","SOLUSD",1771007374880,16.48,84.779,84.71,10.33334243]
["bitfinex","SOLUSD",1771007374881,10.33334243,84.75,84.71,10.33334243]
["bitfinex","SOLUSD",1771007375082,4.61729252,84.776,84.701,41.32182618]
["bitfinex","SOLUSD",1771007375083,1.44855431,84.756,84.72,10.3793256]
["bitfinex","SOLUSD",1771007375266,1.44855431,84.756,84.721,0.04598317]
["bitfinex","SOLUSD",1771007375577,11.79535139,84.78,84.701,41.32182618]
["bitfinex","SOLUSD",1771007375578,1.44855431,84.739,84.701,41.32182618]
["bitfinex","SOLUSD",1771007375760,4.61729252,84.777,84.701,41.32182618]
["bitfinex","SOLUSD",1771007375761,1.44855431,84.758,84.72,10.33334243]
["bitfinex","SOLUSD",1771007376156,1.44855431,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771007376585,1.44855431,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771007376886,1.44855431,84.719,84.7,12.00624856]
["bitfinex","SOLUSD",1771007377061,51.22,84.735,84.7,12.00624856]
["bitfinex","SOLUSD",1771007377062,1.44855431,84.739,84.71,10.33334243]
["bitfinex","SOLUSD",1771007377266,1.44855431,84.739,84.7,12.00624856]
["bitfinex","SOLUSD",1771007377267,1.44855431,84.749,84.72,10.33334243]
["bitfinex","SOLUSD",1771007377569,1.44855431,84.749,84.71,10.33334243]
["bitfinex","SOLUSD",1771007377882,1.44855431,84.739,84.7,51.85552959]
["bitfinex","SOLUSD",1771007378179,1.44855431,84.756,84.721,11.85795569]
["bitfinex","SOLUSD",1771007378379,1.44855431,84.756,84.73,10.33334243]
["bitfinex","SOLUSD",1771007378678,1.44855431,84.756,84.721,11.80344896]
["bitfinex","SOLUSD",1771007379063,1.44855431,84.739,84.704,11.80576094]
["bitfinex","SOLUSD",1771007379576,1.37850269,84.709,84.641,0.25863113]
["bitfinex","SOLUSD",1771007379783,1.37850269,84.709,84.6,10.53334243]
["bitfinex","SOLUSD",1771007379784,1.37850269,84.649,84.625,11.81681051]
["bitfinex","SOLUSD",1771007379979,10.33334243,84.64,84.612,11.81854518]
["bitfinex","SOLUSD",1771007380183,10.33334243,84.64,84.61,0.76936816]
["bitfinex","SOLUSD",1771007380397,41.49334243,84.66,84.631,0.76936816]
["bitfinex","SOLUSD",1771007380682,11.80776951,84.69,84.641,0.77195325]
["bitfinex","SOLUSD",1771007381094,10.33334243,84.7,84.66,10.33334243]
["bitfinex","SOLUSD",1771007381269,47.19379033,84.757,84.68,10.33334243]
["bitfinex","SOLUSD",1771007381270,10.33334243,84.72,84.68,10.33334243]
["bitfinex","SOLUSD",1771007381472,10.33334243,84.74,84.7,10.33334243]
["bitfinex","SOLUSD",1771007382091,1.37850269,84.739,84.7,10.33334243]
["bitfinex","SOLUSD",1771007382291,1.37850269,84.739,84.71,10.33334243]
["bitfinex","SOLUSD",1771007382469,1.37850269,84.753,84.71,10.33334243]
["bitfinex","SOLUSD",1771007382668,11.79894695,84.754,84.701,41.32182618]
["bitfinex","SOLUSD",1771007382669,1.37850269,84.749,84.701,41.32182618]
["bitfinex","SOLUSD",1771007382870,1.37850269,84.739,84.7,10.33334243]
["bitfinex","SOLUSD",1771007383075,1.37850269,84.729,84.69,10.33334243]
["bitfinex","SOLUSD",1771007383487,1.37850269,84.729,84.7,10.33334243]
["bitfinex","SOLUSD",1771007383967,1.37850269,84.729,84.685,41.32963334]
["bitfinex","SOLUSD",1771007383968,1.37850269,84.719,84.685,11.80846667]
["bitfinex","SOLUSD",1771007384490,1.37850269,84.719,84.67,10.33334243]
["bitfinex","SOLUSD",1771007384491,1.37850269,84.709,84.67,10.33334243]
["bitfinex","SOLUSD",1771007384670,11.80378421,84.719,84.66,10.33334243]
["bitfinex","SOLUSD",1771007384671,1.37850269,84.699,84.66,10.33334243]
["bitfinex","SOLUSD",1771007385071,1.37850269,84.699,84.66,11.11531745]
["bitfinex","SOLUSD",1771007385290,4.61729252,84.726,84.66,11.11531745]
["bitfinex","SOLUSD",1771007385291,1.37850269,84.721,84.69,10.33334243]
["bitfinex","SOLUSD",1771007385476,1.37850269,84.735,84.7,10.33334243]
["bitfinex","SOLUSD",1771007385984,1.37850269,84.735,84.71,10.33334243]
["bitfinex","SOLUSD",1771007386182,1.37850269,84.735,84.7,10.33334243]
["bitfinex","SOLUSD",1771007386391,1.37850269,84.735,84.69,0.78254745]
["bitfinex","SOLUSD",1771007386392,1.37850269,84.735,84.71,10.33334243]
["bitfinex","SOLUSD",1771007386689,1.37850269,84.746,84.71,10.33334243]
["bitfinex","SOLUSD",1771007387288,1.37850269,84.746,84.675,47.23901067]
["bitfinex","SOLUSD",1771007387289,1.37850269,84.719,84.648,0.7831133]
["bitfinex","SOLUSD",1771007387466,4.61729252,84.746,84.625,47.26685141]
["bitfinex","SOLUSD",1771007387467,1.37850269,84.699,84.66,10.33334243]
["bitfinex","SOLUSD",1771007387668,1.37850269,84.741,84.691,0.78367266]
["bitfinex","SOLUSD",1771007387876,11.79954925,84.749,84.68,10.33334243]
["bitfinex","SOLUSD",1771007387877,1.37850269,84.729,84.68,10.33334243]
["bitfinex","SOLUSD",1771007388200,1.37850269,84.719,84.69,10.33334243]
["bitfinex","SOLUSD",1771007388499,1.37850269,84.719,84.68,10.33334243]
["bitfinex","SOLUSD",1771007388795,1.37850269,84.719,84.6,10.53334243]
["bitfinex","SOLUSD",1771007388796,1.37850269,84.686,84.641,0.78422559]
["bitfinex","SOLUSD",1771007389097,1.37850269,84.686,84.66,10.33334243]
["bitfinex","SOLUSD",1771007389392,1.37850269,84.697,84.66,10.33334243]
["bitfinex","SOLUSD",1771007389770,41.3135343,84.718,84.67,10.33334243]
["bitfinex","SOLUSD",1771007389771,1.37850269,84.708,84.67,10.33334243]
["bitfinex","SOLUSD",1771007390286,1.37850269,84.719,84.69,10.33334243]
["bitfinex","SOLUSD",1771007390490,1.37850269,84.719,84.66,10.33334243]
["bitfinex","SOLUSD",1771007390491,1.37850269,84.749,84.71,10.33334243]
["bitfinex","SOLUSD",1771007390692,1.37850269,84.749,84.72,10.33334243]
["bitfinex","SOLUSD",1771007391404,4.61729252,84.757,84.72,10.33334243]
["bitfinex","SOLUSD",1771007391405,1.37850269,84.753,84.72,10.33334243]
["bitfinex","SOLUSD",1771007391595,1.37850269,84.779,84.74,10.33334243]
["bitfinex","SOLUSD",1771007391891,1.37850269,84.776,84.74,10.33334243]
["bitfinex","SOLUSD",1771007392091,41.2687183,84.81,84.76,10.33334243]
["bitfinex","SOLUSD",1771007392092,1.37850269,84.79,84.76,10.33334243]
["bitfinex","SOLUSD",1771007392277,1.37850269,84.789,84.75,10.33334243]
["bitfinex","SOLUSD",1771007392473,1.37850269,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771007392671,1.37850269,84.779,84.74,10.33334243]
["bitfinex","SOLUSD",1771007393089,1.37850269,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1771007393293,10.33334243,84.78,84.71,93.97944002]
["bitfinex","SOLUSD",1771007393294,1.37850269,84.749,84.71,10.33334243]
["bitfinex","SOLUSD",1771007393999,1.37850269,84.749,84.72,10.33334243]
["bitfinex","SOLUSD",1771007394800,1.37850269,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771007394995,1.37850269,84.759,84.7,11.80637544]
["bitfinex","SOLUSD",1771007395197,1.37850269,84.749,84.72,10.33334243]
["bitfinex","SOLUSD",1771007395584,1.37850269,84.749,84.7,41.32231404]
["bitfinex","SOLUSD",1771007395585,1.37850269,84.764,84.73,10.33334243]
["bitfinex","SOLUSD",1771007395895,1.37850269,84.77,84.74,10.33334243]
["bitfinex","SOLUSD",1771007396300,1.37850269,84.768,84.73,10.33334243]
["bitfinex","SOLUSD",1771007396976,1.37850269,84.768,84.7,147.57969302]
["bitfinex","SOLUSD",1771007396977,1.37850269,84.759,84.72,10.33334243]
["bitfinex","SOLUSD",1771007397182,1.37850269,84.759,84.72,22.13685483]
["bitfinex","SOLUSD",1771007397387,1.37850269,84.749,84.71,10.33334243]
["bitfinex","SOLUSD",1771007397983,1.37850269,84.749,84.72,10.33334243]
["bitfinex","SOLUSD",1771007398189,52.24,84.756,84.72,10.33334243]
["bitfinex","SOLUSD",1771007398396,1.37850269,84.755,84.72,10.33334243]
["bitfinex","SOLUSD",1771007398782,1.37850269,84.755,84.73,10.33334243]
["bitfinex","SOLUSD",1771007399395,1.37850269,84.755,84.73,22.13545168]
["bitfinex","SOLUSD",1771007399781,1.37850269,84.769,84.74,10.33334243]
["bitfinex","SOLUSD",1771007399989,1.37850269,84.769,84.73,22.13545168]
["bitfinex","SOLUSD",1771007400391,1.37850269,84.759,84.73,10.33334243]
["bitfinex","SOLUSD",1771007400784,4.61729252,84.767,84.71,22.13832413]
["bitfinex","SOLUSD",1771007400785,1.44248928,84.749,84.71,22.13832413]
["bitfinex","SOLUSD",1771007400986,1.44248928,84.747,84.71,22.13832413]
["bitfinex","SOLUSD",1771007401185,11.79968848,84.748,84.666,0.79086146]
["bitfinex","SOLUSD",1771007401186,1.44248928,84.719,84.666,0.79086146]
["bitfinex","SOLUSD",1771007401382,4.61729252,84.737,84.647,47.25468774]
["bitfinex","SOLUSD",1771007401383,1.40984301,84.709,84.67,10.33334243]
["bitfinex","SOLUSD",1771007401598,1.40984301,84.709,84.656,41.34379134]
["bitfinex","SOLUSD",1771007401599,10.33334243,84.72,84.667,0.82397809]
["bitfinex","SOLUSD",1771007401809,10.33334243,84.69,84.65,10.33334243]
["bitfinex","SOLUSD",1771007401984,52.42,84.699,84.66,11.15732052]
["bitfinex","SOLUSD",1771007402186,289.09236794,84.748,84.644,29.53539305]
["bitfinex","SOLUSD",1771007402187,4.61729252,84.717,84.68,10.33334243]
["bitfinex","SOLUSD",1771007402386,10.33334243,84.71,84.67,10.33334243]
["bitfinex","SOLUSD",1771007402583,10.33334243,84.7,84.67,10.33334243]
["bitfinex","SOLUSD",1771007402799,10.33334243,84.7,84.66,10.33334243]
["bitfinex","SOLUSD",1771007403004,11.80565395,84.706,84.67,10.33334243]
["bitfinex","SOLUSD",1771007403395,1.44248928,84.705,84.67,10.33334243]
["bitfinex","SOLUSD",1771007403796,1.44248928,84.699,84.66,10.33334243]
["bitfinex","SOLUSD",1771007404111,1.44248928,84.71,84.68,10.33334243]
["bitfinex","SOLUSD",1771007404408,1.44248928,84.709,84.67,10.33334243]
["bitfinex","SOLUSD",1771007405005,1.44248928,84.709,84.661,0.82490266]
["bitfinex","SOLUSD",1771007405006,1.44248928,84.721,84.69,10.34348178]
["bitfinex","SOLUSD",1771007405390,1.44248928,84.719,84.68,10.34348178]
["bitfinex","SOLUSD",1771007405591,1.44248928,84.735,84.7,10.34348178]
["bitfinex","SOLUSD",1771007406410,1.44248928,84.735,84.71,10.34348178]
["bitfinex","SOLUSD",1771007406592,1.44248928,84.747,84.72,10.34348178]
["bitfinex","SOLUSD",1771007406907,10.34348178,84.76,84.72,10.34348178]
["bitfinex","SOLUSD",1771007406908,4.61729252,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1771007407209,1.44248928,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1771007407392,1.44248928,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1771007407592,1.44248928,84.779,84.75,10.34348178]
["bitfinex","SOLUSD",1771007407807,1.44248928,84.779,84.732,0.82640187]
["bitfinex","SOLUSD",1771007407808,1.44248928,84.779,84.76,10.34348178]
["bitfinex","SOLUSD",1771007408035,1.44248928,84.766,84.71,10.34348178]
["bitfinex","SOLUSD",1771007408319,1.44248928,84.766,84.673,5.36086188]
["bitfinex","SOLUSD",1771007408320,1.44248928,84.729,84.69,10.34348178]
["bitfinex","SOLUSD",1771007408608,1.44248928,84.741,84.72,10.34348178]
["bitfinex","SOLUSD",1771007408994,1.44248928,84.729,84.68,10.34348178]
["bitfinex","SOLUSD",1771007409196,11.80080245,84.74,84.672,11.81027966]
["bitfinex","SOLUSD",1771007409197,1.44248928,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1771007409411,1.44248928,84.72,84.69,10.34348178]
["bitfinex","SOLUSD",1771007409614,1.44248928,84.719,84.69,10.34348178]
["bitfinex","SOLUSD",1771007409795,10.34348178,84.72,84.672,42.16267344]
["bitfinex","SOLUSD",1771007409796,1.44248928,84.709,84.672,41.33597882]
["bitfinex","SOLUSD",1771007409993,1.44248928,84.709,84.68,10.34348178]
["bitfinex","SOLUSD",1771007410409,1.44248928,84.709,84.69,10.34348178]
["bitfinex","SOLUSD",1771007410709,1.44248928,84.72,84.69,10.34348178]
["bitfinex","SOLUSD",1771007411008,1.44248928,84.734,84.701,11.80623605]
["bitfinex","SOLUSD",1771007412306,1.44248928,84.744,84.71,10.34348178]
["bitfinex","SOLUSD",1771007412512,1.44248928,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771007413215,1.44248928,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1771007413612,1.44248928,84.737,84.71,10.34348178]
["bitfinex","SOLUSD",1771007413910,1.44248928,84.737,84.701,41.32182618]
["bitfinex","SOLUSD",1771007413911,1.44248928,84.748,84.72,10.34348178]
["bitfinex","SOLUSD",1771007414516,1.44248928,84.748,84.71,10.34348178]
["bitfinex","SOLUSD",1771007415117,1.44248928,84.748,84.72,10.34348178]
["bitfinex","SOLUSD",1771007415616,1.44248928,84.759,84.73,10.34348178]
["bitfinex","SOLUSD",1771007415795,1.44248928,84.773,84.74,10.34348178]
["bitfinex","SOLUSD",1771007415996,62.94348178,84.78,84.74,10.34348178]
["bitfinex","SOLUSD",1771007415997,1.44248928,84.766,84.74,10.34348178]
["bitfinex","SOLUSD",1771007416503,10.34348178,84.75,84.711,41.3169482]
["bitfinex","SOLUSD",1771007416704,10.34348178,84.75,84.71,10.34348178]
["bitfinex","SOLUSD",1771007416705,1.44248928,84.749,84.71,10.34348178]
["bitfinex","SOLUSD",1771007416897,1.44248928,84.739,84.71,10.34348178]
["bitfinex","SOLUSD",1771007417404,1.44248928,84.738,84.71,10.34348178]
["bitfinex","SOLUSD",1771007417610,1.44248928,84.738,84.709,11.80499018]
["bitfinex","SOLUSD",1771007417611,1.44248928,84.729,84.686,29.52058965]
["bitfinex","SOLUSD",1771007417799,1.44248928,84.729,84.69,10.34348178]
["bitfinex","SOLUSD",1771007417997,1.44248928,84.729,84.7,10.34348178]
["bitfinex","SOLUSD",1771007418304,52.58,84.738,84.71,10.34348178]
["bitfinex","SOLUSD",1771007418506,52.58,84.748,84.71,10.34348178]
["bitfinex","SOLUSD",1771007418705,1.44248928,84.747,84.71,10.34348178]
["bitfinex","SOLUSD",1771007419517,1.44248928,84.739,84.7,10.34348178]
["bitfinex","SOLUSD",1771007419718,1.44248928,84.729,84.7,10.34348178]
["bitfinex","SOLUSD",1771007420392,1.44248928,84.739,84.7,10.34348178]
["bitfinex","SOLUSD",1771007420596,1.44248928,84.719,84.68,10.34348178]
["bitfinex","SOLUSD",1771007421103,1.44248928,84.719,84.69,10.34348178]
["bitfinex","SOLUSD",1771007421419,1.44248928,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771007421603,1.44248928,84.699,84.667,11.81091971]
["bitfinex","SOLUSD",1771007422399,1.44248928,84.699,84.67,10.34348178]
["bitfinex","SOLUSD",1771007422600,1.44248928,84.697,84.67,10.34348178]
["bitfinex","SOLUSD",1771007423001,1.44248928,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1771007423222,1.44248928,84.697,84.67,10.34348178]
["bitfinex","SOLUSD",1771007424314,1.44248928,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1771007425229,1.44248928,84.709,84.671,41.33646702]
["bitfinex","SOLUSD",1771007425531,1.44248928,84.719,84.69,10.34348178]
["bitfinex","SOLUSD",1771007425899,1.44248928,84.725,84.69,10.34348178]
["bitfinex","SOLUSD",1771007426322,1.44248928,84.719,84.69,10.34348178]
["bitfinex","SOLUSD",1771007427535,1.44248928,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1771007428230,1.44248928,84.749,84.71,10.34348178]
["bitfinex","SOLUSD",1771007428431,1.44248928,84.749,84.72,10.34348178]
["bitfinex","SOLUSD",1771007428619,1.44248928,84.763,84.74,10.34348178]
["bitfinex","SOLUSD",1771007428816,13.24008964,84.763,84.73,10.34348178]
["bitfinex","SOLUSD",1771007429137,1.44248928,84.762,84.73,10.34348178]
["bitfinex","SOLUSD",1771007429428,1.44248928,84.762,84.691,242.05641684]
["bitfinex","SOLUSD",1771007429429,1.44248928,84.762,84.74,10.34348178]
["bitfinex","SOLUSD",1771007429636,1.44248928,84.762,84.741,11.80066319]
["bitfinex","SOLUSD",1771007429831,1.44248928,84.759,84.72,10.34348178]
["bitfinex","SOLUSD",1771007430034,1.44248928,84.759,84.73,10.34348178]
["bitfinex","SOLUSD",1771007430737,1.44248928,84.759,84.72,10.34348178]
["bitfinex","SOLUSD",1771007432038,1.49114902,84.757,84.72,10.34348178]
["bitfinex","SOLUSD",1771007432448,1.49114902,84.757,84.73,10.34348178]
["bitfinex","SOLUSD",1771007432750,1.49114902,84.757,84.711,30.3448552]
["bitfinex","SOLUSD",1771007433072,1.49114902,84.757,84.72,10.34348178]
["bitfinex","SOLUSD",1771007433650,1.49114902,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1771007433823,1.49114902,84.739,84.698,11.80665423]
["bitfinex","SOLUSD",1771007434018,1.49114902,84.729,84.698,11.80665423]
["bitfinex","SOLUSD",1771007434224,1.49114902,84.729,84.7,10.34348178]
["bitfinex","SOLUSD",1771007434440,1.49114902,84.739,84.71,10.34348178]
["bitfinex","SOLUSD",1771007434642,1.49114902,84.729,84.69,10.34348178]
["bitfinex","SOLUSD",1771007435041,52.66,84.728,84.69,10.34348178]
["bitfinex","SOLUSD",1771007435355,52.66,84.728,84.687,11.80818779]
["bitfinex","SOLUSD",1771007435356,1.49114902,84.719,84.687,11.80818779]
["bitfinex","SOLUSD",1771007435651,52.66,84.728,84.71,10.34348178]
["bitfinex","SOLUSD",1771007436151,13.29376211,84.727,84.7,10.34348178]
["bitfinex","SOLUSD",1771007436354,1.49114902,84.727,84.701,11.80623605]
["bitfinex","SOLUSD",1771007436751,29.50100896,84.743,84.701,11.80623605]
["bitfinex","SOLUSD",1771007436752,13.29230908,84.738,84.71,10.34348178]
["bitfinex","SOLUSD",1771007436955,13.29230908,84.738,84.701,11.80623605]
["bitfinex","SOLUSD",1771007436956,1.49114902,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1771007437147,1.49114902,84.729,84.697,11.80675848]
["bitfinex","SOLUSD",1771007437349,1.49114902,84.729,84.692,11.80736854]
["bitfinex","SOLUSD",1771007437551,1.49114902,84.729,84.7,10.34348178]
["bitfinex","SOLUSD",1771007438333,1.40692606,84.727,84.7,10.34348178]
["bitfinex","SOLUSD",1771007438654,1.40692606,84.737,84.7,10.34348178]
["bitfinex","SOLUSD",1771007439040,1.40692606,84.737,84.689,41.32768127]
["bitfinex","SOLUSD",1771007439041,1.40692606,84.729,84.69,10.34348178]
["bitfinex","SOLUSD",1771007439233,52.7,84.728,84.69,10.34348178]
["bitfinex","SOLUSD",1771007439436,1.40692606,84.727,84.7,10.34348178]
["bitfinex","SOLUSD",1771007439851,1.40692606,84.727,84.691,0.83468099]
["bitfinex","SOLUSD",1771007439852,1.40692606,84.727,84.71,10.34348178]
["bitfinex","SOLUSD",1771007440050,52.7,84.728,84.71,10.34348178]
["bitfinex","SOLUSD",1771007440245,4.61729252,84.754,84.71,10.34348178]
["bitfinex","SOLUSD",1771007440246,1.40692606,84.749,84.72,10.34348178]
["bitfinex","SOLUSD",1771007440454,47.16801692,84.804,84.74,10.34348178]
["bitfinex","SOLUSD",1771007440455,1.40692606,84.769,84.74,10.34348178]
["bitfinex","SOLUSD",1771007440855,1.40692606,84.779,84.75,10.34348178]
["bitfinex","SOLUSD",1771007441056,52.72,84.783,84.77,10.34348178]
["bitfinex","SOLUSD",1771007441261,29.48222105,84.797,84.72,10.34348178]
["bitfinex","SOLUSD",1771007441262,1.40692606,84.789,84.737,0.83487865]
["bitfinex","SOLUSD",1771007441461,1.40692606,84.779,84.74,10.34348178]
["bitfinex","SOLUSD",1771007441659,1.40692606,84.794,84.77,10.34348178]
["bitfinex","SOLUSD",1771007442356,1.40692606,84.792,84.77,10.34348178]
["bitfinex","SOLUSD",1771007442556,1.40692606,84.789,84.757,11.79836704]
["bitfinex","SOLUSD",1771007443258,1.40692606,84.787,84.75,10.34348178]
["bitfinex","SOLUSD",1771007443457,1.40692606,84.779,84.76,10.34348178]
["bitfinex","SOLUSD",1771007443649,41.2769922,84.793,84.76,10.34348178]
["bitfinex","SOLUSD",1771007443650,1.40692606,84.789,84.76,10.34348178]
["bitfinex","SOLUSD",1771007444252,1.40692606,84.789,84.747,0.83545812]
["bitfinex","SOLUSD",1771007444253,1.40692606,84.789,84.77,10.34348178]
["bitfinex","SOLUSD",1771007444458,1.40692606,84.789,84.751,29.4980235]
["bitfinex","SOLUSD",1771007444459,1.40692606,84.795,84.76,10.34348178]
["bitfinex","SOLUSD",1771007446056,10.34348178,84.79,84.752,11.79913158]
["bitfinex","SOLUSD",1771007446265,52.74,84.796,84.76,10.34348178]
["bitfinex","SOLUSD",1771007446266,1.40692606,84.789,84.76,10.34348178]
["bitfinex","SOLUSD",1771007446560,1.40692606,84.787,84.75,10.34348178]
["bitfinex","SOLUSD",1771007446761,1.40692606,84.787,84.76,10.34348178]
["bitfinex","SOLUSD",1771007447344,1.40692606,84.8,84.77,10.34348178]
["bitfinex","SOLUSD",1771007447546,52.72,84.799,84.77,10.34348178]
["bitfinex","SOLUSD",1771007447865,52.72,84.799,84.745,61.9]
["bitfinex","SOLUSD",1771007447866,1.40692606,84.798,84.76,10.34348178]
["bitfinex","SOLUSD",1771007448067,4.61729252,84.796,84.741,11.80066319]
["bitfinex","SOLUSD",1771007448258,52.72,84.799,84.741,11.80066319]
["bitfinex","SOLUSD",1771007448259,1.40692606,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1771007448562,1.40692606,84.779,84.705,94.44506038]
["bitfinex","SOLUSD",1771007448563,1.40692606,84.779,84.76,10.34348178]
["bitfinex","SOLUSD",1771007448752,13.20236588,84.779,84.75,10.34348178]
["bitfinex","SOLUSD",1771007449262,1.40692606,84.778,84.75,10.34348178]
["bitfinex","SOLUSD",1771007449961,10.34348178,84.77,84.735,11.80149879]
["bitfinex","SOLUSD",1771007450149,1.40692606,84.769,84.74,10.34348178]
["bitfinex","SOLUSD",1771007450347,1.40692606,84.769,84.735,11.80149879]
["bitfinex","SOLUSD",1771007450568,1.40692606,84.769,84.73,10.34348178]
["bitfinex","SOLUSD",1771007450569,1.40692606,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1771007450968,1.40692606,84.749,84.721,11.80342133]
["bitfinex","SOLUSD",1771007451163,52.68,84.753,84.74,10.34348178]
["bitfinex","SOLUSD",1771007451465,1.40692606,84.752,84.721,11.80342133]
["bitfinex","SOLUSD",1771007453369,1.40692606,84.762,84.74,10.34348178]
["bitfinex","SOLUSD",1771007453559,11.79787874,84.761,84.73,10.34348178]
["bitfinex","SOLUSD",1771007453761,1.40692606,84.76,84.73,10.34348178]
["bitfinex","SOLUSD",1771007454850,11.79815712,84.759,84.73,10.34348178]
["bitfinex","SOLUSD",1771007455168,1.40692606,84.758,84.73,10.34348178]
["bitfinex","SOLUSD",1771007455853,1.40692606,84.758,84.701,46.6]
["bitfinex","SOLUSD",1771007455854,1.40692606,84.772,84.74,10.34348178]
["bitfinex","SOLUSD",1771007456479,1.40692606,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1771007456964,1.40692606,84.759,84.72,10.34348178]
["bitfinex","SOLUSD",1771007457557,1.40692606,84.759,84.73,10.34348178]
["bitfinex","SOLUSD",1771007458165,1.40692606,84.759,84.74,10.34348178]
["bitfinex","SOLUSD",1771007458470,1.40692606,84.767,84.74,10.34348178]
["bitfinex","SOLUSD",1771007458672,1.40692606,84.759,84.73,10.34348178]
["bitfinex","SOLUSD",1771007459168,11.79785893,84.762,84.74,10.34348178]
["bitfinex","SOLUSD",1771007459567,11.79785893,84.762,84.731,11.80205591]
["bitfinex","SOLUSD",1771007459767,1.40692606,84.761,84.731,11.80205591]
["bitfinex","SOLUSD",1771007460959,1.42682866,84.773,84.74,10.34348178]
["bitfinex","SOLUSD",1771007461156,11.79659547,84.771,84.741,11.80066319]
["bitfinex","SOLUSD",1771007461562,1.42682866,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1771007461750,10.34348178,84.78,84.741,11.80066319]
["bitfinex","SOLUSD",1771007461751,1.42682866,84.78,84.75,10.34348178]
["bitfinex","SOLUSD",1771007462574,52.72,84.788,84.76,10.34348178]
["bitfinex","SOLUSD",1771007462766,10.34348178,84.8,84.76,10.34348178]
["bitfinex","SOLUSD",1771007462767,13.21961178,84.798,84.77,10.34348178]
["bitfinex","SOLUSD",1771007462964,1.42682866,84.797,84.77,10.34348178]
["bitfinex","SOLUSD",1771007463267,52.72,84.801,84.727,61.9]
["bitfinex","SOLUSD",1771007463268,1.42682866,84.789,84.735,0.83884797]
["bitfinex","SOLUSD",1771007463456,1.42682866,84.769,84.72,10.34348178]
["bitfinex","SOLUSD",1771007463655,135.61960468,84.796,84.722,11.80328772]
["bitfinex","SOLUSD",1771007463656,1.42682866,84.759,84.722,11.80328772]
["bitfinex","SOLUSD",1771007463855,4.61729252,84.774,84.722,11.80328772]
["bitfinex","SOLUSD",1771007463856,1.42682866,84.749,84.722,11.80328772]
["bitfinex","SOLUSD",1771007464264,52.74,84.758,84.73,10.34348178]
["bitfinex","SOLUSD",1771007464558,1.42682866,84.757,84.72,10.34348178]
["bitfinex","SOLUSD",1771007464968,1.42682866,84.755,84.721,11.80344896]
["bitfinex","SOLUSD",1771007465463,1.42682866,84.753,84.721,11.80344896]
["bitfinex","SOLUSD",1771007465662,54.12682866,84.761,84.73,10.34348178]
["bitfinex","SOLUSD",1771007465869,1.42682866,84.76,84.73,10.34348178]
["bitfinex","SOLUSD",1771007466874,1.42682866,84.76,84.73,10.32943488]
["bitfinex","SOLUSD",1771007467465,1.42682866,84.76,84.721,11.80344896]
["bitfinex","SOLUSD",1771007467466,1.42682866,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1771007467664,1.42682866,84.758,84.73,10.32943488]
["bitfinex","SOLUSD",1771007468578,11.79720059,84.766,84.73,10.32943488]
["bitfinex","SOLUSD",1771007468783,1.42682866,84.765,84.73,10.32943488]
["bitfinex","SOLUSD",1771007469471,1.42682866,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1771007469662,1.42682866,84.788,84.76,10.32943488]
["bitfinex","SOLUSD",1771007469985,1.42682866,84.798,84.761,0.83986111]
["bitfinex","SOLUSD",1771007470160,1.42682866,84.798,84.77,10.32943488]
["bitfinex","SOLUSD",1771007470365,1.42682866,84.789,84.751,0.83986111]
["bitfinex","SOLUSD",1771007470574,11.79252561,84.8,84.742,41.30183379]
["bitfinex","SOLUSD",1771007470575,1.42682866,84.779,84.742,41.30183379]
["bitfinex","SOLUSD",1771007470769,1.42682866,84.779,84.75,10.32943488]
["bitfinex","SOLUSD",1771007471571,1.42682866,84.799,84.761,0.84013585]
["bitfinex","SOLUSD",1771007472080,1.42682866,84.797,84.761,0.84013585]
["bitfinex","SOLUSD",1771007472276,1.42682866,84.797,84.752,0.84013585]
["bitfinex","SOLUSD",1771007472987,1.42682866,84.797,84.76,10.32943488]
["bitfinex","SOLUSD",1771007473378,1.42682866,84.789,84.753,11.79899236]
["bitfinex","SOLUSD",1771007473693,41.27553186,84.796,84.753,11.79899236]
["bitfinex","SOLUSD",1771007473694,1.42682866,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1771007474573,1.42682866,84.779,84.753,41.29647327]
["bitfinex","SOLUSD",1771007475195,1.42682866,84.798,84.761,0.84053623]
["bitfinex","SOLUSD",1771007475483,1.42682866,84.798,84.762,41.29208843]
["bitfinex","SOLUSD",1771007475688,1.42682866,84.796,84.762,11.79773955]
["bitfinex","SOLUSD",1771007475867,1.42682866,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1771007476487,1.42682866,84.789,84.762,41.29208843]
["bitfinex","SOLUSD",1771007477265,10.52943488,84.81,84.77,10.32943488]
["bitfinex","SOLUSD",1771007477464,1.42682866,84.808,84.762,42.13288398]
["bitfinex","SOLUSD",1771007477769,1.42682866,84.799,84.762,42.13288398]
["bitfinex","SOLUSD",1771007478772,10.52943488,84.81,84.762,42.13288398]
["bitfinex","SOLUSD",1771007478773,0.2,84.81,84.79,10.32943488]
["bitfinex","SOLUSD",1771007479069,0.2,84.81,84.763,46.42]
["bitfinex","SOLUSD",1771007479070,10.32943488,84.8,84.764,0.84104894]
["bitfinex","SOLUSD",1771007479278,1.42682866,84.8,84.77,10.32943488]
["bitfinex","SOLUSD",1771007479671,1.42682866,84.8,84.771,41.28770451]
["bitfinex","SOLUSD",1771007479979,1.42682866,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1771007481467,1.42682866,84.8,84.78,10.32943488]
["bitfinex","SOLUSD",1771007482184,11.79157373,84.807,84.78,10.32943488]
["bitfinex","SOLUSD",1771007482395,0.2,84.81,84.791,0.84141822]
["bitfinex","SOLUSD",1771007483572,0.2,84.81,84.792,11.79356543]
["bitfinex","SOLUSD",1771007483767,1.62682866,84.81,84.783,11.79475481]
["bitfinex","SOLUSD",1771007484181,1.62682866,84.81,84.769,0.84165739]
["bitfinex","SOLUSD",1771007484389,1.42682866,84.808,84.77,22.12606104]
["bitfinex","SOLUSD",1771007484569,1.42682866,84.808,84.78,10.32943488]
["bitfinex","SOLUSD",1771007484973,1.42682866,84.808,84.771,0.84177492]
["bitfinex","SOLUSD",1771007485591,1.42682866,84.808,84.763,61.9]
["bitfinex","SOLUSD",1771007485592,1.42682866,84.799,84.766,11.79709944]
["bitfinex","SOLUSD",1771007485789,11.79147947,84.807,84.746,41.29983518]
["bitfinex","SOLUSD",1771007485790,1.42682866,84.779,84.746,41.29983518]
["bitfinex","SOLUSD",1771007485970,1.42682866,84.779,84.75,10.32943488]
["bitfinex","SOLUSD",1771007486469,1.42682866,84.79,84.751,0.8418911]
["bitfinex","SOLUSD",1771007487679,1.42682866,84.788,84.752,11.79913158]
["bitfinex","SOLUSD",1771007488090,1.42682866,84.788,84.76,10.32943488]
["bitfinex","SOLUSD",1771007488286,1.42682866,84.788,84.752,41.29696053]
["bitfinex","SOLUSD",1771007488287,1.42682866,84.788,84.753,0.84211947]
["bitfinex","SOLUSD",1771007488491,1.42682866,84.788,84.76,10.32943488]
["bitfinex","SOLUSD",1771007490300,1.42682866,84.788,84.761,11.79787874]
["bitfinex","SOLUSD",1771007491689,1.4683338,84.786,84.753,11.79899236]
["bitfinex","SOLUSD",1771007491886,1.4683338,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1771007492075,1.4683338,84.779,84.743,30.34343067]
["bitfinex","SOLUSD",1771007492076,1.4683338,84.779,84.744,11.80024544]
["bitfinex","SOLUSD",1771007493501,1.4683338,84.779,84.744,41.30085905]
["bitfinex","SOLUSD",1771007493896,1.4683338,84.779,84.75,10.32943488]
["bitfinex","SOLUSD",1771007494785,1.4683338,84.788,84.751,0.84298197]
["bitfinex","SOLUSD",1771007495382,1.4683338,84.786,84.752,11.79913158]
["bitfinex","SOLUSD",1771007495584,1.4683338,84.798,84.76,11.17251917]
["bitfinex","SOLUSD",1771007495786,1.4683338,84.797,84.76,11.17251917]
["bitfinex","SOLUSD",1771007497501,1.4683338,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1771007498096,1.41172255,84.795,84.761,11.79787874]
["bitfinex","SOLUSD",1771007498301,10.32943488,84.8,84.762,0.84338424]
["bitfinex","SOLUSD",1771007498493,1.41172255,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1771007499199,1.41172255,84.779,84.753,41.29647327]
["bitfinex","SOLUSD",1771007501505,1.41172255,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1771007505594,1.41172255,84.788,84.754,0.84413509]
["bitfinex","SOLUSD",1771007505805,1.41172255,84.788,84.753,11.79899236]
["bitfinex","SOLUSD",1771007506609,1.41172255,84.786,84.753,11.79899236]
["bitfinex","SOLUSD",1771007507185,1.41172255,84.786,84.754,0.84422416]
["bitfinex","SOLUSD",1771007507390,1.41172255,84.795,84.761,0.84422416]
["bitfinex","SOLUSD",1771007507807,1.41172255,84.789,84.753,11.79899236]
["bitfinex","SOLUSD",1771007507986,57.05729252,84.814,84.753,11.79899236]
["bitfinex","SOLUSD",1771007507987,1.41172255,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1771007508191,10.32943488,84.79,84.753,13.26834962]
["bitfinex","SOLUSD",1771007508808,10.32943488,84.79,84.753,42.76583053]
["bitfinex","SOLUSD",1771007509009,11.7930091,84.796,84.754,1.46935726]
["bitfinex","SOLUSD",1771007509225,4.61729252,84.806,84.754,1.46935726]
["bitfinex","SOLUSD",1771007509507,10.32943488,84.8,84.754,1.46935726]
["bitfinex","SOLUSD",1771007509910,10.32943488,84.8,84.761,1.46935726]
["bitfinex","SOLUSD",1771007510212,1.41172255,84.799,84.761,1.46935726]
["bitfinex","SOLUSD",1771007510708,1.41172255,84.788,84.753,42.76583053]
["bitfinex","SOLUSD",1771007511217,1.41172255,84.788,84.754,1.46935726]
["bitfinex","SOLUSD",1771007511601,1.41172255,84.788,84.753,41.29647327]
["bitfinex","SOLUSD",1771007512310,1.41172255,84.788,84.753,29.49748091]
["bitfinex","SOLUSD",1771007512514,1.41172255,84.786,84.753,29.49748091]
["bitfinex","SOLUSD",1771007513914,1.41172255,84.786,84.754,1.46935726]
["bitfinex","SOLUSD",1771007514101,1.41172255,84.799,84.754,1.46935726]
["bitfinex","SOLUSD",1771007514302,1.41172255,84.797,84.761,1.46935726]
["bitfinex","SOLUSD",1771007516408,29.67785347,84.81,84.771,1.46935726]
["bitfinex","SOLUSD",1771007516409,1.41172255,84.805,84.771,1.46935726]
["bitfinex","SOLUSD",1771007516808,1.41172255,84.799,84.771,1.46935726]
["bitfinex","SOLUSD",1771007517108,1.41172255,84.799,84.762,41.29208843]
["bitfinex","SOLUSD",1771007517703,10.32943488,84.78,84.761,11.79787111]
["bitfinex","SOLUSD",1771007518027,10.32943488,84.8,84.761,11.79787111]
["bitfinex","SOLUSD",1771007518328,10.32943488,84.79,84.761,11.79787111]
["bitfinex","SOLUSD",1771007518530,10.32943488,84.79,84.761,1.46935726]
["bitfinex","SOLUSD",1771007518900,11.79398271,84.789,84.761,1.46935726]
["bitfinex","SOLUSD",1771007519529,52.38,84.807,84.761,1.46935726]
["bitfinex","SOLUSD",1771007519704,52.38,84.807,84.771,1.46935726]
["bitfinex","SOLUSD",1771007520027,1.41172255,84.806,84.771,1.46935726]
["bitfinex","SOLUSD",1771007520535,0.2,84.81,84.791,1.46935726]
["bitfinex","SOLUSD",1771007520819,0.2,84.81,84.78,10.32943488]
["bitfinex","SOLUSD",1771007520820,1.41172255,84.808,84.774,1.44504852]
["bitfinex","SOLUSD",1771007521621,1.42748296,84.809,84.774,1.44504852]
["bitfinex","SOLUSD",1771007521830,1.42748296,84.809,84.773,11.79620869]
["bitfinex","SOLUSD",1771007522002,1.42748296,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1771007523005,1.42748296,84.797,84.769,11.79671893]
["bitfinex","SOLUSD",1771007523200,1.42748296,84.797,84.758,1.44504852]
["bitfinex","SOLUSD",1771007523201,1.42748296,84.789,84.761,11.79775063]
["bitfinex","SOLUSD",1771007523401,1.42748296,84.781,84.761,11.79775063]
["bitfinex","SOLUSD",1771007523704,10.32943488,84.79,84.762,1.44504852]
["bitfinex","SOLUSD",1771007523705,1.42748296,84.789,84.762,1.44504852]
["bitfinex","SOLUSD",1771007524423,1.42748296,84.796,84.762,1.44504852]
["bitfinex","SOLUSD",1771007524927,52.36,84.801,84.771,1.44504852]
["bitfinex","SOLUSD",1771007525219,52.36,84.801,84.773,1.44504852]
["bitfinex","SOLUSD",1771007525406,64.15238094,84.801,84.773,1.44504852]
["bitfinex","SOLUSD",1771007525805,65.5798639,84.801,84.773,1.44504852]
["bitfinex","SOLUSD",1771007526421,1.42748296,84.799,84.767,13.24200131]
["bitfinex","SOLUSD",1771007526719,10.32943488,84.8,84.76,10.32943488]
["bitfinex","SOLUSD",1771007526720,1.42748296,84.789,84.76,1.44504852]
["bitfinex","SOLUSD",1771007527024,1.42748296,84.789,84.76,11.76661496]
["bitfinex","SOLUSD",1771007527219,1.42748296,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1771007527426,1.42748296,84.789,84.762,1.44504852]
["bitfinex","SOLUSD",1771007529627,1.42748296,84.799,84.764,1.44504852]
["bitfinex","SOLUSD",1771007531919,1.42748296,84.799,84.766,1.44504852]
["bitfinex","SOLUSD",1771007532235,10.32156644,84.8,84.766,1.44504852]
["bitfinex","SOLUSD",1771007532618,1.42748296,84.799,84.766,1.44504852]
["bitfinex","SOLUSD",1771007533023,10.32156644,84.79,84.766,1.44504852]
["bitfinex","SOLUSD",1771007533225,1.42748296,84.793,84.766,1.44504852]
["bitfinex","SOLUSD",1771007533428,1.42748296,84.789,84.752,1.44504852]
["bitfinex","SOLUSD",1771007534208,10.32156644,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1771007534209,1.42748296,84.787,84.754,1.44504852]
["bitfinex","SOLUSD",1771007535312,1.42748296,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1771007535736,1.42748296,84.779,84.744,29.50046452]
["bitfinex","SOLUSD",1771007535737,1.42748296,84.779,84.749,11.79948987]
["bitfinex","SOLUSD",1771007536117,41.27896858,84.789,84.738,1.44504852]
["bitfinex","SOLUSD",1771007536118,1.42748296,84.769,84.739,11.80094171]
["bitfinex","SOLUSD",1771007536311,52.34,84.773,84.741,1.44504852]
["bitfinex","SOLUSD",1771007536635,53.76748296,84.773,84.741,1.44504852]
["bitfinex","SOLUSD",1771007536834,10.32156644,84.77,84.741,1.44504852]
["bitfinex","SOLUSD",1771007537039,11.7490494,84.77,84.741,1.44504852]
["bitfinex","SOLUSD",1771007537420,1.42748296,84.769,84.732,1.44504852]
["bitfinex","SOLUSD",1771007537814,1.42748296,84.759,84.732,1.44504852]
["bitfinex","SOLUSD",1771007538017,1.42748296,84.749,84.731,11.80205591]
["bitfinex","SOLUSD",1771007538233,1.42748296,84.749,84.722,29.50815053]
["bitfinex","SOLUSD",1771007538442,1.42748296,84.749,84.723,1.44504852]
["bitfinex","SOLUSD",1771007540127,1.42748296,84.759,84.723,1.44504852]
["bitfinex","SOLUSD",1771007540438,1.42748296,84.759,84.722,29.50815053]
["bitfinex","SOLUSD",1771007540439,1.42748296,84.759,84.725,1.44504852]
["bitfinex","SOLUSD",1771007540638,1.42748296,84.759,84.731,1.44504852]
["bitfinex","SOLUSD",1771007540838,3.85725406,84.77,84.731,1.44504852]
["bitfinex","SOLUSD",1771007541018,1.42748296,84.768,84.731,1.44504852]
["bitfinex","SOLUSD",1771007542633,1.42748296,84.768,84.733,1.44504852]
["bitfinex","SOLUSD",1771007543336,3.85725406,84.76,84.733,1.44504852]
["bitfinex","SOLUSD",1771007543535,3.85725406,84.77,84.733,1.44504852]
["bitfinex","SOLUSD",1771007543929,1.42748296,84.776,84.741,1.44504852]
["bitfinex","SOLUSD",1771007544136,3.85725406,84.79,84.751,1.44504852]
["bitfinex","SOLUSD",1771007544348,1.42748296,84.789,84.751,1.44504852]
["bitfinex","SOLUSD",1771007544532,1.42748296,84.789,84.754,1.44504852]
["bitfinex","SOLUSD",1771007544726,1.42748296,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1771007544928,1.42748296,84.769,84.752,11.79913158]
["bitfinex","SOLUSD",1771007545529,1.42748296,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1771007545841,1.42748296,84.749,84.732,11.80191663]
["bitfinex","SOLUSD",1771007546934,1.42748296,84.749,84.711,46.74]
["bitfinex","SOLUSD",1771007546935,1.42748296,84.739,84.713,1.44504852]
["bitfinex","SOLUSD",1771007547724,1.42748296,84.739,84.71,29.51237285]
["bitfinex","SOLUSD",1771007547725,1.42748296,84.729,84.708,11.80522766]
["bitfinex","SOLUSD",1771007548034,10.33564635,84.72,84.708,11.80522766]
["bitfinex","SOLUSD",1771007548234,1.42748296,84.729,84.708,11.80522766]
["bitfinex","SOLUSD",1771007548537,52.34,84.738,84.709,1.44504852]
["bitfinex","SOLUSD",1771007548846,52.34,84.738,84.711,1.44504852]
["bitfinex","SOLUSD",1771007549256,10.33564635,84.73,84.711,1.44504852]
["bitfinex","SOLUSD",1771007549445,1.42748296,84.737,84.71,11.8049817]
["bitfinex","SOLUSD",1771007549754,10.33564635,84.74,84.711,1.44504852]
["bitfinex","SOLUSD",1771007549925,10.33564635,84.75,84.711,1.44504852]
["bitfinex","SOLUSD",1771007550125,1.42748296,84.749,84.711,1.44504852]
["bitfinex","SOLUSD",1771007550943,11.71446912,84.74,84.711,1.44504852]
["bitfinex","SOLUSD",1771007551244,11.71446912,84.74,84.712,13.22045878]
["bitfinex","SOLUSD",1771007551446,11.71446912,84.73,84.712,11.80470299]
["bitfinex","SOLUSD",1771007551747,5.35024825,84.73,84.712,11.80470299]
["bitfinex","SOLUSD",1771007552339,1.37882277,84.729,84.712,11.80470299]
["bitfinex","SOLUSD",1771007553945,1.37882277,84.729,84.705,1.41575579]
["bitfinex","SOLUSD",1771007555146,1.37882277,84.737,84.705,1.41575579]
["bitfinex","SOLUSD",1771007555654,10.33564635,84.73,84.705,1.41575579]
["bitfinex","SOLUSD",1771007555830,1.37882277,84.737,84.705,1.41575579]
["bitfinex","SOLUSD",1771007556031,1e-08,84.73,84.707,1.41575579]
["bitfinex","SOLUSD",1771007556852,1.37882277,84.737,84.707,1.41575579]
["bitfinex","SOLUSD",1771007557636,1.37882277,84.737,84.708,11.80526042]
["bitfinex","SOLUSD",1771007558043,10.33564635,84.73,84.708,11.80526042]
["bitfinex","SOLUSD",1771007558245,7.37115991,84.73,84.708,11.80526042]
["bitfinex","SOLUSD",1771007558440,1.4280967,84.75,84.711,1.38537841]
["bitfinex","SOLUSD",1771007558751,1.4280967,84.749,84.711,1.38537841]
["bitfinex","SOLUSD",1771007559536,1.4280967,84.749,84.713,1.38537841]
["bitfinex","SOLUSD",1771007560938,1.4280967,84.749,84.715,1.38537841]
["bitfinex","SOLUSD",1771007562255,1.4280967,84.749,84.714,41.31548503]
["bitfinex","SOLUSD",1771007562256,1.4280967,84.749,84.721,1.38537841]
["bitfinex","SOLUSD",1771007562756,52.22,84.754,84.721,1.38537841]
["bitfinex","SOLUSD",1771007562959,53.7880967,84.776,84.741,1.38537841]
["bitfinex","SOLUSD",1771007563257,1.4280967,84.775,84.741,1.38537841]
["bitfinex","SOLUSD",1771007563455,1.4280967,84.775,84.732,41.3067082]
["bitfinex","SOLUSD",1771007563456,1.4280967,84.783,84.751,1.38537841]
["bitfinex","SOLUSD",1771007566346,1.4280967,84.783,84.753,1.38537841]
["bitfinex","SOLUSD",1771007566547,29.47995622,84.804,84.752,11.79913158]
["bitfinex","SOLUSD",1771007566548,1.4280967,84.791,84.761,1.38537841]
["bitfinex","SOLUSD",1771007567639,1.4280967,84.791,84.76,10.33564635]
["bitfinex","SOLUSD",1771007567640,53.7280967,84.798,84.771,1.38537841]
["bitfinex","SOLUSD",1771007568142,1.4280967,84.797,84.771,1.38537841]
["bitfinex","SOLUSD",1771007568546,1.4280967,84.797,84.772,13.18172626]
["bitfinex","SOLUSD",1771007568753,1.4280967,84.797,84.773,1.38537841]
["bitfinex","SOLUSD",1771007569559,1.4280967,84.796,84.772,11.79634785]
["bitfinex","SOLUSD",1771007570642,1.4280967,84.796,84.772,13.18172626]
["bitfinex","SOLUSD",1771007570833,52.3,84.805,84.773,1.38537841]
["bitfinex","SOLUSD",1771007571345,52.3,84.805,84.78,5.23740696]
["bitfinex","SOLUSD",1771007571741,52.3,84.805,84.78,1.38537841]
["bitfinex","SOLUSD",1771007572061,3.85202855,84.8,84.773,1.38537841]
["bitfinex","SOLUSD",1771007572240,1.4280967,84.799,84.773,1.38537841]
["bitfinex","SOLUSD",1771007573464,1.4280967,84.799,84.775,1.38537841]
["bitfinex","SOLUSD",1771007575539,1.4280967,84.799,84.776,11.79579126]
["bitfinex","SOLUSD",1771007576848,52.24,84.809,84.753,46.78]
["bitfinex","SOLUSD",1771007576849,1.4280967,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1771007577456,1.4280967,84.789,84.755,1.38537841]
["bitfinex","SOLUSD",1771007577758,1.4280967,84.789,84.754,11.79885315]
["bitfinex","SOLUSD",1771007577759,1.4280967,84.779,84.754,11.79885315]
["bitfinex","SOLUSD",1771007577962,1.4280967,84.769,84.75,11.79936837]
["bitfinex","SOLUSD",1771007578468,1.4280967,84.759,84.74,11.80080245]
["bitfinex","SOLUSD",1771007578968,1.4280967,84.749,84.734,11.80160367]
["bitfinex","SOLUSD",1771007579343,1.4280967,84.749,84.726,11.8027524]
["bitfinex","SOLUSD",1771007579647,3.85202855,84.74,84.717,1.38537841]
["bitfinex","SOLUSD",1771007579857,1.4280967,84.741,84.718,13.18924535]
["bitfinex","SOLUSD",1771007580669,1.37606631,84.749,84.719,1.38537841]
["bitfinex","SOLUSD",1771007580962,1.37606631,84.767,84.731,1.38504065]
["bitfinex","SOLUSD",1771007581167,1.37606631,84.809,84.732,1.38504065]
["bitfinex","SOLUSD",1771007581358,1.37606631,84.789,84.751,1.38504065]
["bitfinex","SOLUSD",1771007581665,1.37606631,84.789,84.753,1.38504065]
["bitfinex","SOLUSD",1771007582447,1.37606631,84.799,84.761,1.38504065]
["bitfinex","SOLUSD",1771007582642,11.79271165,84.799,84.761,1.38504065]
["bitfinex","SOLUSD",1771007582847,11.79271165,84.799,84.76,10.33014896]
["bitfinex","SOLUSD",1771007582848,10.33014896,84.8,84.771,1.38504065]
["bitfinex","SOLUSD",1771007583160,13.16809065,84.804,84.771,1.38504065]
["bitfinex","SOLUSD",1771007583356,1.37606631,84.803,84.771,1.38504065]
["bitfinex","SOLUSD",1771007583556,1.37606631,84.799,84.771,13.18143719]
["bitfinex","SOLUSD",1771007584258,1.37606631,84.799,84.771,11.79639654]
["bitfinex","SOLUSD",1771007585145,1.37606631,84.789,84.762,13.1827802]
["bitfinex","SOLUSD",1771007585756,1.37606631,84.788,84.762,11.79773955]
["bitfinex","SOLUSD",1771007586269,13.17018811,84.788,84.762,11.79773955]
["bitfinex","SOLUSD",1771007586454,1.37606631,84.787,84.762,11.79773955]
["bitfinex","SOLUSD",1771007586852,1.37606631,84.799,84.763,1.38504065]
["bitfinex","SOLUSD",1771007587164,1.37606631,84.799,84.762,41.29208843]
["bitfinex","SOLUSD",1771007587165,52.18,84.807,84.771,1.38504065]
["bitfinex","SOLUSD",1771007587357,1.37606631,84.809,84.771,1.38504065]
["bitfinex","SOLUSD",1771007587876,10.52123597,84.81,84.781,1.38504065]
["bitfinex","SOLUSD",1771007587877,0.2,84.81,84.781,1.38504065]
["bitfinex","SOLUSD",1771007588974,0.2,84.81,84.783,1.38504065]
["bitfinex","SOLUSD",1771007589379,0.2,84.81,84.791,1.38504065]
["bitfinex","SOLUSD",1771007591372,0.2,84.81,84.792,11.79356543]
["bitfinex","SOLUSD",1771007591878,0.2,84.81,84.792,13.17860608]
["bitfinex","SOLUSD",1771007594576,0.2,84.81,84.793,1.38504065]
["bitfinex","SOLUSD",1771007595983,0.2,84.81,84.793,13.17846699]
["bitfinex","SOLUSD",1771007596675,0.2,84.81,84.751,61.9]
["bitfinex","SOLUSD",1771007596676,1.37606631,84.809,84.783,11.79481735]
["bitfinex","SOLUSD",1771007597178,1.37606631,84.809,84.774,11.79606954]
["bitfinex","SOLUSD",1771007597677,1.37606631,84.809,84.781,1.38504065]
["bitfinex","SOLUSD",1771007597982,10.52123597,84.81,84.781,1.38504065]
["bitfinex","SOLUSD",1771007597983,0.2,84.81,84.781,1.38504065]
["bitfinex","SOLUSD",1771007598171,1.37606631,84.809,84.783,1.38504065]
["bitfinex","SOLUSD",1771007599180,0.2,84.81,84.783,1.38504065]
["bitfinex","SOLUSD",1771007599558,0.2,84.81,84.791,1.38504065]
["bitfinex","SOLUSD",1771007600262,0.2,84.81,84.792,11.79356543]
["bitfinex","SOLUSD",1771007602164,1.37606631,84.809,84.777,1.38504065]
["bitfinex","SOLUSD",1771007602380,1.37606631,84.809,84.781,1.38504065]
["bitfinex","SOLUSD",1771007602772,0.2,84.81,84.78,10.32123597]
["bitfinex","SOLUSD",1771007602773,1.37606631,84.807,84.78,10.32123597]
["bitfinex","SOLUSD",1771007602965,1.37606631,84.799,84.778,11.79551298]
["bitfinex","SOLUSD",1771007604581,1.37606631,84.799,84.774,13.18111019]
["bitfinex","SOLUSD",1771007604786,1.37606631,84.799,84.77,50.65193438]
["bitfinex","SOLUSD",1771007604986,4.05193438,84.81,84.771,1.38504065]
["bitfinex","SOLUSD",1771007605162,4.05193438,84.81,84.77,3.85193438]
["bitfinex","SOLUSD",1771007605163,0.2,84.81,84.781,1.38504065]
["bitfinex","SOLUSD",1771007606692,0.2,84.81,84.783,1.38504065]
["bitfinex","SOLUSD",1771007607673,52.08,84.828,84.782,11.79495647]
["bitfinex","SOLUSD",1771007607674,1.37606631,84.835,84.792,1.38504065]
["bitfinex","SOLUSD",1771007607876,1.37606631,84.835,84.801,1.38504065]
["bitfinex","SOLUSD",1771007608086,212.12753724,84.877,84.8,3.85193438]
["bitfinex","SOLUSD",1771007608087,1.37606631,84.853,84.821,1.38504065]
["bitfinex","SOLUSD",1771007608688,1.37606631,84.853,84.802,46.78]
["bitfinex","SOLUSD",1771007608689,1.37606631,84.839,84.81,1.38504065]
["bitfinex","SOLUSD",1771007608891,11.78522604,84.852,84.803,11.79203565]
["bitfinex","SOLUSD",1771007608892,1.37606631,84.829,84.803,11.79203565]
["bitfinex","SOLUSD",1771007609189,10.31218693,84.84,84.804,1.38504065]
["bitfinex","SOLUSD",1771007609387,1.37606631,84.839,84.804,1.38504065]
["bitfinex","SOLUSD",1771007610700,1.37606631,84.847,84.813,1.38504065]
["bitfinex","SOLUSD",1771007612189,52.04,84.858,84.821,1.45562769]
["bitfinex","SOLUSD",1771007612190,11.78516879,84.853,84.821,1.45562769]
["bitfinex","SOLUSD",1771007612394,1.44353504,84.856,84.821,1.45562769]
["bitfinex","SOLUSD",1771007612985,10.31218693,84.86,84.823,1.45562769]
["bitfinex","SOLUSD",1771007613201,29.45266642,84.882,84.841,1.45562769]
["bitfinex","SOLUSD",1771007613202,1.54353504,84.87,84.841,1.45562769]
["bitfinex","SOLUSD",1771007613693,11.85572197,84.87,84.841,1.45562769]
["bitfinex","SOLUSD",1771007613890,1.44353504,84.868,84.841,1.45562769]
["bitfinex","SOLUSD",1771007615198,1.44353504,84.866,84.838,11.78706384]
["bitfinex","SOLUSD",1771007615580,1.44353504,84.866,84.833,13.24338222]
["bitfinex","SOLUSD",1771007615997,1.44353504,84.866,84.834,1.45562769]
["bitfinex","SOLUSD",1771007616899,1.44353504,84.866,84.84,10.31218693]
["bitfinex","SOLUSD",1771007617103,1.44353504,84.866,84.841,11.78675404]
["bitfinex","SOLUSD",1771007617290,0.1,84.87,84.842,1.4189959]
["bitfinex","SOLUSD",1771007617883,0.1,84.87,84.851,1.4189959]
["bitfinex","SOLUSD",1771007618086,0.2,84.89,84.866,1.4189959]
["bitfinex","SOLUSD",1771007618402,0.2,84.89,84.86,10.31218693]
["bitfinex","SOLUSD",1771007618403,0.2,84.89,84.871,1.4189959]
["bitfinex","SOLUSD",1771007619099,0.1,84.9,84.881,1.4189959]
["bitfinex","SOLUSD",1771007619297,0.1,84.9,84.883,1.4189959]
["bitfinex","SOLUSD",1771007619496,0.1,84.9,84.882,11.78106076]
["bitfinex","SOLUSD",1771007619802,0.1,84.9,84.883,1.4189959]
["bitfinex","SOLUSD",1771007621304,0.1,84.9,84.878,11.78161059]
["bitfinex","SOLUSD",1771007621705,0.1,84.9,84.879,1.4189959]
["bitfinex","SOLUSD",1771007621897,0.1,84.9,84.881,1.4189959]
["bitfinex","SOLUSD",1771007623717,0.1,84.92,84.891,1.4189959]
["bitfinex","SOLUSD",1771007623906,0.1,84.92,84.901,1.4189959]
["bitfinex","SOLUSD",1771007625109,0.1,84.92,84.882,41.23371267]
["bitfinex","SOLUSD",1771007625110,1.46628045,84.919,84.892,1.4189959]
["bitfinex","SOLUSD",1771007625297,1.46628045,84.909,84.885,46.88]
["bitfinex","SOLUSD",1771007625493,10.31218693,84.9,84.885,46.88]
["bitfinex","SOLUSD",1771007625694,1.46628045,84.903,84.879,11.78139635]
["bitfinex","SOLUSD",1771007626094,1.46628045,84.899,84.867,1.4189959]
["bitfinex","SOLUSD",1771007626293,1.46628045,84.899,84.867,13.20213893]
["bitfinex","SOLUSD",1771007626509,1.46628045,84.899,84.87,10.31218693]
["bitfinex","SOLUSD",1771007626910,1.46628045,84.899,84.868,1.4189959]
["bitfinex","SOLUSD",1771007627990,1.46628045,84.899,84.867,11.78314303]
["bitfinex","SOLUSD",1771007627991,1.46628045,84.889,84.861,46.88]
["bitfinex","SOLUSD",1771007628190,1.46628045,84.869,84.831,1.4189959]
["bitfinex","SOLUSD",1771007628807,41.23517006,84.879,84.826,46.9]
["bitfinex","SOLUSD",1771007628808,1.46628045,84.877,84.841,1.4189959]
["bitfinex","SOLUSD",1771007629807,1.46628045,84.877,84.851,1.4189959]
["bitfinex","SOLUSD",1771007630200,1.46628045,84.889,84.853,1.4189959]
["bitfinex","SOLUSD",1771007630410,1.46628045,84.889,84.861,1.4189959]
["bitfinex","SOLUSD",1771007631004,56.53729252,84.899,84.861,1.4189959]
["bitfinex","SOLUSD",1771007631005,1.46628045,84.899,84.861,1.4189959]
["bitfinex","SOLUSD",1771007631210,1.46628045,84.899,84.871,1.4189959]
["bitfinex","SOLUSD",1771007631596,1.46628045,84.909,84.871,1.4189959]
["bitfinex","SOLUSD",1771007632212,1.46628045,84.909,84.873,1.4189959]
["bitfinex","SOLUSD",1771007632601,1.46628045,84.909,84.881,1.4189959]
["bitfinex","SOLUSD",1771007632802,51.92,84.914,84.881,1.4189959]
["bitfinex","SOLUSD",1771007633001,3.84597729,84.91,84.881,1.4189959]
["bitfinex","SOLUSD",1771007634019,53.38628045,84.914,84.881,1.4189959]
["bitfinex","SOLUSD",1771007634218,3.84597729,84.91,84.881,1.4189959]
["bitfinex","SOLUSD",1771007634597,3.84597729,84.91,84.882,13.20005666]
["bitfinex","SOLUSD",1771007634798,1.46628045,84.909,84.878,1.4189959]
["bitfinex","SOLUSD",1771007634998,1.46628045,84.909,84.874,46.88]
["bitfinex","SOLUSD",1771007635214,1.46628045,84.909,84.862,11.78383728]
["bitfinex","SOLUSD",1771007635215,1.46628045,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1771007635403,3.84597729,84.89,84.862,13.20283318]
["bitfinex","SOLUSD",1771007635714,1.46628045,84.904,84.871,1.4189959]
["bitfinex","SOLUSD",1771007636618,1.46628045,84.919,84.882,1.4189959]
["bitfinex","SOLUSD",1771007636809,1.46628045,84.919,84.881,41.23419846]
["bitfinex","SOLUSD",1771007636810,0.1,84.92,84.891,1.4189959]
["bitfinex","SOLUSD",1771007638125,1.46628045,84.909,84.877,11.7816916]
["bitfinex","SOLUSD",1771007638330,1.46628045,84.899,84.877,11.7816916]
["bitfinex","SOLUSD",1771007639211,3.84597729,84.89,84.866,1.4189959]
["bitfinex","SOLUSD",1771007639421,3.84597729,84.89,84.811,102.6]
["bitfinex","SOLUSD",1771007639422,1.46628045,84.879,84.848,1.4189959]
["bitfinex","SOLUSD",1771007639607,1.46628045,84.899,84.861,1.4189959]
["bitfinex","SOLUSD",1771007639917,3.94597729,84.92,84.871,1.4189959]
["bitfinex","SOLUSD",1771007639918,1.46628045,84.908,84.871,1.4189959]
["bitfinex","SOLUSD",1771007640116,51.88,84.914,84.881,1.4189959]
["bitfinex","SOLUSD",1771007640317,11.77607319,84.918,84.881,1.4189959]
["bitfinex","SOLUSD",1771007640511,1.46628045,84.919,84.852,29.46275039]
["bitfinex","SOLUSD",1771007640512,1.46628045,84.919,84.891,1.4189959]
["bitfinex","SOLUSD",1771007640704,3.94597729,84.92,84.891,1.4189959]
["bitfinex","SOLUSD",1771007640910,1.4298177,84.919,84.891,1.4189959]
["bitfinex","SOLUSD",1771007641435,1.4298177,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1771007642616,0.1,84.93,84.901,1.36726129]
["bitfinex","SOLUSD",1771007643724,0.1,84.93,84.903,1.36726129]
["bitfinex","SOLUSD",1771007644023,1.4298177,84.929,84.895,1.36726129]
["bitfinex","SOLUSD",1771007644219,1.4298177,84.929,84.865,5.36086188]
["bitfinex","SOLUSD",1771007644220,10.29206093,84.91,84.886,1.36726129]
["bitfinex","SOLUSD",1771007644811,1.4298177,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1771007645009,0.1,84.93,84.874,11.78213636]
["bitfinex","SOLUSD",1771007645010,1.4298177,84.899,84.874,11.78213636]
["bitfinex","SOLUSD",1771007646328,1.4298177,84.899,84.869,11.78286535]
["bitfinex","SOLUSD",1771007646719,1.4298177,84.889,84.852,29.46290226]
["bitfinex","SOLUSD",1771007646910,10.30152582,84.88,84.854,1.36726129]
["bitfinex","SOLUSD",1771007648329,10.26892066,84.88,84.855,11.78480938]
["bitfinex","SOLUSD",1771007649321,10.30152582,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771007649531,10.30152582,84.86,84.841,11.78675404]
["bitfinex","SOLUSD",1771007649719,10.30152582,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771007650728,10.30152582,84.86,84.828,13.15574698]
["bitfinex","SOLUSD",1771007650912,1.4298177,84.868,84.829,1.36726129]
["bitfinex","SOLUSD",1771007651229,1.4298177,84.876,84.831,1.36726129]
["bitfinex","SOLUSD",1771007651827,10.30152582,84.87,84.841,1.36726129]
["bitfinex","SOLUSD",1771007652221,1.4298177,84.876,84.841,1.36726129]
["bitfinex","SOLUSD",1771007652425,1.4298177,84.869,84.831,1.36726129]
["bitfinex","SOLUSD",1771007652633,1.4298177,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1771007653117,10.30152582,84.87,84.833,1.36726129]
["bitfinex","SOLUSD",1771007653316,1.4298177,84.877,84.841,1.36726129]
["bitfinex","SOLUSD",1771007653712,10.30152582,84.87,84.841,1.36726129]
["bitfinex","SOLUSD",1771007653918,1.4298177,84.869,84.841,1.36726129]
["bitfinex","SOLUSD",1771007654121,1.4298177,84.859,84.833,1.36726129]
["bitfinex","SOLUSD",1771007654326,1.4298177,84.859,84.832,41.25801583]
["bitfinex","SOLUSD",1771007654834,1.4298177,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1771007655240,13.21410362,84.859,84.833,1.36726129]
["bitfinex","SOLUSD",1771007655415,1.4298177,84.859,84.833,1.36726129]
["bitfinex","SOLUSD",1771007657840,1.4298177,84.867,84.835,1.36726129]
["bitfinex","SOLUSD",1771007660718,1.4298177,84.867,84.837,1.36726129]
["bitfinex","SOLUSD",1771007661140,1.4298177,84.879,84.841,1.36726129]
["bitfinex","SOLUSD",1771007661322,132.94826342,84.895,84.841,1.36726129]
["bitfinex","SOLUSD",1771007661323,1.4298177,84.889,84.841,1.36726129]
["bitfinex","SOLUSD",1771007662140,3.84651298,84.88,84.843,1.36726129]
["bitfinex","SOLUSD",1771007662521,3.84651298,84.88,84.842,47.14]
["bitfinex","SOLUSD",1771007662522,1.4298177,84.899,84.87,1.36726129]
["bitfinex","SOLUSD",1771007662841,1.4298177,84.909,84.872,1.36726129]
["bitfinex","SOLUSD",1771007663543,1.4298177,84.909,84.874,1.36726129]
["bitfinex","SOLUSD",1771007664522,1.4298177,84.909,84.876,1.36726129]
["bitfinex","SOLUSD",1771007664724,1.4298177,84.927,84.891,1.36726129]
["bitfinex","SOLUSD",1771007664927,1.4298177,84.927,84.893,1.36726129]
["bitfinex","SOLUSD",1771007665240,0.1,84.93,84.901,1.36726129]
["bitfinex","SOLUSD",1771007665437,0.1,84.93,84.903,1.36726129]
["bitfinex","SOLUSD",1771007666333,0.1,84.93,84.905,1.36726129]
["bitfinex","SOLUSD",1771007667142,1.4298177,84.929,84.906,11.77773066]
["bitfinex","SOLUSD",1771007667347,0.1,84.93,84.907,1.36726129]
["bitfinex","SOLUSD",1771007668936,0.1,84.93,84.904,47.14]
["bitfinex","SOLUSD",1771007668937,0.1,84.94,84.911,1.36726129]
["bitfinex","SOLUSD",1771007669333,0.1,84.94,84.908,41.22108634]
["bitfinex","SOLUSD",1771007669334,1.4298177,84.939,84.908,41.22108634]
["bitfinex","SOLUSD",1771007669653,11.7726298,84.943,84.908,41.22108634]
["bitfinex","SOLUSD",1771007669654,1.4298177,84.948,84.91,1.36726129]
["bitfinex","SOLUSD",1771007669830,1.4298177,84.948,84.912,1.36726129]
["bitfinex","SOLUSD",1771007670334,1.4298177,84.948,84.914,1.36726129]
["bitfinex","SOLUSD",1771007670647,1.4298177,84.948,84.916,1.36726129]
["bitfinex","SOLUSD",1771007670947,1.4298177,84.948,84.915,47.2]
["bitfinex","SOLUSD",1771007670948,1.4298177,84.948,84.918,1.36882803]
["bitfinex","SOLUSD",1771007672828,1.4298177,84.948,84.92,1.36882803]
["bitfinex","SOLUSD",1771007673351,0.1,84.95,84.92,1.36882803]
["bitfinex","SOLUSD",1771007673352,0.1,84.95,84.921,1.36882803]
["bitfinex","SOLUSD",1771007673651,0.1,84.95,84.923,1.36882803]
["bitfinex","SOLUSD",1771007674352,0.1,84.95,84.924,47.24]
["bitfinex","SOLUSD",1771007674851,0.1,84.95,84.925,41.21283485]
["bitfinex","SOLUSD",1771007675632,1.47355403,84.95,84.925,41.21283485]
["bitfinex","SOLUSD",1771007676448,1.37355403,84.949,84.926,47.28]
["bitfinex","SOLUSD",1771007677453,1.37355403,84.949,84.927,11.77481837]
["bitfinex","SOLUSD",1771007677654,0.1,84.95,84.928,48.70920008]
["bitfinex","SOLUSD",1771007678358,0.1,84.95,84.931,1.42920008]
["bitfinex","SOLUSD",1771007679037,0.1,84.95,84.932,47.32]
["bitfinex","SOLUSD",1771007679231,0.1,84.95,84.93,11.70976773]
["bitfinex","SOLUSD",1771007679453,0.1,84.95,84.932,11.77412518]
["bitfinex","SOLUSD",1771007679840,1.53440126,84.95,84.932,11.77412518]
["bitfinex","SOLUSD",1771007680045,1.53440126,84.95,84.931,47.32]
["bitfinex","SOLUSD",1771007680449,1.53440126,84.95,84.877,1.42920008]
["bitfinex","SOLUSD",1771007680450,1.43440126,84.939,84.877,1.42920008]
["bitfinex","SOLUSD",1771007680653,0.1,84.95,84.881,1.42920008]
["bitfinex","SOLUSD",1771007680654,1.43440126,84.919,84.881,1.42920008]
["bitfinex","SOLUSD",1771007680858,0.1,84.95,84.874,1.42920008]
["bitfinex","SOLUSD",1771007680859,4.61729252,84.946,84.874,1.42920008]
["bitfinex","SOLUSD",1771007681156,4.61729252,84.946,84.791,102.6]
["bitfinex","SOLUSD",1771007681157,10.28056765,84.89,84.863,1.42920008]
["bitfinex","SOLUSD",1771007681455,10.28056765,84.88,84.85,29.46375957]
["bitfinex","SOLUSD",1771007681662,10.28056765,84.88,84.84,11.76252949]
["bitfinex","SOLUSD",1771007681663,10.28056765,84.9,84.86,10.28056765]
["bitfinex","SOLUSD",1771007682166,10.28056765,84.89,84.856,48.80196184]
["bitfinex","SOLUSD",1771007682340,10.28056765,84.88,84.856,47.32]
["bitfinex","SOLUSD",1771007682541,29.44257469,84.912,84.841,11.78675404]
["bitfinex","SOLUSD",1771007682542,10.28056765,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771007682969,29.44257469,84.912,84.85,10.28056765]
["bitfinex","SOLUSD",1771007683278,10.28056765,84.9,84.861,1.48196184]
["bitfinex","SOLUSD",1771007683437,10.28056765,84.91,84.87,10.28056765]
["bitfinex","SOLUSD",1771007683641,10.28056765,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1771007683944,11.77731453,84.909,84.866,11.78326658]
["bitfinex","SOLUSD",1771007683945,10.28056765,84.89,84.866,11.78326658]
["bitfinex","SOLUSD",1771007684545,10.28056765,84.89,84.855,47.32]
["bitfinex","SOLUSD",1771007684859,10.28056765,84.89,84.855,48.80196184]
["bitfinex","SOLUSD",1771007685169,10.28056765,84.89,84.856,1.48196184]
["bitfinex","SOLUSD",1771007686060,10.28056765,84.88,84.857,11.78453162]
["bitfinex","SOLUSD",1771007686844,10.28056765,84.9,84.861,1.48196184]
["bitfinex","SOLUSD",1771007687964,10.28056765,84.9,84.863,1.48196184]
["bitfinex","SOLUSD",1771007688156,11.77648236,84.915,84.871,1.48196184]
["bitfinex","SOLUSD",1771007688157,10.28056765,84.91,84.871,1.48196184]
["bitfinex","SOLUSD",1771007688353,10.28056765,84.92,84.871,1.48196184]
["bitfinex","SOLUSD",1771007688663,10.28056765,84.92,84.881,1.48196184]
["bitfinex","SOLUSD",1771007689356,10.28056765,84.92,84.882,48.86196184]
["bitfinex","SOLUSD",1771007689540,11.77357068,84.936,84.882,48.86196184]
["bitfinex","SOLUSD",1771007689541,10.28056765,84.91,84.882,48.86196184]
["bitfinex","SOLUSD",1771007689746,10.28056765,84.9,84.882,47.38]
["bitfinex","SOLUSD",1771007690059,10.28056765,84.9,84.868,47.38]
["bitfinex","SOLUSD",1771007690749,29.43940409,84.921,84.868,47.38]
["bitfinex","SOLUSD",1771007690750,10.28056765,84.89,84.868,47.38]
["bitfinex","SOLUSD",1771007691254,10.28056765,84.89,84.866,11.78328187]
["bitfinex","SOLUSD",1771007692360,4.61729252,84.926,84.861,1.48196184]
["bitfinex","SOLUSD",1771007692361,10.28056765,84.9,84.861,1.48196184]
["bitfinex","SOLUSD",1771007692669,10.28056765,84.9,84.859,41.24488856]
["bitfinex","SOLUSD",1771007692670,10.28056765,84.91,84.871,1.48196184]
["bitfinex","SOLUSD",1771007693051,10.28056765,84.91,84.873,1.48196184]
["bitfinex","SOLUSD",1771007693364,10.28056765,84.89,84.862,47.42]
["bitfinex","SOLUSD",1771007693544,10.30086981,84.89,84.862,47.42]
["bitfinex","SOLUSD",1771007693862,10.30086981,84.89,84.859,41.24488856]
["bitfinex","SOLUSD",1771007694040,10.30086981,84.89,84.86,1.48196184]
["bitfinex","SOLUSD",1771007694857,0.02174342,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1771007695791,0.30231107,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1771007696071,0.30231107,84.89,84.85,10.28056765]
["bitfinex","SOLUSD",1771007696072,11.78397614,84.861,84.793,1.49283355]
["bitfinex","SOLUSD",1771007696363,4.61729252,84.857,84.801,1.49283355]
["bitfinex","SOLUSD",1771007696572,10.28056765,84.86,84.821,1.49283355]
["bitfinex","SOLUSD",1771007696766,10.28056765,84.86,84.82,10.28056765]
["bitfinex","SOLUSD",1771007696767,4.61729252,84.882,84.823,1.49283355]
["bitfinex","SOLUSD",1771007696951,10.28056765,84.85,84.823,1.49283355]
["bitfinex","SOLUSD",1771007697164,41.2322554,84.885,84.824,1.49283355]
["bitfinex","SOLUSD",1771007697384,41.2322554,84.885,84.821,11.78941573]
["bitfinex","SOLUSD",1771007697385,10.28056765,84.87,84.831,1.49283355]
["bitfinex","SOLUSD",1771007697573,10.28056765,84.87,84.84,10.28056765]
["bitfinex","SOLUSD",1771007697879,10.28056765,84.87,84.841,1.49283355]
["bitfinex","SOLUSD",1771007699271,4.61729252,84.892,84.841,1.49283355]
["bitfinex","SOLUSD",1771007699272,10.28056765,84.86,84.841,1.49283355]
["bitfinex","SOLUSD",1771007699481,11.78286535,84.869,84.841,1.49283355]
["bitfinex","SOLUSD",1771007699670,10.28056765,84.87,84.842,13.27944866]
["bitfinex","SOLUSD",1771007699874,22.06335269,84.87,84.842,13.27944866]
["bitfinex","SOLUSD",1771007700269,22.06335269,84.87,84.843,1.49283355]
["bitfinex","SOLUSD",1771007700466,10.28056765,84.85,84.799,1.49283355]
["bitfinex","SOLUSD",1771007700663,10.28056765,84.82,84.793,11.79333621]
["bitfinex","SOLUSD",1771007700892,10.28056765,84.82,84.793,13.28616976]
["bitfinex","SOLUSD",1771007701185,10.28056765,84.81,84.793,13.28616976]
["bitfinex","SOLUSD",1771007701568,10.28056765,84.82,84.793,13.28616976]
["bitfinex","SOLUSD",1771007702487,10.28056765,84.82,84.794,1.49283355]
["bitfinex","SOLUSD",1771007702983,30.0,84.847,84.811,1.49283355]
["bitfinex","SOLUSD",1771007703165,10.28056765,84.85,84.811,1.49283355]
["bitfinex","SOLUSD",1771007703371,10.28056765,84.85,84.813,1.49283355]
["bitfinex","SOLUSD",1771007703572,10.28056765,84.87,84.831,1.49283355]
["bitfinex","SOLUSD",1771007703892,11.78286535,84.869,84.831,1.49283355]
["bitfinex","SOLUSD",1771007704067,22.06331529,84.87,84.831,1.49283355]
["bitfinex","SOLUSD",1771007706288,22.06331529,84.87,84.833,1.49283355]
["bitfinex","SOLUSD",1771007706490,10.28056765,84.86,84.833,1.49283355]
["bitfinex","SOLUSD",1771007706990,22.06331529,84.87,84.833,1.49283355]
["bitfinex","SOLUSD",1771007708588,22.06331529,84.87,84.834,11.78772661]
["bitfinex","SOLUSD",1771007708893,22.08713165,84.87,84.834,13.28056016]
["bitfinex","SOLUSD",1771007709904,0.02089866,84.869,84.834,13.28056016]
["bitfinex","SOLUSD",1771007710078,0.02089866,84.869,84.837,1.49283355]
["bitfinex","SOLUSD",1771007711074,0.02089866,84.869,84.836,11.78744872]
["bitfinex","SOLUSD",1771007711075,10.30438401,84.88,84.841,1.49283355]
["bitfinex","SOLUSD",1771007711389,10.30438401,84.87,84.841,1.49283355]
["bitfinex","SOLUSD",1771007712092,10.30438401,84.87,84.843,1.49283355]
["bitfinex","SOLUSD",1771007712392,10.30438401,84.88,84.843,1.49283355]
["bitfinex","SOLUSD",1771007712695,50.98,84.882,84.842,11.78661511]
["bitfinex","SOLUSD",1771007712696,50.98,84.882,84.851,1.49283355]
["bitfinex","SOLUSD",1771007713397,10.30438401,84.9,84.861,1.49283355]
["bitfinex","SOLUSD",1771007713592,0.02439246,84.903,84.871,1.49283355]
["bitfinex","SOLUSD",1771007713893,10.30438401,84.9,84.871,1.49283355]
["bitfinex","SOLUSD",1771007714081,11.77870175,84.899,84.871,1.49283355]
["bitfinex","SOLUSD",1771007714592,10.30438401,84.9,84.873,1.49283355]
["bitfinex","SOLUSD",1771007714978,11.77816149,84.903,84.873,1.49283355]
["bitfinex","SOLUSD",1771007715485,10.30438401,84.9,84.873,1.49283355]
["bitfinex","SOLUSD",1771007715876,10.33211705,84.9,84.868,1.49283355]
["bitfinex","SOLUSD",1771007717293,41.24991213,84.908,84.871,1.49283355]
["bitfinex","SOLUSD",1771007717594,11.77731453,84.909,84.873,1.49283355]
["bitfinex","SOLUSD",1771007717795,51.02,84.911,84.881,1.49283355]
["bitfinex","SOLUSD",1771007717997,11.77717583,84.91,84.881,1.49283355]
["bitfinex","SOLUSD",1771007718176,10.30438401,84.92,84.881,1.49283355]
["bitfinex","SOLUSD",1771007718575,4.61729252,84.932,84.872,41.23857102]
["bitfinex","SOLUSD",1771007718576,10.30438401,84.93,84.891,1.49283355]
["bitfinex","SOLUSD",1771007718795,11.77454108,84.929,84.891,1.49283355]
["bitfinex","SOLUSD",1771007720098,10.30438401,84.94,84.901,1.49283355]
["bitfinex","SOLUSD",1771007721401,22.07750993,84.94,84.901,1.49283355]
["bitfinex","SOLUSD",1771007722183,22.07750993,84.94,84.903,1.49283355]
["bitfinex","SOLUSD",1771007722793,10.30438401,84.93,84.903,1.49283355]
["bitfinex","SOLUSD",1771007723115,10.30438401,84.93,84.898,1.49283355]
["bitfinex","SOLUSD",1771007723280,41.20566653,84.94,84.901,1.49283355]
["bitfinex","SOLUSD",1771007723281,51.08,84.935,84.901,1.49283355]
["bitfinex","SOLUSD",1771007724284,22.07750993,84.94,84.903,1.49283355]
["bitfinex","SOLUSD",1771007725202,11.77200096,84.948,84.911,1.49283355]
["bitfinex","SOLUSD",1771007725500,11.77176894,84.949,84.911,1.49283355]
["bitfinex","SOLUSD",1771007726695,10.30438401,84.94,84.913,1.49283355]
["bitfinex","SOLUSD",1771007727085,11.81074391,84.949,84.913,1.49283355]
["bitfinex","SOLUSD",1771007727900,10.30438401,84.94,84.913,1.49283355]
["bitfinex","SOLUSD",1771007729906,10.30438401,84.94,84.91,10.30438401]
["bitfinex","SOLUSD",1771007729907,0.03897497,84.949,84.915,1.49283355]
["bitfinex","SOLUSD",1771007730084,62.91190751,84.948,84.915,1.49283355]
["bitfinex","SOLUSD",1771007730590,10.40438401,84.95,84.915,1.49283355]
["bitfinex","SOLUSD",1771007730817,0.1,84.95,84.921,1.49283355]
["bitfinex","SOLUSD",1771007730998,10.40438401,84.95,84.921,1.49283355]
["bitfinex","SOLUSD",1771007731199,10.30438401,84.94,84.914,11.77662105]
["bitfinex","SOLUSD",1771007731503,0.0422252,84.948,84.915,1.49283355]
["bitfinex","SOLUSD",1771007732801,10.30438401,84.94,84.917,1.49283355]
["bitfinex","SOLUSD",1771007733309,0.0422252,84.948,84.917,1.49283355]
["bitfinex","SOLUSD",1771007733600,10.30438401,84.94,84.917,1.49283355]
["bitfinex","SOLUSD",1771007734800,10.30438401,84.94,84.911,29.44241156]
["bitfinex","SOLUSD",1771007734801,0.0422252,84.948,84.919,1.49283355]
["bitfinex","SOLUSD",1771007735100,11.77204609,84.947,84.919,1.49283355]
["bitfinex","SOLUSD",1771007735284,10.30438401,84.94,84.919,1.49283355]
["bitfinex","SOLUSD",1771007736295,11.77204609,84.947,84.919,1.49283355]
["bitfinex","SOLUSD",1771007738605,10.40438401,84.95,84.921,1.49283355]
["bitfinex","SOLUSD",1771007741016,10.40438401,84.95,84.923,1.49283355]
["bitfinex","SOLUSD",1771007743203,10.40438401,84.95,84.925,1.49283355]
["bitfinex","SOLUSD",1771007744804,10.40438401,84.95,84.922,29.43877911]
["bitfinex","SOLUSD",1771007744805,0.1,84.95,84.927,1.49283355]
["bitfinex","SOLUSD",1771007745207,10.40438401,84.95,84.927,1.49283355]
["bitfinex","SOLUSD",1771007746015,0.1,84.95,84.927,1.49283355]
["bitfinex","SOLUSD",1771007746422,0.1,84.96,84.941,1.47106204]
["bitfinex","SOLUSD",1771007746627,11.76797458,84.977,84.941,1.47106204]
["bitfinex","SOLUSD",1771007746923,11.76797458,84.977,84.943,1.47106204]
["bitfinex","SOLUSD",1771007747326,10.30438401,84.97,84.943,1.47106204]
["bitfinex","SOLUSD",1771007748713,10.30438401,84.98,84.945,1.47106204]
["bitfinex","SOLUSD",1771007749323,0.1,84.99,84.961,1.47106204]
["bitfinex","SOLUSD",1771007750720,0.1,84.99,84.96,10.30438401]
["bitfinex","SOLUSD",1771007750721,0.1,84.99,84.963,1.47106204]
["bitfinex","SOLUSD",1771007752114,51.24,85.011,84.962,41.19488712]
["bitfinex","SOLUSD",1771007752115,11.76188761,85.021,84.981,1.47106204]
["bitfinex","SOLUSD",1771007752327,10.30438401,85.01,84.981,1.47106204]
["bitfinex","SOLUSD",1771007752831,10.30438401,85.01,84.968,47.36]
["bitfinex","SOLUSD",1771007752832,10.40438401,85.03,84.991,1.47106204]
["bitfinex","SOLUSD",1771007753023,3.93236008,85.03,84.991,1.47106204]
["bitfinex","SOLUSD",1771007753348,0.1,85.04,85.011,1.47106204]
["bitfinex","SOLUSD",1771007754328,3.93236008,85.04,85.011,1.47106204]
["bitfinex","SOLUSD",1771007754928,10.36114842,85.04,85.013,1.47106204]
["bitfinex","SOLUSD",1771007755126,0.1,85.04,85.013,1.47106204]
["bitfinex","SOLUSD",1771007755724,10.26114842,85.06,85.034,1.47106204]
["bitfinex","SOLUSD",1771007756110,12.40335228,85.075,85.034,1.47106204]
["bitfinex","SOLUSD",1771007756316,10.26114842,85.07,85.034,1.47106204]
["bitfinex","SOLUSD",1771007756831,10.26114842,85.06,85.034,1.47106204]
["bitfinex","SOLUSD",1771007757029,10.26114842,85.06,85.036,1.47106204]
["bitfinex","SOLUSD",1771007757233,10.26114842,85.07,85.036,1.47106204]
["bitfinex","SOLUSD",1771007757932,10.26114842,85.06,85.036,1.47106204]
["bitfinex","SOLUSD",1771007758435,0.65013954,85.078,85.036,1.47106204]
["bitfinex","SOLUSD",1771007758436,10.26114842,85.07,85.036,1.47106204]
["bitfinex","SOLUSD",1771007759115,10.26114842,85.07,85.038,1.47106204]
["bitfinex","SOLUSD",1771007759437,10.26114842,85.06,85.038,1.47106204]
["bitfinex","SOLUSD",1771007759931,10.26114842,85.06,85.016,1.47106204]
["bitfinex","SOLUSD",1771007759932,10.26114842,85.05,85.016,1.47106204]
["bitfinex","SOLUSD",1771007760126,10.26114842,85.08,85.015,29.40627931]
["bitfinex","SOLUSD",1771007760127,10.26114842,85.07,85.031,1.47106204]
["bitfinex","SOLUSD",1771007760810,10.26114842,85.08,85.041,1.46941215]
["bitfinex","SOLUSD",1771007761118,10.26114842,85.08,85.043,1.46941215]
["bitfinex","SOLUSD",1771007761317,10.26114842,85.07,85.043,1.46941215]
["bitfinex","SOLUSD",1771007762115,10.26114842,85.08,85.043,1.46941215]
["bitfinex","SOLUSD",1771007762727,0.65339832,85.086,85.043,1.46941215]
["bitfinex","SOLUSD",1771007763036,10.26114842,85.08,85.043,1.46941215]
["bitfinex","SOLUSD",1771007763920,10.26114842,85.08,85.045,1.46941215]
["bitfinex","SOLUSD",1771007764135,10.26114842,85.07,85.045,1.46941215]
["bitfinex","SOLUSD",1771007764339,0.65391063,85.059,85.029,1.46941215]
["bitfinex","SOLUSD",1771007764648,10.26114842,85.04,85.001,1.46941215]
["bitfinex","SOLUSD",1771007764936,50.96,85.073,84.992,41.18034638]
["bitfinex","SOLUSD",1771007764937,10.26114842,85.02,84.993,1.46941215]
["bitfinex","SOLUSD",1771007765138,10.26114842,85.01,84.993,1.46941215]
["bitfinex","SOLUSD",1771007765435,0.65443801,85.051,84.993,1.46941215]
["bitfinex","SOLUSD",1771007765641,0.65443801,85.051,84.992,11.76581325]
["bitfinex","SOLUSD",1771007765642,10.26114842,85.06,85.021,1.46941215]
["bitfinex","SOLUSD",1771007765819,10.26114842,85.06,85.022,11.76166168]
["bitfinex","SOLUSD",1771007766018,10.26114842,85.06,85.023,1.46941215]
["bitfinex","SOLUSD",1771007766749,10.26114842,85.07,85.041,1.46941215]
["bitfinex","SOLUSD",1771007766923,57.24264658,85.14,85.022,99.97412432]
["bitfinex","SOLUSD",1771007766924,10.26114842,85.08,85.051,1.46941215]
["bitfinex","SOLUSD",1771007767127,10.26114842,85.09,85.051,1.46941215]
["bitfinex","SOLUSD",1771007767516,0.65598054,85.109,85.051,1.46941215]
["bitfinex","SOLUSD",1771007767745,10.26114842,85.09,85.061,1.46941215]
["bitfinex","SOLUSD",1771007768040,10.26114842,85.09,85.063,1.46941215]
["bitfinex","SOLUSD",1771007768630,10.26114842,85.07,85.053,13.22675101]
["bitfinex","SOLUSD",1771007768835,0.65647616,85.1,85.054,1.46941215]
["bitfinex","SOLUSD",1771007769038,0.2592664,85.102,85.054,1.46941215]
["bitfinex","SOLUSD",1771007769039,10.26114842,85.09,85.054,1.46941215]
["bitfinex","SOLUSD",1771007769418,10.26114842,85.09,85.061,1.46941215]
["bitfinex","SOLUSD",1771007769618,22.01208691,85.1,85.061,1.46941215]
["bitfinex","SOLUSD",1771007769829,10.26114842,85.09,85.061,1.46941215]
["bitfinex","SOLUSD",1771007770045,10.26114842,85.09,85.063,1.46941215]
["bitfinex","SOLUSD",1771007770744,10.26114842,85.1,85.063,1.46941215]
["bitfinex","SOLUSD",1771007770949,10.24734134,85.1,85.063,1.46941215]
["bitfinex","SOLUSD",1771007771324,10.24734134,85.09,85.063,1.46941215]
["bitfinex","SOLUSD",1771007772046,29.37329069,85.112,85.06,10.24734134]
["bitfinex","SOLUSD",1771007772047,2.0,85.2,85.084,4.61729252]
["bitfinex","SOLUSD",1771007772222,2.0,85.2,85.081,270.33062609]
["bitfinex","SOLUSD",1771007772223,1.52180117,85.279,85.22,10.24734134]
["bitfinex","SOLUSD",1771007772417,11.75022705,85.373,85.206,5.36086188]
["bitfinex","SOLUSD",1771007772418,1.52180117,85.291,85.27,10.24734134]
["bitfinex","SOLUSD",1771007772618,1.52180117,85.291,85.221,41.53881858]
["bitfinex","SOLUSD",1771007772830,1.52180117,85.301,85.221,41.53881858]
["bitfinex","SOLUSD",1771007773044,0.06677824,85.334,85.29,10.24734134]
["bitfinex","SOLUSD",1771007773351,46.82849792,85.419,85.26,10.24734134]
["bitfinex","SOLUSD",1771007773352,1.52180117,85.432,85.323,4.61729252]
["bitfinex","SOLUSD",1771007773544,10.24734134,85.39,85.334,0.06677824]
["bitfinex","SOLUSD",1771007773853,10.24734134,85.39,85.32,10.24734134]
["bitfinex","SOLUSD",1771007773854,10.24734134,85.36,85.32,10.24734134]
["bitfinex","SOLUSD",1771007774144,41.00473311,85.356,85.32,10.24734134]
["bitfinex","SOLUSD",1771007774442,1.52180117,85.358,85.32,10.24734134]
["bitfinex","SOLUSD",1771007774619,228.39874906,85.377,85.3,10.24734134]
["bitfinex","SOLUSD",1771007774620,1.52180117,85.339,85.3,10.24734134]
["bitfinex","SOLUSD",1771007774824,10.24734134,85.36,85.3,10.24734134]
["bitfinex","SOLUSD",1771007775024,10.24734134,85.36,85.31,10.24734134]
["bitfinex","SOLUSD",1771007775245,1.52180117,85.376,85.298,5.36086188]
["bitfinex","SOLUSD",1771007775431,1.52180117,85.376,85.33,10.24734134]
["bitfinex","SOLUSD",1771007775625,1.52180117,85.419,85.37,10.24734134]
["bitfinex","SOLUSD",1771007775858,1.52180117,85.419,85.32,10.24734134]
["bitfinex","SOLUSD",1771007775859,1.52180117,85.508,85.41,10.24734134]
["bitfinex","SOLUSD",1771007776044,70.09999444,85.593,85.38,10.24734134]
["bitfinex","SOLUSD",1771007776045,10.24734134,85.55,85.5,10.24734134]
["bitfinex","SOLUSD",1771007776241,46.7288559,85.601,85.44,10.24734134]
["bitfinex","SOLUSD",1771007776242,3.57906247,85.513,85.449,47.62]
["bitfinex","SOLUSD",1771007776433,3.57906247,85.513,85.404,46.83581941]
["bitfinex","SOLUSD",1771007776434,10.24734134,85.48,85.42,10.24734134]
["bitfinex","SOLUSD",1771007776635,1.53286407,85.507,85.422,0.02212123]
["bitfinex","SOLUSD",1771007776839,228.04883751,85.508,85.32,10.24734134]
["bitfinex","SOLUSD",1771007776840,10.24734134,85.43,85.32,10.24734134]
["bitfinex","SOLUSD",1771007777043,10.24734134,85.42,85.341,35.15762334]
["bitfinex","SOLUSD",1771007777227,1.53286407,85.44,85.327,11.71961981]
["bitfinex","SOLUSD",1771007777228,1.53286407,85.507,85.38,10.24734134]
["bitfinex","SOLUSD",1771007777434,438.55545675,85.508,85.38,10.24734134]
["bitfinex","SOLUSD",1771007777435,1.53286407,85.505,85.394,4.61729252]
["bitfinex","SOLUSD",1771007777740,228.04883751,85.508,85.41,10.24734134]
["bitfinex","SOLUSD",1771007777741,10.24734134,85.46,85.41,10.24734134]
["bitfinex","SOLUSD",1771007777932,1.53286407,85.465,85.42,10.24734134]
["bitfinex","SOLUSD",1771007778134,1.53286407,85.465,85.388,16.42]
["bitfinex","SOLUSD",1771007778135,10.24734134,85.48,85.421,17.06758505]
["bitfinex","SOLUSD",1771007778333,11.69481218,85.508,85.47,10.24734134]
["bitfinex","SOLUSD",1771007778542,13.95460201,85.509,85.47,10.24734134]
["bitfinex","SOLUSD",1771007778741,11.69481218,85.508,85.449,48.16]
["bitfinex","SOLUSD",1771007778941,10.24734134,85.5,85.45,10.24734134]
["bitfinex","SOLUSD",1771007779127,1.53286407,85.489,85.431,5.36086188]
["bitfinex","SOLUSD",1771007779327,10.24734134,85.48,85.421,5.36086188]
["bitfinex","SOLUSD",1771007779527,10.24734134,85.48,85.43,10.24734134]
["bitfinex","SOLUSD",1771007779851,10.24734134,85.48,85.393,46.84222951]
["bitfinex","SOLUSD",1771007779852,10.24734134,85.45,85.39,10.24734134]
["bitfinex","SOLUSD",1771007780036,11.7028871,85.449,85.39,10.24734134]
["bitfinex","SOLUSD",1771007780236,11.78020541,85.45,85.4,10.24734134]
["bitfinex","SOLUSD",1771007780538,11.70197099,85.456,85.401,5.36086188]
["bitfinex","SOLUSD",1771007780854,13.23384974,85.463,85.41,10.24734134]
["bitfinex","SOLUSD",1771007781053,1.53286407,85.449,85.379,11.71248199]
["bitfinex","SOLUSD",1771007781253,10.24734134,85.46,85.41,10.24734134]
["bitfinex","SOLUSD",1771007781438,13.23397099,85.462,85.41,10.24734134]
["bitfinex","SOLUSD",1771007781763,1.53286407,85.459,85.401,5.36086188]
["bitfinex","SOLUSD",1771007782058,1.53286407,85.459,85.38,4.61729252]
["bitfinex","SOLUSD",1771007782059,11.70562689,85.429,85.384,0.02081786]
["bitfinex","SOLUSD",1771007782262,1.53286407,85.419,85.37,10.24734134]
["bitfinex","SOLUSD",1771007782558,1.53286407,85.419,85.348,0.02485911]
["bitfinex","SOLUSD",1771007782731,1.53286407,85.422,85.371,0.02485911]
["bitfinex","SOLUSD",1771007783055,11.70562689,85.429,85.39,10.24734134]
["bitfinex","SOLUSD",1771007783241,11.70562689,85.429,85.381,0.02485911]
["bitfinex","SOLUSD",1771007783440,11.70562689,85.429,85.368,5.36086188]
["bitfinex","SOLUSD",1771007783441,1.53286407,85.419,85.37,10.24734134]
["bitfinex","SOLUSD",1771007783754,11.78020541,85.42,85.361,0.02885561]
["bitfinex","SOLUSD",1771007784057,11.78020541,85.42,85.371,0.02885561]
["bitfinex","SOLUSD",1771007784253,1.53286407,85.409,85.36,10.24734134]
["bitfinex","SOLUSD",1771007784558,40.97449045,85.419,85.286,46.90061187]
["bitfinex","SOLUSD",1771007784559,1.53286407,85.389,85.34,10.24734134]
["bitfinex","SOLUSD",1771007784735,1.53286407,85.379,85.331,0.03281349]
["bitfinex","SOLUSD",1771007784938,1.53286407,85.379,85.32,10.24734134]
["bitfinex","SOLUSD",1771007785252,228.28644677,85.419,85.33,10.24734134]
["bitfinex","SOLUSD",1771007785253,1.53286407,85.418,85.33,10.24734134]
["bitfinex","SOLUSD",1771007785457,1.53286407,85.369,85.32,10.24734134]
["bitfinex","SOLUSD",1771007785757,11.78020541,85.34,85.29,10.24734134]
["bitfinex","SOLUSD",1771007785940,10.24734134,85.32,85.273,10.24734134]
["bitfinex","SOLUSD",1771007786256,11.72209262,85.309,85.268,48.24]
["bitfinex","SOLUSD",1771007786464,10.24734134,85.35,85.3,10.28407693]
["bitfinex","SOLUSD",1771007786637,1.53286407,85.359,85.31,10.24734134]
["bitfinex","SOLUSD",1771007786954,1.53286407,85.359,85.301,0.040606]
["bitfinex","SOLUSD",1771007787256,1.53286407,85.359,85.31,10.24734134]
["bitfinex","SOLUSD",1771007787459,11.71399119,85.368,85.32,0.040606]
["bitfinex","SOLUSD",1771007787758,1.53286407,85.376,85.32,0.040606]
["bitfinex","SOLUSD",1771007787759,13.24576402,85.376,85.33,10.24734134]
["bitfinex","SOLUSD",1771007787959,46.83524964,85.406,85.32,0.040606]
["bitfinex","SOLUSD",1771007787960,1.53286407,85.39,85.35,10.24734134]
["bitfinex","SOLUSD",1771007788156,1.53286407,85.388,85.35,10.24734134]
["bitfinex","SOLUSD",1771007788972,1.53286407,85.388,85.34,10.24734134]
["bitfinex","SOLUSD",1771007789138,10.24734134,85.38,85.33,10.24734134]
["bitfinex","SOLUSD",1771007789333,181.50097383,85.399,85.326,48.22]
["bitfinex","SOLUSD",1771007789334,1.53286407,85.379,85.326,48.22]
["bitfinex","SOLUSD",1771007789558,1.53286407,85.379,85.33,10.24734134]
["bitfinex","SOLUSD",1771007789952,51.82,85.398,85.32,10.24734134]
["bitfinex","SOLUSD",1771007789953,1.53286407,85.369,85.32,10.24734134]
["bitfinex","SOLUSD",1771007790158,11.71399119,85.368,85.32,10.24734134]
["bitfinex","SOLUSD",1771007790358,1.53286407,85.367,85.32,10.24734134]
["bitfinex","SOLUSD",1771007790666,1.53286407,85.359,85.31,10.24734134]
["bitfinex","SOLUSD",1771007790960,1.53286407,85.349,85.302,0.05195057]
["bitfinex","SOLUSD",1771007791166,1.53286407,85.349,85.31,10.24734134]
["bitfinex","SOLUSD",1771007791747,1.53286407,85.349,85.303,11.72291713]
["bitfinex","SOLUSD",1771007792258,1.53286407,85.339,85.291,11.72451551]
["bitfinex","SOLUSD",1771007792466,1.53286407,85.329,85.291,11.72451551]
["bitfinex","SOLUSD",1771007792652,1.53286407,85.329,85.281,11.72582924]
["bitfinex","SOLUSD",1771007792861,1.53286407,85.329,85.29,10.24734134]
["bitfinex","SOLUSD",1771007793460,1.53286407,85.329,85.281,11.72582924]
["bitfinex","SOLUSD",1771007793660,1.53286407,85.344,85.31,10.24734134]
["bitfinex","SOLUSD",1771007794046,11.71594492,85.354,85.31,10.24734134]
["bitfinex","SOLUSD",1771007794247,1.53286407,85.357,85.33,10.24734134]
["bitfinex","SOLUSD",1771007794445,11.71563803,85.356,85.321,11.72044397]
["bitfinex","SOLUSD",1771007794862,11.71563803,85.356,85.298,5.36086188]
["bitfinex","SOLUSD",1771007794863,1.53286407,85.355,85.298,5.36086188]
["bitfinex","SOLUSD",1771007795079,1.53286407,85.355,84.961,45.16170514]
["bitfinex","SOLUSD",1771007795080,10.24734134,85.33,85.281,0.06463327]
["bitfinex","SOLUSD",1771007795455,1.53286407,85.351,85.31,10.24734134]
["bitfinex","SOLUSD",1771007795767,1.53286407,85.349,85.3,10.24734134]
["bitfinex","SOLUSD",1771007795965,51.64,85.369,85.288,48.06]
["bitfinex","SOLUSD",1771007795966,13.24773546,85.362,85.32,10.24734134]
["bitfinex","SOLUSD",1771007796276,1.53286407,85.359,85.311,11.72181781]
["bitfinex","SOLUSD",1771007796448,1.53286407,85.359,85.32,10.24734134]
["bitfinex","SOLUSD",1771007797064,1.53286407,85.359,85.311,11.72181781]
["bitfinex","SOLUSD",1771007797972,1.53286407,85.359,84.99,31.66184499]
["bitfinex","SOLUSD",1771007797973,1.53286407,85.329,85.289,11.72472338]
["bitfinex","SOLUSD",1771007798173,1.53286407,85.329,85.281,11.72594129]
["bitfinex","SOLUSD",1771007798871,1.53286407,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1771007799071,1.53286407,85.309,85.273,11.7269424]
["bitfinex","SOLUSD",1771007799779,41.01818862,85.328,85.28,10.24734134]
["bitfinex","SOLUSD",1771007799780,1.53286407,85.327,85.28,10.24734134]
["bitfinex","SOLUSD",1771007799983,1.53286407,85.309,85.273,11.7269424]
["bitfinex","SOLUSD",1771007800151,1.53286407,85.309,85.262,47.98]
["bitfinex","SOLUSD",1771007800152,11.7236043,85.298,85.246,29.32678709]
["bitfinex","SOLUSD",1771007800356,1.53286407,85.289,85.246,29.32678709]
["bitfinex","SOLUSD",1771007800582,1.53286407,85.289,85.25,10.24734134]
["bitfinex","SOLUSD",1771007801877,1.53286407,85.289,85.245,11.7308933]
["bitfinex","SOLUSD",1771007802087,0.31758403,85.279,85.24,11.73156635]
["bitfinex","SOLUSD",1771007802374,11.72696652,85.274,85.231,11.73282021]
["bitfinex","SOLUSD",1771007802773,4.61729252,85.309,85.231,11.73282021]
["bitfinex","SOLUSD",1771007802774,29.30557509,85.308,85.251,1.29826894]
["bitfinex","SOLUSD",1771007803076,10.24734134,85.31,85.26,10.24734134]
["bitfinex","SOLUSD",1771007803291,11.72085609,85.318,85.28,10.24734134]
["bitfinex","SOLUSD",1771007803583,11.71797185,85.339,85.29,10.24734134]
["bitfinex","SOLUSD",1771007803761,11.71797185,85.339,85.251,53.34086188]
["bitfinex","SOLUSD",1771007803762,10.24734134,85.33,85.28,10.24734134]
["bitfinex","SOLUSD",1771007804082,41.01290148,85.339,85.281,1.30101213]
["bitfinex","SOLUSD",1771007804257,1.42784646,85.349,85.3,10.24734134]
["bitfinex","SOLUSD",1771007804462,13.14444536,85.349,85.3,10.24734134]
["bitfinex","SOLUSD",1771007804679,13.14444536,85.349,85.292,1.30101213]
["bitfinex","SOLUSD",1771007804680,13.14444536,85.349,85.31,10.24734134]
["bitfinex","SOLUSD",1771007805178,1.42784646,85.349,85.31,10.24734134]
["bitfinex","SOLUSD",1771007805375,10.24734134,85.36,85.291,41.03598269]
["bitfinex","SOLUSD",1771007805376,11.71516924,85.36,85.32,10.24734134]
["bitfinex","SOLUSD",1771007805774,23.39035704,85.36,85.311,1.30372224]
["bitfinex","SOLUSD",1771007806076,1.42784646,85.374,85.34,10.24734134]
["bitfinex","SOLUSD",1771007806283,1.42784646,85.374,85.341,11.71769723]
["bitfinex","SOLUSD",1771007806681,51.42,85.391,85.33,29.29801859]
["bitfinex","SOLUSD",1771007806682,13.1411516,85.373,85.33,10.24734134]
["bitfinex","SOLUSD",1771007806867,1.42784646,85.372,85.331,11.71907044]
["bitfinex","SOLUSD",1771007807068,1.42784646,85.369,85.326,11.71966613]
["bitfinex","SOLUSD",1771007807372,1.42784646,85.369,85.32,10.24734134]
["bitfinex","SOLUSD",1771007807574,1.42784646,85.369,85.321,11.72044397]
["bitfinex","SOLUSD",1771007808172,1.42784646,85.369,85.307,29.30580362]
["bitfinex","SOLUSD",1771007808173,10.24734134,85.35,85.307,29.30580362]
["bitfinex","SOLUSD",1771007808478,1.42784646,85.347,85.31,10.24734134]
["bitfinex","SOLUSD",1771007808679,11.71385397,85.369,85.32,10.24734134]
["bitfinex","SOLUSD",1771007808888,1.42784646,85.368,85.32,10.24734134]
["bitfinex","SOLUSD",1771007809188,1.42784646,85.359,85.31,10.24734134]
["bitfinex","SOLUSD",1771007809781,1.42784646,85.339,85.298,11.72357736]
["bitfinex","SOLUSD",1771007810279,11.71948246,85.328,85.284,11.72552882]
["bitfinex","SOLUSD",1771007810467,1.42784646,85.327,85.284,11.72552882]
["bitfinex","SOLUSD",1771007810668,1.42784646,85.309,85.272,11.72709503]
["bitfinex","SOLUSD",1771007810969,1.42784646,85.309,85.267,11.72357736]
["bitfinex","SOLUSD",1771007811170,1.42784646,85.309,85.266,11.72787874]
["bitfinex","SOLUSD",1771007811371,1.42784646,85.299,85.25,39.57263812]
["bitfinex","SOLUSD",1771007811573,1.42784646,85.279,85.247,11.73055326]
["bitfinex","SOLUSD",1771007811783,1.42784646,85.279,85.24,11.56922676]
["bitfinex","SOLUSD",1771007811988,10.24734134,85.29,85.241,1.32188542]
["bitfinex","SOLUSD",1771007812293,11.72497889,85.288,85.242,11.73130616]
["bitfinex","SOLUSD",1771007812464,1.42784646,85.301,85.25,10.24734134]
["bitfinex","SOLUSD",1771007812664,1.42784646,85.299,85.251,1.32436178]
["bitfinex","SOLUSD",1771007813089,11.72209262,85.309,85.261,1.32436178]
["bitfinex","SOLUSD",1771007813413,10.24734134,85.3,85.261,1.32436178]
["bitfinex","SOLUSD",1771007813874,1.42784646,85.308,85.261,1.32436178]
["bitfinex","SOLUSD",1771007814477,1.42784646,85.306,85.262,11.72855433]
["bitfinex","SOLUSD",1771007814998,1.42784646,85.299,85.262,11.72855433]
["bitfinex","SOLUSD",1771007815670,1.42784646,85.289,85.257,11.72915959]
["bitfinex","SOLUSD",1771007816186,10.24734134,85.28,85.246,11.73075569]
["bitfinex","SOLUSD",1771007816394,1.42784646,85.279,85.246,29.32688923]
["bitfinex","SOLUSD",1771007816564,10.24734134,85.3,85.251,1.33399317]
["bitfinex","SOLUSD",1771007817170,11.72346686,85.299,85.251,1.33399317]
["bitfinex","SOLUSD",1771007817372,1.42784646,85.298,85.251,1.33399317]
["bitfinex","SOLUSD",1771007818094,1.42784646,85.298,85.246,29.32688923]
["bitfinex","SOLUSD",1771007818095,1.42784646,85.289,85.246,29.32688923]
["bitfinex","SOLUSD",1771007818385,1.42784646,85.279,85.246,29.32688923]
["bitfinex","SOLUSD",1771007818587,1.42784646,85.269,85.238,11.73185668]
["bitfinex","SOLUSD",1771007820688,1.42784646,85.259,85.201,1.34319854]
["bitfinex","SOLUSD",1771007820893,1.46313107,85.249,85.211,1.34543543]
["bitfinex","SOLUSD",1771007821274,1.46313107,85.249,85.202,41.0788479]
["bitfinex","SOLUSD",1771007821896,1.46313107,85.249,85.203,1.34764602]
["bitfinex","SOLUSD",1771007822483,10.24734134,85.25,85.203,1.34764602]
["bitfinex","SOLUSD",1771007822687,10.24734134,85.28,85.231,1.58882279]
["bitfinex","SOLUSD",1771007823589,10.24734134,85.27,85.231,1.58882279]
["bitfinex","SOLUSD",1771007823889,10.24734134,85.27,85.204,88.02403642]
["bitfinex","SOLUSD",1771007823890,10.24734134,85.25,85.205,1.58882279]
["bitfinex","SOLUSD",1771007824088,10.24734134,85.26,85.211,1.58882279]
["bitfinex","SOLUSD",1771007824388,10.24734134,85.26,85.212,1.58882279]
["bitfinex","SOLUSD",1771007824594,1.46313107,85.259,85.212,1.46986279]
["bitfinex","SOLUSD",1771007824890,1.46313107,85.259,85.22,10.24734134]
["bitfinex","SOLUSD",1771007825274,1.46313107,85.271,85.23,10.24734134]
["bitfinex","SOLUSD",1771007826176,11.71047241,85.29,85.25,10.24734134]
["bitfinex","SOLUSD",1771007826498,11.71047241,85.29,85.213,181.89712834]
["bitfinex","SOLUSD",1771007826499,1.46313107,85.289,85.241,1.58882279]
["bitfinex","SOLUSD",1771007826885,1.46313107,85.289,85.25,10.24734134]
["bitfinex","SOLUSD",1771007827379,11.72497889,85.288,85.25,10.24734134]
["bitfinex","SOLUSD",1771007827586,1.46313107,85.289,85.251,1.58882279]
["bitfinex","SOLUSD",1771007828095,1.46313107,85.3,85.261,1.58882279]
["bitfinex","SOLUSD",1771007828416,1.46313107,85.3,85.27,10.24734134]
["bitfinex","SOLUSD",1771007828696,1.46313107,85.3,85.261,1.58882279]
["bitfinex","SOLUSD",1771007828903,13.18659793,85.299,85.262,11.72855433]
["bitfinex","SOLUSD",1771007829277,1.46313107,85.299,85.262,41.04994017]
["bitfinex","SOLUSD",1771007829681,1.46313107,85.299,85.263,1.58882279]
["bitfinex","SOLUSD",1771007829884,13.18659793,85.299,85.263,1.58882279]
["bitfinex","SOLUSD",1771007830083,1.46313107,85.299,85.263,1.58882279]
["bitfinex","SOLUSD",1771007830288,1.46313107,85.298,85.263,1.58882279]
["bitfinex","SOLUSD",1771007830978,1.46313107,85.298,85.264,41.04897728]
["bitfinex","SOLUSD",1771007831178,11.72374174,85.297,85.264,11.72827922]
["bitfinex","SOLUSD",1771007831377,1.46313107,85.298,85.264,11.72827922]
["bitfinex","SOLUSD",1771007831593,1.46313107,85.298,85.264,41.04897728]
["bitfinex","SOLUSD",1771007832381,11.72374174,85.297,85.264,41.04897728]
["bitfinex","SOLUSD",1771007832590,1.46313107,85.296,85.259,11.72889506]
["bitfinex","SOLUSD",1771007832901,1.46313107,85.294,85.259,11.72889506]
["bitfinex","SOLUSD",1771007833415,1.46313107,85.289,85.259,11.72889506]
["bitfinex","SOLUSD",1771007833786,11.72352945,85.299,85.259,13.31771785]
["bitfinex","SOLUSD",1771007834095,1.46313107,85.299,85.261,1.58882279]
["bitfinex","SOLUSD",1771007834404,1.46313107,85.31,85.27,10.20086476]
["bitfinex","SOLUSD",1771007834707,1.46313107,85.31,85.27,11.78968755]
["bitfinex","SOLUSD",1771007835003,1.46313107,85.31,85.271,1.58882279]
["bitfinex","SOLUSD",1771007835298,1.46313107,85.333,85.291,1.58882279]
["bitfinex","SOLUSD",1771007835602,7.83866153,85.332,85.301,1.58882279]
["bitfinex","SOLUSD",1771007835781,7.83866153,85.331,85.301,1.58882279]
["bitfinex","SOLUSD",1771007835985,7.83866153,85.33,85.301,1.58882279]
["bitfinex","SOLUSD",1771007836301,1.46313107,85.349,85.31,11.78968755]
["bitfinex","SOLUSD",1771007836802,1.46313107,85.349,85.311,1.58882279]
["bitfinex","SOLUSD",1771007837096,1.46313107,85.349,85.313,1.58882279]
["bitfinex","SOLUSD",1771007837294,1.46313107,85.349,85.315,1.58882279]
["bitfinex","SOLUSD",1771007837671,4.61729252,85.386,85.315,1.58882279]
["bitfinex","SOLUSD",1771007837672,1.46313107,85.366,85.315,1.58882279]
["bitfinex","SOLUSD",1771007837872,1.46313107,85.366,85.32,10.20086476]
["bitfinex","SOLUSD",1771007838073,1.46313107,85.366,85.321,1.58882279]
["bitfinex","SOLUSD",1771007838882,1.46313107,85.366,85.323,1.58882279]
["bitfinex","SOLUSD",1771007839078,1.46313107,85.377,85.331,1.58882279]
["bitfinex","SOLUSD",1771007839279,1.46313107,85.388,85.333,1.58882279]
["bitfinex","SOLUSD",1771007839478,1.46313107,85.359,85.332,41.01626587]
["bitfinex","SOLUSD",1771007840104,50.58,85.397,85.333,1.58882279]
["bitfinex","SOLUSD",1771007840105,10.20086476,85.37,85.333,1.58882279]
["bitfinex","SOLUSD",1771007840407,10.20086476,85.38,85.333,1.58882279]
["bitfinex","SOLUSD",1771007841206,40.98552624,85.396,85.333,1.58882279]
["bitfinex","SOLUSD",1771007841505,10.20086476,85.37,85.335,1.58882279]
["bitfinex","SOLUSD",1771007841810,4.61729252,85.406,85.335,1.58882279]
["bitfinex","SOLUSD",1771007841811,10.20086476,85.38,85.335,1.58882279]
["bitfinex","SOLUSD",1771007842205,1.46313107,85.387,85.335,1.58882279]
["bitfinex","SOLUSD",1771007842388,1.46313107,85.387,85.337,1.58882279]
["bitfinex","SOLUSD",1771007842997,10.20086476,85.39,85.337,1.58882279]
["bitfinex","SOLUSD",1771007842998,1.46313107,85.379,85.337,1.58882279]
["bitfinex","SOLUSD",1771007843202,1.46313107,85.369,85.336,47.74]
["bitfinex","SOLUSD",1771007843387,1.46313107,85.38,85.338,1.58882279]
["bitfinex","SOLUSD",1771007843592,10.20086476,85.38,85.338,1.58882279]
["bitfinex","SOLUSD",1771007844292,10.20086476,85.36,85.337,11.71824648]
["bitfinex","SOLUSD",1771007844706,10.20086476,85.37,85.337,11.71824648]
["bitfinex","SOLUSD",1771007845007,10.20086476,85.36,85.332,11.71892193]
["bitfinex","SOLUSD",1771007845308,4.61729252,85.4,85.332,11.71892193]
["bitfinex","SOLUSD",1771007845309,10.20086476,85.37,85.334,11.71865844]
["bitfinex","SOLUSD",1771007845498,10.20086476,85.37,85.335,1.58882279]
["bitfinex","SOLUSD",1771007846189,10.20086476,85.36,85.334,11.71865844]
["bitfinex","SOLUSD",1771007846594,10.20086476,85.35,85.314,13.31022842]
["bitfinex","SOLUSD",1771007846790,10.20086476,85.34,85.314,11.72140563]
["bitfinex","SOLUSD",1771007847413,10.20086476,85.34,85.314,13.31022842]
["bitfinex","SOLUSD",1771007848111,0.86380556,85.349,85.314,13.31022842]
["bitfinex","SOLUSD",1771007848311,11.06933001,85.34,85.308,11.7221543]
["bitfinex","SOLUSD",1771007848491,10.20086476,85.33,85.308,11.7221543]
["bitfinex","SOLUSD",1771007848691,10.20086476,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1771007848906,0.86846525,85.34,85.301,11.72319199]
["bitfinex","SOLUSD",1771007849105,10.20086476,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1771007849302,11.71673618,85.348,85.302,1.58882279]
["bitfinex","SOLUSD",1771007849810,11.71673618,85.348,85.304,1.58882279]
["bitfinex","SOLUSD",1771007849811,10.20086476,85.34,85.304,1.58882279]
["bitfinex","SOLUSD",1771007851796,11.71797185,85.339,85.306,1.54698707]
["bitfinex","SOLUSD",1771007852001,0.87306519,85.353,85.306,1.54698707]
["bitfinex","SOLUSD",1771007852002,10.20086476,85.34,85.306,1.54698707]
["bitfinex","SOLUSD",1771007853425,10.20086476,85.33,85.307,11.72236744]
["bitfinex","SOLUSD",1771007853714,11.71797185,85.339,85.3,47.76]
["bitfinex","SOLUSD",1771007853715,10.20086476,85.32,85.3,47.76]
["bitfinex","SOLUSD",1771007854011,10.20086476,85.32,85.301,11.72319199]
["bitfinex","SOLUSD",1771007854213,0.89619695,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771007854512,10.20086476,85.34,85.302,1.54698707]
["bitfinex","SOLUSD",1771007855606,10.20086476,85.34,85.304,1.54698707]
["bitfinex","SOLUSD",1771007855810,11.71797185,85.339,85.304,1.54698707]
["bitfinex","SOLUSD",1771007856198,10.20086476,85.33,85.304,1.54698707]
["bitfinex","SOLUSD",1771007856403,10.20086476,85.32,85.293,1.54698707]
["bitfinex","SOLUSD",1771007856601,10.20086476,85.31,85.292,11.72442902]
["bitfinex","SOLUSD",1771007856802,10.20086476,85.31,85.275,13.27375341]
["bitfinex","SOLUSD",1771007857105,10.20086476,85.31,85.276,1.56678579]
["bitfinex","SOLUSD",1771007858305,10.20086476,85.3,85.277,11.72649131]
["bitfinex","SOLUSD",1771007858711,10.20086476,85.29,85.269,11.72749378]
["bitfinex","SOLUSD",1771007858911,10.1683667,85.29,85.269,11.72749378]
["bitfinex","SOLUSD",1771007859113,10.20086476,85.3,85.269,11.72749378]
["bitfinex","SOLUSD",1771007859505,10.20086476,85.29,85.263,1.56678579]
["bitfinex","SOLUSD",1771007859707,10.20086476,85.28,85.254,11.72965491]
["bitfinex","SOLUSD",1771007859913,10.20086476,85.29,85.255,1.56678579]
["bitfinex","SOLUSD",1771007860221,10.20086476,85.29,85.256,11.72937975]
["bitfinex","SOLUSD",1771007860714,10.20086476,85.29,85.256,13.29616554]
["bitfinex","SOLUSD",1771007860921,0.9205427,85.299,85.259,1.56678579]
["bitfinex","SOLUSD",1771007861098,0.92386771,85.309,85.261,1.56678579]
["bitfinex","SOLUSD",1771007861420,11.72223003,85.308,85.261,1.56678579]
["bitfinex","SOLUSD",1771007861729,12.64468941,85.319,85.27,10.20086476]
["bitfinex","SOLUSD",1771007861901,12.64468941,85.319,85.271,1.56678579]
["bitfinex","SOLUSD",1771007861902,11.72085609,85.318,85.271,1.56678579]
["bitfinex","SOLUSD",1771007862106,10.20086476,85.31,85.271,1.56678579]
["bitfinex","SOLUSD",1771007862419,10.20086476,85.31,85.259,47.66]
["bitfinex","SOLUSD",1771007862420,10.20086476,85.31,85.273,1.56678579]
["bitfinex","SOLUSD",1771007863019,10.20086476,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1771007863218,0.93040024,85.299,85.266,11.72789584]
["bitfinex","SOLUSD",1771007863621,0.93362329,85.289,85.254,47.66]
["bitfinex","SOLUSD",1771007864027,0.93362329,85.289,85.258,11.72908914]
["bitfinex","SOLUSD",1771007865109,10.20086476,85.29,85.259,1.56678579]
["bitfinex","SOLUSD",1771007865422,11.72484142,85.289,85.259,1.56678579]
["bitfinex","SOLUSD",1771007866005,10.20086476,85.29,85.259,1.56678579]
["bitfinex","SOLUSD",1771007866409,10.20086476,85.29,85.26,11.72882946]
["bitfinex","SOLUSD",1771007867010,11.14393021,85.29,85.26,11.72882946]
["bitfinex","SOLUSD",1771007868518,11.14393021,85.29,85.258,1.56678579]
["bitfinex","SOLUSD",1771007868708,11.72362352,85.298,85.258,1.56678579]
["bitfinex","SOLUSD",1771007869229,10.20086476,85.29,85.258,1.56678579]
["bitfinex","SOLUSD",1771007871314,11.72484142,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1771007871613,10.20086476,85.28,85.249,11.73034287]
["bitfinex","SOLUSD",1771007871818,10.20086476,85.28,85.25,1.56678579]
["bitfinex","SOLUSD",1771007872420,12.68287892,85.289,85.25,1.56678579]
["bitfinex","SOLUSD",1771007872621,0.96093204,85.279,85.249,11.73034287]
["bitfinex","SOLUSD",1771007872830,10.20086476,85.28,85.249,41.05620006]
["bitfinex","SOLUSD",1771007873017,11.72412955,85.295,85.251,1.56678579]
["bitfinex","SOLUSD",1771007873224,10.20086476,85.29,85.251,1.56678579]
["bitfinex","SOLUSD",1771007873823,11.72412955,85.295,85.253,1.56678579]
["bitfinex","SOLUSD",1771007874634,11.72412955,85.295,85.252,41.0547553]
["bitfinex","SOLUSD",1771007874635,0.96659744,85.318,85.271,1.56678579]
["bitfinex","SOLUSD",1771007874831,10.20086476,85.33,85.291,1.56678579]
["bitfinex","SOLUSD",1771007875237,10.20086476,85.33,85.26,10.20086476]
["bitfinex","SOLUSD",1771007875238,0.96659744,85.348,85.301,1.56678579]
["bitfinex","SOLUSD",1771007875731,0.96659744,85.348,85.311,1.56678579]
["bitfinex","SOLUSD",1771007876124,10.20086476,85.35,85.311,1.56678579]
["bitfinex","SOLUSD",1771007876324,0.9693708,85.358,85.321,1.56678579]
["bitfinex","SOLUSD",1771007877025,12.68476715,85.358,85.321,1.56678579]
["bitfinex","SOLUSD",1771007877216,12.68476715,85.358,85.306,47.62]
["bitfinex","SOLUSD",1771007877217,0.97211082,85.349,85.309,1.56678579]
["bitfinex","SOLUSD",1771007877631,10.20086476,85.34,85.309,1.56678579]
["bitfinex","SOLUSD",1771007877837,10.20086476,85.34,85.31,13.28874101]
["bitfinex","SOLUSD",1771007878135,11.71701075,85.346,85.31,42.59362906]
["bitfinex","SOLUSD",1771007878527,11.71701075,85.346,85.3,10.20086476]
["bitfinex","SOLUSD",1771007878528,0.97752153,85.345,85.305,11.72258006]
["bitfinex","SOLUSD",1771007878837,10.20086476,85.34,85.306,1.56678579]
["bitfinex","SOLUSD",1771007879035,11.71522627,85.359,85.311,1.56678579]
["bitfinex","SOLUSD",1771007879540,10.20086476,85.35,85.311,1.56678579]
["bitfinex","SOLUSD",1771007880037,11.7165989,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1771007880224,11.7165989,85.349,85.313,1.56678579]
["bitfinex","SOLUSD",1771007880429,10.20086476,85.33,85.303,13.28969577]
["bitfinex","SOLUSD",1771007880626,10.20086476,85.33,85.292,11.72442902]
["bitfinex","SOLUSD",1771007880627,0.98278725,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1771007880821,10.20086476,85.31,85.281,13.28812217]
["bitfinex","SOLUSD",1771007881225,0.985395,85.299,85.261,1.56218088]
["bitfinex","SOLUSD",1771007881531,0.98797413,85.298,85.253,1.56218088]
["bitfinex","SOLUSD",1771007881731,10.20086476,85.3,85.261,1.56218088]
["bitfinex","SOLUSD",1771007881927,10.20086476,85.29,85.261,1.56218088]
["bitfinex","SOLUSD",1771007882237,10.20086476,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1771007882544,10.20086476,85.27,85.244,41.05860822]
["bitfinex","SOLUSD",1771007882846,10.20086476,85.27,85.244,11.73103092]
["bitfinex","SOLUSD",1771007883233,10.20086476,85.26,85.244,11.73103092]
["bitfinex","SOLUSD",1771007883432,10.20086476,85.26,85.232,29.33153519]
["bitfinex","SOLUSD",1771007883433,10.20086476,85.26,85.233,11.7325449]
["bitfinex","SOLUSD",1771007884642,10.20086476,85.25,85.223,1.56218088]
["bitfinex","SOLUSD",1771007884844,10.20086476,85.26,85.223,1.56218088]
["bitfinex","SOLUSD",1771007885041,0.99553053,85.315,85.223,1.56218088]
["bitfinex","SOLUSD",1771007885244,70.22123743,85.445,85.241,1.56218088]
["bitfinex","SOLUSD",1771007885245,0.99553053,85.279,85.241,1.56218088]
["bitfinex","SOLUSD",1771007885433,0.99553053,85.269,85.23,11.76304564]
["bitfinex","SOLUSD",1771007885632,10.20086476,85.26,85.23,1.56218088]
["bitfinex","SOLUSD",1771007886147,10.20086476,85.27,85.231,1.56218088]
["bitfinex","SOLUSD",1771007886344,10.20086476,85.25,85.222,29.33492245]
["bitfinex","SOLUSD",1771007886727,1.00041633,85.25,85.222,29.33492245]
["bitfinex","SOLUSD",1771007886941,11.20128109,85.25,85.222,29.33492245]
["bitfinex","SOLUSD",1771007887141,49.46,85.249,85.204,11.73643852]
["bitfinex","SOLUSD",1771007887335,10.20086476,85.22,85.204,11.73643852]
["bitfinex","SOLUSD",1771007887735,10.20086476,85.23,85.204,11.73643852]
["bitfinex","SOLUSD",1771007888731,10.20086476,85.21,85.187,11.73882516]
["bitfinex","SOLUSD",1771007889447,49.46,85.228,85.181,11.73970721]
["bitfinex","SOLUSD",1771007889448,10.20086476,85.2,85.181,11.73970721]
["bitfinex","SOLUSD",1771007889641,10.20086476,85.2,85.161,1.71020002]
["bitfinex","SOLUSD",1771007889642,10.20086476,85.19,85.161,1.71020002]
["bitfinex","SOLUSD",1771007890062,10.20086476,85.19,85.164,11.74194915]
["bitfinex","SOLUSD",1771007890260,10.20086476,85.19,85.16,0.2]
["bitfinex","SOLUSD",1771007890457,10.20086476,85.17,85.16,0.2]
["bitfinex","SOLUSD",1771007891161,10.20086476,85.17,85.14,11.91106478]
["bitfinex","SOLUSD",1771007891162,10.20086476,85.17,85.14,10.20086476]
["bitfinex","SOLUSD",1771007891461,10.20086476,85.18,85.141,1.71020002]
["bitfinex","SOLUSD",1771007891844,10.20086476,85.17,85.141,1.71020002]
["bitfinex","SOLUSD",1771007892055,10.20086476,85.18,85.141,1.71020002]
["bitfinex","SOLUSD",1771007892563,10.20086476,85.18,85.143,1.71020002]
["bitfinex","SOLUSD",1771007892736,49.48,85.189,85.151,1.71020002]
["bitfinex","SOLUSD",1771007892938,10.22652765,85.18,85.151,1.71020002]
["bitfinex","SOLUSD",1771007893340,49.48,85.189,85.142,41.10779638]
["bitfinex","SOLUSD",1771007893341,10.22652765,85.19,85.16,11.93672767]
["bitfinex","SOLUSD",1771007893534,10.22652765,85.19,85.15,11.93672767]
["bitfinex","SOLUSD",1771007894338,10.22652765,85.19,85.151,1.71020002]
["bitfinex","SOLUSD",1771007894637,10.22652765,85.19,85.152,41.1029688]
["bitfinex","SOLUSD",1771007894836,10.22652765,85.2,85.161,1.71020002]
["bitfinex","SOLUSD",1771007895038,0.02451576,85.199,85.16,10.22652765]
["bitfinex","SOLUSD",1771007895254,10.22652765,85.19,85.152,42.81316882]
["bitfinex","SOLUSD",1771007895447,10.22652765,85.19,85.153,1.71020002]
["bitfinex","SOLUSD",1771007895663,10.22652765,85.19,85.161,1.71020002]
["bitfinex","SOLUSD",1771007895870,10.22652765,85.2,85.161,1.71020002]
["bitfinex","SOLUSD",1771007896864,10.22652765,85.2,85.163,1.71020002]
["bitfinex","SOLUSD",1771007897259,5.36086188,85.271,85.162,41.09814235]
["bitfinex","SOLUSD",1771007897260,0.03032678,85.237,85.19,10.22652765]
["bitfinex","SOLUSD",1771007897470,10.22652765,85.26,85.191,1.71020002]
["bitfinex","SOLUSD",1771007897471,10.22652765,85.23,85.191,1.71020002]
["bitfinex","SOLUSD",1771007897641,10.22652765,85.24,85.201,1.71020002]
["bitfinex","SOLUSD",1771007897844,10.22652765,85.24,85.21,10.22652765]
["bitfinex","SOLUSD",1771007898244,10.22652765,85.24,85.201,1.71020002]
["bitfinex","SOLUSD",1771007898850,10.22652765,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1771007899253,10.22652765,85.24,85.21,10.22652765]
["bitfinex","SOLUSD",1771007899564,10.22652765,85.24,85.203,1.71020002]
["bitfinex","SOLUSD",1771007900967,10.22652765,85.23,85.204,11.73653819]
["bitfinex","SOLUSD",1771007901369,10.22652765,85.24,85.204,11.73653819]
["bitfinex","SOLUSD",1771007901564,10.22652765,85.24,85.204,41.07788366]
["bitfinex","SOLUSD",1771007902166,10.22652765,85.25,85.211,1.71020002]
["bitfinex","SOLUSD",1771007902472,10.22652765,85.24,85.211,1.71020002]
["bitfinex","SOLUSD",1771007902655,49.34,85.259,85.204,41.07788366]
["bitfinex","SOLUSD",1771007902656,49.34,85.259,85.221,1.71020002]
["bitfinex","SOLUSD",1771007902965,10.22652765,85.23,85.2,11.93672767]
["bitfinex","SOLUSD",1771007903149,10.22652765,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1771007903345,10.22652765,85.23,85.172,93.92706529]
["bitfinex","SOLUSD",1771007903346,10.22652765,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1771007903563,0.04955211,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1771007903745,10.22652765,85.21,85.183,11.73943157]
["bitfinex","SOLUSD",1771007903947,10.08615442,85.21,85.183,11.73943157]
["bitfinex","SOLUSD",1771007904674,10.22652765,85.23,85.191,1.73497607]
["bitfinex","SOLUSD",1771007905965,14.84382017,85.24,85.201,1.73497607]
["bitfinex","SOLUSD",1771007906156,26.57552732,85.24,85.201,1.73497607]
["bitfinex","SOLUSD",1771007907257,10.22652765,85.22,85.193,1.73497607]
["bitfinex","SOLUSD",1771007907657,45.67795321,85.24,85.193,1.73497607]
["bitfinex","SOLUSD",1771007907658,10.22652765,85.23,85.193,1.73497607]
["bitfinex","SOLUSD",1771007907959,10.22652765,85.22,85.194,11.73791581]
["bitfinex","SOLUSD",1771007908554,10.22652765,85.22,85.178,29.35004346]
["bitfinex","SOLUSD",1771007908555,10.22652765,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1771007909063,10.22652765,85.22,85.182,1.73497607]
["bitfinex","SOLUSD",1771007909250,10.22652765,85.22,85.181,41.08897523]
["bitfinex","SOLUSD",1771007909251,10.22652765,85.22,85.191,1.73497607]
["bitfinex","SOLUSD",1771007910647,10.22652765,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1771007910848,10.22652765,85.23,85.2,11.96150372]
["bitfinex","SOLUSD",1771007911157,0.02047537,85.241,85.2,11.96150372]
["bitfinex","SOLUSD",1771007911158,4.61729252,85.251,85.201,1.73497607]
["bitfinex","SOLUSD",1771007911365,10.22652765,85.24,85.201,1.73497607]
["bitfinex","SOLUSD",1771007912376,10.22652765,85.24,85.211,1.73497607]
["bitfinex","SOLUSD",1771007912973,10.22652765,85.24,85.181,46.95871172]
["bitfinex","SOLUSD",1771007912974,0.02530814,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1771007913464,10.22652765,85.22,85.19,10.22652765]
["bitfinex","SOLUSD",1771007913775,10.22652765,85.22,85.194,11.73791581]
["bitfinex","SOLUSD",1771007914179,10.22652765,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1771007914475,0.04472834,85.219,85.182,42.83731212]
["bitfinex","SOLUSD",1771007914866,0.04472834,85.219,85.183,1.74881925]
["bitfinex","SOLUSD",1771007915277,0.04472834,85.219,85.191,1.74881925]
["bitfinex","SOLUSD",1771007916573,0.04472834,85.219,85.182,41.08849287]
["bitfinex","SOLUSD",1771007916574,0.04472834,85.219,85.183,1.74881925]
["bitfinex","SOLUSD",1771007916874,0.04472834,85.219,85.185,1.74881925]
["bitfinex","SOLUSD",1771007917253,10.22652765,85.21,85.184,11.73929376]
["bitfinex","SOLUSD",1771007917763,10.22652765,85.21,85.184,41.08752817]
["bitfinex","SOLUSD",1771007917959,0.04472834,85.219,85.185,1.74881925]
["bitfinex","SOLUSD",1771007919169,4.61729252,85.247,85.167,47.64]
["bitfinex","SOLUSD",1771007919170,10.22652765,85.25,85.211,1.74881925]
["bitfinex","SOLUSD",1771007919779,10.22652765,85.24,85.211,1.74881925]
["bitfinex","SOLUSD",1771007921267,10.22652765,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1771007922568,10.22652765,85.24,85.213,1.74881925]
["bitfinex","SOLUSD",1771007924083,10.22652765,85.24,85.214,11.73516088]
["bitfinex","SOLUSD",1771007924286,10.22652765,85.24,85.214,13.48398013]
["bitfinex","SOLUSD",1771007926463,10.22652765,85.24,85.214,1.74881925]
["bitfinex","SOLUSD",1771007926675,10.22652765,85.24,85.205,1.74881925]
["bitfinex","SOLUSD",1771007926887,10.22652765,85.23,85.2,10.22652765]
["bitfinex","SOLUSD",1771007927079,10.22652765,85.23,85.196,11.73764026]
["bitfinex","SOLUSD",1771007927784,10.22652765,85.23,85.197,1.74881925]
["bitfinex","SOLUSD",1771007929878,10.22652765,85.23,85.2,10.22652765]
["bitfinex","SOLUSD",1771007930080,10.22652765,85.23,85.201,1.74881925]
["bitfinex","SOLUSD",1771007932200,11.73211074,85.237,85.203,1.74881925]
["bitfinex","SOLUSD",1771007933067,29.32551319,85.25,85.202,11.73681368]
["bitfinex","SOLUSD",1771007933068,11.72786658,85.267,85.231,1.74881925]
["bitfinex","SOLUSD",1771007933267,11.72786658,85.267,85.24,10.22652765]
["bitfinex","SOLUSD",1771007933506,11.72786658,85.267,85.23,10.22652765]
["bitfinex","SOLUSD",1771007933671,0.04435421,85.266,85.231,1.74881925]
["bitfinex","SOLUSD",1771007934393,0.04435421,85.259,85.222,1.74881925]
["bitfinex","SOLUSD",1771007934888,0.04435421,85.259,85.223,1.74881925]
["bitfinex","SOLUSD",1771007935072,0.04435421,85.259,85.23,10.22652765]
["bitfinex","SOLUSD",1771007935873,0.04805831,85.259,85.223,1.74881925]
["bitfinex","SOLUSD",1771007936293,11.77702533,85.259,85.225,1.74881925]
["bitfinex","SOLUSD",1771007936490,11.72896702,85.259,85.225,1.74881925]
["bitfinex","SOLUSD",1771007936679,0.04805831,85.268,85.231,1.74881925]
["bitfinex","SOLUSD",1771007936879,10.22652765,85.27,85.231,1.74881925]
["bitfinex","SOLUSD",1771007937269,10.22652765,85.28,85.251,1.74881925]
["bitfinex","SOLUSD",1771007937475,49.22,85.28,85.251,1.74881925]
["bitfinex","SOLUSD",1771007937691,59.44652765,85.28,85.251,1.74881925]
["bitfinex","SOLUSD",1771007938386,59.44652765,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1771007938387,60.9462163,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1771007939085,60.9462163,85.279,85.253,1.74881925]
["bitfinex","SOLUSD",1771007939475,11.7262163,85.279,85.253,1.74881925]
["bitfinex","SOLUSD",1771007940082,11.72594129,85.281,85.253,1.74881925]
["bitfinex","SOLUSD",1771007940291,11.72518128,85.287,85.255,1.74881925]
["bitfinex","SOLUSD",1771007940489,49.24,85.286,85.261,1.74881925]
["bitfinex","SOLUSD",1771007940699,11.72361216,85.298,85.261,1.74881925]
["bitfinex","SOLUSD",1771007940902,0.05859106,85.318,85.271,1.74881925]
["bitfinex","SOLUSD",1771007941199,11.72071871,85.319,85.271,1.74881925]
["bitfinex","SOLUSD",1771007941200,10.22652765,85.31,85.271,1.74881925]
["bitfinex","SOLUSD",1771007941402,10.22652765,85.3,85.271,1.74881925]
["bitfinex","SOLUSD",1771007941697,10.22652765,85.29,85.263,1.74881925]
["bitfinex","SOLUSD",1771007941900,0.05859106,85.299,85.263,1.74881925]
["bitfinex","SOLUSD",1771007942277,11.72346686,85.299,85.265,1.74881925]
["bitfinex","SOLUSD",1771007942502,10.22652765,85.3,85.27,11.9753469]
["bitfinex","SOLUSD",1771007942682,11.72071871,85.319,85.281,1.74881925]
["bitfinex","SOLUSD",1771007942878,10.38847925,85.32,85.281,1.74881925]
["bitfinex","SOLUSD",1771007943101,22.10915782,85.32,85.281,1.74881925]
["bitfinex","SOLUSD",1771007943302,10.32652765,85.32,85.281,1.74881925]
["bitfinex","SOLUSD",1771007943491,0.1,85.32,85.301,1.74881925]
["bitfinex","SOLUSD",1771007943686,0.1,85.33,85.31,11.9753469]
["bitfinex","SOLUSD",1771007943886,0.1,85.33,85.311,1.74881925]
["bitfinex","SOLUSD",1771007944403,0.06358477,85.355,85.292,47.48]
["bitfinex","SOLUSD",1771007944404,10.22652765,85.36,85.323,1.69881925]
["bitfinex","SOLUSD",1771007944585,11.71522627,85.359,85.323,1.69881925]
["bitfinex","SOLUSD",1771007945094,11.71522627,85.359,85.322,41.0210731]
["bitfinex","SOLUSD",1771007945095,11.71385946,85.369,85.341,1.69881925]
["bitfinex","SOLUSD",1771007945475,11.71385946,85.369,85.322,41.0210731]
["bitfinex","SOLUSD",1771007945476,10.22652765,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1771007945674,10.22652765,85.34,85.316,1.69881925]
["bitfinex","SOLUSD",1771007945902,10.22652765,85.35,85.316,1.69881925]
["bitfinex","SOLUSD",1771007946081,10.22652765,85.35,85.31,10.22652765]
["bitfinex","SOLUSD",1771007946082,10.22652765,85.35,85.317,1.69881925]
["bitfinex","SOLUSD",1771007946478,10.22652765,85.34,85.308,1.69881925]
["bitfinex","SOLUSD",1771007946698,10.22652765,85.36,85.33,10.22652765]
["bitfinex","SOLUSD",1771007946904,10.39511468,85.37,85.331,1.69881925]
["bitfinex","SOLUSD",1771007947779,49.24,85.373,85.32,11.9253469]
["bitfinex","SOLUSD",1771007947780,10.22652765,85.35,85.32,11.9253469]
["bitfinex","SOLUSD",1771007948100,10.22652765,85.35,85.32,1.69881925]
["bitfinex","SOLUSD",1771007948299,10.22652765,85.34,85.32,1.69881925]
["bitfinex","SOLUSD",1771007948520,10.22652765,85.34,85.32,13.41929234]
["bitfinex","SOLUSD",1771007948800,11.71660615,85.349,85.32,13.41929234]
["bitfinex","SOLUSD",1771007949788,11.71660615,85.349,85.314,11.72133013]
["bitfinex","SOLUSD",1771007949789,10.22652765,85.34,85.314,11.72133013]
["bitfinex","SOLUSD",1771007950395,10.22652765,85.33,85.31,13.42075834]
["bitfinex","SOLUSD",1771007950597,10.22652765,85.34,85.31,13.42075834]
["bitfinex","SOLUSD",1771007951695,10.22652765,85.34,85.311,1.69881925]
["bitfinex","SOLUSD",1771007952092,10.22652765,85.34,85.301,41.03117196]
["bitfinex","SOLUSD",1771007952093,10.22652765,85.33,85.302,1.69881925]
["bitfinex","SOLUSD",1771007952320,4.61729252,85.361,85.301,11.72319199]
["bitfinex","SOLUSD",1771007952321,59.48652765,85.35,85.311,1.69881925]
["bitfinex","SOLUSD",1771007952501,11.71604981,85.353,85.321,1.69881925]
["bitfinex","SOLUSD",1771007952886,10.18617135,85.35,85.321,1.69881925]
["bitfinex","SOLUSD",1771007953321,10.18617135,85.37,85.331,1.69881925]
["bitfinex","SOLUSD",1771007953532,11.71285401,85.377,85.341,1.69881925]
["bitfinex","SOLUSD",1771007953702,0.1,85.38,85.351,1.69881925]
["bitfinex","SOLUSD",1771007953905,0.1,85.38,85.361,1.69881925]
["bitfinex","SOLUSD",1771007954218,0.1,85.38,85.353,1.69881925]
["bitfinex","SOLUSD",1771007954422,0.1,85.38,85.361,1.69881925]
["bitfinex","SOLUSD",1771007955800,0.1,85.38,85.362,11.71481455]
["bitfinex","SOLUSD",1771007956093,0.1,85.38,85.363,1.69881925]
["bitfinex","SOLUSD",1771007956301,0.1,85.38,85.354,1.69881925]
["bitfinex","SOLUSD",1771007956302,10.28617135,85.38,85.354,1.69881925]
["bitfinex","SOLUSD",1771007956510,10.28617135,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1771007956511,10.18617135,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1771007957418,10.18617135,85.36,85.335,1.69881925]
["bitfinex","SOLUSD",1771007957604,10.18617135,85.36,85.333,11.71870776]
["bitfinex","SOLUSD",1771007957805,10.18617135,85.36,85.329,11.71933283]
["bitfinex","SOLUSD",1771007958121,10.18617135,85.36,85.33,1.69881925]
["bitfinex","SOLUSD",1771007958327,11.71522627,85.359,85.33,1.69881925]
["bitfinex","SOLUSD",1771007958821,29.28410247,85.371,85.33,1.69881925]
["bitfinex","SOLUSD",1771007958822,10.18617135,85.37,85.331,1.69881925]
["bitfinex","SOLUSD",1771007959019,49.22,85.375,85.331,1.69881925]
["bitfinex","SOLUSD",1771007959317,10.18617135,85.36,85.331,1.69881925]
["bitfinex","SOLUSD",1771007960099,10.18617135,85.36,85.299,46.89385044]
["bitfinex","SOLUSD",1771007960100,49.22,85.375,85.341,1.69881925]
["bitfinex","SOLUSD",1771007960517,11.71316794,85.374,85.341,1.69881925]
["bitfinex","SOLUSD",1771007960823,10.18617135,85.37,85.341,1.69881925]
["bitfinex","SOLUSD",1771007962115,11.71385397,85.369,85.342,13.41637918]
["bitfinex","SOLUSD",1771007962516,10.18617135,85.37,85.342,13.41637918]
["bitfinex","SOLUSD",1771007962726,49.22,85.375,85.343,1.69881925]
["bitfinex","SOLUSD",1771007963805,10.28617135,85.38,85.361,1.69881925]
["bitfinex","SOLUSD",1771007963806,0.1,85.38,85.361,1.69881925]
["bitfinex","SOLUSD",1771007964208,0.1,85.38,85.363,1.69881925]
["bitfinex","SOLUSD",1771007965411,10.28617135,85.38,85.355,11.71576835]
["bitfinex","SOLUSD",1771007965605,0.1,85.38,85.355,13.4145876]
["bitfinex","SOLUSD",1771007965804,0.1,85.38,85.355,1.69881925]
["bitfinex","SOLUSD",1771007966019,10.28617135,85.38,85.351,11.71625606]
["bitfinex","SOLUSD",1771007966527,10.28617135,85.38,85.352,1.69881925]
["bitfinex","SOLUSD",1771007967214,0.1,85.38,85.352,1.69881925]
["bitfinex","SOLUSD",1771007967413,10.28617135,85.38,85.352,1.69881925]
["bitfinex","SOLUSD",1771007967612,0.19902471,85.369,85.306,41.02876702]
["bitfinex","SOLUSD",1771007967828,49.26,85.377,85.351,1.69881925]
["bitfinex","SOLUSD",1771007968010,0.1,85.38,85.351,1.69881925]
["bitfinex","SOLUSD",1771007968211,0.1,85.38,85.361,1.69881925]
["bitfinex","SOLUSD",1771007968426,49.26,85.387,85.363,1.64881925]
["bitfinex","SOLUSD",1771007968607,60.96870724,85.407,85.371,1.64881925]
["bitfinex","SOLUSD",1771007969120,60.96870724,85.407,85.362,11.71481455]
["bitfinex","SOLUSD",1771007969121,10.18617135,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1771007969516,10.18617135,85.39,85.363,1.64881925]
["bitfinex","SOLUSD",1771007970032,10.18617135,85.4,85.363,1.64881925]
["bitfinex","SOLUSD",1771007970733,10.18617135,85.39,85.364,1.64881925]
["bitfinex","SOLUSD",1771007971213,10.18617135,85.4,85.364,1.64881925]
["bitfinex","SOLUSD",1771007971834,11.70932765,85.402,85.364,1.64881925]
["bitfinex","SOLUSD",1771007971835,10.18617135,85.39,85.364,1.64881925]
["bitfinex","SOLUSD",1771007972411,10.18617135,85.4,85.364,1.64881925]
["bitfinex","SOLUSD",1771007972737,11.70973898,85.399,85.366,1.79593419]
["bitfinex","SOLUSD",1771007974939,29.58091988,85.403,85.368,1.79593419]
["bitfinex","SOLUSD",1771007975125,10.18617135,85.4,85.368,1.79593419]
["bitfinex","SOLUSD",1771007975621,10.18617135,85.38,85.353,1.79593419]
["bitfinex","SOLUSD",1771007975815,10.18617135,85.39,85.353,1.79593419]
["bitfinex","SOLUSD",1771007976220,0.30856501,85.397,85.361,1.79593419]
["bitfinex","SOLUSD",1771007977421,10.18617135,85.39,85.363,1.68971276]
["bitfinex","SOLUSD",1771007977822,10.18617135,85.39,85.335,47.36]
["bitfinex","SOLUSD",1771007977823,10.18617135,85.38,85.355,13.4054487]
["bitfinex","SOLUSD",1771007978018,10.18617135,85.38,85.347,1.68971276]
["bitfinex","SOLUSD",1771007978224,10.18617135,85.37,85.351,11.71629055]
["bitfinex","SOLUSD",1771007978426,10.18617135,85.37,85.347,1.68971276]
["bitfinex","SOLUSD",1771007978427,10.18617135,85.37,85.348,11.71673618]
["bitfinex","SOLUSD",1771007978638,49.3,85.38,85.351,1.68971276]
["bitfinex","SOLUSD",1771007979020,12.02236481,85.396,85.361,1.68971276]
["bitfinex","SOLUSD",1771007979247,10.18617135,85.39,85.361,1.68971276]
["bitfinex","SOLUSD",1771007979446,12.02236481,85.396,85.361,1.68971276]
["bitfinex","SOLUSD",1771007979848,49.3,85.397,85.371,1.68971276]
["bitfinex","SOLUSD",1771007980346,29.26884161,85.416,85.371,1.68971276]
["bitfinex","SOLUSD",1771007980347,11.7085146,85.408,85.371,1.68971276]
["bitfinex","SOLUSD",1771007981428,49.32,85.412,85.39,10.18617135]
["bitfinex","SOLUSD",1771007981644,61.02799846,85.412,85.391,1.68971276]
["bitfinex","SOLUSD",1771007982029,49.32,85.412,85.391,1.68971276]
["bitfinex","SOLUSD",1771007982845,49.32,85.412,85.381,1.68971276]
["bitfinex","SOLUSD",1771007982846,0.31567583,85.41,85.381,1.68971276]
["bitfinex","SOLUSD",1771007983151,0.31567583,85.41,85.373,1.68971276]
["bitfinex","SOLUSD",1771007983343,49.32,85.412,85.381,1.68971276]
["bitfinex","SOLUSD",1771007984644,49.32,85.412,85.383,1.68971276]
["bitfinex","SOLUSD",1771007985045,61.34537757,85.412,85.383,1.68971276]
["bitfinex","SOLUSD",1771007985244,61.34537757,85.412,85.376,11.71286589]
["bitfinex","SOLUSD",1771007985245,10.18617135,85.41,85.376,11.71286589]
["bitfinex","SOLUSD",1771007985449,0.31734195,85.409,85.376,11.71286589]
["bitfinex","SOLUSD",1771007985846,0.31734195,85.409,85.375,13.40268678]
["bitfinex","SOLUSD",1771007986252,0.31734195,85.409,85.38,10.18617135]
["bitfinex","SOLUSD",1771007986557,0.31734195,85.409,85.376,1.68971276]
["bitfinex","SOLUSD",1771007986847,0.3189738,85.407,85.37,10.18617135]
["bitfinex","SOLUSD",1771007987047,0.3189738,85.389,85.366,11.71420534]
["bitfinex","SOLUSD",1771007987435,0.3189738,85.389,85.353,1.68971276]
["bitfinex","SOLUSD",1771007988041,10.18617135,85.39,85.353,1.68971276]
["bitfinex","SOLUSD",1771007988260,49.36,85.389,85.353,1.68971276]
["bitfinex","SOLUSD",1771007989363,11.71124748,85.388,85.355,1.68971276]
["bitfinex","SOLUSD",1771007990042,0.32136084,85.379,85.347,1.68971276]
["bitfinex","SOLUSD",1771007990245,0.32136084,85.379,85.346,11.71695737]
["bitfinex","SOLUSD",1771007990953,0.32214656,85.369,85.333,11.71879577]
["bitfinex","SOLUSD",1771007991143,0.32214656,85.369,85.334,1.68971276]
["bitfinex","SOLUSD",1771007991338,0.32214656,85.369,85.331,29.29751605]
["bitfinex","SOLUSD",1771007991339,11.71399119,85.368,85.336,1.68971276]
["bitfinex","SOLUSD",1771007992861,0.32370068,85.367,85.336,1.68971276]
["bitfinex","SOLUSD",1771007993850,0.3244621,85.359,85.327,11.71951902]
["bitfinex","SOLUSD",1771007994267,10.18617135,85.35,85.312,1.68971276]
["bitfinex","SOLUSD",1771007994474,10.18617135,85.35,85.313,1.68971276]
["bitfinex","SOLUSD",1771007995958,11.7165989,85.349,85.315,1.68971276]
["bitfinex","SOLUSD",1771007997143,0.32670291,85.348,85.315,1.68971276]
["bitfinex","SOLUSD",1771007997354,41.00809616,85.349,85.307,13.41207069]
["bitfinex","SOLUSD",1771007997355,10.51287426,85.34,85.307,13.41207069]
["bitfinex","SOLUSD",1771007997762,10.18617135,85.33,85.298,1.68971276]
["bitfinex","SOLUSD",1771007997962,10.18617135,85.33,85.299,11.72346686]
["bitfinex","SOLUSD",1771007998167,49.36,85.335,85.301,1.68971276]
["bitfinex","SOLUSD",1771007998458,46.8336298,85.409,85.321,1.68971276]
["bitfinex","SOLUSD",1771007998459,0.32743027,85.356,85.321,1.68971276]
["bitfinex","SOLUSD",1771007998655,0.32815966,85.354,85.321,1.68971276]
["bitfinex","SOLUSD",1771007998967,10.18617135,85.34,85.313,1.68971276]
["bitfinex","SOLUSD",1771007999166,41.00521351,85.355,85.313,1.68971276]
["bitfinex","SOLUSD",1771007999167,0.32815966,85.349,85.313,1.68971276]
["bitfinex","SOLUSD",1771007999362,0.32815966,85.349,85.299,41.03213401]
["bitfinex","SOLUSD",1771007999363,49.36,85.353,85.321,1.68971276]
["bitfinex","SOLUSD",1771007999678,10.18617135,85.35,85.321,1.68971276]
["bitfinex","SOLUSD",1771008000178,49.36,85.353,85.301,1.68971276]
["bitfinex","SOLUSD",1771008000179,0.3288704,85.339,85.301,1.68971276]
["bitfinex","SOLUSD",1771008000360,10.18617135,85.33,85.291,1.68971276]
["bitfinex","SOLUSD",1771008000562,7.29233269,85.33,85.291,1.68971276]
["bitfinex","SOLUSD",1771008000872,10.18617135,85.32,85.291,1.68971276]
["bitfinex","SOLUSD",1771008001089,59.56617135,85.33,85.291,1.68971276]
["bitfinex","SOLUSD",1771008001671,10.18617135,85.33,85.301,1.81325445]
["bitfinex","SOLUSD",1771008001861,10.18617135,85.32,85.301,1.81325445]
["bitfinex","SOLUSD",1771008002473,11.72008625,85.324,85.301,1.81325445]
["bitfinex","SOLUSD",1771008002775,10.18617135,85.33,85.303,1.81325445]
["bitfinex","SOLUSD",1771008004282,10.18617135,85.32,85.294,13.53729536]
["bitfinex","SOLUSD",1771008004481,11.71907044,85.331,85.295,1.81325445]
["bitfinex","SOLUSD",1771008004686,11.71907044,85.331,85.294,11.72404091]
["bitfinex","SOLUSD",1771008004687,10.18617135,85.33,85.301,1.81325445]
["bitfinex","SOLUSD",1771008004985,49.4,85.338,85.301,1.81325445]
["bitfinex","SOLUSD",1771008005694,40.99368697,85.379,85.311,1.81325445]
["bitfinex","SOLUSD",1771008005865,10.18617135,85.35,85.321,1.81325445]
["bitfinex","SOLUSD",1771008006186,10.18617135,85.37,85.331,1.81325445]
["bitfinex","SOLUSD",1771008006364,11.71399119,85.368,85.333,1.81325445]
["bitfinex","SOLUSD",1771008006680,10.18617135,85.36,85.333,1.81325445]
["bitfinex","SOLUSD",1771008006883,10.18617135,85.35,85.326,11.7196893]
["bitfinex","SOLUSD",1771008007462,10.18617135,85.35,85.311,1.81325445]
["bitfinex","SOLUSD",1771008007684,4.61729252,85.365,85.331,1.81325445]
["bitfinex","SOLUSD",1771008007881,10.18617135,85.36,85.331,1.81325445]
["bitfinex","SOLUSD",1771008008279,10.18617135,85.35,85.331,1.81325445]
["bitfinex","SOLUSD",1771008008791,11.71576728,85.356,85.323,1.81325445]
["bitfinex","SOLUSD",1771008009090,10.18617135,85.34,85.312,1.81325445]
["bitfinex","SOLUSD",1771008011089,49.44,85.345,85.313,11.72154302]
["bitfinex","SOLUSD",1771008011090,11.71728533,85.344,85.313,11.72154302]
["bitfinex","SOLUSD",1771008011292,10.18617135,85.34,85.313,11.72154302]
["bitfinex","SOLUSD",1771008012086,10.18617135,85.34,85.313,13.53479747]
["bitfinex","SOLUSD",1771008012266,10.18617135,85.34,85.31,10.18617135]
["bitfinex","SOLUSD",1771008012267,10.18617135,85.34,85.315,11.72126824]
["bitfinex","SOLUSD",1771008012977,49.46,85.342,85.315,11.72126824]
["bitfinex","SOLUSD",1771008013868,10.18945212,85.34,85.315,11.72126824]
["bitfinex","SOLUSD",1771008014279,49.48,85.34,85.315,11.72126824]
["bitfinex","SOLUSD",1771008014479,49.48,85.34,85.315,13.53452269]
["bitfinex","SOLUSD",1771008014683,11.71720214,85.345,85.315,13.53452269]
["bitfinex","SOLUSD",1771008014868,49.48,85.344,85.315,13.53452269]
["bitfinex","SOLUSD",1771008015069,10.18945212,85.34,85.315,13.53452269]
["bitfinex","SOLUSD",1771008015375,59.68945212,85.34,85.315,13.53452269]
["bitfinex","SOLUSD",1771008015787,11.71797185,85.339,85.307,1.81325445]
["bitfinex","SOLUSD",1771008016272,49.5,85.338,85.307,1.81325445]
["bitfinex","SOLUSD",1771008016591,11.71797185,85.339,85.307,1.81325445]
["bitfinex","SOLUSD",1771008016793,49.5,85.338,85.307,1.81325445]
["bitfinex","SOLUSD",1771008016986,3.80487282,85.32,85.285,1.81325445]
["bitfinex","SOLUSD",1771008017570,11.72071871,85.319,85.287,1.81325445]
["bitfinex","SOLUSD",1771008017769,3.80487282,85.31,85.287,1.81325445]
["bitfinex","SOLUSD",1771008018375,53.30487282,85.31,85.287,1.81325445]
["bitfinex","SOLUSD",1771008018681,53.30487282,85.31,85.279,1.81325445]
["bitfinex","SOLUSD",1771008018871,53.30487282,85.31,85.278,11.72631874]
["bitfinex","SOLUSD",1771008018872,3.80487282,85.3,85.274,11.72687619]
["bitfinex","SOLUSD",1771008019071,11.72071871,85.319,85.281,1.81325445]
["bitfinex","SOLUSD",1771008019367,49.52,85.318,85.281,1.81325445]
["bitfinex","SOLUSD",1771008019565,49.52,85.318,85.291,1.81325445]
["bitfinex","SOLUSD",1771008020175,49.52,85.318,85.301,1.81325445]
["bitfinex","SOLUSD",1771008021877,49.52,85.318,85.298,11.72349015]
["bitfinex","SOLUSD",1771008022084,49.52,85.318,85.296,1.81325445]
["bitfinex","SOLUSD",1771008022284,49.52,85.318,85.294,11.72408479]
["bitfinex","SOLUSD",1771008023203,10.19540073,85.31,85.272,29.31768743]
["bitfinex","SOLUSD",1771008023497,10.19540073,85.3,85.279,1.81325445]
["bitfinex","SOLUSD",1771008023799,10.19540073,85.3,85.279,13.53939568]
["bitfinex","SOLUSD",1771008024185,11.72257355,85.306,85.279,13.53939568]
["bitfinex","SOLUSD",1771008024698,49.54,85.313,85.281,1.81325445]
["bitfinex","SOLUSD",1771008024997,49.54,85.313,85.28,10.19540073]
["bitfinex","SOLUSD",1771008024998,49.54,85.313,85.291,1.81325445]
["bitfinex","SOLUSD",1771008026285,61.26166599,85.313,85.291,1.81325445]
["bitfinex","SOLUSD",1771008026489,10.19540073,85.3,85.272,1.81325445]
["bitfinex","SOLUSD",1771008027079,0.02256205,85.309,85.272,1.81325445]
["bitfinex","SOLUSD",1771008027481,11.74465467,85.309,85.273,11.72704138]
["bitfinex","SOLUSD",1771008027783,10.19540073,85.31,85.274,1.81325445]
["bitfinex","SOLUSD",1771008027983,10.19540073,85.31,85.281,1.81325445]
["bitfinex","SOLUSD",1771008028195,10.19540073,85.3,85.273,11.72704138]
["bitfinex","SOLUSD",1771008028393,10.19540073,85.3,85.274,1.81325445]
["bitfinex","SOLUSD",1771008028607,61.30209262,85.309,85.274,1.81325445]
["bitfinex","SOLUSD",1771008029008,0.02470595,85.299,85.273,11.72704138]
["bitfinex","SOLUSD",1771008029601,0.02470595,85.299,85.267,1.81325445]
["bitfinex","SOLUSD",1771008029602,0.02470595,85.299,85.269,1.81325445]
["bitfinex","SOLUSD",1771008030905,49.6,85.298,85.269,1.81325445]
["bitfinex","SOLUSD",1771008032381,11.72262589,85.306,85.271,1.81325445]
["bitfinex","SOLUSD",1771008032581,0.02223708,85.346,85.291,1.81325445]
["bitfinex","SOLUSD",1771008032582,49.62,85.313,85.291,1.81325445]
["bitfinex","SOLUSD",1771008034285,49.62,85.313,85.292,41.03550157]
["bitfinex","SOLUSD",1771008034286,44.14993782,85.313,85.292,41.03550157]
["bitfinex","SOLUSD",1771008034485,21.91460851,85.33,85.292,41.03550157]
["bitfinex","SOLUSD",1771008034486,1.82335406,85.329,85.292,41.03550157]
["bitfinex","SOLUSD",1771008034801,1.82335406,85.338,85.31,10.19540073]
["bitfinex","SOLUSD",1771008035191,1.82335406,85.338,85.32,10.19540073]
["bitfinex","SOLUSD",1771008035506,1.82335406,85.338,85.3,10.19540073]
["bitfinex","SOLUSD",1771008035688,1.82335406,85.338,85.31,10.19540073]
["bitfinex","SOLUSD",1771008036083,1.82335406,85.329,85.292,41.03550157]
["bitfinex","SOLUSD",1771008036295,1.82335406,85.309,85.28,10.19540073]
["bitfinex","SOLUSD",1771008037682,1.82335406,85.309,85.281,41.04079453]
["bitfinex","SOLUSD",1771008037883,1.82335406,85.319,85.29,10.19540073]
["bitfinex","SOLUSD",1771008038302,1.82335406,85.319,85.282,0.02227349]
["bitfinex","SOLUSD",1771008039005,1.82335406,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771008039908,1.82335406,85.309,85.259,47.02]
["bitfinex","SOLUSD",1771008039909,1.82335406,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771008040105,1.82335406,85.289,85.271,11.72731643]
["bitfinex","SOLUSD",1771008041510,1.82335406,85.279,85.25,10.19540073]
["bitfinex","SOLUSD",1771008041692,1.82335406,85.279,85.245,11.7308933]
["bitfinex","SOLUSD",1771008042014,1.82335406,85.288,85.26,10.19540073]
["bitfinex","SOLUSD",1771008042318,1.82335406,85.288,85.251,0.03921131]
["bitfinex","SOLUSD",1771008042689,1.82335406,85.288,85.26,10.19540073]
["bitfinex","SOLUSD",1771008042917,1.82335406,85.296,85.261,0.043318]
["bitfinex","SOLUSD",1771008043300,1.82335406,85.296,85.248,47.04]
["bitfinex","SOLUSD",1771008043301,1.82335406,85.304,85.27,10.19540073]
["bitfinex","SOLUSD",1771008043625,10.19540073,85.3,85.27,10.19540073]
["bitfinex","SOLUSD",1771008044007,1.82335406,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771008044402,1.82335406,85.289,85.271,11.72731643]
["bitfinex","SOLUSD",1771008044613,1.82335406,85.279,85.256,11.72937975]
["bitfinex","SOLUSD",1771008045298,1.82335406,85.279,85.256,41.05282912]
["bitfinex","SOLUSD",1771008046204,1.82335406,85.279,85.256,29.32344937]
["bitfinex","SOLUSD",1771008047508,1.82335406,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771008047704,1.82335406,85.286,85.26,3.80932915]
["bitfinex","SOLUSD",1771008048021,1.82335406,85.286,85.252,0.06317463]
["bitfinex","SOLUSD",1771008049404,1.82335406,85.286,85.251,41.05523688]
["bitfinex","SOLUSD",1771008049716,1.82335406,85.279,85.251,41.05523688]
["bitfinex","SOLUSD",1771008049922,1.82335406,85.279,85.251,41.12605384]
["bitfinex","SOLUSD",1771008050305,1.82335406,85.279,85.252,0.07081696]
["bitfinex","SOLUSD",1771008051418,1.82335406,85.279,85.251,41.05523688]
["bitfinex","SOLUSD",1771008052919,1.82335406,85.279,85.244,0.07456173]
["bitfinex","SOLUSD",1771008053924,1.82335406,85.279,85.241,41.06005325]
["bitfinex","SOLUSD",1771008055429,1.82335406,85.269,85.241,41.06005325]
["bitfinex","SOLUSD",1771008055723,1.82335406,85.269,85.242,0.09264434]
["bitfinex","SOLUSD",1771008055928,1.82335406,85.289,85.252,0.09264434]
["bitfinex","SOLUSD",1771008056918,1.82335406,85.289,85.26,10.20425681]
["bitfinex","SOLUSD",1771008057121,1.82335406,85.289,85.257,0.09613289]
["bitfinex","SOLUSD",1771008059934,1.82335406,85.289,85.261,0.10633493]
["bitfinex","SOLUSD",1771008060329,1.82335406,85.289,85.251,41.05523688]
["bitfinex","SOLUSD",1771008060330,1.82335406,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771008061236,1.82335406,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1771008061426,1.82335406,85.269,85.247,29.32647371]
["bitfinex","SOLUSD",1771008062833,29.3106757,85.294,85.247,29.32647371]
["bitfinex","SOLUSD",1771008062834,1.82335406,85.279,85.25,10.20425681]
["bitfinex","SOLUSD",1771008063015,1.82335406,85.279,85.251,0.11940987]
["bitfinex","SOLUSD",1771008063409,1.82335406,85.295,85.261,0.11940987]
["bitfinex","SOLUSD",1771008063617,49.56,85.299,85.251,41.05523688]
["bitfinex","SOLUSD",1771008063618,10.20425681,85.28,85.252,0.12259068]
["bitfinex","SOLUSD",1771008063828,1.82335406,85.289,85.252,0.12259068]
["bitfinex","SOLUSD",1771008064043,12.02761087,85.28,85.252,0.12259068]
["bitfinex","SOLUSD",1771008064338,1.82335406,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771008064542,1.82335406,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1771008064913,1.82335406,85.276,85.251,41.05523688]
["bitfinex","SOLUSD",1771008065115,1.82335406,85.283,85.252,0.12574259]
["bitfinex","SOLUSD",1771008065638,49.56,85.293,85.251,41.05523688]
["bitfinex","SOLUSD",1771008065639,1.82335406,85.279,85.251,41.05523688]
["bitfinex","SOLUSD",1771008066723,1.82335406,85.279,85.252,0.13194108]
["bitfinex","SOLUSD",1771008067035,10.20425681,85.29,85.252,0.13194108]
["bitfinex","SOLUSD",1771008067237,10.20425681,85.28,85.252,0.13194108]
["bitfinex","SOLUSD",1771008067916,49.54,85.291,85.252,0.13194108]
["bitfinex","SOLUSD",1771008067917,10.20425681,85.29,85.252,0.13194108]
["bitfinex","SOLUSD",1771008068940,1.80382583,85.289,85.252,0.13194108]
["bitfinex","SOLUSD",1771008069631,49.54,85.297,85.251,11.73006768]
["bitfinex","SOLUSD",1771008069632,1.80382583,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771008070132,1.80382583,85.279,85.246,1.79665894]
["bitfinex","SOLUSD",1771008070333,1.80382583,85.278,85.246,1.79665894]
["bitfinex","SOLUSD",1771008070837,1.80382583,85.278,85.25,10.20425681]
["bitfinex","SOLUSD",1771008071636,1.80382583,85.278,85.252,1.79665894]
["bitfinex","SOLUSD",1771008073734,1.80382583,85.324,85.271,1.79665894]
["bitfinex","SOLUSD",1771008073916,1.80382583,85.324,85.3,3.80929494]
["bitfinex","SOLUSD",1771008075019,1.80382583,85.324,85.254,61.9]
["bitfinex","SOLUSD",1771008075020,1.80382583,85.309,85.248,1.79665894]
["bitfinex","SOLUSD",1771008075224,8.42252575,85.32,85.25,3.80523323]
["bitfinex","SOLUSD",1771008075225,1.80382583,85.279,85.25,3.80523323]
["bitfinex","SOLUSD",1771008075435,1.80382583,85.279,85.246,41.05764492]
["bitfinex","SOLUSD",1771008075733,1.80382583,85.279,85.25,3.80523323]
["bitfinex","SOLUSD",1771008076238,1.80382583,85.269,85.24,0.2]
["bitfinex","SOLUSD",1771008076534,1.80382583,85.267,85.24,0.2]
["bitfinex","SOLUSD",1771008076733,1.80382583,85.267,85.24,4.00523323]
["bitfinex","SOLUSD",1771008076934,30.0,85.268,85.25,10.20519238]
["bitfinex","SOLUSD",1771008077115,30.0,85.268,85.251,11.73006768]
["bitfinex","SOLUSD",1771008077316,1.80382583,85.275,85.251,11.73006768]
["bitfinex","SOLUSD",1771008078525,1.80382583,85.284,85.251,11.73006768]
["bitfinex","SOLUSD",1771008078735,1.80382583,85.284,85.26,10.20519238]
["bitfinex","SOLUSD",1771008078935,46.88067695,85.323,85.26,10.20519238]
["bitfinex","SOLUSD",1771008078936,10.30519238,85.37,85.281,1.79665894]
["bitfinex","SOLUSD",1771008079235,10.20519238,85.36,85.32,10.20519238]
["bitfinex","SOLUSD",1771008079443,10.20519238,85.34,85.304,1.79665894]
["bitfinex","SOLUSD",1771008079634,10.20519238,85.35,85.31,10.20519238]
["bitfinex","SOLUSD",1771008080023,49.48,85.351,85.32,10.20519238]
["bitfinex","SOLUSD",1771008081040,1.89484039,85.349,85.32,10.20519238]
["bitfinex","SOLUSD",1771008082129,1.89484039,85.349,85.33,10.20519238]
["bitfinex","SOLUSD",1771008082330,1.89484039,85.349,85.33,21.92426523]
["bitfinex","SOLUSD",1771008083015,1.89484039,85.369,85.34,10.20519238]
["bitfinex","SOLUSD",1771008083220,1.89484039,85.369,85.33,42.87501349]
["bitfinex","SOLUSD",1771008083221,0.1,85.37,85.36,10.20519238]
["bitfinex","SOLUSD",1771008083441,1.89484039,85.416,85.361,1.85792119]
["bitfinex","SOLUSD",1771008083633,1.89484039,85.447,85.41,10.20519238]
["bitfinex","SOLUSD",1771008083949,1.89484039,85.447,85.42,10.20519238]
["bitfinex","SOLUSD",1771008084243,1.89484039,85.447,85.382,1.85792119]
["bitfinex","SOLUSD",1771008084450,1.89484039,85.445,85.39,21.91615905]
["bitfinex","SOLUSD",1771008084746,1.89484039,85.442,85.39,10.20519238]
["bitfinex","SOLUSD",1771008085128,1.89484039,85.442,85.4,10.20519238]
["bitfinex","SOLUSD",1771008085328,1.89484039,85.442,85.41,10.20519238]
["bitfinex","SOLUSD",1771008085540,1.89484039,85.442,85.42,10.20519238]
["bitfinex","SOLUSD",1771008085746,1.89484039,85.442,85.41,10.20519238]
["bitfinex","SOLUSD",1771008085949,1.89484039,85.442,85.4,10.20519238]
["bitfinex","SOLUSD",1771008086540,1.89484039,85.437,85.391,11.71083603]
["bitfinex","SOLUSD",1771008087441,1.89484039,85.437,85.4,10.20519238]
["bitfinex","SOLUSD",1771008087760,49.42,85.436,85.42,10.20519238]
["bitfinex","SOLUSD",1771008089338,49.42,85.436,85.41,12.06311357]
["bitfinex","SOLUSD",1771008090752,49.42,85.436,85.39,29.27739422]
["bitfinex","SOLUSD",1771008090753,1.89484039,85.434,85.39,10.20519238]
["bitfinex","SOLUSD",1771008090956,1.81791885,85.432,85.39,10.20519238]
["bitfinex","SOLUSD",1771008091869,1.81791885,85.432,85.39,21.91612027]
["bitfinex","SOLUSD",1771008092036,1.81791885,85.432,85.4,10.20519238]
["bitfinex","SOLUSD",1771008092941,49.44,85.433,85.4,10.20519238]
["bitfinex","SOLUSD",1771008092942,1.81791885,85.43,85.4,10.20519238]
["bitfinex","SOLUSD",1771008093261,49.44,85.433,85.41,10.20519238]
["bitfinex","SOLUSD",1771008093560,49.46,85.432,85.41,10.20519238]
["bitfinex","SOLUSD",1771008094260,29.25475296,85.457,85.42,10.20519238]
["bitfinex","SOLUSD",1771008094261,1.81791885,85.446,85.42,10.20519238]
["bitfinex","SOLUSD",1771008094467,29.25475296,85.457,85.401,11.70946476]
["bitfinex","SOLUSD",1771008094468,1.81791885,85.444,85.401,11.70946476]
["bitfinex","SOLUSD",1771008094851,11.7037089,85.443,85.41,10.20519238]
["bitfinex","SOLUSD",1771008095161,11.7037089,85.443,85.4,1.9425504]
["bitfinex","SOLUSD",1771008095162,1.81791885,85.442,85.4,10.20519238]
["bitfinex","SOLUSD",1771008095373,1.81791885,85.442,85.41,10.20519238]
["bitfinex","SOLUSD",1771008095953,1.81791885,85.442,85.4,12.14774278]
["bitfinex","SOLUSD",1771008096358,1.81791885,85.442,85.372,47.0]
["bitfinex","SOLUSD",1771008096359,1.81791885,85.442,85.41,10.20519238]
["bitfinex","SOLUSD",1771008096860,49.46,85.445,85.401,1.9425504]
["bitfinex","SOLUSD",1771008096861,40.96394002,85.441,85.401,1.9425504]
["bitfinex","SOLUSD",1771008097045,1.81791885,85.44,85.401,1.9425504]
["bitfinex","SOLUSD",1771008097249,1.81791885,85.44,85.41,10.20519238]
["bitfinex","SOLUSD",1771008097460,1.81791885,85.44,85.391,1.87178795]
["bitfinex","SOLUSD",1771008097660,1.81791885,85.44,85.4,10.20519238]
["bitfinex","SOLUSD",1771008098465,1.81791885,85.44,85.41,10.20519238]
["bitfinex","SOLUSD",1771008099173,1.89677403,85.438,85.403,1.87178795]
["bitfinex","SOLUSD",1771008099465,1.89677403,85.438,85.41,10.20519238]
["bitfinex","SOLUSD",1771008101272,11.70425683,85.439,85.42,10.20519238]
["bitfinex","SOLUSD",1771008101648,49.46,85.445,85.421,11.70672317]
["bitfinex","SOLUSD",1771008101849,4.61729252,85.463,85.421,11.70672317]
["bitfinex","SOLUSD",1771008101850,1.89677403,85.459,85.431,1.87178795]
["bitfinex","SOLUSD",1771008102367,1.89677403,85.459,85.422,1.87178795]
["bitfinex","SOLUSD",1771008102669,1.89677403,85.457,85.422,1.87178795]
["bitfinex","SOLUSD",1771008102871,1.89677403,85.457,85.43,10.20519238]
["bitfinex","SOLUSD",1771008103864,1.89677403,85.455,85.422,11.70658612]
["bitfinex","SOLUSD",1771008104167,1.89677403,85.455,85.43,10.20519238]
["bitfinex","SOLUSD",1771008104467,78.79031085,85.47,85.43,10.20519238]
["bitfinex","SOLUSD",1771008104468,1.89677403,85.463,85.431,1.87178795]
["bitfinex","SOLUSD",1771008104656,1.89677403,85.463,85.43,10.20519238]
["bitfinex","SOLUSD",1771008107070,1.89677403,85.461,85.43,10.20519238]
["bitfinex","SOLUSD",1771008107572,1.89677403,85.461,85.423,11.70640568]
["bitfinex","SOLUSD",1771008108664,1.89677403,85.461,85.43,10.20519238]
["bitfinex","SOLUSD",1771008109658,1.89677403,85.459,85.43,10.20519238]
["bitfinex","SOLUSD",1771008111250,1.89677403,85.459,85.42,10.20519238]
["bitfinex","SOLUSD",1771008111566,1.89677403,85.459,85.431,1.87178795]
["bitfinex","SOLUSD",1771008111567,49.6,85.458,85.431,1.87178795]
["bitfinex","SOLUSD",1771008111770,11.70179154,85.457,85.431,1.87178795]
["bitfinex","SOLUSD",1771008112070,13.59856557,85.457,85.431,1.87178795]
["bitfinex","SOLUSD",1771008112256,1.89677403,85.456,85.431,1.87178795]
["bitfinex","SOLUSD",1771008113872,1.89677403,85.454,85.431,1.87178795]
["bitfinex","SOLUSD",1771008114076,1.89677403,85.454,85.43,10.20519238]
["bitfinex","SOLUSD",1771008114956,11.70233929,85.453,85.43,10.20519238]
["bitfinex","SOLUSD",1771008115156,13.59911332,85.453,85.43,10.20519238]
["bitfinex","SOLUSD",1771008115553,1.89677403,85.452,85.43,10.20519238]
["bitfinex","SOLUSD",1771008115972,1.89677403,85.476,85.441,1.87178795]
["bitfinex","SOLUSD",1771008116151,310.0,85.516,85.46,10.20519238]
["bitfinex","SOLUSD",1771008116152,1.89677403,85.482,85.46,10.20519238]
["bitfinex","SOLUSD",1771008116353,1.89677403,85.499,85.47,10.20519238]
["bitfinex","SOLUSD",1771008116559,1.89677403,85.517,85.49,10.20519238]
["bitfinex","SOLUSD",1771008116753,11.69446338,85.511,85.49,10.20519238]
["bitfinex","SOLUSD",1771008116954,11.69481218,85.508,85.49,10.20519238]
["bitfinex","SOLUSD",1771008117168,1.89677403,85.517,85.49,10.20519238]
["bitfinex","SOLUSD",1771008118076,1.89677403,85.508,85.49,10.20519238]
["bitfinex","SOLUSD",1771008118956,11.69494895,85.507,85.49,10.20519238]
["bitfinex","SOLUSD",1771008119152,1.89677403,85.506,85.48,10.20519238]
["bitfinex","SOLUSD",1771008119359,1.89677403,85.506,85.48,12.07698033]
["bitfinex","SOLUSD",1771008119672,1.89677403,85.506,85.481,1.87178795]
["bitfinex","SOLUSD",1771008120181,1.89677403,85.506,85.48,10.20519238]
["bitfinex","SOLUSD",1771008120561,1.89677403,85.506,85.48,21.90383533]
["bitfinex","SOLUSD",1771008120762,1.89677403,85.506,85.472,1.87178795]
["bitfinex","SOLUSD",1771008120959,1.89677403,85.506,85.465,11.70060797]
["bitfinex","SOLUSD",1771008121197,1.86160393,85.504,85.47,10.20519238]
["bitfinex","SOLUSD",1771008121560,1.86160393,85.504,85.47,12.10697486]
["bitfinex","SOLUSD",1771008121760,1.86160393,85.504,85.46,10.20519238]
["bitfinex","SOLUSD",1771008121978,1.86160393,85.504,85.461,11.70124384]
["bitfinex","SOLUSD",1771008122173,1.86160393,85.504,85.47,10.20519238]
["bitfinex","SOLUSD",1771008122572,1.86160393,85.504,85.48,10.20519238]
["bitfinex","SOLUSD",1771008122768,1.86160393,85.504,85.47,10.20519238]
["bitfinex","SOLUSD",1771008122969,1.86160393,85.504,85.47,12.10697486]
["bitfinex","SOLUSD",1771008123578,90.59327875,85.505,85.47,12.10697486]
["bitfinex","SOLUSD",1771008123579,1.86160393,85.502,85.47,12.10697486]
["bitfinex","SOLUSD",1771008125568,11.69576964,85.501,85.47,23.80698616]
["bitfinex","SOLUSD",1771008125867,1.86160393,85.5,85.471,1.90178248]
["bitfinex","SOLUSD",1771008128281,40.93519374,85.501,85.471,1.90178248]
["bitfinex","SOLUSD",1771008128282,1.86160393,85.498,85.471,1.90178248]
["bitfinex","SOLUSD",1771008128484,11.69604322,85.499,85.473,1.90178248]
["bitfinex","SOLUSD",1771008128664,49.66,85.505,85.481,1.90178248]
["bitfinex","SOLUSD",1771008128665,11.69549073,85.504,85.481,1.90178248]
["bitfinex","SOLUSD",1771008128866,2.25981309,85.509,85.491,1.90178248]
["bitfinex","SOLUSD",1771008129074,0.28666427,85.509,85.5,10.20519238]
["bitfinex","SOLUSD",1771008129369,1.99092207,85.508,85.472,11.69973792]
["bitfinex","SOLUSD",1771008129587,1.99092207,85.508,85.47,10.20519238]
["bitfinex","SOLUSD",1771008129760,1.99092207,85.506,85.46,10.20519238]
["bitfinex","SOLUSD",1771008130181,1.99092207,85.504,85.47,10.20519238]
["bitfinex","SOLUSD",1771008131786,1.99092207,85.499,85.46,10.20519238]
["bitfinex","SOLUSD",1771008131974,1.99092207,85.499,85.443,40.96298116]
["bitfinex","SOLUSD",1771008131975,1.99092207,85.489,85.45,10.20519238]
["bitfinex","SOLUSD",1771008132176,1.99092207,85.489,85.46,10.20519238]
["bitfinex","SOLUSD",1771008133491,11.69754819,85.488,85.46,10.20519238]
["bitfinex","SOLUSD",1771008133670,1.99092207,85.487,85.46,10.20519238]
["bitfinex","SOLUSD",1771008134180,1.99092207,85.487,85.452,11.70245757]
["bitfinex","SOLUSD",1771008134491,1.99092207,85.469,85.425,0.02324142]
["bitfinex","SOLUSD",1771008134691,1.99092207,85.469,85.43,10.20519238]
["bitfinex","SOLUSD",1771008135394,1.99092207,85.467,85.43,10.20519238]
["bitfinex","SOLUSD",1771008135588,1.99092207,85.465,85.431,11.70535285]
["bitfinex","SOLUSD",1771008135996,1.99092207,85.465,85.404,46.5]
["bitfinex","SOLUSD",1771008135997,40.95195749,85.466,85.414,29.2690665]
["bitfinex","SOLUSD",1771008136290,40.95195749,85.466,85.42,10.20519238]
["bitfinex","SOLUSD",1771008136291,2.60649921,85.45,85.42,10.20519238]
["bitfinex","SOLUSD",1771008136471,10.20519238,85.45,85.42,10.20519238]
["bitfinex","SOLUSD",1771008136898,10.16811985,85.43,85.393,29.27630146]
["bitfinex","SOLUSD",1771008137072,10.16811985,85.43,85.345,46.86829653]
["bitfinex","SOLUSD",1771008137073,10.16811985,85.41,85.37,10.16811985]
["bitfinex","SOLUSD",1771008137385,10.16811985,85.42,85.391,1.90178248]
["bitfinex","SOLUSD",1771008137584,10.16811985,85.41,85.383,1.90178248]
["bitfinex","SOLUSD",1771008137895,40.46,85.426,85.391,1.90178248]
["bitfinex","SOLUSD",1771008138081,1.86160393,85.419,85.381,1.90178248]
["bitfinex","SOLUSD",1771008138283,49.7,85.422,85.391,1.90178248]
["bitfinex","SOLUSD",1771008138670,49.7,85.422,85.4,10.16811985]
["bitfinex","SOLUSD",1771008139077,10.16811985,85.45,85.411,1.90178248]
["bitfinex","SOLUSD",1771008139293,49.72,85.458,85.43,10.16811985]
["bitfinex","SOLUSD",1771008139495,11.69960104,85.473,85.44,10.16811985]
["bitfinex","SOLUSD",1771008139496,1.86160393,85.469,85.44,10.16811985]
["bitfinex","SOLUSD",1771008139667,1.86160393,85.467,85.429,1.90178248]
["bitfinex","SOLUSD",1771008139871,1.86160393,85.467,85.393,46.44]
["bitfinex","SOLUSD",1771008139872,1.86160393,85.459,85.42,10.16811985]
["bitfinex","SOLUSD",1771008140077,1.86160393,85.459,85.421,1.90178248]
["bitfinex","SOLUSD",1771008140282,40.95099919,85.468,85.441,1.90178248]
["bitfinex","SOLUSD",1771008140283,11.70028548,85.468,85.441,1.90178248]
["bitfinex","SOLUSD",1771008140792,11.69905354,85.477,85.441,1.90178248]
["bitfinex","SOLUSD",1771008141092,29.2436876,85.489,85.46,10.16811985]
["bitfinex","SOLUSD",1771008141093,1.86160393,85.487,85.46,10.16811985]
["bitfinex","SOLUSD",1771008141489,51.58160393,85.487,85.46,10.16811985]
["bitfinex","SOLUSD",1771008141794,51.58160393,85.487,85.396,4.61729252]
["bitfinex","SOLUSD",1771008141795,1.86160393,85.469,85.419,11.70699727]
["bitfinex","SOLUSD",1771008142000,1.86160393,85.469,85.376,46.85128986]
["bitfinex","SOLUSD",1771008142001,1.86160393,85.449,85.41,10.16811985]
["bitfinex","SOLUSD",1771008142182,10.16811985,85.44,85.41,10.16811985]
["bitfinex","SOLUSD",1771008142499,1.86160393,85.441,85.41,10.16811985]
["bitfinex","SOLUSD",1771008143403,1.86160393,85.43,85.387,1.90178248]
["bitfinex","SOLUSD",1771008143594,1.86160393,85.43,85.4,10.16811985]
["bitfinex","SOLUSD",1771008143906,1.86160393,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1771008144195,49.7,85.434,85.402,1.90178248]
["bitfinex","SOLUSD",1771008144398,1.86160393,85.449,85.42,10.16811985]
["bitfinex","SOLUSD",1771008144601,61.3830319,85.448,85.42,10.16811985]
["bitfinex","SOLUSD",1771008144906,63.24463583,85.448,85.411,1.90178248]
["bitfinex","SOLUSD",1771008145206,1.86160393,85.447,85.411,1.90178248]
["bitfinex","SOLUSD",1771008145888,61.3830319,85.448,85.396,11.71007437]
["bitfinex","SOLUSD",1771008145889,1.86160393,85.427,85.396,11.71007437]
["bitfinex","SOLUSD",1771008146279,1.86160393,85.425,85.4,10.16811985]
["bitfinex","SOLUSD",1771008146577,49.7,85.425,85.392,11.71065639]
["bitfinex","SOLUSD",1771008146792,1.86160393,85.424,85.392,11.71065639]
["bitfinex","SOLUSD",1771008147193,10.16811985,85.42,85.392,11.71065639]
["bitfinex","SOLUSD",1771008147387,1.86160393,85.419,85.383,1.90178248]
["bitfinex","SOLUSD",1771008147584,12.02972378,85.41,85.38,10.16811985]
["bitfinex","SOLUSD",1771008147987,12.02972378,85.41,85.36,46.34]
["bitfinex","SOLUSD",1771008147988,11.70686769,85.42,85.391,1.90178248]
["bitfinex","SOLUSD",1771008148196,1.86160393,85.423,85.391,1.90178248]
["bitfinex","SOLUSD",1771008148517,49.72,85.431,85.401,1.90178248]
["bitfinex","SOLUSD",1771008149891,49.72,85.431,85.4,10.16811985]
["bitfinex","SOLUSD",1771008150099,1.86160393,85.419,85.393,11.71043212]
["bitfinex","SOLUSD",1771008150679,1.86160393,85.419,85.388,11.71112686]
["bitfinex","SOLUSD",1771008150908,1.86160393,85.419,85.381,13.59659826]
["bitfinex","SOLUSD",1771008151100,1.89618355,85.409,85.381,11.71208683]
["bitfinex","SOLUSD",1771008151294,1.89618355,85.407,85.381,11.71208683]
["bitfinex","SOLUSD",1771008151701,40.96921455,85.43,85.381,11.71208683]
["bitfinex","SOLUSD",1771008151702,1.89618355,85.416,85.39,10.16811985]
["bitfinex","SOLUSD",1771008151912,49.76,85.415,85.39,10.16811985]
["bitfinex","SOLUSD",1771008152110,11.70768258,85.414,85.383,11.71193328]
["bitfinex","SOLUSD",1771008152313,49.76,85.413,85.383,11.71193328]
["bitfinex","SOLUSD",1771008153008,10.16811985,85.39,85.363,1.88451143]
["bitfinex","SOLUSD",1771008153305,51.67618355,85.389,85.36,10.16811985]
["bitfinex","SOLUSD",1771008153510,1.89618355,85.379,85.345,1.88451143]
["bitfinex","SOLUSD",1771008153714,1.89618355,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1771008154012,1.89618355,85.369,85.338,29.29518413]
["bitfinex","SOLUSD",1771008154214,1.89618355,85.369,85.308,46.88855796]
["bitfinex","SOLUSD",1771008154215,4.61729252,85.347,85.317,1.88451143]
["bitfinex","SOLUSD",1771008154416,10.16811985,85.35,85.317,1.88451143]
["bitfinex","SOLUSD",1771008154417,49.78,85.346,85.317,1.88451143]
["bitfinex","SOLUSD",1771008154587,10.16811985,85.33,85.3,10.16811985]
["bitfinex","SOLUSD",1771008154791,1.89618355,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1771008155089,10.16811985,85.33,85.291,11.72456648]
["bitfinex","SOLUSD",1771008155090,1.89618355,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1771008155290,1.89618355,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771008155490,4.61729252,85.356,85.29,0.2]
["bitfinex","SOLUSD",1771008155491,49.76,85.313,85.291,11.72456648]
["bitfinex","SOLUSD",1771008155692,1.89618355,85.319,85.29,0.2]
["bitfinex","SOLUSD",1771008155910,59.92811985,85.32,85.29,0.2]
["bitfinex","SOLUSD",1771008155911,1.89618355,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771008156501,10.16811985,85.31,85.28,0.2]
["bitfinex","SOLUSD",1771008156502,1.89618355,85.307,85.282,11.72577623]
["bitfinex","SOLUSD",1771008156688,1.89618355,85.307,85.28,0.2]
["bitfinex","SOLUSD",1771008157213,1.89618355,85.307,85.281,11.72594129]
["bitfinex","SOLUSD",1771008157517,11.72099805,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1771008157518,1.90053871,85.317,85.29,10.16811985]
["bitfinex","SOLUSD",1771008158008,1.90053871,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771008158390,1.90053871,85.309,85.29,10.16811985]
["bitfinex","SOLUSD",1771008158593,1.90053871,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771008159109,1.90053871,85.307,85.28,0.2]
["bitfinex","SOLUSD",1771008159314,1.90053871,85.307,85.281,11.72594129]
["bitfinex","SOLUSD",1771008159709,1.90053871,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1771008160308,1.90053871,85.289,85.226,93.8680651]
["bitfinex","SOLUSD",1771008160309,1.90053871,85.289,85.26,10.16811985]
["bitfinex","SOLUSD",1771008160508,1.90053871,85.289,85.27,10.16811985]
["bitfinex","SOLUSD",1771008160895,1.90053871,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771008161096,1.90053871,85.279,85.251,41.05523688]
["bitfinex","SOLUSD",1771008161411,1.90053871,85.279,85.26,10.16811985]
["bitfinex","SOLUSD",1771008162014,1.90053871,85.292,85.26,10.16811985]
["bitfinex","SOLUSD",1771008162219,1.90053871,85.302,85.271,11.72731643]
["bitfinex","SOLUSD",1771008162520,1.90053871,85.302,85.28,10.16811985]
["bitfinex","SOLUSD",1771008162894,1.90053871,85.302,85.271,11.72731643]
["bitfinex","SOLUSD",1771008163218,1.90053871,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771008163401,1.90053871,85.297,85.271,11.72731643]
["bitfinex","SOLUSD",1771008164009,1.90053871,85.297,85.27,10.16811985]
["bitfinex","SOLUSD",1771008164313,1.90053871,85.297,85.253,11.72979249]
["bitfinex","SOLUSD",1771008164517,1.90053871,85.297,85.26,10.16811985]
["bitfinex","SOLUSD",1771008164714,10.16811985,85.3,85.27,10.16811985]
["bitfinex","SOLUSD",1771008164715,1.90053871,85.295,85.27,10.16811985]
["bitfinex","SOLUSD",1771008165095,1.90053871,85.319,85.29,10.16811985]
["bitfinex","SOLUSD",1771008165296,49.82,85.318,85.29,10.16811985]
["bitfinex","SOLUSD",1771008165502,1.90053871,85.317,85.29,10.16811985]
["bitfinex","SOLUSD",1771008165704,49.82,85.318,85.26,56.40811985]
["bitfinex","SOLUSD",1771008165705,1.90053871,85.309,85.27,10.16811985]
["bitfinex","SOLUSD",1771008166005,11.72071871,85.319,85.253,11.72979249]
["bitfinex","SOLUSD",1771008166006,1.90053871,85.289,85.253,11.72979249]
["bitfinex","SOLUSD",1771008166305,1.90053871,85.287,85.253,11.72979249]
["bitfinex","SOLUSD",1771008166703,1.90053871,85.279,85.253,11.72979249]
["bitfinex","SOLUSD",1771008167919,1.90053871,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1771008168312,1.90053871,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771008169003,41.04223831,85.278,85.221,11.73419697]
["bitfinex","SOLUSD",1771008169004,1.90053871,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771008169208,1.90053871,85.249,85.23,10.16811985]
["bitfinex","SOLUSD",1771008169423,1.90053871,85.249,85.221,41.06968939]
["bitfinex","SOLUSD",1771008169717,10.16811985,85.27,85.231,1.9986557]
["bitfinex","SOLUSD",1771008169909,21.89566577,85.27,85.233,1.9986557]
["bitfinex","SOLUSD",1771008170101,10.16811985,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1771008171320,10.16811985,85.25,85.221,41.06968939]
["bitfinex","SOLUSD",1771008171621,1.90053871,85.259,85.221,41.06968939]
["bitfinex","SOLUSD",1771008171922,10.16811985,85.26,85.22,10.36811985]
["bitfinex","SOLUSD",1771008171923,10.16811985,85.24,85.22,0.2]
["bitfinex","SOLUSD",1771008172304,41.0509042,85.26,85.19,10.36811985]
["bitfinex","SOLUSD",1771008172305,1.90053871,85.229,85.19,10.36811985]
["bitfinex","SOLUSD",1771008172622,1.90053871,85.229,85.192,1.9986557]
["bitfinex","SOLUSD",1771008172826,1.90053871,85.249,85.21,12.16677555]
["bitfinex","SOLUSD",1771008173003,1.90053871,85.239,85.201,1.9986557]
["bitfinex","SOLUSD",1771008173203,1.90053871,85.239,85.21,10.16811985]
["bitfinex","SOLUSD",1771008173423,1.90053871,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1771008173743,1.90053871,85.229,85.191,1.9986557]
["bitfinex","SOLUSD",1771008173922,1.90053871,85.229,85.192,1.9986557]
["bitfinex","SOLUSD",1771008174234,13.63239539,85.238,85.2,12.16677555]
["bitfinex","SOLUSD",1771008174726,13.63239539,85.238,85.201,1.9986557]
["bitfinex","SOLUSD",1771008174727,1.90053871,85.237,85.201,1.9986557]
["bitfinex","SOLUSD",1771008175713,1.90053871,85.235,85.202,11.73681368]
["bitfinex","SOLUSD",1771008176425,1.90053871,85.235,85.19,0.2]
["bitfinex","SOLUSD",1771008176426,1.90053871,85.219,85.197,11.73739415]
["bitfinex","SOLUSD",1771008176621,1.90053871,85.219,85.19,10.36811985]
["bitfinex","SOLUSD",1771008176622,1.90053871,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771008177007,1.90053871,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771008177929,1.90053871,85.229,85.192,1.9986557]
["bitfinex","SOLUSD",1771008178306,1.90053871,85.229,85.2,10.16811985]
["bitfinex","SOLUSD",1771008178508,12.06865856,85.24,85.201,1.9986557]
["bitfinex","SOLUSD",1771008178707,1.90053871,85.229,85.191,41.08415207]
["bitfinex","SOLUSD",1771008178933,1.90053871,85.229,85.2,10.16811985]
["bitfinex","SOLUSD",1771008179124,10.16811985,85.23,85.2,10.16811985]
["bitfinex","SOLUSD",1771008179125,1.90053871,85.239,85.201,1.9986557]
["bitfinex","SOLUSD",1771008179327,1.90053871,85.229,85.191,13.73698486]
["bitfinex","SOLUSD",1771008179827,1.90053871,85.218,85.19,0.2]
["bitfinex","SOLUSD",1771008180024,11.73447235,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771008180025,1.90053871,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771008180413,10.16811985,85.21,85.19,0.2]
["bitfinex","SOLUSD",1771008180716,4.61729252,85.245,85.19,0.2]
["bitfinex","SOLUSD",1771008180717,2.00488609,85.229,85.192,1.91072123]
["bitfinex","SOLUSD",1771008180913,2.00488609,85.229,85.19,10.36811985]
["bitfinex","SOLUSD",1771008180914,10.16811985,85.21,85.19,0.2]
["bitfinex","SOLUSD",1771008181515,2.00488609,85.199,85.162,11.74232638]
["bitfinex","SOLUSD",1771008181715,2.00488609,85.197,85.162,11.74232638]
["bitfinex","SOLUSD",1771008182139,10.16811985,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1771008182535,2.00488609,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1771008182738,2.00488609,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771008182739,12.17300594,85.18,85.16,0.2]
["bitfinex","SOLUSD",1771008182915,5.36086188,85.247,85.16,0.2]
["bitfinex","SOLUSD",1771008182916,23.90875388,85.21,85.171,1.91072123]
["bitfinex","SOLUSD",1771008183121,2.00488609,85.209,85.171,1.91072123]
["bitfinex","SOLUSD",1771008183718,12.17300594,85.22,85.181,1.91072123]
["bitfinex","SOLUSD",1771008183922,13.73935844,85.219,85.181,1.91072123]
["bitfinex","SOLUSD",1771008184134,46.91450804,85.262,85.172,41.09331704]
["bitfinex","SOLUSD",1771008184135,2.00488609,85.27,85.21,10.16811985]
["bitfinex","SOLUSD",1771008184341,10.16811985,85.26,85.221,1.91072123]
["bitfinex","SOLUSD",1771008184731,10.16811985,85.24,85.2,10.16811985]
["bitfinex","SOLUSD",1771008184921,2.00488609,85.229,85.19,10.16811985]
["bitfinex","SOLUSD",1771008185440,10.16811985,85.26,85.18,10.16811985]
["bitfinex","SOLUSD",1771008185441,2.00488609,85.219,85.18,10.16811985]
["bitfinex","SOLUSD",1771008185821,10.16811985,85.22,85.18,10.16811985]
["bitfinex","SOLUSD",1771008185822,2.00488609,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1771008186821,2.00488609,85.209,85.176,11.74027918]
["bitfinex","SOLUSD",1771008188141,29.33339458,85.228,85.173,29.3520247]
["bitfinex","SOLUSD",1771008188142,2.00488609,85.221,85.191,1.91072123]
["bitfinex","SOLUSD",1771008188527,10.16811985,85.21,85.18,10.16811985]
["bitfinex","SOLUSD",1771008188743,2.00488609,85.219,85.18,10.16811985]
["bitfinex","SOLUSD",1771008189433,10.16811985,85.21,85.18,10.16811985]
["bitfinex","SOLUSD",1771008189634,2.00488609,85.219,85.18,10.16811985]
["bitfinex","SOLUSD",1771008190145,2.00488609,85.219,85.181,1.91072123]
["bitfinex","SOLUSD",1771008190640,29.332828,85.229,85.191,1.91072123]
["bitfinex","SOLUSD",1771008190641,2.00488609,85.229,85.191,1.91072123]
["bitfinex","SOLUSD",1771008190946,2.00488609,85.239,85.21,10.16811985]
["bitfinex","SOLUSD",1771008191331,2.00488609,85.239,85.201,1.91072123]
["bitfinex","SOLUSD",1771008191526,2.00488609,85.239,85.21,12.07884108]
["bitfinex","SOLUSD",1771008191839,46.89528457,85.297,85.23,10.16811985]
["bitfinex","SOLUSD",1771008191840,10.16811985,85.26,85.23,10.16811985]
["bitfinex","SOLUSD",1771008192044,2.00488609,85.273,85.241,1.91072123]
["bitfinex","SOLUSD",1771008192432,2.00488609,85.273,85.24,10.16811985]
["bitfinex","SOLUSD",1771008192636,2.00488609,85.273,85.241,11.73144378]
["bitfinex","SOLUSD",1771008193447,2.00488609,85.273,85.237,11.73191891]
["bitfinex","SOLUSD",1771008193448,2.00488609,85.269,85.237,11.73191891]
["bitfinex","SOLUSD",1771008193755,2.00488609,85.318,85.251,1.91072123]
["bitfinex","SOLUSD",1771008193948,11.72071871,85.319,85.251,1.91072123]
["bitfinex","SOLUSD",1771008193949,12.17300594,85.29,85.251,1.91072123]
["bitfinex","SOLUSD",1771008194248,2.00488609,85.289,85.251,1.91072123]
["bitfinex","SOLUSD",1771008194546,2.00488609,85.289,85.26,10.16811985]
["bitfinex","SOLUSD",1771008194724,2.00488609,85.287,85.259,11.72890263]
["bitfinex","SOLUSD",1771008195125,2.00488609,85.287,85.252,11.72993008]
["bitfinex","SOLUSD",1771008196240,12.17300594,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1771008196548,2.00488609,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1771008199336,2.00488609,85.289,85.26,10.20386311]
["bitfinex","SOLUSD",1771008199643,2.00488609,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1771008199850,2.00488609,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1771008200552,2.00488609,85.279,85.242,1.91072123]
["bitfinex","SOLUSD",1771008200553,2.00488609,85.279,85.247,11.73054984]
["bitfinex","SOLUSD",1771008200936,2.00488609,85.279,85.25,10.20386311]
["bitfinex","SOLUSD",1771008201136,2.00488609,85.279,85.247,11.73054984]
["bitfinex","SOLUSD",1771008201329,11.7263538,85.278,85.243,13.64188977]
["bitfinex","SOLUSD",1771008201645,13.73123989,85.278,85.243,13.64188977]
["bitfinex","SOLUSD",1771008201843,2.00488609,85.278,85.25,10.20386311]
["bitfinex","SOLUSD",1771008202044,2.00488609,85.287,85.26,10.20386311]
["bitfinex","SOLUSD",1771008202647,2.00488609,85.287,85.251,1.91072123]
["bitfinex","SOLUSD",1771008202833,2.00488609,85.287,85.26,10.20386311]
["bitfinex","SOLUSD",1771008203449,11.72346686,85.299,85.27,10.20386311]
["bitfinex","SOLUSD",1771008203952,2.00488609,85.307,85.27,10.20386311]
["bitfinex","SOLUSD",1771008204253,2.00488609,85.299,85.261,41.05042163]
["bitfinex","SOLUSD",1771008204743,2.00488609,85.299,85.27,10.20386311]
["bitfinex","SOLUSD",1771008205243,2.00488609,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1771008205450,2.00488609,85.299,85.27,10.20386311]
["bitfinex","SOLUSD",1771008205648,2.00488609,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771008208558,2.00488609,85.306,85.272,1.91072123]
["bitfinex","SOLUSD",1771008208956,29.30135792,85.321,85.271,11.72731643]
["bitfinex","SOLUSD",1771008208957,2.00488609,85.329,85.29,10.20386311]
["bitfinex","SOLUSD",1771008209141,2.00488609,85.319,85.29,10.20386311]
["bitfinex","SOLUSD",1771008209853,11.72085609,85.318,85.29,10.20386311]
["bitfinex","SOLUSD",1771008210058,2.00488609,85.317,85.291,11.72456648]
["bitfinex","SOLUSD",1771008210555,11.72085609,85.318,85.283,1.91072123]
["bitfinex","SOLUSD",1771008210762,2.00488609,85.317,85.283,1.91072123]
["bitfinex","SOLUSD",1771008210953,2.00488609,85.317,85.29,10.20386311]
["bitfinex","SOLUSD",1771008212261,11.72113085,85.316,85.284,13.77606038]
["bitfinex","SOLUSD",1771008212559,11.72113085,85.316,85.285,2.05053156]
["bitfinex","SOLUSD",1771008212763,11.72113085,85.316,85.29,10.20386311]
["bitfinex","SOLUSD",1771008213235,13.8754267,85.316,85.29,10.20386311]
["bitfinex","SOLUSD",1771008213440,2.15429585,85.315,85.29,10.20386311]
["bitfinex","SOLUSD",1771008214665,11.72140563,85.314,85.288,11.72497644]
["bitfinex","SOLUSD",1771008214861,2.15429585,85.315,85.29,10.20386311]
["bitfinex","SOLUSD",1771008215159,11.72140563,85.314,85.29,10.20386311]
["bitfinex","SOLUSD",1771008215359,2.15429585,85.315,85.29,10.20386311]
["bitfinex","SOLUSD",1771008215568,2.15429585,85.333,85.301,2.05053156]
["bitfinex","SOLUSD",1771008217162,2.08866991,85.329,85.291,13.89428881]
["bitfinex","SOLUSD",1771008217361,2.08866991,85.329,85.3,12.37358544]
["bitfinex","SOLUSD",1771008217556,11.71837641,85.337,85.31,10.20386311]
["bitfinex","SOLUSD",1771008217754,11.71837641,85.337,85.309,2.16972233]
["bitfinex","SOLUSD",1771008218164,2.08866991,85.336,85.309,2.16972233]
["bitfinex","SOLUSD",1771008218750,2.08866991,85.336,85.3,10.20386311]
["bitfinex","SOLUSD",1771008218955,2.08866991,85.329,85.293,2.16972233]
["bitfinex","SOLUSD",1771008219265,2.08866991,85.327,85.295,2.16972233]
["bitfinex","SOLUSD",1771008219965,2.08866991,85.319,85.288,11.72493102]
["bitfinex","SOLUSD",1771008220150,41.01818862,85.328,85.229,46.93190626]
["bitfinex","SOLUSD",1771008220151,2.08866991,85.309,85.271,2.16972233]
["bitfinex","SOLUSD",1771008220469,2.08866991,85.327,85.3,12.37358544]
["bitfinex","SOLUSD",1771008220862,2.08866991,85.327,85.3,2.16972233]
["bitfinex","SOLUSD",1771008221061,2.08866991,85.327,85.291,2.16972233]
["bitfinex","SOLUSD",1771008221357,2.08866991,85.319,85.286,11.72525385]
["bitfinex","SOLUSD",1771008223364,10.20386311,85.32,85.286,2.16972233]
["bitfinex","SOLUSD",1771008223365,2.08866991,85.317,85.286,2.16972233]
["bitfinex","SOLUSD",1771008224467,2.08866991,85.317,85.29,12.37358544]
["bitfinex","SOLUSD",1771008224765,2.08866991,85.326,85.291,2.16972233]
["bitfinex","SOLUSD",1771008224951,2.08866991,85.319,85.291,2.16972233]
["bitfinex","SOLUSD",1771008226285,2.08866991,85.319,85.281,41.04079453]
["bitfinex","SOLUSD",1771008226286,2.08866991,85.319,85.292,13.89415135]
["bitfinex","SOLUSD",1771008226668,2.08866991,85.317,85.284,2.16972233]
["bitfinex","SOLUSD",1771008228270,13.80860645,85.325,85.292,11.72442902]
["bitfinex","SOLUSD",1771008228472,2.08866991,85.324,85.293,2.16972233]
["bitfinex","SOLUSD",1771008228966,2.08866991,85.319,85.293,2.16972233]
["bitfinex","SOLUSD",1771008229176,2.08866991,85.327,85.293,2.16972233]
["bitfinex","SOLUSD",1771008229362,2.08866991,85.335,85.3,10.20386311]
["bitfinex","SOLUSD",1771008229554,2.08866991,85.333,85.301,2.16972233]
["bitfinex","SOLUSD",1771008230050,11.71865844,85.334,85.292,41.03550157]
["bitfinex","SOLUSD",1771008230051,2.08866991,85.329,85.293,2.16972233]
["bitfinex","SOLUSD",1771008230873,2.08866991,85.327,85.294,11.7241541]
["bitfinex","SOLUSD",1771008231181,2.08866991,85.335,85.301,2.16972233]
["bitfinex","SOLUSD",1771008231378,2.08866991,85.335,85.294,11.7241541]
["bitfinex","SOLUSD",1771008231379,2.18866991,85.35,85.321,2.16972233]
["bitfinex","SOLUSD",1771008231561,0.1,85.35,85.331,2.16972233]
["bitfinex","SOLUSD",1771008231872,0.1,85.35,85.34,10.20386311]
["bitfinex","SOLUSD",1771008232072,0.1,85.37,85.341,2.16972233]
["bitfinex","SOLUSD",1771008232371,2.08866991,85.369,85.341,2.16972233]
["bitfinex","SOLUSD",1771008232561,2.08866991,85.359,85.329,2.16972233]
["bitfinex","SOLUSD",1771008233173,2.08866991,85.359,85.33,21.92307089]
["bitfinex","SOLUSD",1771008233375,11.71438599,85.366,85.331,2.16972233]
["bitfinex","SOLUSD",1771008234257,11.71438599,85.366,85.34,10.20386311]
["bitfinex","SOLUSD",1771008234457,11.71438599,85.366,85.333,2.16972233]
["bitfinex","SOLUSD",1771008234655,11.71438599,85.366,85.34,10.20386311]
["bitfinex","SOLUSD",1771008234961,0.1,85.37,85.35,10.20386311]
["bitfinex","SOLUSD",1771008235169,0.1,85.37,85.349,2.16972233]
["bitfinex","SOLUSD",1771008235479,0.1,85.37,85.35,10.20386311]
["bitfinex","SOLUSD",1771008235859,11.71385397,85.369,85.349,2.16972233]
["bitfinex","SOLUSD",1771008236369,0.1,85.37,85.341,13.88741956]
["bitfinex","SOLUSD",1771008236759,2.08866991,85.369,85.333,11.7187341]
["bitfinex","SOLUSD",1771008236954,2.08866991,85.369,85.334,2.16972233]
["bitfinex","SOLUSD",1771008238176,2.08866991,85.369,85.341,2.16972233]
["bitfinex","SOLUSD",1771008238367,0.1,85.37,85.351,11.71632435]
["bitfinex","SOLUSD",1771008238573,0.1,85.37,85.341,2.16972233]
["bitfinex","SOLUSD",1771008238574,12.39253302,85.37,85.341,2.16972233]
["bitfinex","SOLUSD",1771008238876,2.18866991,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1771008239075,2.08866991,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1771008240664,2.08866991,85.368,85.331,2.16972233]
["bitfinex","SOLUSD",1771008241350,11.71395334,85.369,85.321,2.11477093]
["bitfinex","SOLUSD",1771008241351,2.0887796,85.349,85.321,2.11477093]
["bitfinex","SOLUSD",1771008241555,2.0887796,85.349,85.316,11.72108466]
["bitfinex","SOLUSD",1771008241865,2.0887796,85.349,85.317,2.11477093]
["bitfinex","SOLUSD",1771008242060,2.0887796,85.349,85.311,11.72172119]
["bitfinex","SOLUSD",1771008242263,2.0887796,85.339,85.31,10.20386311]
["bitfinex","SOLUSD",1771008242778,2.0887796,85.338,85.31,2.11477093]
["bitfinex","SOLUSD",1771008243154,2.0887796,85.329,85.296,2.11477093]
["bitfinex","SOLUSD",1771008243774,2.0887796,85.329,85.3,12.31863404]
["bitfinex","SOLUSD",1771008244686,2.0887796,85.329,85.3,2.11477093]
["bitfinex","SOLUSD",1771008245174,2.0887796,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771008245571,2.0887796,85.329,85.302,2.11477093]
["bitfinex","SOLUSD",1771008246479,2.0887796,85.328,85.296,11.72385303]
["bitfinex","SOLUSD",1771008246782,2.0887796,85.328,85.233,46.92981545]
["bitfinex","SOLUSD",1771008246783,13.80749624,85.334,85.301,2.11477093]
["bitfinex","SOLUSD",1771008246965,10.20386311,85.34,85.301,2.11477093]
["bitfinex","SOLUSD",1771008247165,12.29264271,85.34,85.301,2.11477093]
["bitfinex","SOLUSD",1771008247386,2.0887796,85.338,85.303,2.11477093]
["bitfinex","SOLUSD",1771008247772,2.0887796,85.329,85.298,11.72360026]
["bitfinex","SOLUSD",1771008247973,2.0887796,85.319,85.294,11.72405199]
["bitfinex","SOLUSD",1771008248687,2.0887796,85.319,85.283,29.3141493]
["bitfinex","SOLUSD",1771008248688,2.0887796,85.338,85.291,2.11477093]
["bitfinex","SOLUSD",1771008248880,41.01290148,85.339,85.29,10.20386311]
["bitfinex","SOLUSD",1771008248881,2.0887796,85.329,85.29,10.20386311]
["bitfinex","SOLUSD",1771008249189,2.0887796,85.329,85.289,13.83949955]
["bitfinex","SOLUSD",1771008249397,2.0887796,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1771008249976,2.0887796,85.319,85.291,13.83933741]
["bitfinex","SOLUSD",1771008250182,2.0887796,85.319,85.292,2.11477093]
["bitfinex","SOLUSD",1771008250968,11.72035188,85.322,85.292,2.11477093]
["bitfinex","SOLUSD",1771008251174,2.0887796,85.327,85.292,2.11477093]
["bitfinex","SOLUSD",1771008251778,4.61729252,85.349,85.29,10.20386311]
["bitfinex","SOLUSD",1771008251779,2.0887796,85.335,85.294,2.11477093]
["bitfinex","SOLUSD",1771008252089,2.0887796,85.335,85.301,2.11477093]
["bitfinex","SOLUSD",1771008252873,4.61729252,85.347,85.293,11.72429155]
["bitfinex","SOLUSD",1771008252874,2.0887796,85.319,85.293,11.72429155]
["bitfinex","SOLUSD",1771008254087,2.0887796,85.317,85.289,11.72478653]
["bitfinex","SOLUSD",1771008254884,2.0887796,85.309,85.283,2.11477093]
["bitfinex","SOLUSD",1771008255197,48.74,85.334,85.253,61.9]
["bitfinex","SOLUSD",1771008255198,2.0887796,85.316,85.285,2.11477093]
["bitfinex","SOLUSD",1771008255490,48.74,85.317,85.291,2.11477093]
["bitfinex","SOLUSD",1771008256183,48.74,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1771008256378,48.74,85.317,85.293,2.11477093]
["bitfinex","SOLUSD",1771008256691,48.74,85.317,85.292,41.03550157]
["bitfinex","SOLUSD",1771008256692,48.74,85.324,85.301,2.11477093]
["bitfinex","SOLUSD",1771008257387,48.74,85.324,85.292,41.03550157]
["bitfinex","SOLUSD",1771008257388,2.0887796,85.323,85.293,2.11477093]
["bitfinex","SOLUSD",1771008257592,10.20386311,85.32,85.293,2.11477093]
["bitfinex","SOLUSD",1771008257996,2.0887796,85.323,85.293,2.11477093]
["bitfinex","SOLUSD",1771008258178,2.0887796,85.323,85.294,11.7241541]
["bitfinex","SOLUSD",1771008258490,2.0887796,85.323,85.295,2.11477093]
["bitfinex","SOLUSD",1771008258894,11.7203066,85.322,85.295,2.11477093]
["bitfinex","SOLUSD",1771008259297,2.0887796,85.323,85.295,2.11477093]
["bitfinex","SOLUSD",1771008260298,20.82877961,85.324,85.297,2.11477093]
["bitfinex","SOLUSD",1771008262289,11.71889879,85.333,85.269,61.9]
["bitfinex","SOLUSD",1771008262290,48.8,85.339,85.313,2.11477093]
["bitfinex","SOLUSD",1771008262583,3.80582335,85.33,85.313,2.11477093]
["bitfinex","SOLUSD",1771008262778,2.0887796,85.329,85.299,2.11477093]
["bitfinex","SOLUSD",1771008262978,48.8,85.34,85.293,11.72416916]
["bitfinex","SOLUSD",1771008262979,3.80582335,85.32,85.293,11.72416916]
["bitfinex","SOLUSD",1771008263182,2.0887796,85.319,85.293,11.72416916]
["bitfinex","SOLUSD",1771008263819,2.0887796,85.319,85.259,45.4]
["bitfinex","SOLUSD",1771008263820,2.0887796,85.319,85.282,2.11477093]
["bitfinex","SOLUSD",1771008264101,3.80582335,85.3,85.272,2.11477093]
["bitfinex","SOLUSD",1771008264285,2.0887796,85.302,85.272,2.11477093]
["bitfinex","SOLUSD",1771008264485,2.0887796,85.302,85.274,2.11477093]
["bitfinex","SOLUSD",1771008265194,2.0887796,85.299,85.269,11.7275226]
["bitfinex","SOLUSD",1771008265392,2.0887796,85.299,85.269,13.84229353]
["bitfinex","SOLUSD",1771008265577,3.80582335,85.29,85.27,2.11477093]
["bitfinex","SOLUSD",1771008265783,3.80582335,85.29,85.266,11.72800412]
["bitfinex","SOLUSD",1771008265981,3.80582335,85.29,85.267,2.11477093]
["bitfinex","SOLUSD",1771008266193,48.78,85.303,85.271,2.11477093]
["bitfinex","SOLUSD",1771008266388,48.78,85.303,85.266,41.04801444]
["bitfinex","SOLUSD",1771008266389,3.80582335,85.3,85.273,2.11477093]
["bitfinex","SOLUSD",1771008267103,5.89460295,85.3,85.273,2.11477093]
["bitfinex","SOLUSD",1771008267408,3.80582335,85.3,85.273,2.11477093]
["bitfinex","SOLUSD",1771008268299,48.8,85.302,85.273,2.11477093]
["bitfinex","SOLUSD",1771008268491,11.72209262,85.309,85.274,11.72690386]
["bitfinex","SOLUSD",1771008268806,48.8,85.308,85.274,11.72690386]
["bitfinex","SOLUSD",1771008269801,11.72250486,85.306,85.274,11.72690386]
["bitfinex","SOLUSD",1771008270512,3.80582335,85.3,85.275,2.11477093]
["bitfinex","SOLUSD",1771008271408,13.81128446,85.306,85.275,2.11477093]
["bitfinex","SOLUSD",1771008271810,2.11907043,85.305,85.276,11.72662882]
["bitfinex","SOLUSD",1771008271999,3.80582335,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1771008272500,2.11907043,85.305,85.276,11.72662882]
["bitfinex","SOLUSD",1771008272699,2.11907043,85.305,85.277,2.15213448]
["bitfinex","SOLUSD",1771008273406,3.80582335,85.3,85.277,2.15213448]
["bitfinex","SOLUSD",1771008273806,5.92489378,85.3,85.277,2.15213448]
["bitfinex","SOLUSD",1771008274904,2.11907043,85.3,85.278,11.7263538]
["bitfinex","SOLUSD",1771008275407,2.11907043,85.298,85.272,11.72709151]
["bitfinex","SOLUSD",1771008276383,2.11907043,85.298,85.272,13.87922599]
["bitfinex","SOLUSD",1771008276590,2.11907043,85.298,85.273,2.15213448]
["bitfinex","SOLUSD",1771008276907,50.99907043,85.298,85.273,2.15213448]
["bitfinex","SOLUSD",1771008277510,48.88,85.298,85.275,2.18095152]
["bitfinex","SOLUSD",1771008278909,48.88,85.298,85.274,41.04416351]
["bitfinex","SOLUSD",1771008278910,2.21484767,85.324,85.291,2.18095152]
["bitfinex","SOLUSD",1771008279099,52.70582335,85.33,85.301,2.18095152]
["bitfinex","SOLUSD",1771008279406,103.5,85.359,85.291,2.18095152]
["bitfinex","SOLUSD",1771008279407,3.80582335,85.32,85.291,2.18095152]
["bitfinex","SOLUSD",1771008279608,2.21484767,85.319,85.291,2.18095152]
["bitfinex","SOLUSD",1771008280190,3.80582335,85.31,85.282,2.18095152]
["bitfinex","SOLUSD",1771008280414,48.9,85.319,85.282,2.18095152]
["bitfinex","SOLUSD",1771008280620,2.21484767,85.318,85.282,2.18095152]
["bitfinex","SOLUSD",1771008281406,3.80582335,85.32,85.282,2.18095152]
["bitfinex","SOLUSD",1771008281407,2.21484767,85.316,85.282,2.18095152]
["bitfinex","SOLUSD",1771008281605,3.80582335,85.31,85.283,11.72566631]
["bitfinex","SOLUSD",1771008282214,3.80582335,85.31,85.273,11.72704138]
["bitfinex","SOLUSD",1771008282719,2.21484767,85.309,85.281,2.18095152]
["bitfinex","SOLUSD",1771008283697,11.72223003,85.308,85.281,2.18095152]
["bitfinex","SOLUSD",1771008283914,11.72223003,85.308,85.281,13.90684563]
["bitfinex","SOLUSD",1771008284113,51.11484767,85.309,85.281,13.90684563]
["bitfinex","SOLUSD",1771008284313,62.83696226,85.309,85.281,2.18095152]
["bitfinex","SOLUSD",1771008285200,2.21484767,85.308,85.281,2.18095152]
["bitfinex","SOLUSD",1771008285410,89.92734615,85.309,85.27,3.80582335]
["bitfinex","SOLUSD",1771008285411,2.21484767,85.299,85.274,2.18095152]
["bitfinex","SOLUSD",1771008285701,2.21484767,85.299,85.267,45.28]
["bitfinex","SOLUSD",1771008285702,2.21484767,85.299,85.273,2.18095152]
["bitfinex","SOLUSD",1771008286914,2.21484767,85.299,85.275,2.18095152]
["bitfinex","SOLUSD",1771008289516,3.80582335,85.32,85.256,2.18095152]
["bitfinex","SOLUSD",1771008289517,2.21484767,85.289,85.256,2.18095152]
["bitfinex","SOLUSD",1771008289719,2.21484767,85.287,85.256,2.18095152]
["bitfinex","SOLUSD",1771008289927,3.80582335,85.28,85.256,2.18095152]
["bitfinex","SOLUSD",1771008290098,48.98,85.28,85.256,2.18095152]
["bitfinex","SOLUSD",1771008291223,48.98,85.28,85.261,2.18095152]
["bitfinex","SOLUSD",1771008291410,18.98,85.28,85.261,2.18095152]
["bitfinex","SOLUSD",1771008291907,3.80582335,85.29,85.261,2.18095152]
["bitfinex","SOLUSD",1771008292113,51.19484767,85.294,85.261,2.18095152]
["bitfinex","SOLUSD",1771008292429,46.87509856,85.334,85.257,41.0523476]
["bitfinex","SOLUSD",1771008292430,48.98,85.302,85.271,2.18095152]
["bitfinex","SOLUSD",1771008293624,48.98,85.302,85.273,2.18095152]
["bitfinex","SOLUSD",1771008295327,60.70314155,85.302,85.273,2.18095152]
["bitfinex","SOLUSD",1771008295530,2.21484767,85.301,85.273,2.18095152]
["bitfinex","SOLUSD",1771008295722,2.21484767,85.301,85.275,2.18095152]
["bitfinex","SOLUSD",1771008296421,60.70314155,85.302,85.27,3.80582335]
["bitfinex","SOLUSD",1771008296422,2.21484767,85.299,85.27,2.18095152]
["bitfinex","SOLUSD",1771008296819,2.21484767,85.299,85.271,2.18095152]
["bitfinex","SOLUSD",1771008297508,2.21484767,85.289,85.266,2.18095152]
["bitfinex","SOLUSD",1771008297720,2.21484767,85.289,85.267,11.72786658]
["bitfinex","SOLUSD",1771008297920,2.21484767,85.289,85.268,2.18095152]
["bitfinex","SOLUSD",1771008298414,11.72447044,85.292,85.255,29.32368914]
["bitfinex","SOLUSD",1771008298415,2.21484767,85.288,85.265,11.72814167]
["bitfinex","SOLUSD",1771008300033,2.21484767,85.288,85.262,2.18095152]
["bitfinex","SOLUSD",1771008300510,2.21484767,85.306,85.271,2.18095152]
["bitfinex","SOLUSD",1771008300710,2.22623796,85.289,85.263,2.26670178]
["bitfinex","SOLUSD",1771008301737,2.22623796,85.299,85.263,2.26670178]
["bitfinex","SOLUSD",1771008302114,4.61729252,85.319,85.242,103.87597573]
["bitfinex","SOLUSD",1771008302115,2.22623796,85.316,85.27,3.80582335]
["bitfinex","SOLUSD",1771008302320,2.22623796,85.299,85.271,2.26670178]
["bitfinex","SOLUSD",1771008302717,2.22623796,85.309,85.271,2.26670178]
["bitfinex","SOLUSD",1771008302925,2.22623796,85.308,85.271,2.26670178]
["bitfinex","SOLUSD",1771008303733,2.22623796,85.317,85.291,2.26670178]
["bitfinex","SOLUSD",1771008303935,13.94613248,85.325,85.291,2.26670178]
["bitfinex","SOLUSD",1771008304114,2.22623796,85.324,85.291,2.26670178]
["bitfinex","SOLUSD",1771008304319,2.22623796,85.319,85.292,2.26670178]
["bitfinex","SOLUSD",1771008305634,2.22623796,85.319,85.293,11.72429155]
["bitfinex","SOLUSD",1771008306217,2.22623796,85.318,85.292,2.26670178]
["bitfinex","SOLUSD",1771008306738,2.22623796,85.318,85.292,13.99109525]
["bitfinex","SOLUSD",1771008308534,2.22623796,85.318,85.293,2.26670178]
["bitfinex","SOLUSD",1771008309629,2.22623796,85.318,85.294,13.99085588]
["bitfinex","SOLUSD",1771008310325,11.72099347,85.317,85.294,13.99085588]
["bitfinex","SOLUSD",1771008310523,13.94723143,85.317,85.294,13.99085588]
["bitfinex","SOLUSD",1771008310833,2.22623796,85.316,85.294,2.26670178]
["bitfinex","SOLUSD",1771008311035,2.22623796,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771008311332,11.72099347,85.317,85.282,2.26670178]
["bitfinex","SOLUSD",1771008311516,2.22623796,85.316,85.282,2.26670178]
["bitfinex","SOLUSD",1771008311924,2.22623796,85.316,85.284,2.26670178]
["bitfinex","SOLUSD",1771008312119,2.22623796,85.323,85.291,2.26670178]
["bitfinex","SOLUSD",1771008312320,3.80582335,85.32,85.291,2.26670178]
["bitfinex","SOLUSD",1771008312526,2.22623796,85.319,85.291,2.26670178]
["bitfinex","SOLUSD",1771008313321,2.22623796,85.319,85.293,2.26670178]
["bitfinex","SOLUSD",1771008314445,2.22623796,85.319,85.295,2.26670178]
["bitfinex","SOLUSD",1771008315544,2.22623796,85.317,85.29,2.26670178]
["bitfinex","SOLUSD",1771008316235,2.22623796,85.317,85.285,11.72536439]
["bitfinex","SOLUSD",1771008317242,2.22623796,85.315,85.285,11.72536439]
["bitfinex","SOLUSD",1771008317822,2.22623796,85.315,85.286,2.26670178]
["bitfinex","SOLUSD",1771008318425,2.22623796,85.315,85.291,2.26670178]
["bitfinex","SOLUSD",1771008319748,11.72140563,85.314,85.291,2.26670178]
["bitfinex","SOLUSD",1771008319946,2.22623796,85.313,85.284,2.26670178]
["bitfinex","SOLUSD",1771008320253,2.22623796,85.313,85.285,2.26670178]
["bitfinex","SOLUSD",1771008321166,2.22623796,85.309,85.285,13.99209311]
["bitfinex","SOLUSD",1771008321455,2.22623796,85.317,85.286,2.26670178]
["bitfinex","SOLUSD",1771008322349,2.22623796,85.315,85.286,2.26670178]
["bitfinex","SOLUSD",1771008322553,11.72113085,85.316,85.277,11.72645625]
["bitfinex","SOLUSD",1771008322554,2.22623796,85.309,85.277,11.72645625]
["bitfinex","SOLUSD",1771008322850,2.22623796,85.309,85.278,2.26670178]
["bitfinex","SOLUSD",1771008323657,2.22623796,85.299,85.272,11.72715204]
["bitfinex","SOLUSD",1771008323889,2.22623796,85.299,85.267,13.99454943]
["bitfinex","SOLUSD",1771008324031,4.61729252,85.319,85.267,13.99454943]
["bitfinex","SOLUSD",1771008324032,2.22623796,85.324,85.291,2.26670178]
["bitfinex","SOLUSD",1771008324235,2.22623796,85.319,85.291,2.26670178]
["bitfinex","SOLUSD",1771008324537,2.22623796,85.317,85.292,2.26670178]
["bitfinex","SOLUSD",1771008325160,11.72027853,85.323,85.292,2.26670178]
["bitfinex","SOLUSD",1771008325349,3.80629415,85.33,85.301,2.26670178]
["bitfinex","SOLUSD",1771008325350,2.22623796,85.325,85.301,2.26670178]
["bitfinex","SOLUSD",1771008325550,29.29639542,85.335,85.292,11.72442902]
["bitfinex","SOLUSD",1771008325551,11.71890632,85.333,85.31,3.80629415]
["bitfinex","SOLUSD",1771008325728,11.71890632,85.333,85.311,2.26670178]
["bitfinex","SOLUSD",1771008325932,2.22623796,85.329,85.301,2.26670178]
["bitfinex","SOLUSD",1771008326341,49.16,85.344,85.271,2.26670178]
["bitfinex","SOLUSD",1771008326342,2.22623796,85.307,85.271,2.26670178]
["bitfinex","SOLUSD",1771008328448,2.22623796,85.279,85.234,2.26670178]
["bitfinex","SOLUSD",1771008328657,41.02876702,85.306,85.234,2.26670178]
["bitfinex","SOLUSD",1771008328658,2.22623796,85.259,85.235,2.26670178]
["bitfinex","SOLUSD",1771008329250,2.22623796,85.267,85.235,2.26670178]
["bitfinex","SOLUSD",1771008329456,4.61729252,85.289,85.227,2.26670178]
["bitfinex","SOLUSD",1771008329457,2.22623796,85.259,85.227,2.26670178]
["bitfinex","SOLUSD",1771008329860,2.22623796,85.249,85.219,2.26670178]
["bitfinex","SOLUSD",1771008330062,3.80629415,85.24,85.219,2.26670178]
["bitfinex","SOLUSD",1771008330744,2.22623796,85.229,85.21,0.2]
["bitfinex","SOLUSD",1771008331046,2.37679312,85.248,85.211,2.1658727]
["bitfinex","SOLUSD",1771008331247,2.37679312,85.248,85.221,2.1658727]
["bitfinex","SOLUSD",1771008331446,2.37679312,85.254,85.221,2.1658727]
["bitfinex","SOLUSD",1771008332775,2.37679312,85.254,85.223,2.1658727]
["bitfinex","SOLUSD",1771008333274,14.10658561,85.253,85.223,2.1658727]
["bitfinex","SOLUSD",1771008333453,2.37679312,85.253,85.223,2.1658727]
["bitfinex","SOLUSD",1771008333955,49.14,85.264,85.241,2.1658727]
["bitfinex","SOLUSD",1771008334264,2.37679312,85.268,85.241,2.1658727]
["bitfinex","SOLUSD",1771008334450,11.72786658,85.267,85.241,2.1658727]
["bitfinex","SOLUSD",1771008334650,2.37679312,85.266,85.241,2.1658727]
["bitfinex","SOLUSD",1771008335261,14.10493479,85.265,85.241,2.1658727]
["bitfinex","SOLUSD",1771008335467,3.80629415,85.26,85.234,2.1658727]
["bitfinex","SOLUSD",1771008335666,2.37679312,85.264,85.234,2.1658727]
["bitfinex","SOLUSD",1771008336866,2.37679312,85.264,85.241,2.1658727]
["bitfinex","SOLUSD",1771008337171,2.37679312,85.264,85.234,2.29200836]
["bitfinex","SOLUSD",1771008337467,2.37679312,85.264,85.235,11.7322696]
["bitfinex","SOLUSD",1771008339169,2.2497299,85.263,85.235,11.7322696]
["bitfinex","SOLUSD",1771008339474,2.2497299,85.263,85.236,2.29200836]
["bitfinex","SOLUSD",1771008339671,13.97828423,85.262,85.236,2.29200836]
["bitfinex","SOLUSD",1771008339876,2.2497299,85.262,85.237,11.73199432]
["bitfinex","SOLUSD",1771008340265,11.72791053,85.267,85.238,2.29200836]
["bitfinex","SOLUSD",1771008340464,11.72791053,85.267,85.237,11.73199432]
["bitfinex","SOLUSD",1771008340465,11.72517314,85.287,85.261,2.29200836]
["bitfinex","SOLUSD",1771008340666,11.72517314,85.287,85.24,3.80629415]
["bitfinex","SOLUSD",1771008340667,13.97353019,85.297,85.271,2.29200836]
["bitfinex","SOLUSD",1771008341265,2.2497299,85.296,85.271,2.29200836]
["bitfinex","SOLUSD",1771008341677,2.2497299,85.305,85.273,2.29200836]
["bitfinex","SOLUSD",1771008342380,2.2497299,85.309,85.275,2.29200836]
["bitfinex","SOLUSD",1771008342962,2.2497299,85.306,85.275,2.29200836]
["bitfinex","SOLUSD",1771008343164,2.2497299,85.306,85.28,3.80629415]
["bitfinex","SOLUSD",1771008343359,2.2497299,85.306,85.275,2.29200836]
["bitfinex","SOLUSD",1771008343782,2.2497299,85.299,85.271,11.72721493]
["bitfinex","SOLUSD",1771008344156,2.2497299,85.299,85.27,3.80629415]
["bitfinex","SOLUSD",1771008344355,2.2497299,85.299,85.267,11.72781079]
["bitfinex","SOLUSD",1771008344578,2.2497299,85.299,85.268,2.29200836]
["bitfinex","SOLUSD",1771008344877,2.2497299,85.289,85.263,11.72836843]
["bitfinex","SOLUSD",1771008345464,2.2497299,85.289,85.264,2.29200836]
["bitfinex","SOLUSD",1771008345965,2.2497299,85.309,85.28,3.80629415]
["bitfinex","SOLUSD",1771008346164,2.2497299,85.309,85.281,2.29200836]
["bitfinex","SOLUSD",1771008346165,2.2497299,85.308,85.281,2.29200836]
["bitfinex","SOLUSD",1771008346779,2.2497299,85.308,85.27,3.80629415]
["bitfinex","SOLUSD",1771008346984,2.2497299,85.308,85.271,2.29200836]
["bitfinex","SOLUSD",1771008347553,2.2497299,85.308,85.281,2.29200836]
["bitfinex","SOLUSD",1771008347765,2.2497299,85.308,85.273,2.29200836]
["bitfinex","SOLUSD",1771008347978,2.2497299,85.306,85.274,14.01891222]
["bitfinex","SOLUSD",1771008348167,2.2497299,85.306,85.275,2.29200836]
["bitfinex","SOLUSD",1771008348678,2.2497299,85.306,85.281,2.29200836]
["bitfinex","SOLUSD",1771008348885,2.2497299,85.322,85.291,2.29200836]
["bitfinex","SOLUSD",1771008349179,2.2497299,85.309,85.283,2.29200836]
["bitfinex","SOLUSD",1771008349372,2.2497299,85.309,85.275,2.29200836]
["bitfinex","SOLUSD",1771008349676,2.2497299,85.299,85.267,2.29200836]
["bitfinex","SOLUSD",1771008351069,2.2497299,85.297,85.267,2.29200836]
["bitfinex","SOLUSD",1771008351459,2.2497299,85.279,85.251,2.29200836]
["bitfinex","SOLUSD",1771008352061,49.18,85.296,85.261,2.29200836]
["bitfinex","SOLUSD",1771008352062,2.2497299,85.289,85.261,2.29200836]
["bitfinex","SOLUSD",1771008352780,3.80629415,85.29,85.261,2.29200836]
["bitfinex","SOLUSD",1771008352781,2.2497299,85.295,85.261,2.29200836]
["bitfinex","SOLUSD",1771008353481,2.2497299,85.289,85.261,2.29200836]
["bitfinex","SOLUSD",1771008353662,2.2497299,85.289,85.263,2.29200836]
["bitfinex","SOLUSD",1771008353863,11.7241541,85.294,85.263,2.29200836]
["bitfinex","SOLUSD",1771008354078,11.7241541,85.294,85.242,29.32817059]
["bitfinex","SOLUSD",1771008354079,2.2497299,85.286,85.255,2.29200836]
["bitfinex","SOLUSD",1771008354269,41.03453935,85.294,85.261,2.29200836]
["bitfinex","SOLUSD",1771008354779,43.28426925,85.294,85.261,2.29200836]
["bitfinex","SOLUSD",1771008355166,2.2497299,85.293,85.261,2.29200836]
["bitfinex","SOLUSD",1771008355571,49.18,85.296,85.271,2.29200836]
["bitfinex","SOLUSD",1771008355770,13.97374654,85.295,85.271,2.29200836]
["bitfinex","SOLUSD",1771008355982,2.2497299,85.294,85.271,2.29200836]
["bitfinex","SOLUSD",1771008357072,11.72393295,85.296,85.271,2.29200836]
["bitfinex","SOLUSD",1771008357585,11.72305455,85.302,85.271,2.29200836]
["bitfinex","SOLUSD",1771008357983,11.72245196,85.307,85.281,2.29200836]
["bitfinex","SOLUSD",1771008358175,2.2497299,85.31,85.281,2.29200836]
["bitfinex","SOLUSD",1771008358376,11.72158518,85.313,85.281,2.29200836]
["bitfinex","SOLUSD",1771008359484,11.72158518,85.313,85.282,11.7258038]
["bitfinex","SOLUSD",1771008359794,2.2497299,85.312,85.283,2.29200836]
["bitfinex","SOLUSD",1771008360289,11.72088525,85.318,85.283,2.29200836]
["bitfinex","SOLUSD",1771008360588,46.84648877,85.386,85.282,11.7258038]
["bitfinex","SOLUSD",1771008360589,2.2497299,85.334,85.301,2.29200836]
["bitfinex","SOLUSD",1771008361497,2.2497299,85.334,85.31,3.80629415]
["bitfinex","SOLUSD",1771008361687,2.2497299,85.334,85.311,2.33696654]
["bitfinex","SOLUSD",1771008361887,11.71845221,85.336,85.311,2.33696654]
["bitfinex","SOLUSD",1771008362080,3.80629415,85.33,85.305,2.33696654]
["bitfinex","SOLUSD",1771008362281,14.00212657,85.336,85.305,2.33696654]
["bitfinex","SOLUSD",1771008362591,2.28367436,85.336,85.305,2.33696654]
["bitfinex","SOLUSD",1771008362795,11.71852112,85.335,85.305,2.33696654]
["bitfinex","SOLUSD",1771008363497,3.80629415,85.33,85.295,2.33696654]
["bitfinex","SOLUSD",1771008363790,11.71934512,85.329,85.297,2.33696654]
["bitfinex","SOLUSD",1771008363991,11.71934512,85.329,85.301,2.33696654]
["bitfinex","SOLUSD",1771008364194,14.00301948,85.329,85.301,2.33696654]
["bitfinex","SOLUSD",1771008364397,2.28367436,85.328,85.301,2.33696654]
["bitfinex","SOLUSD",1771008365294,11.71961981,85.327,85.301,2.33696654]
["bitfinex","SOLUSD",1771008366081,2.28367436,85.326,85.301,2.33696654]
["bitfinex","SOLUSD",1771008366379,2.28367436,85.326,85.281,44.68]
["bitfinex","SOLUSD",1771008366380,2.28367436,85.333,85.31,3.80629415]
["bitfinex","SOLUSD",1771008366582,49.32,85.336,85.311,2.33696654]
["bitfinex","SOLUSD",1771008366787,6.1292442,85.383,85.302,11.72305455]
["bitfinex","SOLUSD",1771008366788,6.1292442,85.383,85.331,2.33696654]
["bitfinex","SOLUSD",1771008366989,6.1292442,85.383,85.351,2.33696654]
["bitfinex","SOLUSD",1771008367188,6.1292442,85.383,85.361,2.33696654]
["bitfinex","SOLUSD",1771008367473,6.1292442,85.383,85.358,11.71525872]
["bitfinex","SOLUSD",1771008367474,6.1292442,85.383,85.362,2.33696654]
["bitfinex","SOLUSD",1771008367678,2.28367436,85.386,85.362,2.33696654]
["bitfinex","SOLUSD",1771008368294,2.28367436,85.386,85.362,2.30442559]
["bitfinex","SOLUSD",1771008368481,0.1,85.39,85.362,2.30442559]
["bitfinex","SOLUSD",1771008369185,0.1,85.39,85.363,11.71467731]
["bitfinex","SOLUSD",1771008369693,2.38367436,85.39,85.36,10.17693865]
["bitfinex","SOLUSD",1771008369999,2.28367436,85.389,85.35,10.17693865]
["bitfinex","SOLUSD",1771008370182,2.28367436,85.389,85.36,2.45e-06]
["bitfinex","SOLUSD",1771008370382,2.28367436,85.389,85.36,2.33696899]
["bitfinex","SOLUSD",1771008370593,2.28367436,85.389,85.346,41.00953764]
["bitfinex","SOLUSD",1771008370996,2.28367436,85.379,85.35,10.17693865]
["bitfinex","SOLUSD",1771008371201,2.28367436,85.379,85.346,41.00953764]
["bitfinex","SOLUSD",1771008371407,2.28367436,85.379,85.35,10.17693865]
["bitfinex","SOLUSD",1771008371580,2.28367436,85.378,85.34,10.17693865]
["bitfinex","SOLUSD",1771008372681,2.28367436,85.359,85.33,10.17693865]
["bitfinex","SOLUSD",1771008372906,2.28367436,85.349,85.32,10.17693865]
["bitfinex","SOLUSD",1771008373304,2.28367436,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771008373693,2.28367436,85.363,85.33,10.17693865]
["bitfinex","SOLUSD",1771008373899,2.28367436,85.359,85.33,10.17693865]
["bitfinex","SOLUSD",1771008374586,2.28367436,85.359,85.322,2.33696654]
["bitfinex","SOLUSD",1771008375188,2.28367436,85.359,85.33,10.17693865]
["bitfinex","SOLUSD",1771008375402,2.28367436,85.36,85.331,2.33696654]
["bitfinex","SOLUSD",1771008375596,49.3,85.364,85.331,2.33696654]
["bitfinex","SOLUSD",1771008375597,49.3,85.364,85.332,2.33696654]
["bitfinex","SOLUSD",1771008375994,2.28367436,85.378,85.341,2.33696654]
["bitfinex","SOLUSD",1771008376192,2.28367436,85.378,85.35,12.51390519]
["bitfinex","SOLUSD",1771008376394,2.28367436,85.378,85.351,2.33696654]
["bitfinex","SOLUSD",1771008377082,0.1,85.39,85.37,10.17693865]
["bitfinex","SOLUSD",1771008377287,10.27693865,85.39,85.365,2.33696654]
["bitfinex","SOLUSD",1771008377484,11.81109569,85.39,85.365,2.33696654]
["bitfinex","SOLUSD",1771008377713,2.38367436,85.39,85.365,2.33696654]
["bitfinex","SOLUSD",1771008377907,2.38367436,85.39,85.36,10.17693865]
["bitfinex","SOLUSD",1771008378210,10.17693865,85.38,85.347,2.33696654]
["bitfinex","SOLUSD",1771008378503,10.17693865,85.38,85.34,29.29424326]
["bitfinex","SOLUSD",1771008378504,2.28367436,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1771008378702,0.1,85.39,85.334,11.71853558]
["bitfinex","SOLUSD",1771008378703,2.28367436,85.369,85.334,11.71853558]
["bitfinex","SOLUSD",1771008379808,2.28367436,85.369,85.33,39.48265588]
["bitfinex","SOLUSD",1771008379809,2.28367436,85.359,85.33,10.1847633]
["bitfinex","SOLUSD",1771008380010,2.28367436,85.359,85.331,2.33696654]
["bitfinex","SOLUSD",1771008380195,2.28367436,85.371,85.341,2.33696654]
["bitfinex","SOLUSD",1771008380511,2.28367436,85.369,85.341,2.33696654]
["bitfinex","SOLUSD",1771008380816,12.46843766,85.36,85.329,2.33696654]
["bitfinex","SOLUSD",1771008380994,2.28367436,85.359,85.33,10.1847633]
["bitfinex","SOLUSD",1771008381309,2.28367436,85.359,85.33,10.0847633]
["bitfinex","SOLUSD",1771008382013,2.28367436,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771008383012,2.28367436,85.358,85.33,10.0847633]
["bitfinex","SOLUSD",1771008383214,2.28367436,85.358,85.325,44.7]
["bitfinex","SOLUSD",1771008383717,2.28367436,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1771008384014,2.28367436,85.339,85.315,11.7212265]
["bitfinex","SOLUSD",1771008384216,2.28367436,85.347,85.321,2.33696654]
["bitfinex","SOLUSD",1771008384513,2.28367436,85.356,85.321,2.33696654]
["bitfinex","SOLUSD",1771008384893,2.28367436,85.349,85.311,11.72180222]
["bitfinex","SOLUSD",1771008385086,2.28367436,85.339,85.311,11.72180222]
["bitfinex","SOLUSD",1771008385510,2.28367436,85.339,85.32,10.1847633]
["bitfinex","SOLUSD",1771008385715,2.28367436,85.349,85.32,10.1847633]
["bitfinex","SOLUSD",1771008386216,2.28367436,85.349,85.25,46.92040781]
["bitfinex","SOLUSD",1771008386217,1.6830675,85.339,85.3,10.1847633]
["bitfinex","SOLUSD",1771008386513,41.00857664,85.348,85.321,2.33696654]
["bitfinex","SOLUSD",1771008386514,11.71673618,85.348,85.321,2.33696654]
["bitfinex","SOLUSD",1771008388798,10.1847633,85.34,85.313,2.33696654]
["bitfinex","SOLUSD",1771008389007,11.71673618,85.348,85.313,2.33696654]
["bitfinex","SOLUSD",1771008389819,11.71673618,85.348,85.32,12.52172984]
["bitfinex","SOLUSD",1771008390022,11.71673618,85.348,85.321,2.33696654]
["bitfinex","SOLUSD",1771008390418,10.1847633,85.35,85.321,2.33696654]
["bitfinex","SOLUSD",1771008390623,11.7165989,85.349,85.321,2.33696654]
["bitfinex","SOLUSD",1771008390798,11.7165989,85.349,85.323,2.2219032]
["bitfinex","SOLUSD",1771008391121,10.1847633,85.34,85.301,2.2219032]
["bitfinex","SOLUSD",1771008391313,1.70524366,85.347,85.311,2.2219032]
["bitfinex","SOLUSD",1771008392425,1.70524366,85.347,85.313,2.2219032]
["bitfinex","SOLUSD",1771008392626,11.71217426,85.382,85.341,2.2219032]
["bitfinex","SOLUSD",1771008392807,11.71149158,85.387,85.361,2.2219032]
["bitfinex","SOLUSD",1771008393529,11.71111033,85.389,85.361,2.2219032]
["bitfinex","SOLUSD",1771008394409,1.70966861,85.388,85.361,2.2219032]
["bitfinex","SOLUSD",1771008394928,11.71138463,85.387,85.361,2.2219032]
["bitfinex","SOLUSD",1771008396004,10.2847633,85.39,85.362,2.2219032]
["bitfinex","SOLUSD",1771008396597,11.71111033,85.389,85.362,2.2219032]
["bitfinex","SOLUSD",1771008396798,0.1,85.39,85.371,2.2219032]
["bitfinex","SOLUSD",1771008398318,0.1,85.4,85.381,2.23997451]
["bitfinex","SOLUSD",1771008398513,0.1,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1771008398514,0.1,85.41,85.391,2.23997451]
["bitfinex","SOLUSD",1771008398722,46.79484848,85.48,85.401,2.23997451]
["bitfinex","SOLUSD",1771008398723,11.70445084,85.438,85.401,2.23997451]
["bitfinex","SOLUSD",1771008398940,11.70445084,85.438,85.403,2.23997451]
["bitfinex","SOLUSD",1771008399106,1.7180771,85.437,85.403,2.23997451]
["bitfinex","SOLUSD",1771008399618,11.70445084,85.438,85.411,2.23997451]
["bitfinex","SOLUSD",1771008400021,13.42386516,85.438,85.411,2.23997451]
["bitfinex","SOLUSD",1771008400928,1.72075145,85.437,85.41,10.1847633]
["bitfinex","SOLUSD",1771008401425,1.72075145,85.437,85.405,2.23997451]
["bitfinex","SOLUSD",1771008402011,1.72075145,85.437,85.411,2.23997451]
["bitfinex","SOLUSD",1771008402525,11.70466782,85.436,85.411,2.23997451]
["bitfinex","SOLUSD",1771008402836,1.72336384,85.435,85.404,11.70893944]
["bitfinex","SOLUSD",1771008403127,10.1847633,85.44,85.405,2.23997451]
["bitfinex","SOLUSD",1771008403324,10.1847633,85.44,85.411,2.23997451]
["bitfinex","SOLUSD",1771008403522,49.38,85.443,85.411,2.23997451]
["bitfinex","SOLUSD",1771008404037,11.70329798,85.446,85.411,2.23997451]
["bitfinex","SOLUSD",1771008404339,10.1847633,85.45,85.421,2.23997451]
["bitfinex","SOLUSD",1771008404556,11.70230927,85.454,85.422,2.23997451]
["bitfinex","SOLUSD",1771008405041,61.10155491,85.459,85.422,2.23997451]
["bitfinex","SOLUSD",1771008405214,1.72589089,85.449,85.414,11.70754856]
["bitfinex","SOLUSD",1771008405417,61.10155491,85.459,85.421,2.23997451]
["bitfinex","SOLUSD",1771008405629,10.2847633,85.46,85.414,11.70754856]
["bitfinex","SOLUSD",1771008405630,0.1,85.46,85.44,10.1847633]
["bitfinex","SOLUSD",1771008405932,0.1,85.46,85.431,2.23997451]
["bitfinex","SOLUSD",1771008405933,11.70151768,85.459,85.431,2.23997451]
["bitfinex","SOLUSD",1771008406339,0.1,85.46,85.431,2.23997451]
["bitfinex","SOLUSD",1771008406633,0.1,85.46,85.44,12.42473781]
["bitfinex","SOLUSD",1771008407126,61.09912652,85.477,85.451,2.23997451]
["bitfinex","SOLUSD",1771008407314,61.09912652,85.477,85.451,2.14243088]
["bitfinex","SOLUSD",1771008407713,10.1847633,85.47,85.451,2.14243088]
["bitfinex","SOLUSD",1771008408016,10.1847633,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1771008408244,10.1847633,85.5,85.45,10.1847633]
["bitfinex","SOLUSD",1771008408245,2.20674908,85.499,85.45,10.1847633]
["bitfinex","SOLUSD",1771008408419,10.1847633,85.49,85.421,5.36086188]
["bitfinex","SOLUSD",1771008408625,12.39151238,85.49,85.45,10.1847633]
["bitfinex","SOLUSD",1771008408954,12.39151238,85.49,85.46,10.1847633]
["bitfinex","SOLUSD",1771008409118,12.39151238,85.49,85.45,10.1847633]
["bitfinex","SOLUSD",1771008409518,10.1847633,85.48,85.45,10.1847633]
["bitfinex","SOLUSD",1771008409724,10.1847633,85.46,85.43,10.1847633]
["bitfinex","SOLUSD",1771008409923,10.1847633,85.46,85.421,44.5]
["bitfinex","SOLUSD",1771008410121,10.1847633,85.47,85.431,2.23997451]
["bitfinex","SOLUSD",1771008410747,11.70014859,85.469,85.442,2.23997451]
["bitfinex","SOLUSD",1771008411046,10.1847633,85.48,85.451,2.23997451]
["bitfinex","SOLUSD",1771008411238,11.6975311,85.489,85.451,2.23997451]
["bitfinex","SOLUSD",1771008411535,10.1847633,85.48,85.451,2.23997451]
["bitfinex","SOLUSD",1771008412039,2.20674908,85.487,85.451,2.23997451]
["bitfinex","SOLUSD",1771008412334,10.1847633,85.48,85.453,2.23997451]
["bitfinex","SOLUSD",1771008412634,2.20674908,85.494,85.453,2.23997451]
["bitfinex","SOLUSD",1771008412820,10.1847633,85.48,85.453,2.23997451]
["bitfinex","SOLUSD",1771008414237,10.1847633,85.48,85.441,73.75984392]
["bitfinex","SOLUSD",1771008414238,10.1847633,85.48,85.455,2.23997451]
["bitfinex","SOLUSD",1771008414822,10.1847633,85.49,85.455,2.23997451]
["bitfinex","SOLUSD",1771008415134,2.20674908,85.469,85.442,2.23997451]
["bitfinex","SOLUSD",1771008415632,10.1847633,85.47,85.442,2.23997451]
["bitfinex","SOLUSD",1771008416136,10.1847633,85.47,85.443,11.70361087]
["bitfinex","SOLUSD",1771008416437,11.70014859,85.469,85.444,2.23997451]
["bitfinex","SOLUSD",1771008416635,10.1847633,85.46,85.444,2.23997451]
["bitfinex","SOLUSD",1771008416821,10.1847633,85.46,85.43,10.1847633]
["bitfinex","SOLUSD",1771008417028,10.1847633,85.46,85.431,2.23997451]
["bitfinex","SOLUSD",1771008417621,2.20674908,85.468,85.431,2.23997451]
["bitfinex","SOLUSD",1771008417836,10.1847633,85.46,85.431,2.23997451]
["bitfinex","SOLUSD",1771008418227,10.1847633,85.45,85.431,2.23997451]
["bitfinex","SOLUSD",1771008418426,2.20674908,85.459,85.431,2.23997451]
["bitfinex","SOLUSD",1771008418636,21.88625982,85.46,85.431,2.23997451]
["bitfinex","SOLUSD",1771008418821,10.1847633,85.45,85.431,2.23997451]
["bitfinex","SOLUSD",1771008419030,10.1847633,85.44,85.424,2.23997451]
["bitfinex","SOLUSD",1771008419230,10.1847633,85.44,85.421,11.70672317]
["bitfinex","SOLUSD",1771008419439,10.1847633,85.44,85.417,2.23997451]
["bitfinex","SOLUSD",1771008419648,10.1847633,85.43,85.411,11.70803343]
["bitfinex","SOLUSD",1771008419952,2.20674908,85.439,85.411,11.70803343]
["bitfinex","SOLUSD",1771008419953,2.20674908,85.439,85.412,2.23997451]
["bitfinex","SOLUSD",1771008420158,10.1847633,85.44,85.414,2.23997451]
["bitfinex","SOLUSD",1771008420446,21.88899266,85.44,85.414,2.23997451]
["bitfinex","SOLUSD",1771008420946,2.28577559,85.419,85.382,2.32659876]
["bitfinex","SOLUSD",1771008421626,10.1847633,85.4,85.374,2.32659876]
["bitfinex","SOLUSD",1771008422241,11.70973898,85.399,85.374,2.32659876]
["bitfinex","SOLUSD",1771008422418,10.1847633,85.4,85.375,14.0396295]
["bitfinex","SOLUSD",1771008422623,2.28577559,85.409,85.376,2.32659876]
["bitfinex","SOLUSD",1771008422826,10.1847633,85.41,85.381,2.32659876]
["bitfinex","SOLUSD",1771008423340,11.70726338,85.418,85.381,2.32659876]
["bitfinex","SOLUSD",1771008423736,10.1847633,85.42,85.381,2.32659876]
["bitfinex","SOLUSD",1771008424644,11.70699727,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1771008424838,11.70699727,85.419,85.383,2.32659876]
["bitfinex","SOLUSD",1771008425141,11.70699727,85.419,85.361,44.5]
["bitfinex","SOLUSD",1771008425142,2.29129583,85.399,85.346,52.74]
["bitfinex","SOLUSD",1771008425342,10.1847633,85.36,85.313,2.32659876]
["bitfinex","SOLUSD",1771008425546,44.56,85.38,85.33,10.1847633]
["bitfinex","SOLUSD",1771008425725,2.29129583,85.382,85.341,2.32659876]
["bitfinex","SOLUSD",1771008425927,10.1847633,85.38,85.341,2.32659876]
["bitfinex","SOLUSD",1771008426128,10.1847633,85.38,85.35,12.51136206]
["bitfinex","SOLUSD",1771008426323,2.29129583,85.382,85.35,2.32659876]
["bitfinex","SOLUSD",1771008426530,2.29129583,85.382,85.352,11.71618708]
["bitfinex","SOLUSD",1771008426730,30.0,85.396,85.36,10.1847633]
["bitfinex","SOLUSD",1771008426951,10.1847633,85.39,85.361,2.32659876]
["bitfinex","SOLUSD",1771008429250,10.1847633,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1771008429747,10.1847633,85.39,85.363,2.32659876]
["bitfinex","SOLUSD",1771008430833,11.71069889,85.392,85.363,2.32659876]
["bitfinex","SOLUSD",1771008431028,11.71013973,85.397,85.363,2.32659876]
["bitfinex","SOLUSD",1771008431230,14.00913976,85.397,85.364,11.71454008]
["bitfinex","SOLUSD",1771008431447,14.00913976,85.397,85.364,14.04113884]
["bitfinex","SOLUSD",1771008431646,14.00913976,85.397,85.365,2.32659876]
["bitfinex","SOLUSD",1771008431950,10.1847633,85.39,85.364,11.71454008]
["bitfinex","SOLUSD",1771008432247,2.30022855,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1771008432432,11.71013973,85.397,85.365,2.32659876]
["bitfinex","SOLUSD",1771008433030,11.71028748,85.395,85.365,2.32659876]
["bitfinex","SOLUSD",1771008433453,2.30146059,85.394,85.365,2.32659876]
["bitfinex","SOLUSD",1771008433749,2.30146059,85.389,85.359,14.04168978]
["bitfinex","SOLUSD",1771008433970,11.71028748,85.395,85.359,14.04168978]
["bitfinex","SOLUSD",1771008433971,4.61729252,85.407,85.381,2.32659876]
["bitfinex","SOLUSD",1771008434246,2.30266605,85.409,85.359,41.00315671]
["bitfinex","SOLUSD",1771008434247,2.31886531,85.419,85.39,10.1847633]
["bitfinex","SOLUSD",1771008434429,51.67886531,85.429,85.39,10.1847633]
["bitfinex","SOLUSD",1771008434630,49.36,85.429,85.39,10.1847633]
["bitfinex","SOLUSD",1771008434829,2.31886531,85.428,85.39,10.1847633]
["bitfinex","SOLUSD",1771008435050,2.31886531,85.426,85.391,11.71083603]
["bitfinex","SOLUSD",1771008436149,2.31886531,85.426,85.392,2.32659876]
["bitfinex","SOLUSD",1771008436852,2.31886531,85.447,85.411,2.32659876]
["bitfinex","SOLUSD",1771008437031,103.5,85.469,85.391,40.98792612]
["bitfinex","SOLUSD",1771008437032,11.70209576,85.455,85.423,2.32659876]
["bitfinex","SOLUSD",1771008437235,11.70209576,85.455,85.43,10.1847633]
["bitfinex","SOLUSD",1771008437441,2.31886531,85.454,85.423,2.32659876]
["bitfinex","SOLUSD",1771008438541,2.31886531,85.454,85.43,10.1847633]
["bitfinex","SOLUSD",1771008439337,11.70188332,85.457,85.431,2.32659876]
["bitfinex","SOLUSD",1771008439657,2.31886531,85.468,85.441,2.32659876]
["bitfinex","SOLUSD",1771008439956,2.31886531,85.468,85.431,11.70535285]
["bitfinex","SOLUSD",1771008440163,2.31886531,85.468,85.44,10.1847633]
["bitfinex","SOLUSD",1771008440557,2.31886531,85.468,85.431,11.70535285]
["bitfinex","SOLUSD",1771008441877,2.31886531,85.466,85.432,2.32659876]
["bitfinex","SOLUSD",1771008442052,49.48,85.473,85.441,2.32659876]
["bitfinex","SOLUSD",1771008442255,2.31886531,85.473,85.45,10.1607976]
["bitfinex","SOLUSD",1771008442576,49.5,85.488,85.461,2.32659876]
["bitfinex","SOLUSD",1771008443452,2.31886531,85.507,85.471,2.32659876]
["bitfinex","SOLUSD",1771008443771,2.31886531,85.505,85.472,11.69973792]
["bitfinex","SOLUSD",1771008443947,2.31886531,85.505,85.473,2.32659876]
["bitfinex","SOLUSD",1771008444467,2.31886531,85.489,85.396,40.98552624]
["bitfinex","SOLUSD",1771008444673,4.61729252,85.505,85.401,2.32659876]
["bitfinex","SOLUSD",1771008444674,2.31886531,85.449,85.401,2.32659876]
["bitfinex","SOLUSD",1771008444848,2.31886531,85.447,85.401,2.32659876]
["bitfinex","SOLUSD",1771008445049,10.1607976,85.44,85.401,2.32659876]
["bitfinex","SOLUSD",1771008445245,12.47966291,85.43,85.401,2.32659876]
["bitfinex","SOLUSD",1771008445451,2.31886531,85.43,85.401,2.32659876]
["bitfinex","SOLUSD",1771008445858,2.31886531,85.439,85.403,2.32659876]
["bitfinex","SOLUSD",1771008446254,49.56,85.438,85.403,2.32659876]
["bitfinex","SOLUSD",1771008446462,2.31886531,85.429,85.394,2.32659876]
["bitfinex","SOLUSD",1771008446752,2.31886531,85.419,85.386,14.03807447]
["bitfinex","SOLUSD",1771008446966,2.31886531,85.419,85.387,2.32659876]
["bitfinex","SOLUSD",1771008447464,2.31886531,85.419,85.39,10.1607976]
["bitfinex","SOLUSD",1771008447651,49.52,85.434,85.401,2.32659876]
["bitfinex","SOLUSD",1771008447853,2.31886531,85.449,85.411,2.32659876]
["bitfinex","SOLUSD",1771008448058,49.52,85.448,85.411,2.32659876]
["bitfinex","SOLUSD",1771008448370,51.83886531,85.448,85.411,2.32659876]
["bitfinex","SOLUSD",1771008448670,10.1607976,85.45,85.411,2.32659876]
["bitfinex","SOLUSD",1771008449057,10.1607976,85.45,85.413,2.32659876]
["bitfinex","SOLUSD",1771008449648,10.1607976,85.44,85.413,2.32659876]
["bitfinex","SOLUSD",1771008449859,2.31886531,85.439,85.413,2.32659876]
["bitfinex","SOLUSD",1771008451058,49.5,85.446,85.413,2.32659876]
["bitfinex","SOLUSD",1771008451259,10.1607976,85.45,85.415,2.40453097]
["bitfinex","SOLUSD",1771008451469,0.22,85.617,85.414,11.70768258]
["bitfinex","SOLUSD",1771008451470,2.41955437,85.465,85.431,2.40453097]
["bitfinex","SOLUSD",1771008452368,2.41955437,85.459,85.431,2.40453097]
["bitfinex","SOLUSD",1771008453176,11.69930561,85.476,85.441,2.40453097]
["bitfinex","SOLUSD",1771008453480,2.41955437,85.469,85.441,2.40453097]
["bitfinex","SOLUSD",1771008454062,10.1607976,85.46,85.429,2.40453097]
["bitfinex","SOLUSD",1771008454261,2.41955437,85.459,85.429,2.40453097]
["bitfinex","SOLUSD",1771008454471,2.41955437,85.459,85.431,2.40453097]
["bitfinex","SOLUSD",1771008454866,2.41955437,85.468,85.431,2.40453097]
["bitfinex","SOLUSD",1771008455257,2.41955437,85.468,85.433,2.40453097]
["bitfinex","SOLUSD",1771008456490,79.54,85.471,85.451,2.40453097]
["bitfinex","SOLUSD",1771008456491,30.0,85.471,85.451,2.40453097]
["bitfinex","SOLUSD",1771008457480,11.69851516,85.481,85.451,2.40453097]
["bitfinex","SOLUSD",1771008457866,2.3522221,85.493,85.461,2.42451661]
["bitfinex","SOLUSD",1771008458082,2.3522221,85.491,85.461,2.42451661]
["bitfinex","SOLUSD",1771008458279,2.3522221,85.501,85.461,2.42451661]
["bitfinex","SOLUSD",1771008458458,51.9322221,85.501,85.471,2.42451661]
["bitfinex","SOLUSD",1771008459475,2.0572613,85.513,85.481,2.42451661]
["bitfinex","SOLUSD",1771008459476,16.10366349,85.513,85.481,2.42451661]
["bitfinex","SOLUSD",1771008459682,2.3522221,85.508,85.472,14.12425453]
["bitfinex","SOLUSD",1771008459860,0.28666427,85.509,85.481,2.42451661]
["bitfinex","SOLUSD",1771008460583,2.3522221,85.508,85.481,2.42451661]
["bitfinex","SOLUSD",1771008461278,14.04703428,85.508,85.481,2.42451661]
["bitfinex","SOLUSD",1771008462084,2.3522221,85.508,85.481,2.42451661]
["bitfinex","SOLUSD",1771008462271,0.28666427,85.509,85.491,2.42451661]
["bitfinex","SOLUSD",1771008462466,2.3522221,85.526,85.501,2.42451661]
["bitfinex","SOLUSD",1771008463566,29.22303157,85.549,85.5,10.1607976]
["bitfinex","SOLUSD",1771008463567,2.3522221,85.563,85.521,2.42451661]
["bitfinex","SOLUSD",1771008463771,2.3522221,85.563,85.53,10.1607976]
["bitfinex","SOLUSD",1771008463965,2.3522221,85.563,85.52,10.1607976]
["bitfinex","SOLUSD",1771008464473,0.1,85.59,85.54,10.1607976]
["bitfinex","SOLUSD",1771008464474,2.3522221,85.572,85.54,10.1607976]
["bitfinex","SOLUSD",1771008464679,29.21018531,85.587,85.521,44.2]
["bitfinex","SOLUSD",1771008464680,0.1,85.59,85.521,44.2]
["bitfinex","SOLUSD",1771008464987,0.1,85.59,85.55,10.1607976]
["bitfinex","SOLUSD",1771008465365,0.1,85.59,85.502,239.76047342]
["bitfinex","SOLUSD",1771008465366,0.1,85.59,85.57,10.1607976]
["bitfinex","SOLUSD",1771008465566,6.11321884,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1771008465766,11.68033265,85.614,85.572,2.42451661]
["bitfinex","SOLUSD",1771008465971,11.68033265,85.614,85.562,44.18]
["bitfinex","SOLUSD",1771008465972,2.3522221,85.589,85.555,2.42451661]
["bitfinex","SOLUSD",1771008466175,2.3522221,85.6,85.555,2.42451661]
["bitfinex","SOLUSD",1771008466376,2.3522221,85.599,85.56,10.1607976]
["bitfinex","SOLUSD",1771008466890,2.3522221,85.589,85.552,2.42451661]
["bitfinex","SOLUSD",1771008467190,2.3522221,85.589,85.54,39.38656199]
["bitfinex","SOLUSD",1771008467191,2.3522221,85.579,85.543,58.29451738]
["bitfinex","SOLUSD",1771008467386,10.1607976,85.57,85.533,2.42451661]
["bitfinex","SOLUSD",1771008467689,2.3522221,85.578,85.551,2.42451661]
["bitfinex","SOLUSD",1771008467868,2.3522221,85.578,85.542,11.69016389]
["bitfinex","SOLUSD",1771008467869,2.3522221,85.578,85.543,2.42451661]
["bitfinex","SOLUSD",1771008468071,2.3522221,85.587,85.543,2.42451661]
["bitfinex","SOLUSD",1771008468271,2.3522221,85.587,85.551,2.42451661]
["bitfinex","SOLUSD",1771008468471,10.1607976,85.59,85.542,40.91557363]
["bitfinex","SOLUSD",1771008468472,2.3522221,85.579,85.543,2.42451661]
["bitfinex","SOLUSD",1771008468675,29.20488848,85.603,85.542,40.91557363]
["bitfinex","SOLUSD",1771008468676,2.3522221,85.599,85.561,2.42451661]
["bitfinex","SOLUSD",1771008469780,2.3522221,85.589,85.561,2.42451661]
["bitfinex","SOLUSD",1771008470570,11.68237946,85.599,85.524,2.42451661]
["bitfinex","SOLUSD",1771008470571,2.3522221,85.569,85.524,2.42451661]
["bitfinex","SOLUSD",1771008470769,58.41189732,85.599,85.524,2.42451661]
["bitfinex","SOLUSD",1771008470770,2.3522221,85.559,85.524,2.42451661]
["bitfinex","SOLUSD",1771008471591,2.3522221,85.529,85.395,152.23373733]
["bitfinex","SOLUSD",1771008471779,2.3522221,85.509,85.398,35.25]
["bitfinex","SOLUSD",1771008471976,2.3522221,85.509,85.46,10.1607976]
["bitfinex","SOLUSD",1771008472175,2.3522221,85.489,85.44,10.1607976]
["bitfinex","SOLUSD",1771008472380,2.3522221,85.479,85.431,16.36]
["bitfinex","SOLUSD",1771008473091,2.3522221,85.469,85.42,10.1607976]
["bitfinex","SOLUSD",1771008473501,2.3522221,85.469,85.43,10.1607976]
["bitfinex","SOLUSD",1771008473680,2.3522221,85.467,85.428,2.34257139]
["bitfinex","SOLUSD",1771008474380,2.3522221,85.459,85.425,11.70608297]
["bitfinex","SOLUSD",1771008474995,2.3522221,85.459,85.42,12.51090844]
["bitfinex","SOLUSD",1771008475308,2.3522221,85.459,85.41,10.1607976]
["bitfinex","SOLUSD",1771008475599,40.95099919,85.468,85.41,10.1607976]
["bitfinex","SOLUSD",1771008475600,2.3522221,85.449,85.41,10.1607976]
["bitfinex","SOLUSD",1771008475778,10.1607976,85.45,85.409,2.35011084]
["bitfinex","SOLUSD",1771008475779,2.3522221,85.447,85.409,2.35011084]
["bitfinex","SOLUSD",1771008475976,2.3522221,85.447,85.41,10.1607976]
["bitfinex","SOLUSD",1771008476278,2.3522221,85.447,85.411,2.35381046]
["bitfinex","SOLUSD",1771008476478,2.3522221,85.447,85.404,11.70892506]
["bitfinex","SOLUSD",1771008477095,2.3522221,85.458,85.411,2.35746699]
["bitfinex","SOLUSD",1771008477297,2.3522221,85.456,85.411,2.35746699]
["bitfinex","SOLUSD",1771008477496,4.61729252,85.467,85.421,2.35746699]
["bitfinex","SOLUSD",1771008477686,2.3522221,85.466,85.421,2.35746699]
["bitfinex","SOLUSD",1771008477883,2.3522221,85.466,85.43,10.1607976]
["bitfinex","SOLUSD",1771008478087,2.3522221,85.459,85.412,2.3610854]
["bitfinex","SOLUSD",1771008478286,2.3522221,85.459,85.414,2.3610854]
["bitfinex","SOLUSD",1771008479187,2.3522221,85.449,85.404,11.70905344]
["bitfinex","SOLUSD",1771008479610,2.3522221,85.449,85.405,2.36466553]
["bitfinex","SOLUSD",1771008479781,2.3522221,85.449,85.362,46.85910704]
["bitfinex","SOLUSD",1771008479782,2.3522221,85.419,85.371,2.36466553]
["bitfinex","SOLUSD",1771008479984,2.3522221,85.417,85.372,11.71344234]
["bitfinex","SOLUSD",1771008480296,2.3522221,85.417,85.372,14.08167295]
["bitfinex","SOLUSD",1771008480488,2.3522221,85.417,85.373,2.36823061]
["bitfinex","SOLUSD",1771008481708,2.33268036,85.409,85.36,12.53602799]
["bitfinex","SOLUSD",1771008482203,2.33268036,85.407,85.361,11.71495179]
["bitfinex","SOLUSD",1771008482405,2.33268036,85.407,85.322,5.36086188]
["bitfinex","SOLUSD",1771008482406,2.33268036,85.399,85.35,12.73946812]
["bitfinex","SOLUSD",1771008482604,2.33268036,85.399,85.351,14.09499487]
["bitfinex","SOLUSD",1771008482809,2.33268036,85.399,85.36,10.1607976]
["bitfinex","SOLUSD",1771008482991,2.33268036,85.407,85.361,2.38206069]
["bitfinex","SOLUSD",1771008483819,2.33268036,85.406,85.37,10.1607976]
["bitfinex","SOLUSD",1771008483993,2.33268036,85.406,85.361,2.38206069]
["bitfinex","SOLUSD",1771008484192,2.33268036,85.404,85.362,11.71481455]
["bitfinex","SOLUSD",1771008484989,2.33268036,85.404,85.37,10.1607976]
["bitfinex","SOLUSD",1771008485217,2.33268036,85.416,85.38,12.54954593]
["bitfinex","SOLUSD",1771008485502,2.33268036,85.416,85.37,12.54954593]
["bitfinex","SOLUSD",1771008485705,2.33268036,85.416,85.371,2.39206014]
["bitfinex","SOLUSD",1771008486495,2.33268036,85.416,85.372,11.71344234]
["bitfinex","SOLUSD",1771008486697,2.33268036,85.416,85.372,14.10550248]
["bitfinex","SOLUSD",1771008487103,11.70754551,85.415,85.372,14.10550248]
["bitfinex","SOLUSD",1771008487301,11.70754551,85.415,85.372,14.05550248]
["bitfinex","SOLUSD",1771008487302,2.33268036,85.414,85.372,14.05550248]
["bitfinex","SOLUSD",1771008488316,2.33268036,85.414,85.373,2.39852509]
["bitfinex","SOLUSD",1771008489310,2.33268036,85.414,85.374,11.71316794]
["bitfinex","SOLUSD",1771008489522,2.33268036,85.412,85.374,11.71316794]
["bitfinex","SOLUSD",1771008491019,2.33268036,85.412,85.38,10.1607976]
["bitfinex","SOLUSD",1771008491422,2.33268036,85.412,85.38,21.87310928]
["bitfinex","SOLUSD",1771008491625,2.33268036,85.436,85.401,2.40794384]
["bitfinex","SOLUSD",1771008491834,2.33268036,85.436,85.41,10.1607976]
["bitfinex","SOLUSD",1771008491995,46.79121457,85.487,85.42,10.1607976]
["bitfinex","SOLUSD",1771008491996,2.33268036,85.445,85.42,10.1607976]
["bitfinex","SOLUSD",1771008492327,2.33268036,85.455,85.421,2.41100527]
["bitfinex","SOLUSD",1771008492495,2.33268036,85.455,85.413,44.24]
["bitfinex","SOLUSD",1771008492814,27.58901008,85.421,85.4,10.1607976]
["bitfinex","SOLUSD",1771008493015,2.50866535,85.433,85.4,10.1607976]
["bitfinex","SOLUSD",1771008493525,2.50866535,85.431,85.4,10.1607976]
["bitfinex","SOLUSD",1771008493735,2.50866535,85.431,85.327,46.87805433]
["bitfinex","SOLUSD",1771008494034,2.50866535,85.428,85.39,10.1607976]
["bitfinex","SOLUSD",1771008494218,2.50866535,85.428,85.353,41.00617435]
["bitfinex","SOLUSD",1771008494219,2.50866535,85.436,85.41,10.1607976]
["bitfinex","SOLUSD",1771008494428,2.50866535,85.446,85.41,10.1607976]
["bitfinex","SOLUSD",1771008494794,2.50866535,85.446,85.42,10.1607976]
["bitfinex","SOLUSD",1771008495108,2.50866535,85.446,85.41,10.1607976]
["bitfinex","SOLUSD",1771008495304,2.50866535,85.445,85.4,10.1607976]
["bitfinex","SOLUSD",1771008495513,2.50866535,85.443,85.41,10.1607976]
["bitfinex","SOLUSD",1771008495713,2.50866535,85.459,85.401,40.98312666]
["bitfinex","SOLUSD",1771008495918,2.50866535,85.459,85.42,10.1607976]
["bitfinex","SOLUSD",1771008497821,2.50866535,85.457,85.42,10.1607976]
["bitfinex","SOLUSD",1771008498927,2.50866535,85.455,85.42,10.1607976]
["bitfinex","SOLUSD",1771008499301,2.50866535,85.455,85.421,11.70672317]
["bitfinex","SOLUSD",1771008499718,2.50866535,85.449,85.407,44.16]
["bitfinex","SOLUSD",1771008499907,2.50866535,85.449,85.41,10.1607976]
["bitfinex","SOLUSD",1771008500218,2.50866535,85.449,85.42,10.1607976]
["bitfinex","SOLUSD",1771008502626,2.50866535,85.447,85.42,10.1607976]
["bitfinex","SOLUSD",1771008502920,2.50866535,85.447,85.42,21.87021857]
["bitfinex","SOLUSD",1771008503101,2.50866535,85.445,85.41,10.16347717]
["bitfinex","SOLUSD",1771008503300,2.50866535,85.445,85.409,44.18]
["bitfinex","SOLUSD",1771008503823,2.50866535,85.445,85.41,10.16347717]
["bitfinex","SOLUSD",1771008504057,2.50866535,85.445,85.409,44.18]
["bitfinex","SOLUSD",1771008504331,2.50866535,85.445,85.41,10.16347717]
["bitfinex","SOLUSD",1771008504525,2.50866535,85.445,85.41,21.87170805]
["bitfinex","SOLUSD",1771008505218,2.50866535,85.445,85.411,0.058916]
["bitfinex","SOLUSD",1771008505535,11.70357193,85.444,85.411,0.058916]
["bitfinex","SOLUSD",1771008505727,11.70357193,85.444,85.41,21.87170805]
["bitfinex","SOLUSD",1771008505728,7.12595787,85.457,85.421,0.06308281]
["bitfinex","SOLUSD",1771008505923,2.50866535,85.457,85.421,0.06308281]
["bitfinex","SOLUSD",1771008506427,2.50866535,85.457,85.42,10.16347717]
["bitfinex","SOLUSD",1771008506746,2.50866535,85.453,85.42,10.16347717]
["bitfinex","SOLUSD",1771008507425,2.50866535,85.451,85.42,10.16347717]
["bitfinex","SOLUSD",1771008508639,2.50866535,85.459,85.43,10.16347717]
["bitfinex","SOLUSD",1771008508941,2.50866535,85.458,85.42,10.16347717]
["bitfinex","SOLUSD",1771008509313,11.70179154,85.457,85.42,10.16347717]
["bitfinex","SOLUSD",1771008509614,2.50866535,85.456,85.42,10.16347717]
["bitfinex","SOLUSD",1771008510527,2.50866535,85.456,85.42,11.70680231]
["bitfinex","SOLUSD",1771008510729,2.50866535,85.456,85.42,21.87027948]
["bitfinex","SOLUSD",1771008511711,11.70206541,85.455,85.42,21.87027948]
["bitfinex","SOLUSD",1771008511915,2.54169053,85.454,85.42,10.16347717]
["bitfinex","SOLUSD",1771008512429,2.54169053,85.454,85.414,0.07526227]
["bitfinex","SOLUSD",1771008512630,2.54169053,85.454,85.42,10.16347717]
["bitfinex","SOLUSD",1771008513240,2.54169053,85.449,85.412,44.24]
["bitfinex","SOLUSD",1771008513412,40.95722894,85.455,85.4,10.16347717]
["bitfinex","SOLUSD",1771008513413,2.54169053,85.439,85.4,10.16347717]
["bitfinex","SOLUSD",1771008513840,2.54169053,85.437,85.41,10.16347717]
["bitfinex","SOLUSD",1771008514021,2.54169053,85.455,85.42,10.16347717]
["bitfinex","SOLUSD",1771008514222,2.54169053,85.455,85.421,0.09829556]
["bitfinex","SOLUSD",1771008514424,2.54169053,85.479,85.441,0.09829556]
["bitfinex","SOLUSD",1771008514940,2.54169053,85.479,85.434,44.24]
["bitfinex","SOLUSD",1771008515125,2.54169053,85.479,85.44,10.16347717]
["bitfinex","SOLUSD",1771008515333,10.16347717,85.48,85.42,10.16347717]
["bitfinex","SOLUSD",1771008515334,2.54169053,85.459,85.42,10.16347717]
["bitfinex","SOLUSD",1771008515541,2.54169053,85.459,85.43,10.16347717]
["bitfinex","SOLUSD",1771008515928,2.54169053,85.459,85.42,10.26545662]
["bitfinex","SOLUSD",1771008515929,11.70165461,85.458,85.42,10.26545662]
["bitfinex","SOLUSD",1771008516232,2.54169053,85.457,85.42,10.26545662]
["bitfinex","SOLUSD",1771008516821,2.54169053,85.457,85.417,11.70727138]
["bitfinex","SOLUSD",1771008516822,2.50866535,85.449,85.416,44.22]
["bitfinex","SOLUSD",1771008517032,2.50866535,85.449,85.41,10.16347717]
["bitfinex","SOLUSD",1771008517236,2.50866535,85.449,85.41,21.87165742]
["bitfinex","SOLUSD",1771008518847,2.50866535,85.447,85.41,10.16347717]
["bitfinex","SOLUSD",1771008519350,2.50866535,85.447,85.403,11.70919054]
["bitfinex","SOLUSD",1771008519541,2.50866535,85.447,85.41,10.16347717]
["bitfinex","SOLUSD",1771008520053,2.50866535,85.447,85.402,44.22]
["bitfinex","SOLUSD",1771008520228,2.50866535,85.439,85.4,10.16347717]
["bitfinex","SOLUSD",1771008520752,2.50866535,85.437,85.4,10.16347717]
["bitfinex","SOLUSD",1771008520943,2.50866535,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1771008521652,4.61729252,85.435,85.39,10.16347717]
["bitfinex","SOLUSD",1771008521825,4.61729252,85.435,85.38,10.16347717]
["bitfinex","SOLUSD",1771008521826,2.50866535,85.419,85.38,10.16347717]
["bitfinex","SOLUSD",1771008522229,2.50866535,85.419,85.38,21.87570257]
["bitfinex","SOLUSD",1771008522529,2.50866535,85.419,85.38,10.16347717]
["bitfinex","SOLUSD",1771008522733,2.50866535,85.417,85.38,10.16347717]
["bitfinex","SOLUSD",1771008523057,2.50866535,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1771008524724,2.50866535,85.417,85.367,29.28529759]
["bitfinex","SOLUSD",1771008524725,2.50866535,85.409,85.37,10.16347717]
["bitfinex","SOLUSD",1771008525030,2.50866535,85.409,85.312,46.88645824]
["bitfinex","SOLUSD",1771008525031,2.50866535,85.389,85.36,10.16347717]
["bitfinex","SOLUSD",1771008525436,2.50866535,85.389,85.35,10.36347717]
["bitfinex","SOLUSD",1771008525632,2.50866535,85.389,85.35,22.07980227]
["bitfinex","SOLUSD",1771008526149,2.50866535,85.379,85.35,0.2]
["bitfinex","SOLUSD",1771008526458,2.50866535,85.379,85.35,10.36347717]
["bitfinex","SOLUSD",1771008527150,2.50866535,85.378,85.35,10.36347717]
["bitfinex","SOLUSD",1771008529631,2.50866535,85.376,85.35,10.36347717]
["bitfinex","SOLUSD",1771008531346,2.50866535,85.376,85.35,0.2]
["bitfinex","SOLUSD",1771008531553,2.50866535,85.376,85.35,10.36347717]
["bitfinex","SOLUSD",1771008532357,2.50866535,85.374,85.35,10.36347717]
["bitfinex","SOLUSD",1771008533139,2.50866535,85.381,85.35,10.36347717]
["bitfinex","SOLUSD",1771008533349,2.50866535,85.381,85.301,46.89223014]
["bitfinex","SOLUSD",1771008533350,2.40866535,85.359,85.293,0.16467472]
["bitfinex","SOLUSD",1771008533648,10.16347717,85.38,85.316,1.04999186]
["bitfinex","SOLUSD",1771008533649,2.34231288,85.339,85.316,1.04999186]
["bitfinex","SOLUSD",1771008533947,4.61729252,85.346,85.318,2.37155497]
["bitfinex","SOLUSD",1771008533948,2.34231288,85.346,85.318,2.37155497]
["bitfinex","SOLUSD",1771008534450,14.05943056,85.346,85.318,2.37155497]
["bitfinex","SOLUSD",1771008534839,2.34231288,85.345,85.318,2.32155497]
["bitfinex","SOLUSD",1771008536330,2.34231288,85.345,85.316,1.04999186]
["bitfinex","SOLUSD",1771008536331,2.34231288,85.339,85.316,1.04999186]
["bitfinex","SOLUSD",1771008536545,2.34231288,85.329,85.316,1.04999186]
["bitfinex","SOLUSD",1771008536745,10.16347717,85.34,85.316,1.04999186]
["bitfinex","SOLUSD",1771008536933,2.34231288,85.339,85.316,1.04999186]
["bitfinex","SOLUSD",1771008537753,10.16347717,85.33,85.316,1.04999186]
["bitfinex","SOLUSD",1771008537949,2.34231288,85.329,85.316,1.04999186]
["bitfinex","SOLUSD",1771008538152,2.34231288,85.329,85.301,2.37155497]
["bitfinex","SOLUSD",1771008538348,11.71948246,85.328,85.301,2.37155497]
["bitfinex","SOLUSD",1771008538553,2.34231288,85.327,85.293,2.37155497]
["bitfinex","SOLUSD",1771008539857,2.34231288,85.319,85.293,2.37155497]
["bitfinex","SOLUSD",1771008540241,2.34231288,85.319,85.29,0.2]
["bitfinex","SOLUSD",1771008540549,10.16347717,85.32,85.29,0.2]
["bitfinex","SOLUSD",1771008540550,2.34231288,85.317,85.29,0.2]
["bitfinex","SOLUSD",1771008540733,2.34231288,85.317,85.28,10.36347717]
["bitfinex","SOLUSD",1771008540734,2.40868654,85.307,85.28,2.79000644]
["bitfinex","SOLUSD",1771008540935,32.40868654,85.316,85.282,2.59000644]
["bitfinex","SOLUSD",1771008541134,2.40868654,85.315,85.282,2.59000644]
["bitfinex","SOLUSD",1771008541333,2.40868654,85.309,85.282,2.59000644]
["bitfinex","SOLUSD",1771008542059,30.0,85.316,85.282,2.59000644]
["bitfinex","SOLUSD",1771008542246,30.0,85.316,85.28,10.36347717]
["bitfinex","SOLUSD",1771008542247,30.0,85.316,85.291,2.59000644]
["bitfinex","SOLUSD",1771008542639,11.72126824,85.315,85.291,2.59000644]
["bitfinex","SOLUSD",1771008542846,11.72126824,85.315,85.28,0.2]
["bitfinex","SOLUSD",1771008542847,2.40868654,85.314,85.282,2.59000644]
["bitfinex","SOLUSD",1771008543254,11.72126824,85.315,85.291,2.59000644]
["bitfinex","SOLUSD",1771008544541,11.7203066,85.322,85.291,2.59000644]
["bitfinex","SOLUSD",1771008544754,14.12899314,85.322,85.291,2.59000644]
["bitfinex","SOLUSD",1771008544937,2.40868654,85.321,85.291,2.59000644]
["bitfinex","SOLUSD",1771008546461,2.40868654,85.319,85.291,2.59000644]
["bitfinex","SOLUSD",1771008546665,11.72085609,85.318,85.291,2.59000644]
["bitfinex","SOLUSD",1771008547041,14.12954263,85.318,85.291,2.59000644]
["bitfinex","SOLUSD",1771008549468,2.40868654,85.315,85.284,2.59000644]
["bitfinex","SOLUSD",1771008551772,11.72140563,85.314,85.284,2.59000644]
["bitfinex","SOLUSD",1771008551968,11.72092177,85.318,85.291,2.59000644]
["bitfinex","SOLUSD",1771008553574,2.40868654,85.325,85.292,2.59000644]
["bitfinex","SOLUSD",1771008553782,3.80649219,85.33,85.292,2.59000644]
["bitfinex","SOLUSD",1771008553966,29.29356993,85.343,85.291,11.72448935]
["bitfinex","SOLUSD",1771008553967,2.40868654,85.357,85.321,2.59000644]
["bitfinex","SOLUSD",1771008554163,2.40868654,85.365,85.331,2.59000644]
["bitfinex","SOLUSD",1771008554368,49.96,85.385,85.323,2.59000644]
["bitfinex","SOLUSD",1771008554369,2.40868654,85.349,85.323,2.59000644]
["bitfinex","SOLUSD",1771008555165,2.40868654,85.359,85.323,2.59000644]
["bitfinex","SOLUSD",1771008555576,11.71536352,85.358,85.325,2.59000644]
["bitfinex","SOLUSD",1771008555886,2.40868654,85.357,85.325,2.59000644]
["bitfinex","SOLUSD",1771008557572,11.71563803,85.356,85.325,2.59000644]
["bitfinex","SOLUSD",1771008557781,11.71440285,85.365,85.341,2.59000644]
["bitfinex","SOLUSD",1771008558692,2.40868654,85.364,85.341,2.59000644]
["bitfinex","SOLUSD",1771008559269,2.40868654,85.359,85.333,2.59000644]
["bitfinex","SOLUSD",1771008561965,2.40868654,85.357,85.333,2.59000644]
["bitfinex","SOLUSD",1771008562601,2.40868654,85.357,85.326,2.59000644]
["bitfinex","SOLUSD",1771008563995,11.71563803,85.356,85.326,2.59000644]
["bitfinex","SOLUSD",1771008564185,2.40868654,85.355,85.326,2.59000644]
["bitfinex","SOLUSD",1771008565886,11.71563803,85.356,85.325,44.34]
["bitfinex","SOLUSD",1771008565887,2.40868654,85.349,85.325,44.34]
["bitfinex","SOLUSD",1771008566070,2.40868654,85.338,85.312,2.59000644]
["bitfinex","SOLUSD",1771008566465,2.40868654,85.338,85.296,29.30946942]
["bitfinex","SOLUSD",1771008566466,2.40868654,85.319,85.282,2.59000644]
["bitfinex","SOLUSD",1771008566875,2.40868654,85.309,85.282,2.59000644]
["bitfinex","SOLUSD",1771008567466,2.40868654,85.319,85.282,2.59000644]
["bitfinex","SOLUSD",1771008568386,11.72085609,85.318,85.291,2.59000644]
["bitfinex","SOLUSD",1771008569395,2.40868654,85.317,85.291,2.59000644]
["bitfinex","SOLUSD",1771008570986,11.72113085,85.316,85.291,2.59000644]
["bitfinex","SOLUSD",1771008571397,49.82,85.333,85.283,11.72566631]
["bitfinex","SOLUSD",1771008571398,11.72052139,85.321,85.293,2.54397611]
["bitfinex","SOLUSD",1771008571692,10.18763287,85.33,85.293,2.54397611]
["bitfinex","SOLUSD",1771008571693,2.49107991,85.329,85.293,2.54397611]
["bitfinex","SOLUSD",1771008571899,2.49107991,85.328,85.293,2.54397611]
["bitfinex","SOLUSD",1771008573380,2.49107991,85.326,85.295,2.54397611]
["bitfinex","SOLUSD",1771008573584,11.71833893,85.337,85.31,10.18763287]
["bitfinex","SOLUSD",1771008573898,11.71833893,85.337,85.311,2.54397611]
["bitfinex","SOLUSD",1771008574688,14.20941884,85.337,85.311,2.54397611]
["bitfinex","SOLUSD",1771008575610,2.49107991,85.336,85.311,2.54397611]
["bitfinex","SOLUSD",1771008576679,11.71833893,85.337,85.311,2.54397611]
["bitfinex","SOLUSD",1771008576882,11.71833893,85.337,85.301,2.54397611]
["bitfinex","SOLUSD",1771008576883,2.49107991,85.336,85.301,2.54397611]
["bitfinex","SOLUSD",1771008579795,2.70473426,85.363,85.33,3.80496018]
["bitfinex","SOLUSD",1771008580291,11.71522627,85.359,85.33,3.80496018]
["bitfinex","SOLUSD",1771008580589,14.41996053,85.359,85.33,3.80496018]
["bitfinex","SOLUSD",1771008581998,2.70473426,85.358,85.331,2.48936203]
["bitfinex","SOLUSD",1771008582498,2.70473426,85.358,85.323,44.3]
["bitfinex","SOLUSD",1771008582695,2.70473426,85.349,85.323,44.3]
["bitfinex","SOLUSD",1771008583385,2.70473426,85.329,85.297,2.48936203]
["bitfinex","SOLUSD",1771008584404,2.70473426,85.337,85.301,2.48936203]
["bitfinex","SOLUSD",1771008585301,2.70473426,85.329,85.301,2.48936203]
["bitfinex","SOLUSD",1771008585699,2.70473426,85.329,85.302,2.48936203]
["bitfinex","SOLUSD",1771008588479,2.70473426,85.329,85.304,2.48936203]
["bitfinex","SOLUSD",1771008588784,11.71861815,85.335,85.304,2.48936203]
["bitfinex","SOLUSD",1771008589281,11.71861815,85.335,85.303,11.72291713]
["bitfinex","SOLUSD",1771008589282,2.70473426,85.353,85.321,2.48936203]
["bitfinex","SOLUSD",1771008590495,2.70473426,85.349,85.321,2.48936203]
["bitfinex","SOLUSD",1771008590698,2.70473426,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1771008591308,2.70473426,85.339,85.307,14.21165704]
["bitfinex","SOLUSD",1771008591608,2.70473426,85.339,85.307,2.48936203]
["bitfinex","SOLUSD",1771008592606,2.70473426,85.337,85.307,2.48936203]
["bitfinex","SOLUSD",1771008595599,41.0143433,85.336,85.307,2.48936203]
["bitfinex","SOLUSD",1771008595906,2.70473426,85.335,85.307,2.48936203]
["bitfinex","SOLUSD",1771008596100,2.70473426,85.329,85.298,2.48936203]
["bitfinex","SOLUSD",1771008596288,2.70473426,85.329,85.299,11.72346686]
["bitfinex","SOLUSD",1771008596488,2.70473426,85.346,85.32,6.29432221]
["bitfinex","SOLUSD",1771008596705,2.70473426,85.346,85.321,2.48936203]
["bitfinex","SOLUSD",1771008598806,11.71714804,85.345,85.321,2.48936203]
["bitfinex","SOLUSD",1771008599187,2.70473426,85.339,85.301,2.48936203]
["bitfinex","SOLUSD",1771008599392,2.70473426,85.339,85.3,44.36]
["bitfinex","SOLUSD",1771008599393,2.70473426,85.319,85.292,2.48936203]
["bitfinex","SOLUSD",1771008600498,11.72085609,85.318,85.292,14.2136728]
["bitfinex","SOLUSD",1771008600697,2.70473426,85.317,85.292,14.2136728]
["bitfinex","SOLUSD",1771008601512,2.70473426,85.317,85.292,2.48936203]
["bitfinex","SOLUSD",1771008602210,2.70473426,85.317,85.28,33.32006449]
["bitfinex","SOLUSD",1771008602211,2.56988102,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771008602791,14.29211105,85.308,85.28,2.7455288]
["bitfinex","SOLUSD",1771008603091,2.56988102,85.307,85.281,2.5455288]
["bitfinex","SOLUSD",1771008603711,3.80496018,85.32,85.282,2.5455288]
["bitfinex","SOLUSD",1771008603908,11.72021804,85.323,85.291,2.5455288]
["bitfinex","SOLUSD",1771008604205,2.56988102,85.336,85.301,2.5455288]
["bitfinex","SOLUSD",1771008604910,3.80496018,85.34,85.281,41.04079453]
["bitfinex","SOLUSD",1771008604911,2.56988102,85.354,85.321,2.5455288]
["bitfinex","SOLUSD",1771008605510,3.80496018,85.35,85.321,2.5455288]
["bitfinex","SOLUSD",1771008605707,2.56988102,85.354,85.321,2.5455288]
["bitfinex","SOLUSD",1771008605895,2.56988102,85.354,85.331,2.5455288]
["bitfinex","SOLUSD",1771008606096,2.56988102,85.354,85.331,2.0455288]
["bitfinex","SOLUSD",1771008606288,2.56988102,85.354,85.32,3.80496018]
["bitfinex","SOLUSD",1771008606912,2.56988102,85.352,85.32,10.18740293]
["bitfinex","SOLUSD",1771008608605,2.56988102,85.349,85.319,2.5455288]
["bitfinex","SOLUSD",1771008609393,2.56988102,85.347,85.313,2.5455288]
["bitfinex","SOLUSD",1771008610098,2.56988102,85.339,85.311,56.08171573]
["bitfinex","SOLUSD",1771008610295,2.56988102,85.329,85.304,2.5455288]
["bitfinex","SOLUSD",1771008610516,2.56988102,85.329,85.298,11.72352667]
["bitfinex","SOLUSD",1771008610906,41.00857664,85.348,85.311,2.5455288]
["bitfinex","SOLUSD",1771008610907,2.56988102,85.347,85.311,2.5455288]
["bitfinex","SOLUSD",1771008611592,2.56988102,85.345,85.32,10.18740293]
["bitfinex","SOLUSD",1771008611790,11.71563803,85.356,85.331,2.5455288]
["bitfinex","SOLUSD",1771008611993,14.28551905,85.356,85.331,2.5455288]
["bitfinex","SOLUSD",1771008612213,2.56988102,85.355,85.32,12.73293173]
["bitfinex","SOLUSD",1771008612401,2.56988102,85.355,85.321,2.5455288]
["bitfinex","SOLUSD",1771008613898,2.56988102,85.349,85.31,10.18740293]
["bitfinex","SOLUSD",1771008614123,2.56988102,85.339,85.307,11.72236744]
["bitfinex","SOLUSD",1771008615319,2.56988102,85.337,85.31,10.18740293]
["bitfinex","SOLUSD",1771008615610,11.71810916,85.338,85.299,44.4]
["bitfinex","SOLUSD",1771008615611,2.56988102,85.329,85.299,44.4]
["bitfinex","SOLUSD",1771008616612,2.56988102,85.319,85.283,11.7256339]
["bitfinex","SOLUSD",1771008617009,2.56988102,85.319,85.284,2.5455288]
["bitfinex","SOLUSD",1771008617202,11.72085609,85.318,85.284,2.5455288]
["bitfinex","SOLUSD",1771008617418,2.56988102,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771008617819,2.56988102,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771008618321,2.56988102,85.309,85.282,2.5455288]
["bitfinex","SOLUSD",1771008618709,2.56988102,85.317,85.282,2.5455288]
["bitfinex","SOLUSD",1771008619617,2.56988102,85.315,85.284,2.5455288]
["bitfinex","SOLUSD",1771008620205,2.56988102,85.331,85.301,2.5455288]
["bitfinex","SOLUSD",1771008620521,11.71934512,85.329,85.301,2.5455288]
["bitfinex","SOLUSD",1771008621125,2.56988102,85.328,85.301,2.5455288]
["bitfinex","SOLUSD",1771008622314,2.56988102,85.326,85.296,44.44]
["bitfinex","SOLUSD",1771008624425,11.71989452,85.325,85.296,46.9855288]
["bitfinex","SOLUSD",1771008624633,14.28977554,85.325,85.297,14.26927054]
["bitfinex","SOLUSD",1771008624811,14.28977554,85.325,85.298,2.5455288]
["bitfinex","SOLUSD",1771008625211,14.28977554,85.325,85.297,11.72374174]
["bitfinex","SOLUSD",1771008625212,4.61729252,85.337,85.301,2.5455288]
["bitfinex","SOLUSD",1771008625411,2.56988102,85.332,85.301,2.5455288]
["bitfinex","SOLUSD",1771008627030,4.61729252,85.337,85.302,14.26858335]
["bitfinex","SOLUSD",1771008627031,2.56988102,85.33,85.302,14.26858335]
["bitfinex","SOLUSD",1771008628221,1.4381531,85.309,85.281,2.5455288]
["bitfinex","SOLUSD",1771008628417,6.05544562,85.317,85.281,2.5455288]
["bitfinex","SOLUSD",1771008628639,1.4381531,85.316,85.281,2.5455288]
["bitfinex","SOLUSD",1771008629153,1.4381531,85.316,85.282,2.5455288]
["bitfinex","SOLUSD",1771008629154,11.72126824,85.315,85.282,2.5455288]
["bitfinex","SOLUSD",1771008630152,1.45357713,85.328,85.301,2.5455288]
["bitfinex","SOLUSD",1771008630437,11.71907044,85.331,85.301,2.5455288]
["bitfinex","SOLUSD",1771008631438,13.1871954,85.335,85.303,2.79616334]
["bitfinex","SOLUSD",1771008631627,1.46865811,85.334,85.303,2.79616334]
["bitfinex","SOLUSD",1771008632438,11.71879577,85.333,85.303,2.79616334]
["bitfinex","SOLUSD",1771008632831,11.71879577,85.333,85.305,2.79616334]
["bitfinex","SOLUSD",1771008633230,3.80500245,85.33,85.305,2.79616334]
["bitfinex","SOLUSD",1771008633431,1.48338286,85.329,85.295,14.52009595]
["bitfinex","SOLUSD",1771008633632,1.48338286,85.329,85.295,11.72393261]
["bitfinex","SOLUSD",1771008634731,3.80500245,85.32,85.291,44.52]
["bitfinex","SOLUSD",1771008635121,1.59793757,85.327,85.291,44.52]
["bitfinex","SOLUSD",1771008635730,1.59793757,85.327,85.292,2.79616334]
["bitfinex","SOLUSD",1771008636336,3.80500245,85.31,85.291,44.52]
["bitfinex","SOLUSD",1771008636527,41.01818862,85.328,85.292,2.79616334]
["bitfinex","SOLUSD",1771008636721,11.71399119,85.368,85.321,2.79616334]
["bitfinex","SOLUSD",1771008636927,11.71399119,85.368,85.34,3.80500245]
["bitfinex","SOLUSD",1771008637139,11.71399119,85.368,85.341,2.67112174]
["bitfinex","SOLUSD",1771008637541,2.6507387,85.359,85.322,44.54]
["bitfinex","SOLUSD",1771008637933,4.61729252,85.357,85.32,3.80500245]
["bitfinex","SOLUSD",1771008638135,4.61729252,85.357,85.33,3.80500245]
["bitfinex","SOLUSD",1771008638827,11.71563803,85.356,85.33,10.18534457]
["bitfinex","SOLUSD",1771008639551,11.71563803,85.356,85.33,12.85646631]
["bitfinex","SOLUSD",1771008640056,11.71563803,85.356,85.331,2.67112174]
["bitfinex","SOLUSD",1771008641645,2.6507387,85.355,85.32,10.18534457]
["bitfinex","SOLUSD",1771008642165,2.6507387,85.349,85.313,2.67112174]
["bitfinex","SOLUSD",1771008642327,4.61729252,85.347,85.311,2.67112174]
["bitfinex","SOLUSD",1771008642521,11.71563803,85.356,85.331,2.67112174]
["bitfinex","SOLUSD",1771008642746,11.71563803,85.356,85.311,41.02636235]
["bitfinex","SOLUSD",1771008642747,4.61729252,85.361,85.341,2.67112174]
["bitfinex","SOLUSD",1771008643425,2.6507387,85.356,85.332,2.67112174]
["bitfinex","SOLUSD",1771008643629,2.6507387,85.356,85.326,11.71975716]
["bitfinex","SOLUSD",1771008644157,11.71454553,85.364,85.341,2.67112174]
["bitfinex","SOLUSD",1771008644650,11.71303074,85.375,85.351,2.67112174]
["bitfinex","SOLUSD",1771008644846,11.71193328,85.383,85.351,2.67112174]
["bitfinex","SOLUSD",1771008645149,4.61729252,85.38,85.351,2.67112174]
["bitfinex","SOLUSD",1771008645349,11.71193328,85.383,85.351,2.67112174]
["bitfinex","SOLUSD",1771008645350,43.6425052,85.383,85.351,2.67112174]
["bitfinex","SOLUSD",1771008645942,4.61729252,85.38,85.351,2.67112174]
["bitfinex","SOLUSD",1771008647150,2.6507387,85.379,85.351,2.67112174]
["bitfinex","SOLUSD",1771008648048,40.9941671,85.378,85.351,2.67112174]
["bitfinex","SOLUSD",1771008652538,29.28154793,85.378,85.351,2.67112174]
["bitfinex","SOLUSD",1771008653337,29.28154793,85.378,85.337,44.52]
["bitfinex","SOLUSD",1771008653338,2.6507387,85.366,85.337,44.52]
["bitfinex","SOLUSD",1771008653568,2.6507387,85.359,85.337,44.52]
["bitfinex","SOLUSD",1771008653860,2.6507387,85.359,85.32,10.18534457]
["bitfinex","SOLUSD",1771008654770,2.6507387,85.357,85.32,10.18534457]
["bitfinex","SOLUSD",1771008655461,41.00377233,85.358,85.331,2.67112174]
["bitfinex","SOLUSD",1771008655644,11.71536352,85.358,85.331,2.67112174]
["bitfinex","SOLUSD",1771008655833,11.71536352,85.358,85.34,10.18534457]
["bitfinex","SOLUSD",1771008656034,11.71536352,85.358,85.341,2.67112174]
["bitfinex","SOLUSD",1771008656362,11.71289355,85.376,85.351,2.67112174]
["bitfinex","SOLUSD",1771008656936,2.6507387,85.376,85.351,2.67112174]
["bitfinex","SOLUSD",1771008658236,11.71179612,85.384,85.361,2.67112174]
["bitfinex","SOLUSD",1771008658452,2.6507387,85.398,85.37,12.85646631]
["bitfinex","SOLUSD",1771008658652,2.6507387,85.398,85.37,2.67112174]
["bitfinex","SOLUSD",1771008658854,2.6507387,85.391,85.354,2.67112174]
["bitfinex","SOLUSD",1771008659062,11.70891633,85.405,85.381,2.67112174]
["bitfinex","SOLUSD",1771008659258,40.98120717,85.405,85.381,2.67112174]
["bitfinex","SOLUSD",1771008659437,2.6507387,85.404,85.381,2.67112174]
["bitfinex","SOLUSD",1771008659854,2.6507387,85.404,85.37,6.47078755]
["bitfinex","SOLUSD",1771008660252,2.6507387,85.396,85.362,2.67112174]
["bitfinex","SOLUSD",1771008660952,11.71028748,85.395,85.362,2.67112174]
["bitfinex","SOLUSD",1771008661160,2.80514301,85.394,85.362,2.67112174]
["bitfinex","SOLUSD",1771008661458,2.80514301,85.394,85.35,44.48]
["bitfinex","SOLUSD",1771008661459,2.80514301,85.386,85.35,3.79966581]
["bitfinex","SOLUSD",1771008661760,2.80514301,85.386,85.309,5.36086188]
["bitfinex","SOLUSD",1771008661761,2.80514301,85.356,85.323,2.8189632]
["bitfinex","SOLUSD",1771008663141,14.5209183,85.355,85.323,2.8189632]
["bitfinex","SOLUSD",1771008663456,2.80514301,85.354,85.323,2.8189632]
["bitfinex","SOLUSD",1771008666260,11.71604981,85.353,85.323,2.8189632]
["bitfinex","SOLUSD",1771008666561,11.71563803,85.356,85.34,10.18660368]
["bitfinex","SOLUSD",1771008666755,11.71563803,85.356,85.34,13.00556688]
["bitfinex","SOLUSD",1771008666951,11.71563803,85.356,85.341,2.8189632]
["bitfinex","SOLUSD",1771008667259,11.71426563,85.366,85.341,2.8189632]
["bitfinex","SOLUSD",1771008667464,2.80514301,85.365,85.331,2.8189632]
["bitfinex","SOLUSD",1771008668165,14.51968309,85.364,85.331,2.8189632]
["bitfinex","SOLUSD",1771008668350,2.80514301,85.359,85.323,2.8189632]
["bitfinex","SOLUSD",1771008668557,2.80514301,85.359,85.324,11.72003187]
["bitfinex","SOLUSD",1771008668753,46.82810984,85.419,85.324,11.72003187]
["bitfinex","SOLUSD",1771008668754,1e-08,85.47,85.407,3.214]
["bitfinex","SOLUSD",1771008668971,3.01904265,85.504,85.46,10.18660368]
["bitfinex","SOLUSD",1771008669262,11.69221415,85.527,85.461,17.26815498]
["bitfinex","SOLUSD",1771008669263,3.01904265,85.526,85.461,17.26815498]
["bitfinex","SOLUSD",1771008669449,3.01904265,85.519,85.462,44.48]
["bitfinex","SOLUSD",1771008669651,3.01904265,85.519,85.49,10.18660368]
["bitfinex","SOLUSD",1771008669855,3.01904265,85.519,85.462,44.48]
["bitfinex","SOLUSD",1771008669856,3.01904265,85.519,85.5,10.18660368]
["bitfinex","SOLUSD",1771008670045,3.01904265,85.527,85.5,10.18660368]
["bitfinex","SOLUSD",1771008670247,11.69215435,85.528,85.5,10.18660368]
["bitfinex","SOLUSD",1771008670248,3.01904265,85.525,85.5,10.18660368]
["bitfinex","SOLUSD",1771008671249,3.01904265,85.525,85.479,11.69867433]
["bitfinex","SOLUSD",1771008671477,3.01904265,85.519,85.48,10.18660368]
["bitfinex","SOLUSD",1771008672156,11.69344465,85.518,85.48,10.18660368]
["bitfinex","SOLUSD",1771008672363,3.01904265,85.517,85.48,10.18660368]
["bitfinex","SOLUSD",1771008672869,3.01904265,85.517,85.49,10.18660368]
["bitfinex","SOLUSD",1771008673548,3.01904265,85.517,85.48,10.18660368]
["bitfinex","SOLUSD",1771008674651,3.01904265,85.515,85.48,10.18660368]
["bitfinex","SOLUSD",1771008675172,3.01904265,85.506,85.462,44.4]
["bitfinex","SOLUSD",1771008675372,3.01904265,85.506,85.47,10.18660368]
["bitfinex","SOLUSD",1771008676673,11.6952225,85.505,85.47,10.18660368]
["bitfinex","SOLUSD",1771008676960,3.01904265,85.504,85.47,10.18660368]
["bitfinex","SOLUSD",1771008678265,3.01904265,85.504,85.458,11.70156728]
["bitfinex","SOLUSD",1771008678266,3.01904265,85.479,85.428,0.10893817]
["bitfinex","SOLUSD",1771008678461,87.71416875,85.505,85.402,58.54663825]
["bitfinex","SOLUSD",1771008678462,3.01904265,85.469,85.43,10.18660368]
["bitfinex","SOLUSD",1771008678754,11.70055928,85.466,85.43,10.18660368]
["bitfinex","SOLUSD",1771008678954,11.70055928,85.466,85.423,56.06635671]
["bitfinex","SOLUSD",1771008678955,40.95195749,85.466,85.423,56.06635671]
["bitfinex","SOLUSD",1771008679175,40.95195749,85.466,85.43,10.18660368]
["bitfinex","SOLUSD",1771008679983,11.69412837,85.513,85.46,10.18660368]
["bitfinex","SOLUSD",1771008680191,10.18660368,85.56,85.423,40.97247941]
["bitfinex","SOLUSD",1771008680192,46.74624378,85.569,85.461,0.22669093]
["bitfinex","SOLUSD",1771008680360,46.74624378,85.569,85.441,44.36]
["bitfinex","SOLUSD",1771008680361,310.0,85.601,85.441,44.36]
["bitfinex","SOLUSD",1771008680362,11.67965054,85.619,85.56,10.18660368]
["bitfinex","SOLUSD",1771008680556,2.97042151,85.609,85.57,10.18660368]
["bitfinex","SOLUSD",1771008680755,2.97042151,85.604,85.505,46.78072376]
["bitfinex","SOLUSD",1771008680950,2.97042151,85.596,85.56,10.18660368]
["bitfinex","SOLUSD",1771008681479,2.97042151,85.596,85.57,10.18660368]
["bitfinex","SOLUSD",1771008681653,2.97042151,85.596,85.58,10.18660368]
["bitfinex","SOLUSD",1771008681855,2.97042151,85.607,85.59,10.18660368]
["bitfinex","SOLUSD",1771008682159,2.97042151,85.607,85.58,10.18660368]
["bitfinex","SOLUSD",1771008682360,46.69215366,85.668,85.59,10.18660368]
["bitfinex","SOLUSD",1771008682361,2.97042151,85.638,85.59,10.18660368]
["bitfinex","SOLUSD",1771008682569,2.97042151,85.629,85.58,10.18660368]
["bitfinex","SOLUSD",1771008682755,2.97042151,85.627,85.58,10.18660368]
["bitfinex","SOLUSD",1771008682963,2.97042151,85.624,85.577,11.68535726]
["bitfinex","SOLUSD",1771008683280,2.97042151,85.624,85.59,10.18660368]
["bitfinex","SOLUSD",1771008683657,2.97042151,85.616,85.57,10.18660368]
["bitfinex","SOLUSD",1771008683882,2.97042151,85.616,85.59,10.18660368]
["bitfinex","SOLUSD",1771008684201,2.97042151,85.616,85.57,44.46]
["bitfinex","SOLUSD",1771008684377,2.97042151,85.616,85.58,10.18660368]
["bitfinex","SOLUSD",1771008684777,4.61729252,85.617,85.58,10.18660368]
["bitfinex","SOLUSD",1771008684778,2.97042151,85.611,85.58,10.18660368]
["bitfinex","SOLUSD",1771008684978,2.97042151,85.611,85.547,29.22370159]
["bitfinex","SOLUSD",1771008684979,2.97042151,85.586,85.507,0.27548065]
["bitfinex","SOLUSD",1771008685162,2.97042151,85.586,85.503,4.61729252]
["bitfinex","SOLUSD",1771008685163,2.97042151,85.579,85.54,10.12608012]
["bitfinex","SOLUSD",1771008685360,134.32225658,85.615,85.56,10.12608012]
["bitfinex","SOLUSD",1771008685361,2.97042151,85.591,85.56,10.12608012]
["bitfinex","SOLUSD",1771008685975,2.97042151,85.591,85.57,10.12608012]
["bitfinex","SOLUSD",1771008686583,2.97042151,85.591,85.56,10.12608012]
["bitfinex","SOLUSD",1771008687188,2.97042151,85.603,85.57,10.12608012]
["bitfinex","SOLUSD",1771008687864,7.58771403,85.598,85.57,10.12608012]
["bitfinex","SOLUSD",1771008688781,2.97042151,85.596,85.56,10.12608012]
["bitfinex","SOLUSD",1771008688979,2.97042151,85.589,85.552,56.14879745]
["bitfinex","SOLUSD",1771008689380,2.97042151,85.579,85.54,10.12608012]
["bitfinex","SOLUSD",1771008690084,13.09650163,85.57,85.53,10.12608012]
["bitfinex","SOLUSD",1771008690391,2.97042151,85.569,85.53,10.12608012]
["bitfinex","SOLUSD",1771008690685,4.61729252,85.585,85.525,44.46]
["bitfinex","SOLUSD",1771008690686,2.97042151,85.559,85.525,44.46]
["bitfinex","SOLUSD",1771008691184,2.97042151,85.559,85.52,10.12608012]
["bitfinex","SOLUSD",1771008691383,14.78012259,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1771008691714,3.0922276,85.558,85.521,11.64303445]
["bitfinex","SOLUSD",1771008691881,10.12608012,85.56,85.522,0.34770985]
["bitfinex","SOLUSD",1771008692083,3.0922276,85.569,85.54,10.12608012]
["bitfinex","SOLUSD",1771008692590,11.68599287,85.573,85.54,10.12608012]
["bitfinex","SOLUSD",1771008693190,4.61729252,85.587,85.551,0.35619388]
["bitfinex","SOLUSD",1771008693377,11.68415395,85.586,85.551,0.35619388]
["bitfinex","SOLUSD",1771008693867,14.77638155,85.586,85.551,0.35619388]
["bitfinex","SOLUSD",1771008694485,14.77638155,85.586,85.55,10.12608012]
["bitfinex","SOLUSD",1771008694792,3.0922276,85.585,85.55,10.12608012]
["bitfinex","SOLUSD",1771008694995,3.0922276,85.569,85.53,10.12608012]
["bitfinex","SOLUSD",1771008695372,10.12608012,85.57,85.489,56.76776798]
["bitfinex","SOLUSD",1771008695373,3.0922276,85.559,85.522,11.69281324]
["bitfinex","SOLUSD",1771008695573,11.68702156,85.565,85.54,10.12608012]
["bitfinex","SOLUSD",1771008695773,4.61729252,85.567,85.54,10.12608012]
["bitfinex","SOLUSD",1771008695982,4.61729252,85.567,85.53,10.12608012]
["bitfinex","SOLUSD",1771008696187,4.61729252,85.567,85.531,2.85397487]
["bitfinex","SOLUSD",1771008696787,49.76,85.588,85.54,10.12608012]
["bitfinex","SOLUSD",1771008696788,4.61729252,85.573,85.54,10.12608012]
["bitfinex","SOLUSD",1771008697477,11.6855193,85.576,85.55,10.12608012]
["bitfinex","SOLUSD",1771008698876,14.55441933,85.581,85.55,10.12608012]
["bitfinex","SOLUSD",1771008699189,4.61729252,85.577,85.54,10.12608012]
["bitfinex","SOLUSD",1771008699390,4.61729252,85.577,85.52,29.23259862]
["bitfinex","SOLUSD",1771008699391,2.86947846,85.565,85.519,3.06626679]
["bitfinex","SOLUSD",1771008699593,2.86947846,85.565,85.52,24.88551809]
["bitfinex","SOLUSD",1771008699792,11.68585399,85.574,85.55,10.12608012]
["bitfinex","SOLUSD",1771008699974,11.68585399,85.574,85.541,3.06626679]
["bitfinex","SOLUSD",1771008700175,11.68585399,85.574,85.55,10.12608012]
["bitfinex","SOLUSD",1771008701418,11.68585399,85.574,85.541,3.06626679]
["bitfinex","SOLUSD",1771008701578,2.86947846,85.574,85.541,3.06626679]
["bitfinex","SOLUSD",1771008702896,2.86947846,85.569,85.532,3.06626679]
["bitfinex","SOLUSD",1771008703605,2.86947846,85.569,85.533,11.69139396]
["bitfinex","SOLUSD",1771008703799,11.68661181,85.568,85.533,11.69139396]
["bitfinex","SOLUSD",1771008704105,2.86947846,85.567,85.533,11.69139396]
["bitfinex","SOLUSD",1771008704487,2.86947846,85.567,85.533,14.75766075]
["bitfinex","SOLUSD",1771008704684,11.68661181,85.568,85.031,129.2491454]
["bitfinex","SOLUSD",1771008704685,2.86947846,85.559,85.52,10.12608012]
["bitfinex","SOLUSD",1771008704907,2.86947846,85.559,85.517,3.06626679]
["bitfinex","SOLUSD",1771008705503,2.86947846,85.549,85.513,44.32]
["bitfinex","SOLUSD",1771008705681,2.86947846,85.549,85.496,29.24090932]
["bitfinex","SOLUSD",1771008705682,2.86947846,85.539,85.508,11.69481218]
["bitfinex","SOLUSD",1771008705886,4.61729252,85.557,85.5,44.32]
["bitfinex","SOLUSD",1771008705887,2.86947846,85.529,85.5,44.32]
["bitfinex","SOLUSD",1771008706104,11.69071056,85.538,85.5,44.32]
["bitfinex","SOLUSD",1771008706105,10.12608012,85.52,85.5,44.32]
["bitfinex","SOLUSD",1771008707006,2.86947846,85.537,85.501,3.06626679]
["bitfinex","SOLUSD",1771008707212,2.86947846,85.556,85.521,3.06626679]
["bitfinex","SOLUSD",1771008707511,10.12608012,85.56,85.521,3.06626679]
["bitfinex","SOLUSD",1771008707812,2.86947846,85.561,85.522,11.69289773]
["bitfinex","SOLUSD",1771008708010,2.86947846,85.561,85.523,3.06626679]
["bitfinex","SOLUSD",1771008708211,2.86947846,85.561,85.53,10.12608012]
["bitfinex","SOLUSD",1771008708502,2.86947846,85.561,85.53,13.19234691]
["bitfinex","SOLUSD",1771008708896,2.86947846,85.561,85.53,13.14234691]
["bitfinex","SOLUSD",1771008709100,2.86947846,85.561,85.531,3.06626679]
["bitfinex","SOLUSD",1771008710005,2.86947846,85.561,85.533,3.06626679]
["bitfinex","SOLUSD",1771008710595,2.86947846,85.609,85.551,3.06626679]
["bitfinex","SOLUSD",1771008710798,2.86947846,85.609,85.58,10.12608012]
["bitfinex","SOLUSD",1771008711003,2.86947846,85.633,85.591,3.06626679]
["bitfinex","SOLUSD",1771008711195,2.86947846,85.633,85.542,4.61729252]
["bitfinex","SOLUSD",1771008711196,2.86947846,85.619,85.584,44.38]
["bitfinex","SOLUSD",1771008711802,2.86947846,85.609,85.573,3.06626679]
["bitfinex","SOLUSD",1771008712009,2.86947846,85.597,85.566,44.38]
["bitfinex","SOLUSD",1771008712190,2.86947846,85.597,85.567,47.44626679]
["bitfinex","SOLUSD",1771008712391,10.12608012,85.59,85.568,44.38]
["bitfinex","SOLUSD",1771008712590,2.86947846,85.597,85.568,44.38]
["bitfinex","SOLUSD",1771008712812,21.8083906,85.6,85.569,3.06626679]
["bitfinex","SOLUSD",1771008712989,10.12608012,85.6,85.569,3.06626679]
["bitfinex","SOLUSD",1771008713186,10.12608012,85.62,85.58,10.12608012]
["bitfinex","SOLUSD",1771008713494,10.12608012,85.62,85.581,44.38]
["bitfinex","SOLUSD",1771008713810,3.24759725,85.63,85.581,44.38]
["bitfinex","SOLUSD",1771008713811,3.24759725,85.629,85.581,44.38]
["bitfinex","SOLUSD",1771008714106,10.12608012,85.63,85.59,10.12608012]
["bitfinex","SOLUSD",1771008714299,10.12608012,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1771008714497,3.24759725,85.619,85.583,44.38]
["bitfinex","SOLUSD",1771008715606,3.24759725,85.64,85.591,0.02232803]
["bitfinex","SOLUSD",1771008715988,46.67318076,85.703,85.584,44.38]
["bitfinex","SOLUSD",1771008715989,3.24759725,85.661,85.611,0.03330405]
["bitfinex","SOLUSD",1771008716185,3.24759725,85.661,85.585,87.63217852]
["bitfinex","SOLUSD",1771008716186,3.24759725,85.67,85.621,0.03330405]
["bitfinex","SOLUSD",1771008716404,0.2615936,85.681,85.641,0.03330405]
["bitfinex","SOLUSD",1771008716601,0.2615936,85.681,85.634,35.54]
["bitfinex","SOLUSD",1771008716602,3.24759725,85.669,85.634,35.54]
["bitfinex","SOLUSD",1771008717209,10.12608012,85.66,85.634,35.54]
["bitfinex","SOLUSD",1771008717410,11.6713352,85.68,85.462,0.22]
["bitfinex","SOLUSD",1771008717411,3.24759725,85.659,85.628,41.7033051]
["bitfinex","SOLUSD",1771008717617,3.24759725,85.68,85.631,0.0441294]
["bitfinex","SOLUSD",1771008717796,0.20677818,85.681,85.651,0.05481283]
["bitfinex","SOLUSD",1771008718116,0.20677818,85.681,85.652,44.52]
["bitfinex","SOLUSD",1771008718311,0.20677818,85.681,85.653,44.5]
["bitfinex","SOLUSD",1771008719318,3.27500496,85.659,85.586,105.15738555]
["bitfinex","SOLUSD",1771008719620,3.27500496,85.659,85.62,10.12608012]
["bitfinex","SOLUSD",1771008719791,50.97575332,85.68,85.631,0.02112252]
["bitfinex","SOLUSD",1771008719993,21.79741532,85.68,85.631,0.02112252]
["bitfinex","SOLUSD",1771008720197,10.12608012,85.67,85.632,0.02112252]
["bitfinex","SOLUSD",1771008720406,3.27500496,85.679,85.633,44.56]
["bitfinex","SOLUSD",1771008720597,3.27500496,85.679,85.64,10.12608012]
["bitfinex","SOLUSD",1771008720997,0.20677818,85.681,85.651,0.04177148]
["bitfinex","SOLUSD",1771008721197,3.27500496,85.679,85.64,10.12608012]
["bitfinex","SOLUSD",1771008721398,3.27500496,85.679,85.631,40.91481978]
["bitfinex","SOLUSD",1771008721399,3.27500496,85.679,85.634,44.62]
["bitfinex","SOLUSD",1771008721730,3.27500496,85.669,85.634,44.62]
["bitfinex","SOLUSD",1771008721912,3.27500496,85.659,85.634,44.62]
["bitfinex","SOLUSD",1771008722216,3.27500496,85.657,85.611,11.68074196]
["bitfinex","SOLUSD",1771008722427,10.12608012,85.62,85.584,0.05195018]
["bitfinex","SOLUSD",1771008722612,3.27500496,85.634,85.584,0.05195018]
["bitfinex","SOLUSD",1771008722813,10.12608012,85.62,85.584,0.05195018]
["bitfinex","SOLUSD",1771008723013,10.12608012,85.64,85.591,0.06200075]
["bitfinex","SOLUSD",1771008723319,3.27500496,85.645,85.61,10.12608012]
["bitfinex","SOLUSD",1771008723495,10.12608012,85.65,85.61,10.12608012]
["bitfinex","SOLUSD",1771008723903,3.27500496,85.656,85.611,0.07189164]
["bitfinex","SOLUSD",1771008724102,49.74,85.68,85.621,0.07189164]
["bitfinex","SOLUSD",1771008724103,3.27500496,85.665,85.621,0.07189164]
["bitfinex","SOLUSD",1771008724308,3.27500496,85.665,85.63,10.12608012]
["bitfinex","SOLUSD",1771008724508,3.27500496,85.665,85.631,44.62]
["bitfinex","SOLUSD",1771008724509,11.67351512,85.664,85.631,44.62]
["bitfinex","SOLUSD",1771008724715,10.12608012,85.66,85.631,44.62]
["bitfinex","SOLUSD",1771008725108,3.27500496,85.659,85.631,44.62]
["bitfinex","SOLUSD",1771008725422,3.27500496,85.659,85.631,44.41322182]
["bitfinex","SOLUSD",1771008726629,40.85016046,85.679,85.611,0.09133725]
["bitfinex","SOLUSD",1771008726828,46.6625777,85.722,85.597,40.88928349]
["bitfinex","SOLUSD",1771008726829,3.27500496,85.688,85.642,0.10089464]
["bitfinex","SOLUSD",1771008727922,3.27500496,85.708,85.661,0.11033146]
["bitfinex","SOLUSD",1771008728107,3.27500496,85.679,85.64,10.12608012]
["bitfinex","SOLUSD",1771008728307,3.27500496,85.679,85.639,0.11033146]
["bitfinex","SOLUSD",1771008728308,11.66738615,85.709,85.67,10.12608012]
["bitfinex","SOLUSD",1771008728507,10.12608012,85.7,85.667,44.78]
["bitfinex","SOLUSD",1771008728707,10.12608012,85.7,85.657,3.22588339]
["bitfinex","SOLUSD",1771008728708,10.12608012,85.7,85.664,44.78]
["bitfinex","SOLUSD",1771008729238,10.12608012,85.69,85.664,44.78]
["bitfinex","SOLUSD",1771008729421,10.12608012,85.7,85.664,44.78]
["bitfinex","SOLUSD",1771008729625,10.12608012,85.7,85.657,3.22588339]
["bitfinex","SOLUSD",1771008729818,10.12608012,85.7,85.661,3.22588339]
["bitfinex","SOLUSD",1771008730126,40.83585153,85.709,85.658,44.78]
["bitfinex","SOLUSD",1771008730127,10.12608012,85.68,85.658,44.78]
["bitfinex","SOLUSD",1771008730333,3.14480631,85.678,85.658,44.78]
["bitfinex","SOLUSD",1771008730626,3.14480631,85.678,85.639,44.78]
["bitfinex","SOLUSD",1771008730931,3.14480631,85.678,85.641,3.22588339]
["bitfinex","SOLUSD",1771008731328,11.67024554,85.688,85.651,3.22588339]
["bitfinex","SOLUSD",1771008732922,40.84585939,85.688,85.651,3.22588339]
["bitfinex","SOLUSD",1771008733431,40.84585939,85.688,85.652,11.6751506]
["bitfinex","SOLUSD",1771008734139,3.14480631,85.687,85.651,3.22588339]
["bitfinex","SOLUSD",1771008734433,3.14480631,85.687,85.64,25.02875005]
["bitfinex","SOLUSD",1771008734821,3.14480631,85.687,85.641,3.22588339]
["bitfinex","SOLUSD",1771008735018,3.14480631,85.687,85.65,10.12608012]
["bitfinex","SOLUSD",1771008735240,3.14480631,85.687,85.65,13.35196351]
["bitfinex","SOLUSD",1771008735414,3.14480631,85.685,85.64,25.02875005]
["bitfinex","SOLUSD",1771008735614,3.14480631,85.685,85.641,3.22588339]
["bitfinex","SOLUSD",1771008736217,3.14480631,85.679,85.64,10.12608012]
["bitfinex","SOLUSD",1771008736424,3.14480631,85.679,85.639,44.78]
["bitfinex","SOLUSD",1771008736713,3.14480631,85.669,85.639,44.78]
["bitfinex","SOLUSD",1771008736918,3.14480631,85.659,85.624,11.67887229]
["bitfinex","SOLUSD",1771008737127,3.14480631,85.659,85.623,44.74]
["bitfinex","SOLUSD",1771008737513,49.7,85.683,85.625,3.22588339]
["bitfinex","SOLUSD",1771008737514,11.67433281,85.658,85.625,3.22588339]
["bitfinex","SOLUSD",1771008737713,3.14480631,85.667,85.63,13.35196351]
["bitfinex","SOLUSD",1771008737714,11.67351508,85.665,85.63,13.35196351]
["bitfinex","SOLUSD",1771008737935,14.81832139,85.665,85.63,3.22588339]
["bitfinex","SOLUSD",1771008738126,14.81832139,85.665,85.624,11.67896851]
["bitfinex","SOLUSD",1771008738127,13.27088643,85.66,85.624,14.9048519]
["bitfinex","SOLUSD",1771008738430,13.27088643,85.66,85.623,44.74]
["bitfinex","SOLUSD",1771008738431,3.14480631,85.649,85.623,44.74]
["bitfinex","SOLUSD",1771008739253,3.14480631,85.629,85.593,3.22588339]
["bitfinex","SOLUSD",1771008739547,10.12608012,85.63,85.594,11.68306189]
["bitfinex","SOLUSD",1771008739719,165.0,85.671,85.601,3.22588339]
["bitfinex","SOLUSD",1771008740042,10.12608012,85.65,85.601,3.22588339]
["bitfinex","SOLUSD",1771008740245,10.12608012,85.65,85.611,3.22588339]
["bitfinex","SOLUSD",1771008740543,10.12608012,85.66,85.621,3.22588339]
["bitfinex","SOLUSD",1771008740740,11.67283381,85.669,85.631,3.22588339]
["bitfinex","SOLUSD",1771008741321,11.67283381,85.669,85.594,134.35521179]
["bitfinex","SOLUSD",1771008741322,10.12608012,85.65,85.618,3.22588339]
["bitfinex","SOLUSD",1771008741523,11.67555955,85.649,85.619,44.72]
["bitfinex","SOLUSD",1771008742138,11.67555955,85.649,85.62,11.67951413]
["bitfinex","SOLUSD",1771008742629,11.67555955,85.649,85.62,3.22588339]
["bitfinex","SOLUSD",1771008742942,11.67555955,85.649,85.621,3.22588339]
["bitfinex","SOLUSD",1771008743464,49.64,85.679,85.62,21.80559425]
["bitfinex","SOLUSD",1771008743465,10.12608012,85.67,85.623,3.22588339]
["bitfinex","SOLUSD",1771008743749,10.12608012,85.67,85.631,3.22588339]
["bitfinex","SOLUSD",1771008744244,49.62,85.702,85.632,44.76]
["bitfinex","SOLUSD",1771008744245,10.12608012,85.66,85.632,44.76]
["bitfinex","SOLUSD",1771008744547,10.12608012,85.69,85.65,10.12608012]
["bitfinex","SOLUSD",1771008744733,10.12608012,85.69,85.651,3.22588339]
["bitfinex","SOLUSD",1771008745336,3.14480631,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1771008745532,11.67494483,85.654,85.622,3.22588339]
["bitfinex","SOLUSD",1771008745751,10.12608012,85.65,85.622,3.22588339]
["bitfinex","SOLUSD",1771008746246,10.12608012,85.65,85.622,47.98588339]
["bitfinex","SOLUSD",1771008746839,11.67555955,85.649,85.622,47.98588339]
["bitfinex","SOLUSD",1771008748361,3.14480631,85.659,85.623,14.9049883]
["bitfinex","SOLUSD",1771008748534,58.35365654,85.685,85.622,44.76]
["bitfinex","SOLUSD",1771008748535,3.14480631,85.65,85.622,44.76]
["bitfinex","SOLUSD",1771008748743,10.11618326,85.64,85.622,44.76]
["bitfinex","SOLUSD",1771008749836,10.11618326,85.63,85.622,44.76]
["bitfinex","SOLUSD",1771008750032,10.11618326,85.63,85.6,3.22588339]
["bitfinex","SOLUSD",1771008750235,10.11618326,85.63,85.601,3.22588339]
["bitfinex","SOLUSD",1771008750646,11.67692289,85.639,85.601,3.22588339]
["bitfinex","SOLUSD",1771008751862,29.19042575,85.645,85.594,44.8]
["bitfinex","SOLUSD",1771008751863,10.11618326,85.62,85.594,44.8]
["bitfinex","SOLUSD",1771008752067,10.11618326,85.66,85.611,3.30524924]
["bitfinex","SOLUSD",1771008752237,10.11618326,85.66,85.621,3.30524924]
["bitfinex","SOLUSD",1771008752438,10.11618326,85.66,85.62,10.11618326]
["bitfinex","SOLUSD",1771008752439,10.11618326,85.66,85.623,3.30524924]
["bitfinex","SOLUSD",1771008753360,40.85873384,85.661,85.625,3.30524924]
["bitfinex","SOLUSD",1771008753547,10.11618326,85.66,85.625,3.30524924]
["bitfinex","SOLUSD",1771008753749,11.67419652,85.659,85.625,3.30524924]
["bitfinex","SOLUSD",1771008753948,11.67419652,85.659,85.626,11.67869572]
["bitfinex","SOLUSD",1771008754150,11.67419652,85.659,85.627,3.30524924]
["bitfinex","SOLUSD",1771008754563,10.11618326,85.65,85.627,3.30524924]
["bitfinex","SOLUSD",1771008755069,10.11618326,85.64,85.619,44.82]
["bitfinex","SOLUSD",1771008755761,3.25760254,85.649,85.619,44.82]
["bitfinex","SOLUSD",1771008756560,14.93329841,85.648,85.617,3.30524924]
["bitfinex","SOLUSD",1771008756772,10.11618326,85.64,85.617,3.30524924]
["bitfinex","SOLUSD",1771008756961,10.11618326,85.64,85.616,44.84]
["bitfinex","SOLUSD",1771008757263,10.11618326,85.64,85.61,11.68081382]
["bitfinex","SOLUSD",1771008757660,10.11618326,85.63,85.599,3.51781259]
["bitfinex","SOLUSD",1771008757964,10.11618326,85.63,85.6,44.82]
["bitfinex","SOLUSD",1771008758460,10.11618326,85.62,85.6,44.82]
["bitfinex","SOLUSD",1771008758658,10.11618326,85.61,85.58,3.51781259]
["bitfinex","SOLUSD",1771008758859,10.11618326,85.61,85.58,48.33781259]
["bitfinex","SOLUSD",1771008759162,10.11618326,85.61,85.581,3.51781259]
["bitfinex","SOLUSD",1771008759570,10.11618326,85.61,85.583,11.68447202]
["bitfinex","SOLUSD",1771008759784,10.11618326,85.6,85.58,44.82]
["bitfinex","SOLUSD",1771008760061,10.11618326,85.6,85.57,3.51781259]
["bitfinex","SOLUSD",1771008760667,10.11618326,85.59,85.563,44.82]
["bitfinex","SOLUSD",1771008761266,10.11618326,85.59,85.559,3.51781259]
["bitfinex","SOLUSD",1771008761859,11.6837444,85.589,85.559,3.51781259]
["bitfinex","SOLUSD",1771008762469,10.11618326,85.58,85.559,3.51781259]
["bitfinex","SOLUSD",1771008762646,10.11618326,85.58,85.541,3.51781259]
["bitfinex","SOLUSD",1771008762847,10.11618326,85.58,85.543,3.51781259]
["bitfinex","SOLUSD",1771008763456,3.37444789,85.569,85.543,44.82]
["bitfinex","SOLUSD",1771008763857,11.68784113,85.559,85.543,44.82]
["bitfinex","SOLUSD",1771008764255,11.68784113,85.559,85.516,3.51781259]
["bitfinex","SOLUSD",1771008764256,10.11618326,85.55,85.516,3.51781259]
["bitfinex","SOLUSD",1771008764457,10.11618326,85.53,85.501,3.51781259]
["bitfinex","SOLUSD",1771008764655,10.11618326,85.53,85.481,11.6985061]
["bitfinex","SOLUSD",1771008764656,10.11618326,85.52,85.49,3.51781259]
["bitfinex","SOLUSD",1771008764881,10.11618326,85.52,85.494,3.51781259]
["bitfinex","SOLUSD",1771008765370,10.11618326,85.52,85.482,3.51781259]
["bitfinex","SOLUSD",1771008765371,13.49063115,85.52,85.482,3.51781259]
["bitfinex","SOLUSD",1771008765562,3.37444789,85.531,85.491,3.51781259]
["bitfinex","SOLUSD",1771008765767,10.11618326,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1771008765953,10.11618326,85.52,85.493,3.51781259]
["bitfinex","SOLUSD",1771008766576,11.69290856,85.522,85.493,3.51781259]
["bitfinex","SOLUSD",1771008767477,10.11618326,85.52,85.481,3.51781259]
["bitfinex","SOLUSD",1771008767665,13.49063115,85.51,85.48,0.2]
["bitfinex","SOLUSD",1771008767971,10.11618326,85.5,85.48,0.2]
["bitfinex","SOLUSD",1771008768556,3.37444789,85.499,85.48,0.2]
["bitfinex","SOLUSD",1771008768860,10.11618326,85.49,85.469,44.86]
["bitfinex","SOLUSD",1771008769058,10.11618326,85.49,85.451,3.51781259]
["bitfinex","SOLUSD",1771008769272,10.11618326,85.49,85.452,3.51781259]
["bitfinex","SOLUSD",1771008769664,30.0,85.489,85.452,3.51781259]
["bitfinex","SOLUSD",1771008769860,11.69877981,85.479,85.452,3.51781259]
["bitfinex","SOLUSD",1771008770572,3.37444789,85.469,85.443,44.86]
["bitfinex","SOLUSD",1771008771480,10.11618326,85.45,85.432,3.51781259]
["bitfinex","SOLUSD",1771008771794,10.11618326,85.47,85.434,3.51781259]
["bitfinex","SOLUSD",1771008771966,40.94572935,85.479,85.434,3.51781259]
["bitfinex","SOLUSD",1771008772161,40.94572935,85.479,85.43,10.11618326]
["bitfinex","SOLUSD",1771008772162,11.69877981,85.479,85.441,3.51781259]
["bitfinex","SOLUSD",1771008772477,11.69877981,85.479,85.442,3.51781259]
["bitfinex","SOLUSD",1771008773352,11.69877981,85.479,85.444,3.51781259]
["bitfinex","SOLUSD",1771008773558,11.69877981,85.479,85.446,3.51781259]
["bitfinex","SOLUSD",1771008774477,30.0,85.489,85.471,3.51781259]
["bitfinex","SOLUSD",1771008774777,30.0,85.489,85.473,3.51781259]
["bitfinex","SOLUSD",1771008775078,11.6963295,85.497,85.473,3.51781259]
["bitfinex","SOLUSD",1771008775582,11.69412837,85.513,85.481,3.51781259]
["bitfinex","SOLUSD",1771008775759,11.69330791,85.519,85.49,13.63399585]
["bitfinex","SOLUSD",1771008776157,10.11618326,85.53,85.491,3.51781259]
["bitfinex","SOLUSD",1771008776158,11.69277639,85.523,85.491,3.51781259]
["bitfinex","SOLUSD",1771008776580,3.37444789,85.519,85.483,44.92]
["bitfinex","SOLUSD",1771008776767,3.37444789,85.509,85.483,44.92]
["bitfinex","SOLUSD",1771008777879,3.37444789,85.509,85.452,29.25616547]
["bitfinex","SOLUSD",1771008777880,13.49063115,85.49,85.451,3.51781259]
["bitfinex","SOLUSD",1771008778269,10.11618326,85.48,85.451,3.51781259]
["bitfinex","SOLUSD",1771008778470,3.37444789,85.489,85.451,3.51781259]
["bitfinex","SOLUSD",1771008778672,49.28,85.5,85.461,3.51781259]
["bitfinex","SOLUSD",1771008778673,10.11618326,85.5,85.461,3.51781259]
["bitfinex","SOLUSD",1771008779078,13.49063115,85.5,85.461,3.51781259]
["bitfinex","SOLUSD",1771008779480,10.11618326,85.5,85.461,3.51781259]
["bitfinex","SOLUSD",1771008779688,10.11618326,85.49,85.461,3.51781259]
["bitfinex","SOLUSD",1771008780279,11.69618002,85.498,85.471,3.51781259]
["bitfinex","SOLUSD",1771008780580,56.86747744,85.56,85.491,3.51781259]
["bitfinex","SOLUSD",1771008780581,3.37444789,85.528,85.491,3.51781259]
["bitfinex","SOLUSD",1771008780775,11.69194074,85.529,85.501,3.45913377]
["bitfinex","SOLUSD",1771008781003,3.48758945,85.509,85.467,3.45913377]
["bitfinex","SOLUSD",1771008781303,13.60377271,85.5,85.467,3.45913377]
["bitfinex","SOLUSD",1771008781480,30.0,85.499,85.467,3.45913377]
["bitfinex","SOLUSD",1771008781678,30.0,85.499,85.462,44.94]
["bitfinex","SOLUSD",1771008781679,10.11618326,85.49,85.462,44.94]
["bitfinex","SOLUSD",1771008781912,10.11618326,85.48,85.457,3.45913377]
["bitfinex","SOLUSD",1771008782190,10.11618326,85.48,85.444,44.96]
["bitfinex","SOLUSD",1771008782191,10.11618326,85.48,85.445,3.45913377]
["bitfinex","SOLUSD",1771008782792,40.94093976,85.489,85.444,56.6635504]
["bitfinex","SOLUSD",1771008782793,40.94093976,85.489,85.451,3.45913377]
["bitfinex","SOLUSD",1771008782996,11.69741136,85.489,85.451,3.45913377]
["bitfinex","SOLUSD",1771008783292,10.11618326,85.47,85.444,44.96]
["bitfinex","SOLUSD",1771008783474,10.11618326,85.48,85.446,3.45913377]
["bitfinex","SOLUSD",1771008783681,15.18500081,85.489,85.446,3.45913377]
["bitfinex","SOLUSD",1771008783881,10.11618326,85.48,85.453,3.45913377]
["bitfinex","SOLUSD",1771008784096,11.69741136,85.489,85.453,3.45913377]
["bitfinex","SOLUSD",1771008785278,11.69741136,85.489,85.455,3.45913377]
["bitfinex","SOLUSD",1771008785678,26.32619629,85.499,85.482,3.45913377]
["bitfinex","SOLUSD",1771008786581,11.69543591,85.504,85.482,3.45913377]
["bitfinex","SOLUSD",1771008787284,29.23472983,85.515,85.482,3.45913377]
["bitfinex","SOLUSD",1771008787478,29.23472983,85.515,85.471,44.98]
["bitfinex","SOLUSD",1771008787479,11.69105541,85.536,85.5,10.11618326]
["bitfinex","SOLUSD",1771008787783,3.48758945,85.535,85.501,3.45913377]
["bitfinex","SOLUSD",1771008787985,3.48758945,85.535,85.494,44.96]
["bitfinex","SOLUSD",1771008788194,3.48758945,85.535,85.5,10.11618326]
["bitfinex","SOLUSD",1771008788385,3.48758945,85.545,85.511,3.45913377]
["bitfinex","SOLUSD",1771008788585,10.11618326,85.54,85.511,3.45913377]
["bitfinex","SOLUSD",1771008788897,49.32,85.555,85.501,3.45913377]
["bitfinex","SOLUSD",1771008788898,10.11618326,85.53,85.501,3.45913377]
["bitfinex","SOLUSD",1771008789312,11.68989058,85.544,85.462,5.36086188]
["bitfinex","SOLUSD",1771008789313,11.69057389,85.539,85.503,3.45913377]
["bitfinex","SOLUSD",1771008789803,10.11618326,85.53,85.503,3.45913377]
["bitfinex","SOLUSD",1771008790176,3.48758945,85.538,85.503,3.45913377]
["bitfinex","SOLUSD",1771008790478,11.68952994,85.547,85.511,3.45913377]
["bitfinex","SOLUSD",1771008791194,29.21937865,85.56,85.521,3.45913377]
["bitfinex","SOLUSD",1771008791195,11.68901189,85.551,85.521,3.45913377]
["bitfinex","SOLUSD",1771008791385,3.48758945,85.549,85.521,3.45913377]
["bitfinex","SOLUSD",1771008791586,13.60377271,85.54,85.511,3.45913377]
["bitfinex","SOLUSD",1771008791792,10.11618326,85.55,85.512,3.45913377]
["bitfinex","SOLUSD",1771008792095,3.48758945,85.551,85.521,3.45913377]
["bitfinex","SOLUSD",1771008792294,3.48758945,85.558,85.521,3.45913377]
["bitfinex","SOLUSD",1771008792591,3.48758945,85.567,85.521,3.45913377]
["bitfinex","SOLUSD",1771008792795,3.48758945,85.565,85.521,3.45913377]
["bitfinex","SOLUSD",1771008792994,11.68688497,85.566,85.541,3.45913377]
["bitfinex","SOLUSD",1771008793195,11.68624139,85.571,85.541,3.45913377]
["bitfinex","SOLUSD",1771008793490,3.48758945,85.575,85.543,3.45913377]
["bitfinex","SOLUSD",1771008794192,0.1,85.58,85.551,3.45913377]
["bitfinex","SOLUSD",1771008794895,0.1,85.58,85.513,93.55193936]
["bitfinex","SOLUSD",1771008794896,3.48758945,85.578,85.537,3.45913377]
["bitfinex","SOLUSD",1771008795076,3.48758945,85.559,85.522,3.45913377]
["bitfinex","SOLUSD",1771008795281,3.48758945,85.538,85.5,10.11618326]
["bitfinex","SOLUSD",1771008795980,3.48758945,85.538,85.51,10.11618326]
["bitfinex","SOLUSD",1771008796185,10.11618326,85.56,85.52,10.11618326]
["bitfinex","SOLUSD",1771008796385,46.72062915,85.616,85.53,10.11618326]
["bitfinex","SOLUSD",1771008796386,11.68647524,85.569,85.53,10.11618326]
["bitfinex","SOLUSD",1771008797195,11.68362469,85.59,85.56,10.11618326]
["bitfinex","SOLUSD",1771008797395,46.70623035,85.642,85.57,10.11618326]
["bitfinex","SOLUSD",1771008797396,11.68303625,85.595,85.57,10.11618326]
["bitfinex","SOLUSD",1771008797595,11.68303625,85.595,85.562,3.45913377]
["bitfinex","SOLUSD",1771008797788,11.68303625,85.595,85.549,26.56]
["bitfinex","SOLUSD",1771008797789,3.48758945,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1771008798093,3.48758945,85.579,85.55,10.11618326]
["bitfinex","SOLUSD",1771008798884,3.48758945,85.579,85.542,3.45913377]
["bitfinex","SOLUSD",1771008799284,11.6852462,85.578,85.543,11.69002723]
["bitfinex","SOLUSD",1771008799496,11.6852462,85.578,85.365,25.62843332]
["bitfinex","SOLUSD",1771008799497,3.48758945,85.559,85.522,3.45913377]
["bitfinex","SOLUSD",1771008799685,3.48758945,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1771008799887,11.6852462,85.578,85.54,10.11618326]
["bitfinex","SOLUSD",1771008800089,3.48758945,85.569,85.53,10.11618326]
["bitfinex","SOLUSD",1771008800604,10.11618326,85.56,85.523,11.69276101]
["bitfinex","SOLUSD",1771008800902,3.48758945,85.589,85.55,10.11618326]
["bitfinex","SOLUSD",1771008801090,3.48758945,85.589,85.56,10.11618326]
["bitfinex","SOLUSD",1771008801497,11.68360789,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1771008801700,11.68302539,85.595,85.561,11.68756793]
["bitfinex","SOLUSD",1771008802799,3.48758945,85.569,85.52,13.57531703]
["bitfinex","SOLUSD",1771008803120,4.61729252,85.592,85.52,13.57531703]
["bitfinex","SOLUSD",1771008803121,3.48758945,85.559,85.52,13.57531703]
["bitfinex","SOLUSD",1771008803403,11.68647524,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1771008804008,3.48758945,85.568,85.532,11.69153065]
["bitfinex","SOLUSD",1771008804200,11.68647524,85.569,85.533,3.45913377]
["bitfinex","SOLUSD",1771008804697,40.90266334,85.569,85.533,3.45913377]
["bitfinex","SOLUSD",1771008805408,11.68592259,85.574,85.542,3.45913377]
["bitfinex","SOLUSD",1771008805704,11.68592259,85.574,85.541,11.69030055]
["bitfinex","SOLUSD",1771008805705,11.68401743,85.587,85.56,10.11618326]
["bitfinex","SOLUSD",1771008805908,11.68265242,85.597,85.561,3.45913377]
["bitfinex","SOLUSD",1771008807199,11.68200385,85.602,85.57,10.11618326]
["bitfinex","SOLUSD",1771008807605,10.11618326,85.6,85.563,3.45913377]
["bitfinex","SOLUSD",1771008807813,13.60377271,85.6,85.563,3.45913377]
["bitfinex","SOLUSD",1771008808908,3.48758945,85.599,85.563,3.45913377]
["bitfinex","SOLUSD",1771008809503,11.68251594,85.598,85.564,11.68715815]
["bitfinex","SOLUSD",1771008810006,11.68251594,85.598,85.57,10.12926996]
["bitfinex","SOLUSD",1771008810213,3.48758945,85.599,85.57,10.12926996]
["bitfinex","SOLUSD",1771008810411,11.68101484,85.609,85.57,13.58840373]
["bitfinex","SOLUSD",1771008810611,11.68101484,85.609,85.571,3.45913377]
["bitfinex","SOLUSD",1771008810789,11.68101484,85.609,85.564,40.90505352]
["bitfinex","SOLUSD",1771008810790,11.67828656,85.629,85.6,10.12926996]
["bitfinex","SOLUSD",1771008810996,11.6780138,85.631,85.601,3.71667706]
["bitfinex","SOLUSD",1771008811504,15.48712572,85.631,85.6,10.12926996]
["bitfinex","SOLUSD",1771008811706,11.6780138,85.631,85.601,3.71667706]
["bitfinex","SOLUSD",1771008812910,11.67626816,85.644,85.611,3.71667706]
["bitfinex","SOLUSD",1771008813086,4.61729252,85.672,85.602,40.88689515]
["bitfinex","SOLUSD",1771008813087,3.80911192,85.661,85.62,13.84594702]
["bitfinex","SOLUSD",1771008813290,3.80911192,85.661,85.621,3.71667706]
["bitfinex","SOLUSD",1771008813492,3.80911192,85.659,85.621,3.71667706]
["bitfinex","SOLUSD",1771008814806,3.80911192,85.659,85.62,10.12926996]
["bitfinex","SOLUSD",1771008814993,11.67433281,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1771008815200,3.80911192,85.657,85.62,10.12926996]
["bitfinex","SOLUSD",1771008815395,3.80911192,85.657,85.61,3.71667706]
["bitfinex","SOLUSD",1771008815396,3.80911192,85.649,85.61,13.84594702]
["bitfinex","SOLUSD",1771008815900,3.80911192,85.657,85.62,10.12926996]
["bitfinex","SOLUSD",1771008817613,3.80911192,85.655,85.62,10.12926996]
["bitfinex","SOLUSD",1771008818693,3.80911192,85.649,85.61,10.12926996]
["bitfinex","SOLUSD",1771008818908,3.80911192,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1771008819110,40.86111888,85.656,85.572,67.80191599]
["bitfinex","SOLUSD",1771008819111,10.12926996,85.63,85.573,3.71667706]
["bitfinex","SOLUSD",1771008819339,87.55954047,85.656,85.573,3.71667706]
["bitfinex","SOLUSD",1771008819340,3.80911192,85.619,85.573,3.71667706]
["bitfinex","SOLUSD",1771008819498,3.80911192,85.619,85.58,10.12926996]
["bitfinex","SOLUSD",1771008819700,3.80911192,85.617,85.58,10.12926996]
["bitfinex","SOLUSD",1771008820019,3.80911192,85.609,85.571,11.68616567]
["bitfinex","SOLUSD",1771008820195,40.87925436,85.618,85.58,10.12926996]
["bitfinex","SOLUSD",1771008820394,40.87925436,85.618,85.571,40.90167092]
["bitfinex","SOLUSD",1771008820395,11.67692289,85.639,85.61,10.12926996]
["bitfinex","SOLUSD",1771008820601,15.48454362,85.65,85.62,10.12926996]
["bitfinex","SOLUSD",1771008820996,15.48454362,85.65,85.611,3.71667706]
["bitfinex","SOLUSD",1771008821319,15.48454362,85.65,85.62,10.12926996]
["bitfinex","SOLUSD",1771008821810,11.67419652,85.659,85.621,15.39605478]
["bitfinex","SOLUSD",1771008821998,11.67419652,85.659,85.616,11.6799567]
["bitfinex","SOLUSD",1771008821999,3.80911192,85.649,85.616,11.6799567]
["bitfinex","SOLUSD",1771008822197,40.85968782,85.659,85.62,10.12926996]
["bitfinex","SOLUSD",1771008822198,44.66879974,85.659,85.62,10.12926996]
["bitfinex","SOLUSD",1771008822411,3.80911192,85.658,85.62,10.12926996]
["bitfinex","SOLUSD",1771008822613,3.80911192,85.658,85.616,3.71667706]
["bitfinex","SOLUSD",1771008822991,3.80911192,85.658,85.62,13.84594702]
["bitfinex","SOLUSD",1771008825610,3.80911192,85.665,85.63,10.12926996]
["bitfinex","SOLUSD",1771008826311,3.80911192,85.665,85.631,3.71667706]
["bitfinex","SOLUSD",1771008826511,10.12926996,85.66,85.631,3.71667706]
["bitfinex","SOLUSD",1771008827426,10.12926996,85.66,85.622,3.71667706]
["bitfinex","SOLUSD",1771008827714,11.67370941,85.663,85.631,3.71667706]
["bitfinex","SOLUSD",1771008827922,10.12926996,85.66,85.631,3.71667706]
["bitfinex","SOLUSD",1771008828297,3.80911192,85.659,85.619,3.71667706]
["bitfinex","SOLUSD",1771008828503,3.80911192,85.649,85.618,44.66]
["bitfinex","SOLUSD",1771008829001,3.80911192,85.639,85.6,3.71667706]
["bitfinex","SOLUSD",1771008829202,3.80911192,85.639,85.57,5.36086188]
["bitfinex","SOLUSD",1771008829203,3.80911192,85.619,85.586,3.71667706]
["bitfinex","SOLUSD",1771008829604,3.80911192,85.619,85.586,15.40075532]
["bitfinex","SOLUSD",1771008829820,15.48889888,85.618,85.586,15.40075532]
["bitfinex","SOLUSD",1771008830226,3.80911192,85.617,85.582,11.68467754]
["bitfinex","SOLUSD",1771008830598,40.87925436,85.618,85.583,3.71667706]
["bitfinex","SOLUSD",1771008830802,11.67916294,85.623,85.59,10.12926996]
["bitfinex","SOLUSD",1771008831004,15.48790861,85.626,85.591,3.71667706]
["bitfinex","SOLUSD",1771008831609,15.48790861,85.626,85.6,10.12926996]
["bitfinex","SOLUSD",1771008831804,11.67879669,85.626,85.601,11.68210651]
["bitfinex","SOLUSD",1771008832402,49.32,85.636,85.602,3.71667706]
["bitfinex","SOLUSD",1771008832799,13.93838188,85.64,85.602,3.71667706]
["bitfinex","SOLUSD",1771008833023,3.80911192,85.639,85.602,3.71667706]
["bitfinex","SOLUSD",1771008833202,13.93838188,85.65,85.61,10.12926996]
["bitfinex","SOLUSD",1771008833405,29.19128465,85.642,85.61,10.12926996]
["bitfinex","SOLUSD",1771008833919,3.80911192,85.648,85.62,10.12926996]
["bitfinex","SOLUSD",1771008836018,11.67583219,85.647,85.62,10.12926996]
["bitfinex","SOLUSD",1771008836223,3.80911192,85.646,85.609,44.6]
["bitfinex","SOLUSD",1771008836723,3.80911192,85.639,85.609,44.6]
["bitfinex","SOLUSD",1771008837509,40.86541267,85.647,85.578,44.6]
["bitfinex","SOLUSD",1771008837510,3.80911192,85.629,85.578,44.6]
["bitfinex","SOLUSD",1771008837711,3.80911192,85.629,85.59,10.12926996]
["bitfinex","SOLUSD",1771008838206,11.67796243,85.632,85.6,10.12926996]
["bitfinex","SOLUSD",1771008838425,29.19260927,85.639,85.6,10.72452507]
["bitfinex","SOLUSD",1771008838426,11.67735327,85.636,85.6,10.72452507]
["bitfinex","SOLUSD",1771008839532,3.80911192,85.635,85.6,10.12926996]
["bitfinex","SOLUSD",1771008840402,3.80911192,85.633,85.601,11.68210651]
["bitfinex","SOLUSD",1771008841715,3.74374587,85.629,85.592,61.9]
["bitfinex","SOLUSD",1771008841914,3.74374587,85.629,85.593,11.68319839]
["bitfinex","SOLUSD",1771008842321,3.74374587,85.629,85.59,10.12926996]
["bitfinex","SOLUSD",1771008842535,3.74374587,85.627,85.584,11.68429195]
["bitfinex","SOLUSD",1771008843609,3.74374587,85.647,85.6,10.12926996]
["bitfinex","SOLUSD",1771008843827,3.74374587,85.647,85.62,10.12926996]
["bitfinex","SOLUSD",1771008844036,3.74374587,85.656,85.63,10.12926996]
["bitfinex","SOLUSD",1771008844245,3.74374587,85.669,85.63,10.12926996]
["bitfinex","SOLUSD",1771008844530,3.74374587,85.639,85.59,10.12926996]
["bitfinex","SOLUSD",1771008844829,3.74374587,85.629,85.59,10.12926996]
["bitfinex","SOLUSD",1771008846035,3.74374587,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1771008846640,3.74374587,85.619,85.586,44.64]
["bitfinex","SOLUSD",1771008846940,3.74374587,85.619,85.571,11.6862021]
["bitfinex","SOLUSD",1771008847138,3.74374587,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1771008847924,3.74374587,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1771008848114,3.74374587,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1771008848729,3.74374587,85.599,85.567,44.66]
["bitfinex","SOLUSD",1771008850017,3.74374587,85.587,85.541,0.71447164]
["bitfinex","SOLUSD",1771008850319,3.74374587,85.587,85.546,44.66]
["bitfinex","SOLUSD",1771008851426,3.74374587,85.585,85.547,11.68948063]
["bitfinex","SOLUSD",1771008852118,3.74374587,85.585,85.55,10.12926996]
["bitfinex","SOLUSD",1771008852628,3.74374587,85.585,85.547,11.68948063]
["bitfinex","SOLUSD",1771008852829,3.74374587,85.579,85.547,11.68948063]
["bitfinex","SOLUSD",1771008853514,3.74374587,85.577,85.546,44.66]
["bitfinex","SOLUSD",1771008853710,10.12926996,85.57,85.536,44.68]
["bitfinex","SOLUSD",1771008853916,3.74374587,85.569,85.536,44.68]
["bitfinex","SOLUSD",1771008854312,3.74374587,85.569,85.532,56.37153065]
["bitfinex","SOLUSD",1771008855341,3.74374587,85.569,85.533,44.68]
["bitfinex","SOLUSD",1771008855535,40.89836172,85.578,85.533,44.68]
["bitfinex","SOLUSD",1771008855536,3.74374587,85.567,85.534,11.69125727]
["bitfinex","SOLUSD",1771008856627,11.68688497,85.566,85.534,11.69125727]
["bitfinex","SOLUSD",1771008856937,3.74374587,85.586,85.55,10.12926996]
["bitfinex","SOLUSD",1771008857230,3.74374587,85.586,85.535,44.7]
["bitfinex","SOLUSD",1771008857231,3.74374587,85.601,85.57,10.12926996]
["bitfinex","SOLUSD",1771008857551,3.74374587,85.597,85.571,44.7]
["bitfinex","SOLUSD",1771008858231,41.68252743,85.598,85.55,10.12926996]
["bitfinex","SOLUSD",1771008858232,3.74374587,85.589,85.55,10.12926996]
["bitfinex","SOLUSD",1771008858435,3.74374587,85.589,85.556,44.72]
["bitfinex","SOLUSD",1771008858832,3.74374587,85.589,85.56,10.12926996]
["bitfinex","SOLUSD",1771008859036,3.74374587,85.599,85.57,10.12926996]
["bitfinex","SOLUSD",1771008859838,3.74374587,85.599,85.563,44.72]
["bitfinex","SOLUSD",1771008859839,3.74374587,85.589,85.563,44.72]
["bitfinex","SOLUSD",1771008861140,3.74374587,85.599,85.57,10.12926996]
["bitfinex","SOLUSD",1771008861520,3.74374587,85.599,85.565,0.80261204]
["bitfinex","SOLUSD",1771008861722,3.74374587,85.597,85.564,40.90505352]
["bitfinex","SOLUSD",1771008862438,3.74374587,85.597,85.565,44.74]
["bitfinex","SOLUSD",1771008862746,3.74374587,85.597,85.565,106.64]
["bitfinex","SOLUSD",1771008863145,3.74374587,85.589,85.565,106.64]
["bitfinex","SOLUSD",1771008863328,3.74374587,85.589,85.554,11.68838861]
["bitfinex","SOLUSD",1771008863329,10.12926996,85.58,85.554,11.68838861]
["bitfinex","SOLUSD",1771008863645,3.74374587,85.579,85.554,11.68838861]
["bitfinex","SOLUSD",1771008863844,3.74374587,85.579,85.537,0.81745464]
["bitfinex","SOLUSD",1771008863845,3.74374587,85.579,85.506,35.1]
["bitfinex","SOLUSD",1771008864048,40.88976119,85.596,85.461,102.6]
["bitfinex","SOLUSD",1771008864049,3.74374587,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1771008865460,3.74374587,85.568,85.53,10.12926996]
["bitfinex","SOLUSD",1771008865623,3.74374587,85.568,85.531,0.83194166]
["bitfinex","SOLUSD",1771008865823,3.74374587,85.568,85.53,10.12926996]
["bitfinex","SOLUSD",1771008866236,21.81571428,85.57,85.527,44.78]
["bitfinex","SOLUSD",1771008866237,3.74374587,85.559,85.527,44.78]
["bitfinex","SOLUSD",1771008866856,3.74374587,85.559,85.52,10.12926996]
["bitfinex","SOLUSD",1771008867352,10.12926996,85.56,85.52,10.12926996]
["bitfinex","SOLUSD",1771008867353,3.74374587,85.557,85.52,10.12926996]
["bitfinex","SOLUSD",1771008867527,3.74374587,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1771008868234,3.74374587,85.557,85.515,11.69371879]
["bitfinex","SOLUSD",1771008868444,3.74374587,85.549,85.515,11.69371879]
["bitfinex","SOLUSD",1771008868648,3.74374587,85.573,85.54,10.98235934]
["bitfinex","SOLUSD",1771008868853,3.74374587,85.573,85.55,10.13026821]
["bitfinex","SOLUSD",1771008869838,3.74374587,85.573,85.551,11.68893408]
["bitfinex","SOLUSD",1771008872848,11.68606553,85.572,85.55,10.13026821]
["bitfinex","SOLUSD",1771008873164,3.74374587,85.573,85.55,10.13026821]
["bitfinex","SOLUSD",1771008873854,3.74374587,85.573,85.551,11.68893408]
["bitfinex","SOLUSD",1771008874055,3.7219437,85.602,85.561,0.89531499]
["bitfinex","SOLUSD",1771008874361,3.7219437,85.602,85.57,10.13026821]
["bitfinex","SOLUSD",1771008875256,3.7219437,85.589,85.54,10.13026821]
["bitfinex","SOLUSD",1771008875460,3.7219437,85.579,85.55,10.13026821]
["bitfinex","SOLUSD",1771008877343,3.7219437,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1771008878460,3.7219437,85.577,85.55,10.13026821]
["bitfinex","SOLUSD",1771008879762,29.2120353,85.582,85.55,10.13026821]
["bitfinex","SOLUSD",1771008879763,3.7219437,85.575,85.55,10.13026821]
["bitfinex","SOLUSD",1771008880349,3.7219437,85.575,85.538,44.88]
["bitfinex","SOLUSD",1771008880350,3.7219437,85.575,85.54,10.13026821]
["bitfinex","SOLUSD",1771008880861,40.89931756,85.576,85.52,39.36302274]
["bitfinex","SOLUSD",1771008880862,3.7219437,85.559,85.52,39.36302274]
["bitfinex","SOLUSD",1771008881066,3.7219437,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1771008881947,3.7219437,85.559,85.524,4.02651722]
["bitfinex","SOLUSD",1771008882153,3.7219437,85.578,85.55,10.13026821]
["bitfinex","SOLUSD",1771008882354,3.7219437,85.587,85.551,4.02651722]
["bitfinex","SOLUSD",1771008883067,3.7219437,85.587,85.56,10.13026821]
["bitfinex","SOLUSD",1771008883273,11.68415395,85.586,85.56,10.13026821]
["bitfinex","SOLUSD",1771008883565,3.7219437,85.587,85.56,10.13026821]
["bitfinex","SOLUSD",1771008884042,3.7219437,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1771008884245,3.7219437,85.586,85.56,10.13026821]
["bitfinex","SOLUSD",1771008884445,3.7219437,85.586,85.55,10.13026821]
["bitfinex","SOLUSD",1771008885463,10.13026821,85.58,85.542,11.69016389]
["bitfinex","SOLUSD",1771008885662,3.7219437,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1771008885856,3.7219437,85.579,85.55,10.13026821]
["bitfinex","SOLUSD",1771008886350,3.7219437,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1771008887566,3.7219437,85.579,85.551,15.7154513]
["bitfinex","SOLUSD",1771008887766,3.7219437,85.598,85.561,4.02651722]
["bitfinex","SOLUSD",1771008888064,3.7219437,85.598,85.571,4.02651722]
["bitfinex","SOLUSD",1771008889250,3.7219437,85.598,85.561,4.02651722]
["bitfinex","SOLUSD",1771008890374,3.7219437,85.596,85.562,11.68743133]
["bitfinex","SOLUSD",1771008891469,29.20625564,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1771008891470,11.68164046,85.605,85.563,4.02651722]
["bitfinex","SOLUSD",1771008891651,3.7219437,85.619,85.581,4.02651722]
["bitfinex","SOLUSD",1771008892271,3.7219437,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1771008893159,3.7219437,85.617,85.581,15.7113538]
["bitfinex","SOLUSD",1771008893370,3.7219437,85.617,85.59,10.13026821]
["bitfinex","SOLUSD",1771008893968,3.7219437,85.617,85.582,4.02651722]
["bitfinex","SOLUSD",1771008894270,3.7219437,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1771008895070,3.7219437,85.609,85.573,4.02651722]
["bitfinex","SOLUSD",1771008896478,3.7219437,85.607,85.573,4.02651722]
["bitfinex","SOLUSD",1771008896656,3.7219437,85.599,85.565,61.9]
["bitfinex","SOLUSD",1771008896856,3.7219437,85.599,85.565,73.58695563]
["bitfinex","SOLUSD",1771008897067,3.7219437,85.589,85.565,61.9]
["bitfinex","SOLUSD",1771008897658,3.7219437,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1771008898059,3.7219437,85.589,85.565,61.9]
["bitfinex","SOLUSD",1771008898480,11.68388091,85.588,85.565,61.9]
["bitfinex","SOLUSD",1771008899164,3.84087701,85.587,85.565,61.9]
["bitfinex","SOLUSD",1771008899565,48.76,85.612,85.565,61.9]
["bitfinex","SOLUSD",1771008899566,3.84087701,85.607,85.571,3.9651033]
["bitfinex","SOLUSD",1771008899960,3.84087701,85.604,85.571,3.9651033]
["bitfinex","SOLUSD",1771008900582,3.84087701,85.604,85.572,11.68606553]
["bitfinex","SOLUSD",1771008900781,3.79967344,85.599,85.567,11.68670392]
["bitfinex","SOLUSD",1771008901090,3.79967344,85.589,85.562,45.06]
["bitfinex","SOLUSD",1771008901774,3.79967344,85.589,85.556,11.68825097]
["bitfinex","SOLUSD",1771008902079,3.79967344,85.635,85.581,4.18158843]
["bitfinex","SOLUSD",1771008902282,40.86255005,85.653,85.59,10.13026821]
["bitfinex","SOLUSD",1771008902283,3.79967344,85.629,85.59,10.13026821]
["bitfinex","SOLUSD",1771008902462,3.79967344,85.619,85.58,55.23026821]
["bitfinex","SOLUSD",1771008902657,3.79967344,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1771008903786,3.79967344,85.617,85.59,10.13026821]
["bitfinex","SOLUSD",1771008904173,3.79967344,85.617,85.582,4.18158843]
["bitfinex","SOLUSD",1771008904381,3.79967344,85.617,85.582,49.28158843]
["bitfinex","SOLUSD",1771008904578,3.79967344,85.617,85.59,10.13026821]
["bitfinex","SOLUSD",1771008904774,11.6800598,85.616,85.59,10.13026821]
["bitfinex","SOLUSD",1771008904976,3.79967344,85.615,85.583,15.86615195]
["bitfinex","SOLUSD",1771008905376,29.19755504,85.624,85.6,10.13026821]
["bitfinex","SOLUSD",1771008905377,15.47870222,85.624,85.6,10.13026821]
["bitfinex","SOLUSD",1771008905575,12.73325697,85.624,85.6,10.13026821]
["bitfinex","SOLUSD",1771008907373,3.79967344,85.623,85.6,10.13026821]
["bitfinex","SOLUSD",1771008907780,8.93358353,85.624,85.6,14.31185664]
["bitfinex","SOLUSD",1771008910073,10.13026821,85.64,85.6,10.13026821]
["bitfinex","SOLUSD",1771008910074,3.92701013,85.629,85.6,10.13026821]
["bitfinex","SOLUSD",1771008910590,3.92701013,85.629,85.6,14.27315268]
["bitfinex","SOLUSD",1771008910779,11.67757174,85.635,85.611,4.14288447]
["bitfinex","SOLUSD",1771008911089,3.92701013,85.634,85.61,10.13026821]
["bitfinex","SOLUSD",1771008911793,3.92701013,85.634,85.608,45.18]
["bitfinex","SOLUSD",1771008911993,3.92701013,85.628,85.608,45.18]
["bitfinex","SOLUSD",1771008912883,3.92701013,85.628,85.6,10.13026821]
["bitfinex","SOLUSD",1771008913885,3.92701013,85.628,85.596,45.18]
["bitfinex","SOLUSD",1771008913886,3.92701013,85.646,85.611,4.14288447]
["bitfinex","SOLUSD",1771008914179,3.92701013,85.645,85.612,11.68060552]
["bitfinex","SOLUSD",1771008914402,3.92701013,85.645,85.613,45.2]
["bitfinex","SOLUSD",1771008914690,3.92701013,85.645,85.61,10.13026821]
["bitfinex","SOLUSD",1771008914892,3.92701013,85.639,85.611,45.2]
["bitfinex","SOLUSD",1771008915097,3.92701013,85.639,85.564,1.16871581]
["bitfinex","SOLUSD",1771008915098,3.92701013,85.639,85.6,10.13026821]
["bitfinex","SOLUSD",1771008915299,3.92701013,85.629,85.6,10.13026821]
["bitfinex","SOLUSD",1771008915775,3.92701013,85.629,85.6,21.81239759]
["bitfinex","SOLUSD",1771008916591,3.92701013,85.637,85.611,4.14288447]
["bitfinex","SOLUSD",1771008917189,3.92701013,85.637,85.612,45.22]
["bitfinex","SOLUSD",1771008917994,11.67733196,85.636,85.613,11.68046908]
["bitfinex","SOLUSD",1771008919304,3.92701013,85.636,85.612,45.22]
["bitfinex","SOLUSD",1771008919601,3.92701013,85.648,85.613,4.14288447]
["bitfinex","SOLUSD",1771008920590,3.92701013,85.646,85.613,15.82335355]
["bitfinex","SOLUSD",1771008921291,3.92701013,85.646,85.613,61.08335355]
["bitfinex","SOLUSD",1771008921487,3.92701013,85.646,85.613,45.26]
["bitfinex","SOLUSD",1771008921698,3.92701013,85.639,85.613,45.26]
["bitfinex","SOLUSD",1771008922592,3.92701013,85.637,85.613,45.26]
["bitfinex","SOLUSD",1771008922801,3.92701013,85.637,85.613,36.9813515]
["bitfinex","SOLUSD",1771008923292,3.92701013,85.637,85.602,11.68195349]
["bitfinex","SOLUSD",1771008923606,3.92701013,85.637,85.602,15.82483796]
["bitfinex","SOLUSD",1771008923977,3.92701013,85.637,85.603,4.14288447]
["bitfinex","SOLUSD",1771008924877,3.49356397,85.635,85.603,4.14288447]
["bitfinex","SOLUSD",1771008925483,3.49356397,85.629,85.599,4.14288447]
["bitfinex","SOLUSD",1771008926599,11.67733196,85.636,85.611,4.14288447]
["bitfinex","SOLUSD",1771008928211,3.52529242,85.635,85.6,14.26249442]
["bitfinex","SOLUSD",1771008928407,10.11960995,85.61,85.571,4.14288447]
["bitfinex","SOLUSD",1771008928587,10.11960995,85.62,85.581,4.14288447]
["bitfinex","SOLUSD",1771008928893,3.52529242,85.626,85.591,4.14288447]
["bitfinex","SOLUSD",1771008929104,3.53564785,85.635,85.601,4.14288447]
["bitfinex","SOLUSD",1771008929292,11.67760468,85.634,85.611,4.14288447]
["bitfinex","SOLUSD",1771008930891,3.56595518,85.649,85.611,4.14288447]
["bitfinex","SOLUSD",1771008931195,15.2420373,85.646,85.611,4.14288447]
["bitfinex","SOLUSD",1771008931403,15.2420373,85.646,85.613,3.98988751]
["bitfinex","SOLUSD",1771008932295,3.57582739,85.645,85.613,3.98988751]
["bitfinex","SOLUSD",1771008932504,10.11715507,85.64,85.613,3.98988751]
["bitfinex","SOLUSD",1771008933015,3.58559347,85.639,85.611,45.34]
["bitfinex","SOLUSD",1771008933508,3.58559347,85.637,85.603,3.98988751]
["bitfinex","SOLUSD",1771008933999,3.58559347,85.637,85.605,3.98988751]
["bitfinex","SOLUSD",1771008935303,15.28212667,85.636,85.605,3.98988751]
["bitfinex","SOLUSD",1771008935501,3.60479471,85.635,85.605,3.98988751]
["bitfinex","SOLUSD",1771008936512,3.60479471,85.635,85.565,46.74755357]
["bitfinex","SOLUSD",1771008936513,3.61424149,85.619,85.582,3.98988751]
["bitfinex","SOLUSD",1771008936798,52.37424149,85.634,85.601,3.98988751]
["bitfinex","SOLUSD",1771008937199,40.87066186,85.636,85.601,3.98988751]
["bitfinex","SOLUSD",1771008937400,11.6766502,85.641,85.611,4.21210636]
["bitfinex","SOLUSD",1771008937900,40.8682757,85.641,85.611,4.21210636]
["bitfinex","SOLUSD",1771008939485,29.1916255,85.641,85.611,4.21210636]
["bitfinex","SOLUSD",1771008939687,11.67596852,85.646,85.613,4.21210636]
["bitfinex","SOLUSD",1771008939911,3.65981377,85.645,85.613,4.21210636]
["bitfinex","SOLUSD",1771008940700,10.11715507,85.64,85.613,4.21210636]
["bitfinex","SOLUSD",1771008940993,3.66860429,85.639,85.613,4.21210636]
["bitfinex","SOLUSD",1771008941388,11.67705924,85.638,85.613,4.21210636]
["bitfinex","SOLUSD",1771008941690,11.67705924,85.638,85.524,58.46312146]
["bitfinex","SOLUSD",1771008941691,4.19883404,85.619,85.524,58.46312146]
["bitfinex","SOLUSD",1771008942015,4.19883404,85.609,85.554,45.38]
["bitfinex","SOLUSD",1771008942198,4.19883404,85.599,85.531,5.36086188]
["bitfinex","SOLUSD",1771008942398,4.19883404,85.599,85.556,45.36]
["bitfinex","SOLUSD",1771008943207,4.19883404,85.599,85.57,10.11715507]
["bitfinex","SOLUSD",1771008943589,4.19883404,85.597,85.561,4.21210636]
["bitfinex","SOLUSD",1771008943783,11.68251594,85.598,85.561,4.21210636]
["bitfinex","SOLUSD",1771008944093,29.19958473,85.618,85.591,4.21210636]
["bitfinex","SOLUSD",1771008944413,4.19883404,85.599,85.56,10.11715507]
["bitfinex","SOLUSD",1771008944602,4.19883404,85.599,85.509,93.55687741]
["bitfinex","SOLUSD",1771008944603,4.19883404,85.579,85.548,4.21210636]
["bitfinex","SOLUSD",1771008945188,4.19883404,85.579,85.548,15.90140342]
["bitfinex","SOLUSD",1771008945389,4.19883404,85.579,85.551,4.21210636]
["bitfinex","SOLUSD",1771008946318,11.6852462,85.578,85.551,4.21210636]
["bitfinex","SOLUSD",1771008946700,4.19883404,85.577,85.551,4.21210636]
["bitfinex","SOLUSD",1771008948397,3.7828239,85.6,85.561,4.21210636]
["bitfinex","SOLUSD",1771008948800,4.19883404,85.599,85.561,4.21210636]
["bitfinex","SOLUSD",1771008949308,4.19883404,85.599,85.56,3.7828239]
["bitfinex","SOLUSD",1771008949309,4.19883404,85.579,85.541,4.21210636]
["bitfinex","SOLUSD",1771008949493,3.7828239,85.58,85.51,0.2]
["bitfinex","SOLUSD",1771008949494,4.19883404,85.559,85.521,4.21210636]
["bitfinex","SOLUSD",1771008949694,4.19883404,85.559,85.531,4.21210636]
["bitfinex","SOLUSD",1771008950013,4.19883404,85.569,85.531,4.21210636]
["bitfinex","SOLUSD",1771008950605,4.19883404,85.567,85.531,4.21210636]
["bitfinex","SOLUSD",1771008950909,4.19883404,85.567,85.54,3.7828239]
["bitfinex","SOLUSD",1771008951100,4.19883404,85.567,85.54,7.99493026]
["bitfinex","SOLUSD",1771008951303,4.19883404,85.567,85.52,3.9828239]
["bitfinex","SOLUSD",1771008951304,4.19883404,85.567,85.532,4.21210636]
["bitfinex","SOLUSD",1771008951496,4.19883404,85.567,85.523,11.69275773]
["bitfinex","SOLUSD",1771008951497,11.68661181,85.568,85.541,4.21210636]
["bitfinex","SOLUSD",1771008952093,4.19883404,85.567,85.541,4.21210636]
["bitfinex","SOLUSD",1771008952713,11.68688497,85.566,85.541,4.21210636]
["bitfinex","SOLUSD",1771008953508,11.68617908,85.572,85.541,4.21210636]
["bitfinex","SOLUSD",1771008954101,15.88501312,85.572,85.541,4.21210636]
["bitfinex","SOLUSD",1771008954300,4.19883404,85.571,85.541,4.21210636]
["bitfinex","SOLUSD",1771008954501,11.68633867,85.57,85.541,4.21210636]
["bitfinex","SOLUSD",1771008955503,11.68633867,85.57,85.522,45.34]
["bitfinex","SOLUSD",1771008955504,11.68577014,85.575,85.551,4.21210636]
["bitfinex","SOLUSD",1771008955711,4.19883404,85.574,85.551,4.21210636]
["bitfinex","SOLUSD",1771008955909,4.19883404,85.574,85.544,4.21210636]
["bitfinex","SOLUSD",1771008956617,4.19883404,85.572,85.544,4.21210636]
["bitfinex","SOLUSD",1771008956816,4.19883404,85.569,85.53,3.7828239]
["bitfinex","SOLUSD",1771008957000,4.19883404,85.569,85.53,7.99493026]
["bitfinex","SOLUSD",1771008957401,4.19883404,85.569,85.531,4.21210636]
["bitfinex","SOLUSD",1771008957617,4.19883404,85.569,85.532,4.21210636]
["bitfinex","SOLUSD",1771008960218,11.68602007,85.573,85.55,3.7828239]
["bitfinex","SOLUSD",1771008960416,11.68237946,85.599,85.561,4.21210636]
["bitfinex","SOLUSD",1771008960719,11.68237946,85.599,85.568,4.21210636]
["bitfinex","SOLUSD",1771008960720,4.14868626,85.595,85.568,4.21210636]
["bitfinex","SOLUSD",1771008961298,4.14868626,85.589,85.559,4.08545283]
["bitfinex","SOLUSD",1771008961700,4.14868626,85.569,85.539,4.08545283]
["bitfinex","SOLUSD",1771008962427,4.14868626,85.567,85.539,4.08545283]
["bitfinex","SOLUSD",1771008962806,4.14868626,85.567,85.541,4.08545283]
["bitfinex","SOLUSD",1771008964624,4.14868626,85.565,85.541,4.08545283]
["bitfinex","SOLUSD",1771008966429,11.68688497,85.566,85.531,4.08545283]
["bitfinex","SOLUSD",1771008966430,4.14868626,85.566,85.531,4.08545283]
["bitfinex","SOLUSD",1771008966628,4.14868626,85.566,85.52,0.2]
["bitfinex","SOLUSD",1771008966629,4.14868626,85.539,85.52,0.2]
["bitfinex","SOLUSD",1771008966937,4.14868626,85.539,85.52,1e-08]
["bitfinex","SOLUSD",1771008967429,4.14868626,85.538,85.52,1e-08]
["bitfinex","SOLUSD",1771008968211,4.61729252,85.556,85.52,1e-08]
["bitfinex","SOLUSD",1771008968212,4.14868626,85.549,85.52,3.78282391]
["bitfinex","SOLUSD",1771008968410,4.14868626,85.555,85.521,11.69303445]
["bitfinex","SOLUSD",1771008968612,11.6885242,85.554,85.522,4.08545283]
["bitfinex","SOLUSD",1771008969012,15.83721046,85.554,85.522,4.08545283]
["bitfinex","SOLUSD",1771008969928,4.14868626,85.549,85.52,1e-08]
["bitfinex","SOLUSD",1771008970107,4.14868626,85.539,85.52,1e-08]
["bitfinex","SOLUSD",1771008972128,4.14868626,85.537,85.52,1e-08]
["bitfinex","SOLUSD",1771008973408,11.69071056,85.538,85.52,1e-08]
["bitfinex","SOLUSD",1771008973622,4.14868626,85.537,85.52,1e-08]
["bitfinex","SOLUSD",1771008974732,4.14868626,85.535,85.52,1e-08]
["bitfinex","SOLUSD",1771008976034,4.14868626,85.539,85.52,1e-08]
["bitfinex","SOLUSD",1771008976219,4.14868626,85.532,85.52,1e-08]
["bitfinex","SOLUSD",1771008976927,4.14868626,85.539,85.52,1e-08]
["bitfinex","SOLUSD",1771008977128,4.14868626,85.546,85.52,7.86827674]
["bitfinex","SOLUSD",1771008977433,11.68934399,85.548,85.53,3.7828239]
["bitfinex","SOLUSD",1771008977928,11.68934399,85.548,85.52,1e-08]
["bitfinex","SOLUSD",1771008977929,4.14868626,85.605,85.541,4.08545283]
["bitfinex","SOLUSD",1771008978226,4.14868626,85.605,85.561,4.08545283]
["bitfinex","SOLUSD",1771008978227,4.14868626,85.599,85.561,4.08545283]
["bitfinex","SOLUSD",1771008978416,4.14868626,85.596,85.561,4.08545283]
["bitfinex","SOLUSD",1771008978813,4.14868626,85.589,85.561,4.08545283]
["bitfinex","SOLUSD",1771008979023,11.68415395,85.586,85.561,4.08545283]
["bitfinex","SOLUSD",1771008979222,4.14868626,85.585,85.561,4.08545283]
["bitfinex","SOLUSD",1771008979426,11.68415395,85.586,85.561,4.08545283]
["bitfinex","SOLUSD",1771008979611,4.14868626,85.585,85.561,4.08545283]
["bitfinex","SOLUSD",1771008979811,4.14868626,85.585,85.553,4.08545283]
["bitfinex","SOLUSD",1771008980013,4.14868626,85.585,85.56,3.7828239]
["bitfinex","SOLUSD",1771008980418,4.14868626,85.585,85.55,15.47177057]
["bitfinex","SOLUSD",1771008980708,4.14868626,85.585,85.551,4.08545283]
["bitfinex","SOLUSD",1771008981232,29.20807596,85.593,85.56,3.7828239]
["bitfinex","SOLUSD",1771008981233,4.14868626,85.583,85.56,3.7828239]
["bitfinex","SOLUSD",1771008983122,4.14868626,85.592,85.57,3.7828239]
["bitfinex","SOLUSD",1771008983439,49.2,85.595,85.57,7.86827673]
["bitfinex","SOLUSD",1771008983651,4.14868626,85.594,85.57,7.86827673]
["bitfinex","SOLUSD",1771008984535,49.2,85.595,85.561,4.08545283]
["bitfinex","SOLUSD",1771008984536,4.14868626,85.591,85.561,4.08545283]
["bitfinex","SOLUSD",1771008984721,11.68360789,85.59,85.561,4.08545283]
["bitfinex","SOLUSD",1771008984920,4.14868626,85.591,85.57,3.7828239]
["bitfinex","SOLUSD",1771008985121,11.68360789,85.59,85.57,3.7828239]
["bitfinex","SOLUSD",1771008985930,15.83229415,85.59,85.57,3.7828239]
["bitfinex","SOLUSD",1771008986142,15.83229415,85.59,85.548,29.2230773]
["bitfinex","SOLUSD",1771008986143,4.14868626,85.579,85.527,4.08545283]
["bitfinex","SOLUSD",1771008986322,4.14868626,85.579,85.52,1e-08]
["bitfinex","SOLUSD",1771008986323,4.14868626,85.569,85.541,4.08545283]
["bitfinex","SOLUSD",1771008986724,4.14868626,85.576,85.543,4.08545283]
["bitfinex","SOLUSD",1771008987125,4.14868626,85.576,85.54,3.7828239]
["bitfinex","SOLUSD",1771008987529,4.14868626,85.576,85.536,4.08545283]
["bitfinex","SOLUSD",1771008987733,4.14868626,85.569,85.541,4.08545283]
["bitfinex","SOLUSD",1771008988824,4.14868626,85.549,85.484,4.08545283]
["bitfinex","SOLUSD",1771008989031,4.14868626,85.549,85.438,46.81730102]
["bitfinex","SOLUSD",1771008989032,4.14868626,85.544,85.49,4.28545283]
["bitfinex","SOLUSD",1771008989225,4.14868626,85.529,85.491,4.08545283]
["bitfinex","SOLUSD",1771008989422,49.24,85.535,85.501,4.08545283]
["bitfinex","SOLUSD",1771008989642,53.38868626,85.535,85.501,4.08545283]
["bitfinex","SOLUSD",1771008990247,4.14868626,85.535,85.501,4.08545283]
["bitfinex","SOLUSD",1771008990836,11.69125727,85.534,85.501,4.08545283]
["bitfinex","SOLUSD",1771008991139,11.69063775,85.539,85.511,4.44148197]
["bitfinex","SOLUSD",1771008992042,11.68954293,85.547,85.521,4.44148197]
["bitfinex","SOLUSD",1771008992433,11.68954293,85.547,85.494,4.44148197]
["bitfinex","SOLUSD",1771008992434,3.78661953,85.53,85.494,4.44148197]
["bitfinex","SOLUSD",1771008992823,4.29747507,85.539,85.494,4.44148197]
["bitfinex","SOLUSD",1771008993028,15.98818563,85.538,85.495,4.44148197]
["bitfinex","SOLUSD",1771008993826,3.78661953,85.53,85.495,4.44148197]
["bitfinex","SOLUSD",1771008994046,4.29747507,85.529,85.495,4.44148197]
["bitfinex","SOLUSD",1771008994446,4.29747507,85.529,85.496,4.44148197]
["bitfinex","SOLUSD",1771008995138,11.69207744,85.528,85.496,4.44148197]
["bitfinex","SOLUSD",1771008995727,4.29747507,85.527,85.496,4.44148197]
["bitfinex","SOLUSD",1771008996146,11.69084723,85.537,85.501,4.44148197]
["bitfinex","SOLUSD",1771008997437,11.69084723,85.537,85.503,4.18041369]
["bitfinex","SOLUSD",1771008997643,3.78661953,85.53,85.503,4.18041369]
["bitfinex","SOLUSD",1771008998036,7.90639067,85.53,85.503,4.18041369]
["bitfinex","SOLUSD",1771008998237,4.11977114,85.529,85.503,4.18041369]
["bitfinex","SOLUSD",1771008998431,11.69084723,85.537,85.503,4.18041369]
["bitfinex","SOLUSD",1771008998631,4.11977114,85.529,85.503,4.18041369]
["bitfinex","SOLUSD",1771009000631,4.11977114,85.527,85.494,4.18041369]
["bitfinex","SOLUSD",1771009001851,11.69207744,85.528,85.494,4.18041369]
["bitfinex","SOLUSD",1771009002145,11.69207744,85.528,85.49,15.68377146]
["bitfinex","SOLUSD",1771009002146,11.69207744,85.528,85.501,4.18041369]
["bitfinex","SOLUSD",1771009003046,33.34677171,85.538,85.501,4.18041369]
["bitfinex","SOLUSD",1771009003251,11.69057389,85.539,85.511,4.18041369]
["bitfinex","SOLUSD",1771009006658,11.69009062,85.543,85.513,4.18041369]
["bitfinex","SOLUSD",1771009009856,3.78661953,85.54,85.513,4.18041369]
["bitfinex","SOLUSD",1771009010247,4.11977114,85.542,85.513,4.18041369]
["bitfinex","SOLUSD",1771009010562,4.11977114,85.54,85.513,4.18041369]
["bitfinex","SOLUSD",1771009010858,11.69057389,85.539,85.514,4.18041369]
["bitfinex","SOLUSD",1771009011357,4.11977114,85.538,85.514,4.18041369]
["bitfinex","SOLUSD",1771009011753,29.22438482,85.545,85.514,4.18041369]
["bitfinex","SOLUSD",1771009011754,11.69000761,85.544,85.514,4.18041369]
["bitfinex","SOLUSD",1771009012064,4.11977114,85.543,85.514,4.18041369]
["bitfinex","SOLUSD",1771009012358,4.11977114,85.543,85.515,4.18041369]
["bitfinex","SOLUSD",1771009012559,3.78661953,85.54,85.515,4.18041369]
["bitfinex","SOLUSD",1771009012944,11.69057389,85.539,85.515,4.18041369]
["bitfinex","SOLUSD",1771009013356,4.11977114,85.538,85.515,4.18041369]
["bitfinex","SOLUSD",1771009014261,11.69057389,85.539,85.515,4.18041369]
["bitfinex","SOLUSD",1771009015360,11.68989058,85.544,85.515,4.18041369]
["bitfinex","SOLUSD",1771009015562,4.11977114,85.543,85.515,4.18041369]
["bitfinex","SOLUSD",1771009016953,4.11977114,85.539,85.515,4.18041369]
["bitfinex","SOLUSD",1771009017660,4.11977114,85.539,85.5,4.18041369]
["bitfinex","SOLUSD",1771009017860,4.11977114,85.529,85.5,4.18041369]
["bitfinex","SOLUSD",1771009018459,4.11977114,85.529,85.491,4.18041369]
["bitfinex","SOLUSD",1771009019248,4.11977114,85.519,85.491,4.18041369]
["bitfinex","SOLUSD",1771009020662,40.92227106,85.528,85.49,1e-08]
["bitfinex","SOLUSD",1771009020663,4.11977114,85.509,85.49,1e-08]
["bitfinex","SOLUSD",1771009020860,99.3826583,85.528,85.49,1e-08]
["bitfinex","SOLUSD",1771009020861,4.36554092,85.499,85.49,1e-08]
["bitfinex","SOLUSD",1771009021453,4.36554092,85.497,85.49,1e-08]
["bitfinex","SOLUSD",1771009021770,11.69571824,85.502,85.49,1e-08]
["bitfinex","SOLUSD",1771009023260,11.69513066,85.506,85.491,4.3865218]
["bitfinex","SOLUSD",1771009023469,49.5,85.522,85.491,4.3865218]
["bitfinex","SOLUSD",1771009023668,4.36554092,85.519,85.491,4.3865218]
["bitfinex","SOLUSD",1771009023850,4.36554092,85.509,85.49,1e-08]
["bitfinex","SOLUSD",1771009024577,4.36554092,85.499,85.49,1e-08]
["bitfinex","SOLUSD",1771009025270,4.36554092,85.499,85.46,3.98661953]
["bitfinex","SOLUSD",1771009025271,4.36554092,85.497,85.463,4.3865218]
["bitfinex","SOLUSD",1771009025467,40.93663008,85.498,85.463,4.3865218]
["bitfinex","SOLUSD",1771009025468,4.36554092,85.489,85.463,4.3865218]
["bitfinex","SOLUSD",1771009026455,4.36554092,85.497,85.463,4.3865218]
["bitfinex","SOLUSD",1771009026770,11.69565662,85.502,85.471,4.3865218]
["bitfinex","SOLUSD",1771009027760,58.45494304,85.536,85.46,0.2]
["bitfinex","SOLUSD",1771009027761,11.69478949,85.509,85.481,4.3865218]
["bitfinex","SOLUSD",1771009028263,3.78661953,85.52,85.491,4.3865218]
["bitfinex","SOLUSD",1771009028264,11.69349821,85.518,85.491,4.3865218]
["bitfinex","SOLUSD",1771009028571,4.36554092,85.517,85.481,4.3865218]
["bitfinex","SOLUSD",1771009029357,15.47982564,85.52,85.481,4.3865218]
["bitfinex","SOLUSD",1771009029560,11.69320611,85.52,85.491,4.3865218]
["bitfinex","SOLUSD",1771009029971,11.69320611,85.52,85.492,4.3865218]
["bitfinex","SOLUSD",1771009030356,16.05874703,85.52,85.492,4.3865218]
["bitfinex","SOLUSD",1771009030556,19.84536656,85.52,85.492,4.3865218]
["bitfinex","SOLUSD",1771009031872,11.69016389,85.542,85.494,4.3865218]
["bitfinex","SOLUSD",1771009032079,4.36554092,85.539,85.501,4.3865218]
["bitfinex","SOLUSD",1771009032377,4.36554092,85.539,85.511,4.3865218]
["bitfinex","SOLUSD",1771009033972,4.36554092,85.537,85.511,4.3865218]
["bitfinex","SOLUSD",1771009035365,4.36554092,85.535,85.511,4.3865218]
["bitfinex","SOLUSD",1771009036767,4.36554092,85.533,85.503,4.3865218]
["bitfinex","SOLUSD",1771009038481,4.36554092,85.531,85.503,4.3865218]
["bitfinex","SOLUSD",1771009039776,4.36554092,85.531,85.505,4.3865218]
["bitfinex","SOLUSD",1771009040682,11.69180404,85.53,85.505,4.3865218]
["bitfinex","SOLUSD",1771009043086,11.69045886,85.54,85.511,4.3865218]
["bitfinex","SOLUSD",1771009043295,4.36554092,85.543,85.521,4.3865218]
["bitfinex","SOLUSD",1771009044525,49.64,85.557,85.522,4.3865218]
["bitfinex","SOLUSD",1771009044790,4.36554092,85.556,85.522,4.3865218]
["bitfinex","SOLUSD",1771009046576,4.36554092,85.554,85.522,4.3865218]
["bitfinex","SOLUSD",1771009048668,4.36554092,85.552,85.524,4.3865218]
["bitfinex","SOLUSD",1771009050175,4.36554092,85.55,85.524,4.3865218]
["bitfinex","SOLUSD",1771009052035,4.48413565,85.548,85.507,11.69494895]
["bitfinex","SOLUSD",1771009052196,4.48413565,85.539,85.504,4.07197322]
["bitfinex","SOLUSD",1771009052402,90.65222573,85.549,85.491,4.07197322]
["bitfinex","SOLUSD",1771009052403,4.48413565,85.529,85.491,4.07197322]
["bitfinex","SOLUSD",1771009052701,4.48413565,85.529,85.493,4.07197322]
["bitfinex","SOLUSD",1771009054201,4.48413565,85.527,85.501,4.07197322]
["bitfinex","SOLUSD",1771009054395,3.78735192,85.54,85.48,3.78735192]
["bitfinex","SOLUSD",1771009054396,4.48413565,85.534,85.511,4.07197322]
["bitfinex","SOLUSD",1771009054594,3.78735192,85.55,85.521,4.07197322]
["bitfinex","SOLUSD",1771009054595,4.48413565,85.549,85.521,4.07197322]
["bitfinex","SOLUSD",1771009054782,4.48413565,85.556,85.531,4.07197322]
["bitfinex","SOLUSD",1771009055496,3.78735192,85.57,85.531,4.07197322]
["bitfinex","SOLUSD",1771009055497,40.90266334,85.569,85.531,4.07197322]
["bitfinex","SOLUSD",1771009055698,40.90266334,85.569,85.494,99.42218165]
["bitfinex","SOLUSD",1771009055699,4.48413565,85.539,85.501,4.07197322]
["bitfinex","SOLUSD",1771009056074,4.48413565,85.549,85.511,4.07197322]
["bitfinex","SOLUSD",1771009056286,16.17347964,85.548,85.521,4.07197322]
["bitfinex","SOLUSD",1771009056499,16.17347964,85.548,85.53,7.85932514]
["bitfinex","SOLUSD",1771009056500,11.68934399,85.548,85.53,7.85932514]
["bitfinex","SOLUSD",1771009056695,11.68934399,85.548,85.531,4.07197322]
["bitfinex","SOLUSD",1771009057009,49.7,85.563,85.521,4.07197322]
["bitfinex","SOLUSD",1771009057185,4.48413565,85.559,85.531,4.16105628]
["bitfinex","SOLUSD",1771009058489,11.68797774,85.558,85.531,4.16105628]
["bitfinex","SOLUSD",1771009058684,11.68797774,85.558,85.531,15.85266886]
["bitfinex","SOLUSD",1771009058890,11.68797774,85.558,85.532,4.16105628]
["bitfinex","SOLUSD",1771009059697,16.03449875,85.558,85.532,4.16105628]
["bitfinex","SOLUSD",1771009060590,11.68797774,85.558,85.532,4.16105628]
["bitfinex","SOLUSD",1771009060899,4.34652101,85.557,85.532,4.16105628]
["bitfinex","SOLUSD",1771009061104,49.74,85.572,85.51,45.34]
["bitfinex","SOLUSD",1771009061105,11.68647524,85.569,85.541,4.16105628]
["bitfinex","SOLUSD",1771009061400,4.34652101,85.573,85.551,4.16105628]
["bitfinex","SOLUSD",1771009061401,16.03253034,85.573,85.551,4.16105628]
["bitfinex","SOLUSD",1771009061806,4.34652101,85.572,85.551,4.16105628]
["bitfinex","SOLUSD",1771009061997,4.34652101,85.572,85.543,4.16105628]
["bitfinex","SOLUSD",1771009062399,4.34652101,85.572,85.55,3.78735192]
["bitfinex","SOLUSD",1771009063109,4.34652101,85.57,85.55,3.78735192]
["bitfinex","SOLUSD",1771009064789,4.34652101,85.57,85.54,7.9484082]
["bitfinex","SOLUSD",1771009065092,4.34652101,85.568,85.54,3.78735192]
["bitfinex","SOLUSD",1771009066408,4.34652101,85.568,85.541,4.16105628]
["bitfinex","SOLUSD",1771009067210,11.68674839,85.567,85.55,3.78735192]
["bitfinex","SOLUSD",1771009067696,4.34652101,85.566,85.55,3.78735192]
["bitfinex","SOLUSD",1771009067894,40.90361937,85.567,84.64,154.9356866]
["bitfinex","SOLUSD",1771009067895,4.34652101,85.559,85.521,4.16105628]
["bitfinex","SOLUSD",1771009068206,4.34652101,85.559,85.53,7.9484082]
["bitfinex","SOLUSD",1771009068207,4.34652101,85.558,85.53,7.9484082]
["bitfinex","SOLUSD",1771009068392,4.34652101,85.558,85.531,4.16105628]
["bitfinex","SOLUSD",1771009068593,45.25014038,85.567,85.541,4.16105628]
["bitfinex","SOLUSD",1771009068788,16.0332694,85.567,85.541,4.16105628]
["bitfinex","SOLUSD",1771009069008,11.68674839,85.567,85.55,3.78735192]
["bitfinex","SOLUSD",1771009069213,4.34652101,85.574,85.56,3.78735192]
["bitfinex","SOLUSD",1771009069214,11.68616025,85.572,85.56,3.78735192]
["bitfinex","SOLUSD",1771009069413,4.34652101,85.598,85.562,4.16105628]
["bitfinex","SOLUSD",1771009069705,4.34652101,85.598,85.57,3.78735192]
["bitfinex","SOLUSD",1771009070510,11.68265242,85.597,85.571,4.16105628]
["bitfinex","SOLUSD",1771009070811,4.34652101,85.596,85.571,4.16105628]
["bitfinex","SOLUSD",1771009072315,4.34652101,85.596,85.56,3.78735192]
["bitfinex","SOLUSD",1771009072496,4.34652101,85.587,85.55,3.78735192]
["bitfinex","SOLUSD",1771009072696,4.34652101,85.579,85.55,3.78735192]
["bitfinex","SOLUSD",1771009073617,4.34652101,85.579,85.541,4.16105628]
["bitfinex","SOLUSD",1771009073793,4.34652101,85.579,85.55,7.9484082]
["bitfinex","SOLUSD",1771009074393,40.89836172,85.578,85.55,4.16105628]
["bitfinex","SOLUSD",1771009074594,4.34652101,85.577,85.54,3.78735192]
["bitfinex","SOLUSD",1771009075608,4.34652101,85.569,85.53,3.78735192]
["bitfinex","SOLUSD",1771009076618,53.72735192,85.57,85.531,4.16105628]
["bitfinex","SOLUSD",1771009076619,4.34652101,85.567,85.531,4.16105628]
["bitfinex","SOLUSD",1771009077211,4.34652101,85.549,85.51,3.78735192]
["bitfinex","SOLUSD",1771009077804,4.34652101,85.549,85.521,4.16105628]
["bitfinex","SOLUSD",1771009078210,4.34652101,85.549,85.52,3.78735192]
["bitfinex","SOLUSD",1771009078411,4.34652101,85.558,85.521,4.16105628]
["bitfinex","SOLUSD",1771009078613,4.34652101,85.556,85.523,4.16105628]
["bitfinex","SOLUSD",1771009080041,4.34652101,85.556,85.52,3.78735192]
["bitfinex","SOLUSD",1771009080326,4.34652101,85.556,85.522,4.16105628]
["bitfinex","SOLUSD",1771009080532,4.34652101,85.556,85.51,29.236019]
["bitfinex","SOLUSD",1771009080533,4.34652101,85.549,85.511,4.16105628]
["bitfinex","SOLUSD",1771009080934,4.23055915,85.547,85.511,4.16105628]
["bitfinex","SOLUSD",1771009081626,3.78735192,85.54,85.502,56.89563127]
["bitfinex","SOLUSD",1771009081807,4.23055915,85.539,85.502,56.89563127]
["bitfinex","SOLUSD",1771009082013,4.23055915,85.539,85.51,3.78735192]
["bitfinex","SOLUSD",1771009082308,40.91270397,85.548,85.461,4.23297489]
["bitfinex","SOLUSD",1771009082309,4.23055915,85.529,85.461,4.23297489]
["bitfinex","SOLUSD",1771009082515,4.23055915,85.519,85.48,3.78735192]
["bitfinex","SOLUSD",1771009082831,4.23055915,85.509,85.477,4.23297489]
["bitfinex","SOLUSD",1771009083052,4.23055915,85.499,85.462,56.90103642]
["bitfinex","SOLUSD",1771009083250,4.23055915,85.499,85.462,11.70103642]
["bitfinex","SOLUSD",1771009083539,4.23055915,85.489,85.46,0.2]
["bitfinex","SOLUSD",1771009083740,4.23055915,85.479,85.46,0.2]
["bitfinex","SOLUSD",1771009084328,49.98,85.496,85.461,4.23297489]
["bitfinex","SOLUSD",1771009084552,4.23055915,85.496,85.461,4.23297489]
["bitfinex","SOLUSD",1771009084713,4.23055915,85.496,85.471,4.23297489]
["bitfinex","SOLUSD",1771009084908,11.69483896,85.508,85.48,3.78735192]
["bitfinex","SOLUSD",1771009085114,4.23055915,85.507,85.48,3.78735192]
["bitfinex","SOLUSD",1771009085615,4.23055915,85.507,85.463,11.70085547]
["bitfinex","SOLUSD",1771009085817,11.69483896,85.508,85.463,11.70085547]
["bitfinex","SOLUSD",1771009085818,4.23055915,85.499,85.463,11.70085547]
["bitfinex","SOLUSD",1771009086832,4.23055915,85.499,85.464,4.23297489]
["bitfinex","SOLUSD",1771009087129,49.98,85.519,85.46,0.2]
["bitfinex","SOLUSD",1771009087130,4.23055915,85.489,85.46,0.2]
["bitfinex","SOLUSD",1771009087933,4.23055915,85.479,85.46,0.2]
["bitfinex","SOLUSD",1771009089733,11.69891668,85.478,85.46,0.2]
["bitfinex","SOLUSD",1771009090120,4.23055915,85.479,85.46,0.2]
["bitfinex","SOLUSD",1771009091029,11.69836701,85.483,85.46,10.35237838]
["bitfinex","SOLUSD",1771009091330,4.23055915,85.483,85.46,0.2]
["bitfinex","SOLUSD",1771009092131,4.23055915,85.479,85.46,0.2]
["bitfinex","SOLUSD",1771009093734,4.23055915,85.477,85.46,0.2]
["bitfinex","SOLUSD",1771009094433,4.23055915,85.477,85.46,0.07]
["bitfinex","SOLUSD",1771009095425,15.92824417,85.487,85.461,4.23297489]
["bitfinex","SOLUSD",1771009095622,4.23055915,85.486,85.461,4.23297489]
["bitfinex","SOLUSD",1771009096022,11.6979587,85.485,85.461,4.23297489]
["bitfinex","SOLUSD",1771009097540,29.2407467,85.498,85.461,4.23297489]
["bitfinex","SOLUSD",1771009097541,4.23055915,85.493,85.461,4.23297489]
["bitfinex","SOLUSD",1771009097732,4.23055915,85.498,85.47,10.15237838]
["bitfinex","SOLUSD",1771009097936,4.23055915,85.498,85.464,4.23297489]
["bitfinex","SOLUSD",1771009099046,4.23055915,85.498,85.46,10.22237838]
["bitfinex","SOLUSD",1771009100634,4.23055915,85.496,85.46,10.22237838]
["bitfinex","SOLUSD",1771009102246,4.23055915,85.496,85.461,4.23297489]
["bitfinex","SOLUSD",1771009102957,4.23055915,85.494,85.461,4.23297489]
["bitfinex","SOLUSD",1771009103756,4.23055915,85.489,85.46,10.22237838]
["bitfinex","SOLUSD",1771009104447,4.23055915,85.489,85.46,0.07]
["bitfinex","SOLUSD",1771009105327,11.69754819,85.488,85.46,0.07]
["bitfinex","SOLUSD",1771009105537,10.15237838,85.48,85.46,0.07]
["bitfinex","SOLUSD",1771009105843,10.15237838,85.48,85.44,10.35237838]
["bitfinex","SOLUSD",1771009105844,50.14,85.479,85.44,10.35237838]
["bitfinex","SOLUSD",1771009106050,4.23055915,85.478,85.44,10.35237838]
["bitfinex","SOLUSD",1771009106346,4.23055915,85.469,85.44,0.2]
["bitfinex","SOLUSD",1771009106932,4.23055915,85.467,85.44,0.2]
["bitfinex","SOLUSD",1771009107246,4.23055915,85.467,85.441,15.93695775]
["bitfinex","SOLUSD",1771009107425,4.23055915,85.467,85.441,4.23297489]
["bitfinex","SOLUSD",1771009110248,4.23055915,85.467,85.45,3.7925576]
["bitfinex","SOLUSD",1771009110449,11.69891668,85.478,85.451,4.23297489]
["bitfinex","SOLUSD",1771009110648,11.69891668,85.478,85.441,11.70398286]
["bitfinex","SOLUSD",1771009110649,11.69846284,85.482,85.461,4.23297489]
["bitfinex","SOLUSD",1771009110950,11.69846284,85.482,85.47,3.7925576]
["bitfinex","SOLUSD",1771009111346,4.23055915,85.485,85.47,3.7925576]
["bitfinex","SOLUSD",1771009111547,11.69809555,85.484,85.47,3.7925576]
["bitfinex","SOLUSD",1771009111749,11.69809555,85.484,85.461,4.23297489]
["bitfinex","SOLUSD",1771009112084,4.33810974,85.503,85.471,4.19697559]
["bitfinex","SOLUSD",1771009112245,11.69563285,85.502,85.48,3.7925576]
["bitfinex","SOLUSD",1771009112944,4.33810974,85.501,85.48,3.7925576]
["bitfinex","SOLUSD",1771009114257,11.69590643,85.5,85.474,11.69941102]
["bitfinex","SOLUSD",1771009114452,4.33810974,85.499,85.474,11.69941102]
["bitfinex","SOLUSD",1771009114955,4.33810974,85.499,85.475,4.19697559]
["bitfinex","SOLUSD",1771009115140,50.2,85.518,85.481,4.19697559]
["bitfinex","SOLUSD",1771009115141,4.33810974,85.506,85.481,4.19697559]
["bitfinex","SOLUSD",1771009115340,4.33810974,85.506,85.48,3.78902751]
["bitfinex","SOLUSD",1771009115546,4.33810974,85.506,85.474,11.69941102]
["bitfinex","SOLUSD",1771009116540,4.33810974,85.504,85.473,4.19697559]
["bitfinex","SOLUSD",1771009116740,4.33810974,85.504,85.473,15.89649092]
["bitfinex","SOLUSD",1771009117066,4.33810974,85.504,85.473,4.19697559]
["bitfinex","SOLUSD",1771009118466,4.11768477,85.509,85.481,4.01974407]
["bitfinex","SOLUSD",1771009118757,4.11768477,85.507,85.481,4.01974407]
["bitfinex","SOLUSD",1771009119267,11.69475012,85.509,85.482,4.01974407]
["bitfinex","SOLUSD",1771009120263,11.69475012,85.509,85.458,45.44]
["bitfinex","SOLUSD",1771009120264,4.11768477,85.508,85.459,11.70151768]
["bitfinex","SOLUSD",1771009120443,11.69475012,85.509,85.461,4.01974407]
["bitfinex","SOLUSD",1771009120444,4.11768477,85.489,85.461,4.01974407]
["bitfinex","SOLUSD",1771009120649,11.69475012,85.509,85.441,4.01974407]
["bitfinex","SOLUSD",1771009120650,4.11768477,85.479,85.441,4.01974407]
["bitfinex","SOLUSD",1771009120957,4.11768477,85.477,85.445,4.01974407]
["bitfinex","SOLUSD",1771009121343,4.11768477,85.477,85.45,3.78902751]
["bitfinex","SOLUSD",1771009121569,4.11768477,85.477,85.445,4.01974407]
["bitfinex","SOLUSD",1771009122071,4.11768477,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1771009122072,4.11768477,85.477,85.45,3.78902751]
["bitfinex","SOLUSD",1771009122240,4.11768477,85.477,85.443,4.01974407]
["bitfinex","SOLUSD",1771009122958,11.69919041,85.476,85.443,4.01974407]
["bitfinex","SOLUSD",1771009123158,4.11768477,85.469,85.44,0.2]
["bitfinex","SOLUSD",1771009123342,4.11768477,85.469,85.44,8.00877158]
["bitfinex","SOLUSD",1771009124652,4.11768477,85.467,85.44,8.00877158]
["bitfinex","SOLUSD",1771009125056,4.11768477,85.467,85.44,4.21974407]
["bitfinex","SOLUSD",1771009125263,4.11768477,85.467,85.44,0.2]
["bitfinex","SOLUSD",1771009125666,4.11768477,85.467,85.44,3.98902751]
["bitfinex","SOLUSD",1771009125853,4.11768477,85.467,85.44,0.2]
["bitfinex","SOLUSD",1771009126955,4.11768477,85.465,85.44,0.2]
["bitfinex","SOLUSD",1771009127749,4.11768477,85.465,85.44,3.98902751]
["bitfinex","SOLUSD",1771009127975,4.11768477,85.465,85.44,0.2]
["bitfinex","SOLUSD",1771009129468,4.11768477,85.458,85.44,0.2]
["bitfinex","SOLUSD",1771009130449,30.0,85.456,85.44,0.2]
["bitfinex","SOLUSD",1771009131667,41.70203624,85.456,85.44,0.2]
["bitfinex","SOLUSD",1771009132367,4.11768477,85.455,85.44,0.2]
["bitfinex","SOLUSD",1771009132687,4.11768477,85.453,85.44,0.2]
["bitfinex","SOLUSD",1771009133473,30.0,85.451,85.44,0.2]
["bitfinex","SOLUSD",1771009134591,34.11768477,85.451,85.44,0.2]
["bitfinex","SOLUSD",1771009134761,30.0,85.451,85.44,0.2]
["bitfinex","SOLUSD",1771009135459,11.70275014,85.45,85.44,0.2]
["bitfinex","SOLUSD",1771009135659,11.70275014,85.45,85.406,11.70866754]
["bitfinex","SOLUSD",1771009135660,4.11768477,85.439,85.406,11.70866754]
["bitfinex","SOLUSD",1771009135863,4.11768477,85.438,85.406,11.70866754]
["bitfinex","SOLUSD",1771009136363,4.11768477,85.438,85.41,3.88902751]
["bitfinex","SOLUSD",1771009136676,4.11768477,85.435,85.41,3.88902751]
["bitfinex","SOLUSD",1771009137154,4.11768477,85.435,85.41,0.1]
["bitfinex","SOLUSD",1771009137556,11.70535285,85.431,85.41,0.1]
["bitfinex","SOLUSD",1771009137769,4.11768477,85.429,85.41,0.1]
["bitfinex","SOLUSD",1771009138161,4.11768477,85.419,85.378,4.01974407]
["bitfinex","SOLUSD",1771009138483,50.58,85.428,85.378,4.01974407]
["bitfinex","SOLUSD",1771009138484,4.11768477,85.409,85.378,4.01974407]
["bitfinex","SOLUSD",1771009138878,4.11768477,85.406,85.378,4.01974407]
["bitfinex","SOLUSD",1771009139176,4.11768477,85.406,85.374,11.71312152]
["bitfinex","SOLUSD",1771009139386,30.0,85.407,85.349,4.01974407]
["bitfinex","SOLUSD",1771009139387,4.11768477,85.389,85.349,4.01974407]
["bitfinex","SOLUSD",1771009139601,4.11768477,85.369,85.33,3.78902751]
["bitfinex","SOLUSD",1771009139892,4.11768477,85.369,85.298,93.78850974]
["bitfinex","SOLUSD",1771009139893,34.11768477,85.367,85.345,6.11021124]
["bitfinex","SOLUSD",1771009140060,34.11768477,85.367,85.351,4.01974407]
["bitfinex","SOLUSD",1771009140061,30.0,85.367,85.351,4.01974407]
["bitfinex","SOLUSD",1771009140263,4.11768477,85.391,85.361,1.74950501]
["bitfinex","SOLUSD",1771009140458,4.11768477,85.391,85.37,3.78902751]
["bitfinex","SOLUSD",1771009141566,4.04645166,85.389,85.361,1.74950501]
["bitfinex","SOLUSD",1771009141870,4.04645166,85.389,85.37,3.78902751]
["bitfinex","SOLUSD",1771009142266,4.04645166,85.387,85.354,1.73647476]
["bitfinex","SOLUSD",1771009142672,4.04645166,85.387,85.351,1.73647476]
["bitfinex","SOLUSD",1771009142983,4.04645166,85.387,85.36,11.90846166]
["bitfinex","SOLUSD",1771009143986,11.71152179,85.386,85.36,11.90846166]
["bitfinex","SOLUSD",1771009145086,4.04645166,85.386,85.36,11.90846166]
["bitfinex","SOLUSD",1771009145287,4.04645166,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1771009145494,4.04645166,85.395,85.37,10.17623092]
["bitfinex","SOLUSD",1771009145673,4.04645166,85.395,85.362,1.72367414]
["bitfinex","SOLUSD",1771009146498,4.04645166,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1771009147183,4.04645166,85.389,85.37,10.17623092]
["bitfinex","SOLUSD",1771009147489,4.04645166,85.389,85.36,10.17623092]
["bitfinex","SOLUSD",1771009147682,4.04645166,85.388,85.36,10.17623092]
["bitfinex","SOLUSD",1771009149477,15.75769914,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1771009149793,4.04645166,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1771009151273,4.04645166,85.388,85.352,29.29029123]
["bitfinex","SOLUSD",1771009151274,4.04645166,85.412,85.381,1.69583491]
["bitfinex","SOLUSD",1771009151476,4.04645166,85.424,85.4,10.17623092]
["bitfinex","SOLUSD",1771009151674,4.24276289,85.433,85.4,10.17623092]
["bitfinex","SOLUSD",1771009151891,4.24276289,85.448,85.41,10.17623092]
["bitfinex","SOLUSD",1771009152187,4.24276289,85.439,85.4,10.17623092]
["bitfinex","SOLUSD",1771009152491,4.24276289,85.439,85.41,10.17623092]
["bitfinex","SOLUSD",1771009153079,4.24276289,85.437,85.41,10.17623092]
["bitfinex","SOLUSD",1771009155783,11.70466782,85.436,85.41,10.17623092]
["bitfinex","SOLUSD",1771009155986,4.24276289,85.435,85.41,10.17623092]
["bitfinex","SOLUSD",1771009158581,4.24276289,85.435,85.411,11.7080938]
["bitfinex","SOLUSD",1771009158801,11.70494182,85.434,85.411,11.7080938]
["bitfinex","SOLUSD",1771009159014,4.24276289,85.433,85.41,10.17623092]
["bitfinex","SOLUSD",1771009160205,4.24276289,85.433,85.38,10.17623092]
["bitfinex","SOLUSD",1771009160206,4.04645166,85.419,85.383,29.27970043]
["bitfinex","SOLUSD",1771009160783,4.04645166,85.419,85.39,10.17623092]
["bitfinex","SOLUSD",1771009161401,4.04645166,85.431,85.41,10.17623092]
["bitfinex","SOLUSD",1771009161583,11.70521584,85.432,85.41,10.17623092]
["bitfinex","SOLUSD",1771009161783,11.70521584,85.432,85.384,11.71179612]
["bitfinex","SOLUSD",1771009161784,11.70456048,85.437,85.42,10.17623092]
["bitfinex","SOLUSD",1771009162606,4.04645166,85.439,85.42,10.17623092]
["bitfinex","SOLUSD",1771009162909,11.70376873,85.443,85.42,14.13682151]
["bitfinex","SOLUSD",1771009163619,4.04645166,85.442,85.41,10.17623092]
["bitfinex","SOLUSD",1771009164386,4.04645166,85.44,85.41,14.13682151]
["bitfinex","SOLUSD",1771009165013,4.04645166,85.447,85.421,3.96059059]
["bitfinex","SOLUSD",1771009165212,4.04645166,85.447,85.414,3.96059059]
["bitfinex","SOLUSD",1771009166097,4.04645166,85.447,85.42,3.79480222]
["bitfinex","SOLUSD",1771009166294,11.70329798,85.446,85.421,3.96059059]
["bitfinex","SOLUSD",1771009166497,11.70329798,85.446,85.431,3.96059059]
["bitfinex","SOLUSD",1771009167492,4.04645166,85.459,85.431,3.96059059]
["bitfinex","SOLUSD",1771009167796,4.04645166,85.459,85.4,3.79480222]
["bitfinex","SOLUSD",1771009167797,4.04645166,85.459,85.44,3.79480222]
["bitfinex","SOLUSD",1771009167994,4.04645166,85.459,85.438,3.96059059]
["bitfinex","SOLUSD",1771009167995,4.04645166,85.473,85.451,3.96059059]
["bitfinex","SOLUSD",1771009168610,4.04645166,85.473,85.443,3.96059059]
["bitfinex","SOLUSD",1771009169511,4.04645166,85.471,85.443,3.96059059]
["bitfinex","SOLUSD",1771009169909,4.04645166,85.471,85.443,3.89059059]
["bitfinex","SOLUSD",1771009171115,4.11140298,85.469,85.43,10.15670852]
["bitfinex","SOLUSD",1771009171446,10.15670852,85.46,85.422,11.70658612]
["bitfinex","SOLUSD",1771009171728,4.11140298,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1771009171934,4.11140298,85.449,85.41,10.15670852]
["bitfinex","SOLUSD",1771009171935,4.11140298,85.449,85.412,3.8565799]
["bitfinex","SOLUSD",1771009172440,4.11140298,85.449,85.411,15.5646737]
["bitfinex","SOLUSD",1771009172604,4.11140298,85.449,85.412,3.8565799]
["bitfinex","SOLUSD",1771009172935,4.11140298,85.449,85.42,10.15670852]
["bitfinex","SOLUSD",1771009173531,4.11140298,85.447,85.42,10.15670852]
["bitfinex","SOLUSD",1771009174655,4.11140298,85.447,85.397,45.48]
["bitfinex","SOLUSD",1771009174656,10.15670852,85.44,85.4,10.15670852]
["bitfinex","SOLUSD",1771009174817,4.11140298,85.429,85.4,14.01328842]
["bitfinex","SOLUSD",1771009175132,50.84,85.446,85.4,14.01328842]
["bitfinex","SOLUSD",1771009175133,4.11140298,85.439,85.401,3.8565799]
["bitfinex","SOLUSD",1771009175432,40.96537839,85.438,85.401,3.8565799]
["bitfinex","SOLUSD",1771009175632,40.96537839,85.438,85.411,3.8565799]
["bitfinex","SOLUSD",1771009175633,4.11140298,85.437,85.411,3.8565799]
["bitfinex","SOLUSD",1771009175841,11.70319237,85.447,85.421,3.8565799]
["bitfinex","SOLUSD",1771009176442,11.7024422,85.453,85.43,14.02470329]
["bitfinex","SOLUSD",1771009176643,11.7024422,85.453,85.431,3.8565799]
["bitfinex","SOLUSD",1771009177160,11.7024422,85.453,85.43,10.16812339]
["bitfinex","SOLUSD",1771009177161,11.70102804,85.463,85.441,3.8565799]
["bitfinex","SOLUSD",1771009177535,11.70102804,85.463,85.419,45.46]
["bitfinex","SOLUSD",1771009177536,3.99417336,85.47,85.443,3.99342056]
["bitfinex","SOLUSD",1771009177741,3.99417336,85.47,85.441,3.99342056]
["bitfinex","SOLUSD",1771009178455,3.99417336,85.47,85.44,10.16812339]
["bitfinex","SOLUSD",1771009179450,11.69877981,85.479,85.451,3.99342056]
["bitfinex","SOLUSD",1771009179647,11.69877981,85.479,85.453,3.99342056]
["bitfinex","SOLUSD",1771009180036,3.99417336,85.478,85.453,3.99342056]
["bitfinex","SOLUSD",1771009180440,11.69877981,85.479,85.453,3.99342056]
["bitfinex","SOLUSD",1771009181636,3.99417336,85.485,85.453,3.99342056]
["bitfinex","SOLUSD",1771009182439,3.99417336,85.479,85.44,10.16812339]
["bitfinex","SOLUSD",1771009182840,3.99417336,85.469,85.431,57.12523615]
["bitfinex","SOLUSD",1771009183551,11.70028548,85.468,85.44,10.16812339]
["bitfinex","SOLUSD",1771009184352,11.69877981,85.479,85.451,3.99342056]
["bitfinex","SOLUSD",1771009184553,11.69877981,85.479,85.45,10.16812339]
["bitfinex","SOLUSD",1771009184554,11.69877981,85.479,85.46,10.16812339]
["bitfinex","SOLUSD",1771009184746,11.69877981,85.479,85.46,9.86812339]
["bitfinex","SOLUSD",1771009185149,3.99417336,85.487,85.461,3.99342056]
["bitfinex","SOLUSD",1771009185348,11.69754819,85.488,85.461,3.99342056]
["bitfinex","SOLUSD",1771009186146,3.99417336,85.488,85.46,9.86812339]
["bitfinex","SOLUSD",1771009187341,3.99417336,85.496,85.47,10.16812339]
["bitfinex","SOLUSD",1771009187560,3.99417336,85.503,85.47,10.16812339]
["bitfinex","SOLUSD",1771009187759,3.99417336,85.499,85.46,14.16154395]
["bitfinex","SOLUSD",1771009188566,3.99417336,85.497,85.46,14.16154395]
["bitfinex","SOLUSD",1771009188762,40.93663008,85.498,85.46,3.99342056]
["bitfinex","SOLUSD",1771009188763,10.16812339,85.49,85.46,3.99342056]
["bitfinex","SOLUSD",1771009188963,3.99417336,85.489,85.46,3.99342056]
["bitfinex","SOLUSD",1771009189460,3.99417336,85.489,85.45,10.16812339]
["bitfinex","SOLUSD",1771009190950,3.99417336,85.487,85.45,3.79126144]
["bitfinex","SOLUSD",1771009191862,3.99417336,85.487,85.451,3.99342056]
["bitfinex","SOLUSD",1771009192354,3.99417336,85.479,85.451,3.99342056]
["bitfinex","SOLUSD",1771009193359,11.69891668,85.478,85.451,3.99342056]
["bitfinex","SOLUSD",1771009193658,15.69309004,85.478,85.451,3.99342056]
["bitfinex","SOLUSD",1771009193964,3.99417336,85.477,85.451,3.99342056]
["bitfinex","SOLUSD",1771009194967,3.99417336,85.477,85.451,15.69603375]
["bitfinex","SOLUSD",1771009195167,3.99417336,85.477,85.451,3.99342056]
["bitfinex","SOLUSD",1771009196571,3.99417336,85.487,85.451,3.99342056]
["bitfinex","SOLUSD",1771009196779,11.69645363,85.496,85.471,3.99342056]
["bitfinex","SOLUSD",1771009198062,15.69007979,85.5,85.471,3.99342056]
["bitfinex","SOLUSD",1771009198280,3.99417336,85.499,85.471,3.99342056]
["bitfinex","SOLUSD",1771009200175,3.99417336,85.497,85.471,3.99342056]
["bitfinex","SOLUSD",1771009200879,11.69574578,85.502,85.472,3.54689888]
["bitfinex","SOLUSD",1771009201179,11.69574578,85.502,85.481,3.54689888]
["bitfinex","SOLUSD",1771009201381,3.5862446,85.499,85.465,3.54689888]
["bitfinex","SOLUSD",1771009201980,3.5862446,85.489,85.458,3.54689888]
["bitfinex","SOLUSD",1771009202372,3.5862446,85.487,85.458,3.54689888]
["bitfinex","SOLUSD",1771009202773,3.5862446,85.487,85.456,45.42]
["bitfinex","SOLUSD",1771009202774,11.69707707,85.492,85.471,3.54689888]
["bitfinex","SOLUSD",1771009203083,3.5862446,85.491,85.461,3.54689888]
["bitfinex","SOLUSD",1771009203289,3.5862446,85.491,85.451,29.25651204]
["bitfinex","SOLUSD",1771009203290,3.5862446,85.489,85.453,3.54689888]
["bitfinex","SOLUSD",1771009203462,3.5862446,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1771009203779,11.69707707,85.492,85.45,3.79126144]
["bitfinex","SOLUSD",1771009203965,11.69707707,85.492,85.461,3.54689888]
["bitfinex","SOLUSD",1771009204166,51.04,85.511,85.481,3.54689888]
["bitfinex","SOLUSD",1771009204167,3.5862446,85.511,85.481,3.54689888]
["bitfinex","SOLUSD",1771009204370,11.69487902,85.508,85.481,3.54689888]
["bitfinex","SOLUSD",1771009204882,3.5862446,85.507,85.481,3.54689888]
["bitfinex","SOLUSD",1771009205071,11.69487902,85.508,85.481,3.54689888]
["bitfinex","SOLUSD",1771009205673,15.28112362,85.508,85.481,3.54689888]
["bitfinex","SOLUSD",1771009206181,11.69487902,85.508,85.481,3.54689888]
["bitfinex","SOLUSD",1771009206381,29.23634662,85.51,85.481,3.54689888]
["bitfinex","SOLUSD",1771009207164,11.69399162,85.514,85.481,3.54689888]
["bitfinex","SOLUSD",1771009207363,40.92897068,85.514,85.481,3.54689888]
["bitfinex","SOLUSD",1771009208379,3.5862446,85.513,85.481,3.54689888]
["bitfinex","SOLUSD",1771009208582,3.5862446,85.499,85.467,3.54689888]
["bitfinex","SOLUSD",1771009209185,99.39892881,85.514,85.431,3.54689888]
["bitfinex","SOLUSD",1771009209186,3.5862446,85.479,85.431,3.54689888]
["bitfinex","SOLUSD",1771009209373,3.5862446,85.479,85.433,3.54689888]
["bitfinex","SOLUSD",1771009209570,3.79126144,85.47,85.433,3.54689888]
["bitfinex","SOLUSD",1771009210273,3.5862446,85.472,85.433,3.54689888]
["bitfinex","SOLUSD",1771009210488,3.79126144,85.48,85.422,15.25335055]
["bitfinex","SOLUSD",1771009210489,3.5862446,85.459,85.422,15.25335055]
["bitfinex","SOLUSD",1771009210691,40.94956183,85.471,85.374,46.85243525]
["bitfinex","SOLUSD",1771009210692,3.5862446,85.449,85.413,3.54689888]
["bitfinex","SOLUSD",1771009210905,3.5862446,85.449,85.409,11.70829795]
["bitfinex","SOLUSD",1771009210906,3.5862446,85.439,85.392,3.54689888]
["bitfinex","SOLUSD",1771009211899,3.5862446,85.429,85.401,3.54689888]
["bitfinex","SOLUSD",1771009212067,3.5862446,85.419,85.387,3.54689888]
["bitfinex","SOLUSD",1771009212269,3.5862446,85.429,85.391,3.54689888]
["bitfinex","SOLUSD",1771009212494,15.29200851,85.428,85.391,3.54689888]
["bitfinex","SOLUSD",1771009212675,3.5862446,85.419,85.382,15.25889136]
["bitfinex","SOLUSD",1771009212883,3.5862446,85.419,85.383,3.54689888]
["bitfinex","SOLUSD",1771009213476,4.61729252,85.445,85.382,11.71199248]
["bitfinex","SOLUSD",1771009213477,11.70302406,85.448,85.411,3.54689888]
["bitfinex","SOLUSD",1771009213975,15.28926866,85.448,85.411,3.54689888]
["bitfinex","SOLUSD",1771009214486,44.54682881,85.448,85.411,3.54689888]
["bitfinex","SOLUSD",1771009216803,3.5862446,85.447,85.411,3.54689888]
["bitfinex","SOLUSD",1771009218288,40.96154295,85.446,85.411,3.54689888]
["bitfinex","SOLUSD",1771009218678,3.5862446,85.445,85.411,3.54689888]
["bitfinex","SOLUSD",1771009220593,3.5862446,85.445,85.394,29.27599286]
["bitfinex","SOLUSD",1771009220594,3.5862446,85.439,85.395,3.54689888]
["bitfinex","SOLUSD",1771009220802,3.5862446,85.429,85.395,3.54689888]
["bitfinex","SOLUSD",1771009221693,3.5862446,85.429,85.401,3.54689888]
["bitfinex","SOLUSD",1771009221893,3.5862446,85.429,85.354,149.46325169]
["bitfinex","SOLUSD",1771009221894,40.96250175,85.444,85.421,3.54689888]
["bitfinex","SOLUSD",1771009223505,32.84517442,85.444,85.421,3.54689888]
["bitfinex","SOLUSD",1771009223702,3.5862446,85.443,85.413,3.54689888]
["bitfinex","SOLUSD",1771009225609,3.5862446,85.441,85.413,3.54689888]
["bitfinex","SOLUSD",1771009226589,3.5862446,85.441,85.41,10.1676168]
["bitfinex","SOLUSD",1771009226795,3.5862446,85.439,85.406,3.54689888]
["bitfinex","SOLUSD",1771009227006,3.5862446,85.439,85.411,3.54689888]
["bitfinex","SOLUSD",1771009227589,11.70439382,85.438,85.411,3.54689888]
["bitfinex","SOLUSD",1771009227790,3.5862446,85.437,85.411,3.54689888]
["bitfinex","SOLUSD",1771009228899,10.1676168,85.45,85.394,91.17594321]
["bitfinex","SOLUSD",1771009228900,3.5862446,85.451,85.421,3.54689888]
["bitfinex","SOLUSD",1771009229102,3.5862446,85.45,85.421,3.54689888]
["bitfinex","SOLUSD",1771009229813,11.70165461,85.458,85.431,3.54689888]
["bitfinex","SOLUSD",1771009229997,11.70080781,85.465,85.441,3.54689888]
["bitfinex","SOLUSD",1771009231221,11.70080781,85.465,85.425,45.58]
["bitfinex","SOLUSD",1771009231222,3.14495508,85.464,85.434,3.26266828]
["bitfinex","SOLUSD",1771009231511,3.14495508,85.464,85.44,10.1676168]
["bitfinex","SOLUSD",1771009231819,11.70097001,85.463,85.44,10.1676168]
["bitfinex","SOLUSD",1771009232608,11.70097001,85.463,85.44,13.43028508]
["bitfinex","SOLUSD",1771009232803,11.70097001,85.463,85.44,3.26266828]
["bitfinex","SOLUSD",1771009233016,3.79283264,85.46,85.431,3.26266828]
["bitfinex","SOLUSD",1771009233520,40.95339503,85.463,85.431,3.26266828]
["bitfinex","SOLUSD",1771009233822,11.70124384,85.461,85.431,3.26266828]
["bitfinex","SOLUSD",1771009233999,3.14495508,85.46,85.431,3.26266828]
["bitfinex","SOLUSD",1771009236117,11.70151768,85.459,85.431,3.26266828]
["bitfinex","SOLUSD",1771009236518,3.14495508,85.458,85.431,3.26266828]
["bitfinex","SOLUSD",1771009237726,40.95531189,85.459,85.431,3.26266828]
["bitfinex","SOLUSD",1771009238221,3.13199681,85.458,85.431,3.26266828]
["bitfinex","SOLUSD",1771009238428,3.13199681,85.458,85.43,10.15932334]
["bitfinex","SOLUSD",1771009238647,3.13199681,85.458,85.424,3.2047793]
["bitfinex","SOLUSD",1771009238648,0.89185243,85.439,85.408,3.2047793]
["bitfinex","SOLUSD",1771009238940,0.89185243,85.439,85.4,10.15932334]
["bitfinex","SOLUSD",1771009238941,10.15932334,85.43,85.401,3.2047793]
["bitfinex","SOLUSD",1771009239236,0.89185243,85.432,85.401,3.2047793]
["bitfinex","SOLUSD",1771009239820,51.52,85.436,85.411,3.2047793]
["bitfinex","SOLUSD",1771009240317,40.96681687,85.435,85.411,3.2047793]
["bitfinex","SOLUSD",1771009241826,3.13199681,85.434,85.384,11.71176641]
["bitfinex","SOLUSD",1771009242127,3.13199681,85.434,85.41,10.15932334]
["bitfinex","SOLUSD",1771009242325,11.70480482,85.435,85.41,10.15932334]
["bitfinex","SOLUSD",1771009243504,11.70480482,85.435,85.42,10.15932334]
["bitfinex","SOLUSD",1771009243722,11.70480482,85.435,85.41,10.15932334]
["bitfinex","SOLUSD",1771009243932,11.70480482,85.435,85.411,3.2047793]
["bitfinex","SOLUSD",1771009245436,29.25550769,85.454,85.42,10.15932334]
["bitfinex","SOLUSD",1771009245612,14.83406222,85.455,85.431,3.2047793]
["bitfinex","SOLUSD",1771009245613,11.70206541,85.455,85.431,3.2047793]
["bitfinex","SOLUSD",1771009247511,3.13199681,85.459,85.431,3.2047793]
["bitfinex","SOLUSD",1771009248713,3.13199681,85.457,85.431,3.2047793]
["bitfinex","SOLUSD",1771009249132,51.66,85.47,85.441,3.2047793]
["bitfinex","SOLUSD",1771009249432,46.76897656,85.527,85.44,10.15932334]
["bitfinex","SOLUSD",1771009249433,11.69564226,85.502,85.461,3.2047793]
["bitfinex","SOLUSD",1771009249735,11.69564226,85.502,85.44,10.15932334]
["bitfinex","SOLUSD",1771009249736,11.69564226,85.502,85.49,10.15932334]
["bitfinex","SOLUSD",1771009250435,3.13199681,85.501,85.463,3.2047793]
["bitfinex","SOLUSD",1771009250623,11.69590643,85.5,85.47,13.36410264]
["bitfinex","SOLUSD",1771009250824,14.82790324,85.5,85.471,3.2047793]
["bitfinex","SOLUSD",1771009251139,3.13199681,85.499,85.471,3.2047793]
["bitfinex","SOLUSD",1771009251444,11.69590643,85.5,85.48,10.15932334]
["bitfinex","SOLUSD",1771009252518,11.69590643,85.5,85.481,3.2047793]
["bitfinex","SOLUSD",1771009253725,29.23675863,85.509,85.481,3.2047793]
["bitfinex","SOLUSD",1771009255031,29.23675863,85.509,85.462,45.64]
["bitfinex","SOLUSD",1771009255032,3.13199681,85.529,85.5,10.15932334]
["bitfinex","SOLUSD",1771009255241,3.13199681,85.538,85.51,10.15932334]
["bitfinex","SOLUSD",1771009255447,3.13199681,85.538,85.501,3.2047793]
["bitfinex","SOLUSD",1771009255645,3.13199681,85.538,85.5,10.15932334]
["bitfinex","SOLUSD",1771009255851,40.91729189,85.539,85.489,3.2047793]
["bitfinex","SOLUSD",1771009255852,3.13199681,85.529,85.49,10.15932334]
["bitfinex","SOLUSD",1771009256251,3.13199681,85.519,85.49,10.15932334]
["bitfinex","SOLUSD",1771009256456,3.13199681,85.519,85.481,3.2047793]
["bitfinex","SOLUSD",1771009256634,3.13199681,85.518,85.481,3.2047793]
["bitfinex","SOLUSD",1771009257156,3.13199681,85.516,85.481,3.2047793]
["bitfinex","SOLUSD",1771009257446,51.7,85.52,85.491,3.2047793]
["bitfinex","SOLUSD",1771009257832,3.13199681,85.524,85.5,10.15932334]
["bitfinex","SOLUSD",1771009258355,3.13199681,85.524,85.497,3.2047793]
["bitfinex","SOLUSD",1771009258555,3.13199681,85.522,85.497,3.2047793]
["bitfinex","SOLUSD",1771009259053,11.69226522,85.527,85.501,3.2047793]
["bitfinex","SOLUSD",1771009259253,11.69226522,85.527,85.483,29.24556518]
["bitfinex","SOLUSD",1771009259254,11.69226522,85.527,85.511,3.2047793]
["bitfinex","SOLUSD",1771009259459,11.69226522,85.527,85.501,3.2047793]
["bitfinex","SOLUSD",1771009260660,29.22985186,85.529,85.501,3.2047793]
["bitfinex","SOLUSD",1771009262057,3.21362539,85.528,85.501,3.2047793]
["bitfinex","SOLUSD",1771009262560,11.69221415,85.527,85.501,3.2047793]
["bitfinex","SOLUSD",1771009262856,3.21362539,85.526,85.501,3.2047793]
["bitfinex","SOLUSD",1771009263042,3.21362539,85.526,85.5,10.15932334]
["bitfinex","SOLUSD",1771009263238,3.21362539,85.526,85.49,11.69726897]
["bitfinex","SOLUSD",1771009263239,3.21362539,85.526,85.49,10.15932334]
["bitfinex","SOLUSD",1771009263442,4.61729252,85.517,85.48,10.15932334]
["bitfinex","SOLUSD",1771009263645,3.21362539,85.509,85.471,3.18725199]
["bitfinex","SOLUSD",1771009263945,4.61729252,85.517,85.491,3.18725199]
["bitfinex","SOLUSD",1771009264155,51.82,85.516,85.491,3.18725199]
["bitfinex","SOLUSD",1771009264341,40.92274953,85.527,85.491,3.18725199]
["bitfinex","SOLUSD",1771009264549,51.82,85.525,85.501,3.18725199]
["bitfinex","SOLUSD",1771009264747,11.69262429,85.524,85.501,3.18725199]
["bitfinex","SOLUSD",1771009265070,40.92418502,85.524,85.501,3.18725199]
["bitfinex","SOLUSD",1771009265447,8.83401738,85.524,85.511,3.18725199]
["bitfinex","SOLUSD",1771009265648,11.69139396,85.533,85.511,3.18725199]
["bitfinex","SOLUSD",1771009265862,11.69139396,85.533,85.503,3.18725199]
["bitfinex","SOLUSD",1771009265863,3.21362539,85.532,85.503,3.18725199]
["bitfinex","SOLUSD",1771009266258,3.21362539,85.529,85.503,3.18725199]
["bitfinex","SOLUSD",1771009266583,3.21362539,85.529,85.479,29.2468076]
["bitfinex","SOLUSD",1771009266584,3.21362539,85.529,85.5,10.15932334]
["bitfinex","SOLUSD",1771009266869,3.21362539,85.527,85.5,10.15932334]
["bitfinex","SOLUSD",1771009267069,3.21362539,85.527,85.5,13.34657533]
["bitfinex","SOLUSD",1771009267566,3.21362539,85.527,85.501,3.18725199]
["bitfinex","SOLUSD",1771009268567,40.92227106,85.528,85.501,3.18725199]
["bitfinex","SOLUSD",1771009268766,29.23019362,85.528,85.501,3.18725199]
["bitfinex","SOLUSD",1771009269073,3.21362539,85.527,85.501,3.18725199]
["bitfinex","SOLUSD",1771009270675,11.69235086,85.526,85.501,3.18725199]
["bitfinex","SOLUSD",1771009271578,3.21362539,85.525,85.49,3.78655317]
["bitfinex","SOLUSD",1771009272369,3.21362539,85.525,85.491,3.18725199]
["bitfinex","SOLUSD",1771009273876,3.21362539,85.519,85.484,3.18725199]
["bitfinex","SOLUSD",1771009274066,3.78655317,85.52,85.484,3.18725199]
["bitfinex","SOLUSD",1771009274067,3.21362539,85.509,85.484,3.18725199]
["bitfinex","SOLUSD",1771009274377,51.98,85.518,85.5,3.78655317]
["bitfinex","SOLUSD",1771009274567,3.21362539,85.517,85.491,3.18725199]
["bitfinex","SOLUSD",1771009274876,3.21362539,85.516,85.48,3.78655317]
["bitfinex","SOLUSD",1771009275074,3.21362539,85.509,85.47,3.78655317]
["bitfinex","SOLUSD",1771009275579,99.38730648,85.524,85.453,45.52]
["bitfinex","SOLUSD",1771009275580,3.21362539,85.499,85.453,45.52]
["bitfinex","SOLUSD",1771009275771,3.78655317,85.52,85.44,3.78655317]
["bitfinex","SOLUSD",1771009275772,3.21362539,85.479,85.44,3.78655317]
["bitfinex","SOLUSD",1771009276075,3.78655317,85.48,85.44,3.78655317]
["bitfinex","SOLUSD",1771009276076,3.21362539,85.477,85.44,3.78655317]
["bitfinex","SOLUSD",1771009276273,52.02,85.502,85.471,3.18725199]
["bitfinex","SOLUSD",1771009276574,11.69467541,85.509,85.481,3.18725199]
["bitfinex","SOLUSD",1771009276877,11.69467541,85.509,85.491,3.18725199]
["bitfinex","SOLUSD",1771009277575,11.69330791,85.519,85.491,3.18725199]
["bitfinex","SOLUSD",1771009279561,3.21362539,85.522,85.491,3.18725199]
["bitfinex","SOLUSD",1771009280275,3.21362539,85.519,85.484,3.18725199]
["bitfinex","SOLUSD",1771009280471,3.21362539,85.509,85.481,3.18725199]
["bitfinex","SOLUSD",1771009281773,11.69481218,85.508,85.49,10.14503977]
["bitfinex","SOLUSD",1771009282161,11.69481218,85.508,85.49,13.33229176]
["bitfinex","SOLUSD",1771009282374,11.69481218,85.508,85.491,3.18725199]
["bitfinex","SOLUSD",1771009282668,11.69412993,85.513,85.491,3.18725199]
["bitfinex","SOLUSD",1771009283183,14.90775532,85.513,85.491,3.18725199]
["bitfinex","SOLUSD",1771009283778,3.21362539,85.52,85.491,3.18725199]
["bitfinex","SOLUSD",1771009286271,3.21362539,85.518,85.491,3.18725199]
["bitfinex","SOLUSD",1771009288967,3.21362539,85.516,85.491,3.18725199]
["bitfinex","SOLUSD",1771009291185,11.69385487,85.515,85.491,3.18725199]
["bitfinex","SOLUSD",1771009291389,3.06011091,85.514,85.491,3.18725199]
["bitfinex","SOLUSD",1771009292688,11.69385487,85.515,85.49,10.14503977]
["bitfinex","SOLUSD",1771009292689,11.69385487,85.515,85.498,3.18887428]
["bitfinex","SOLUSD",1771009293065,14.75396578,85.515,85.491,3.18887428]
["bitfinex","SOLUSD",1771009293489,3.06011091,85.514,85.491,3.18887428]
["bitfinex","SOLUSD",1771009295386,10.14503977,85.53,85.474,61.9]
["bitfinex","SOLUSD",1771009295387,29.23224433,85.522,85.501,3.18887428]
["bitfinex","SOLUSD",1771009296267,32.29235524,85.522,85.501,3.18887428]
["bitfinex","SOLUSD",1771009296492,43.98525297,85.522,85.501,3.18887428]
["bitfinex","SOLUSD",1771009296671,3.06011091,85.521,85.491,3.18887428]
["bitfinex","SOLUSD",1771009299086,2.95052457,85.519,85.501,2.94429169]
["bitfinex","SOLUSD",1771009300671,11.69207744,85.528,85.501,2.94429169]
["bitfinex","SOLUSD",1771009301285,2.95052457,85.53,85.501,2.94429169]
["bitfinex","SOLUSD",1771009301683,11.69112059,85.535,85.298,64.62457274]
["bitfinex","SOLUSD",1771009301684,14.64164516,85.535,85.511,2.94429169]
["bitfinex","SOLUSD",1771009301878,43.86944664,85.535,85.511,2.94429169]
["bitfinex","SOLUSD",1771009302299,2.95052457,85.534,85.504,2.94429169]
["bitfinex","SOLUSD",1771009302601,2.95052457,85.509,85.47,3.78633095]
["bitfinex","SOLUSD",1771009302897,2.95052457,85.507,85.471,2.94429169]
["bitfinex","SOLUSD",1771009303488,11.69508572,85.506,85.472,11.69973792]
["bitfinex","SOLUSD",1771009303676,2.95052457,85.505,85.473,2.94429169]
["bitfinex","SOLUSD",1771009303873,11.69449471,85.511,85.481,2.94429169]
["bitfinex","SOLUSD",1771009304105,2.95052457,85.524,85.491,2.94429169]
["bitfinex","SOLUSD",1771009304596,2.95052457,85.531,85.491,2.94429169]
["bitfinex","SOLUSD",1771009304977,2.95052457,85.538,85.501,2.94429169]
["bitfinex","SOLUSD",1771009305679,11.69084723,85.537,85.503,2.94429169]
["bitfinex","SOLUSD",1771009305883,14.6413718,85.537,85.503,2.94429169]
["bitfinex","SOLUSD",1771009306083,2.95052457,85.536,85.503,2.94429169]
["bitfinex","SOLUSD",1771009307101,2.95052457,85.536,85.5,3.78633095]
["bitfinex","SOLUSD",1771009307285,4.61729252,85.527,85.44,3.78633095]
["bitfinex","SOLUSD",1771009307486,4.61729252,85.527,85.407,99.53442976]
["bitfinex","SOLUSD",1771009307487,2.95052457,85.469,85.43,3.78633095]
["bitfinex","SOLUSD",1771009307792,2.95052457,85.469,85.4,50.62429174]
["bitfinex","SOLUSD",1771009307793,2.95052457,85.498,85.441,40.96394002]
["bitfinex","SOLUSD",1771009307996,2.95052457,85.498,85.46,3.78633095]
["bitfinex","SOLUSD",1771009308206,2.95052457,85.498,85.45,3.78633095]
["bitfinex","SOLUSD",1771009308390,57.29615129,85.499,85.45,3.78633095]
["bitfinex","SOLUSD",1771009308391,3.78633095,85.49,85.45,3.78633095]
["bitfinex","SOLUSD",1771009308699,11.6955201,85.503,85.47,3.78633095]
["bitfinex","SOLUSD",1771009309004,2.95052457,85.538,85.49,10.14504703]
["bitfinex","SOLUSD",1771009309212,2.95052457,85.538,85.5,10.14504703]
["bitfinex","SOLUSD",1771009309501,2.95052457,85.538,85.501,2.94429169]
["bitfinex","SOLUSD",1771009309883,2.95052457,85.536,85.501,2.94429169]
["bitfinex","SOLUSD",1771009310505,2.95052457,85.536,85.503,2.94429169]
["bitfinex","SOLUSD",1771009310802,11.69084723,85.537,85.511,2.94429169]
["bitfinex","SOLUSD",1771009311015,11.69084723,85.537,85.52,10.14504703]
["bitfinex","SOLUSD",1771009311205,11.69084723,85.537,85.511,2.94429169]
["bitfinex","SOLUSD",1771009311393,2.95052457,85.536,85.511,2.94429169]
["bitfinex","SOLUSD",1771009312108,2.95052457,85.529,85.491,2.94429169]
["bitfinex","SOLUSD",1771009312304,40.91892207,85.535,85.481,45.88]
["bitfinex","SOLUSD",1771009312305,2.95052457,85.519,85.481,45.88]
["bitfinex","SOLUSD",1771009312884,2.95052457,85.499,85.462,2.94429169]
["bitfinex","SOLUSD",1771009313400,2.95052457,85.497,85.47,10.14504703]
["bitfinex","SOLUSD",1771009313905,2.95052457,85.497,85.462,2.94429169]
["bitfinex","SOLUSD",1771009314300,2.95052457,85.495,85.462,2.94429169]
["bitfinex","SOLUSD",1771009316382,52.54,85.498,85.46,10.14504703]
["bitfinex","SOLUSD",1771009316383,2.95052457,85.493,85.46,10.14504703]
["bitfinex","SOLUSD",1771009316589,2.95052457,85.489,85.45,10.14504703]
["bitfinex","SOLUSD",1771009316797,2.95052457,85.489,85.446,11.70329798]
["bitfinex","SOLUSD",1771009316798,2.95052457,85.489,85.451,2.94429169]
["bitfinex","SOLUSD",1771009317000,2.95052457,85.489,85.46,10.14504703]
["bitfinex","SOLUSD",1771009317906,11.69481218,85.508,85.48,13.08933872]
["bitfinex","SOLUSD",1771009318089,11.69481218,85.508,85.491,2.94429169]
["bitfinex","SOLUSD",1771009318489,14.64301214,85.525,85.5,10.14504703]
["bitfinex","SOLUSD",1771009318703,14.64301214,85.525,85.501,2.94429169]
["bitfinex","SOLUSD",1771009318704,11.69248757,85.525,85.501,2.94429169]
["bitfinex","SOLUSD",1771009318911,11.69248757,85.525,85.497,2.94429169]
["bitfinex","SOLUSD",1771009319095,2.95052457,85.524,85.497,2.94429169]
["bitfinex","SOLUSD",1771009319787,2.95052457,85.524,85.491,11.69708072]
["bitfinex","SOLUSD",1771009319989,2.95052457,85.524,85.489,2.94429169]
["bitfinex","SOLUSD",1771009320194,2.95052457,85.519,85.48,10.14504703]
["bitfinex","SOLUSD",1771009320609,40.92370651,85.525,85.49,10.14504703]
["bitfinex","SOLUSD",1771009320610,2.95052457,85.517,85.49,10.14504703]
["bitfinex","SOLUSD",1771009320804,11.69297591,85.522,85.501,3.04842336]
["bitfinex","SOLUSD",1771009321716,3.17967349,85.528,85.501,3.04842336]
["bitfinex","SOLUSD",1771009321893,64.33161338,85.532,85.51,10.14504703]
["bitfinex","SOLUSD",1771009322194,3.17967349,85.531,85.501,3.04842336]
["bitfinex","SOLUSD",1771009322594,11.69180404,85.53,85.51,10.14504703]
["bitfinex","SOLUSD",1771009322800,11.69180404,85.53,85.503,3.04842336]
["bitfinex","SOLUSD",1771009322801,3.17967349,85.529,85.503,3.04842336]
["bitfinex","SOLUSD",1771009323208,3.17967349,85.529,85.488,45.78]
["bitfinex","SOLUSD",1771009323209,11.69057389,85.539,85.511,3.04842336]
["bitfinex","SOLUSD",1771009323409,3.17967349,85.538,85.511,3.04842336]
["bitfinex","SOLUSD",1771009325011,11.69084723,85.537,85.511,3.04842336]
["bitfinex","SOLUSD",1771009325221,3.17967349,85.536,85.503,3.04842336]
["bitfinex","SOLUSD",1771009325405,3.17967349,85.536,85.51,10.14504703]
["bitfinex","SOLUSD",1771009325906,3.17967349,85.536,85.51,13.19347039]
["bitfinex","SOLUSD",1771009326626,0.2,85.54,85.52,10.14504703]
["bitfinex","SOLUSD",1771009326927,0.2,85.54,85.521,3.04842336]
["bitfinex","SOLUSD",1771009327212,11.8904583,85.54,85.521,3.04842336]
["bitfinex","SOLUSD",1771009328309,11.8904583,85.54,85.513,3.04842336]
["bitfinex","SOLUSD",1771009328516,11.8904583,85.54,85.52,10.14504703]
["bitfinex","SOLUSD",1771009329623,11.68920735,85.549,85.53,10.14504703]
["bitfinex","SOLUSD",1771009329823,3.17967349,85.548,85.52,10.14504703]
["bitfinex","SOLUSD",1771009329994,3.17967349,85.548,85.51,10.14504703]
["bitfinex","SOLUSD",1771009330201,3.17967349,85.548,85.511,3.04842336]
["bitfinex","SOLUSD",1771009330522,11.68920735,85.549,85.521,3.04842336]
["bitfinex","SOLUSD",1771009331021,3.17967349,85.548,85.521,3.04842336]
["bitfinex","SOLUSD",1771009331325,11.68948063,85.547,85.521,3.04842336]
["bitfinex","SOLUSD",1771009332614,3.17967349,85.546,85.521,3.04842336]
["bitfinex","SOLUSD",1771009333626,11.68975393,85.545,85.521,3.04842336]
["bitfinex","SOLUSD",1771009334620,129.42272095,85.55,85.521,3.04842336]
["bitfinex","SOLUSD",1771009334621,11.68958686,85.547,85.531,3.04842336]
["bitfinex","SOLUSD",1771009335000,100.2,85.55,85.54,10.14504703]
["bitfinex","SOLUSD",1771009335213,100.2,85.55,85.531,3.04842336]
["bitfinex","SOLUSD",1771009335410,100.2,85.55,85.54,10.14504703]
["bitfinex","SOLUSD",1771009335614,100.2,85.55,85.531,3.04842336]
["bitfinex","SOLUSD",1771009336424,3.17967349,85.548,85.52,10.14504703]
["bitfinex","SOLUSD",1771009336933,3.17967349,85.548,85.521,3.04842336]
["bitfinex","SOLUSD",1771009337419,11.68920735,85.549,85.53,10.14504703]
["bitfinex","SOLUSD",1771009337716,96.86538151,85.55,85.542,3.04842336]
["bitfinex","SOLUSD",1771009338131,3.25146914,85.573,85.542,3.04842336]
["bitfinex","SOLUSD",1771009338302,3.25146914,85.588,85.56,10.14504703]
["bitfinex","SOLUSD",1771009338635,10.34504703,85.6,85.58,10.14504703]
["bitfinex","SOLUSD",1771009338636,0.2,85.6,85.58,10.14504703]
["bitfinex","SOLUSD",1771009338929,3.25146914,85.589,85.53,40.92122575]
["bitfinex","SOLUSD",1771009339111,3.25146914,85.579,85.54,10.14504703]
["bitfinex","SOLUSD",1771009340123,3.25146914,85.577,85.54,10.14504703]
["bitfinex","SOLUSD",1771009340323,10.14504703,85.57,85.533,11.69131482]
["bitfinex","SOLUSD",1771009340510,3.25146914,85.549,85.51,10.14504703]
["bitfinex","SOLUSD",1771009340714,3.25146914,85.549,85.511,45.9]
["bitfinex","SOLUSD",1771009341530,3.25146914,85.549,85.52,10.14504703]
["bitfinex","SOLUSD",1771009341832,3.25146914,85.555,85.52,10.14504703]
["bitfinex","SOLUSD",1771009342024,3.25146914,85.555,85.482,5.36086188]
["bitfinex","SOLUSD",1771009342025,3.25146914,85.567,85.54,10.14504703]
["bitfinex","SOLUSD",1771009342523,3.25146914,85.559,85.521,45.88]
["bitfinex","SOLUSD",1771009343631,3.25146914,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1771009344012,3.25146914,85.559,85.53,10.14504703]
["bitfinex","SOLUSD",1771009344229,3.25146914,85.557,85.53,10.14504703]
["bitfinex","SOLUSD",1771009344618,3.25146914,85.557,85.523,0.02550946]
["bitfinex","SOLUSD",1771009345427,3.25146914,85.557,85.521,45.88]
["bitfinex","SOLUSD",1771009346305,3.25146914,85.549,85.521,45.88]
["bitfinex","SOLUSD",1771009347135,3.25146914,85.549,85.504,29.23833881]
["bitfinex","SOLUSD",1771009347136,3.25146914,85.539,85.5,10.14504703]
["bitfinex","SOLUSD",1771009347339,3.25146914,85.519,85.489,11.69741136]
["bitfinex","SOLUSD",1771009347543,0.4972711,85.519,85.49,2.78093572]
["bitfinex","SOLUSD",1771009347731,10.14504703,85.53,85.491,2.78093572]
["bitfinex","SOLUSD",1771009348041,53.26,85.533,85.491,2.78093572]
["bitfinex","SOLUSD",1771009348042,10.14504703,85.52,85.491,2.78093572]
["bitfinex","SOLUSD",1771009348611,11.69330791,85.519,85.492,14.47833663]
["bitfinex","SOLUSD",1771009348829,11.69330791,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1771009349017,10.14504703,85.52,85.493,2.78133575]
["bitfinex","SOLUSD",1771009349222,11.69217549,85.528,85.493,2.78133575]
["bitfinex","SOLUSD",1771009349430,3.17967349,85.528,85.493,2.78133575]
["bitfinex","SOLUSD",1771009349626,10.14504703,85.53,85.493,2.78133575]
["bitfinex","SOLUSD",1771009349833,3.17967349,85.529,85.493,2.78133575]
["bitfinex","SOLUSD",1771009350131,3.17967349,85.528,85.493,2.78133575]
["bitfinex","SOLUSD",1771009350321,3.17967349,85.519,85.487,11.69755116]
["bitfinex","SOLUSD",1771009350716,53.26,85.533,85.477,45.9]
["bitfinex","SOLUSD",1771009350717,3.17967349,85.509,85.477,45.9]
["bitfinex","SOLUSD",1771009351014,3.17967349,85.509,85.475,14.48221775]
["bitfinex","SOLUSD",1771009351214,3.17967349,85.509,85.476,2.78289047]
["bitfinex","SOLUSD",1771009352635,3.18932646,85.497,85.472,45.94]
["bitfinex","SOLUSD",1771009352844,10.14504703,85.49,85.472,45.94]
["bitfinex","SOLUSD",1771009353038,3.18932646,85.479,85.44,10.14504703]
["bitfinex","SOLUSD",1771009353224,3.18932646,85.469,85.439,2.78851685]
["bitfinex","SOLUSD",1771009353423,3.18932646,85.469,85.441,2.78851685]
["bitfinex","SOLUSD",1771009353723,3.18932646,85.479,85.441,2.78851685]
["bitfinex","SOLUSD",1771009354638,10.14504703,85.47,85.443,2.79370536]
["bitfinex","SOLUSD",1771009355140,10.14504703,85.47,85.437,11.70450817]
["bitfinex","SOLUSD",1771009355141,3.18932646,85.469,85.437,14.50336509]
["bitfinex","SOLUSD",1771009355327,3.18932646,85.469,85.438,2.79883427]
["bitfinex","SOLUSD",1771009356420,3.18932646,85.469,85.437,11.70453082]
["bitfinex","SOLUSD",1771009356421,3.18932646,85.469,85.436,45.96]
["bitfinex","SOLUSD",1771009356639,3.18932646,85.459,85.436,45.96]
["bitfinex","SOLUSD",1771009356840,11.70165461,85.458,85.436,45.96]
["bitfinex","SOLUSD",1771009357352,3.18932646,85.459,85.436,45.96]
["bitfinex","SOLUSD",1771009358545,14.8909755,85.459,85.436,45.96]
["bitfinex","SOLUSD",1771009358741,14.8909755,85.459,85.404,61.9]
["bitfinex","SOLUSD",1771009358742,3.26731103,85.449,85.415,2.81876755]
["bitfinex","SOLUSD",1771009358942,3.26731103,85.449,85.419,2.81876755]
["bitfinex","SOLUSD",1771009359442,3.26731103,85.449,85.413,46.04]
["bitfinex","SOLUSD",1771009359647,10.16198416,85.44,85.413,46.04]
["bitfinex","SOLUSD",1771009360246,13.42929519,85.45,85.42,12.9903782]
["bitfinex","SOLUSD",1771009360548,11.70302406,85.448,85.421,2.82839404]
["bitfinex","SOLUSD",1771009360744,11.70192847,85.456,85.423,2.82839404]
["bitfinex","SOLUSD",1771009360949,3.26731103,85.455,85.423,2.82839404]
["bitfinex","SOLUSD",1771009361350,29.25063662,85.469,85.422,11.70658612]
["bitfinex","SOLUSD",1771009361351,3.26731103,85.507,85.441,2.83312452]
["bitfinex","SOLUSD",1771009361533,3.26731103,85.519,85.49,10.16198416]
["bitfinex","SOLUSD",1771009361734,11.6928614,85.523,85.5,10.16198416]
["bitfinex","SOLUSD",1771009361949,3.26731103,85.528,85.5,10.16198416]
["bitfinex","SOLUSD",1771009362154,11.69221415,85.527,85.5,10.16198416]
["bitfinex","SOLUSD",1771009362447,3.26731103,85.519,85.49,10.16198416]
["bitfinex","SOLUSD",1771009362644,3.26731103,85.499,85.46,10.16198416]
["bitfinex","SOLUSD",1771009363042,3.26731103,85.499,85.454,46.08]
["bitfinex","SOLUSD",1771009363252,3.26731103,85.489,85.454,46.08]
["bitfinex","SOLUSD",1771009363432,3.26731103,85.479,85.431,2.8424231]
["bitfinex","SOLUSD",1771009363632,10.16198416,85.46,85.432,46.08]
["bitfinex","SOLUSD",1771009363952,10.16198416,85.47,85.433,2.84699244]
["bitfinex","SOLUSD",1771009364342,3.26731103,85.488,85.45,10.16198416]
["bitfinex","SOLUSD",1771009364536,11.69604322,85.499,85.47,10.16198416]
["bitfinex","SOLUSD",1771009364737,3.26731103,85.498,85.461,14.54811836]
["bitfinex","SOLUSD",1771009364947,10.16198416,85.49,85.461,2.84699244]
["bitfinex","SOLUSD",1771009365237,3.26731103,85.489,85.457,11.70177949]
["bitfinex","SOLUSD",1771009366141,14.96485922,85.488,85.452,11.70247624]
["bitfinex","SOLUSD",1771009366449,3.26731103,85.479,85.44,56.26198416]
["bitfinex","SOLUSD",1771009366656,40.94141867,85.488,85.431,2.85597428]
["bitfinex","SOLUSD",1771009366657,3.26731103,85.469,85.431,2.85597428]
["bitfinex","SOLUSD",1771009367044,3.26731103,85.469,85.43,11.70548987]
["bitfinex","SOLUSD",1771009367247,40.94141867,85.488,85.43,11.70548987]
["bitfinex","SOLUSD",1771009367248,3.26731103,85.459,85.43,11.70548987]
["bitfinex","SOLUSD",1771009367557,3.26731103,85.449,85.416,46.1]
["bitfinex","SOLUSD",1771009368336,3.26731103,85.447,85.416,46.1]
["bitfinex","SOLUSD",1771009369058,3.26731103,85.447,85.417,11.70727138]
["bitfinex","SOLUSD",1771009369434,11.70248495,85.452,85.42,13.03104801]
["bitfinex","SOLUSD",1771009370042,10.16198416,85.45,85.42,2.86906385]
["bitfinex","SOLUSD",1771009370238,3.26731103,85.427,85.396,11.71003759]
["bitfinex","SOLUSD",1771009371156,3.26731103,85.419,85.39,0.1]
["bitfinex","SOLUSD",1771009371663,3.26731103,85.419,85.39,10.26198416]
["bitfinex","SOLUSD",1771009371967,3.26731103,85.409,85.39,0.1]
["bitfinex","SOLUSD",1771009372161,3.26731103,85.399,85.37,0.1]
["bitfinex","SOLUSD",1771009372342,3.26731103,85.397,85.37,0.1]
["bitfinex","SOLUSD",1771009372667,11.7098761,85.398,85.344,11.71718009]
["bitfinex","SOLUSD",1771009372668,3.26731103,85.379,85.344,11.71718009]
["bitfinex","SOLUSD",1771009372965,10.16198416,85.37,85.344,11.71718009]
["bitfinex","SOLUSD",1771009373150,3.26731103,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1771009373342,3.26731103,85.369,85.332,14.70475877]
["bitfinex","SOLUSD",1771009374248,3.26731103,85.369,85.34,10.16198416]
["bitfinex","SOLUSD",1771009374442,10.16198416,85.36,85.327,11.71952185]
["bitfinex","SOLUSD",1771009374670,10.16198416,85.35,85.32,0.1]
["bitfinex","SOLUSD",1771009374842,3.26731103,85.359,85.32,0.1]
["bitfinex","SOLUSD",1771009374843,3.26731103,85.339,85.32,0.1]
["bitfinex","SOLUSD",1771009375043,10.16198416,85.35,85.32,0.1]
["bitfinex","SOLUSD",1771009375243,3.26731103,85.351,85.32,10.26198416]
["bitfinex","SOLUSD",1771009375542,13.42929519,85.37,85.33,13.15590471]
["bitfinex","SOLUSD",1771009375740,13.42929519,85.37,85.331,2.99392055]
["bitfinex","SOLUSD",1771009375967,14.98106348,85.37,85.34,10.16198416]
["bitfinex","SOLUSD",1771009376348,11.71399119,85.368,85.332,11.7189331]
["bitfinex","SOLUSD",1771009376853,3.26731103,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1771009377241,3.26731103,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1771009378162,3.26731103,85.379,85.34,10.16198416]
["bitfinex","SOLUSD",1771009378659,10.16198416,85.38,85.32,0.1]
["bitfinex","SOLUSD",1771009378660,53.18,85.381,85.35,10.16198416]
["bitfinex","SOLUSD",1771009379055,3.26731103,85.385,85.35,10.16198416]
["bitfinex","SOLUSD",1771009379563,3.26731103,85.385,85.341,44.01777781]
["bitfinex","SOLUSD",1771009379564,3.26731103,85.379,85.341,14.72353472]
["bitfinex","SOLUSD",1771009380147,10.16198416,85.37,85.34,10.16198416]
["bitfinex","SOLUSD",1771009380352,3.26731103,85.379,85.32,29.40112363]
["bitfinex","SOLUSD",1771009380353,13.42929519,85.35,85.324,11.71992864]
["bitfinex","SOLUSD",1771009380564,10.16198416,85.38,85.32,10.26198416]
["bitfinex","SOLUSD",1771009380565,3.26731103,85.361,85.33,10.16198416]
["bitfinex","SOLUSD",1771009380763,46.8265417,85.422,85.351,3.01758427]
["bitfinex","SOLUSD",1771009380764,53.2,85.382,85.351,3.01758427]
["bitfinex","SOLUSD",1771009380967,53.2,85.382,85.321,41.02155389]
["bitfinex","SOLUSD",1771009380968,11.71050737,85.394,85.36,13.18339442]
["bitfinex","SOLUSD",1771009381147,3.26616077,85.399,85.37,10.16198416]
["bitfinex","SOLUSD",1771009381548,11.70889551,85.406,85.38,10.16198416]
["bitfinex","SOLUSD",1771009381749,3.26616077,85.409,85.38,10.16198416]
["bitfinex","SOLUSD",1771009382172,3.26616077,85.399,85.36,10.16198416]
["bitfinex","SOLUSD",1771009382562,3.26616077,85.399,85.354,36.34]
["bitfinex","SOLUSD",1771009382563,3.26616077,85.389,85.356,11.71555353]
["bitfinex","SOLUSD",1771009383068,10.16198416,85.39,85.337,75.41538165]
["bitfinex","SOLUSD",1771009383069,3.26616077,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1771009383265,3.26616077,85.369,85.338,11.71810916]
["bitfinex","SOLUSD",1771009383445,3.26616077,85.369,85.337,46.12]
["bitfinex","SOLUSD",1771009383649,3.26616077,85.369,85.334,11.7186473]
["bitfinex","SOLUSD",1771009383853,11.7098761,85.398,85.361,3.02893091]
["bitfinex","SOLUSD",1771009384359,14.97603687,85.398,85.361,3.02893091]
["bitfinex","SOLUSD",1771009384565,3.26616077,85.398,85.37,10.16198416]
["bitfinex","SOLUSD",1771009384863,10.16198416,85.43,85.39,10.16198416]
["bitfinex","SOLUSD",1771009385054,3.26616077,85.432,85.4,10.16198416]
["bitfinex","SOLUSD",1771009385254,3.26616077,85.429,85.391,3.03627979]
["bitfinex","SOLUSD",1771009385451,3.26616077,85.409,85.376,46.12]
["bitfinex","SOLUSD",1771009385974,3.26616077,85.409,85.37,10.16198416]
["bitfinex","SOLUSD",1771009386391,13.42814493,85.42,85.38,13.20187521]
["bitfinex","SOLUSD",1771009386592,3.26616077,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1771009387490,11.70699727,85.419,85.357,46.12]
["bitfinex","SOLUSD",1771009387491,3.26616077,85.409,85.37,10.16198416]
["bitfinex","SOLUSD",1771009388981,3.26616077,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1771009389578,3.26616077,85.407,85.37,10.16198416]
["bitfinex","SOLUSD",1771009389774,11.70699727,85.419,85.39,10.16198416]
["bitfinex","SOLUSD",1771009390198,3.26616077,85.418,85.38,13.20846535]
["bitfinex","SOLUSD",1771009390803,3.26616077,85.418,85.39,10.16198416]
["bitfinex","SOLUSD",1771009390975,11.70727138,85.417,85.385,11.71156583]
["bitfinex","SOLUSD",1771009391368,14.97343215,85.417,85.385,11.71156583]
["bitfinex","SOLUSD",1771009391885,14.97343215,85.417,85.39,10.16198416]
["bitfinex","SOLUSD",1771009392487,3.26616077,85.416,85.383,11.71184872]
["bitfinex","SOLUSD",1771009393273,3.26616077,85.416,85.371,75.42394888]
["bitfinex","SOLUSD",1771009393274,3.26616077,85.409,85.373,11.71324411]
["bitfinex","SOLUSD",1771009394284,10.16198416,85.41,85.373,11.71324411]
["bitfinex","SOLUSD",1771009394285,3.26616077,85.407,85.373,11.71324411]
["bitfinex","SOLUSD",1771009395398,3.26616077,85.407,85.371,3.04648119]
["bitfinex","SOLUSD",1771009395597,11.70795672,85.412,85.381,3.04648119]
["bitfinex","SOLUSD",1771009396098,11.70686347,85.42,85.391,3.04648119]
["bitfinex","SOLUSD",1771009396299,11.70534225,85.432,85.401,3.04648119]
["bitfinex","SOLUSD",1771009396497,3.26616077,85.429,85.393,11.71044504]
["bitfinex","SOLUSD",1771009396801,3.26616077,85.409,85.38,56.34198416]
["bitfinex","SOLUSD",1771009397180,3.26616077,85.409,85.363,29.28662055]
["bitfinex","SOLUSD",1771009397181,3.26616077,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1771009397504,10.16198416,85.4,85.363,3.04648119]
["bitfinex","SOLUSD",1771009397710,3.26616077,85.389,85.354,11.71578035]
["bitfinex","SOLUSD",1771009398206,3.26616077,85.389,85.338,46.2]
["bitfinex","SOLUSD",1771009398207,3.26616077,85.379,85.34,10.16198416]
["bitfinex","SOLUSD",1771009398379,3.26616077,85.377,85.34,10.16198416]
["bitfinex","SOLUSD",1771009398580,3.26616077,85.377,85.332,46.2]
["bitfinex","SOLUSD",1771009398581,3.26616077,85.369,85.333,11.71869835]
["bitfinex","SOLUSD",1771009399491,10.16198416,85.35,85.32,10.26198416]
["bitfinex","SOLUSD",1771009399689,13.42814493,85.35,85.32,10.26198416]
["bitfinex","SOLUSD",1771009400601,11.7165989,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771009401003,13.42814493,85.34,85.32,0.1]
["bitfinex","SOLUSD",1771009401317,3.26616077,85.339,85.32,0.1]
["bitfinex","SOLUSD",1771009402608,11.71810916,85.338,85.32,0.1]
["bitfinex","SOLUSD",1771009402807,3.26616077,85.339,85.32,0.1]
["bitfinex","SOLUSD",1771009403196,11.71810916,85.338,85.32,0.1]
["bitfinex","SOLUSD",1771009404284,14.98426993,85.338,85.32,0.1]
["bitfinex","SOLUSD",1771009404496,11.71754484,85.343,85.32,0.1]
["bitfinex","SOLUSD",1771009404709,53.18,85.363,85.32,0.1]
["bitfinex","SOLUSD",1771009404710,10.16198416,85.36,85.321,3.04648119]
["bitfinex","SOLUSD",1771009404886,11.71497856,85.361,85.331,3.04648119]
["bitfinex","SOLUSD",1771009405088,10.16198416,85.35,85.32,10.26198416]
["bitfinex","SOLUSD",1771009405398,11.71497856,85.361,85.32,0.1]
["bitfinex","SOLUSD",1771009405399,10.16198416,85.34,85.32,0.1]
["bitfinex","SOLUSD",1771009405609,3.26616077,85.339,85.32,0.1]
["bitfinex","SOLUSD",1771009407686,3.26616077,85.337,85.32,0.1]
["bitfinex","SOLUSD",1771009409097,3.26616077,85.329,85.31,0.1]
["bitfinex","SOLUSD",1771009409685,3.26616077,85.319,85.3,0.1]
["bitfinex","SOLUSD",1771009410507,11.71948246,85.328,85.3,0.1]
["bitfinex","SOLUSD",1771009410690,3.07070036,85.319,85.3,0.1]
["bitfinex","SOLUSD",1771009412108,3.07070036,85.317,85.3,0.1]
["bitfinex","SOLUSD",1771009412492,3.07070036,85.329,85.3,0.1]
["bitfinex","SOLUSD",1771009412691,14.79004548,85.329,85.3,10.26198416]
["bitfinex","SOLUSD",1771009413098,14.79004548,85.329,85.3,0.1]
["bitfinex","SOLUSD",1771009413907,3.07070036,85.319,85.3,0.1]
["bitfinex","SOLUSD",1771009414108,3.07070036,85.319,85.28,10.36198416]
["bitfinex","SOLUSD",1771009414303,3.07070036,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771009414894,3.07070036,85.309,85.28,10.36198416]
["bitfinex","SOLUSD",1771009415690,3.07070036,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771009415890,3.07070036,85.307,85.28,0.2]
["bitfinex","SOLUSD",1771009416615,53.28,85.313,85.281,11.72594129]
["bitfinex","SOLUSD",1771009416808,3.07070036,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771009417519,3.36919295,85.289,85.27,0.1]
["bitfinex","SOLUSD",1771009417722,3.36919295,85.279,85.25,10.16198416]
["bitfinex","SOLUSD",1771009417897,11.7263538,85.278,85.25,10.16198416]
["bitfinex","SOLUSD",1771009418906,11.7263538,85.278,85.25,10.20294963]
["bitfinex","SOLUSD",1771009419215,3.36919295,85.269,85.24,10.20294963]
["bitfinex","SOLUSD",1771009420398,3.36919295,85.279,85.24,13.49393394]
["bitfinex","SOLUSD",1771009420602,58.61331068,85.305,85.231,30.78]
["bitfinex","SOLUSD",1771009420603,3.36919295,85.297,85.261,3.29098431]
["bitfinex","SOLUSD",1771009420807,10.20294963,85.29,85.261,3.29098431]
["bitfinex","SOLUSD",1771009421215,41.02395798,85.316,85.27,10.20294963]
["bitfinex","SOLUSD",1771009421216,10.20294963,85.31,85.27,10.20294963]
["bitfinex","SOLUSD",1771009421524,10.20294963,85.29,85.261,3.29098431]
["bitfinex","SOLUSD",1771009421710,3.36919295,85.299,85.261,3.29098431]
["bitfinex","SOLUSD",1771009422116,10.20294963,85.3,85.261,3.29098431]
["bitfinex","SOLUSD",1771009422117,3.36919295,85.297,85.261,3.29098431]
["bitfinex","SOLUSD",1771009422332,3.36919295,85.297,85.27,10.20294963]
["bitfinex","SOLUSD",1771009422518,3.36919295,85.297,85.262,3.29098431]
["bitfinex","SOLUSD",1771009422727,3.36919295,85.297,85.27,10.20294963]
["bitfinex","SOLUSD",1771009422924,3.36919295,85.297,85.261,11.72856046]
["bitfinex","SOLUSD",1771009422925,3.36919295,85.351,85.281,3.29098431]
["bitfinex","SOLUSD",1771009423228,3.36919295,85.339,85.301,3.29098431]
["bitfinex","SOLUSD",1771009423418,25.98,85.35,85.282,35.0]
["bitfinex","SOLUSD",1771009423419,3.36919295,85.349,85.31,10.20294963]
["bitfinex","SOLUSD",1771009423609,11.71632435,85.351,85.321,3.29098431]
["bitfinex","SOLUSD",1771009423925,11.71632435,85.351,85.322,19.70424375]
["bitfinex","SOLUSD",1771009424118,11.71522627,85.359,85.33,10.20294963]
["bitfinex","SOLUSD",1771009424320,10.20294963,85.37,85.34,10.20294963]
["bitfinex","SOLUSD",1771009424321,11.7143529,85.366,85.34,10.20294963]
["bitfinex","SOLUSD",1771009424630,11.7143529,85.366,85.33,10.20294963]
["bitfinex","SOLUSD",1771009424810,3.36919295,85.365,85.33,10.20294963]
["bitfinex","SOLUSD",1771009425323,3.36919295,85.365,85.34,10.20294963]
["bitfinex","SOLUSD",1771009425498,3.36919295,85.365,85.33,13.49393394]
["bitfinex","SOLUSD",1771009426105,11.71454008,85.364,85.33,13.49393394]
["bitfinex","SOLUSD",1771009426404,11.71454008,85.364,85.34,10.20294963]
["bitfinex","SOLUSD",1771009426607,3.36919295,85.365,85.34,10.20294963]
["bitfinex","SOLUSD",1771009426826,11.71402671,85.368,85.34,10.20294963]
["bitfinex","SOLUSD",1771009427352,4.61729252,85.399,85.331,41.01674654]
["bitfinex","SOLUSD",1771009427353,3.36919295,85.386,85.36,10.20294963]
["bitfinex","SOLUSD",1771009427531,15.08083488,85.386,85.36,10.20294963]
["bitfinex","SOLUSD",1771009428327,15.08083488,85.386,85.352,15.00717139]
["bitfinex","SOLUSD",1771009428528,3.36919295,85.386,85.36,10.20294963]
["bitfinex","SOLUSD",1771009428703,11.70891633,85.405,85.371,3.29098431]
["bitfinex","SOLUSD",1771009428908,3.36919295,85.389,85.352,15.00717139]
["bitfinex","SOLUSD",1771009429415,3.36919295,85.389,85.352,3.29098431]
["bitfinex","SOLUSD",1771009429614,3.36919295,85.379,85.342,3.29098431]
["bitfinex","SOLUSD",1771009429823,3.36919295,85.379,85.34,10.20294963]
["bitfinex","SOLUSD",1771009429824,3.36919295,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1771009430226,3.36919295,85.377,85.35,10.20294963]
["bitfinex","SOLUSD",1771009430435,3.36919295,85.377,85.34,10.20294963]
["bitfinex","SOLUSD",1771009432350,32.64710279,85.389,85.35,10.20294963]
["bitfinex","SOLUSD",1771009432533,11.71124748,85.388,85.351,3.29098431]
["bitfinex","SOLUSD",1771009432845,10.20294963,85.38,85.351,3.29098431]
["bitfinex","SOLUSD",1771009433514,3.36919295,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1771009433737,3.36919295,85.369,85.336,46.1]
["bitfinex","SOLUSD",1771009433937,3.36919295,85.369,85.337,11.71824648]
["bitfinex","SOLUSD",1771009434123,3.36919295,85.369,85.34,10.20294963]
["bitfinex","SOLUSD",1771009434443,11.71399119,85.368,85.337,15.00923079]
["bitfinex","SOLUSD",1771009434828,11.71399119,85.368,85.34,10.20294963]
["bitfinex","SOLUSD",1771009435350,11.71399119,85.368,85.337,15.00923079]
["bitfinex","SOLUSD",1771009435351,3.36919295,85.359,85.32,10.20294963]
["bitfinex","SOLUSD",1771009435646,3.36919295,85.359,85.32,13.49393394]
["bitfinex","SOLUSD",1771009435932,3.36919295,85.359,85.33,10.20294963]
["bitfinex","SOLUSD",1771009436234,40.99896916,85.368,85.33,10.20294963]
["bitfinex","SOLUSD",1771009436235,15.08318414,85.368,85.331,3.29098431]
["bitfinex","SOLUSD",1771009436838,3.36919295,85.359,85.33,10.20294963]
["bitfinex","SOLUSD",1771009437216,3.36919295,85.367,85.331,15.01005475]
["bitfinex","SOLUSD",1771009437743,3.36919295,85.367,85.332,3.29098431]
["bitfinex","SOLUSD",1771009438418,3.36919295,85.367,85.34,10.20294963]
["bitfinex","SOLUSD",1771009439325,11.71426563,85.366,85.34,10.20294963]
["bitfinex","SOLUSD",1771009439720,11.71426563,85.366,85.338,11.71808688]
["bitfinex","SOLUSD",1771009440553,3.36919295,85.365,85.333,11.71879577]
["bitfinex","SOLUSD",1771009441661,3.11875794,85.365,85.333,11.71879577]
["bitfinex","SOLUSD",1771009442145,3.11875794,85.349,85.32,46.18]
["bitfinex","SOLUSD",1771009442377,3.11875794,85.349,85.307,46.18]
["bitfinex","SOLUSD",1771009442521,3.11875794,85.339,85.31,10.20294963]
["bitfinex","SOLUSD",1771009442720,3.11875794,85.339,85.308,11.72223003]
["bitfinex","SOLUSD",1771009443447,3.11875794,85.337,85.3,10.20294963]
["bitfinex","SOLUSD",1771009443655,3.11875794,85.337,85.301,14.95644268]
["bitfinex","SOLUSD",1771009443855,3.11875794,85.337,85.31,10.20294963]
["bitfinex","SOLUSD",1771009444022,11.7175693,85.342,85.311,3.23325069]
["bitfinex","SOLUSD",1771009444228,3.11875794,85.339,85.302,3.23325069]
["bitfinex","SOLUSD",1771009444647,3.11875794,85.319,85.285,11.72535983]
["bitfinex","SOLUSD",1771009445029,3.11875794,85.319,85.29,10.20294963]
["bitfinex","SOLUSD",1771009445242,3.11875794,85.329,85.291,3.23325069]
["bitfinex","SOLUSD",1771009445754,3.11875794,85.327,85.292,11.72442902]
["bitfinex","SOLUSD",1771009445958,3.11875794,85.327,85.3,10.20294963]
["bitfinex","SOLUSD",1771009446329,3.11875794,85.327,85.293,3.23325069]
["bitfinex","SOLUSD",1771009446529,3.11875794,85.327,85.292,11.72442902]
["bitfinex","SOLUSD",1771009448054,29.29568995,85.337,85.292,11.72442902]
["bitfinex","SOLUSD",1771009448055,11.71909269,85.331,85.3,13.43620032]
["bitfinex","SOLUSD",1771009448445,10.20294963,85.33,85.3,13.43620032]
["bitfinex","SOLUSD",1771009448933,13.32170757,85.33,85.3,13.43620032]
["bitfinex","SOLUSD",1771009449134,10.20294963,85.33,85.3,3.23325069]
["bitfinex","SOLUSD",1771009449335,3.11875794,85.329,85.3,3.23325069]
["bitfinex","SOLUSD",1771009449664,3.11875794,85.327,85.295,11.72393463]
["bitfinex","SOLUSD",1771009450169,3.11875794,85.327,85.295,14.95718532]
["bitfinex","SOLUSD",1771009450765,11.71846494,85.336,85.31,10.20294963]
["bitfinex","SOLUSD",1771009451456,11.71846494,85.336,85.128,32.19103005]
["bitfinex","SOLUSD",1771009451457,3.11875794,85.329,85.29,10.20294963]
["bitfinex","SOLUSD",1771009451643,3.11875794,85.318,85.285,11.72530554]
["bitfinex","SOLUSD",1771009451831,46.86296836,85.356,85.273,61.9]
["bitfinex","SOLUSD",1771009451832,11.72023372,85.323,85.291,3.23325069]
["bitfinex","SOLUSD",1771009452355,14.83899166,85.323,85.291,3.23325069]
["bitfinex","SOLUSD",1771009452753,3.11875794,85.323,85.3,10.20294963]
["bitfinex","SOLUSD",1771009452943,11.71961035,85.328,85.3,10.20294963]
["bitfinex","SOLUSD",1771009453457,11.71961035,85.328,85.291,3.23325069]
["bitfinex","SOLUSD",1771009453706,14.83836829,85.328,85.294,11.7241541]
["bitfinex","SOLUSD",1771009453978,2.47215037,105.31,85.294,11.7241541]
["bitfinex","SOLUSD",1771009453979,3.11875794,85.346,85.311,3.23325069]
["bitfinex","SOLUSD",1771009454477,11.71677514,85.348,85.321,3.23325069]
["bitfinex","SOLUSD",1771009454682,11.71677514,85.348,85.294,41.03453935]
["bitfinex","SOLUSD",1771009454683,3.11875794,85.347,85.311,46.34]
["bitfinex","SOLUSD",1771009454863,3.11875794,85.339,85.311,46.34]
["bitfinex","SOLUSD",1771009455350,3.11875794,85.329,85.301,3.23325069]
["bitfinex","SOLUSD",1771009455955,14.83817868,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771009456373,11.71942074,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771009456565,3.11875794,85.328,85.302,11.72305455]
["bitfinex","SOLUSD",1771009456752,3.11875794,85.328,85.297,46.34]
["bitfinex","SOLUSD",1771009457080,3.11875794,85.328,85.292,3.23325069]
["bitfinex","SOLUSD",1771009457455,3.11875794,85.328,85.292,14.95759067]
["bitfinex","SOLUSD",1771009457860,3.11875794,85.328,85.292,11.72433998]
["bitfinex","SOLUSD",1771009458265,3.11875794,85.326,85.292,11.72433998]
["bitfinex","SOLUSD",1771009458662,3.11875794,85.326,85.29,10.20294963]
["bitfinex","SOLUSD",1771009458866,3.11875794,85.319,85.289,58.12482288]
["bitfinex","SOLUSD",1771009459369,3.11875794,85.319,85.289,46.4]
["bitfinex","SOLUSD",1771009459680,3.11875794,85.319,85.29,11.72470395]
["bitfinex","SOLUSD",1771009460078,3.11875794,85.319,85.289,46.4]
["bitfinex","SOLUSD",1771009460285,3.11875794,85.309,85.272,46.42]
["bitfinex","SOLUSD",1771009460585,3.11875794,85.309,85.28,10.20294963]
["bitfinex","SOLUSD",1771009461187,3.11875794,85.309,85.281,3.23325069]
["bitfinex","SOLUSD",1771009462469,41.02299631,85.318,85.282,3.23325069]
["bitfinex","SOLUSD",1771009462876,3.11875794,85.317,85.282,3.23325069]
["bitfinex","SOLUSD",1771009463586,41.02299631,85.318,85.282,3.23325069]
["bitfinex","SOLUSD",1771009463587,11.72113085,85.316,85.282,3.23325069]
["bitfinex","SOLUSD",1771009463888,3.11875794,85.315,85.281,11.72587251]
["bitfinex","SOLUSD",1771009464185,3.11875794,85.299,85.266,11.72800412]
["bitfinex","SOLUSD",1771009464680,3.11875794,85.299,85.27,10.20294963]
["bitfinex","SOLUSD",1771009465381,3.11875794,85.299,85.265,3.23325069]
["bitfinex","SOLUSD",1771009465575,3.11875794,85.299,85.265,14.96127297]
["bitfinex","SOLUSD",1771009465772,3.11875794,85.297,85.271,3.23325069]
["bitfinex","SOLUSD",1771009465977,3.11875794,85.313,85.29,10.20294963]
["bitfinex","SOLUSD",1771009466887,3.11875794,85.313,85.281,3.23325069]
["bitfinex","SOLUSD",1771009467270,3.11875794,85.313,85.29,10.20294963]
["bitfinex","SOLUSD",1771009467465,3.11875794,85.313,85.281,3.23325069]
["bitfinex","SOLUSD",1771009468869,41.02588147,85.312,85.283,3.23325069]
["bitfinex","SOLUSD",1771009469069,3.11875794,85.311,85.283,3.23325069]
["bitfinex","SOLUSD",1771009469881,3.11875794,85.309,85.276,58.26658797]
["bitfinex","SOLUSD",1771009470383,3.11875794,85.309,85.28,13.43620032]
["bitfinex","SOLUSD",1771009470591,29.3009715,85.322,85.291,3.23325069]
["bitfinex","SOLUSD",1771009470592,3.11875794,85.322,85.291,3.23325069]
["bitfinex","SOLUSD",1771009470798,3.22055954,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1771009471411,3.22055954,85.319,85.284,46.66]
["bitfinex","SOLUSD",1771009472672,3.22055954,85.319,85.284,58.38552882]
["bitfinex","SOLUSD",1771009473276,3.22055954,85.317,85.284,58.38552882]
["bitfinex","SOLUSD",1771009474491,10.20294963,85.32,85.284,46.66]
["bitfinex","SOLUSD",1771009474492,3.22055954,85.315,85.284,46.66]
["bitfinex","SOLUSD",1771009474679,3.22055954,85.315,85.285,11.72539133]
["bitfinex","SOLUSD",1771009475573,3.22055954,85.309,85.284,46.66]
["bitfinex","SOLUSD",1771009476271,11.72223003,85.308,85.284,46.66]
["bitfinex","SOLUSD",1771009476470,3.22055954,85.307,85.284,46.66]
["bitfinex","SOLUSD",1771009476995,3.22055954,85.315,85.285,14.92363853]
["bitfinex","SOLUSD",1771009477197,3.22055954,85.315,85.286,3.26253134]
["bitfinex","SOLUSD",1771009477573,14.94185717,85.315,85.286,3.26253134]
["bitfinex","SOLUSD",1771009477775,3.4103947,85.314,85.286,3.26253134]
["bitfinex","SOLUSD",1771009478786,3.4103947,85.312,85.284,46.66]
["bitfinex","SOLUSD",1771009478994,3.4103947,85.309,85.284,46.66]
["bitfinex","SOLUSD",1771009479592,3.4103947,85.309,85.285,11.72539133]
["bitfinex","SOLUSD",1771009479980,15.13133819,85.318,85.286,3.26253134]
["bitfinex","SOLUSD",1771009480500,11.72094349,85.318,85.286,3.26253134]
["bitfinex","SOLUSD",1771009480706,3.4103947,85.317,85.286,3.26253134]
["bitfinex","SOLUSD",1771009480903,11.72113085,85.316,85.288,3.26253134]
["bitfinex","SOLUSD",1771009481204,3.33185264,85.315,85.291,3.26253134]
["bitfinex","SOLUSD",1771009481384,11.71948246,85.328,85.291,3.26253134]
["bitfinex","SOLUSD",1771009481591,41.01818862,85.328,85.291,3.26253134]
["bitfinex","SOLUSD",1771009481784,10.19350814,85.32,85.284,46.66]
["bitfinex","SOLUSD",1771009482195,10.19350814,85.32,85.285,11.72539133]
["bitfinex","SOLUSD",1771009482499,10.19350814,85.31,85.284,46.66]
["bitfinex","SOLUSD",1771009482692,10.19350814,85.31,85.275,11.72668444]
["bitfinex","SOLUSD",1771009483200,3.4103947,85.299,85.261,14.99122323]
["bitfinex","SOLUSD",1771009483506,3.4103947,85.299,85.265,46.9]
["bitfinex","SOLUSD",1771009484605,3.4103947,85.299,85.27,10.19350814]
["bitfinex","SOLUSD",1771009484811,3.4103947,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771009485300,3.4103947,85.287,85.257,11.9907629]
["bitfinex","SOLUSD",1771009485905,3.4103947,85.279,85.257,0.2615936]
["bitfinex","SOLUSD",1771009487211,3.4103947,85.277,85.257,0.2615936]
["bitfinex","SOLUSD",1771009488803,3.4103947,85.289,85.261,3.26253134]
["bitfinex","SOLUSD",1771009489013,3.4103947,85.289,85.258,11.7291046]
["bitfinex","SOLUSD",1771009489014,3.4103947,85.298,85.271,3.26253134]
["bitfinex","SOLUSD",1771009489214,3.4103947,85.307,85.281,11.72594129]
["bitfinex","SOLUSD",1771009489509,3.4103947,85.307,85.271,47.04]
["bitfinex","SOLUSD",1771009489510,3.4103947,85.305,85.271,50.30253134]
["bitfinex","SOLUSD",1771009489702,3.4103947,85.305,85.272,3.26253134]
["bitfinex","SOLUSD",1771009490098,3.4103947,85.305,85.272,14.98963441]
["bitfinex","SOLUSD",1771009490300,3.4103947,85.305,85.273,3.26253134]
["bitfinex","SOLUSD",1771009491385,3.4103947,85.305,85.28,13.45603948]
["bitfinex","SOLUSD",1771009491994,11.7227797,85.304,85.28,13.45603948]
["bitfinex","SOLUSD",1771009493215,11.7227797,85.304,85.28,25.18198167]
["bitfinex","SOLUSD",1771009493512,15.1331744,85.304,85.28,14.98847353]
["bitfinex","SOLUSD",1771009493705,15.1331744,85.304,85.28,25.18198167]
["bitfinex","SOLUSD",1771009494408,3.4103947,85.303,85.273,11.72704138]
["bitfinex","SOLUSD",1771009494610,3.4103947,85.303,85.271,47.04]
["bitfinex","SOLUSD",1771009494998,3.4103947,85.299,85.271,47.04]
["bitfinex","SOLUSD",1771009495300,3.4103947,85.297,85.271,47.04]
["bitfinex","SOLUSD",1771009495616,3.4103947,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1771009496327,3.4103947,85.297,85.27,10.19350814]
["bitfinex","SOLUSD",1771009496616,3.4103947,85.297,85.261,41.05042163]
["bitfinex","SOLUSD",1771009496791,3.4103947,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1771009497515,3.4103947,85.295,85.261,14.99122323]
["bitfinex","SOLUSD",1771009497703,3.4103947,85.295,85.262,3.26253134]
["bitfinex","SOLUSD",1771009498794,3.4103947,85.295,85.264,3.26253134]
["bitfinex","SOLUSD",1771009499692,3.4103947,85.295,85.263,61.9]
["bitfinex","SOLUSD",1771009499693,3.4103947,85.295,85.266,3.26253134]
["bitfinex","SOLUSD",1771009500196,15.1345488,85.294,85.266,3.26253134]
["bitfinex","SOLUSD",1771009500390,15.1345488,85.294,85.265,11.72814167]
["bitfinex","SOLUSD",1771009500391,3.4103947,85.319,85.281,3.26253134]
["bitfinex","SOLUSD",1771009500604,3.4103947,85.319,85.265,41.04849585]
["bitfinex","SOLUSD",1771009500605,3.4103947,85.327,85.265,99.68920422]
["bitfinex","SOLUSD",1771009500805,3.2619758,85.319,85.291,3.26253134]
["bitfinex","SOLUSD",1771009501609,3.2619758,85.309,85.27,3.80769481]
["bitfinex","SOLUSD",1771009502394,3.2619758,85.309,85.272,3.3496653]
["bitfinex","SOLUSD",1771009503688,11.72223003,85.308,85.27,3.80769481]
["bitfinex","SOLUSD",1771009503895,3.2619758,85.299,85.265,11.72814167]
["bitfinex","SOLUSD",1771009504931,3.2619758,85.299,85.27,3.80769481]
["bitfinex","SOLUSD",1771009505423,3.2619758,85.299,85.266,3.3496653]
["bitfinex","SOLUSD",1771009505625,3.2619758,85.311,85.281,3.3496653]
["bitfinex","SOLUSD",1771009506312,3.2619758,85.309,85.272,3.3496653]
["bitfinex","SOLUSD",1771009507615,3.2619758,85.309,85.271,11.72720051]
["bitfinex","SOLUSD",1771009508399,3.2619758,85.307,85.271,15.07686581]
["bitfinex","SOLUSD",1771009508619,3.2619758,85.307,85.272,3.3496653]
["bitfinex","SOLUSD",1771009510523,41.02780512,85.308,85.273,11.72704138]
["bitfinex","SOLUSD",1771009510524,3.2619758,85.305,85.273,11.72704138]
["bitfinex","SOLUSD",1771009510821,3.2619758,85.305,85.274,3.3496653]
["bitfinex","SOLUSD",1771009511025,11.72203347,85.31,85.281,3.3496653]
["bitfinex","SOLUSD",1771009511520,3.2619758,85.309,85.281,3.3496653]
["bitfinex","SOLUSD",1771009513004,3.2619758,85.307,85.273,3.3496653]
["bitfinex","SOLUSD",1771009513211,3.2619758,85.307,85.273,15.07668521]
["bitfinex","SOLUSD",1771009513628,3.2619758,85.307,85.274,3.3496653]
["bitfinex","SOLUSD",1771009514128,3.2619758,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771009514917,3.2619758,85.297,85.267,15.07750624]
["bitfinex","SOLUSD",1771009515915,3.2619758,85.295,85.267,15.07750624]
["bitfinex","SOLUSD",1771009517639,57.20769481,85.32,85.264,61.9]
["bitfinex","SOLUSD",1771009517640,3.80769481,85.31,85.271,3.3496653]
["bitfinex","SOLUSD",1771009517927,3.2619758,85.315,85.281,3.3496653]
["bitfinex","SOLUSD",1771009519730,3.2619758,85.313,85.283,3.3496653]
["bitfinex","SOLUSD",1771009520413,3.2619758,85.313,85.29,7.15736011]
["bitfinex","SOLUSD",1771009521327,3.2619758,85.313,85.29,3.3496653]
["bitfinex","SOLUSD",1771009522008,53.44,85.319,85.273,47.44]
["bitfinex","SOLUSD",1771009522009,3.80769481,85.31,85.283,3.3496653]
["bitfinex","SOLUSD",1771009522210,14.98365622,85.312,85.283,3.3496653]
["bitfinex","SOLUSD",1771009522629,3.2619758,85.311,85.283,3.3496653]
["bitfinex","SOLUSD",1771009525128,3.2619758,85.311,85.284,15.07519412]
["bitfinex","SOLUSD",1771009525527,3.2619758,85.311,85.285,3.3496653]
["bitfinex","SOLUSD",1771009526731,3.2619758,85.321,85.291,3.3496653]
["bitfinex","SOLUSD",1771009527519,14.98260942,85.32,85.292,3.3496653]
["bitfinex","SOLUSD",1771009527930,3.2619758,85.319,85.292,3.3496653]
["bitfinex","SOLUSD",1771009528718,11.72085609,85.318,85.294,3.3496653]
["bitfinex","SOLUSD",1771009528922,14.98283189,85.318,85.294,3.3496653]
["bitfinex","SOLUSD",1771009529117,3.80769481,85.33,85.294,3.3496653]
["bitfinex","SOLUSD",1771009529313,3.80769481,85.33,85.293,11.72429155]
["bitfinex","SOLUSD",1771009529314,3.2619758,85.325,85.301,3.3496653]
["bitfinex","SOLUSD",1771009530543,3.2619758,85.319,85.284,11.7254907]
["bitfinex","SOLUSD",1771009531515,53.56,85.325,85.281,61.9]
["bitfinex","SOLUSD",1771009531516,3.1806483,85.309,85.281,61.9]
["bitfinex","SOLUSD",1771009531738,3.1806483,85.299,85.268,3.14803528]
["bitfinex","SOLUSD",1771009531936,3.1806483,85.299,85.261,14.87672717]
["bitfinex","SOLUSD",1771009532840,53.56,85.304,85.256,11.72927145]
["bitfinex","SOLUSD",1771009532841,3.1806483,85.289,85.256,11.72927145]
["bitfinex","SOLUSD",1771009533237,3.1806483,85.289,85.25,3.80769481]
["bitfinex","SOLUSD",1771009533540,3.1806483,85.277,85.248,11.73041492]
["bitfinex","SOLUSD",1771009533938,3.1806483,85.269,85.239,3.14803528]
["bitfinex","SOLUSD",1771009534433,3.1806483,85.269,85.231,14.88085549]
["bitfinex","SOLUSD",1771009534636,3.1806483,85.269,85.241,3.14803528]
["bitfinex","SOLUSD",1771009534835,11.72483014,85.29,85.261,3.14803528]
["bitfinex","SOLUSD",1771009535028,3.1806483,85.289,85.261,3.14803528]
["bitfinex","SOLUSD",1771009535424,3.1806483,85.289,85.251,3.14803528]
["bitfinex","SOLUSD",1771009535823,3.1806483,85.279,85.251,3.14803528]
["bitfinex","SOLUSD",1771009536142,3.1806483,85.279,85.245,11.7308933]
["bitfinex","SOLUSD",1771009536344,3.1806483,85.279,85.246,3.14803528]
["bitfinex","SOLUSD",1771009537539,11.7244157,85.293,85.261,3.24206846]
["bitfinex","SOLUSD",1771009537753,3.21158087,85.293,85.262,3.24206846]
["bitfinex","SOLUSD",1771009538939,3.21158087,85.293,85.247,47.66]
["bitfinex","SOLUSD",1771009538940,3.21158087,85.279,85.247,47.66]
["bitfinex","SOLUSD",1771009539146,3.21158087,85.279,85.248,3.24206846]
["bitfinex","SOLUSD",1771009539925,3.21158087,85.277,85.248,3.24206846]
["bitfinex","SOLUSD",1771009540431,3.21158087,85.277,85.242,11.73120853]
["bitfinex","SOLUSD",1771009540640,3.21158087,85.277,85.243,61.9]
["bitfinex","SOLUSD",1771009541346,11.7263538,85.278,85.25,3.80769481]
["bitfinex","SOLUSD",1771009541532,11.7263538,85.278,85.251,3.24206846]
["bitfinex","SOLUSD",1771009541847,3.21158087,85.277,85.251,3.24206846]
["bitfinex","SOLUSD",1771009542944,3.21158087,85.275,85.251,3.24206846]
["bitfinex","SOLUSD",1771009543443,3.21158087,85.275,85.248,11.73045363]
["bitfinex","SOLUSD",1771009543743,3.21158087,85.28,85.251,3.24206846]
["bitfinex","SOLUSD",1771009543946,3.21158087,85.279,85.248,11.73045363]
["bitfinex","SOLUSD",1771009544146,3.21158087,85.279,85.244,14.97301046]
["bitfinex","SOLUSD",1771009544846,3.21158087,85.279,85.244,3.24206846]
["bitfinex","SOLUSD",1771009545149,3.80925179,85.28,85.244,14.97296663]
["bitfinex","SOLUSD",1771009545150,3.21158087,85.277,85.244,14.97296663]
["bitfinex","SOLUSD",1771009545521,3.21158087,85.277,85.245,3.24206846]
["bitfinex","SOLUSD",1771009546729,3.21158087,85.277,85.251,3.24206846]
["bitfinex","SOLUSD",1771009547477,53.54,85.301,85.261,3.24206846]
["bitfinex","SOLUSD",1771009547478,3.21158087,85.293,85.261,3.24206846]
["bitfinex","SOLUSD",1771009547633,3.80925179,85.29,85.261,3.24206846]
["bitfinex","SOLUSD",1771009547957,3.21158087,85.293,85.261,3.24206846]
["bitfinex","SOLUSD",1771009549155,3.80925179,85.3,85.271,3.24206846]
["bitfinex","SOLUSD",1771009549156,11.72346686,85.299,85.271,3.24206846]
["bitfinex","SOLUSD",1771009549448,11.72346686,85.299,85.273,3.24206846]
["bitfinex","SOLUSD",1771009549822,14.93504773,85.299,85.273,3.24206846]
["bitfinex","SOLUSD",1771009550023,3.21158087,85.298,85.273,3.24206846]
["bitfinex","SOLUSD",1771009550339,3.21158087,85.298,85.264,14.97032094]
["bitfinex","SOLUSD",1771009550555,3.21158087,85.279,85.242,29.32801621]
["bitfinex","SOLUSD",1771009550859,3.21158087,85.279,85.243,11.73116854]
["bitfinex","SOLUSD",1771009551148,3.21158087,85.279,85.244,3.24206846]
["bitfinex","SOLUSD",1771009551351,3.21158087,85.277,85.246,3.24206846]
["bitfinex","SOLUSD",1771009551545,3.21158087,85.277,85.245,11.7308933]
["bitfinex","SOLUSD",1771009551737,3.21158087,85.277,85.246,3.24206846]
["bitfinex","SOLUSD",1771009553451,3.21158087,85.275,85.247,14.97268654]
["bitfinex","SOLUSD",1771009553746,3.21158087,85.279,85.251,3.24206846]
["bitfinex","SOLUSD",1771009554449,3.21158087,85.278,85.252,61.9]
["bitfinex","SOLUSD",1771009555451,3.21158087,85.289,85.255,3.24206846]
["bitfinex","SOLUSD",1771009555650,3.21158087,85.289,85.261,3.24206846]
["bitfinex","SOLUSD",1771009555847,14.93642229,85.289,85.261,3.24206846]
["bitfinex","SOLUSD",1771009556849,3.21158087,85.297,85.261,3.24206846]
["bitfinex","SOLUSD",1771009557437,11.72387919,85.296,85.262,11.72855433]
["bitfinex","SOLUSD",1771009557637,3.21158087,85.297,85.263,3.24206846]
["bitfinex","SOLUSD",1771009557948,3.21158087,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1771009557949,14.93537293,85.297,85.271,3.24206846]
["bitfinex","SOLUSD",1771009558142,3.21158087,85.296,85.264,3.24206846]
["bitfinex","SOLUSD",1771009560355,3.21158087,85.294,85.264,3.24206846]
["bitfinex","SOLUSD",1771009560658,3.21158087,85.294,85.265,11.72814167]
["bitfinex","SOLUSD",1771009561059,3.21158087,85.294,85.266,3.26332066]
["bitfinex","SOLUSD",1771009561639,3.21158087,85.294,85.267,11.72786658]
["bitfinex","SOLUSD",1771009562338,3.40045101,85.292,85.267,11.72786658]
["bitfinex","SOLUSD",1771009563437,3.80925179,85.3,85.268,3.26332066]
["bitfinex","SOLUSD",1771009563641,3.40045101,85.298,85.269,11.7275915]
["bitfinex","SOLUSD",1771009564043,3.40045101,85.298,85.27,3.26332066]
["bitfinex","SOLUSD",1771009564239,3.40045101,85.298,85.269,11.7275915]
["bitfinex","SOLUSD",1771009564240,3.40045101,85.327,85.291,3.26332066]
["bitfinex","SOLUSD",1771009564550,3.40045101,85.327,85.301,3.26332066]
["bitfinex","SOLUSD",1771009565465,11.71975716,85.326,85.301,3.26332066]
["bitfinex","SOLUSD",1771009565666,11.71975716,85.326,85.3,3.80925179]
["bitfinex","SOLUSD",1771009565667,3.40045101,85.335,85.303,3.26332066]
["bitfinex","SOLUSD",1771009565843,3.40045101,85.319,85.291,3.26332066]
["bitfinex","SOLUSD",1771009566444,3.40045101,85.319,85.288,48.12]
["bitfinex","SOLUSD",1771009566659,41.0143433,85.336,85.279,11.7262163]
["bitfinex","SOLUSD",1771009566660,3.40045101,85.309,85.279,11.7262163]
["bitfinex","SOLUSD",1771009566869,3.40045101,85.309,85.279,14.98953696]
["bitfinex","SOLUSD",1771009567558,11.72223003,85.308,85.279,3.26332066]
["bitfinex","SOLUSD",1771009567867,11.72223003,85.308,85.277,59.84637437]
["bitfinex","SOLUSD",1771009567868,3.40045101,85.299,85.277,59.84637437]
["bitfinex","SOLUSD",1771009572169,3.40045101,85.297,85.277,48.12]
["bitfinex","SOLUSD",1771009574374,11.72387919,85.296,85.277,48.12]
["bitfinex","SOLUSD",1771009574866,3.40045101,85.297,85.277,48.12]
["bitfinex","SOLUSD",1771009575175,3.40045101,85.3,85.278,3.26332066]
["bitfinex","SOLUSD",1771009575468,15.12378043,85.3,85.278,3.26332066]
["bitfinex","SOLUSD",1771009575682,3.40045101,85.308,85.279,3.26332066]
["bitfinex","SOLUSD",1771009576056,3.40045101,85.308,85.281,3.26332066]
["bitfinex","SOLUSD",1771009576572,3.40045101,85.306,85.281,3.26332066]
["bitfinex","SOLUSD",1771009577875,3.40045101,85.306,85.282,3.26332066]
["bitfinex","SOLUSD",1771009578662,3.80925179,85.31,85.283,11.72566631]
["bitfinex","SOLUSD",1771009578860,46.84849265,85.382,85.291,3.26332066]
["bitfinex","SOLUSD",1771009578861,15.5299546,85.32,85.291,3.26332066]
["bitfinex","SOLUSD",1771009579066,3.40045101,85.319,85.291,3.26332066]
["bitfinex","SOLUSD",1771009579759,3.40045101,85.319,85.284,48.36]
["bitfinex","SOLUSD",1771009579760,3.40045101,85.319,85.285,3.26332066]
["bitfinex","SOLUSD",1771009583790,3.40045101,85.317,85.286,14.98857451]
["bitfinex","SOLUSD",1771009584281,3.40045101,85.317,85.287,3.26332066]
["bitfinex","SOLUSD",1771009586896,58.58394234,85.348,85.291,3.26332066]
["bitfinex","SOLUSD",1771009586897,3.40045101,85.329,85.291,3.26332066]
["bitfinex","SOLUSD",1771009587469,3.40045101,85.319,85.291,51.86332066]
["bitfinex","SOLUSD",1771009588581,3.40045101,85.325,85.292,3.26332066]
["bitfinex","SOLUSD",1771009588779,3.40045101,85.325,85.293,3.26332066]
["bitfinex","SOLUSD",1771009588984,3.40045101,85.325,85.301,3.26332066]
["bitfinex","SOLUSD",1771009589168,3.40045101,85.325,85.302,3.26332066]
["bitfinex","SOLUSD",1771009589361,11.72003187,85.324,85.302,3.26332066]
["bitfinex","SOLUSD",1771009590191,15.12048288,85.324,85.302,3.26332066]
["bitfinex","SOLUSD",1771009591480,3.33180415,85.323,85.303,11.72291713]
["bitfinex","SOLUSD",1771009591682,15.0498773,85.339,85.304,3.46117155]
["bitfinex","SOLUSD",1771009591885,15.0498773,85.339,85.311,3.46117155]
["bitfinex","SOLUSD",1771009592389,3.33180415,85.338,85.311,3.46117155]
["bitfinex","SOLUSD",1771009593279,3.33180415,85.338,85.312,11.72168042]
["bitfinex","SOLUSD",1771009593477,3.80925179,85.34,85.313,3.46117155]
["bitfinex","SOLUSD",1771009593689,2.47215037,105.09,85.331,3.46117155]
["bitfinex","SOLUSD",1771009593690,15.04703042,85.359,85.331,3.46117155]
["bitfinex","SOLUSD",1771009595364,15.04703042,85.359,85.333,3.46117155]
["bitfinex","SOLUSD",1771009595697,52.92377605,85.421,85.351,3.46117155]
["bitfinex","SOLUSD",1771009595698,3.33180415,85.399,85.351,3.46117155]
["bitfinex","SOLUSD",1771009595992,3.33180415,85.399,85.361,3.46117155]
["bitfinex","SOLUSD",1771009596359,3.33180415,85.399,85.333,4.61729252]
["bitfinex","SOLUSD",1771009596360,3.33180415,85.399,85.371,3.46117155]
["bitfinex","SOLUSD",1771009596563,0.2,85.4,85.381,3.46117155]
["bitfinex","SOLUSD",1771009596988,0.2,85.41,85.391,3.46117155]
["bitfinex","SOLUSD",1771009597360,0.2,85.41,85.393,11.71056175]
["bitfinex","SOLUSD",1771009597561,0.2,85.42,85.394,3.31437005]
["bitfinex","SOLUSD",1771009597888,0.2,85.42,85.381,3.31437005]
["bitfinex","SOLUSD",1771009597889,3.27407958,85.409,85.381,3.31437005]
["bitfinex","SOLUSD",1771009598061,3.27407958,85.409,85.38,48.72]
["bitfinex","SOLUSD",1771009598458,3.27407958,85.409,85.381,3.31437005]
["bitfinex","SOLUSD",1771009598891,3.27407958,85.417,85.391,3.31437005]
["bitfinex","SOLUSD",1771009599072,3.27407958,85.409,85.381,3.31437005]
["bitfinex","SOLUSD",1771009599389,3.27407958,85.409,85.38,48.72]
["bitfinex","SOLUSD",1771009599589,3.27407958,85.407,85.381,3.31437005]
["bitfinex","SOLUSD",1771009599766,3.27407958,85.407,85.381,15.02657768]
["bitfinex","SOLUSD",1771009599968,3.27407958,85.407,85.378,48.7]
["bitfinex","SOLUSD",1771009600368,3.27407958,85.399,85.378,48.7]
["bitfinex","SOLUSD",1771009601992,29.46726806,85.42,85.361,61.9]
["bitfinex","SOLUSD",1771009601993,3.27407958,85.389,85.361,61.9]
["bitfinex","SOLUSD",1771009602197,3.27407958,85.389,85.355,3.31437005]
["bitfinex","SOLUSD",1771009602482,3.27407958,85.389,85.356,52.03437005]
["bitfinex","SOLUSD",1771009602867,11.71124748,85.388,85.358,11.71524146]
["bitfinex","SOLUSD",1771009603060,3.27407958,85.387,85.358,11.71524146]
["bitfinex","SOLUSD",1771009603263,3.27407958,85.387,85.356,48.72]
["bitfinex","SOLUSD",1771009603463,3.27407958,85.387,85.357,11.71550077]
["bitfinex","SOLUSD",1771009603809,3.27407958,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1771009604779,3.27407958,85.369,85.341,15.03206728]
["bitfinex","SOLUSD",1771009605387,3.27407958,85.369,85.342,3.31437005]
["bitfinex","SOLUSD",1771009605580,3.27407958,85.384,85.351,3.31437005]
["bitfinex","SOLUSD",1771009605988,3.79959387,85.38,85.351,3.31437005]
["bitfinex","SOLUSD",1771009606200,3.27407958,85.379,85.351,3.31437005]
["bitfinex","SOLUSD",1771009606589,3.27407958,85.369,85.342,3.31437005]
["bitfinex","SOLUSD",1771009607991,3.27407958,85.369,85.343,11.71742263]
["bitfinex","SOLUSD",1771009608204,3.27407958,85.378,85.344,3.31437005]
["bitfinex","SOLUSD",1771009608402,3.27407958,85.378,85.35,3.79959387]
["bitfinex","SOLUSD",1771009608803,3.27407958,85.378,85.344,3.31437005]
["bitfinex","SOLUSD",1771009610406,3.27407958,85.376,85.345,11.71714804]
["bitfinex","SOLUSD",1771009610591,3.27407958,85.376,85.345,15.03151809]
["bitfinex","SOLUSD",1771009610989,3.27407958,85.376,85.346,3.31437005]
["bitfinex","SOLUSD",1771009611811,3.27407958,85.369,85.345,11.71714804]
["bitfinex","SOLUSD",1771009613116,3.27407958,85.369,85.342,3.31437005]
["bitfinex","SOLUSD",1771009614110,3.27407958,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1771009614305,3.27407958,85.367,85.338,48.78]
["bitfinex","SOLUSD",1771009614686,3.27407958,85.367,85.339,11.71797185]
["bitfinex","SOLUSD",1771009615202,3.27407958,85.367,85.339,15.0323419]
["bitfinex","SOLUSD",1771009615409,3.27407958,85.367,85.341,3.31437005]
["bitfinex","SOLUSD",1771009615607,3.79959387,85.38,85.341,3.31437005]
["bitfinex","SOLUSD",1771009615608,3.27407958,85.378,85.341,3.31437005]
["bitfinex","SOLUSD",1771009615818,3.27407958,85.392,85.37,3.79959387]
["bitfinex","SOLUSD",1771009615986,14.98381856,85.399,85.371,3.31437005]
["bitfinex","SOLUSD",1771009616317,3.27407958,85.398,85.371,3.31437005]
["bitfinex","SOLUSD",1771009616491,3.27407958,85.398,85.361,3.31437005]
["bitfinex","SOLUSD",1771009616686,3.27407958,85.398,85.362,52.25437005]
["bitfinex","SOLUSD",1771009617117,11.71001323,85.397,85.362,52.25437005]
["bitfinex","SOLUSD",1771009617303,11.71001323,85.397,85.363,11.71467731]
["bitfinex","SOLUSD",1771009617304,3.27407958,85.396,85.363,11.71467731]
["bitfinex","SOLUSD",1771009617512,3.27407958,85.396,85.364,3.31437005]
["bitfinex","SOLUSD",1771009617815,3.27407958,85.396,85.364,52.23437005]
["bitfinex","SOLUSD",1771009618303,3.27407958,85.396,85.364,3.31437005]
["bitfinex","SOLUSD",1771009618508,3.27407958,85.396,85.365,3.31437005]
["bitfinex","SOLUSD",1771009619113,3.27407958,85.396,85.366,3.31437005]
["bitfinex","SOLUSD",1771009619302,3.27407958,85.396,85.368,3.31437005]
["bitfinex","SOLUSD",1771009620209,14.98316612,85.404,85.371,3.31437005]
["bitfinex","SOLUSD",1771009620418,3.27407958,85.426,85.391,3.31437005]
["bitfinex","SOLUSD",1771009620625,3.47407958,85.45,85.411,3.31437005]
["bitfinex","SOLUSD",1771009620802,3.30676288,85.449,85.42,3.79959387]
["bitfinex","SOLUSD",1771009621002,29.25131692,85.467,85.412,48.96]
["bitfinex","SOLUSD",1771009621003,3.30676288,85.469,85.441,3.18481881]
["bitfinex","SOLUSD",1771009621217,29.23968708,85.501,85.4,3.79959387]
["bitfinex","SOLUSD",1771009621218,11.69741136,85.489,85.451,3.18481881]
["bitfinex","SOLUSD",1771009621400,11.69741136,85.489,85.442,48.94]
["bitfinex","SOLUSD",1771009621401,3.79959387,85.47,85.442,14.88860284]
["bitfinex","SOLUSD",1771009621812,3.79959387,85.47,85.44,48.94]
["bitfinex","SOLUSD",1771009622015,3.79959387,85.47,85.44,60.6440964]
["bitfinex","SOLUSD",1771009622226,3.79959387,85.47,85.44,64.44369027]
["bitfinex","SOLUSD",1771009622416,3.79959387,85.47,85.44,15.50369027]
["bitfinex","SOLUSD",1771009622928,3.79959387,85.47,85.44,3.79959387]
["bitfinex","SOLUSD",1771009623126,3.30676288,85.472,85.441,3.18481881]
["bitfinex","SOLUSD",1771009623302,3.30676288,85.471,85.442,3.18481881]
["bitfinex","SOLUSD",1771009623502,3.30676288,85.471,85.442,14.88866469]
["bitfinex","SOLUSD",1771009623719,3.30676288,85.471,85.443,3.18481881]
["bitfinex","SOLUSD",1771009624234,7.10635675,85.47,85.443,3.18481881]
["bitfinex","SOLUSD",1771009624531,209.9207234,86.03,85.461,3.18481881]
["bitfinex","SOLUSD",1771009624532,3.30676288,85.499,85.461,3.18481881]
["bitfinex","SOLUSD",1771009624710,15.0028061,85.499,85.47,6.98441268]
["bitfinex","SOLUSD",1771009625411,3.30676288,85.499,85.472,3.18481881]
["bitfinex","SOLUSD",1771009625606,0.2,85.5,85.48,3.79959387]
["bitfinex","SOLUSD",1771009626119,0.2,85.5,85.481,3.18481881]
["bitfinex","SOLUSD",1771009626937,46.74119282,85.578,85.481,3.18481881]
["bitfinex","SOLUSD",1771009627244,3.30676288,85.53,85.501,3.18481881]
["bitfinex","SOLUSD",1771009627535,3.30676288,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1771009627912,3.30676288,85.519,85.49,6.98441268]
["bitfinex","SOLUSD",1771009628113,3.30676288,85.519,85.491,3.18481881]
["bitfinex","SOLUSD",1771009629126,3.79959387,85.53,85.491,3.18481881]
["bitfinex","SOLUSD",1771009629127,3.30676288,85.517,85.491,3.18481881]
["bitfinex","SOLUSD",1771009629305,3.30676288,85.525,85.491,3.18481881]
["bitfinex","SOLUSD",1771009630023,3.30676288,85.525,85.5,3.79959387]
["bitfinex","SOLUSD",1771009630228,3.30676288,85.525,85.501,3.18481881]
["bitfinex","SOLUSD",1771009630538,3.30676288,85.524,85.5,3.79959387]
["bitfinex","SOLUSD",1771009630707,3.30676288,85.533,85.501,3.18481881]
["bitfinex","SOLUSD",1771009630909,3.30676288,85.533,85.51,3.79959387]
["bitfinex","SOLUSD",1771009631232,3.30676288,85.531,85.501,14.88051422]
["bitfinex","SOLUSD",1771009631611,3.30676288,85.531,85.486,61.9]
["bitfinex","SOLUSD",1771009631612,3.30676288,85.529,85.496,11.69645176]
["bitfinex","SOLUSD",1771009631810,3.30676288,85.519,85.493,3.18481881]
["bitfinex","SOLUSD",1771009632017,3.30676288,85.519,85.49,48.9]
["bitfinex","SOLUSD",1771009632212,3.30676288,85.519,85.485,11.69792418]
["bitfinex","SOLUSD",1771009632418,3.30676288,85.519,85.485,14.88274299]
["bitfinex","SOLUSD",1771009632725,3.79959387,85.53,85.491,3.18481881]
["bitfinex","SOLUSD",1771009632931,11.69153065,85.532,85.485,40.94282094]
["bitfinex","SOLUSD",1771009632932,3.30676288,85.529,85.501,3.18481881]
["bitfinex","SOLUSD",1771009633333,29.22524439,85.543,85.501,3.18481881]
["bitfinex","SOLUSD",1771009633334,11.69207744,85.528,85.501,3.18481881]
["bitfinex","SOLUSD",1771009633518,3.30676288,85.527,85.501,3.18481881]
["bitfinex","SOLUSD",1771009633722,3.30676288,85.527,85.502,11.69563285]
["bitfinex","SOLUSD",1771009633927,3.30676288,85.527,85.502,14.88045166]
["bitfinex","SOLUSD",1771009634137,3.30676288,85.527,85.502,3.18481881]
["bitfinex","SOLUSD",1771009634939,3.30676288,85.527,85.503,3.18481881]
["bitfinex","SOLUSD",1771009636011,3.30676288,85.527,85.504,11.69535928]
["bitfinex","SOLUSD",1771009636528,3.30676288,85.525,85.496,11.69635639]
["bitfinex","SOLUSD",1771009637127,3.30676288,85.525,85.495,14.88136509]
["bitfinex","SOLUSD",1771009637326,11.69235086,85.526,85.49,59.08198102]
["bitfinex","SOLUSD",1771009637327,3.30676288,85.519,85.49,48.94]
["bitfinex","SOLUSD",1771009637623,3.30676288,85.519,85.49,59.08198102]
["bitfinex","SOLUSD",1771009637835,11.69235086,85.526,85.491,3.18481881]
["bitfinex","SOLUSD",1771009638049,3.30676288,85.533,85.501,3.18481881]
["bitfinex","SOLUSD",1771009638350,3.30676288,85.541,85.511,3.18481881]
["bitfinex","SOLUSD",1771009638526,11.690864,85.537,85.511,3.18481881]
["bitfinex","SOLUSD",1771009638713,14.99762688,85.537,85.511,3.18481881]
["bitfinex","SOLUSD",1771009638919,14.99762688,85.537,85.502,40.93471497]
["bitfinex","SOLUSD",1771009638920,3.30676288,85.536,85.502,11.69563285]
["bitfinex","SOLUSD",1771009639119,3.30676288,85.536,85.503,3.18481881]
["bitfinex","SOLUSD",1771009639536,3.30676288,85.536,85.51,10.14198102]
["bitfinex","SOLUSD",1771009639737,3.30676288,85.536,85.503,3.18481881]
["bitfinex","SOLUSD",1771009641034,3.30676288,85.534,85.504,11.69535928]
["bitfinex","SOLUSD",1771009642328,11.69139396,85.533,85.504,11.69535928]
["bitfinex","SOLUSD",1771009642635,3.30676288,85.529,85.497,11.69626456]
["bitfinex","SOLUSD",1771009642816,3.30676288,85.529,85.501,3.18481881]
["bitfinex","SOLUSD",1771009643918,3.30676288,85.527,85.501,3.18481881]
["bitfinex","SOLUSD",1771009644115,3.30676288,85.527,85.501,14.88052946]
["bitfinex","SOLUSD",1771009647037,11.69235086,85.526,85.501,14.88052946]
["bitfinex","SOLUSD",1771009647245,11.69235086,85.526,85.502,3.18481881]
["bitfinex","SOLUSD",1771009647440,3.30676288,85.527,85.502,3.18481881]
["bitfinex","SOLUSD",1771009647646,3.30676288,85.538,85.511,3.18481881]
["bitfinex","SOLUSD",1771009647832,3.30676288,85.547,85.52,13.32679983]
["bitfinex","SOLUSD",1771009648141,3.30676288,85.547,85.501,11.69571065]
["bitfinex","SOLUSD",1771009648142,3.30676288,85.546,85.512,3.18481881]
["bitfinex","SOLUSD",1771009649139,3.30676288,85.539,85.5,10.14198102]
["bitfinex","SOLUSD",1771009649544,40.91413875,85.545,85.494,11.69663632]
["bitfinex","SOLUSD",1771009649545,3.30676288,85.529,85.494,11.69663632]
["bitfinex","SOLUSD",1771009650629,3.30676288,85.527,85.494,11.69663632]
["bitfinex","SOLUSD",1771009651149,3.05013189,85.519,85.483,3.11530882]
["bitfinex","SOLUSD",1771009651325,3.05013189,85.499,85.47,10.14198102]
["bitfinex","SOLUSD",1771009651525,3.05013189,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771009651724,3.05013189,85.499,85.468,3.11530882]
["bitfinex","SOLUSD",1771009651925,3.05013189,85.499,85.47,10.14198102]
["bitfinex","SOLUSD",1771009652742,3.05013189,85.497,85.47,10.14198102]
["bitfinex","SOLUSD",1771009653043,3.05013189,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1771009653946,3.05013189,85.497,85.47,10.14198102]
["bitfinex","SOLUSD",1771009654748,3.05013189,85.495,85.471,11.69987481]
["bitfinex","SOLUSD",1771009654947,3.05013189,85.495,85.47,3.78938461]
["bitfinex","SOLUSD",1771009656532,3.05013189,85.489,85.459,49.04]
["bitfinex","SOLUSD",1771009656727,3.05013189,85.487,85.46,11.70138076]
["bitfinex","SOLUSD",1771009656929,11.69710464,85.492,85.461,3.11321194]
["bitfinex","SOLUSD",1771009657145,3.03662944,85.491,85.461,3.11321194]
["bitfinex","SOLUSD",1771009657739,11.69636392,85.497,85.471,3.11321194]
["bitfinex","SOLUSD",1771009659765,3.03662944,85.497,85.465,3.11321194]
["bitfinex","SOLUSD",1771009660085,3.03662944,85.489,85.464,49.06]
["bitfinex","SOLUSD",1771009660248,3.03662944,85.479,85.445,3.11321194]
["bitfinex","SOLUSD",1771009660841,3.78938461,85.47,85.445,3.11321194]
["bitfinex","SOLUSD",1771009661055,29.23757337,85.507,85.423,3.11321194]
["bitfinex","SOLUSD",1771009661056,3.03662944,85.459,85.423,3.11321194]
["bitfinex","SOLUSD",1771009661354,3.03662944,85.449,85.423,14.81966102]
["bitfinex","SOLUSD",1771009661533,3.03662944,85.449,85.424,3.11321194]
["bitfinex","SOLUSD",1771009662053,14.7396535,85.448,85.424,3.11321194]
["bitfinex","SOLUSD",1771009662348,3.78938461,85.48,85.426,3.11321194]
["bitfinex","SOLUSD",1771009662349,3.03662944,85.472,85.426,3.11321194]
["bitfinex","SOLUSD",1771009662536,3.03662944,85.469,85.434,3.11321194]
["bitfinex","SOLUSD",1771009662742,3.03662944,85.469,85.425,40.97161251]
["bitfinex","SOLUSD",1771009662743,3.03662944,85.489,85.451,3.11321194]
["bitfinex","SOLUSD",1771009662929,3.03662944,85.489,85.425,40.97161251]
["bitfinex","SOLUSD",1771009662930,3.03662944,85.488,85.461,3.11321194]
["bitfinex","SOLUSD",1771009663335,3.03662944,85.503,85.471,3.11321194]
["bitfinex","SOLUSD",1771009663537,3.03662944,85.51,85.481,3.11321194]
["bitfinex","SOLUSD",1771009663757,11.69352931,85.518,85.49,6.90259655]
["bitfinex","SOLUSD",1771009664139,14.73015875,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1771009664341,14.73015875,85.518,85.492,3.11321194]
["bitfinex","SOLUSD",1771009665446,3.03662944,85.517,85.492,3.11321194]
["bitfinex","SOLUSD",1771009665853,3.03662944,85.517,85.48,10.14476591]
["bitfinex","SOLUSD",1771009666153,3.03662944,85.517,85.481,3.11321194]
["bitfinex","SOLUSD",1771009666552,3.03662944,85.509,85.478,11.6988009]
["bitfinex","SOLUSD",1771009667240,3.03662944,85.517,85.491,3.11321194]
["bitfinex","SOLUSD",1771009667441,3.03662944,85.517,85.493,3.11321194]
["bitfinex","SOLUSD",1771009667644,3.03662944,85.515,85.485,3.11321194]
["bitfinex","SOLUSD",1771009667959,3.03662944,85.515,85.49,10.14476591]
["bitfinex","SOLUSD",1771009668138,21.83796485,85.52,85.486,11.69782186]
["bitfinex","SOLUSD",1771009668139,3.03662944,85.539,85.501,3.11321194]
["bitfinex","SOLUSD",1771009668958,3.03662944,85.538,85.501,3.11321194]
["bitfinex","SOLUSD",1771009669259,3.03662944,85.538,85.511,3.11321194]
["bitfinex","SOLUSD",1771009669666,11.69084723,85.537,85.511,3.11321194]
["bitfinex","SOLUSD",1771009670459,11.69084723,85.537,85.496,29.24102345]
["bitfinex","SOLUSD",1771009670460,3.03662944,85.536,85.504,11.69531201]
["bitfinex","SOLUSD",1771009670857,3.03662944,85.536,85.503,3.11321194]
["bitfinex","SOLUSD",1771009671044,40.91796531,85.537,85.495,3.11321194]
["bitfinex","SOLUSD",1771009671045,3.03662944,85.529,85.495,3.11321194]
["bitfinex","SOLUSD",1771009671365,3.03662944,85.519,85.495,3.11321194]
["bitfinex","SOLUSD",1771009671562,3.03662944,85.519,85.488,11.69748623]
["bitfinex","SOLUSD",1771009671864,11.69344465,85.518,85.491,3.11321194]
["bitfinex","SOLUSD",1771009672367,14.73007409,85.518,85.491,3.11321194]
["bitfinex","SOLUSD",1771009674962,29.23024617,85.528,85.491,3.11321194]
["bitfinex","SOLUSD",1771009674963,11.69371813,85.516,85.491,3.11321194]
["bitfinex","SOLUSD",1771009675359,3.03662944,85.515,85.491,3.11321194]
["bitfinex","SOLUSD",1771009676167,3.03662944,85.515,85.481,49.08]
["bitfinex","SOLUSD",1771009676355,3.03662944,85.515,85.482,3.11321194]
["bitfinex","SOLUSD",1771009677171,3.03662944,85.509,85.478,49.12]
["bitfinex","SOLUSD",1771009677366,3.03662944,85.509,85.47,10.14476591]
["bitfinex","SOLUSD",1771009677949,3.03662944,85.499,85.466,3.11321194]
["bitfinex","SOLUSD",1771009678151,3.03662944,85.499,85.47,10.14476591]
["bitfinex","SOLUSD",1771009678748,3.03662944,85.499,85.466,3.11321194]
["bitfinex","SOLUSD",1771009679169,3.03662944,85.497,85.46,59.26476591]
["bitfinex","SOLUSD",1771009679474,3.03662944,85.497,85.462,3.11321194]
["bitfinex","SOLUSD",1771009679771,3.03662944,85.497,85.47,10.14476591]
["bitfinex","SOLUSD",1771009680563,3.03662944,85.497,85.471,3.11321194]
["bitfinex","SOLUSD",1771009680868,51.88,85.521,85.461,11.70124384]
["bitfinex","SOLUSD",1771009680869,3.00481319,85.518,85.481,2.95165076]
["bitfinex","SOLUSD",1771009681274,10.14476591,85.52,85.491,2.95165076]
["bitfinex","SOLUSD",1771009681275,3.00481319,85.516,85.491,2.95165076]
["bitfinex","SOLUSD",1771009681776,3.00481319,85.537,85.501,2.95165076]
["bitfinex","SOLUSD",1771009682070,3.00481319,85.537,85.51,10.14476591]
["bitfinex","SOLUSD",1771009682258,3.00481319,85.537,85.501,2.95165076]
["bitfinex","SOLUSD",1771009682973,3.00481319,85.535,85.502,11.69563285]
["bitfinex","SOLUSD",1771009683160,3.00481319,85.535,85.503,2.95165076]
["bitfinex","SOLUSD",1771009683360,3.00481319,85.529,85.49,10.14476591]
["bitfinex","SOLUSD",1771009683561,40.91844369,85.536,85.487,2.95165076]
["bitfinex","SOLUSD",1771009683562,3.00481319,85.519,85.487,2.95165076]
["bitfinex","SOLUSD",1771009683977,3.00481319,85.519,85.485,49.12]
["bitfinex","SOLUSD",1771009684472,3.00481319,85.509,85.471,2.95165076]
["bitfinex","SOLUSD",1771009684676,3.00481319,85.499,85.47,10.14476591]
["bitfinex","SOLUSD",1771009684862,14.70099321,85.498,85.47,3.78948037]
["bitfinex","SOLUSD",1771009685075,29.23711361,85.508,85.47,3.78948037]
["bitfinex","SOLUSD",1771009685076,11.69494895,85.507,85.471,2.95165076]
["bitfinex","SOLUSD",1771009685277,3.00481319,85.506,85.471,2.95165076]
["bitfinex","SOLUSD",1771009687274,3.00481319,85.504,85.473,2.95165076]
["bitfinex","SOLUSD",1771009687473,3.00481319,85.504,85.48,3.78948037]
["bitfinex","SOLUSD",1771009688077,3.00481319,85.504,85.473,2.95165076]
["bitfinex","SOLUSD",1771009689276,3.00481319,85.504,85.475,2.95165076]
["bitfinex","SOLUSD",1771009690581,3.00481319,85.529,85.491,2.95165076]
["bitfinex","SOLUSD",1771009690781,3.00481319,85.529,85.501,2.95165076]
["bitfinex","SOLUSD",1771009691279,209.01730597,85.572,85.511,2.95165076]
["bitfinex","SOLUSD",1771009691280,3.00481319,85.538,85.511,2.95165076]
["bitfinex","SOLUSD",1771009691467,3.00481319,85.538,85.51,3.78948037]
["bitfinex","SOLUSD",1771009691468,14.69562564,85.538,85.512,11.69426513]
["bitfinex","SOLUSD",1771009691786,14.69562564,85.538,85.513,2.95165076]
["bitfinex","SOLUSD",1771009692279,3.00481319,85.537,85.505,11.69518851]
["bitfinex","SOLUSD",1771009692466,3.00481319,85.529,85.505,2.95165076]
["bitfinex","SOLUSD",1771009692673,3.00481319,85.529,85.497,2.95165076]
["bitfinex","SOLUSD",1771009692877,3.00481319,85.529,85.5,3.78948037]
["bitfinex","SOLUSD",1771009693470,3.00481319,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1771009693669,3.00481319,85.527,85.501,14.6474204]
["bitfinex","SOLUSD",1771009694477,3.00481319,85.527,85.432,46.82073744]
["bitfinex","SOLUSD",1771009694478,3.78948037,85.51,85.467,2.95165076]
["bitfinex","SOLUSD",1771009694678,3.00481319,85.499,85.461,49.2]
["bitfinex","SOLUSD",1771009694883,3.00481319,85.499,85.462,2.95165076]
["bitfinex","SOLUSD",1771009695476,11.69618002,85.498,85.463,11.70097001]
["bitfinex","SOLUSD",1771009695666,3.00481319,85.497,85.463,11.70097001]
["bitfinex","SOLUSD",1771009696596,3.00481319,85.489,85.462,2.95165076]
["bitfinex","SOLUSD",1771009696769,3.00481319,85.489,85.457,11.70177952]
["bitfinex","SOLUSD",1771009697388,3.00481319,85.489,85.458,2.95165076]
["bitfinex","SOLUSD",1771009697889,14.70236138,85.488,85.459,14.65316844]
["bitfinex","SOLUSD",1771009698989,3.00481319,85.485,85.459,14.65316844]
["bitfinex","SOLUSD",1771009699583,3.00481319,85.485,85.459,2.95165076]
["bitfinex","SOLUSD",1771009699970,3.00481319,85.485,85.45,10.15437846]
["bitfinex","SOLUSD",1771009699971,3.00481319,85.469,85.448,49.22]
["bitfinex","SOLUSD",1771009700173,3.00481319,85.469,85.445,2.95165076]
["bitfinex","SOLUSD",1771009700890,11.70028548,85.468,85.436,2.95165076]
["bitfinex","SOLUSD",1771009701092,11.70028548,85.468,85.413,4.61729252]
["bitfinex","SOLUSD",1771009701093,3.00481319,85.449,85.411,2.95165076]
["bitfinex","SOLUSD",1771009701388,3.00481319,85.429,85.401,14.66111552]
["bitfinex","SOLUSD",1771009701589,3.00481319,85.429,85.396,29.27518854]
["bitfinex","SOLUSD",1771009701590,3.00481319,85.429,85.396,11.71008353]
["bitfinex","SOLUSD",1771009701770,3.00481319,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1771009702492,11.70028548,85.468,85.421,2.95165076]
["bitfinex","SOLUSD",1771009702691,11.70028548,85.468,85.431,2.95165076]
["bitfinex","SOLUSD",1771009702893,11.70028548,85.468,85.42,2.95165076]
["bitfinex","SOLUSD",1771009702894,3.00481319,85.449,85.42,2.95165076]
["bitfinex","SOLUSD",1771009703080,3.00481319,85.447,85.42,2.95165076]
["bitfinex","SOLUSD",1771009703278,3.00481319,85.447,85.414,49.24]
["bitfinex","SOLUSD",1771009703477,3.00481319,85.447,85.415,11.70754551]
["bitfinex","SOLUSD",1771009703678,13.15919165,85.44,85.414,49.24]
["bitfinex","SOLUSD",1771009704080,3.00481319,85.44,85.414,49.24]
["bitfinex","SOLUSD",1771009704287,3.00481319,85.44,85.412,2.95165076]
["bitfinex","SOLUSD",1771009705603,3.00481319,85.438,85.408,11.70837454]
["bitfinex","SOLUSD",1771009705980,3.00481319,85.438,85.404,2.95165076]
["bitfinex","SOLUSD",1771009706179,3.00481319,85.429,85.4,0.1]
["bitfinex","SOLUSD",1771009706690,3.00481319,85.429,85.4,24.91553144]
["bitfinex","SOLUSD",1771009706888,3.00481319,85.429,85.401,2.95165076]
["bitfinex","SOLUSD",1771009707479,3.00481319,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1771009707784,3.00481319,85.429,85.402,14.66097841]
["bitfinex","SOLUSD",1771009708180,3.00481319,85.429,85.403,2.95165076]
["bitfinex","SOLUSD",1771009708374,3.00481319,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1771009708375,3.00481319,85.447,85.411,2.95165076]
["bitfinex","SOLUSD",1771009709580,3.00481319,85.445,85.411,2.95165076]
["bitfinex","SOLUSD",1771009710292,3.00481319,85.439,85.411,2.95165076]
["bitfinex","SOLUSD",1771009710700,11.70222666,85.454,85.421,2.96802445]
["bitfinex","SOLUSD",1771009710887,3.02197279,85.449,85.413,2.96802445]
["bitfinex","SOLUSD",1771009711085,3.02197279,85.439,85.404,2.96802445]
["bitfinex","SOLUSD",1771009711901,10.15437846,85.44,85.401,11.70946476]
["bitfinex","SOLUSD",1771009711902,3.02197279,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1771009712400,3.02197279,85.429,85.4,0.1]
["bitfinex","SOLUSD",1771009713499,40.96537839,85.438,85.402,2.96802445]
["bitfinex","SOLUSD",1771009713697,40.96537839,85.438,85.401,11.70946476]
["bitfinex","SOLUSD",1771009713698,14.72636661,85.438,85.41,13.12240291]
["bitfinex","SOLUSD",1771009713900,14.72636661,85.438,85.411,11.7080938]
["bitfinex","SOLUSD",1771009714195,14.72636661,85.438,85.401,11.70946476]
["bitfinex","SOLUSD",1771009714196,3.02197279,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1771009715601,3.02197279,85.437,85.402,2.96802445]
["bitfinex","SOLUSD",1771009716181,11.70406214,85.441,85.411,2.96802445]
["bitfinex","SOLUSD",1771009716397,11.70406214,85.441,85.4,0.1]
["bitfinex","SOLUSD",1771009716398,3.02197279,85.423,85.4,0.1]
["bitfinex","SOLUSD",1771009716609,3.02197279,85.431,85.402,2.96802445]
["bitfinex","SOLUSD",1771009717995,3.02197279,85.431,85.4,21.96389899]
["bitfinex","SOLUSD",1771009717996,3.1417747,85.447,85.411,3.03654404]
["bitfinex","SOLUSD",1771009718210,356.7818241,85.504,85.43,10.15437846]
["bitfinex","SOLUSD",1771009718211,3.1417747,85.457,85.43,10.15437846]
["bitfinex","SOLUSD",1771009718898,3.1417747,85.457,85.431,3.03654404]
["bitfinex","SOLUSD",1771009719105,3.1417747,85.449,85.421,3.03654404]
["bitfinex","SOLUSD",1771009719783,3.1417747,85.449,85.403,11.70919054]
["bitfinex","SOLUSD",1771009719989,11.70699727,85.419,85.4,0.1]
["bitfinex","SOLUSD",1771009720809,14.84877197,85.419,85.4,0.1]
["bitfinex","SOLUSD",1771009721012,3.1417747,85.418,85.4,0.1]
["bitfinex","SOLUSD",1771009721306,11.70727138,85.417,85.4,0.1]
["bitfinex","SOLUSD",1771009722094,11.70671854,85.422,85.4,3.13654404]
["bitfinex","SOLUSD",1771009723292,3.1417747,85.437,85.402,3.03654404]
["bitfinex","SOLUSD",1771009723494,3.1417747,85.435,85.402,3.03654404]
["bitfinex","SOLUSD",1771009723702,3.1417747,85.429,85.402,3.03654404]
["bitfinex","SOLUSD",1771009724088,3.1417747,85.429,85.4,10.25437846]
["bitfinex","SOLUSD",1771009724089,10.15437846,85.42,85.4,0.1]
["bitfinex","SOLUSD",1771009724897,10.16972553,85.42,85.4,0.1]
["bitfinex","SOLUSD",1771009725309,11.70699727,85.419,85.4,0.1]
["bitfinex","SOLUSD",1771009726598,14.84877197,85.419,85.4,0.1]
["bitfinex","SOLUSD",1771009728510,3.1417747,85.418,85.4,0.1]
["bitfinex","SOLUSD",1771009730315,14.84903456,85.418,85.4,0.1]
["bitfinex","SOLUSD",1771009732094,3.1417747,85.418,85.4,0.1]
["bitfinex","SOLUSD",1771009732620,11.70727138,85.417,85.4,0.1]
["bitfinex","SOLUSD",1771009732920,3.1417747,85.416,85.4,0.1]
["bitfinex","SOLUSD",1771009734217,11.70754551,85.415,85.4,0.1]
["bitfinex","SOLUSD",1771009735206,14.84932021,85.415,85.4,0.1]
["bitfinex","SOLUSD",1771009735506,3.1417747,85.415,85.4,0.1]
["bitfinex","SOLUSD",1771009737518,11.70735929,85.417,85.4,0.1]
["bitfinex","SOLUSD",1771009738719,3.1417747,85.422,85.4,0.1]
["bitfinex","SOLUSD",1771009739016,3.1417747,85.422,85.4,3.13654404]
["bitfinex","SOLUSD",1771009739213,14.84843116,85.422,85.4,3.13654404]
["bitfinex","SOLUSD",1771009739821,3.1417747,85.449,85.411,3.03654404]
["bitfinex","SOLUSD",1771009740322,40.95387423,85.462,85.392,3.03654404]
["bitfinex","SOLUSD",1771009740323,3.1417747,85.461,85.392,3.03654404]
["bitfinex","SOLUSD",1771009740624,3.1417747,85.448,85.411,3.03654404]
["bitfinex","SOLUSD",1771009741003,2.8726862,85.439,85.411,3.03654404]
["bitfinex","SOLUSD",1771009741320,2.8726862,85.439,85.4,3.79476427]
["bitfinex","SOLUSD",1771009741321,2.8726862,85.487,85.431,2.92893224]
["bitfinex","SOLUSD",1771009741505,2.8726862,85.487,85.461,2.92893224]
["bitfinex","SOLUSD",1771009741700,11.69782186,85.486,85.461,2.92893224]
["bitfinex","SOLUSD",1771009741903,11.69782186,85.486,85.462,2.92893224]
["bitfinex","SOLUSD",1771009741904,2.8726862,85.486,85.462,2.92893224]
["bitfinex","SOLUSD",1771009742111,2.8726862,85.486,85.441,49.56]
["bitfinex","SOLUSD",1771009742112,2.8726862,85.485,85.453,11.7023158]
["bitfinex","SOLUSD",1771009742322,2.8726862,85.469,85.434,11.70493325]
["bitfinex","SOLUSD",1771009742509,2.8726862,85.469,85.44,3.79476427]
["bitfinex","SOLUSD",1771009743404,2.8726862,85.479,85.45,3.79476427]
["bitfinex","SOLUSD",1771009743603,11.69782186,85.486,85.45,3.79476427]
["bitfinex","SOLUSD",1771009743803,14.57050806,85.486,85.451,11.70261319]
["bitfinex","SOLUSD",1771009744007,2.8726862,85.485,85.451,11.70261319]
["bitfinex","SOLUSD",1771009745403,2.8726862,85.485,85.46,3.79476427]
["bitfinex","SOLUSD",1771009746326,2.8726862,85.483,85.45,3.79476427]
["bitfinex","SOLUSD",1771009747224,2.8726862,85.483,85.451,2.92893224]
["bitfinex","SOLUSD",1771009748015,11.69836924,85.482,85.461,2.92893224]
["bitfinex","SOLUSD",1771009749030,2.8726862,85.481,85.451,11.70259635]
["bitfinex","SOLUSD",1771009749434,2.8726862,85.479,85.449,2.92893224]
["bitfinex","SOLUSD",1771009749731,2.8726862,85.479,85.451,2.92893224]
["bitfinex","SOLUSD",1771009751514,11.69891668,85.478,85.451,2.92893224]
["bitfinex","SOLUSD",1771009752530,11.69891668,85.478,85.453,2.92893224]
["bitfinex","SOLUSD",1771009752734,11.69891668,85.478,85.46,3.79476427]
["bitfinex","SOLUSD",1771009753324,11.69891668,85.478,85.453,2.92893224]
["bitfinex","SOLUSD",1771009753530,2.8726862,85.497,85.463,2.92893224]
["bitfinex","SOLUSD",1771009755923,2.8726862,85.489,85.452,2.92893224]
["bitfinex","SOLUSD",1771009756122,2.8726862,85.489,85.453,2.92893224]
["bitfinex","SOLUSD",1771009756435,2.8726862,85.489,85.452,11.7023576]
["bitfinex","SOLUSD",1771009756436,43.81027391,85.496,85.471,2.92893224]
["bitfinex","SOLUSD",1771009756831,2.8726862,85.495,85.471,2.92893224]
["bitfinex","SOLUSD",1771009757132,11.69645363,85.496,85.471,2.92893224]
["bitfinex","SOLUSD",1771009757719,14.56913983,85.496,85.471,2.92893224]
["bitfinex","SOLUSD",1771009757932,11.69593908,85.5,85.477,2.92893224]
["bitfinex","SOLUSD",1771009758123,2.8726862,85.499,85.477,2.92893224]
["bitfinex","SOLUSD",1771009758718,2.8726862,85.499,85.47,3.79476427]
["bitfinex","SOLUSD",1771009758919,2.8726862,85.499,85.461,2.92893224]
["bitfinex","SOLUSD",1771009759124,2.8726862,85.499,85.462,2.92893224]
["bitfinex","SOLUSD",1771009759525,2.8726862,85.499,85.47,3.79476427]
["bitfinex","SOLUSD",1771009760239,40.93663008,85.498,85.47,3.79476427]
["bitfinex","SOLUSD",1771009760437,2.8726862,85.497,85.47,3.79476427]
["bitfinex","SOLUSD",1771009760827,11.69618002,85.498,85.48,6.72369651]
["bitfinex","SOLUSD",1771009761132,11.69618002,85.498,85.48,2.92893224]
["bitfinex","SOLUSD",1771009761337,11.69618002,85.498,85.471,2.92893224]
["bitfinex","SOLUSD",1771009761338,2.8726862,85.497,85.471,2.92893224]
["bitfinex","SOLUSD",1771009761526,2.8726862,85.512,85.491,2.92893224]
["bitfinex","SOLUSD",1771009761727,29.2335347,85.519,85.491,2.92893224]
["bitfinex","SOLUSD",1771009761728,2.8726862,85.518,85.491,2.92893224]
["bitfinex","SOLUSD",1771009762237,51.46,85.523,85.501,2.92893224]
["bitfinex","SOLUSD",1771009762238,11.69289773,85.522,85.501,2.92893224]
["bitfinex","SOLUSD",1771009762437,32.10277026,85.529,85.501,2.92893224]
["bitfinex","SOLUSD",1771009762438,11.69231072,85.527,85.501,2.92893224]
["bitfinex","SOLUSD",1771009762628,2.8726862,85.526,85.501,2.92893224]
["bitfinex","SOLUSD",1771009763339,2.8726862,85.526,85.491,2.92893224]
["bitfinex","SOLUSD",1771009764326,11.69248757,85.525,85.5,3.79476427]
["bitfinex","SOLUSD",1771009764532,2.8726862,85.524,85.5,3.79476427]
["bitfinex","SOLUSD",1771009764933,11.69248757,85.525,85.501,2.92893224]
["bitfinex","SOLUSD",1771009765127,11.69248757,85.525,85.51,3.79476427]
["bitfinex","SOLUSD",1771009765321,11.6919877,85.529,85.501,2.92893224]
["bitfinex","SOLUSD",1771009765523,11.6919877,85.529,85.51,3.79476427]
["bitfinex","SOLUSD",1771009765730,2.8726862,85.528,85.501,2.92893224]
["bitfinex","SOLUSD",1771009766425,2.8726862,85.528,85.5,3.79476427]
["bitfinex","SOLUSD",1771009766426,11.69221415,85.527,85.503,2.92893224]
["bitfinex","SOLUSD",1771009766621,11.69221415,85.527,85.51,3.79476427]
["bitfinex","SOLUSD",1771009766820,11.69221415,85.527,85.503,2.92893224]
["bitfinex","SOLUSD",1771009767828,11.69168612,85.531,85.511,2.92893224]
["bitfinex","SOLUSD",1771009769048,2.8726862,85.53,85.501,2.92893224]
["bitfinex","SOLUSD",1771009770549,11.69194074,85.529,85.501,2.92893224]
["bitfinex","SOLUSD",1771009770860,14.56462694,85.529,85.501,2.92893224]
["bitfinex","SOLUSD",1771009771227,11.69121708,85.535,85.511,3.0646079]
["bitfinex","SOLUSD",1771009771433,11.69066045,85.539,85.521,3.0646079]
["bitfinex","SOLUSD",1771009771637,2.85421516,85.538,85.514,3.0646079]
["bitfinex","SOLUSD",1771009771838,2.85421516,85.538,85.51,3.79476427]
["bitfinex","SOLUSD",1771009772351,2.85421516,85.538,85.51,6.85937217]
["bitfinex","SOLUSD",1771009772547,11.69084723,85.537,85.511,3.0646079]
["bitfinex","SOLUSD",1771009772755,2.85421516,85.536,85.51,3.79476427]
["bitfinex","SOLUSD",1771009773353,2.85421516,85.536,85.512,3.0646079]
["bitfinex","SOLUSD",1771009774547,2.85421516,85.536,85.52,3.79476427]
["bitfinex","SOLUSD",1771009774851,11.69112059,85.535,85.512,3.0646079]
["bitfinex","SOLUSD",1771009775054,2.85421516,85.534,85.51,3.79476427]
["bitfinex","SOLUSD",1771009775353,2.85421516,85.534,85.5,3.79476427]
["bitfinex","SOLUSD",1771009775651,2.85421516,85.529,85.501,3.0646079]
["bitfinex","SOLUSD",1771009777141,2.94701028,85.527,85.501,3.0646079]
["bitfinex","SOLUSD",1771009777739,2.94701028,85.527,85.475,2.92467382]
["bitfinex","SOLUSD",1771009777943,2.94701028,85.509,85.47,6.71943809]
["bitfinex","SOLUSD",1771009778341,2.94701028,85.509,85.471,2.92467382]
["bitfinex","SOLUSD",1771009779246,2.94701028,85.507,85.471,2.92467382]
["bitfinex","SOLUSD",1771009780360,2.94701028,85.507,85.472,2.92467382]
["bitfinex","SOLUSD",1771009781264,11.69618002,85.498,85.472,2.92467382]
["bitfinex","SOLUSD",1771009781444,2.94701028,85.497,85.472,2.92467382]
["bitfinex","SOLUSD",1771009783551,11.69645363,85.496,85.474,2.92467382]
["bitfinex","SOLUSD",1771009784250,2.94701028,85.495,85.467,2.92467382]
["bitfinex","SOLUSD",1771009784965,2.94701028,85.495,85.46,6.71943809]
["bitfinex","SOLUSD",1771009785557,40.93758771,85.496,85.46,6.71943809]
["bitfinex","SOLUSD",1771009785558,2.94701028,85.493,85.461,11.70124384]
["bitfinex","SOLUSD",1771009785764,2.94701028,85.493,85.462,2.92467382]
["bitfinex","SOLUSD",1771009786143,11.69628047,85.498,85.481,2.92467382]
["bitfinex","SOLUSD",1771009786345,11.69494895,85.507,85.49,3.79476427]
["bitfinex","SOLUSD",1771009786944,11.69494895,85.507,85.489,2.92467382]
["bitfinex","SOLUSD",1771009788659,11.69430734,85.512,85.491,2.92467382]
["bitfinex","SOLUSD",1771009793250,2.94701028,85.512,85.491,2.92467382]
["bitfinex","SOLUSD",1771009795195,2.94701028,85.512,85.481,2.92467382]
["bitfinex","SOLUSD",1771009796247,46.76013742,85.543,85.473,2.92467382]
["bitfinex","SOLUSD",1771009796248,2.94701028,85.509,85.473,2.92467382]
["bitfinex","SOLUSD",1771009796569,40.9304066,85.511,85.473,2.92467382]
["bitfinex","SOLUSD",1771009796570,2.94701028,85.507,85.48,3.78772656]
["bitfinex","SOLUSD",1771009796765,48.33861205,85.508,85.481,2.92467382]
["bitfinex","SOLUSD",1771009798467,40.93232132,85.507,85.481,2.92467382]
["bitfinex","SOLUSD",1771009798877,2.94701028,85.506,85.481,2.92467382]
["bitfinex","SOLUSD",1771009800278,2.94701028,85.506,85.457,29.25445136]
["bitfinex","SOLUSD",1771009800279,2.94701028,85.499,85.474,2.92467382]
["bitfinex","SOLUSD",1771009800455,11.69618002,85.498,85.471,2.92467382]
["bitfinex","SOLUSD",1771009800775,11.6955481,85.503,85.481,2.92467382]
["bitfinex","SOLUSD",1771009802559,40.93428826,85.503,85.481,2.92467382]
["bitfinex","SOLUSD",1771009803576,2.99778998,85.521,85.491,2.83593994]
["bitfinex","SOLUSD",1771009803955,11.69330791,85.519,85.491,2.83593994]
["bitfinex","SOLUSD",1771009804160,11.69330791,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1771009804161,11.69194074,85.529,85.501,2.83593994]
["bitfinex","SOLUSD",1771009804368,11.69194074,85.529,85.511,2.83593994]
["bitfinex","SOLUSD",1771009804567,11.69125727,85.534,85.511,2.83593994]
["bitfinex","SOLUSD",1771009804757,2.99778998,85.533,85.511,2.83593994]
["bitfinex","SOLUSD",1771009804959,2.99778998,85.533,85.504,2.83593994]
["bitfinex","SOLUSD",1771009805967,2.99778998,85.533,85.5,3.78772656]
["bitfinex","SOLUSD",1771009806172,2.99778998,85.529,85.5,3.78772656]
["bitfinex","SOLUSD",1771009806367,2.99778998,85.529,85.49,11.69723689]
["bitfinex","SOLUSD",1771009806368,2.99778998,85.543,85.511,2.83593994]
["bitfinex","SOLUSD",1771009806568,2.99778998,85.57,85.53,3.78772656]
["bitfinex","SOLUSD",1771009806777,2.99778998,85.566,85.531,2.83593994]
["bitfinex","SOLUSD",1771009807363,2.99778998,85.566,85.54,6.6236665]
["bitfinex","SOLUSD",1771009807577,2.99778998,85.589,85.551,2.83593994]
["bitfinex","SOLUSD",1771009807875,0.2,85.6,85.581,2.83593994]
["bitfinex","SOLUSD",1771009808075,1e-08,85.6,85.581,2.83593994]
["bitfinex","SOLUSD",1771009808373,2.99778998,85.609,85.581,2.83593994]
["bitfinex","SOLUSD",1771009808777,0.2,85.62,85.602,2.83593994]
["bitfinex","SOLUSD",1771009809276,0.2,85.62,85.582,40.89645018]
["bitfinex","SOLUSD",1771009809277,0.2,85.62,85.594,2.83593994]
["bitfinex","SOLUSD",1771009809477,0.2,85.62,85.6,3.78772656]
["bitfinex","SOLUSD",1771009809677,2.99778998,85.618,85.585,2.83593994]
["bitfinex","SOLUSD",1771009809887,2.99778998,85.618,85.591,2.83593994]
["bitfinex","SOLUSD",1771009810094,0.2,85.62,85.601,2.83593994]
["bitfinex","SOLUSD",1771009810394,11.67965054,85.619,85.601,2.83593994]
["bitfinex","SOLUSD",1771009810566,0.2,85.62,85.601,2.83593994]
["bitfinex","SOLUSD",1771009810894,11.87953701,85.62,85.601,2.83593994]
["bitfinex","SOLUSD",1771009811991,0.2,85.62,85.601,2.83593994]
["bitfinex","SOLUSD",1771009812360,0.2,85.62,85.611,2.83593994]
["bitfinex","SOLUSD",1771009812562,4.61729252,85.669,85.611,2.83593994]
["bitfinex","SOLUSD",1771009812563,2.99778998,85.679,85.611,2.83593994]
["bitfinex","SOLUSD",1771009812786,2.99778998,85.679,85.602,11.68197004]
["bitfinex","SOLUSD",1771009812787,0.2,85.68,85.67,3.78772656]
["bitfinex","SOLUSD",1771009812978,2.99778998,85.706,85.672,40.85348771]
["bitfinex","SOLUSD",1771009813179,2.99778998,85.714,85.672,11.67242506]
["bitfinex","SOLUSD",1771009813482,2.99778998,85.709,85.68,3.78772656]
["bitfinex","SOLUSD",1771009813788,2.99778998,85.718,85.69,3.78772656]
["bitfinex","SOLUSD",1771009813960,55.62772656,85.73,85.663,49.08]
["bitfinex","SOLUSD",1771009813961,11.66520482,85.726,85.7,3.78772656]
["bitfinex","SOLUSD",1771009814162,11.66493636,85.727,85.7,3.78772656]
["bitfinex","SOLUSD",1771009814361,2.99778998,85.726,85.69,3.78772656]
["bitfinex","SOLUSD",1771009814586,2.99778998,85.726,85.666,4.61729252]
["bitfinex","SOLUSD",1771009814782,2.99778998,85.726,85.69,3.78772656]
["bitfinex","SOLUSD",1771009814971,2.99778998,85.724,85.69,10.09742545]
["bitfinex","SOLUSD",1771009815157,2.99778998,85.724,85.691,2.83593994]
["bitfinex","SOLUSD",1771009815965,2.99778998,85.719,85.691,2.83593994]
["bitfinex","SOLUSD",1771009816569,2.99778998,85.719,85.682,2.83593994]
["bitfinex","SOLUSD",1771009816768,2.99778998,85.699,85.66,10.09742545]
["bitfinex","SOLUSD",1771009816988,2.99778998,85.697,85.66,10.09742545]
["bitfinex","SOLUSD",1771009817582,2.99778998,85.679,85.65,10.09742545]
["bitfinex","SOLUSD",1771009817770,2.99778998,85.679,85.647,2.83593994]
["bitfinex","SOLUSD",1771009817966,2.99778998,85.679,85.65,10.09742545]
["bitfinex","SOLUSD",1771009818595,2.99778998,85.679,85.647,2.83593994]
["bitfinex","SOLUSD",1771009818890,2.99778998,85.679,85.65,10.09742545]
["bitfinex","SOLUSD",1771009819075,11.67130268,85.681,85.65,12.93336539]
["bitfinex","SOLUSD",1771009819267,10.09742545,85.68,85.65,2.83593994]
["bitfinex","SOLUSD",1771009819773,11.67130268,85.681,85.638,2.83593994]
["bitfinex","SOLUSD",1771009819774,10.09742545,85.67,85.638,2.83593994]
["bitfinex","SOLUSD",1771009819977,10.09742545,85.66,85.623,2.83593994]
["bitfinex","SOLUSD",1771009820503,10.09742545,85.65,85.62,10.09742545]
["bitfinex","SOLUSD",1771009821181,11.67555955,85.649,85.62,10.09742545]
["bitfinex","SOLUSD",1771009821373,1.89322735,85.666,85.63,10.09742545]
["bitfinex","SOLUSD",1771009821686,1.89322735,85.649,85.618,2.83593994]
["bitfinex","SOLUSD",1771009822079,1.89322735,85.649,85.608,2.83593994]
["bitfinex","SOLUSD",1771009822080,10.09742545,85.64,85.608,2.83593994]
["bitfinex","SOLUSD",1771009822485,10.09742545,85.64,85.61,10.09742545]
["bitfinex","SOLUSD",1771009822702,10.09742545,85.64,85.61,12.93336539]
["bitfinex","SOLUSD",1771009823678,11.67686629,85.64,85.611,2.83593994]
["bitfinex","SOLUSD",1771009823990,21.77429174,85.64,85.611,2.83593994]
["bitfinex","SOLUSD",1771009824180,11.67686629,85.64,85.611,2.83593994]
["bitfinex","SOLUSD",1771009824377,21.77429174,85.64,85.611,2.83593994]
["bitfinex","SOLUSD",1771009824570,1.91006879,85.639,85.601,2.83593994]
["bitfinex","SOLUSD",1771009825093,1.93049154,85.629,85.595,2.83593994]
["bitfinex","SOLUSD",1771009825885,1.93049154,85.627,85.595,2.83593994]
["bitfinex","SOLUSD",1771009826279,1.95067972,85.619,85.59,10.09742545]
["bitfinex","SOLUSD",1771009826477,1.95067972,85.619,85.587,2.83593994]
["bitfinex","SOLUSD",1771009827183,10.09742545,85.62,85.591,2.83593994]
["bitfinex","SOLUSD",1771009827370,40.8744803,85.628,85.601,2.83593994]
["bitfinex","SOLUSD",1771009827371,11.67842294,85.628,85.601,2.83593994]
["bitfinex","SOLUSD",1771009828484,11.67746832,85.635,85.601,2.83593994]
["bitfinex","SOLUSD",1771009828872,10.09742545,85.63,85.601,2.83593994]
["bitfinex","SOLUSD",1771009829178,40.87113913,85.635,85.587,51.71593994]
["bitfinex","SOLUSD",1771009829179,10.09742545,85.61,85.587,51.71593994]
["bitfinex","SOLUSD",1771009829379,10.09742545,85.61,85.581,11.68470327]
["bitfinex","SOLUSD",1771009829380,10.09742545,85.61,85.579,2.83593994]
["bitfinex","SOLUSD",1771009829888,10.09742545,85.6,85.571,2.83593994]
["bitfinex","SOLUSD",1771009830075,2.00986359,85.599,85.564,48.9]
["bitfinex","SOLUSD",1771009830687,2.0481952,85.597,85.564,51.73593994]
["bitfinex","SOLUSD",1771009831289,11.68251594,85.598,85.545,29.22407594]
["bitfinex","SOLUSD",1771009831290,12.16445689,85.58,85.547,3.17608214]
["bitfinex","SOLUSD",1771009831497,51.64,85.603,85.561,3.17608214]
["bitfinex","SOLUSD",1771009831684,11.68175018,85.604,85.571,3.17608214]
["bitfinex","SOLUSD",1771009832078,10.09742545,85.6,85.571,3.17608214]
["bitfinex","SOLUSD",1771009832595,11.68237946,85.599,85.571,3.17608214]
["bitfinex","SOLUSD",1771009834193,11.68237946,85.599,85.573,3.17608214]
["bitfinex","SOLUSD",1771009834785,2.12225194,85.598,85.561,3.17608214]
["bitfinex","SOLUSD",1771009834974,40.88832812,85.599,85.562,3.17608214]
["bitfinex","SOLUSD",1771009835499,2.14023756,85.589,85.562,3.17608214]
["bitfinex","SOLUSD",1771009835683,2.14023756,85.589,85.552,3.17608214]
["bitfinex","SOLUSD",1771009836802,2.1580166,85.598,85.561,3.17608214]
["bitfinex","SOLUSD",1771009837683,2.1580166,85.598,85.563,3.01608586]
["bitfinex","SOLUSD",1771009838302,10.09742545,85.59,85.563,3.01608586]
["bitfinex","SOLUSD",1771009839591,29.20594866,85.599,85.563,3.01608586]
["bitfinex","SOLUSD",1771009839883,11.68265242,85.597,85.563,3.01608586]
["bitfinex","SOLUSD",1771009840215,2.22711398,85.589,85.563,3.01608586]
["bitfinex","SOLUSD",1771009840399,2.24389516,85.579,85.551,3.01608586]
["bitfinex","SOLUSD",1771009841102,2.24389516,85.579,85.542,3.01608586]
["bitfinex","SOLUSD",1771009841903,2.24389516,85.579,85.54,10.09742545]
["bitfinex","SOLUSD",1771009841904,13.94572979,85.578,85.544,3.01608586]
["bitfinex","SOLUSD",1771009842401,2.27688149,85.577,85.544,3.01608586]
["bitfinex","SOLUSD",1771009844085,11.6855193,85.576,85.546,3.01608586]
["bitfinex","SOLUSD",1771009844988,21.78245797,85.58,85.551,3.01608586]
["bitfinex","SOLUSD",1771009845389,2.32495373,85.594,85.551,3.01608586]
["bitfinex","SOLUSD",1771009845597,10.09742545,85.59,85.551,3.01608586]
["bitfinex","SOLUSD",1771009845989,2.32495373,85.587,85.553,3.01608586]
["bitfinex","SOLUSD",1771009846993,11.68388091,85.588,85.544,3.01608586]
["bitfinex","SOLUSD",1771009846994,2.34061112,85.579,85.544,3.01608586]
["bitfinex","SOLUSD",1771009847895,10.1307708,85.58,85.544,3.01608586]
["bitfinex","SOLUSD",1771009848208,11.68510966,85.579,85.546,3.01608586]
["bitfinex","SOLUSD",1771009848883,11.68510966,85.579,85.55,10.1307708]
["bitfinex","SOLUSD",1771009849090,11.68510966,85.579,85.551,3.01608586]
["bitfinex","SOLUSD",1771009850494,2.40146283,85.586,85.551,3.01608586]
["bitfinex","SOLUSD",1771009850692,40.89406101,85.587,85.526,3.01608586]
["bitfinex","SOLUSD",1771009850693,2.40146283,85.559,85.526,3.01608586]
["bitfinex","SOLUSD",1771009851198,2.40146283,85.559,85.527,3.01608586]
["bitfinex","SOLUSD",1771009852206,10.1307708,85.57,85.533,3.01608586]
["bitfinex","SOLUSD",1771009852409,2.4308503,85.569,85.533,3.01608586]
["bitfinex","SOLUSD",1771009852719,10.1307708,85.56,85.533,3.01608586]
["bitfinex","SOLUSD",1771009853510,11.68784113,85.559,85.533,3.01608586]
["bitfinex","SOLUSD",1771009855118,11.68647524,85.569,85.533,3.01608586]
["bitfinex","SOLUSD",1771009855318,11.68538275,85.577,85.541,3.01608586]
["bitfinex","SOLUSD",1771009855724,2.4736778,85.576,85.541,3.01608586]
["bitfinex","SOLUSD",1771009856516,10.1307708,85.57,85.541,3.01608586]
["bitfinex","SOLUSD",1771009856894,2.48762695,85.569,85.541,3.01608586]
["bitfinex","SOLUSD",1771009857301,10.1307708,85.57,85.541,3.01608586]
["bitfinex","SOLUSD",1771009857514,11.68538275,85.577,85.543,3.01608586]
["bitfinex","SOLUSD",1771009857928,2.50141588,85.576,85.543,3.01608586]
["bitfinex","SOLUSD",1771009858142,2.51504644,85.559,85.53,48.92]
["bitfinex","SOLUSD",1771009858415,2.51504644,85.559,85.53,51.93608586]
["bitfinex","SOLUSD",1771009859198,2.51504644,85.559,85.53,3.01608586]
["bitfinex","SOLUSD",1771009860418,14.2298174,85.558,85.53,3.01608586]
["bitfinex","SOLUSD",1771009860619,43.44976176,85.558,85.53,3.01608586]
["bitfinex","SOLUSD",1771009861001,14.2298174,85.558,85.531,3.13052701]
["bitfinex","SOLUSD",1771009862701,14.2298174,85.558,85.533,3.13052701]
["bitfinex","SOLUSD",1771009862702,11.68797774,85.558,85.533,3.13052701]
["bitfinex","SOLUSD",1771009863297,3.78460296,85.58,85.532,40.92035728]
["bitfinex","SOLUSD",1771009863526,15.46967948,85.58,85.541,3.13052701]
["bitfinex","SOLUSD",1771009863742,2.59360421,85.569,85.541,3.13052701]
["bitfinex","SOLUSD",1771009864019,11.68507652,85.58,85.523,3.13052701]
["bitfinex","SOLUSD",1771009864020,2.59360421,85.559,85.523,3.13052701]
["bitfinex","SOLUSD",1771009864210,2.59360421,85.559,85.524,3.13052701]
["bitfinex","SOLUSD",1771009864924,11.68797774,85.558,85.526,3.13052701]
["bitfinex","SOLUSD",1771009865418,2.61860317,85.549,85.518,3.13052701]
["bitfinex","SOLUSD",1771009865811,2.61860317,85.549,85.502,29.23876241]
["bitfinex","SOLUSD",1771009865812,2.61860317,85.539,85.508,3.13052701]
["bitfinex","SOLUSD",1771009867024,51.54,85.552,85.5,3.98460296]
["bitfinex","SOLUSD",1771009867025,2.63088771,85.529,85.5,3.33052701]
["bitfinex","SOLUSD",1771009867621,11.68907071,85.55,85.521,3.13052701]
["bitfinex","SOLUSD",1771009867820,15.47367367,85.55,85.513,3.13052701]
["bitfinex","SOLUSD",1771009868027,3.78460296,85.54,85.513,3.13052701]
["bitfinex","SOLUSD",1771009868710,2.65503511,85.542,85.513,3.13052701]
["bitfinex","SOLUSD",1771009869315,2.6669012,85.554,85.521,3.13052701]
["bitfinex","SOLUSD",1771009871518,2.6669012,85.554,85.522,3.13052701]
["bitfinex","SOLUSD",1771009871519,3.78460296,85.55,85.522,3.13052701]
["bitfinex","SOLUSD",1771009871917,3.78460296,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1771009871918,2.69022605,85.549,85.512,3.13052701]
["bitfinex","SOLUSD",1771009872301,6.48629089,85.53,85.5,3.33052701]
["bitfinex","SOLUSD",1771009872504,6.48629089,85.53,85.502,3.13052701]
["bitfinex","SOLUSD",1771009872725,2.70168793,85.53,85.502,3.13052701]
["bitfinex","SOLUSD",1771009872927,2.70168793,85.529,85.502,3.13052701]
["bitfinex","SOLUSD",1771009873129,99.35361705,85.553,85.5,0.2]
["bitfinex","SOLUSD",1771009873130,6.49762113,85.52,85.5,0.2]
["bitfinex","SOLUSD",1771009873308,2.71301817,85.52,85.5,0.2]
["bitfinex","SOLUSD",1771009873708,11.69330791,85.519,85.5,0.2]
["bitfinex","SOLUSD",1771009875337,11.69149822,85.533,85.502,3.13052701]
["bitfinex","SOLUSD",1771009875539,3.78460296,85.53,85.502,3.13052701]
["bitfinex","SOLUSD",1771009876231,11.69098391,85.536,85.502,3.13052701]
["bitfinex","SOLUSD",1771009876412,11.69098391,85.536,85.5,3.98460296]
["bitfinex","SOLUSD",1771009876413,2.74623399,85.529,85.5,0.2]
["bitfinex","SOLUSD",1771009877132,40.91844369,85.536,85.5,0.2]
["bitfinex","SOLUSD",1771009877133,12.89158759,85.52,85.5,0.2]
["bitfinex","SOLUSD",1771009877329,2.74623399,85.52,85.5,0.2]
["bitfinex","SOLUSD",1771009877528,2.75705257,85.519,85.5,0.2]
["bitfinex","SOLUSD",1771009877714,2.75705257,85.519,85.466,29.25116601]
["bitfinex","SOLUSD",1771009877715,2.55705257,85.509,85.477,3.13052701]
["bitfinex","SOLUSD",1771009878211,10.1453536,85.51,85.477,3.13052701]
["bitfinex","SOLUSD",1771009878212,2.56774688,85.507,85.477,3.13052701]
["bitfinex","SOLUSD",1771009880235,11.69508572,85.506,85.477,3.13052701]
["bitfinex","SOLUSD",1771009881238,11.69385487,85.515,85.481,3.13052701]
["bitfinex","SOLUSD",1771009881819,2.59909844,85.525,85.491,3.13052701]
["bitfinex","SOLUSD",1771009882018,11.69194074,85.529,85.478,40.94620838]
["bitfinex","SOLUSD",1771009882019,11.69194074,85.529,85.501,3.13052701]
["bitfinex","SOLUSD",1771009883018,14.30125056,85.529,85.501,3.13052701]
["bitfinex","SOLUSD",1771009883221,11.69194074,85.529,85.501,3.13052701]
["bitfinex","SOLUSD",1771009884130,2.62841754,85.528,85.501,3.13052701]
["bitfinex","SOLUSD",1771009884333,11.69221415,85.527,85.501,3.13052701]
["bitfinex","SOLUSD",1771009884633,2.62841754,85.526,85.501,3.13052701]
["bitfinex","SOLUSD",1771009885542,11.69248757,85.525,85.501,3.13052701]
["bitfinex","SOLUSD",1771009886245,11.69071056,85.538,85.52,10.1453536]
["bitfinex","SOLUSD",1771009886424,11.69071056,85.538,85.521,3.13052701]
["bitfinex","SOLUSD",1771009886743,10.1453536,85.56,85.502,11.69563285]
["bitfinex","SOLUSD",1771009886744,2.64708883,85.579,85.531,3.13052701]
["bitfinex","SOLUSD",1771009886925,2.64708883,85.559,85.521,3.13052701]
["bitfinex","SOLUSD",1771009887841,2.65626394,85.557,85.521,3.13052701]
["bitfinex","SOLUSD",1771009888344,2.66533367,85.555,85.521,3.13052701]
["bitfinex","SOLUSD",1771009888934,11.68797774,85.558,85.531,3.13052701]
["bitfinex","SOLUSD",1771009889145,11.68797774,85.558,85.54,10.1453536]
["bitfinex","SOLUSD",1771009889527,11.68797774,85.558,85.531,3.13052701]
["bitfinex","SOLUSD",1771009889732,2.67429923,85.557,85.523,3.13052701]
["bitfinex","SOLUSD",1771009890541,2.6831618,85.549,85.514,3.13052701]
["bitfinex","SOLUSD",1771009891040,2.6831618,85.549,85.52,10.1453536]
["bitfinex","SOLUSD",1771009891250,11.68825097,85.556,85.531,3.29720845]
["bitfinex","SOLUSD",1771009893246,2.71760578,85.555,85.521,3.29720845]
["bitfinex","SOLUSD",1771009895242,2.73424001,85.553,85.52,10.1453536]
["bitfinex","SOLUSD",1771009895432,40.90983471,85.554,85.5,48.84]
["bitfinex","SOLUSD",1771009895433,2.73424001,85.539,85.503,11.69549606]
["bitfinex","SOLUSD",1771009895748,2.73424001,85.539,85.504,3.29720845]
["bitfinex","SOLUSD",1771009896630,10.1453536,85.55,85.511,3.29720845]
["bitfinex","SOLUSD",1771009896830,2.75049432,85.549,85.511,3.29720845]
["bitfinex","SOLUSD",1771009898357,2.76637737,85.539,85.501,3.45154317]
["bitfinex","SOLUSD",1771009898558,2.76637737,85.539,85.502,3.45154317]
["bitfinex","SOLUSD",1771009899339,2.76637737,85.539,85.511,3.45154317]
["bitfinex","SOLUSD",1771009899546,2.76637737,85.539,85.486,3.45154317]
["bitfinex","SOLUSD",1771009899742,2.77418234,85.529,85.501,3.45154317]
["bitfinex","SOLUSD",1771009899941,2.77418234,85.529,85.49,3.78628508]
["bitfinex","SOLUSD",1771009900280,2.78189766,85.517,85.48,7.23782825]
["bitfinex","SOLUSD",1771009900438,2.78189766,85.517,85.481,3.45154317]
["bitfinex","SOLUSD",1771009901554,2.78952436,85.515,85.481,3.45154317]
["bitfinex","SOLUSD",1771009901737,2.78952436,85.515,85.483,3.45154317]
["bitfinex","SOLUSD",1771009903456,11.69371813,85.516,85.491,3.45154317]
["bitfinex","SOLUSD",1771009904661,14.50560101,85.516,85.491,3.45154317]
["bitfinex","SOLUSD",1771009905461,2.81916517,85.515,85.491,3.45154317]
["bitfinex","SOLUSD",1771009905766,11.69399162,85.514,85.491,3.45154317]
["bitfinex","SOLUSD",1771009905949,9.31610662,85.514,85.491,3.45154317]
["bitfinex","SOLUSD",1771009907262,2.83347979,85.514,85.48,7.23782825]
["bitfinex","SOLUSD",1771009907668,40.92705628,85.518,85.48,7.23782825]
["bitfinex","SOLUSD",1771009907669,2.83347979,85.512,85.48,7.23782825]
["bitfinex","SOLUSD",1771009907967,2.83347979,85.512,85.48,3.45154317]
["bitfinex","SOLUSD",1771009908969,2.84051402,85.51,85.48,3.45154317]
["bitfinex","SOLUSD",1771009909765,2.84746745,85.509,85.473,3.45154317]
["bitfinex","SOLUSD",1771009909965,2.84746745,85.507,85.473,3.45154317]
["bitfinex","SOLUSD",1771009910348,2.85434102,85.499,85.473,3.45154317]
["bitfinex","SOLUSD",1771009911066,2.86113564,85.497,85.447,29.25788524]
["bitfinex","SOLUSD",1771009911272,2.86113564,85.489,85.451,3.45154317]
["bitfinex","SOLUSD",1771009911465,3.78879361,85.49,85.451,3.45154317]
["bitfinex","SOLUSD",1771009911466,54.66113564,85.488,85.451,3.45154317]
["bitfinex","SOLUSD",1771009911770,40.93663008,85.498,85.461,3.45154317]
["bitfinex","SOLUSD",1771009911951,40.93663008,85.498,85.45,11.90270287]
["bitfinex","SOLUSD",1771009911952,11.69494895,85.507,85.481,3.45154317]
["bitfinex","SOLUSD",1771009912362,51.8,85.511,85.481,3.45154317]
["bitfinex","SOLUSD",1771009912363,63.49444847,85.511,85.481,3.45154317]
["bitfinex","SOLUSD",1771009912855,63.49444847,85.511,85.491,3.45154317]
["bitfinex","SOLUSD",1771009913052,2.87449165,85.515,85.491,3.45154317]
["bitfinex","SOLUSD",1771009918373,2.90656226,85.513,85.481,3.45154317]
["bitfinex","SOLUSD",1771009919684,11.69399162,85.514,85.481,3.45154317]
["bitfinex","SOLUSD",1771009919871,2.91275707,85.515,85.476,3.45154317]
["bitfinex","SOLUSD",1771009920067,2.91275707,85.515,85.481,3.45154317]
["bitfinex","SOLUSD",1771009920381,2.91888072,85.499,85.461,3.45154317]
["bitfinex","SOLUSD",1771009920555,2.91888072,85.489,85.461,3.45154317]
["bitfinex","SOLUSD",1771009920756,2.92493404,85.479,85.45,0.2]
["bitfinex","SOLUSD",1771009921062,192.95086181,85.514,85.44,3.50748189]
["bitfinex","SOLUSD",1771009921063,2.92493404,85.469,85.44,3.50748189]
["bitfinex","SOLUSD",1771009921261,2.93091783,85.486,85.441,3.50748189]
["bitfinex","SOLUSD",1771009921557,2.93091783,85.486,85.461,3.50748189]
["bitfinex","SOLUSD",1771009921558,51.94,85.486,85.461,3.50748189]
["bitfinex","SOLUSD",1771009921756,51.94,85.486,85.441,11.70398286]
["bitfinex","SOLUSD",1771009921757,51.94,85.486,85.471,3.50748189]
["bitfinex","SOLUSD",1771009921952,51.94,85.501,85.471,3.50748189]
["bitfinex","SOLUSD",1771009922378,40.93567251,85.5,85.471,3.50748189]
["bitfinex","SOLUSD",1771009923775,11.69590643,85.5,85.481,3.50748189]
["bitfinex","SOLUSD",1771009924077,11.69590643,85.5,85.481,3.00748189]
["bitfinex","SOLUSD",1771009927579,52.0,85.504,85.482,11.69836924]
["bitfinex","SOLUSD",1771009927881,52.0,85.504,85.491,3.50748189]
["bitfinex","SOLUSD",1771009928277,11.69549606,85.503,85.491,3.50748189]
["bitfinex","SOLUSD",1771009928486,52.0,85.504,85.491,3.50748189]
["bitfinex","SOLUSD",1771009929167,11.69530957,85.505,85.491,3.50748189]
["bitfinex","SOLUSD",1771009929997,11.69530957,85.505,85.481,3.50748189]
["bitfinex","SOLUSD",1771009931189,11.69477199,85.509,85.491,3.21748189]
["bitfinex","SOLUSD",1771009931765,52.1,85.516,85.491,3.21748189]
["bitfinex","SOLUSD",1771009932171,52.1,85.516,85.472,29.24901435]
["bitfinex","SOLUSD",1771009932172,3.56091983,85.515,85.48,3.78879361]
["bitfinex","SOLUSD",1771009932659,52.1,85.516,85.48,3.78879361]
["bitfinex","SOLUSD",1771009932660,3.56091983,85.513,85.48,3.78879361]
["bitfinex","SOLUSD",1771009933077,3.56091983,85.513,85.48,15.48731804]
["bitfinex","SOLUSD",1771009933276,3.56091983,85.513,85.452,48.18]
["bitfinex","SOLUSD",1771009933277,3.56091983,85.513,85.478,3.50748189]
["bitfinex","SOLUSD",1771009933471,3.56091983,85.513,85.48,7.2962755]
["bitfinex","SOLUSD",1771009933668,3.56091983,85.513,85.481,3.50748189]
["bitfinex","SOLUSD",1771009933864,3.56091983,85.513,85.481,2.50748189]
["bitfinex","SOLUSD",1771009934858,3.56091983,85.511,85.481,2.50748189]
["bitfinex","SOLUSD",1771009936687,3.56091983,85.509,85.481,2.50748189]
["bitfinex","SOLUSD",1771009937075,3.56091983,85.507,85.481,2.50748189]
["bitfinex","SOLUSD",1771009937281,3.56091983,85.507,85.471,3.50748189]
["bitfinex","SOLUSD",1771009937582,52.22,85.506,85.471,3.50748189]
["bitfinex","SOLUSD",1771009937811,3.56091983,85.505,85.471,3.50748189]
["bitfinex","SOLUSD",1771009937971,3.56091983,85.499,85.461,3.50748189]
["bitfinex","SOLUSD",1771009939466,40.93663008,85.498,85.462,3.50748189]
["bitfinex","SOLUSD",1771009939668,3.56091983,85.497,85.462,3.50748189]
["bitfinex","SOLUSD",1771009940784,3.56091983,85.497,85.471,3.50748189]
["bitfinex","SOLUSD",1771009941695,11.69645363,85.496,85.471,3.50748189]
["bitfinex","SOLUSD",1771009943493,3.56091983,85.496,85.471,3.50748189]
["bitfinex","SOLUSD",1771009945318,3.56091983,85.494,85.465,3.50748189]
["bitfinex","SOLUSD",1771009947192,3.56091983,85.492,85.465,3.50748189]
["bitfinex","SOLUSD",1771009948681,40.93902424,85.493,85.451,3.50748189]
["bitfinex","SOLUSD",1771009948682,3.56091983,85.489,85.451,3.50748189]
["bitfinex","SOLUSD",1771009948883,3.56091983,85.489,85.441,3.50748189]
["bitfinex","SOLUSD",1771009948884,3.78879361,85.48,85.441,3.50748189]
["bitfinex","SOLUSD",1771009949087,3.56091983,85.479,85.441,3.50748189]
["bitfinex","SOLUSD",1771009949288,3.56091983,85.477,85.441,3.50748189]
["bitfinex","SOLUSD",1771009950384,3.56091983,85.475,85.441,3.50748189]
["bitfinex","SOLUSD",1771009950990,3.62182735,85.469,85.441,3.50748189]
["bitfinex","SOLUSD",1771009952195,64.15919041,85.476,85.451,3.80512822]
["bitfinex","SOLUSD",1771009952703,3.62182735,85.475,85.451,3.80512822]
["bitfinex","SOLUSD",1771009953200,3.62182735,85.475,85.441,3.80512822]
["bitfinex","SOLUSD",1771009953400,3.62182735,85.469,85.434,3.80512822]
["bitfinex","SOLUSD",1771009953602,3.78879361,85.47,85.434,3.80512822]
["bitfinex","SOLUSD",1771009953603,52.48,85.468,85.434,3.80512822]
["bitfinex","SOLUSD",1771009953804,3.62182735,85.467,85.434,3.80512822]
["bitfinex","SOLUSD",1771009954505,3.62182735,85.465,85.434,3.80512822]
["bitfinex","SOLUSD",1771009957109,3.60758011,85.463,85.434,3.80512822]
["bitfinex","SOLUSD",1771009957422,3.60758011,85.459,85.42,7.29009947]
["bitfinex","SOLUSD",1771009957714,52.52,85.458,85.421,3.50130586]
["bitfinex","SOLUSD",1771009957890,3.60758011,85.457,85.421,3.50130586]
["bitfinex","SOLUSD",1771009958090,3.60758011,85.457,85.422,3.50130586]
["bitfinex","SOLUSD",1771009958900,3.60758011,85.457,85.431,3.50130586]
["bitfinex","SOLUSD",1771009960197,11.70179154,85.457,85.431,3.50130586]
["bitfinex","SOLUSD",1771009962800,15.30937165,85.457,85.431,3.50130586]
["bitfinex","SOLUSD",1771009964112,44.56385051,85.457,85.431,3.50130586]
["bitfinex","SOLUSD",1771009965101,52.52,85.458,85.433,3.50130586]
["bitfinex","SOLUSD",1771009965417,64.22167086,85.458,85.433,3.50130586]
["bitfinex","SOLUSD",1771009965617,64.22167086,85.458,85.391,46.84333177]
["bitfinex","SOLUSD",1771009965618,3.60758011,85.457,85.425,3.50130586]
["bitfinex","SOLUSD",1771009966603,64.22167086,85.458,85.425,3.50130586]
["bitfinex","SOLUSD",1771009966604,3.60758011,85.455,85.425,3.50130586]
["bitfinex","SOLUSD",1771009968118,11.70192847,85.456,85.431,3.50130586]
["bitfinex","SOLUSD",1771009968712,11.70192847,85.456,85.404,47.74]
["bitfinex","SOLUSD",1771009968713,3.60758011,85.482,85.451,3.50130586]
["bitfinex","SOLUSD",1771009968913,3.60758011,85.484,85.451,3.50130586]
["bitfinex","SOLUSD",1771009970919,15.3058125,85.483,85.451,3.50130586]
["bitfinex","SOLUSD",1771009971110,3.60758011,85.482,85.451,3.50130586]
["bitfinex","SOLUSD",1771009972218,11.69823239,85.483,85.453,3.50130586]
["bitfinex","SOLUSD",1771009972414,11.69604322,85.499,85.471,3.50130586]
["bitfinex","SOLUSD",1771009973123,3.60758011,85.498,85.471,3.50130586]
["bitfinex","SOLUSD",1771009974137,15.30225552,85.509,85.481,3.50130586]
["bitfinex","SOLUSD",1771009974423,3.60758011,85.508,85.481,3.50130586]
["bitfinex","SOLUSD",1771009976099,3.60758011,85.506,85.481,3.50130586]
["bitfinex","SOLUSD",1771009977022,3.60758011,85.506,85.475,3.50130586]
["bitfinex","SOLUSD",1771009978627,2.60705257,85.504,85.475,3.50130586]
["bitfinex","SOLUSD",1771009978836,3.60758011,85.502,85.475,3.50130586]
["bitfinex","SOLUSD",1771009979329,52.78,85.501,85.475,3.50130586]
["bitfinex","SOLUSD",1771009979517,3.60758011,85.5,85.475,3.50130586]
["bitfinex","SOLUSD",1771009980107,52.78,85.501,85.475,3.50130586]
["bitfinex","SOLUSD",1771009980309,3.60758011,85.5,85.475,3.50130586]
["bitfinex","SOLUSD",1771009980708,3.60758011,85.498,85.475,3.50130586]
["bitfinex","SOLUSD",1771009982013,11.69604322,85.499,85.438,3.8653835]
["bitfinex","SOLUSD",1771009982014,3.79066191,85.48,85.438,3.8653835]
["bitfinex","SOLUSD",1771009982333,40.93615129,85.499,85.4,3.79066191]
["bitfinex","SOLUSD",1771009982334,52.82,85.484,85.461,3.8653835]
["bitfinex","SOLUSD",1771009982851,11.69823239,85.483,85.461,3.8653835]
["bitfinex","SOLUSD",1771009984329,11.69614784,85.499,85.471,3.8653835]
["bitfinex","SOLUSD",1771009984510,11.69614784,85.499,85.481,3.8653835]
["bitfinex","SOLUSD",1771009984707,29.2360622,85.511,85.481,3.8653835]
["bitfinex","SOLUSD",1771009985026,3.73614486,85.51,85.481,3.8653835]
["bitfinex","SOLUSD",1771009985231,3.73614486,85.51,85.452,47.56]
["bitfinex","SOLUSD",1771009985232,3.73614486,85.509,85.471,3.8653835]
["bitfinex","SOLUSD",1771009985436,3.73614486,85.507,85.471,3.8653835]
["bitfinex","SOLUSD",1771009986326,3.73614486,85.499,85.459,3.8653835]
["bitfinex","SOLUSD",1771009986920,3.73614486,85.497,85.461,3.8653835]
["bitfinex","SOLUSD",1771009987515,3.73614486,85.489,85.447,3.8653835]
["bitfinex","SOLUSD",1771009987844,3.73614486,85.489,85.451,3.8653835]
["bitfinex","SOLUSD",1771009988333,3.73614486,85.479,85.444,3.8653835]
["bitfinex","SOLUSD",1771009989028,3.73614486,85.477,85.444,3.8653835]
["bitfinex","SOLUSD",1771009989351,3.73614486,85.459,85.411,3.8653835]
["bitfinex","SOLUSD",1771009989518,3.73614486,85.459,85.421,3.8653835]
["bitfinex","SOLUSD",1771009990419,3.73614486,85.456,85.421,3.8653835]
["bitfinex","SOLUSD",1771009991028,3.79066191,85.45,85.421,3.8653835]
["bitfinex","SOLUSD",1771009991525,3.73614486,85.456,85.421,3.8653835]
["bitfinex","SOLUSD",1771009991926,3.79066191,85.45,85.421,3.8653835]
["bitfinex","SOLUSD",1771009992121,11.7028871,85.449,85.421,3.8653835]
["bitfinex","SOLUSD",1771009992321,3.79066191,85.44,85.412,3.8653835]
["bitfinex","SOLUSD",1771009992543,3.73614486,85.439,85.412,3.8653835]
["bitfinex","SOLUSD",1771009993937,52.86,85.444,85.412,3.8653835]
["bitfinex","SOLUSD",1771009994214,11.7037089,85.443,85.412,3.8653835]
["bitfinex","SOLUSD",1771009994834,11.70313269,85.448,85.421,3.8653835]
["bitfinex","SOLUSD",1771009995836,11.70165461,85.458,85.421,3.8653835]
["bitfinex","SOLUSD",1771009996424,44.691936,85.458,85.421,3.8653835]
["bitfinex","SOLUSD",1771009996636,3.73614486,85.457,85.421,3.8653835]
["bitfinex","SOLUSD",1771009997038,5.36086188,85.51,85.403,29.27274115]
["bitfinex","SOLUSD",1771009997039,3.73614486,85.481,85.44,3.79066191]
["bitfinex","SOLUSD",1771009997225,3.79066191,85.47,85.431,2.7612162]
["bitfinex","SOLUSD",1771009997546,3.73614486,85.469,85.431,2.7612162]
["bitfinex","SOLUSD",1771009998754,3.73614486,85.467,85.44,3.79066191]
["bitfinex","SOLUSD",1771009999820,3.73614486,85.464,85.411,2.76550679]
["bitfinex","SOLUSD",1771010000017,3.73614486,85.459,85.411,2.76550679]
["bitfinex","SOLUSD",1771010000217,3.73614486,85.459,85.42,3.79066191]
["bitfinex","SOLUSD",1771010001144,3.73614486,85.457,85.418,2.76761519]
["bitfinex","SOLUSD",1771010001344,3.73614486,85.449,85.418,2.76761519]
["bitfinex","SOLUSD",1771010001837,3.73614486,85.449,85.421,2.76969937]
["bitfinex","SOLUSD",1771010003232,11.70302406,85.448,85.421,2.76969937]
["bitfinex","SOLUSD",1771010004848,40.96058421,85.448,85.421,2.76969937]
["bitfinex","SOLUSD",1771010005245,44.69672907,85.448,85.421,2.76969937]
["bitfinex","SOLUSD",1771010006250,44.69672907,85.448,85.394,47.3]
["bitfinex","SOLUSD",1771010006251,3.73614486,85.447,85.41,3.79066191]
["bitfinex","SOLUSD",1771010006433,3.73614486,85.447,85.411,2.64318037]
["bitfinex","SOLUSD",1771010007339,3.73614486,85.429,85.401,2.61874177]
["bitfinex","SOLUSD",1771010007547,40.96489892,85.439,85.41,3.79066191]
["bitfinex","SOLUSD",1771010007548,3.73614486,85.438,85.41,3.79066191]
["bitfinex","SOLUSD",1771010007752,3.73614486,85.438,85.411,2.61874177]
["bitfinex","SOLUSD",1771010010948,3.79066191,85.43,85.398,2.52376232]
["bitfinex","SOLUSD",1771010011153,3.494659,85.429,85.4,3.79066191]
["bitfinex","SOLUSD",1771010011454,3.494659,85.429,85.39,0.1]
["bitfinex","SOLUSD",1771010011455,3.494659,85.419,85.39,0.1]
["bitfinex","SOLUSD",1771010011754,3.494659,85.409,85.39,0.1]
["bitfinex","SOLUSD",1771010011956,3.494659,85.409,85.38,0.1]
["bitfinex","SOLUSD",1771010012152,3.79066191,85.4,85.38,0.1]
["bitfinex","SOLUSD",1771010012453,3.494659,85.399,85.37,0.1]
["bitfinex","SOLUSD",1771010012959,3.494659,85.397,85.37,0.1]
["bitfinex","SOLUSD",1771010015140,3.494659,85.395,85.37,0.1]
["bitfinex","SOLUSD",1771010015461,11.71015035,85.396,85.37,0.1]
["bitfinex","SOLUSD",1771010015462,3.494659,85.389,85.37,0.1]
["bitfinex","SOLUSD",1771010016258,3.79066191,85.39,85.36,0.2]
["bitfinex","SOLUSD",1771010016259,3.494659,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771010016460,3.494659,85.379,85.343,2.38927438]
["bitfinex","SOLUSD",1771010016461,3.494659,85.379,85.34,0.2]
["bitfinex","SOLUSD",1771010016640,3.494659,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771010016958,3.494659,85.359,85.33,0.2]
["bitfinex","SOLUSD",1771010017142,3.58970846,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771010017348,3.58970846,85.357,85.33,0.2]
["bitfinex","SOLUSD",1771010018243,3.58970846,85.357,85.33,1e-08]
["bitfinex","SOLUSD",1771010018442,11.71536352,85.358,85.311,2.32544643]
["bitfinex","SOLUSD",1771010018649,3.58970846,85.357,85.321,2.32544643]
["bitfinex","SOLUSD",1771010018959,3.58970846,85.357,85.32,3.79066191]
["bitfinex","SOLUSD",1771010018960,3.58970846,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1771010019346,3.79066191,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1771010019347,3.58970846,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1771010019544,3.58970846,85.347,85.311,14.02647513]
["bitfinex","SOLUSD",1771010020263,11.71608906,85.353,85.312,2.28410699]
["bitfinex","SOLUSD",1771010020439,3.58970846,85.352,85.321,2.28410699]
["bitfinex","SOLUSD",1771010020836,3.58970846,85.36,85.331,2.28410699]
["bitfinex","SOLUSD",1771010021057,3.58970846,85.369,85.331,2.28410699]
["bitfinex","SOLUSD",1771010021359,3.58970846,85.369,85.33,3.79066191]
["bitfinex","SOLUSD",1771010021360,3.58970846,85.369,85.34,3.79066191]
["bitfinex","SOLUSD",1771010021757,15.30356243,85.369,85.34,3.79066191]
["bitfinex","SOLUSD",1771010023466,15.30356243,85.369,85.34,15.5084804]
["bitfinex","SOLUSD",1771010023677,15.30356243,85.369,85.341,2.22386143]
["bitfinex","SOLUSD",1771010023965,11.71326394,85.374,85.343,2.22386143]
["bitfinex","SOLUSD",1771010024170,11.71265835,85.378,85.35,3.79066191]
["bitfinex","SOLUSD",1771010024468,11.71265835,85.378,85.351,2.20423912]
["bitfinex","SOLUSD",1771010024678,3.58970846,85.39,85.36,3.79066191]
["bitfinex","SOLUSD",1771010025475,3.58970846,85.379,85.34,3.79066191]
["bitfinex","SOLUSD",1771010026563,3.58970846,85.377,85.34,3.79066191]
["bitfinex","SOLUSD",1771010028271,3.58970846,85.377,85.342,2.12797795]
["bitfinex","SOLUSD",1771010028472,3.58970846,85.377,85.35,3.79066191]
["bitfinex","SOLUSD",1771010029758,3.58970846,85.375,85.35,3.79066191]
["bitfinex","SOLUSD",1771010029959,3.58970846,85.375,85.342,2.12797795]
["bitfinex","SOLUSD",1771010030172,3.58970846,85.375,85.35,3.79066191]
["bitfinex","SOLUSD",1771010030871,3.58970846,85.375,85.35,3.80027935]
["bitfinex","SOLUSD",1771010032453,15.3028764,85.374,85.35,3.80027935]
["bitfinex","SOLUSD",1771010032654,3.58970846,85.384,85.351,2.05516061]
["bitfinex","SOLUSD",1771010033478,3.58970846,85.384,85.36,3.80027935]
["bitfinex","SOLUSD",1771010033973,11.71111033,85.389,85.361,2.03747599]
["bitfinex","SOLUSD",1771010034279,15.30081879,85.389,85.361,2.03747599]
["bitfinex","SOLUSD",1771010034579,3.58970846,85.388,85.361,2.03747599]
["bitfinex","SOLUSD",1771010035462,3.58970846,85.388,85.362,13.71752835]
["bitfinex","SOLUSD",1771010035660,3.58970846,85.386,85.36,3.80027935]
["bitfinex","SOLUSD",1771010036579,3.58970846,85.386,85.36,15.51524972]
["bitfinex","SOLUSD",1771010037659,15.29944744,85.399,85.361,1.96874558]
["bitfinex","SOLUSD",1771010037859,15.29944744,85.399,85.371,1.96874558]
["bitfinex","SOLUSD",1771010038164,3.58970846,85.398,85.361,1.95205353]
["bitfinex","SOLUSD",1771010039879,3.58970846,85.396,85.371,1.9355532]
["bitfinex","SOLUSD",1771010040084,15.29972169,85.397,85.371,1.9355532]
["bitfinex","SOLUSD",1771010040293,3.58970846,85.396,85.371,1.9355532]
["bitfinex","SOLUSD",1771010040580,3.58970846,85.396,85.37,3.80027935]
["bitfinex","SOLUSD",1771010042074,3.58970846,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1771010042284,11.71028748,85.395,85.371,11.71357955]
["bitfinex","SOLUSD",1771010042464,29.27128292,85.408,85.371,13.585005]
["bitfinex","SOLUSD",1771010042784,11.70864214,85.407,85.381,1.87142545]
["bitfinex","SOLUSD",1771010042984,3.33376154,85.422,85.4,3.80027935]
["bitfinex","SOLUSD",1771010043162,3.33376154,85.422,85.398,1.87142545]
["bitfinex","SOLUSD",1771010043358,3.33376154,85.422,85.391,1.85585121]
["bitfinex","SOLUSD",1771010043773,3.33376154,85.422,85.39,3.80027935]
["bitfinex","SOLUSD",1771010043972,3.33376154,85.422,85.39,5.65613056]
["bitfinex","SOLUSD",1771010044174,3.33376154,85.42,85.39,5.65613056]
["bitfinex","SOLUSD",1771010048085,3.33376154,85.418,85.352,1.79532269]
["bitfinex","SOLUSD",1771010048386,3.33376154,85.399,85.36,3.80027935]
["bitfinex","SOLUSD",1771010050685,3.33376154,85.397,85.36,3.80027935]
["bitfinex","SOLUSD",1771010050889,3.33376154,85.389,85.35,3.80027935]
["bitfinex","SOLUSD",1771010051396,3.33376154,85.379,85.345,1.75172691]
["bitfinex","SOLUSD",1771010051571,3.33376154,85.369,85.33,3.80027935]
["bitfinex","SOLUSD",1771010052582,3.33376154,85.367,85.331,11.71902795]
["bitfinex","SOLUSD",1771010053693,53.12,85.399,85.361,1.70961617]
["bitfinex","SOLUSD",1771010053867,3.33376154,85.41,85.38,3.80027935]
["bitfinex","SOLUSD",1771010054070,3.33376154,85.409,85.37,3.80027935]
["bitfinex","SOLUSD",1771010055187,11.70850505,85.408,85.37,3.80027935]
["bitfinex","SOLUSD",1771010055411,3.33376154,85.407,85.37,3.80027935]
["bitfinex","SOLUSD",1771010056474,11.70877924,85.406,85.37,3.80027935]
["bitfinex","SOLUSD",1771010056693,3.33376154,85.405,85.37,3.80027935]
["bitfinex","SOLUSD",1771010058706,3.33376154,85.403,85.37,3.80027935]
["bitfinex","SOLUSD",1771010059402,3.33376154,85.403,85.38,3.80027935]
["bitfinex","SOLUSD",1771010059789,3.33376154,85.403,85.371,11.71357955]
["bitfinex","SOLUSD",1771010061183,3.33376154,85.401,85.37,3.80027935]
["bitfinex","SOLUSD",1771010061900,3.33376154,85.412,85.38,3.80027935]
["bitfinex","SOLUSD",1771010062200,3.33376154,85.412,85.37,11.7136606]
["bitfinex","SOLUSD",1771010062201,3.33376154,85.412,85.39,3.80027935]
["bitfinex","SOLUSD",1771010063606,3.33376154,85.41,85.38,3.80027935]
["bitfinex","SOLUSD",1771010063797,3.33376154,85.41,85.381,1.57933555]
["bitfinex","SOLUSD",1771010065089,3.33376154,85.41,85.39,3.80027935]
["bitfinex","SOLUSD",1771010065800,53.08,85.416,85.391,11.71083603]
["bitfinex","SOLUSD",1771010065801,11.70741776,85.416,85.391,11.71083603]
["bitfinex","SOLUSD",1771010067098,3.33376154,85.416,85.391,11.71083603]
["bitfinex","SOLUSD",1771010067303,3.33376154,85.416,85.39,3.80027935]
["bitfinex","SOLUSD",1771010067790,29.2661016,85.424,85.381,1.53129403]
["bitfinex","SOLUSD",1771010067791,3.33376154,85.409,85.381,1.53129403]
["bitfinex","SOLUSD",1771010067988,3.33376154,85.409,85.38,3.80027935]
["bitfinex","SOLUSD",1771010068191,3.33376154,85.409,85.381,1.51962653]
["bitfinex","SOLUSD",1771010069396,11.70850505,85.408,85.381,1.51962653]
["bitfinex","SOLUSD",1771010069794,3.33376154,85.407,85.381,1.51962653]
["bitfinex","SOLUSD",1771010070508,3.33376154,85.407,85.382,13.20876249]
["bitfinex","SOLUSD",1771010070695,11.70877924,85.406,85.382,13.20876249]
["bitfinex","SOLUSD",1771010072013,2.96390057,85.405,85.382,1.49669204]
["bitfinex","SOLUSD",1771010072189,2.96390057,85.405,85.38,3.80027935]
["bitfinex","SOLUSD",1771010072511,2.96390057,85.403,85.38,3.80027935]
["bitfinex","SOLUSD",1771010076212,11.70932765,85.402,85.38,3.80027935]
["bitfinex","SOLUSD",1771010076614,2.96390057,85.401,85.38,3.80027935]
["bitfinex","SOLUSD",1771010076813,2.96390057,85.401,85.374,1.46326872]
["bitfinex","SOLUSD",1771010077409,2.96390057,85.401,85.375,11.71303074]
["bitfinex","SOLUSD",1771010077714,2.96390057,85.401,85.38,3.80027935]
["bitfinex","SOLUSD",1771010078814,2.89997402,85.407,85.39,3.80027935]
["bitfinex","SOLUSD",1771010078998,2.89997402,85.407,85.38,5.18992107]
["bitfinex","SOLUSD",1771010081319,11.70877924,85.406,85.38,5.18992107]
["bitfinex","SOLUSD",1771010081613,2.89997402,85.405,85.38,5.16014428]
["bitfinex","SOLUSD",1771010082603,2.89997402,85.405,85.37,5.15044581]
["bitfinex","SOLUSD",1771010083008,2.89997402,85.405,85.371,1.35016646]
["bitfinex","SOLUSD",1771010083312,2.89997402,85.405,85.38,3.80027935]
["bitfinex","SOLUSD",1771010085202,2.89997402,85.403,85.368,61.9]
["bitfinex","SOLUSD",1771010086216,2.89997402,85.399,85.368,61.9]
["bitfinex","SOLUSD",1771010086918,2.89997402,85.399,85.36,3.80027935]
["bitfinex","SOLUSD",1771010087312,2.89997402,85.397,85.36,3.80027935]
["bitfinex","SOLUSD",1771010088233,2.89997402,85.395,85.36,5.09455008]
["bitfinex","SOLUSD",1771010089409,2.89997402,85.395,85.361,1.28532568]
["bitfinex","SOLUSD",1771010089617,2.89997402,85.395,85.37,3.80027935]
["bitfinex","SOLUSD",1771010090104,2.89997402,85.395,85.371,1.28532568]
["bitfinex","SOLUSD",1771010090615,29.27238516,85.405,85.37,3.80027935]
["bitfinex","SOLUSD",1771010090616,2.89997402,85.393,85.37,3.80027935]
["bitfinex","SOLUSD",1771010091324,2.89997402,85.398,85.37,15.51387684]
["bitfinex","SOLUSD",1771010091530,2.89997402,85.398,85.37,3.80027935]
["bitfinex","SOLUSD",1771010091734,2.89997402,85.389,85.35,3.80027935]
["bitfinex","SOLUSD",1771010092029,2.89997402,85.389,85.351,2.94941282]
["bitfinex","SOLUSD",1771010092634,2.89997402,85.367,85.333,2.94941282]
["bitfinex","SOLUSD",1771010093212,2.89997402,85.367,85.34,3.8012435]
["bitfinex","SOLUSD",1771010093414,2.89997402,85.367,85.339,2.94941282]
["bitfinex","SOLUSD",1771010093830,2.89997402,85.365,85.341,2.94941282]
["bitfinex","SOLUSD",1771010095120,29.28210617,85.377,85.341,2.94941282]
["bitfinex","SOLUSD",1771010095121,14.6145141,85.364,85.341,2.94941282]
["bitfinex","SOLUSD",1771010095614,11.71454008,85.364,85.341,2.94941282]
["bitfinex","SOLUSD",1771010095835,2.89997402,85.363,85.341,2.94941282]
["bitfinex","SOLUSD",1771010096531,2.89997402,85.363,85.342,11.71755993]
["bitfinex","SOLUSD",1771010096928,2.89997402,85.363,85.341,2.94941282]
["bitfinex","SOLUSD",1771010097333,2.89997402,85.392,85.342,41.01145976]
["bitfinex","SOLUSD",1771010097636,46.8169953,85.44,85.381,2.94941282]
["bitfinex","SOLUSD",1771010097637,2.89997402,85.407,85.381,2.94941282]
["bitfinex","SOLUSD",1771010099316,2.89997402,85.405,85.381,2.94941282]
["bitfinex","SOLUSD",1771010099516,2.89997402,85.405,85.381,14.66159433]
["bitfinex","SOLUSD",1771010100528,2.89997402,85.405,85.381,2.94941282]
["bitfinex","SOLUSD",1771010100927,2.89997402,85.405,85.382,3.01545714]
["bitfinex","SOLUSD",1771010101634,53.26,85.423,85.367,47.44]
["bitfinex","SOLUSD",1771010101635,3.00832479,85.403,85.37,3.8012435]
["bitfinex","SOLUSD",1771010102531,3.00832479,85.403,85.37,6.81670064]
["bitfinex","SOLUSD",1771010102749,3.00832479,85.403,85.339,58.58961907]
["bitfinex","SOLUSD",1771010102750,3.00832479,85.399,85.35,3.8012435]
["bitfinex","SOLUSD",1771010102945,11.70905344,85.404,85.325,3.01545714]
["bitfinex","SOLUSD",1771010102946,3.00832479,85.369,85.325,3.01545714]
["bitfinex","SOLUSD",1771010103250,3.00832479,85.359,85.325,3.01545714]
["bitfinex","SOLUSD",1771010103744,3.00832479,85.357,85.325,3.01545714]
["bitfinex","SOLUSD",1771010105631,3.00832479,85.355,85.316,11.72109599]
["bitfinex","SOLUSD",1771010106229,3.00832479,85.355,85.317,3.01545714]
["bitfinex","SOLUSD",1771010106441,3.00832479,85.349,85.312,11.72162751]
["bitfinex","SOLUSD",1771010106848,3.00832479,85.339,85.31,0.1]
["bitfinex","SOLUSD",1771010108147,3.00832479,85.337,85.311,3.01545714]
["bitfinex","SOLUSD",1771010110150,3.00832479,85.335,85.311,3.01545714]
["bitfinex","SOLUSD",1771010110651,3.00832479,85.335,85.311,14.73727071]
["bitfinex","SOLUSD",1771010111036,3.00832479,85.335,85.311,3.01545714]
["bitfinex","SOLUSD",1771010113249,3.00832479,85.335,85.312,11.72168042]
["bitfinex","SOLUSD",1771010113948,11.71865844,85.334,85.311,3.01545714]
["bitfinex","SOLUSD",1771010114252,3.00832479,85.333,85.311,3.01545714]
["bitfinex","SOLUSD",1771010114848,3.00832479,85.333,85.31,0.1]
["bitfinex","SOLUSD",1771010115153,53.32,85.356,85.31,0.1]
["bitfinex","SOLUSD",1771010115154,3.00832479,85.329,85.31,0.1]
["bitfinex","SOLUSD",1771010115537,3.00832479,85.329,85.28,0.1]
["bitfinex","SOLUSD",1771010115538,3.00832479,85.319,85.281,14.74139843]
["bitfinex","SOLUSD",1771010117049,41.01626587,85.332,85.291,3.01545714]
["bitfinex","SOLUSD",1771010117050,3.00832479,85.318,85.291,3.01545714]
["bitfinex","SOLUSD",1771010117361,3.00832479,85.318,85.29,3.8012435]
["bitfinex","SOLUSD",1771010117558,3.00832479,85.318,85.285,3.01545714]
["bitfinex","SOLUSD",1771010117856,3.00832479,85.318,85.29,3.8012435]
["bitfinex","SOLUSD",1771010118162,3.00832479,85.318,85.291,3.01545714]
["bitfinex","SOLUSD",1771010120155,3.8012435,85.33,85.291,3.01545714]
["bitfinex","SOLUSD",1771010120156,3.00832479,85.316,85.291,3.01545714]
["bitfinex","SOLUSD",1771010121244,3.00832479,85.314,85.291,3.01545714]
["bitfinex","SOLUSD",1771010122358,3.00832479,85.314,85.28,0.1]
["bitfinex","SOLUSD",1771010122359,3.00832479,85.314,85.28,3.9012435]
["bitfinex","SOLUSD",1771010122663,3.00832479,85.309,85.28,0.1]
["bitfinex","SOLUSD",1771010123373,3.00832479,85.297,85.28,0.1]
["bitfinex","SOLUSD",1771010125473,3.00832479,85.295,85.28,0.1]
["bitfinex","SOLUSD",1771010127566,3.00832479,85.293,85.28,0.1]
["bitfinex","SOLUSD",1771010130265,3.00832479,85.291,85.28,0.1]
["bitfinex","SOLUSD",1771010130763,3.07757282,85.291,85.28,0.1]
["bitfinex","SOLUSD",1771010130951,3.07757282,85.289,85.27,0.1]
["bitfinex","SOLUSD",1771010133372,3.07757282,85.305,85.27,3.02501863]
["bitfinex","SOLUSD",1771010133671,3.07757282,85.299,85.27,0.1]
["bitfinex","SOLUSD",1771010136171,3.07757282,85.297,85.27,0.1]
["bitfinex","SOLUSD",1771010137273,3.05205682,85.289,85.27,0.1]
["bitfinex","SOLUSD",1771010138150,3.05205682,85.289,85.26,0.1]
["bitfinex","SOLUSD",1771010138555,3.05205682,85.279,85.257,1e-08]
["bitfinex","SOLUSD",1771010138752,3.05205682,85.269,85.257,1e-08]
["bitfinex","SOLUSD",1771010139267,3.8012435,85.27,85.257,1e-08]
["bitfinex","SOLUSD",1771010139268,3.05205682,85.267,85.257,1e-08]
["bitfinex","SOLUSD",1771010140752,53.46,85.293,85.258,2.87194953]
["bitfinex","SOLUSD",1771010140980,53.46,85.293,85.261,2.87194953]
["bitfinex","SOLUSD",1771010140981,3.05205682,85.292,85.261,2.87194953]
["bitfinex","SOLUSD",1771010141876,3.05205682,85.29,85.261,2.87194953]
["bitfinex","SOLUSD",1771010142253,3.05205682,85.305,85.261,2.87194953]
["bitfinex","SOLUSD",1771010142455,3.05205682,85.305,85.271,2.87194953]
["bitfinex","SOLUSD",1771010142876,3.05205682,85.305,85.262,11.72855433]
["bitfinex","SOLUSD",1771010143076,53.48,85.315,85.257,1e-08]
["bitfinex","SOLUSD",1771010143077,3.05205682,85.269,85.257,1e-08]
["bitfinex","SOLUSD",1771010143876,11.72552882,85.284,85.258,2.87194953]
["bitfinex","SOLUSD",1771010144381,3.05205682,85.283,85.258,2.87194953]
["bitfinex","SOLUSD",1771010146184,3.05205682,85.279,85.257,1e-08]
["bitfinex","SOLUSD",1771010147582,3.05205682,85.277,85.257,1e-08]
["bitfinex","SOLUSD",1771010147881,3.05205682,85.277,85.251,1.87194954]
["bitfinex","SOLUSD",1771010151186,3.05205682,85.275,85.251,1.87194954]
["bitfinex","SOLUSD",1771010152669,3.05205682,85.269,85.24,0.1]
["bitfinex","SOLUSD",1771010152888,3.05205682,85.269,85.24,2.97194953]
["bitfinex","SOLUSD",1771010153585,3.05205682,85.267,85.24,2.97194953]
["bitfinex","SOLUSD",1771010153981,11.72772904,85.268,85.24,0.1]
["bitfinex","SOLUSD",1771010153982,3.05205682,85.259,85.24,0.1]
["bitfinex","SOLUSD",1771010155297,6.86238642,85.25,85.24,0.1]
["bitfinex","SOLUSD",1771010155508,3.8103296,85.25,85.24,0.1]
["bitfinex","SOLUSD",1771010155788,14.78239969,85.249,85.24,0.1]
["bitfinex","SOLUSD",1771010156198,14.78239969,85.249,85.205,47.7]
["bitfinex","SOLUSD",1771010156199,3.05205682,85.239,85.21,0.2]
["bitfinex","SOLUSD",1771010156398,41.05620006,85.249,85.21,0.2]
["bitfinex","SOLUSD",1771010156399,3.05205682,85.229,85.21,0.2]
["bitfinex","SOLUSD",1771010156579,3.8103296,85.22,85.21,0.2]
["bitfinex","SOLUSD",1771010156774,3.05205682,85.219,85.21,0.2]
["bitfinex","SOLUSD",1771010157796,11.73235186,85.235,85.212,2.87194953]
["bitfinex","SOLUSD",1771010158479,3.8103296,85.23,85.212,2.87194953]
["bitfinex","SOLUSD",1771010158690,11.73235186,85.235,85.21,0.2]
["bitfinex","SOLUSD",1771010158691,3.05205682,85.219,85.21,0.2]
["bitfinex","SOLUSD",1771010159081,3.05205682,85.219,85.19,0.1]
["bitfinex","SOLUSD",1771010159285,3.05205682,85.199,85.18,0.2]
["bitfinex","SOLUSD",1771010159483,3.8103296,85.19,85.18,0.2]
["bitfinex","SOLUSD",1771010159975,11.73817481,85.193,85.18,0.2]
["bitfinex","SOLUSD",1771010160188,3.8103296,85.19,85.18,1e-08]
["bitfinex","SOLUSD",1771010160529,3.8103296,85.19,85.17,0.2]
["bitfinex","SOLUSD",1771010160530,3.8103296,85.19,85.163,11.74207809]
["bitfinex","SOLUSD",1771010161173,3.8103296,85.19,85.16,0.2]
["bitfinex","SOLUSD",1771010161370,6.87579211,85.19,85.16,0.2]
["bitfinex","SOLUSD",1771010161592,3.8103296,85.18,85.16,0.2]
["bitfinex","SOLUSD",1771010161789,3.06546251,85.169,85.16,1e-08]
["bitfinex","SOLUSD",1771010162491,3.06546251,85.169,85.13,4.0103296]
["bitfinex","SOLUSD",1771010162492,3.06546251,85.169,85.13,0.2]
["bitfinex","SOLUSD",1771010162695,3.8103296,85.15,85.13,0.2]
["bitfinex","SOLUSD",1771010163105,6.87579211,85.15,85.13,0.2]
["bitfinex","SOLUSD",1771010163405,3.06546251,85.159,85.132,2.81522962]
["bitfinex","SOLUSD",1771010163610,41.08511661,85.189,85.141,11.74522263]
["bitfinex","SOLUSD",1771010163611,15.55165021,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1771010163908,15.55165021,85.17,85.142,2.81522962]
["bitfinex","SOLUSD",1771010164278,3.8103296,85.16,85.142,2.81522962]
["bitfinex","SOLUSD",1771010165293,11.74132061,85.17,85.142,2.81522962]
["bitfinex","SOLUSD",1771010165294,3.8103296,85.17,85.142,2.81522962]
["bitfinex","SOLUSD",1771010165502,11.73773245,85.196,85.145,2.81522962]
["bitfinex","SOLUSD",1771010165704,3.8103296,85.19,85.145,2.81522962]
["bitfinex","SOLUSD",1771010165901,3.8103296,85.18,85.145,2.81522962]
["bitfinex","SOLUSD",1771010166893,3.8103296,85.19,85.145,2.81522962]
["bitfinex","SOLUSD",1771010167084,11.73773245,85.196,85.143,41.10731357]
["bitfinex","SOLUSD",1771010167085,3.8103296,85.2,85.151,2.81522962]
["bitfinex","SOLUSD",1771010167398,3.8103296,85.2,85.161,2.81522962]
["bitfinex","SOLUSD",1771010167604,14.80268947,85.199,85.161,2.81522962]
["bitfinex","SOLUSD",1771010167790,3.06546251,85.198,85.161,2.81522962]
["bitfinex","SOLUSD",1771010167991,3.8103296,85.2,85.161,2.81522962]
["bitfinex","SOLUSD",1771010168187,3.8103296,85.21,85.171,2.81522962]
["bitfinex","SOLUSD",1771010168411,11.73584949,85.209,85.171,2.81522962]
["bitfinex","SOLUSD",1771010169290,14.801312,85.209,85.173,2.81522962]
["bitfinex","SOLUSD",1771010170093,3.06546251,85.208,85.173,2.81522962]
["bitfinex","SOLUSD",1771010170521,3.8103296,85.2,85.173,2.81522962]
["bitfinex","SOLUSD",1771010170683,3.8103296,85.19,85.165,2.81522962]
["bitfinex","SOLUSD",1771010171096,6.87579211,85.2,85.165,2.81522962]
["bitfinex","SOLUSD",1771010171707,11.73657818,85.204,85.166,2.81522962]
["bitfinex","SOLUSD",1771010172014,11.73584949,85.209,85.171,2.81522962]
["bitfinex","SOLUSD",1771010172414,14.801312,85.209,85.171,2.81522962]
["bitfinex","SOLUSD",1771010172591,3.06546251,85.208,85.171,2.81522962]
["bitfinex","SOLUSD",1771010173713,3.8103296,85.2,85.171,2.81522962]
["bitfinex","SOLUSD",1771010173917,6.87579211,85.2,85.172,14.55617734]
["bitfinex","SOLUSD",1771010174098,3.06546251,85.199,85.173,2.81522962]
["bitfinex","SOLUSD",1771010174611,3.8103296,85.2,85.173,2.81522962]
["bitfinex","SOLUSD",1771010174794,3.06546251,85.206,85.173,2.81522962]
["bitfinex","SOLUSD",1771010174999,10.22119713,85.2,85.173,2.81522962]
["bitfinex","SOLUSD",1771010175195,13.28665964,85.2,85.173,2.81522962]
["bitfinex","SOLUSD",1771010175803,10.22119713,85.2,85.175,2.81522962]
["bitfinex","SOLUSD",1771010176715,11.73721311,85.2,85.175,2.81522962]
["bitfinex","SOLUSD",1771010177711,10.22119713,85.2,85.175,2.81522962]
["bitfinex","SOLUSD",1771010178019,3.06546251,85.205,85.175,2.81522962]
["bitfinex","SOLUSD",1771010178411,3.06546251,85.205,85.177,2.81522962]
["bitfinex","SOLUSD",1771010179708,11.73516088,85.214,85.179,2.81522962]
["bitfinex","SOLUSD",1771010179914,46.91311993,85.264,85.181,2.81522962]
["bitfinex","SOLUSD",1771010179915,14.7993841,85.223,85.181,2.81522962]
["bitfinex","SOLUSD",1771010180718,11.73309554,85.229,85.191,2.81522962]
["bitfinex","SOLUSD",1771010180910,11.73309554,85.229,85.178,41.0904224]
["bitfinex","SOLUSD",1771010180911,3.06546251,85.239,85.201,2.81522962]
["bitfinex","SOLUSD",1771010181113,11.73171904,85.239,85.201,2.81522962]
["bitfinex","SOLUSD",1771010181313,3.06546251,85.238,85.201,2.81522962]
["bitfinex","SOLUSD",1771010181519,3.06546251,85.229,85.194,2.81522962]
["bitfinex","SOLUSD",1771010181722,3.06546251,85.218,85.194,2.81522962]
["bitfinex","SOLUSD",1771010182014,3.06546251,85.199,85.171,2.81522962]
["bitfinex","SOLUSD",1771010183513,11.73736472,85.198,85.171,2.81522962]
["bitfinex","SOLUSD",1771010184125,3.06546251,85.197,85.171,2.81522962]
["bitfinex","SOLUSD",1771010184524,3.06546251,85.197,85.161,2.81522962]
["bitfinex","SOLUSD",1771010185113,10.22119713,85.19,85.161,2.81522962]
["bitfinex","SOLUSD",1771010185325,3.06546251,85.179,85.15,2.81522962]
["bitfinex","SOLUSD",1771010185627,10.22119713,85.18,85.15,2.81522962]
["bitfinex","SOLUSD",1771010185628,14.80558319,85.178,85.151,2.81522962]
["bitfinex","SOLUSD",1771010186708,53.62,85.191,85.15,11.74388706]
["bitfinex","SOLUSD",1771010186709,11.73953161,85.183,85.153,2.81522962]
["bitfinex","SOLUSD",1771010187726,53.62,85.191,85.153,2.81522962]
["bitfinex","SOLUSD",1771010187908,11.73846695,85.19,85.153,2.81522962]
["bitfinex","SOLUSD",1771010188618,21.95966408,85.19,85.153,2.81522962]
["bitfinex","SOLUSD",1771010188928,3.06546251,85.189,85.155,2.81522962]
["bitfinex","SOLUSD",1771010189808,3.06546251,85.179,85.155,2.81522962]
["bitfinex","SOLUSD",1771010190004,3.06546251,85.179,85.141,2.81522962]
["bitfinex","SOLUSD",1771010191123,10.22119713,85.18,85.14,57.90119713]
["bitfinex","SOLUSD",1771010191124,3.05673725,85.177,85.142,2.92694511]
["bitfinex","SOLUSD",1771010192639,3.05673725,85.159,85.14,0.2]
["bitfinex","SOLUSD",1771010193419,3.05673725,85.167,85.141,2.92694511]
["bitfinex","SOLUSD",1771010193615,10.22119713,85.17,85.142,2.92694511]
["bitfinex","SOLUSD",1771010193823,53.68,85.173,85.142,2.92694511]
["bitfinex","SOLUSD",1771010194227,11.73946668,85.183,85.15,10.22119713]
["bitfinex","SOLUSD",1771010194534,10.22119713,85.16,85.14,0.2]
["bitfinex","SOLUSD",1771010194716,3.05673725,85.159,85.14,0.2]
["bitfinex","SOLUSD",1771010195616,3.05673725,85.168,85.14,3.12694511]
["bitfinex","SOLUSD",1771010195820,10.22119713,85.16,85.14,3.12694511]
["bitfinex","SOLUSD",1771010196333,3.05673725,85.168,85.14,3.12694511]
["bitfinex","SOLUSD",1771010196913,3.05673725,85.166,85.14,3.12694511]
["bitfinex","SOLUSD",1771010198344,3.10024046,85.159,85.14,0.2]
["bitfinex","SOLUSD",1771010199013,3.10024046,85.157,85.14,0.2]
["bitfinex","SOLUSD",1771010200940,3.81981517,85.16,85.12,12.45798664]
["bitfinex","SOLUSD",1771010200941,3.10024046,85.147,85.12,12.45798664]
["bitfinex","SOLUSD",1771010201110,11.74425705,85.148,85.12,12.45798664]
["bitfinex","SOLUSD",1771010201111,3.10024046,85.139,85.12,12.45798664]
["bitfinex","SOLUSD",1771010202436,14.84581202,85.139,85.12,12.45798664]
["bitfinex","SOLUSD",1771010203230,14.84581202,85.139,85.097,2.90364907]
["bitfinex","SOLUSD",1771010203231,3.10024046,85.138,85.097,2.90364907]
["bitfinex","SOLUSD",1771010203424,3.81981517,85.14,85.101,2.90364907]
["bitfinex","SOLUSD",1771010203619,3.81981517,85.15,85.111,2.90364907]
["bitfinex","SOLUSD",1771010203814,50.76828087,85.2,85.095,0.72389214]
["bitfinex","SOLUSD",1771010203815,1.0131813,85.199,85.121,2.90364907]
["bitfinex","SOLUSD",1771010204020,3.81981517,85.16,85.121,2.90364907]
["bitfinex","SOLUSD",1771010204525,15.56242606,85.16,85.123,2.90364907]
["bitfinex","SOLUSD",1771010204925,3.81981517,85.17,85.123,2.90364907]
["bitfinex","SOLUSD",1771010205130,3.81981517,85.17,85.131,2.90364907]
["bitfinex","SOLUSD",1771010206539,15.56114179,85.17,85.133,2.90364907]
["bitfinex","SOLUSD",1771010206738,11.74132662,85.17,85.133,2.90364907]
["bitfinex","SOLUSD",1771010207043,30.36868806,85.183,85.132,41.11262509]
["bitfinex","SOLUSD",1771010207044,53.72,85.187,85.151,2.90364907]
["bitfinex","SOLUSD",1771010207419,54.74150143,85.187,85.151,2.90364907]
["bitfinex","SOLUSD",1771010207619,4.8413166,85.18,85.151,2.90364907]
["bitfinex","SOLUSD",1771010208534,1.02320036,85.179,85.151,2.90364907]
["bitfinex","SOLUSD",1771010208735,11.74012068,85.178,85.151,2.90364907]
["bitfinex","SOLUSD",1771010208924,1.02320036,85.177,85.151,2.90364907]
["bitfinex","SOLUSD",1771010209238,1.02320036,85.177,85.152,2.90364907]
["bitfinex","SOLUSD",1771010209842,11.74004229,85.179,85.153,2.90364907]
["bitfinex","SOLUSD",1771010210563,3.81981517,85.19,85.153,2.90364907]
["bitfinex","SOLUSD",1771010210564,11.73949607,85.183,85.153,2.90364907]
["bitfinex","SOLUSD",1771010210850,11.73736472,85.198,85.163,2.90364907]
["bitfinex","SOLUSD",1771010211856,29.34336771,85.199,85.163,2.90364907]
["bitfinex","SOLUSD",1771010212148,12.69537876,85.205,85.171,2.90364907]
["bitfinex","SOLUSD",1771010212340,12.69537876,85.205,85.161,29.35601457]
["bitfinex","SOLUSD",1771010212341,0.93806085,85.189,85.161,2.90364907]
["bitfinex","SOLUSD",1771010214050,11.73874254,85.188,85.162,11.74232638]
["bitfinex","SOLUSD",1771010214252,11.73874254,85.188,85.163,2.90364907]
["bitfinex","SOLUSD",1771010215628,41.0855989,85.188,85.163,1.80214299]
["bitfinex","SOLUSD",1771010216140,13.7169876,85.188,85.163,1.80214299]
["bitfinex","SOLUSD",1771010218053,13.7169876,85.188,85.158,11.74275863]
["bitfinex","SOLUSD",1771010218054,1.93852873,85.187,85.158,11.74275863]
["bitfinex","SOLUSD",1771010218348,1.93852873,85.187,85.159,2.90364907]
["bitfinex","SOLUSD",1771010219736,11.73901814,85.186,85.159,2.90364907]
["bitfinex","SOLUSD",1771010219934,1.89971952,85.185,85.159,2.90364907]
["bitfinex","SOLUSD",1771010220168,1.89971952,85.185,85.15,3.81702143]
["bitfinex","SOLUSD",1771010220169,1.89971952,85.185,85.153,2.90364907]
["bitfinex","SOLUSD",1771010220844,58.68289004,85.204,85.142,47.36]
["bitfinex","SOLUSD",1771010220845,53.8,85.202,85.171,2.98297104]
["bitfinex","SOLUSD",1771010221550,29.34026018,85.208,85.171,2.98297104]
["bitfinex","SOLUSD",1771010221551,1.84407865,85.201,85.171,2.98297104]
["bitfinex","SOLUSD",1771010222155,11.7370892,85.2,85.171,2.98297104]
["bitfinex","SOLUSD",1771010222333,1.8261081,85.199,85.171,2.98297104]
["bitfinex","SOLUSD",1771010225633,11.73736472,85.198,85.171,2.98297104]
["bitfinex","SOLUSD",1771010226446,41.08077653,85.198,85.172,2.98297104]
["bitfinex","SOLUSD",1771010226647,1.75626644,85.197,85.161,2.98297104]
["bitfinex","SOLUSD",1771010228242,1.72253739,85.195,85.161,2.98297104]
["bitfinex","SOLUSD",1771010229964,1.72253739,85.195,85.124,61.9]
["bitfinex","SOLUSD",1771010229965,1.70596286,85.189,85.143,2.98297104]
["bitfinex","SOLUSD",1771010230262,1.70596286,85.189,85.102,47.00206667]
["bitfinex","SOLUSD",1771010230263,1.70596286,85.189,85.151,2.98297104]
["bitfinex","SOLUSD",1771010231966,1.67338275,85.187,85.151,2.98297104]
["bitfinex","SOLUSD",1771010234260,1.6259025,85.179,85.143,2.98297104]
["bitfinex","SOLUSD",1771010234465,1.6259025,85.178,85.143,2.98297104]
["bitfinex","SOLUSD",1771010234961,1.6259025,85.159,85.131,2.98297104]
["bitfinex","SOLUSD",1771010236051,11.74287794,85.158,85.131,2.98297104]
["bitfinex","SOLUSD",1771010236451,1.59515097,85.157,85.131,2.98297104]
["bitfinex","SOLUSD",1771010236853,11.74287794,85.158,85.131,2.98297104]
["bitfinex","SOLUSD",1771010237563,11.74053419,85.175,85.141,2.98297104]
["bitfinex","SOLUSD",1771010237766,11.73915595,85.185,85.161,2.98297104]
["bitfinex","SOLUSD",1771010238154,11.73819137,85.192,85.161,2.98297104]
["bitfinex","SOLUSD",1771010238559,1.5651018,85.191,85.161,2.98297104]
["bitfinex","SOLUSD",1771010240563,11.73846695,85.19,85.161,2.98297104]
["bitfinex","SOLUSD",1771010241061,13.27420591,85.19,85.161,2.98297104]
["bitfinex","SOLUSD",1771010241274,1.52130999,85.179,85.148,2.98297104]
["bitfinex","SOLUSD",1771010241865,1.52130999,85.169,85.142,2.98297104]
["bitfinex","SOLUSD",1771010242665,1.50704676,85.167,85.131,2.98297104]
["bitfinex","SOLUSD",1771010242862,1.50704676,85.165,85.131,2.98297104]
["bitfinex","SOLUSD",1771010243671,1.49294736,85.159,85.131,2.98297104]
["bitfinex","SOLUSD",1771010243857,1.49294736,85.159,85.12,3.81702143]
["bitfinex","SOLUSD",1771010243858,1.49294736,85.159,85.124,2.98297104]
["bitfinex","SOLUSD",1771010245765,1.46523253,85.157,85.124,2.98297104]
["bitfinex","SOLUSD",1771010247873,1.4381507,85.149,85.115,2.98297104]
["bitfinex","SOLUSD",1771010248081,41.10103809,85.156,85.104,2.98297104]
["bitfinex","SOLUSD",1771010248082,1.4381507,85.139,85.104,2.98297104]
["bitfinex","SOLUSD",1771010248581,1.42484263,85.129,85.104,2.98297104]
["bitfinex","SOLUSD",1771010248777,1.42484263,85.129,85.096,2.98297104]
["bitfinex","SOLUSD",1771010249663,3.81702143,85.12,85.095,3.70686318]
["bitfinex","SOLUSD",1771010249865,1.41168742,85.117,85.095,1e-08]
["bitfinex","SOLUSD",1771010250068,1.41168742,85.109,85.095,1e-08]
["bitfinex","SOLUSD",1771010250363,1.39868332,85.099,85.088,1e-08]
["bitfinex","SOLUSD",1771010250564,1.39868332,85.099,85.056,2.98297104]
["bitfinex","SOLUSD",1771010250869,1.39868332,85.099,85.055,11.75709834]
["bitfinex","SOLUSD",1771010250870,1.38582857,85.098,85.061,2.62092353]
["bitfinex","SOLUSD",1771010251780,1.37312148,85.089,85.061,2.62092353]
["bitfinex","SOLUSD",1771010252173,11.75253854,85.088,85.061,2.62092353]
["bitfinex","SOLUSD",1771010252378,1.37312148,85.089,85.061,2.62092353]
["bitfinex","SOLUSD",1771010252379,54.08,85.098,85.071,2.62092353]
["bitfinex","SOLUSD",1771010252583,11.75005287,85.106,85.071,2.62092353]
["bitfinex","SOLUSD",1771010252883,13.1106132,85.106,85.071,2.62092353]
["bitfinex","SOLUSD",1771010253095,1.36056033,85.105,85.071,2.62092353]
["bitfinex","SOLUSD",1771010253881,3.81702143,85.1,85.071,2.62092353]
["bitfinex","SOLUSD",1771010254086,11.750329,85.104,85.071,2.62092353]
["bitfinex","SOLUSD",1771010258097,1.28816596,85.103,85.071,2.62092353]
["bitfinex","SOLUSD",1771010259695,11.75060515,85.102,85.071,2.62092353]
["bitfinex","SOLUSD",1771010259876,41.12711804,85.102,85.071,2.62092353]
["bitfinex","SOLUSD",1771010260885,1.25380761,85.101,85.071,2.62092353]
["bitfinex","SOLUSD",1771010261894,11.75088131,85.1,85.071,2.62092353]
["bitfinex","SOLUSD",1771010262299,11.74994454,85.107,85.071,2.62092353]
["bitfinex","SOLUSD",1771010262499,11.74994454,85.107,85.081,2.67238129]
["bitfinex","SOLUSD",1771010262877,11.74825832,85.119,85.101,2.67238129]
["bitfinex","SOLUSD",1771010263077,11.74701625,85.128,85.101,2.67238129]
["bitfinex","SOLUSD",1771010263699,11.74563649,85.138,85.101,2.67238129]
["bitfinex","SOLUSD",1771010264000,42.33034736,85.138,85.101,2.67238129]
["bitfinex","SOLUSD",1771010264296,1.20981012,85.137,85.101,2.67238129]
["bitfinex","SOLUSD",1771010264511,1.20981012,85.129,85.091,2.67238129]
["bitfinex","SOLUSD",1771010265280,1.20981012,85.129,85.092,2.67238129]
["bitfinex","SOLUSD",1771010265504,1.19912477,85.127,85.092,2.67238129]
["bitfinex","SOLUSD",1771010266206,5.00558358,85.12,85.092,2.67238129]
["bitfinex","SOLUSD",1771010266400,1.18856215,85.12,85.092,2.67238129]
["bitfinex","SOLUSD",1771010267009,3.81702143,85.11,85.081,2.67238129]
["bitfinex","SOLUSD",1771010267185,1.18856215,85.109,85.081,2.67238129]
["bitfinex","SOLUSD",1771010267384,1.18856215,85.109,85.071,2.67238129]
["bitfinex","SOLUSD",1771010267585,1.17812085,85.099,85.071,2.67238129]
["bitfinex","SOLUSD",1771010268198,1.16779948,85.097,85.071,2.67238129]
["bitfinex","SOLUSD",1771010268791,1.16779948,85.097,85.021,61.9]
["bitfinex","SOLUSD",1771010268792,1.16779948,85.089,85.056,2.67238129]
["bitfinex","SOLUSD",1771010269187,1.16779948,85.089,85.05,2.77238129]
["bitfinex","SOLUSD",1771010269406,1.15759667,85.079,85.05,2.77238129]
["bitfinex","SOLUSD",1771010269704,54.24,85.088,85.05,2.77238129]
["bitfinex","SOLUSD",1771010269705,1.15759667,85.069,85.05,0.1]
["bitfinex","SOLUSD",1771010270400,47.00388922,85.1,85.02,3.91702143]
["bitfinex","SOLUSD",1771010270401,2.50820953,85.059,85.02,3.91702143]
["bitfinex","SOLUSD",1771010270890,2.50820953,85.059,85.02,10.3568651]
["bitfinex","SOLUSD",1771010271086,2.50820953,85.059,85.03,10.2568651]
["bitfinex","SOLUSD",1771010271300,11.75530164,85.068,85.04,10.2568651]
["bitfinex","SOLUSD",1771010272390,2.50820953,85.069,85.031,2.67238129]
["bitfinex","SOLUSD",1771010274398,11.75530164,85.068,85.031,2.67238129]
["bitfinex","SOLUSD",1771010275203,31.89044347,85.086,85.051,2.67238129]
["bitfinex","SOLUSD",1771010275502,11.75309106,85.084,85.051,2.67238129]
["bitfinex","SOLUSD",1771010275882,58.75007529,85.107,85.027,46.92]
["bitfinex","SOLUSD",1771010275883,2.50820953,85.104,85.071,2.67238129]
["bitfinex","SOLUSD",1771010276082,2.50820953,85.104,85.035,9.9781544]
["bitfinex","SOLUSD",1771010276083,11.74963869,85.109,85.081,2.67238129]
["bitfinex","SOLUSD",1771010276497,2.50820953,85.114,85.081,2.67238129]
["bitfinex","SOLUSD",1771010276498,11.7490865,85.113,85.081,2.67238129]
["bitfinex","SOLUSD",1771010277008,14.25729603,85.113,85.081,2.67238129]
["bitfinex","SOLUSD",1771010277712,11.74848313,85.118,85.091,2.67238129]
["bitfinex","SOLUSD",1771010278010,2.50820953,85.117,85.091,2.67238129]
["bitfinex","SOLUSD",1771010278403,11.7486724,85.116,85.091,2.67238129]
["bitfinex","SOLUSD",1771010278713,2.50820953,85.115,85.081,2.67238129]
["bitfinex","SOLUSD",1771010280414,11.74563649,85.138,85.101,2.67238129]
["bitfinex","SOLUSD",1771010280632,11.74563649,85.138,85.065,4.61729252]
["bitfinex","SOLUSD",1771010280633,11.74563649,85.138,85.111,2.67238129]
["bitfinex","SOLUSD",1771010281112,2.39355438,85.155,85.121,2.4198929]
["bitfinex","SOLUSD",1771010281308,11.74301584,85.157,85.141,2.4198929]
["bitfinex","SOLUSD",1771010281616,11.74301584,85.157,85.095,4.61729252]
["bitfinex","SOLUSD",1771010281617,2.39355438,85.156,85.12,10.25447699]
["bitfinex","SOLUSD",1771010281910,2.39355438,85.149,85.11,10.25447699]
["bitfinex","SOLUSD",1771010282300,56.69355438,85.149,85.11,10.25447699]
["bitfinex","SOLUSD",1771010282500,2.39355438,85.146,85.11,10.25447699]
["bitfinex","SOLUSD",1771010282813,2.39355438,85.146,85.1,10.25447699]
["bitfinex","SOLUSD",1771010283317,4.61729252,85.171,85.065,35.29204164]
["bitfinex","SOLUSD",1771010283318,11.74136129,85.169,85.14,10.25447699]
["bitfinex","SOLUSD",1771010283606,11.74136129,85.169,85.105,4.61729252]
["bitfinex","SOLUSD",1771010283607,2.39355438,85.18,85.151,2.4198929]
["bitfinex","SOLUSD",1771010283808,29.34941178,85.181,85.105,9.9781544]
["bitfinex","SOLUSD",1771010283809,2.39355438,85.188,85.161,2.4198929]
["bitfinex","SOLUSD",1771010284008,14.13215912,85.189,85.161,2.4198929]
["bitfinex","SOLUSD",1771010284207,14.13215912,85.189,85.123,22.06]
["bitfinex","SOLUSD",1771010284208,2.39355438,85.188,85.151,2.4198929]
["bitfinex","SOLUSD",1771010284509,10.25447699,85.19,85.151,2.4198929]
["bitfinex","SOLUSD",1771010284510,2.39355438,85.186,85.151,2.4198929]
["bitfinex","SOLUSD",1771010285109,2.39355438,85.179,85.141,2.4198929]
["bitfinex","SOLUSD",1771010286693,2.39355438,85.177,85.141,2.4198929]
["bitfinex","SOLUSD",1771010286891,2.39355438,85.177,85.151,2.4198929]
["bitfinex","SOLUSD",1771010287707,11.74012068,85.178,85.151,2.4198929]
["bitfinex","SOLUSD",1771010288297,2.39355438,85.177,85.151,2.4198929]
["bitfinex","SOLUSD",1771010288698,11.74039635,85.176,85.151,2.4198929]
["bitfinex","SOLUSD",1771010289698,11.74039635,85.176,85.131,2.4198929]
["bitfinex","SOLUSD",1771010289699,2.39355438,85.175,85.131,2.4198929]
["bitfinex","SOLUSD",1771010290417,2.39355438,85.175,85.141,2.4198929]
["bitfinex","SOLUSD",1771010293216,11.74067203,85.174,85.16,10.25447699]
["bitfinex","SOLUSD",1771010293817,11.74067203,85.174,85.14,10.25447699]
["bitfinex","SOLUSD",1771010293818,2.39355438,85.173,85.14,10.25447699]
["bitfinex","SOLUSD",1771010294018,11.74067203,85.174,85.16,10.25447699]
["bitfinex","SOLUSD",1771010294410,11.74067203,85.174,85.154,2.4198929]
["bitfinex","SOLUSD",1771010295626,11.73998285,85.179,85.154,2.4198929]
["bitfinex","SOLUSD",1771010298621,11.73860474,85.189,85.171,2.4198929]
["bitfinex","SOLUSD",1771010298806,11.73860474,85.189,85.164,2.4198929]
["bitfinex","SOLUSD",1771010299013,2.39355438,85.188,85.16,10.25447699]
["bitfinex","SOLUSD",1771010299305,10.25447699,85.2,85.125,4.61729252]
["bitfinex","SOLUSD",1771010299306,11.73748821,85.198,85.171,2.4198929]
["bitfinex","SOLUSD",1771010299510,10.45447699,85.22,85.181,2.4198929]
["bitfinex","SOLUSD",1771010299511,2.39355438,85.206,85.181,2.4198929]
["bitfinex","SOLUSD",1771010301219,11.73640044,85.205,85.181,2.4198929]
["bitfinex","SOLUSD",1771010301823,11.73640044,85.205,85.18,10.25447699]
["bitfinex","SOLUSD",1771010301824,2.39355438,85.204,85.18,10.25447699]
["bitfinex","SOLUSD",1771010302127,2.39355438,85.204,85.167,2.4198929]
["bitfinex","SOLUSD",1771010302325,2.39355438,85.199,85.161,2.4198929]
["bitfinex","SOLUSD",1771010303132,2.39355438,85.189,85.151,2.4198929]
["bitfinex","SOLUSD",1771010303332,2.39355438,85.187,85.151,2.4198929]
["bitfinex","SOLUSD",1771010304328,2.39355438,85.179,85.141,2.4198929]
["bitfinex","SOLUSD",1771010305011,2.39355438,85.169,85.133,2.4198929]
["bitfinex","SOLUSD",1771010305423,2.39355438,85.159,85.121,2.4198929]
["bitfinex","SOLUSD",1771010306437,2.39355438,85.149,85.113,2.4198929]
["bitfinex","SOLUSD",1771010306640,2.39355438,85.149,85.064,17.11668158]
["bitfinex","SOLUSD",1771010306641,2.39355438,85.149,85.121,2.4198929]
["bitfinex","SOLUSD",1771010306819,2.39355438,85.159,85.121,2.4198929]
["bitfinex","SOLUSD",1771010307722,2.39355438,85.157,85.121,2.4198929]
["bitfinex","SOLUSD",1771010309823,11.74315374,85.156,85.131,2.4198929]
["bitfinex","SOLUSD",1771010310349,54.36,85.165,85.141,2.4198929]
["bitfinex","SOLUSD",1771010310350,11.74201835,85.165,85.141,2.4198929]
["bitfinex","SOLUSD",1771010311529,2.5720721,85.164,85.141,2.4198929]
["bitfinex","SOLUSD",1771010311930,11.7421885,85.163,85.141,2.4198929]
["bitfinex","SOLUSD",1771010313119,2.5720721,85.162,85.132,2.60098125]
["bitfinex","SOLUSD",1771010314123,2.5720721,85.16,85.132,2.60098125]
["bitfinex","SOLUSD",1771010315538,14.31378658,85.167,85.132,2.60098125]
["bitfinex","SOLUSD",1771010315734,2.5720721,85.166,85.132,2.60098125]
["bitfinex","SOLUSD",1771010316330,11.74191275,85.165,85.132,2.60098125]
["bitfinex","SOLUSD",1771010316727,14.31398485,85.165,85.132,2.60098125]
["bitfinex","SOLUSD",1771010317143,11.74116672,85.171,85.141,2.51732689]
["bitfinex","SOLUSD",1771010318344,2.4669119,85.179,85.151,2.51732689]
["bitfinex","SOLUSD",1771010320628,2.4669119,85.179,85.15,10.25447699]
["bitfinex","SOLUSD",1771010320629,14.20565444,85.188,85.161,2.51732689]
["bitfinex","SOLUSD",1771010320831,2.4669119,85.188,85.161,2.51732689]
["bitfinex","SOLUSD",1771010321431,54.44,85.198,85.171,2.51732689]
["bitfinex","SOLUSD",1771010321432,2.4669119,85.198,85.171,2.51732689]
["bitfinex","SOLUSD",1771010322132,2.4669119,85.179,85.141,2.51732689]
["bitfinex","SOLUSD",1771010322334,2.4669119,85.169,85.131,2.51732689]
["bitfinex","SOLUSD",1771010322644,10.25447699,85.17,85.131,2.51732689]
["bitfinex","SOLUSD",1771010322645,2.4669119,85.167,85.131,2.51732689]
["bitfinex","SOLUSD",1771010322952,2.4669119,85.159,85.131,2.51732689]
["bitfinex","SOLUSD",1771010324631,14.20978984,85.158,85.131,2.51732689]
["bitfinex","SOLUSD",1771010325448,2.4669119,85.157,85.131,2.51732689]
["bitfinex","SOLUSD",1771010328453,11.74315374,85.156,85.131,2.51732689]
["bitfinex","SOLUSD",1771010328647,11.74315374,85.156,85.112,45.98]
["bitfinex","SOLUSD",1771010328648,11.74163701,85.167,85.141,2.51732689]
["bitfinex","SOLUSD",1771010329741,2.4669119,85.171,85.141,2.51732689]
["bitfinex","SOLUSD",1771010329936,29.34747987,85.187,85.141,2.51732689]
["bitfinex","SOLUSD",1771010329937,2.4669119,85.179,85.141,2.51732689]
["bitfinex","SOLUSD",1771010330455,2.4669119,85.178,85.141,2.51732689]
["bitfinex","SOLUSD",1771010331153,2.4669119,85.176,85.141,2.51732689]
["bitfinex","SOLUSD",1771010333163,2.4669119,85.174,85.141,2.51732689]
["bitfinex","SOLUSD",1771010336851,11.74080988,85.173,85.141,2.51732689]
["bitfinex","SOLUSD",1771010337061,2.4669119,85.172,85.141,2.51732689]
["bitfinex","SOLUSD",1771010337259,3.81872722,85.18,85.12,3.81872722]
["bitfinex","SOLUSD",1771010337260,11.74025852,85.177,85.151,2.51732689]
["bitfinex","SOLUSD",1771010337767,14.20717042,85.177,85.151,2.51732689]
["bitfinex","SOLUSD",1771010338654,2.4669119,85.176,85.151,2.51732689]
["bitfinex","SOLUSD",1771010340064,14.20744609,85.175,85.151,2.51732689]
["bitfinex","SOLUSD",1771010340266,2.4669119,85.174,85.151,2.51732689]
["bitfinex","SOLUSD",1771010340462,2.4669119,85.174,85.141,2.51732689]
["bitfinex","SOLUSD",1771010342245,2.44937861,85.172,85.141,2.51732689]
["bitfinex","SOLUSD",1771010342467,2.44937861,85.169,85.13,10.22787409]
["bitfinex","SOLUSD",1771010342679,2.44937861,85.159,85.129,64.56485086]
["bitfinex","SOLUSD",1771010343189,2.44937861,85.159,85.105,102.6]
["bitfinex","SOLUSD",1771010343190,2.44937861,85.159,85.118,2.66485086]
["bitfinex","SOLUSD",1771010343676,2.44937861,85.158,85.121,2.66485086]
["bitfinex","SOLUSD",1771010344371,2.44937861,85.156,85.121,2.66485086]
["bitfinex","SOLUSD",1771010345057,2.44937861,85.149,85.121,2.66485086]
["bitfinex","SOLUSD",1771010346174,2.44937861,85.149,85.098,45.74]
["bitfinex","SOLUSD",1771010346175,11.74252,85.161,85.141,2.66485086]
["bitfinex","SOLUSD",1771010346679,2.44937861,85.162,85.141,2.66485086]
["bitfinex","SOLUSD",1771010347177,2.44937861,85.169,85.141,2.66485086]
["bitfinex","SOLUSD",1771010347880,2.44937861,85.169,85.105,4.61729252]
["bitfinex","SOLUSD",1771010347881,11.74067203,85.174,85.151,2.66485086]
["bitfinex","SOLUSD",1771010348072,2.44937861,85.181,85.116,4.61729252]
["bitfinex","SOLUSD",1771010348073,2.44937861,85.181,85.161,2.66485086]
["bitfinex","SOLUSD",1771010348452,2.44937861,85.179,85.151,2.66485086]
["bitfinex","SOLUSD",1771010348762,2.44937861,85.177,85.141,2.66485086]
["bitfinex","SOLUSD",1771010349184,11.74012068,85.178,85.141,2.66485086]
["bitfinex","SOLUSD",1771010349185,2.44937861,85.169,85.141,2.66485086]
["bitfinex","SOLUSD",1771010350772,2.44937861,85.167,85.141,2.66485086]
["bitfinex","SOLUSD",1771010352578,11.74097594,85.172,85.141,2.66485086]
["bitfinex","SOLUSD",1771010353573,11.74039416,85.177,85.151,2.66485086]
["bitfinex","SOLUSD",1771010353956,2.44937861,85.179,85.151,2.66485086]
["bitfinex","SOLUSD",1771010354158,11.73956957,85.182,85.161,2.66485086]
["bitfinex","SOLUSD",1771010354563,14.18894818,85.182,85.161,2.66485086]
["bitfinex","SOLUSD",1771010354965,14.18894818,85.182,85.15,10.22787409]
["bitfinex","SOLUSD",1771010354966,2.44937861,85.181,85.151,2.66485086]
["bitfinex","SOLUSD",1771010356580,2.44937861,85.181,85.16,10.22787409]
["bitfinex","SOLUSD",1771010356983,14.18922364,85.18,85.16,10.22787409]
["bitfinex","SOLUSD",1771010357190,14.18922364,85.18,85.157,2.66485086]
["bitfinex","SOLUSD",1771010357878,2.44937861,85.179,85.157,2.66485086]
["bitfinex","SOLUSD",1771010358066,2.44937861,85.185,85.161,2.66485086]
["bitfinex","SOLUSD",1771010359483,11.73929376,85.184,85.161,2.66485086]
["bitfinex","SOLUSD",1771010359684,2.44937861,85.183,85.161,2.66485086]
["bitfinex","SOLUSD",1771010360381,2.44937861,85.183,85.152,2.66485086]
["bitfinex","SOLUSD",1771010360580,2.44937861,85.183,85.139,45.56]
["bitfinex","SOLUSD",1771010360581,2.44937861,85.183,85.16,10.22787409]
["bitfinex","SOLUSD",1771010360787,14.18818041,85.188,85.161,2.66485086]
["bitfinex","SOLUSD",1771010360968,11.7381916,85.192,85.171,2.66485086]
["bitfinex","SOLUSD",1771010361374,14.18757021,85.192,85.171,2.66485086]
["bitfinex","SOLUSD",1771010362996,2.44937861,85.191,85.171,2.66485086]
["bitfinex","SOLUSD",1771010365089,14.18707501,85.196,85.171,2.66485086]
["bitfinex","SOLUSD",1771010365277,2.44937861,85.195,85.171,2.66485086]
["bitfinex","SOLUSD",1771010366376,2.44937861,85.193,85.171,2.66485086]
["bitfinex","SOLUSD",1771010367090,3.81663965,85.19,85.155,2.66485086]
["bitfinex","SOLUSD",1771010367290,2.44937861,85.189,85.155,2.66485086]
["bitfinex","SOLUSD",1771010369190,2.44937861,85.187,85.155,2.66485086]
["bitfinex","SOLUSD",1771010369784,2.44937861,85.187,85.16,3.81663965]
["bitfinex","SOLUSD",1771010369991,2.44937861,85.187,85.161,2.66485086]
["bitfinex","SOLUSD",1771010370768,2.44937861,85.187,85.161,2.57445086]
["bitfinex","SOLUSD",1771010370972,11.73874254,85.188,85.161,2.57445086]
["bitfinex","SOLUSD",1771010371190,11.73819137,85.192,85.161,2.57445086]
["bitfinex","SOLUSD",1771010372283,2.48886354,85.192,85.161,2.57445086]
["bitfinex","SOLUSD",1771010373594,2.48886354,85.19,85.161,2.57445086]
["bitfinex","SOLUSD",1771010375499,2.48886354,85.189,85.151,2.56775748]
["bitfinex","SOLUSD",1771010375676,2.48886354,85.187,85.161,2.56775748]
["bitfinex","SOLUSD",1771010385103,11.73901814,85.186,85.161,2.56775748]
["bitfinex","SOLUSD",1771010385309,2.63569508,85.185,85.161,2.56775748]
["bitfinex","SOLUSD",1771010385487,2.63569508,85.183,85.161,2.56775748]
["bitfinex","SOLUSD",1771010391107,2.63569508,85.181,85.151,2.67170476]
["bitfinex","SOLUSD",1771010393492,2.63569508,85.179,85.151,2.67170476]
["bitfinex","SOLUSD",1771010396215,41.07113519,85.218,85.16,3.81663965]
["bitfinex","SOLUSD",1771010396512,41.07113519,85.218,85.12,3.81663965]
["bitfinex","SOLUSD",1771010396513,2.63569508,85.258,85.211,2.67170476]
["bitfinex","SOLUSD",1771010396717,2.63569508,85.258,85.216,2.67170476]
["bitfinex","SOLUSD",1771010396907,2.63569508,85.258,85.219,2.67170476]
["bitfinex","SOLUSD",1771010397295,2.63569508,85.258,85.221,2.67170476]
["bitfinex","SOLUSD",1771010397510,2.63569508,85.258,85.23,3.81663965]
["bitfinex","SOLUSD",1771010398000,2.63569508,85.258,85.231,2.67170476]
["bitfinex","SOLUSD",1771010401025,2.63569508,85.258,85.218,6.135]
["bitfinex","SOLUSD",1771010401026,2.54753062,85.239,85.218,6.135]
["bitfinex","SOLUSD",1771010401318,2.54753062,85.249,85.221,2.47899599]
["bitfinex","SOLUSD",1771010404533,2.54753062,85.259,85.221,2.47899599]
["bitfinex","SOLUSD",1771010404740,2.54753062,85.259,85.231,2.47899599]
["bitfinex","SOLUSD",1771010406331,0.2,85.26,85.25,3.81068928]
["bitfinex","SOLUSD",1771010406532,0.2,85.27,85.26,3.81068928]
["bitfinex","SOLUSD",1771010407623,2.54753062,85.269,85.247,2.47899599]
["bitfinex","SOLUSD",1771010407830,2.54753062,85.269,85.241,2.47899599]
["bitfinex","SOLUSD",1771010409532,0.2,85.27,85.241,2.47899599]
["bitfinex","SOLUSD",1771010409731,0.2,85.29,85.24,3.81068928]
["bitfinex","SOLUSD",1771010409732,0.2,85.29,85.261,2.47899599]
["bitfinex","SOLUSD",1771010409942,0.2,85.29,85.271,2.47899599]
["bitfinex","SOLUSD",1771010410340,2.54753062,85.288,85.251,2.47899599]
["bitfinex","SOLUSD",1771010410540,2.54753062,85.279,85.251,2.47899599]
["bitfinex","SOLUSD",1771010410965,2.54753062,85.279,85.248,42.82]
["bitfinex","SOLUSD",1771010411565,2.54753062,85.279,85.25,3.81068928]
["bitfinex","SOLUSD",1771010411779,2.54753062,85.279,85.251,2.47899599]
["bitfinex","SOLUSD",1771010412650,2.54753062,85.289,85.261,2.47899599]
["bitfinex","SOLUSD",1771010414155,2.54753062,85.289,85.26,3.81068928]
["bitfinex","SOLUSD",1771010414156,2.54753062,85.287,85.256,2.47899599]
["bitfinex","SOLUSD",1771010414963,0.2,85.29,85.261,2.47899599]
["bitfinex","SOLUSD",1771010415265,2.74753062,85.29,85.261,2.47899599]
["bitfinex","SOLUSD",1771010416763,2.54753062,85.288,85.261,2.47899599]
["bitfinex","SOLUSD",1771010417064,2.54753062,85.288,85.253,2.47899599]
["bitfinex","SOLUSD",1771010417959,2.54753062,85.288,85.261,2.47899599]
["bitfinex","SOLUSD",1771010419655,2.54753062,85.288,85.25,45.54]
["bitfinex","SOLUSD",1771010419656,2.54753062,85.287,85.254,2.47899599]
["bitfinex","SOLUSD",1771010419865,2.54753062,85.287,85.203,29.3413988]
["bitfinex","SOLUSD",1771010419866,2.54753062,85.269,85.23,6.28968527]
["bitfinex","SOLUSD",1771010420065,2.54753062,85.267,85.23,6.28968527]
["bitfinex","SOLUSD",1771010420374,2.54753062,85.267,85.229,2.47899599]
["bitfinex","SOLUSD",1771010420672,2.54753062,85.267,85.231,2.47899599]
["bitfinex","SOLUSD",1771010421576,2.54753062,85.289,85.251,2.47899599]
["bitfinex","SOLUSD",1771010421752,2.54753062,85.289,85.26,6.28968527]
["bitfinex","SOLUSD",1771010422069,2.54753062,85.289,85.26,2.47899599]
["bitfinex","SOLUSD",1771010422270,2.54753062,85.287,85.261,2.47899599]
["bitfinex","SOLUSD",1771010422467,0.2,85.29,85.261,2.47899599]
["bitfinex","SOLUSD",1771010423462,2.54753062,85.319,85.281,2.47899599]
["bitfinex","SOLUSD",1771010423767,2.54753062,85.319,85.257,4.61729252]
["bitfinex","SOLUSD",1771010423768,2.54753062,85.318,85.291,2.47899599]
["bitfinex","SOLUSD",1771010424362,2.54753062,85.33,85.31,3.81068928]
["bitfinex","SOLUSD",1771010424554,2.54753062,85.339,85.3,3.81068928]
["bitfinex","SOLUSD",1771010424756,2.54753062,85.339,85.292,32.82]
["bitfinex","SOLUSD",1771010425063,2.54753062,85.339,85.3,3.81068928]
["bitfinex","SOLUSD",1771010426767,2.54753062,85.337,85.301,2.47899599]
["bitfinex","SOLUSD",1771010426948,2.54753062,85.337,85.311,2.47899599]
["bitfinex","SOLUSD",1771010427147,3.81068928,85.33,85.301,2.47899599]
["bitfinex","SOLUSD",1771010427475,3.81068928,85.33,85.242,35.3]
["bitfinex","SOLUSD",1771010427476,2.54753062,85.309,85.274,2.47899599]
["bitfinex","SOLUSD",1771010428372,41.01338207,85.338,85.281,2.47899599]
["bitfinex","SOLUSD",1771010428373,2.54753062,85.317,85.281,2.47899599]
["bitfinex","SOLUSD",1771010429076,2.54753062,85.299,85.265,2.47899599]
["bitfinex","SOLUSD",1771010429476,2.54753062,85.299,85.265,61.9]
["bitfinex","SOLUSD",1771010429656,2.54753062,85.299,85.266,2.47899599]
["bitfinex","SOLUSD",1771010430064,3.81068928,85.29,85.266,2.47899599]
["bitfinex","SOLUSD",1771010430263,3.81068928,85.29,85.267,2.47899599]
["bitfinex","SOLUSD",1771010430758,2.54753062,85.289,85.259,2.47899599]
["bitfinex","SOLUSD",1771010431272,3.81068928,85.32,85.251,61.9]
["bitfinex","SOLUSD",1771010431273,2.68503277,85.279,85.251,2.55330306]
["bitfinex","SOLUSD",1771010431977,3.81068928,85.27,85.251,2.55330306]
["bitfinex","SOLUSD",1771010433764,3.81068928,85.27,85.245,45.4]
["bitfinex","SOLUSD",1771010433964,2.68503277,85.269,85.246,2.55330306]
["bitfinex","SOLUSD",1771010434172,2.68503277,85.269,85.245,45.4]
["bitfinex","SOLUSD",1771010434383,2.68503277,85.259,85.231,2.55330306]
["bitfinex","SOLUSD",1771010437669,3.81068928,85.27,85.231,2.55330306]
["bitfinex","SOLUSD",1771010439471,6.43160311,85.28,85.241,2.43731116]
["bitfinex","SOLUSD",1771010439669,6.43160311,85.28,85.24,3.81068928]
["bitfinex","SOLUSD",1771010439670,6.43160311,85.28,85.243,2.43731116]
["bitfinex","SOLUSD",1771010440260,2.62091383,85.289,85.251,2.43731116]
["bitfinex","SOLUSD",1771010440466,368.5923675,85.336,85.237,4.61729252]
["bitfinex","SOLUSD",1771010440467,2.62091383,85.299,85.261,2.43731116]
["bitfinex","SOLUSD",1771010440879,3.81068928,85.29,85.261,2.43731116]
["bitfinex","SOLUSD",1771010441478,2.62091383,85.279,85.26,45.42]
["bitfinex","SOLUSD",1771010442784,2.62091383,85.286,85.261,2.43731116]
["bitfinex","SOLUSD",1771010443672,3.81068928,85.29,85.261,2.43731116]
["bitfinex","SOLUSD",1771010443991,2.62091383,85.289,85.261,2.43731116]
["bitfinex","SOLUSD",1771010444284,3.81068928,85.29,85.261,2.43731116]
["bitfinex","SOLUSD",1771010444687,2.62091383,85.295,85.261,2.43731116]
["bitfinex","SOLUSD",1771010444979,2.62091383,85.306,85.271,2.43731116]
["bitfinex","SOLUSD",1771010445278,3.81068928,85.31,85.273,2.43731116]
["bitfinex","SOLUSD",1771010446784,2.62091383,85.309,85.273,2.43731116]
["bitfinex","SOLUSD",1771010448472,2.62091383,85.309,85.275,2.43731116]
["bitfinex","SOLUSD",1771010449172,11.72223003,85.308,85.275,2.43731116]
["bitfinex","SOLUSD",1771010449487,2.62091383,85.308,85.275,2.43731116]
["bitfinex","SOLUSD",1771010450878,3.81068928,85.3,85.275,2.43731116]
["bitfinex","SOLUSD",1771010451089,3.81068928,85.3,85.272,45.42]
["bitfinex","SOLUSD",1771010451090,2.62091383,85.299,85.272,45.42]
["bitfinex","SOLUSD",1771010453805,2.62091383,85.289,85.272,45.42]
["bitfinex","SOLUSD",1771010458302,2.62091383,85.289,85.261,45.58]
["bitfinex","SOLUSD",1771010459984,2.62091383,85.289,85.262,2.43731116]
["bitfinex","SOLUSD",1771010460988,53.34,85.322,85.262,2.43731116]
["bitfinex","SOLUSD",1771010460989,3.80828823,85.3,85.262,2.43731116]
["bitfinex","SOLUSD",1771010461393,2.44903492,85.299,85.262,2.43731116]
["bitfinex","SOLUSD",1771010466010,2.44903492,85.299,85.264,2.68176876]
["bitfinex","SOLUSD",1771010466211,2.44903492,85.307,85.271,2.68176876]
["bitfinex","SOLUSD",1771010466594,2.44903492,85.299,85.264,2.68176876]
["bitfinex","SOLUSD",1771010468213,2.44903492,85.299,85.271,2.68176876]
["bitfinex","SOLUSD",1771010469513,2.44903492,85.309,85.281,2.68176876]
["bitfinex","SOLUSD",1771010469717,2.44903492,85.309,85.282,2.68176876]
["bitfinex","SOLUSD",1771010471921,2.44903492,85.337,85.301,2.68176876]
["bitfinex","SOLUSD",1771010472223,2.44903492,85.337,85.281,45.8]
["bitfinex","SOLUSD",1771010472224,2.44903492,85.329,85.302,45.84]
["bitfinex","SOLUSD",1771010472402,2.44903492,85.329,85.302,45.86]
["bitfinex","SOLUSD",1771010472819,2.44903492,85.319,85.302,45.86]
["bitfinex","SOLUSD",1771010473406,2.44903492,85.319,85.255,5.36086188]
["bitfinex","SOLUSD",1771010473407,2.44903492,85.309,85.288,45.84]
["bitfinex","SOLUSD",1771010473601,2.44903492,85.309,85.282,45.84]
["bitfinex","SOLUSD",1771010473816,2.44903492,85.309,85.283,2.68176876]
["bitfinex","SOLUSD",1771010476311,2.44903492,85.316,85.283,2.68176876]
["bitfinex","SOLUSD",1771010477706,15.52898982,85.32,85.283,2.68176876]
["bitfinex","SOLUSD",1771010477707,2.44903492,85.309,85.283,2.68176876]
["bitfinex","SOLUSD",1771010484718,2.44903492,85.309,85.282,45.84]
["bitfinex","SOLUSD",1771010486460,2.44903492,85.302,85.282,45.84]
["bitfinex","SOLUSD",1771010486665,2.44903492,85.289,85.262,2.68176876]
["bitfinex","SOLUSD",1771010486845,2.44903492,85.289,85.263,46.02]
["bitfinex","SOLUSD",1771010487040,2.44903492,85.316,85.27,3.80828823]
["bitfinex","SOLUSD",1771010487246,2.44903492,85.309,85.281,2.68176876]
["bitfinex","SOLUSD",1771010487459,2.44903492,85.309,85.282,46.02]
["bitfinex","SOLUSD",1771010487656,2.44903492,85.309,85.283,2.68176876]
["bitfinex","SOLUSD",1771010489584,11.72113085,85.316,85.283,2.68176876]
["bitfinex","SOLUSD",1771010489585,2.44903492,85.316,85.283,2.68176876]
["bitfinex","SOLUSD",1771010491360,11.72023053,85.323,85.282,46.02]
["bitfinex","SOLUSD",1771010491361,2.6472304,85.309,85.282,46.02]
["bitfinex","SOLUSD",1771010492056,3.80828823,85.3,85.282,46.02]
["bitfinex","SOLUSD",1771010492261,2.6472304,85.299,85.282,46.02]
["bitfinex","SOLUSD",1771010492840,2.6472304,85.299,85.274,61.9]
["bitfinex","SOLUSD",1771010494658,2.6472304,85.289,85.274,61.9]
["bitfinex","SOLUSD",1771010494843,2.6472304,85.289,85.269,46.06]
["bitfinex","SOLUSD",1771010495246,2.6472304,85.289,85.265,2.64254361]
["bitfinex","SOLUSD",1771010495463,2.6472304,85.302,85.271,2.64254361]
["bitfinex","SOLUSD",1771010495765,2.6472304,85.302,85.272,2.64254361]
["bitfinex","SOLUSD",1771010495943,2.6472304,85.309,85.272,2.64254361]
["bitfinex","SOLUSD",1771010496145,2.6472304,85.316,85.281,2.64254361]
["bitfinex","SOLUSD",1771010496358,6.45551863,85.31,85.281,2.64254361]
["bitfinex","SOLUSD",1771010496743,3.80828823,85.31,85.281,2.64254361]
["bitfinex","SOLUSD",1771010496942,2.6472304,85.317,85.281,2.64254361]
["bitfinex","SOLUSD",1771010497564,2.6472304,85.317,85.283,2.6676874]
["bitfinex","SOLUSD",1771010498864,2.65589752,85.299,85.268,2.6676874]
["bitfinex","SOLUSD",1771010499048,2.65589752,85.309,85.271,2.6676874]
["bitfinex","SOLUSD",1771010499368,2.65589752,85.309,85.273,2.6676874]
["bitfinex","SOLUSD",1771010500150,2.65589752,85.319,85.281,2.6676874]
["bitfinex","SOLUSD",1771010500465,2.65589752,85.319,85.283,2.6676874]
["bitfinex","SOLUSD",1771010503467,6.46418575,85.31,85.283,2.6676874]
["bitfinex","SOLUSD",1771010503846,2.65589752,85.309,85.283,2.6676874]
["bitfinex","SOLUSD",1771010504046,2.65589752,85.309,85.285,2.6676874]
["bitfinex","SOLUSD",1771010504245,6.46418575,85.32,85.285,2.6676874]
["bitfinex","SOLUSD",1771010504450,2.65589752,85.319,85.285,2.6676874]
["bitfinex","SOLUSD",1771010509981,2.65589752,85.319,85.285,61.9]
["bitfinex","SOLUSD",1771010510159,2.65589752,85.319,85.286,2.6676874]
["bitfinex","SOLUSD",1771010515776,3.80828823,85.33,85.301,2.6676874]
["bitfinex","SOLUSD",1771010516176,6.46418575,85.33,85.301,2.6676874]
["bitfinex","SOLUSD",1771010516382,2.65589752,85.329,85.301,2.6676874]
["bitfinex","SOLUSD",1771010517383,2.65589752,85.319,85.295,2.6676874]
["bitfinex","SOLUSD",1771010518290,2.65589752,85.319,85.288,64.5676874]
["bitfinex","SOLUSD",1771010518494,2.65589752,85.309,85.288,64.5676874]
["bitfinex","SOLUSD",1771010518675,2.65589752,85.309,85.288,2.6676874]
["bitfinex","SOLUSD",1771010520386,2.65589752,85.309,85.284,46.28]
["bitfinex","SOLUSD",1771010520585,2.65589752,85.289,85.251,2.6676874]
["bitfinex","SOLUSD",1771010520785,2.63586049,85.279,85.251,2.6676874]
["bitfinex","SOLUSD",1771010520971,2.63586049,85.307,85.261,2.46385428]
["bitfinex","SOLUSD",1771010521167,2.63586049,85.329,85.301,2.46385428]
["bitfinex","SOLUSD",1771010521379,2.63586049,85.329,85.302,2.46385428]
["bitfinex","SOLUSD",1771010522086,2.63586049,85.342,85.311,2.46385428]
["bitfinex","SOLUSD",1771010522289,2.63586049,85.339,85.311,2.46385428]
["bitfinex","SOLUSD",1771010524686,2.63586049,85.329,85.304,2.46385428]
["bitfinex","SOLUSD",1771010525094,2.63586049,85.335,85.311,2.46385428]
["bitfinex","SOLUSD",1771010526176,29.28659682,85.364,85.303,46.26]
["bitfinex","SOLUSD",1771010526177,2.63586049,85.374,85.324,2.46385428]
["bitfinex","SOLUSD",1771010526497,2.63586049,85.374,85.351,2.46385428]
["bitfinex","SOLUSD",1771010527878,0.2,85.38,85.351,2.46385428]
["bitfinex","SOLUSD",1771010528078,0.2,85.38,85.361,2.46385428]
["bitfinex","SOLUSD",1771010528385,0.2,85.38,85.341,46.24]
["bitfinex","SOLUSD",1771010528386,2.63586049,85.379,85.344,2.46385428]
["bitfinex","SOLUSD",1771010528706,2.63586049,85.379,85.351,2.46385428]
["bitfinex","SOLUSD",1771010529602,2.63586049,85.369,85.341,46.24]
["bitfinex","SOLUSD",1771010529897,2.63586049,85.359,85.341,46.24]
["bitfinex","SOLUSD",1771010530278,2.63586049,85.359,85.334,2.46385428]
["bitfinex","SOLUSD",1771010533101,2.63586049,85.349,85.317,2.46385428]
["bitfinex","SOLUSD",1771010533297,2.63586049,85.339,85.306,2.46385428]
["bitfinex","SOLUSD",1771010533689,2.63586049,85.329,85.306,2.46385428]
["bitfinex","SOLUSD",1771010534200,2.63586049,85.339,85.306,2.46385428]
["bitfinex","SOLUSD",1771010534905,2.63586049,85.339,85.311,2.46385428]
["bitfinex","SOLUSD",1771010535299,2.63586049,85.339,85.301,2.46385428]
["bitfinex","SOLUSD",1771010536200,11.71638498,85.351,85.271,2.46385428]
["bitfinex","SOLUSD",1771010536201,2.63586049,85.309,85.271,2.46385428]
["bitfinex","SOLUSD",1771010536596,3.80843385,85.3,85.271,2.46385428]
["bitfinex","SOLUSD",1771010536792,2.63586049,85.299,85.271,2.46385428]
["bitfinex","SOLUSD",1771010539203,29.29758748,85.332,85.271,2.46385428]
["bitfinex","SOLUSD",1771010539204,3.80843385,85.31,85.271,2.46385428]
["bitfinex","SOLUSD",1771010539408,3.80843385,85.32,85.281,2.46385428]
["bitfinex","SOLUSD",1771010539909,3.80843385,85.34,85.301,2.46385428]
["bitfinex","SOLUSD",1771010540204,2.63586049,85.339,85.301,2.46385428]
["bitfinex","SOLUSD",1771010543389,2.63586049,85.319,85.296,46.12]
["bitfinex","SOLUSD",1771010543587,2.63586049,85.319,85.293,2.46385428]
["bitfinex","SOLUSD",1771010543809,2.63586049,85.319,85.283,4.61729252]
["bitfinex","SOLUSD",1771010543810,2.63586049,85.357,85.311,2.46385428]
["bitfinex","SOLUSD",1771010543988,2.63586049,85.357,85.321,2.46385428]
["bitfinex","SOLUSD",1771010544394,2.63586049,85.365,85.331,2.46385428]
["bitfinex","SOLUSD",1771010545697,11.71313182,85.375,85.331,2.46385428]
["bitfinex","SOLUSD",1771010545698,2.63586049,85.359,85.331,2.46385428]
["bitfinex","SOLUSD",1771010546791,2.63586049,85.359,85.321,2.46385428]
["bitfinex","SOLUSD",1771010548496,2.63586049,85.367,85.331,2.46385428]
["bitfinex","SOLUSD",1771010548798,2.63586049,85.367,85.34,2.46385428]
["bitfinex","SOLUSD",1771010549809,2.63586049,85.367,85.341,2.46385428]
["bitfinex","SOLUSD",1771010550109,2.63586049,85.379,85.341,2.46385428]
["bitfinex","SOLUSD",1771010553117,2.61782662,85.369,85.341,2.46385428]
["bitfinex","SOLUSD",1771010555821,2.61782662,85.376,85.341,2.46385428]
["bitfinex","SOLUSD",1771010559812,2.61782662,85.376,85.329,45.92]
["bitfinex","SOLUSD",1771010559813,0.2,85.38,85.351,2.68186191]
["bitfinex","SOLUSD",1771010560701,2.72069098,85.379,85.351,2.68186191]
["bitfinex","SOLUSD",1771010562323,2.72069098,85.379,85.342,2.68186191]
["bitfinex","SOLUSD",1771010563621,2.72069098,85.369,85.342,2.68186191]
["bitfinex","SOLUSD",1771010564319,2.72069098,85.378,85.342,2.68186191]
["bitfinex","SOLUSD",1771010565610,2.72069098,85.378,85.343,61.9]
["bitfinex","SOLUSD",1771010565811,2.72069098,85.378,85.344,2.68186191]
["bitfinex","SOLUSD",1771010566411,0.2,85.38,85.351,2.68186191]
["bitfinex","SOLUSD",1771010567017,2.92069098,85.38,85.351,2.68186191]
["bitfinex","SOLUSD",1771010569710,0.2,85.38,85.351,2.68186191]
["bitfinex","SOLUSD",1771010569910,0.2,85.38,85.361,2.68186191]
["bitfinex","SOLUSD",1771010573234,0.2,85.4,85.381,2.68186191]
["bitfinex","SOLUSD",1771010573437,0.2,85.4,85.391,2.68186191]
["bitfinex","SOLUSD",1771010573814,2.92069098,85.4,85.374,2.68186191]
["bitfinex","SOLUSD",1771010574125,0.2,85.4,85.381,2.68186191]
["bitfinex","SOLUSD",1771010574529,2.72069098,85.423,85.391,2.68186191]
["bitfinex","SOLUSD",1771010574910,2.72069098,85.423,85.392,2.68186191]
["bitfinex","SOLUSD",1771010576913,4.00026271,85.43,85.387,45.92]
["bitfinex","SOLUSD",1771010576914,2.72069098,85.419,85.388,2.68186191]
["bitfinex","SOLUSD",1771010577912,2.72069098,85.409,85.387,45.92]
["bitfinex","SOLUSD",1771010578121,2.72069098,85.409,85.346,5.36086188]
["bitfinex","SOLUSD",1771010578122,2.48678949,85.399,85.359,2.68186191]
["bitfinex","SOLUSD",1771010578324,7.60052542,85.4,85.317,29.30231175]
["bitfinex","SOLUSD",1771010578325,6.28730068,85.38,85.352,2.68186191]
["bitfinex","SOLUSD",1771010579724,2.4872836,85.407,85.371,2.68186191]
["bitfinex","SOLUSD",1771010579925,3.80026271,85.41,85.371,2.68186191]
["bitfinex","SOLUSD",1771010580129,2.4872836,85.415,85.381,2.68186191]
["bitfinex","SOLUSD",1771010580727,3.80026271,85.42,85.373,45.88]
["bitfinex","SOLUSD",1771010580728,2.48661467,85.429,85.391,2.68186191]
["bitfinex","SOLUSD",1771010581744,4.00026271,85.43,85.375,4.61729252]
["bitfinex","SOLUSD",1771010581745,0.2,85.43,85.401,2.67659162]
["bitfinex","SOLUSD",1771010582620,2.48465363,85.419,85.38,3.80026271]
["bitfinex","SOLUSD",1771010582837,3.80026271,85.41,85.381,2.67659162]
["bitfinex","SOLUSD",1771010583136,2.48465363,85.414,85.381,2.67659162]
["bitfinex","SOLUSD",1771010583316,2.48010009,85.429,85.401,2.67659162]
["bitfinex","SOLUSD",1771010586043,0.2,85.43,85.401,2.67659162]
["bitfinex","SOLUSD",1771010586234,0.2,85.43,85.411,2.67659162]
["bitfinex","SOLUSD",1771010586553,0.2,85.46,85.431,2.67659162]
["bitfinex","SOLUSD",1771010586935,6.46392085,85.47,85.451,2.67659162]
["bitfinex","SOLUSD",1771010586936,0.2,85.47,85.451,2.67659162]
["bitfinex","SOLUSD",1771010587166,3.99716996,85.47,85.441,2.67659162]
["bitfinex","SOLUSD",1771010587439,3.99716996,85.47,85.43,3.79716996]
["bitfinex","SOLUSD",1771010587440,0.2,85.47,85.451,2.67659162]
["bitfinex","SOLUSD",1771010589925,10.35454193,85.49,85.452,2.67659162]
["bitfinex","SOLUSD",1771010590433,13.00419853,85.49,85.452,2.67659162]
["bitfinex","SOLUSD",1771010590633,2.6496566,85.489,85.452,2.67659162]
["bitfinex","SOLUSD",1771010592559,2.64140116,85.479,85.452,2.67659162]
["bitfinex","SOLUSD",1771010592743,2.64140116,85.479,85.444,2.67659162]
["bitfinex","SOLUSD",1771010594047,11.69754819,85.488,85.444,2.67659162]
["bitfinex","SOLUSD",1771010594048,10.15454193,85.47,85.444,2.67659162]
["bitfinex","SOLUSD",1771010594360,2.63734441,85.471,85.444,2.67659162]
["bitfinex","SOLUSD",1771010595057,2.63333427,85.479,85.444,2.67659162]
["bitfinex","SOLUSD",1771010596463,2.62471582,85.479,85.444,2.67659162]
["bitfinex","SOLUSD",1771010598746,2.61629422,85.486,85.451,2.67659162]
["bitfinex","SOLUSD",1771010599177,2.61629422,85.459,85.417,2.67659162]
["bitfinex","SOLUSD",1771010599343,10.15454193,85.45,85.417,2.67659162]
["bitfinex","SOLUSD",1771010599545,2.61215583,85.469,85.43,10.15454193]
["bitfinex","SOLUSD",1771010599763,0.2,85.49,85.41,45.66]
["bitfinex","SOLUSD",1771010599764,22.05183463,85.49,85.451,2.67659162]
["bitfinex","SOLUSD",1771010600070,2.61215583,85.489,85.451,2.67659162]
["bitfinex","SOLUSD",1771010600454,10.15454193,85.48,85.451,2.67659162]
["bitfinex","SOLUSD",1771010600964,10.15454193,85.48,85.439,45.64]
["bitfinex","SOLUSD",1771010600965,10.15454193,85.46,85.434,2.67659162]
["bitfinex","SOLUSD",1771010601168,2.60806497,85.459,85.434,2.67659162]
["bitfinex","SOLUSD",1771010603259,10.15454193,85.47,85.434,2.67659162]
["bitfinex","SOLUSD",1771010604057,10.15454193,85.48,85.441,2.67659162]
["bitfinex","SOLUSD",1771010605468,12.74284671,85.47,85.441,2.67659162]
["bitfinex","SOLUSD",1771010605956,10.15454193,85.47,85.441,2.67659162]
["bitfinex","SOLUSD",1771010606489,2.58830478,85.477,85.441,2.67659162]
["bitfinex","SOLUSD",1771010606970,10.15454193,85.48,85.451,2.67659162]
["bitfinex","SOLUSD",1771010607676,10.15454193,85.47,85.451,2.67659162]
["bitfinex","SOLUSD",1771010608050,2.58071481,85.479,85.451,2.67659162]
["bitfinex","SOLUSD",1771010608773,10.15454193,85.48,85.432,33.74]
["bitfinex","SOLUSD",1771010608774,2.57698508,85.469,85.433,2.67659162]
["bitfinex","SOLUSD",1771010609163,2.57698508,85.469,85.432,33.74]
["bitfinex","SOLUSD",1771010609164,2.57698508,85.459,85.432,33.14]
["bitfinex","SOLUSD",1771010609472,11.69891668,85.478,85.426,2.67659162]
["bitfinex","SOLUSD",1771010609473,10.15454193,85.45,85.426,2.67659162]
["bitfinex","SOLUSD",1771010610167,10.15454193,85.45,85.412,45.58]
["bitfinex","SOLUSD",1771010610168,10.15454193,85.44,85.418,2.67659162]
["bitfinex","SOLUSD",1771010610369,10.15454193,85.43,85.41,2.67659162]
["bitfinex","SOLUSD",1771010610573,10.15454193,85.43,85.397,2.67659162]
["bitfinex","SOLUSD",1771010611074,3.79471018,85.44,85.401,2.53896925]
["bitfinex","SOLUSD",1771010611250,3.79471018,85.44,85.404,2.53896925]
["bitfinex","SOLUSD",1771010611769,2.41537147,85.444,85.404,2.53896925]
["bitfinex","SOLUSD",1771010611975,3.79471018,85.44,85.404,2.53896925]
["bitfinex","SOLUSD",1771010615475,3.79471018,85.43,85.404,2.53896925]
["bitfinex","SOLUSD",1771010615650,3.79471018,85.42,85.396,2.53896925]
["bitfinex","SOLUSD",1771010616054,6.21008165,85.43,85.396,2.53896925]
["bitfinex","SOLUSD",1771010616283,2.41537147,85.429,85.396,2.53896925]
["bitfinex","SOLUSD",1771010619980,3.79471018,85.41,85.383,2.62981515]
["bitfinex","SOLUSD",1771010620177,2.50510528,85.419,85.383,2.62981515]
["bitfinex","SOLUSD",1771010620380,3.79471018,85.42,85.383,2.62981515]
["bitfinex","SOLUSD",1771010621989,6.29981546,85.43,85.391,2.62981515]
["bitfinex","SOLUSD",1771010622165,6.29981546,85.43,85.393,2.62981515]
["bitfinex","SOLUSD",1771010625095,3.79471018,85.42,85.393,2.62981515]
["bitfinex","SOLUSD",1771010627190,3.79471018,85.42,85.395,2.62981515]
["bitfinex","SOLUSD",1771010627701,2.50510528,85.441,85.395,2.62981515]
["bitfinex","SOLUSD",1771010627869,3.79471018,85.43,85.395,2.62981515]
["bitfinex","SOLUSD",1771010628072,3.79471018,85.43,85.392,45.56]
["bitfinex","SOLUSD",1771010628073,3.79471018,85.43,85.397,2.62981515]
["bitfinex","SOLUSD",1771010628274,3.79471018,85.43,85.399,2.62981515]
["bitfinex","SOLUSD",1771010628480,6.29965616,85.43,85.399,2.62981515]
["bitfinex","SOLUSD",1771010629380,3.79471018,85.42,85.399,2.62981515]
["bitfinex","SOLUSD",1771010632381,2.50208653,85.424,85.399,2.62981515]
["bitfinex","SOLUSD",1771010635193,2.50208653,85.424,85.393,61.9]
["bitfinex","SOLUSD",1771010635194,3.79471018,85.41,85.393,61.9]
["bitfinex","SOLUSD",1771010635402,2.48827446,85.412,85.392,45.56]
["bitfinex","SOLUSD",1771010637003,3.79471018,85.44,85.392,45.56]
["bitfinex","SOLUSD",1771010637004,2.48296918,85.409,85.392,45.56]
["bitfinex","SOLUSD",1771010637185,2.48296918,85.409,85.383,2.62981515]
["bitfinex","SOLUSD",1771010637698,2.48296918,85.409,85.378,46.04]
["bitfinex","SOLUSD",1771010637889,2.48296918,85.409,85.37,3.79471018]
["bitfinex","SOLUSD",1771010637890,2.48036216,85.389,85.361,2.62981515]
["bitfinex","SOLUSD",1771010639187,3.79471018,85.39,85.361,2.62981515]
["bitfinex","SOLUSD",1771010640102,3.79471018,85.4,85.361,2.62981515]
["bitfinex","SOLUSD",1771010640711,11.70576391,85.428,85.361,2.62981515]
["bitfinex","SOLUSD",1771010640922,3.79471018,85.4,85.361,2.62981515]
["bitfinex","SOLUSD",1771010642706,3.79471018,85.41,85.371,2.62828511]
["bitfinex","SOLUSD",1771010643685,3.79471018,85.41,85.372,61.9]
["bitfinex","SOLUSD",1771010643885,3.79471018,85.42,85.381,2.62828511]
["bitfinex","SOLUSD",1771010644105,3.79471018,85.42,85.383,2.62828511]
["bitfinex","SOLUSD",1771010644608,3.79471018,85.44,85.383,2.62828511]
["bitfinex","SOLUSD",1771010644798,3.79471018,85.42,85.383,2.62828511]
["bitfinex","SOLUSD",1771010644990,3.79675572,85.41,85.383,2.62828511]
["bitfinex","SOLUSD",1771010646412,3.79675572,85.42,85.383,2.62828511]
["bitfinex","SOLUSD",1771010649013,3.79675572,85.41,85.383,2.62828511]
["bitfinex","SOLUSD",1771010649220,3.79675572,85.41,85.385,2.62828511]
["bitfinex","SOLUSD",1771010650589,3.79675572,85.42,85.385,2.62828511]
["bitfinex","SOLUSD",1771010650793,3.79675572,85.42,85.384,61.9]
["bitfinex","SOLUSD",1771010650794,3.79675572,85.42,85.387,2.62828511]
["bitfinex","SOLUSD",1771010652000,3.79675572,85.42,85.386,46.24]
["bitfinex","SOLUSD",1771010652001,3.79675572,85.41,85.386,46.24]
["bitfinex","SOLUSD",1771010652714,3.79675572,85.4,85.386,46.24]
["bitfinex","SOLUSD",1771010652916,3.79675572,85.4,85.373,2.62828511]
["bitfinex","SOLUSD",1771010653414,3.79675572,85.39,85.372,46.28]
["bitfinex","SOLUSD",1771010653617,3.79675572,85.39,85.364,2.62828511]
["bitfinex","SOLUSD",1771010653817,11.70439382,85.438,85.364,2.62828511]
["bitfinex","SOLUSD",1771010654023,3.79675572,85.42,85.381,2.62828511]
["bitfinex","SOLUSD",1771010654202,3.79675572,85.42,85.38,3.79675572]
["bitfinex","SOLUSD",1771010654203,3.79675572,85.42,85.383,2.62828511]
["bitfinex","SOLUSD",1771010654605,4.61729252,85.46,85.382,46.28]
["bitfinex","SOLUSD",1771010654606,3.79675572,85.43,85.391,2.62828511]
["bitfinex","SOLUSD",1771010655007,3.79675572,85.42,85.391,2.62828511]
["bitfinex","SOLUSD",1771010655411,3.79675572,85.43,85.391,2.62828511]
["bitfinex","SOLUSD",1771010656024,3.79675572,85.43,85.393,2.62828511]
["bitfinex","SOLUSD",1771010657404,3.79675572,85.43,85.395,2.62828511]
["bitfinex","SOLUSD",1771010657610,3.79675572,85.43,85.396,46.26]
["bitfinex","SOLUSD",1771010657915,3.79675572,85.43,85.397,2.62828511]
["bitfinex","SOLUSD",1771010663227,3.79675572,85.42,85.397,2.62828511]
["bitfinex","SOLUSD",1771010663522,3.79675572,85.43,85.397,2.62828511]
["bitfinex","SOLUSD",1771010666829,29.25317456,85.461,85.411,2.62828511]
["bitfinex","SOLUSD",1771010667038,3.79675572,85.45,85.411,2.62828511]
["bitfinex","SOLUSD",1771010667334,11.69741136,85.489,85.414,2.62828511]
["bitfinex","SOLUSD",1771010667625,3.79675572,85.46,85.416,2.62828511]
["bitfinex","SOLUSD",1771010667822,3.79675572,85.46,85.417,2.62828511]
["bitfinex","SOLUSD",1771010668330,3.79675572,85.45,85.417,2.62828511]
["bitfinex","SOLUSD",1771010674726,3.79675572,85.45,85.419,2.62828511]
["bitfinex","SOLUSD",1771010675532,3.79675572,85.46,85.421,2.62828511]
["bitfinex","SOLUSD",1771010677834,11.70151768,85.459,85.421,2.62828511]
["bitfinex","SOLUSD",1771010678135,3.79675572,85.45,85.421,2.62828511]
["bitfinex","SOLUSD",1771010681135,3.79675572,85.46,85.421,2.62828511]
["bitfinex","SOLUSD",1771010681722,52.47675572,85.48,85.441,2.62828511]
["bitfinex","SOLUSD",1771010681723,3.79675572,85.48,85.441,2.62828511]
["bitfinex","SOLUSD",1771010681911,3.79675572,85.48,85.443,2.62828511]
["bitfinex","SOLUSD",1771010682738,15.49542342,85.48,85.443,2.62828511]
["bitfinex","SOLUSD",1771010683718,3.79675572,85.48,85.443,2.62828511]
["bitfinex","SOLUSD",1771010684117,3.79675572,85.48,85.442,46.62]
["bitfinex","SOLUSD",1771010684118,3.99675572,85.49,85.451,2.62828511]
["bitfinex","SOLUSD",1771010684518,3.79675572,85.48,85.451,2.62828511]
["bitfinex","SOLUSD",1771010684724,3.79675572,85.47,85.442,46.62]
["bitfinex","SOLUSD",1771010684923,3.79675572,85.47,85.443,2.62828511]
["bitfinex","SOLUSD",1771010685534,40.94093976,85.489,85.443,2.62828511]
["bitfinex","SOLUSD",1771010685535,3.79675572,85.48,85.443,2.62828511]
["bitfinex","SOLUSD",1771010690449,3.79675572,85.46,85.426,2.62828511]
["bitfinex","SOLUSD",1771010690635,3.79675572,85.47,85.431,2.62828511]
["bitfinex","SOLUSD",1771010691540,3.79675572,85.48,85.441,2.62828511]
["bitfinex","SOLUSD",1771010691946,3.79675572,85.47,85.441,2.62828511]
["bitfinex","SOLUSD",1771010693047,3.79675572,85.48,85.441,2.62828511]
["bitfinex","SOLUSD",1771010693535,11.69812614,85.484,85.441,2.62828511]
["bitfinex","SOLUSD",1771010693536,3.79675572,85.47,85.441,2.62828511]
["bitfinex","SOLUSD",1771010695727,3.79675572,85.48,85.441,2.62828511]
["bitfinex","SOLUSD",1771010696151,3.79675572,85.47,85.441,2.62828511]
["bitfinex","SOLUSD",1771010696540,11.69754819,85.488,85.434,2.62828511]
["bitfinex","SOLUSD",1771010696541,3.79675572,85.46,85.434,2.62828511]
["bitfinex","SOLUSD",1771010698454,3.79675572,85.44,85.414,2.62828511]
["bitfinex","SOLUSD",1771010698626,3.79675572,85.44,85.417,2.62828511]
["bitfinex","SOLUSD",1771010700235,3.79675572,85.44,85.398,61.9]
["bitfinex","SOLUSD",1771010700236,3.79675572,85.43,85.39,3.79675572]
["bitfinex","SOLUSD",1771010700439,11.70562689,85.429,85.391,2.62828511]
["bitfinex","SOLUSD",1771010700631,3.79675572,85.41,85.391,2.62828511]
["bitfinex","SOLUSD",1771010700834,3.79675572,85.4,85.378,2.62828511]
["bitfinex","SOLUSD",1771010701444,11.70562689,85.429,85.378,2.62828511]
["bitfinex","SOLUSD",1771010701445,3.79675572,85.41,85.378,2.62828511]
["bitfinex","SOLUSD",1771010706644,3.79675572,85.42,85.381,2.62828511]
["bitfinex","SOLUSD",1771010706961,3.79638707,85.42,85.381,2.62828511]
["bitfinex","SOLUSD",1771010707165,3.79638707,85.41,85.381,2.62828511]
["bitfinex","SOLUSD",1771010707363,3.79638707,85.4,85.381,2.62828511]
["bitfinex","SOLUSD",1771010707567,40.9701737,85.428,85.381,2.62828511]
["bitfinex","SOLUSD",1771010707755,3.79638707,85.41,85.381,2.62828511]
["bitfinex","SOLUSD",1771010708446,3.79638707,85.42,85.381,2.62828511]
["bitfinex","SOLUSD",1771010709867,3.79638707,85.41,85.381,2.62828511]
["bitfinex","SOLUSD",1771010710069,3.79638707,85.4,85.376,46.64]
["bitfinex","SOLUSD",1771010710572,3.79638707,85.39,85.376,46.64]
["bitfinex","SOLUSD",1771010711159,3.79638707,85.39,85.35,3.89638707]
["bitfinex","SOLUSD",1771010711160,3.79638707,85.39,85.351,2.62828511]
["bitfinex","SOLUSD",1771010711467,3.79638707,85.39,85.358,2.62828511]
["bitfinex","SOLUSD",1771010716558,3.79638707,85.38,85.358,2.62828511]
["bitfinex","SOLUSD",1771010716757,3.79638707,85.39,85.358,2.62828511]
["bitfinex","SOLUSD",1771010716961,3.79638707,85.39,85.35,3.89638707]
["bitfinex","SOLUSD",1771010716962,47.92,85.426,85.361,2.62828511]
["bitfinex","SOLUSD",1771010717152,3.79638707,85.4,85.361,2.62828511]
["bitfinex","SOLUSD",1771010717355,3.79638707,85.39,85.361,2.62828511]
["bitfinex","SOLUSD",1771010720451,47.86,85.422,85.355,2.62828511]
["bitfinex","SOLUSD",1771010720452,3.79638707,85.37,85.355,2.62828511]
["bitfinex","SOLUSD",1771010720657,3.79638707,85.37,85.35,0.1]
["bitfinex","SOLUSD",1771010721270,3.79638707,85.37,85.35,2.72828511]
["bitfinex","SOLUSD",1771010722174,3.79638707,85.38,85.35,2.72828511]
["bitfinex","SOLUSD",1771010723158,3.79638707,85.37,85.35,2.72828511]
["bitfinex","SOLUSD",1771010723557,3.79638707,85.37,85.35,0.1]
["bitfinex","SOLUSD",1771010723761,3.79638707,85.36,85.35,0.1]
["bitfinex","SOLUSD",1771010724087,3.79638707,85.37,85.35,0.1]
["bitfinex","SOLUSD",1771010724567,3.79638707,85.38,85.35,2.72828511]
["bitfinex","SOLUSD",1771010725167,15.50878446,85.38,85.35,2.72828511]
["bitfinex","SOLUSD",1771010725562,3.79638707,85.37,85.35,2.72828511]
["bitfinex","SOLUSD",1771010726384,3.79638707,85.38,85.35,2.72828511]
["bitfinex","SOLUSD",1771010726581,184.1384289,85.782,85.351,2.62828511]
["bitfinex","SOLUSD",1771010726582,103.5,85.444,85.351,2.62828511]
["bitfinex","SOLUSD",1771010726781,3.79638707,85.42,85.38,3.79638707]
["bitfinex","SOLUSD",1771010726983,3.79638707,85.42,85.354,4.61729252]
["bitfinex","SOLUSD",1771010726984,3.79638707,85.45,85.401,2.62828511]
["bitfinex","SOLUSD",1771010727163,3.79638707,85.45,85.411,2.62828511]
["bitfinex","SOLUSD",1771010727364,3.79638707,85.47,85.431,2.62828511]
["bitfinex","SOLUSD",1771010727661,11.69877981,85.479,85.441,2.62828511]
["bitfinex","SOLUSD",1771010727859,11.69877981,85.479,85.409,2.62828511]
["bitfinex","SOLUSD",1771010727860,3.79638707,85.45,85.409,2.62828511]
["bitfinex","SOLUSD",1771010728083,3.79638707,85.45,85.411,2.62828511]
["bitfinex","SOLUSD",1771010728663,3.79638707,85.47,85.431,2.62828511]
["bitfinex","SOLUSD",1771010728990,3.79638707,85.48,85.44,3.79638707]
["bitfinex","SOLUSD",1771010729168,3.79638707,85.48,85.441,2.62828511]
["bitfinex","SOLUSD",1771010729587,3.79638707,85.46,85.441,2.62828511]
["bitfinex","SOLUSD",1771010729809,3.79638707,85.45,85.429,2.62828511]
["bitfinex","SOLUSD",1771010730085,3.79638707,85.44,85.408,2.62828511]
["bitfinex","SOLUSD",1771010730289,3.79638707,85.42,85.394,2.62828511]
["bitfinex","SOLUSD",1771010730468,3.79638707,85.4,85.386,2.62828511]
["bitfinex","SOLUSD",1771010730790,11.70699727,85.419,85.386,2.62828511]
["bitfinex","SOLUSD",1771010730791,3.79638707,85.41,85.386,2.62828511]
["bitfinex","SOLUSD",1771010731368,3.79638707,85.4,85.386,2.62828511]
["bitfinex","SOLUSD",1771010731768,3.79638707,85.41,85.386,2.62828511]
["bitfinex","SOLUSD",1771010732172,3.79638707,85.41,85.373,4.61729252]
["bitfinex","SOLUSD",1771010732173,3.79638707,85.4,85.373,2.62828511]
["bitfinex","SOLUSD",1771010732378,11.70836797,85.409,85.373,2.62828511]
["bitfinex","SOLUSD",1771010732379,3.79638707,85.39,85.373,2.62828511]
["bitfinex","SOLUSD",1771010732991,10.17667068,85.39,85.373,2.62828511]
["bitfinex","SOLUSD",1771010733173,10.17667068,85.38,85.373,2.62828511]
["bitfinex","SOLUSD",1771010733375,10.17667068,85.38,85.356,2.62828511]
["bitfinex","SOLUSD",1771010734469,10.17667068,85.39,85.356,2.62828511]
["bitfinex","SOLUSD",1771010734768,10.17667068,85.41,85.371,2.62828511]
["bitfinex","SOLUSD",1771010737199,10.17667068,85.4,85.371,2.62828511]
["bitfinex","SOLUSD",1771010739973,29.26339467,85.431,85.371,2.62828511]
["bitfinex","SOLUSD",1771010740190,11.70425683,85.439,85.371,2.62828511]
["bitfinex","SOLUSD",1771010740191,10.17667068,85.41,85.371,2.62828511]
["bitfinex","SOLUSD",1771010740373,10.17667068,85.41,85.372,2.62828511]
["bitfinex","SOLUSD",1771010740568,11.70425683,85.439,85.372,2.62828511]
["bitfinex","SOLUSD",1771010740569,10.17667068,85.4,85.372,2.62828511]
["bitfinex","SOLUSD",1771010740799,10.17667068,85.41,85.372,2.62828511]
["bitfinex","SOLUSD",1771010742077,10.17667068,85.42,85.381,2.62828511]
["bitfinex","SOLUSD",1771010742666,36.88,85.453,85.381,2.62828511]
["bitfinex","SOLUSD",1771010742667,10.17667068,85.41,85.381,2.62828511]
["bitfinex","SOLUSD",1771010747503,10.17667068,85.41,85.383,2.62828511]
["bitfinex","SOLUSD",1771010750387,10.17667068,85.41,85.384,46.68]
["bitfinex","SOLUSD",1771010750593,10.17667068,85.41,85.385,2.62828511]
["bitfinex","SOLUSD",1771010752805,10.17667068,85.42,85.385,2.62828511]
["bitfinex","SOLUSD",1771010753186,10.17667068,85.42,85.386,2.62828511]
["bitfinex","SOLUSD",1771010754892,3.79717764,85.41,85.386,2.62828511]
["bitfinex","SOLUSD",1771010755802,3.79717764,85.42,85.386,2.62828511]
["bitfinex","SOLUSD",1771010756997,3.79717764,85.41,85.386,2.62828511]
["bitfinex","SOLUSD",1771010757187,3.79717764,85.43,85.386,2.62828511]
["bitfinex","SOLUSD",1771010757389,3.79717764,85.43,85.387,2.62828511]
["bitfinex","SOLUSD",1771010758294,3.79717764,85.42,85.387,2.62828511]
["bitfinex","SOLUSD",1771010759022,11.70699727,85.419,85.387,2.62828511]
["bitfinex","SOLUSD",1771010759500,3.79717764,85.42,85.387,2.62828511]
["bitfinex","SOLUSD",1771010760808,3.79717764,85.41,85.387,2.62828511]
["bitfinex","SOLUSD",1771010761605,3.79717764,85.4,85.385,61.9]
["bitfinex","SOLUSD",1771010762005,7.59435528,85.4,85.362,2.62828511]
["bitfinex","SOLUSD",1771010762206,7.59435528,85.4,85.351,2.62828511]
["bitfinex","SOLUSD",1771010762207,3.79717764,85.37,85.351,2.62828511]
["bitfinex","SOLUSD",1771010762411,3.79717764,85.36,85.341,2.62828511]
["bitfinex","SOLUSD",1771010763207,3.79717764,85.36,85.34,0.1]
["bitfinex","SOLUSD",1771010764918,10.18404602,85.35,85.34,0.1]
["bitfinex","SOLUSD",1771010765406,10.18404602,85.35,85.31,2.72828511]
["bitfinex","SOLUSD",1771010765407,11.7165989,85.349,85.31,2.72828511]
["bitfinex","SOLUSD",1771010765606,10.18404602,85.33,85.31,2.72828511]
["bitfinex","SOLUSD",1771010765811,10.18404602,85.32,85.31,0.1]
["bitfinex","SOLUSD",1771010766009,10.18404602,85.32,85.296,2.62828511]
["bitfinex","SOLUSD",1771010766214,41.00809616,85.349,85.296,2.62828511]
["bitfinex","SOLUSD",1771010766215,10.18404602,85.31,85.296,2.62828511]
["bitfinex","SOLUSD",1771010766604,41.00809616,85.349,85.296,2.62828511]
["bitfinex","SOLUSD",1771010766919,46.83291146,85.411,85.301,2.62828511]
["bitfinex","SOLUSD",1771010766920,10.1874405,85.34,85.301,2.62828511]
["bitfinex","SOLUSD",1771010768519,10.1874405,85.34,85.303,2.62828511]
["bitfinex","SOLUSD",1771010770312,10.1874405,85.33,85.303,2.62828511]
["bitfinex","SOLUSD",1771010770510,10.1874405,85.32,85.298,2.62828511]
["bitfinex","SOLUSD",1771010771719,10.1874405,85.33,85.298,2.62828511]
["bitfinex","SOLUSD",1771010771925,10.1874405,85.32,85.298,2.62828511]
["bitfinex","SOLUSD",1771010772224,10.1874405,85.31,85.29,0.1]
["bitfinex","SOLUSD",1771010772424,10.1874405,85.3,85.29,0.1]
["bitfinex","SOLUSD",1771010773912,11.71852112,85.335,85.29,0.1]
["bitfinex","SOLUSD",1771010774101,52.78,85.403,85.29,0.1]
["bitfinex","SOLUSD",1771010774102,11.71701075,85.346,85.291,2.62828511]
["bitfinex","SOLUSD",1771010774301,10.1874405,85.33,85.291,2.62828511]
["bitfinex","SOLUSD",1771010774703,10.1874405,85.32,85.291,2.62828511]
["bitfinex","SOLUSD",1771010774905,46.83455969,85.408,85.3,10.1874405]
["bitfinex","SOLUSD",1771010775121,10.1874405,85.34,85.302,2.62828511]
["bitfinex","SOLUSD",1771010775521,10.1874405,85.35,85.311,2.62828511]
["bitfinex","SOLUSD",1771010776024,10.1874405,85.33,85.311,2.62828511]
["bitfinex","SOLUSD",1771010776319,10.1874405,85.32,85.298,2.62828511]
["bitfinex","SOLUSD",1771010776736,46.84375812,85.391,85.29,0.1]
["bitfinex","SOLUSD",1771010776737,10.1874405,85.31,85.29,0.1]
["bitfinex","SOLUSD",1771010777026,10.1874405,85.3,85.29,0.1]
["bitfinex","SOLUSD",1771010777331,10.1874405,85.3,85.28,0.1]
["bitfinex","SOLUSD",1771010777509,10.1874405,85.29,85.28,0.1]
["bitfinex","SOLUSD",1771010777828,10.1874405,85.3,85.28,2.72828511]
["bitfinex","SOLUSD",1771010778213,10.1874405,85.31,85.28,2.72828511]
["bitfinex","SOLUSD",1771010778418,10.1874405,85.33,85.291,2.62828511]
["bitfinex","SOLUSD",1771010779348,10.1874405,85.32,85.291,2.62828511]
["bitfinex","SOLUSD",1771010780241,10.1874405,85.3,85.286,46.94]
["bitfinex","SOLUSD",1771010781623,10.1874405,85.3,85.28,0.1]
["bitfinex","SOLUSD",1771010781822,10.1874405,85.31,85.281,2.62828511]
["bitfinex","SOLUSD",1771010782040,10.1874405,85.32,85.281,2.62828511]
["bitfinex","SOLUSD",1771010782544,10.1874405,85.32,85.282,2.62828511]
["bitfinex","SOLUSD",1771010784044,10.1874405,85.31,85.282,2.62828511]
["bitfinex","SOLUSD",1771010785440,10.1874405,85.31,85.281,46.92]
["bitfinex","SOLUSD",1771010785441,10.1874405,85.31,85.283,59.08281023]
["bitfinex","SOLUSD",1771010785638,10.1874405,85.31,85.284,2.62828511]
["bitfinex","SOLUSD",1771010790346,10.1874405,85.32,85.284,2.62828511]
["bitfinex","SOLUSD",1771010790551,10.1874405,85.32,85.286,2.62828511]
["bitfinex","SOLUSD",1771010792550,10.1874405,85.31,85.286,2.62828511]
["bitfinex","SOLUSD",1771010794343,10.1874405,85.3,85.286,59.08281023]
["bitfinex","SOLUSD",1771010794548,10.1874405,85.3,85.281,46.92]
["bitfinex","SOLUSD",1771010797950,10.1874405,85.3,85.281,49.54828511]
["bitfinex","SOLUSD",1771010798357,10.1874405,85.3,85.282,2.62828511]
["bitfinex","SOLUSD",1771010798540,10.1874405,85.31,85.282,2.62828511]
["bitfinex","SOLUSD",1771010798858,10.1874405,85.32,85.282,2.62828511]
["bitfinex","SOLUSD",1771010799045,10.1874405,85.32,85.284,2.62828511]
["bitfinex","SOLUSD",1771010799559,10.1874405,85.32,85.286,2.62828511]
["bitfinex","SOLUSD",1771010799944,10.1874405,85.32,85.288,2.62828511]
["bitfinex","SOLUSD",1771010801243,10.1874405,85.32,85.29,2.62828511]
["bitfinex","SOLUSD",1771010802270,29.29657,85.335,85.281,2.62828511]
["bitfinex","SOLUSD",1771010802444,29.29657,85.335,85.28,0.1]
["bitfinex","SOLUSD",1771010802445,10.1874405,85.31,85.283,2.62828511]
["bitfinex","SOLUSD",1771010805663,10.1874405,85.3,85.283,2.62828511]
["bitfinex","SOLUSD",1771010806777,10.1874405,85.3,85.282,47.4]
["bitfinex","SOLUSD",1771010807066,4.61729252,85.351,85.28,0.1]
["bitfinex","SOLUSD",1771010807067,3.80793783,85.29,85.28,0.1]
["bitfinex","SOLUSD",1771010808357,3.80793783,85.29,85.279,44.67271381]
["bitfinex","SOLUSD",1771010808566,3.80793783,85.29,85.263,2.62828511]
["bitfinex","SOLUSD",1771010808880,3.80793783,85.28,85.263,2.62828511]
["bitfinex","SOLUSD",1771010809246,3.80793783,85.27,85.26,0.1]
["bitfinex","SOLUSD",1771010812379,3.80793783,85.27,85.232,2.62828511]
["bitfinex","SOLUSD",1771010812569,3.80793783,85.26,85.232,2.62828511]
["bitfinex","SOLUSD",1771010812749,3.80793783,85.28,85.232,2.62828511]
["bitfinex","SOLUSD",1771010812750,11.7262163,85.279,85.232,2.62828511]
["bitfinex","SOLUSD",1771010812948,3.80793783,85.25,85.232,2.62828511]
["bitfinex","SOLUSD",1771010814983,3.80793783,85.28,85.223,47.46]
["bitfinex","SOLUSD",1771010814984,3.80793783,85.24,85.223,47.46]
["bitfinex","SOLUSD",1771010815148,3.80793783,85.23,85.223,47.46]
["bitfinex","SOLUSD",1771010815657,3.80793783,85.24,85.223,47.46]
["bitfinex","SOLUSD",1771010816166,3.80793783,85.23,85.214,2.62828511]
["bitfinex","SOLUSD",1771010816564,3.80793783,85.23,85.21,0.1]
["bitfinex","SOLUSD",1771010816765,3.80793783,85.22,85.202,2.62828511]
["bitfinex","SOLUSD",1771010816971,3.80793783,85.24,85.2,0.1]
["bitfinex","SOLUSD",1771010816972,3.80793783,85.21,85.2,0.1]
["bitfinex","SOLUSD",1771010818070,3.80793783,85.21,85.194,2.62828511]
["bitfinex","SOLUSD",1771010820073,3.80793783,85.2,85.191,39.6]
["bitfinex","SOLUSD",1771010820260,3.80793783,85.2,85.19,0.1]
["bitfinex","SOLUSD",1771010820459,3.80793783,85.2,85.19,2.72828511]
["bitfinex","SOLUSD",1771010820660,3.80793783,85.21,85.19,2.72828511]
["bitfinex","SOLUSD",1771010820871,41.06438896,85.232,85.19,2.72828511]
["bitfinex","SOLUSD",1771010821053,3.80793783,85.21,85.19,2.72828511]
["bitfinex","SOLUSD",1771010821258,3.80793783,85.2,85.19,0.1]
["bitfinex","SOLUSD",1771010821783,3.80793783,85.2,85.17,0.1]
["bitfinex","SOLUSD",1771010821784,3.80793783,85.2,85.175,2.62828511]
["bitfinex","SOLUSD",1771010822083,3.80793783,85.18,85.17,0.1]
["bitfinex","SOLUSD",1771010822268,3.80793783,85.18,85.16,47.44]
["bitfinex","SOLUSD",1771010822470,3.80793783,85.18,85.159,2.62828511]
["bitfinex","SOLUSD",1771010822683,3.80793783,85.2,85.145,2.62828511]
["bitfinex","SOLUSD",1771010822684,3.80793783,85.17,85.145,2.62828511]
["bitfinex","SOLUSD",1771010822880,3.80793783,85.16,85.14,0.1]
["bitfinex","SOLUSD",1771010823376,3.80793783,85.17,85.141,2.62828511]
["bitfinex","SOLUSD",1771010823557,3.80793783,85.19,85.151,2.62828511]
["bitfinex","SOLUSD",1771010824007,3.80793783,85.18,85.151,2.62828511]
["bitfinex","SOLUSD",1771010825112,3.80793783,85.19,85.154,2.62828511]
["bitfinex","SOLUSD",1771010826416,3.80793783,85.19,85.156,2.62828511]
["bitfinex","SOLUSD",1771010826986,3.80793783,85.2,85.16,3.80793783]
["bitfinex","SOLUSD",1771010827190,3.80793783,85.2,85.161,2.62828511]
["bitfinex","SOLUSD",1771010827711,3.80793783,85.2,85.16,3.80793783]
["bitfinex","SOLUSD",1771010827712,4.61729252,85.253,85.181,2.62828511]
["bitfinex","SOLUSD",1771010827920,3.80793783,85.21,85.181,2.62828511]
["bitfinex","SOLUSD",1771010828287,3.80793783,85.2,85.181,2.62828511]
["bitfinex","SOLUSD",1771010828919,10.22203677,85.2,85.181,2.62828511]
["bitfinex","SOLUSD",1771010829583,10.22203677,85.2,85.176,47.42]
["bitfinex","SOLUSD",1771010829778,10.22203677,85.19,85.158,2.62828511]
["bitfinex","SOLUSD",1771010830003,10.22203677,85.19,85.162,2.62828511]
["bitfinex","SOLUSD",1771010830487,10.22203677,85.2,85.164,2.62828511]
["bitfinex","SOLUSD",1771010830687,10.22203677,85.2,85.171,2.62828511]
["bitfinex","SOLUSD",1771010830911,10.22203677,85.21,85.171,2.62828511]
["bitfinex","SOLUSD",1771010831727,10.22203677,85.2,85.171,2.62828511]
["bitfinex","SOLUSD",1771010832330,10.22203677,85.21,85.171,2.62828511]
["bitfinex","SOLUSD",1771010834535,10.22203677,85.22,85.181,2.62828511]
["bitfinex","SOLUSD",1771010834700,10.22203677,85.22,85.164,47.42]
["bitfinex","SOLUSD",1771010834701,10.22203677,85.2,85.174,2.62828511]
["bitfinex","SOLUSD",1771010836324,10.22203677,85.19,85.165,2.62828511]
["bitfinex","SOLUSD",1771010836718,10.22203677,85.2,85.165,2.62828511]
["bitfinex","SOLUSD",1771010837102,11.73509303,85.215,85.171,2.62828511]
["bitfinex","SOLUSD",1771010837103,10.22203677,85.21,85.171,2.62828511]
["bitfinex","SOLUSD",1771010837419,11.73509303,85.215,85.171,2.62828511]
["bitfinex","SOLUSD",1771010837604,10.22203677,85.21,85.171,2.62828511]
["bitfinex","SOLUSD",1771010837805,10.22203677,85.2,85.171,2.62828511]
["bitfinex","SOLUSD",1771010838604,10.22203677,85.19,85.159,2.62828511]
["bitfinex","SOLUSD",1771010839412,10.22203677,85.18,85.146,2.62828511]
["bitfinex","SOLUSD",1771010840309,10.22203677,85.18,85.151,2.62828511]
["bitfinex","SOLUSD",1771010840711,10.22203677,85.19,85.151,2.62828511]
["bitfinex","SOLUSD",1771010840906,45.78,85.221,85.161,2.62828511]
["bitfinex","SOLUSD",1771010840907,10.22203677,85.2,85.161,2.62828511]
["bitfinex","SOLUSD",1771010842836,10.22203677,85.21,85.171,2.62828511]
["bitfinex","SOLUSD",1771010843023,45.76,85.233,85.155,47.38]
["bitfinex","SOLUSD",1771010843024,10.22203677,85.18,85.155,47.38]
["bitfinex","SOLUSD",1771010843241,10.22203677,85.18,85.141,2.62828511]
["bitfinex","SOLUSD",1771010843530,10.22203677,85.17,85.14,0.1]
["bitfinex","SOLUSD",1771010844033,10.22203677,85.2,85.14,0.1]
["bitfinex","SOLUSD",1771010844034,10.22203677,85.16,85.14,0.1]
["bitfinex","SOLUSD",1771010846211,25.66,85.192,85.14,0.1]
["bitfinex","SOLUSD",1771010846212,10.22203677,85.15,85.14,0.1]
["bitfinex","SOLUSD",1771010847420,10.22203677,85.15,85.104,2.62828511]
["bitfinex","SOLUSD",1771010847725,10.22203677,85.13,85.081,2.62828511]
["bitfinex","SOLUSD",1771010847933,10.22203677,85.12,85.081,2.62828511]
["bitfinex","SOLUSD",1771010848248,10.22203677,85.11,85.084,2.62828511]
["bitfinex","SOLUSD",1771010848419,23.43909893,85.328,85.084,2.62828511]
["bitfinex","SOLUSD",1771010848420,10.22203677,85.12,85.084,2.62828511]
["bitfinex","SOLUSD",1771010848915,3.82374215,85.12,85.084,2.62828511]
["bitfinex","SOLUSD",1771010850452,3.82374215,85.11,85.084,2.62828511]
["bitfinex","SOLUSD",1771010850806,11.74825832,85.119,85.084,2.62828511]
["bitfinex","SOLUSD",1771010851030,3.82374215,85.11,85.084,2.62828511]
["bitfinex","SOLUSD",1771010851238,3.82374215,85.12,85.084,2.62828511]
["bitfinex","SOLUSD",1771010851735,3.82374215,85.11,85.084,2.62828511]
["bitfinex","SOLUSD",1771010853551,3.82374215,85.13,85.091,2.62828511]
["bitfinex","SOLUSD",1771010854040,3.82374215,85.12,85.091,2.62828511]
["bitfinex","SOLUSD",1771010855848,3.82374215,85.14,85.101,2.62828511]
["bitfinex","SOLUSD",1771010856233,3.82374215,85.12,85.101,2.62828511]
["bitfinex","SOLUSD",1771010856747,3.82374215,85.13,85.101,2.62828511]
["bitfinex","SOLUSD",1771010857454,3.82374215,85.14,85.101,2.62828511]
["bitfinex","SOLUSD",1771010857642,3.82374215,85.13,85.101,2.62828511]
["bitfinex","SOLUSD",1771010858637,3.82374215,85.12,85.094,2.62828511]
["bitfinex","SOLUSD",1771010859927,3.82374215,85.13,85.094,2.62828511]
["bitfinex","SOLUSD",1771010860131,11.74384329,85.151,85.094,2.62828511]
["bitfinex","SOLUSD",1771010860326,3.82374215,85.14,85.101,2.62828511]
["bitfinex","SOLUSD",1771010860938,3.82374215,85.15,85.111,2.62828511]
["bitfinex","SOLUSD",1771010861449,3.82374215,85.14,85.111,2.62828511]
["bitfinex","SOLUSD",1771010863723,45.56,85.171,85.096,47.26]
["bitfinex","SOLUSD",1771010863724,46.93409291,85.226,85.121,2.62828511]
["bitfinex","SOLUSD",1771010863929,3.82374215,85.16,85.121,2.62828511]
["bitfinex","SOLUSD",1771010865131,45.54,85.196,85.12,3.82374215]
["bitfinex","SOLUSD",1771010865132,41.07209912,85.216,85.151,2.62828511]
["bitfinex","SOLUSD",1771010865437,3.82374215,85.18,85.151,2.62828511]
["bitfinex","SOLUSD",1771010865837,3.82374215,85.19,85.151,2.62828511]
["bitfinex","SOLUSD",1771010866439,3.82374215,85.19,85.124,5.36086188]
["bitfinex","SOLUSD",1771010866440,3.82374215,85.2,85.161,2.62828511]
["bitfinex","SOLUSD",1771010866652,3.82374215,85.19,85.161,2.62828511]
["bitfinex","SOLUSD",1771010866953,10.22453839,85.19,85.161,2.62828511]
["bitfinex","SOLUSD",1771010870435,29.34027792,85.208,85.161,2.62828511]
["bitfinex","SOLUSD",1771010870639,10.22453839,85.19,85.161,2.62828511]
["bitfinex","SOLUSD",1771010871955,11.73860474,85.189,85.161,2.62828511]
["bitfinex","SOLUSD",1771010873949,10.22453839,85.17,85.143,2.62828511]
["bitfinex","SOLUSD",1771010875257,10.22453839,85.18,85.143,2.62828511]
["bitfinex","SOLUSD",1771010875450,21.96444032,85.18,85.143,2.62828511]
["bitfinex","SOLUSD",1771010875648,10.22453839,85.18,85.143,2.62828511]
["bitfinex","SOLUSD",1771010876059,10.22453839,85.19,85.151,2.62828511]
["bitfinex","SOLUSD",1771010876374,11.73860474,85.189,85.151,2.62828511]
["bitfinex","SOLUSD",1771010876534,10.22453839,85.18,85.151,2.62828511]
["bitfinex","SOLUSD",1771010877661,11.73998285,85.179,85.14,10.22453839]
["bitfinex","SOLUSD",1771010877860,11.73998285,85.179,85.141,2.62828511]
["bitfinex","SOLUSD",1771010877861,10.22453839,85.16,85.141,2.62828511]
["bitfinex","SOLUSD",1771010878158,10.22453839,85.17,85.141,2.62828511]
["bitfinex","SOLUSD",1771010879845,10.22453839,85.18,85.141,2.62828511]
["bitfinex","SOLUSD",1771010880060,10.22453839,85.19,85.151,2.62828511]
["bitfinex","SOLUSD",1771010880374,11.73722696,85.199,85.121,4.61729252]
["bitfinex","SOLUSD",1771010880375,10.22453839,85.17,85.143,2.62828511]
["bitfinex","SOLUSD",1771010880557,10.22453839,85.16,85.124,2.62828511]
["bitfinex","SOLUSD",1771010881267,10.22453839,85.17,85.131,2.62828511]
["bitfinex","SOLUSD",1771010881948,21.96576515,85.17,85.131,2.62828511]
["bitfinex","SOLUSD",1771010882265,10.22453839,85.16,85.131,2.62828511]
["bitfinex","SOLUSD",1771010882573,10.22453839,85.15,85.123,2.62828511]
["bitfinex","SOLUSD",1771010884645,10.22453839,85.14,85.123,2.62828511]
["bitfinex","SOLUSD",1771010884966,10.22453839,85.14,85.096,46.9]
["bitfinex","SOLUSD",1771010884967,10.22453839,85.14,85.1,2.62828511]
["bitfinex","SOLUSD",1771010885159,10.22453839,85.14,85.104,2.62828511]
["bitfinex","SOLUSD",1771010886874,3.82151706,85.14,85.104,2.62828511]
["bitfinex","SOLUSD",1771010888174,58.69094004,85.193,85.104,2.62828511]
["bitfinex","SOLUSD",1771010888361,58.69094004,85.193,85.059,58.78238412]
["bitfinex","SOLUSD",1771010888362,3.82151706,85.15,85.111,2.62828511]
["bitfinex","SOLUSD",1771010888674,3.82151706,85.15,85.114,2.62828511]
["bitfinex","SOLUSD",1771010889270,11.74025852,85.177,85.121,2.62828511]
["bitfinex","SOLUSD",1771010889566,3.82151706,85.2,85.131,2.62828511]
["bitfinex","SOLUSD",1771010889567,3.82151706,85.17,85.131,2.62828511]
["bitfinex","SOLUSD",1771010889767,3.82151706,85.17,85.093,5.36086188]
["bitfinex","SOLUSD",1771010889768,3.82151706,85.16,85.124,2.62828511]
["bitfinex","SOLUSD",1771010890868,3.81993287,85.16,85.124,2.62828511]
["bitfinex","SOLUSD",1771010893966,3.81993287,85.17,85.131,2.62828511]
["bitfinex","SOLUSD",1771010894268,3.81993287,85.16,85.131,2.62828511]
["bitfinex","SOLUSD",1771010896950,3.81993287,85.15,85.131,2.62828511]
["bitfinex","SOLUSD",1771010897671,3.81993287,85.14,85.105,2.62828511]
["bitfinex","SOLUSD",1771010897969,3.81993287,85.15,85.111,2.62828511]
["bitfinex","SOLUSD",1771010900072,3.81993287,85.16,85.12,3.81993287]
["bitfinex","SOLUSD",1771010900375,3.81993287,85.15,85.121,2.62828511]
["bitfinex","SOLUSD",1771010901869,3.81993287,85.15,85.112,2.62828511]
["bitfinex","SOLUSD",1771010902054,3.81993287,85.13,85.112,2.62828511]
["bitfinex","SOLUSD",1771010902670,29.35749293,85.158,85.112,2.62828511]
["bitfinex","SOLUSD",1771010902671,3.81993287,85.14,85.112,2.62828511]
["bitfinex","SOLUSD",1771010904963,11.7442602,85.148,85.112,2.62828511]
["bitfinex","SOLUSD",1771010905158,3.81993287,85.14,85.112,2.62828511]
["bitfinex","SOLUSD",1771010906558,3.81993287,85.13,85.105,2.62828511]
["bitfinex","SOLUSD",1771010907879,3.81993287,85.14,85.105,2.62828511]
["bitfinex","SOLUSD",1771010908980,3.81993287,85.13,85.105,2.62828511]
["bitfinex","SOLUSD",1771010911066,3.81993287,85.12,85.086,2.62828511]
["bitfinex","SOLUSD",1771010918679,3.81993287,85.11,85.086,2.62828511]
["bitfinex","SOLUSD",1771010919787,3.81993287,85.12,85.086,2.62828511]
["bitfinex","SOLUSD",1771010920091,44.66,85.14,85.086,2.62828511]
["bitfinex","SOLUSD",1771010920092,3.81993287,85.11,85.086,2.62828511]
["bitfinex","SOLUSD",1771010922968,11.74963869,85.109,85.086,2.62828511]
["bitfinex","SOLUSD",1771010923172,3.81993287,85.1,85.086,2.62828511]
["bitfinex","SOLUSD",1771010923684,3.81993287,85.1,85.08,2.62828511]
["bitfinex","SOLUSD",1771010927965,11.75034232,85.104,85.08,2.62828511]
["bitfinex","SOLUSD",1771010928196,11.74977199,85.109,85.08,2.62828511]
["bitfinex","SOLUSD",1771010929290,3.81993287,85.1,85.08,2.62828511]
["bitfinex","SOLUSD",1771010931989,3.81993287,85.11,85.08,2.62828511]
["bitfinex","SOLUSD",1771010934293,99.84025558,85.136,85.08,2.62828511]
["bitfinex","SOLUSD",1771010934294,3.81993287,85.1,85.08,2.62828511]
["bitfinex","SOLUSD",1771010935994,3.81993287,85.12,85.07,2.72828511]
["bitfinex","SOLUSD",1771010935995,3.81993287,85.09,85.07,2.72828511]
["bitfinex","SOLUSD",1771010941297,3.81993287,85.1,85.07,2.72828511]
["bitfinex","SOLUSD",1771010941504,3.81993287,85.09,85.07,2.72828511]
["bitfinex","SOLUSD",1771010951106,3.82572099,85.09,85.07,2.72828511]
["bitfinex","SOLUSD",1771010951797,3.82572099,85.1,85.07,2.72828511]
["bitfinex","SOLUSD",1771010952002,3.82572099,85.11,85.071,2.62828511]
["bitfinex","SOLUSD",1771010952391,11.74770626,85.123,85.071,2.62828511]
["bitfinex","SOLUSD",1771010952392,3.82572099,85.1,85.071,2.62828511]
["bitfinex","SOLUSD",1771010954402,11.7510194,85.099,85.071,2.62828511]
["bitfinex","SOLUSD",1771010954603,3.82572099,85.09,85.07,0.1]
["bitfinex","SOLUSD",1771010955806,3.82572099,85.09,85.07,2.72828511]
["bitfinex","SOLUSD",1771010957507,11.75240042,85.089,85.07,0.1]
["bitfinex","SOLUSD",1771010957809,3.82572099,85.09,85.07,0.1]
["bitfinex","SOLUSD",1771010959298,3.82572099,85.09,85.07,2.72828511]
["bitfinex","SOLUSD",1771010961815,11.75240042,85.089,85.07,2.72828511]
["bitfinex","SOLUSD",1771010962005,3.82572099,85.09,85.07,2.72828511]
["bitfinex","SOLUSD",1771010967227,15.57810837,85.09,85.07,2.72828511]
["bitfinex","SOLUSD",1771010967520,3.82572099,85.09,85.07,2.72828511]
["bitfinex","SOLUSD",1771010968131,11.75240042,85.089,85.07,0.1]
["bitfinex","SOLUSD",1771010968315,3.82572099,85.08,85.06,2.72828511]
["bitfinex","SOLUSD",1771010968620,3.82572099,85.08,85.06,0.1]
["bitfinex","SOLUSD",1771010968822,3.82572099,85.07,85.05,0.1]
["bitfinex","SOLUSD",1771010969031,3.82572099,85.06,85.05,0.1]
["bitfinex","SOLUSD",1771010969225,3.82572099,85.05,85.04,0.1]
["bitfinex","SOLUSD",1771010970119,11.75792778,85.049,85.03,0.1]
["bitfinex","SOLUSD",1771010971118,3.82572099,85.04,85.03,0.1]
["bitfinex","SOLUSD",1771010971720,11.75792778,85.049,85.03,2.72828511]
["bitfinex","SOLUSD",1771010972020,3.82572099,85.05,85.03,2.72828511]
["bitfinex","SOLUSD",1771010972021,15.58354492,85.05,85.03,2.72828511]
["bitfinex","SOLUSD",1771010973110,3.82572099,85.04,85.03,0.1]
["bitfinex","SOLUSD",1771010974311,11.7567376,85.058,85.031,2.62828511]
["bitfinex","SOLUSD",1771010974721,3.82572099,85.05,85.031,2.62828511]
["bitfinex","SOLUSD",1771010975707,3.82572099,85.04,85.03,0.1]
["bitfinex","SOLUSD",1771010975927,3.82572099,85.04,85.02,2.62828511]
["bitfinex","SOLUSD",1771010976427,3.82572099,85.03,85.01,0.1]
["bitfinex","SOLUSD",1771010976634,3.82572099,85.02,85.0,0.1]
["bitfinex","SOLUSD",1771010976814,3.82572099,85.0,84.984,2.62828511]
["bitfinex","SOLUSD",1771010977433,11.76622857,84.989,84.943,2.62828511]
["bitfinex","SOLUSD",1771010977737,3.82572099,84.96,84.943,2.62828511]
["bitfinex","SOLUSD",1771010978416,3.82572099,84.95,84.925,2.62828511]
["bitfinex","SOLUSD",1771010979133,3.82572099,84.95,84.885,11.7805963]
["bitfinex","SOLUSD",1771010979134,3.82572099,84.93,84.888,2.62828511]
["bitfinex","SOLUSD",1771010979432,3.82572099,84.9,84.888,2.62828511]
["bitfinex","SOLUSD",1771010979614,3.82572099,84.91,84.881,2.62828511]
["bitfinex","SOLUSD",1771010980425,3.82572099,84.92,84.881,2.62828511]
["bitfinex","SOLUSD",1771010981014,3.82572099,84.91,84.891,2.62828511]
["bitfinex","SOLUSD",1771010981221,2.28639552,84.899,84.861,2.09808901]
["bitfinex","SOLUSD",1771010981412,3.82572099,84.89,84.861,2.09808901]
["bitfinex","SOLUSD",1771010981829,3.82572099,84.87,84.83,3.82572099]
["bitfinex","SOLUSD",1771010982134,3.82572099,84.87,84.831,23.02]
["bitfinex","SOLUSD",1771010982439,3.82572099,84.87,84.83,3.82572099]
["bitfinex","SOLUSD",1771010982615,2.28639552,84.898,84.85,3.82572099]
["bitfinex","SOLUSD",1771010982931,3.82572099,84.89,84.85,3.82572099]
["bitfinex","SOLUSD",1771010983130,6.11211651,84.89,84.85,3.82572099]
["bitfinex","SOLUSD",1771010983435,3.82572099,84.88,84.84,3.82572099]
["bitfinex","SOLUSD",1771010983628,3.82572099,84.87,84.789,6.15126478]
["bitfinex","SOLUSD",1771010983811,2.28639552,84.879,84.824,49.43808901]
["bitfinex","SOLUSD",1771010983812,3.82572099,84.85,84.824,49.43808901]
["bitfinex","SOLUSD",1771010984014,3.82572099,84.85,84.825,2.09808901]
["bitfinex","SOLUSD",1771010984416,2.28639552,84.868,84.831,2.09808901]
["bitfinex","SOLUSD",1771010984719,3.82572099,84.92,84.831,2.09808901]
["bitfinex","SOLUSD",1771010984720,3.82572099,84.85,84.831,2.09808901]
["bitfinex","SOLUSD",1771010985050,3.82572099,84.85,84.825,2.09808901]
["bitfinex","SOLUSD",1771010986041,3.82572099,84.88,84.841,2.09808901]
["bitfinex","SOLUSD",1771010986212,3.82572099,84.89,84.851,2.09808901]
["bitfinex","SOLUSD",1771010986641,3.82572099,84.88,84.851,2.09808901]
["bitfinex","SOLUSD",1771010986954,3.82572099,84.9,84.861,2.09808901]
["bitfinex","SOLUSD",1771010987632,3.82572099,84.88,84.853,2.09808901]
["bitfinex","SOLUSD",1771010987832,3.82572099,84.87,84.841,2.09808901]
["bitfinex","SOLUSD",1771010988335,2.28639552,84.871,84.841,2.09808901]
["bitfinex","SOLUSD",1771010988816,2.28639552,84.869,84.841,2.09808901]
["bitfinex","SOLUSD",1771010990442,2.28639552,84.899,84.861,2.09808901]
["bitfinex","SOLUSD",1771010990645,3.82572099,84.89,84.861,2.09808901]
["bitfinex","SOLUSD",1771010991149,2.28639552,84.889,84.861,2.09808901]
["bitfinex","SOLUSD",1771010991723,2.28639552,84.898,84.861,2.09808901]
["bitfinex","SOLUSD",1771010993725,44.14,84.919,84.84,3.82572099]
["bitfinex","SOLUSD",1771010993726,2.28639552,84.889,84.851,2.09808901]
["bitfinex","SOLUSD",1771010993933,2.28639552,84.889,84.841,2.09808901]
["bitfinex","SOLUSD",1771010994149,2.28639552,84.889,84.85,3.82572099]
["bitfinex","SOLUSD",1771010994320,2.28639552,84.889,84.851,2.09808901]
["bitfinex","SOLUSD",1771010994531,2.28639552,84.889,84.861,2.09808901]
["bitfinex","SOLUSD",1771010996123,2.28639552,84.889,84.851,2.09808901]
["bitfinex","SOLUSD",1771010996827,2.28639552,84.889,84.837,59.08281023]
["bitfinex","SOLUSD",1771010996828,2.28639552,84.897,84.86,3.82572099]
["bitfinex","SOLUSD",1771010997034,2.28639552,84.897,84.853,2.09808901]
["bitfinex","SOLUSD",1771010997429,2.28639552,84.879,84.838,2.09808901]
["bitfinex","SOLUSD",1771010997634,2.28639552,84.879,84.84,5.92381]
["bitfinex","SOLUSD",1771010998147,2.28639552,84.879,84.841,2.09808901]
["bitfinex","SOLUSD",1771010998331,2.28639552,84.879,84.85,3.82572099]
["bitfinex","SOLUSD",1771011000128,2.28639552,84.879,84.85,5.92381]
["bitfinex","SOLUSD",1771011000529,2.28639552,84.911,84.871,2.09808901]
["bitfinex","SOLUSD",1771011000729,3.82572099,84.9,84.86,3.82572099]
["bitfinex","SOLUSD",1771011000925,3.82572099,84.9,84.827,4.61729252]
["bitfinex","SOLUSD",1771011000926,2.08956392,84.889,84.85,10.29711389]
["bitfinex","SOLUSD",1771011001144,5.36086188,84.896,84.79,2.1107885]
["bitfinex","SOLUSD",1771011001331,10.29711389,84.83,84.791,2.1107885]
["bitfinex","SOLUSD",1771011001535,16.4,84.846,84.801,2.1107885]
["bitfinex","SOLUSD",1771011001836,10.29711389,84.87,84.831,2.1107885]
["bitfinex","SOLUSD",1771011002145,4.61729252,84.896,84.791,26.52]
["bitfinex","SOLUSD",1771011002146,41.24488856,84.859,84.82,10.29711389]
["bitfinex","SOLUSD",1771011002349,41.24488856,84.859,84.78,10.29711389]
["bitfinex","SOLUSD",1771011002350,10.29711389,84.84,84.797,2.1107885]
["bitfinex","SOLUSD",1771011002847,10.29711389,84.84,84.728,6.22899332]
["bitfinex","SOLUSD",1771011002848,10.29711389,84.85,84.81,10.29711389]
["bitfinex","SOLUSD",1771011003052,44.14,84.857,84.82,10.29711389]
["bitfinex","SOLUSD",1771011003231,10.29711389,84.85,84.81,10.29711389]
["bitfinex","SOLUSD",1771011003543,11.78425387,84.859,84.821,2.1107885]
["bitfinex","SOLUSD",1771011003843,11.77925672,84.895,84.841,2.1107885]
["bitfinex","SOLUSD",1771011004051,11.77925672,84.895,84.86,10.29711389]
["bitfinex","SOLUSD",1771011004235,44.16,84.914,84.851,2.1107885]
["bitfinex","SOLUSD",1771011004236,10.29711389,84.89,84.851,2.1107885]
["bitfinex","SOLUSD",1771011004636,41.22561914,84.899,84.86,10.29711389]
["bitfinex","SOLUSD",1771011004949,41.22561914,84.899,84.871,2.1107885]
["bitfinex","SOLUSD",1771011004950,11.77870175,84.899,84.871,2.1107885]
["bitfinex","SOLUSD",1771011005153,11.77870175,84.899,84.861,2.1107885]
["bitfinex","SOLUSD",1771011005451,11.77870175,84.899,84.86,10.29711389]
["bitfinex","SOLUSD",1771011005452,41.22545612,84.899,84.86,10.29711389]
["bitfinex","SOLUSD",1771011005946,41.22545612,84.899,84.851,2.1107885]
["bitfinex","SOLUSD",1771011006541,10.29711389,84.89,84.851,2.1107885]
["bitfinex","SOLUSD",1771011007252,41.22545612,84.899,84.851,2.1107885]
["bitfinex","SOLUSD",1771011007630,41.22545612,84.899,84.861,2.1107885]
["bitfinex","SOLUSD",1771011007833,10.29711389,84.91,84.871,2.1107885]
["bitfinex","SOLUSD",1771011007834,44.22,84.906,84.871,2.1107885]
["bitfinex","SOLUSD",1771011008352,5.36086188,84.967,84.891,2.1107885]
["bitfinex","SOLUSD",1771011008353,10.29711389,84.96,84.891,2.1107885]
["bitfinex","SOLUSD",1771011008555,10.29711389,84.96,84.835,29.46867272]
["bitfinex","SOLUSD",1771011008556,10.29711389,84.9,84.858,2.1107885]
["bitfinex","SOLUSD",1771011008733,10.29711389,84.89,84.85,12.40790239]
["bitfinex","SOLUSD",1771011008936,10.29711389,84.89,84.851,2.1107885]
["bitfinex","SOLUSD",1771011009349,10.29711389,84.9,84.86,10.29711389]
["bitfinex","SOLUSD",1771011009639,10.29711389,84.89,84.859,2.1107885]
["bitfinex","SOLUSD",1771011010240,22.0756769,84.9,84.87,2.1107885]
["bitfinex","SOLUSD",1771011010441,22.0756769,84.9,84.861,2.1107885]
["bitfinex","SOLUSD",1771011010646,10.29711389,84.89,84.861,2.1107885]
["bitfinex","SOLUSD",1771011010842,41.22497054,84.9,84.861,2.1107885]
["bitfinex","SOLUSD",1771011011045,10.29826725,84.89,84.861,2.1107885]
["bitfinex","SOLUSD",1771011011557,51.52323779,84.9,84.861,2.1107885]
["bitfinex","SOLUSD",1771011012854,51.52323779,84.9,84.827,4.61729252]
["bitfinex","SOLUSD",1771011012855,10.29826725,84.88,84.833,2.1107885]
["bitfinex","SOLUSD",1771011013061,10.29826725,84.88,84.773,70.6]
["bitfinex","SOLUSD",1771011013062,10.29826725,84.88,84.841,2.1107885]
["bitfinex","SOLUSD",1771011013443,44.24,84.891,84.841,2.1107885]
["bitfinex","SOLUSD",1771011013642,41.22497054,84.9,84.851,2.1107885]
["bitfinex","SOLUSD",1771011013643,11.77856301,84.9,84.851,2.1107885]
["bitfinex","SOLUSD",1771011013956,44.24,84.912,84.861,2.1107885]
["bitfinex","SOLUSD",1771011014159,44.24,84.912,84.86,10.29826725]
["bitfinex","SOLUSD",1771011014160,1.68178899,84.909,84.86,9.90905575]
["bitfinex","SOLUSD",1771011014859,1.68178899,84.909,84.86,10.29826725]
["bitfinex","SOLUSD",1771011015244,1.64416121,84.932,84.88,10.29826725]
["bitfinex","SOLUSD",1771011015438,41.20895293,84.933,84.811,29.47711578]
["bitfinex","SOLUSD",1771011015439,1.64416121,84.919,84.811,29.47711578]
["bitfinex","SOLUSD",1771011015668,1.60696563,84.899,84.85,10.29826725]
["bitfinex","SOLUSD",1771011015846,10.29826725,84.9,84.85,10.29826725]
["bitfinex","SOLUSD",1771011015847,1.60696563,84.897,84.85,10.29826725]
["bitfinex","SOLUSD",1771011016172,1.60696563,84.897,84.851,2.01436921]
["bitfinex","SOLUSD",1771011016367,1.60696563,84.889,84.851,2.01436921]
["bitfinex","SOLUSD",1771011018254,1.53385124,84.879,84.836,2.01436921]
["bitfinex","SOLUSD",1771011018646,1.53385124,84.879,84.84,10.29826725]
["bitfinex","SOLUSD",1771011019047,1.53385124,84.879,84.84,12.31263646]
["bitfinex","SOLUSD",1771011019856,11.78161596,84.878,84.84,12.31263646]
["bitfinex","SOLUSD",1771011020054,1.46424528,84.885,84.85,10.29826725]
["bitfinex","SOLUSD",1771011020362,47.09375681,84.937,84.827,4.61729252]
["bitfinex","SOLUSD",1771011020363,1.46424528,84.9,84.861,2.01436921]
["bitfinex","SOLUSD",1771011020669,1.46424528,84.9,84.814,5.36086188]
["bitfinex","SOLUSD",1771011020670,1.46424528,84.9,84.871,2.01436921]
["bitfinex","SOLUSD",1771011020960,1.43095471,84.908,84.86,10.29826725]
["bitfinex","SOLUSD",1771011021261,1.43095471,84.889,84.84,2.01436921]
["bitfinex","SOLUSD",1771011021442,44.28,84.907,84.841,2.01436921]
["bitfinex","SOLUSD",1771011021443,1.43095471,84.879,84.841,2.01436921]
["bitfinex","SOLUSD",1771011022145,1.39804651,84.878,84.841,2.01436921]
["bitfinex","SOLUSD",1771011022846,1.3655163,84.899,84.851,2.01436921]
["bitfinex","SOLUSD",1771011023051,47.08578549,84.952,84.861,2.01436921]
["bitfinex","SOLUSD",1771011023052,1.3655163,84.905,84.861,2.01436921]
["bitfinex","SOLUSD",1771011023566,1.3655163,84.905,84.871,2.01436921]
["bitfinex","SOLUSD",1771011023750,11.77731453,84.909,84.871,2.01436921]
["bitfinex","SOLUSD",1771011023946,1.33335972,84.908,84.871,2.01436921]
["bitfinex","SOLUSD",1771011024148,54.55826725,84.91,84.871,2.01436921]
["bitfinex","SOLUSD",1771011024149,1.33335972,84.906,84.871,2.01436921]
["bitfinex","SOLUSD",1771011024357,1.33335972,84.889,84.848,2.01436921]
["bitfinex","SOLUSD",1771011024555,1.3015725,84.879,84.813,2.01436921]
["bitfinex","SOLUSD",1771011024753,1.3015725,84.879,84.809,11.79111045]
["bitfinex","SOLUSD",1771011024754,1.3015725,84.879,84.841,2.01436921]
["bitfinex","SOLUSD",1771011025763,1.3015725,84.879,84.85,10.29826725]
["bitfinex","SOLUSD",1771011025963,1.3015725,84.879,84.841,2.01436921]
["bitfinex","SOLUSD",1771011026158,44.28,84.89,84.796,2.01436921]
["bitfinex","SOLUSD",1771011026159,1.27015038,84.859,84.796,2.01436921]
["bitfinex","SOLUSD",1771011026370,1.27015038,84.839,84.8,10.29826725]
["bitfinex","SOLUSD",1771011026558,1.27015038,84.839,84.801,2.01436921]
["bitfinex","SOLUSD",1771011026763,1.23908918,84.848,84.811,2.01436921]
["bitfinex","SOLUSD",1771011026958,41.23565587,84.878,84.811,2.01436921]
["bitfinex","SOLUSD",1771011027159,0.2,85.0,84.78,10.29826725]
["bitfinex","SOLUSD",1771011027160,10.29826725,84.88,84.84,10.29826725]
["bitfinex","SOLUSD",1771011027361,10.29826725,84.87,84.831,2.01436921]
["bitfinex","SOLUSD",1771011027560,10.29826725,84.87,84.784,5.36086188]
["bitfinex","SOLUSD",1771011027561,10.29826725,84.85,84.801,2.01436921]
["bitfinex","SOLUSD",1771011027868,4.61729252,84.906,84.771,11.796487]
["bitfinex","SOLUSD",1771011027869,26.4,84.894,84.84,10.29826725]
["bitfinex","SOLUSD",1771011028075,11.78147716,84.879,84.841,2.01436921]
["bitfinex","SOLUSD",1771011028277,10.29826725,84.88,84.841,2.01436921]
["bitfinex","SOLUSD",1771011028468,22.0797181,84.88,84.841,2.01436921]
["bitfinex","SOLUSD",1771011028665,22.0797181,84.88,84.832,2.01436921]
["bitfinex","SOLUSD",1771011028666,10.29826725,84.86,84.832,2.01436921]
["bitfinex","SOLUSD",1771011028969,10.29826725,84.86,84.821,2.01436921]
["bitfinex","SOLUSD",1771011029481,10.29826725,84.87,84.821,2.01436921]
["bitfinex","SOLUSD",1771011030109,51.533064,84.88,84.841,2.01436921]
["bitfinex","SOLUSD",1771011030576,51.533064,84.88,84.831,2.01436921]
["bitfinex","SOLUSD",1771011030577,10.29826725,84.87,84.831,2.01436921]
["bitfinex","SOLUSD",1771011030759,22.0797181,84.88,84.841,1.67493884]
["bitfinex","SOLUSD",1771011030961,11.78145085,84.88,84.841,1.67493884]
["bitfinex","SOLUSD",1771011031170,10.29826725,84.87,84.841,1.67493884]
["bitfinex","SOLUSD",1771011031473,10.29826725,84.87,84.829,1.67493884]
["bitfinex","SOLUSD",1771011031656,10.29826725,84.86,84.829,1.67493884]
["bitfinex","SOLUSD",1771011032057,11.784152,84.86,84.829,1.67493884]
["bitfinex","SOLUSD",1771011032272,11.784152,84.86,84.784,5.36086188]
["bitfinex","SOLUSD",1771011032273,10.29826725,84.88,84.841,1.67493884]
["bitfinex","SOLUSD",1771011032762,10.29826725,84.87,84.841,1.67493884]
["bitfinex","SOLUSD",1771011032958,10.29826725,84.88,84.841,1.67493884]
["bitfinex","SOLUSD",1771011033283,44.46,84.894,84.841,1.67493884]
["bitfinex","SOLUSD",1771011033284,10.29826725,84.87,84.841,1.67493884]
["bitfinex","SOLUSD",1771011034561,11.78286535,84.869,84.841,1.67493884]
["bitfinex","SOLUSD",1771011034766,11.78286535,84.869,84.82,10.29826725]
["bitfinex","SOLUSD",1771011034767,10.29826725,84.86,84.821,1.67493884]
["bitfinex","SOLUSD",1771011035569,41.24002874,84.869,84.821,1.67493884]
["bitfinex","SOLUSD",1771011035773,10.29826725,84.86,84.821,1.67493884]
["bitfinex","SOLUSD",1771011037264,44.42,84.869,84.821,1.67493884]
["bitfinex","SOLUSD",1771011037668,44.42,84.869,84.796,4.61729252]
["bitfinex","SOLUSD",1771011037669,41.22836982,84.893,84.831,1.67493884]
["bitfinex","SOLUSD",1771011037975,10.29826725,84.88,84.831,1.67493884]
["bitfinex","SOLUSD",1771011038868,11.78147716,84.879,84.831,1.67493884]
["bitfinex","SOLUSD",1771011039469,10.29826725,84.88,84.831,1.67493884]
["bitfinex","SOLUSD",1771011039783,22.07964986,84.88,84.831,1.67493884]
["bitfinex","SOLUSD",1771011040480,10.29826725,84.9,84.861,1.67493884]
["bitfinex","SOLUSD",1771011040966,11.77870175,84.899,84.861,1.67493884]
["bitfinex","SOLUSD",1771011041875,10.29826725,84.9,84.861,1.67493884]
["bitfinex","SOLUSD",1771011042179,10.29826725,84.91,84.871,1.67493884]
["bitfinex","SOLUSD",1771011042880,10.29826725,84.91,84.84,10.29826725]
["bitfinex","SOLUSD",1771011042881,29.43516408,84.933,84.88,10.29826725]
["bitfinex","SOLUSD",1771011043078,10.29826725,84.93,84.88,10.29826725]
["bitfinex","SOLUSD",1771011043280,10.29826725,84.93,84.857,4.61729252]
["bitfinex","SOLUSD",1771011043281,10.29826725,84.92,84.87,10.29826725]
["bitfinex","SOLUSD",1771011043777,10.29826725,84.92,84.88,10.29826725]
["bitfinex","SOLUSD",1771011044481,44.44,84.927,84.87,10.29826725]
["bitfinex","SOLUSD",1771011044482,10.29826725,84.91,84.87,10.29826725]
["bitfinex","SOLUSD",1771011044979,0.48500426,84.925,84.871,1.39873833]
["bitfinex","SOLUSD",1771011045164,11.77495702,84.926,84.871,1.39873833]
["bitfinex","SOLUSD",1771011045165,0.48500426,84.919,84.871,1.39873833]
["bitfinex","SOLUSD",1771011045566,0.48500426,84.919,84.871,0.39873833]
["bitfinex","SOLUSD",1771011046587,0.48500426,84.919,84.88,10.29826725]
["bitfinex","SOLUSD",1771011047079,11.77606632,84.918,84.88,10.29826725]
["bitfinex","SOLUSD",1771011047281,0.48500426,84.919,84.88,10.29826725]
["bitfinex","SOLUSD",1771011047485,12.26103079,84.919,84.88,10.29826725]
["bitfinex","SOLUSD",1771011047676,12.26103079,84.919,84.847,59.08281023]
["bitfinex","SOLUSD",1771011047677,1.46437667,84.909,84.86,10.29826725]
["bitfinex","SOLUSD",1771011047875,1.46437667,84.909,84.87,10.29826725]
["bitfinex","SOLUSD",1771011048577,1.46437667,84.931,84.881,1.39873833]
["bitfinex","SOLUSD",1771011048776,1.46437667,84.929,84.881,1.39873833]
["bitfinex","SOLUSD",1771011049377,10.29826725,84.91,84.881,1.39873833]
["bitfinex","SOLUSD",1771011049579,1.46437667,84.909,84.881,1.39873833]
["bitfinex","SOLUSD",1771011049777,1.46437667,84.909,84.881,0.39873833]
["bitfinex","SOLUSD",1771011053667,1.46437667,84.909,84.828,163.9]
["bitfinex","SOLUSD",1771011053668,1.46437667,84.889,84.83,1.39873833]
["bitfinex","SOLUSD",1771011053895,1.46437667,84.889,84.851,1.39873833]
["bitfinex","SOLUSD",1771011054093,44.4,84.904,84.843,1.39873833]
["bitfinex","SOLUSD",1771011054094,1.46437667,84.879,84.843,1.39873833]
["bitfinex","SOLUSD",1771011054479,1.46437667,84.879,84.851,1.39873833]
["bitfinex","SOLUSD",1771011054880,1.46437667,84.887,84.851,1.39873833]
["bitfinex","SOLUSD",1771011055794,1.46437667,84.885,84.851,1.39873833]
["bitfinex","SOLUSD",1771011055986,1.46437667,84.897,84.861,1.39873833]
["bitfinex","SOLUSD",1771011057995,11.77911797,84.896,84.861,1.39873833]
["bitfinex","SOLUSD",1771011058197,1.46437667,84.895,84.861,1.39873833]
["bitfinex","SOLUSD",1771011060290,1.46437667,84.929,84.881,1.39873833]
["bitfinex","SOLUSD",1771011060475,1.46437667,84.929,84.901,1.39873833]
["bitfinex","SOLUSD",1771011061282,1.20709693,84.919,84.889,1.24007206]
["bitfinex","SOLUSD",1771011061609,1.20709693,84.899,84.851,1.24007206]
["bitfinex","SOLUSD",1771011061777,10.29826725,84.89,84.851,1.24007206]
["bitfinex","SOLUSD",1771011061986,1.20709693,84.889,84.851,1.24007206]
["bitfinex","SOLUSD",1771011063782,1.20709693,84.899,84.861,1.24007206]
["bitfinex","SOLUSD",1771011064107,1.20709693,84.898,84.861,1.24007206]
["bitfinex","SOLUSD",1771011065400,29.44386533,84.908,84.861,1.24007206]
["bitfinex","SOLUSD",1771011065401,12.98607616,84.897,84.861,1.24007206]
["bitfinex","SOLUSD",1771011065799,1.20709693,84.897,84.861,1.24007206]
["bitfinex","SOLUSD",1771011066004,1.20709693,84.897,84.87,11.53833931]
["bitfinex","SOLUSD",1771011066193,1.20709693,84.897,84.871,1.24007206]
["bitfinex","SOLUSD",1771011069011,1.20709693,84.904,84.88,10.29826725]
["bitfinex","SOLUSD",1771011069191,1.20709693,84.904,84.871,1.24007206]
["bitfinex","SOLUSD",1771011069391,1.20709693,84.902,84.871,1.24007206]
["bitfinex","SOLUSD",1771011071910,1.20709693,84.902,84.87,10.29826725]
["bitfinex","SOLUSD",1771011071911,1.20709693,84.917,84.891,1.24007206]
["bitfinex","SOLUSD",1771011072106,1.20709693,84.917,84.9,10.29826725]
["bitfinex","SOLUSD",1771011072315,1.20709693,84.917,84.891,1.24007206]
["bitfinex","SOLUSD",1771011073391,1.20709693,84.917,84.9,10.28840436]
["bitfinex","SOLUSD",1771011073591,1.20709693,84.917,84.891,1.24007206]
["bitfinex","SOLUSD",1771011074111,1.20709693,84.917,84.9,10.28840436]
["bitfinex","SOLUSD",1771011074608,1.20709693,84.939,84.911,1.24007206]
["bitfinex","SOLUSD",1771011074806,1.20709693,84.938,84.911,1.24007206]
["bitfinex","SOLUSD",1771011075125,1.20709693,84.938,84.901,1.24007206]
["bitfinex","SOLUSD",1771011076593,1.20709693,84.936,84.901,1.24007206]
["bitfinex","SOLUSD",1771011076994,1.20709693,84.935,84.901,1.24007206]
["bitfinex","SOLUSD",1771011078294,1.20709693,84.929,84.89,10.28840436]
["bitfinex","SOLUSD",1771011078699,1.20709693,84.927,84.89,10.28840436]
["bitfinex","SOLUSD",1771011079705,1.20709693,84.925,84.9,11.52847642]
["bitfinex","SOLUSD",1771011079913,1.20709693,84.923,84.9,10.28840436]
["bitfinex","SOLUSD",1771011080415,1.20709693,84.922,84.9,10.28840436]
["bitfinex","SOLUSD",1771011080804,1.20709693,84.922,84.892,1.24007206]
["bitfinex","SOLUSD",1771011081293,1.20709693,84.922,84.9,10.28840436]
["bitfinex","SOLUSD",1771011082518,1.20709693,84.922,84.901,1.24007206]
["bitfinex","SOLUSD",1771011085416,1.20709693,84.933,84.901,1.24007206]
["bitfinex","SOLUSD",1771011085603,1.20709693,84.932,84.91,10.28840436]
["bitfinex","SOLUSD",1771011085795,1.20709693,84.932,84.901,1.24007206]
["bitfinex","SOLUSD",1771011087328,1.20709693,84.932,84.91,3.83997546]
["bitfinex","SOLUSD",1771011088110,1.20709693,84.932,84.907,1.24007206]
["bitfinex","SOLUSD",1771011088307,1.20709693,84.93,84.901,1.24007206]
["bitfinex","SOLUSD",1771011088627,1.20709693,84.928,84.901,1.24007206]
["bitfinex","SOLUSD",1771011089226,1.20709693,84.928,84.91,3.83997546]
["bitfinex","SOLUSD",1771011089537,1.18503433,84.928,84.91,3.83997546]
["bitfinex","SOLUSD",1771011092113,0.97355781,84.926,84.9,3.83997546]
["bitfinex","SOLUSD",1771011092425,0.97355781,84.926,84.901,0.96822239]
["bitfinex","SOLUSD",1771011092658,44.62,84.93,84.9,3.83997546]
["bitfinex","SOLUSD",1771011092659,0.97355781,84.924,84.9,3.83997546]
["bitfinex","SOLUSD",1771011092815,11.77509567,84.925,84.856,0.96822239]
["bitfinex","SOLUSD",1771011092816,0.97355781,84.909,84.856,0.96822239]
["bitfinex","SOLUSD",1771011093011,0.97355781,84.907,84.87,3.83997546]
["bitfinex","SOLUSD",1771011093329,0.97355781,84.907,84.88,3.83997546]
["bitfinex","SOLUSD",1771011093531,0.97355781,84.906,84.89,3.83997546]
["bitfinex","SOLUSD",1771011093936,44.64,84.907,84.89,3.83997546]
["bitfinex","SOLUSD",1771011096139,45.61355781,84.907,84.89,3.83997546]
["bitfinex","SOLUSD",1771011096634,0.97355781,84.907,84.89,3.83997546]
["bitfinex","SOLUSD",1771011096840,44.68,84.906,84.89,3.83997546]
["bitfinex","SOLUSD",1771011099131,45.62495693,84.906,84.89,3.83997546]
["bitfinex","SOLUSD",1771011099328,45.62495693,84.906,84.887,0.96822239]
["bitfinex","SOLUSD",1771011099928,0.94495693,84.905,84.881,0.9673466]
["bitfinex","SOLUSD",1771011100146,0.94495693,84.905,84.89,3.83997546]
["bitfinex","SOLUSD",1771011100525,58.85737384,84.952,84.89,3.83997546]
["bitfinex","SOLUSD",1771011100728,0.94495693,84.939,84.901,0.9673466]
["bitfinex","SOLUSD",1771011101627,11.77329346,84.938,84.901,0.9673466]
["bitfinex","SOLUSD",1771011101832,0.94495693,84.937,84.901,0.9673466]
["bitfinex","SOLUSD",1771011102038,0.94495693,84.935,84.901,0.9673466]
["bitfinex","SOLUSD",1771011103053,0.94495693,84.933,84.9,3.83997546]
["bitfinex","SOLUSD",1771011103233,44.8,84.932,84.9,3.83997546]
["bitfinex","SOLUSD",1771011103433,0.94495693,84.929,84.884,0.9673466]
["bitfinex","SOLUSD",1771011103634,0.94495693,84.927,84.891,0.9673466]
["bitfinex","SOLUSD",1771011104247,44.8,84.926,84.891,0.9673466]
["bitfinex","SOLUSD",1771011104438,0.94495693,84.925,84.891,0.9673466]
["bitfinex","SOLUSD",1771011105249,0.94495693,84.925,84.89,3.83997546]
["bitfinex","SOLUSD",1771011106251,0.94495693,84.923,84.89,3.83997546]
["bitfinex","SOLUSD",1771011107556,0.94495693,84.921,84.851,0.9673466]
["bitfinex","SOLUSD",1771011107853,0.94495693,84.921,84.881,0.9673466]
["bitfinex","SOLUSD",1771011108463,0.94495693,84.919,84.881,0.9673466]
["bitfinex","SOLUSD",1771011110338,11.77606632,84.918,84.89,3.83997546]
["bitfinex","SOLUSD",1771011110537,0.94495693,84.917,84.881,0.9673466]
["bitfinex","SOLUSD",1771011111855,0.94495693,84.917,84.853,59.08281023]
["bitfinex","SOLUSD",1771011111856,0.94495693,84.917,84.874,0.9673466]
["bitfinex","SOLUSD",1771011112057,41.21623212,84.918,84.85,3.83997546]
["bitfinex","SOLUSD",1771011112058,0.94495693,84.899,84.85,3.83997546]
["bitfinex","SOLUSD",1771011112361,0.94495693,84.897,84.86,3.83997546]
["bitfinex","SOLUSD",1771011112561,0.94495693,84.895,84.86,3.83997546]
["bitfinex","SOLUSD",1771011112752,0.94495693,84.895,84.861,0.9673466]
["bitfinex","SOLUSD",1771011113452,0.94495693,84.893,84.861,0.9673466]
["bitfinex","SOLUSD",1771011113855,0.94495693,84.893,84.86,3.83997546]
["bitfinex","SOLUSD",1771011114056,0.94495693,84.891,84.854,0.9673466]
["bitfinex","SOLUSD",1771011114655,0.94495693,84.889,84.854,0.9673466]
["bitfinex","SOLUSD",1771011114958,0.94495693,84.879,84.84,3.83997546]
["bitfinex","SOLUSD",1771011115149,0.94495693,84.877,84.832,0.9673466]
["bitfinex","SOLUSD",1771011116144,0.94495693,84.877,84.83,3.83997546]
["bitfinex","SOLUSD",1771011116145,0.94495693,84.877,84.841,0.9673466]
["bitfinex","SOLUSD",1771011117047,0.94495693,84.875,84.841,0.9673466]
["bitfinex","SOLUSD",1771011117242,47.08558182,84.952,84.861,0.9673466]
["bitfinex","SOLUSD",1771011117447,0.94495693,84.909,84.87,3.83997546]
["bitfinex","SOLUSD",1771011117746,0.94495693,84.909,84.861,0.9673466]
["bitfinex","SOLUSD",1771011117946,0.94495693,84.899,84.861,0.9673466]
["bitfinex","SOLUSD",1771011118261,0.94495693,84.897,84.871,0.9673466]
["bitfinex","SOLUSD",1771011118461,0.94495693,84.909,84.871,0.9673466]
["bitfinex","SOLUSD",1771011118662,0.94495693,84.907,84.88,3.83997546]
["bitfinex","SOLUSD",1771011118864,0.94495693,84.907,84.88,0.9673466]
["bitfinex","SOLUSD",1771011119244,0.94495693,84.905,84.88,0.9673466]
["bitfinex","SOLUSD",1771011120070,0.94495693,84.905,84.864,0.9673466]
["bitfinex","SOLUSD",1771011120360,0.94495693,84.905,84.87,3.83997546]
["bitfinex","SOLUSD",1771011120666,11.77721097,84.91,84.891,0.9673466]
["bitfinex","SOLUSD",1771011120862,10.83511805,84.91,84.891,0.9673466]
["bitfinex","SOLUSD",1771011121056,0.78124121,84.909,84.871,0.8100822]
["bitfinex","SOLUSD",1771011121257,0.78124121,84.899,84.86,3.83997546]
["bitfinex","SOLUSD",1771011121447,0.78124121,84.899,84.857,0.8100822]
["bitfinex","SOLUSD",1771011121648,0.78124121,84.889,84.85,0.8100822]
["bitfinex","SOLUSD",1771011121847,0.78124121,84.889,84.85,3.83997546]
["bitfinex","SOLUSD",1771011122049,0.78124121,84.889,84.851,0.8100822]
["bitfinex","SOLUSD",1771011122250,0.78124121,84.887,84.85,3.83997546]
["bitfinex","SOLUSD",1771011122761,3.83997546,84.88,84.844,0.8100822]
["bitfinex","SOLUSD",1771011123069,0.78124121,84.879,84.844,0.8100822]
["bitfinex","SOLUSD",1771011123245,0.78124121,84.879,84.805,4.61729252]
["bitfinex","SOLUSD",1771011123246,44.86,84.886,84.851,0.8100822]
["bitfinex","SOLUSD",1771011123451,11.7806444,84.885,84.851,0.8100822]
["bitfinex","SOLUSD",1771011123663,12.56188561,84.885,84.851,0.8100822]
["bitfinex","SOLUSD",1771011123864,0.78124121,84.884,84.851,0.8100822]
["bitfinex","SOLUSD",1771011124855,44.86,84.886,84.851,0.8100822]
["bitfinex","SOLUSD",1771011125168,57.42182191,84.886,84.851,0.8100822]
["bitfinex","SOLUSD",1771011125362,0.78124121,84.885,84.851,0.8100822]
["bitfinex","SOLUSD",1771011128370,0.78124121,84.885,84.822,59.08281023]
["bitfinex","SOLUSD",1771011128371,44.86,84.895,84.861,0.8100822]
["bitfinex","SOLUSD",1771011128773,3.83997546,84.89,84.861,0.8100822]
["bitfinex","SOLUSD",1771011128962,0.78124121,84.889,84.861,0.8100822]
["bitfinex","SOLUSD",1771011129368,0.78124121,84.898,84.861,0.8100822]
["bitfinex","SOLUSD",1771011129655,0.78124121,84.896,84.861,0.8100822]
["bitfinex","SOLUSD",1771011129863,11.77897923,84.897,84.861,0.8100822]
["bitfinex","SOLUSD",1771011129864,3.83997546,84.89,84.861,0.8100822]
["bitfinex","SOLUSD",1771011130064,0.78124121,84.896,84.861,0.8100822]
["bitfinex","SOLUSD",1771011131967,11.77891944,84.898,84.861,0.8100822]
["bitfinex","SOLUSD",1771011132166,11.77891944,84.898,84.871,0.8100822]
["bitfinex","SOLUSD",1771011132369,0.78124121,84.912,84.881,0.8100822]
["bitfinex","SOLUSD",1771011132562,44.86,84.913,84.881,0.8100822]
["bitfinex","SOLUSD",1771011132780,44.86,84.913,84.891,0.8100822]
["bitfinex","SOLUSD",1771011132966,12.55628169,84.926,84.891,0.8100822]
["bitfinex","SOLUSD",1771011133366,0.78124121,84.925,84.891,0.8100822]
["bitfinex","SOLUSD",1771011133773,0.78124121,84.919,84.883,0.8100822]
["bitfinex","SOLUSD",1771011133974,0.78124121,84.898,84.861,0.8100822]
["bitfinex","SOLUSD",1771011135368,3.841297,84.89,84.861,0.8100822]
["bitfinex","SOLUSD",1771011135571,0.78124121,84.889,84.861,0.8100822]
["bitfinex","SOLUSD",1771011138467,0.78124121,84.888,84.861,0.8100822]
["bitfinex","SOLUSD",1771011138991,0.78124121,84.887,84.861,0.8100822]
["bitfinex","SOLUSD",1771011139994,0.78124121,84.887,84.854,0.8100822]
["bitfinex","SOLUSD",1771011140191,0.78124121,84.887,84.85,4.6513792]
["bitfinex","SOLUSD",1771011140389,0.78124121,84.885,84.85,0.8100822]
["bitfinex","SOLUSD",1771011140873,0.78124121,84.879,84.842,0.8100822]
["bitfinex","SOLUSD",1771011141880,11.78161596,84.878,84.842,0.8100822]
["bitfinex","SOLUSD",1771011142092,0.78124121,84.876,84.842,0.8100822]
["bitfinex","SOLUSD",1771011142589,0.78124121,84.876,84.811,59.08281023]
["bitfinex","SOLUSD",1771011142590,0.78124121,84.869,84.835,0.8100822]
["bitfinex","SOLUSD",1771011142976,0.78124121,84.876,84.84,3.841297]
["bitfinex","SOLUSD",1771011143177,0.78124121,84.876,84.841,0.8100822]
["bitfinex","SOLUSD",1771011143892,0.78124121,84.869,84.841,0.8100822]
["bitfinex","SOLUSD",1771011144972,11.78300419,84.868,84.841,0.8100822]
["bitfinex","SOLUSD",1771011146777,44.86,84.877,84.841,0.8100822]
["bitfinex","SOLUSD",1771011146999,0.78124121,84.882,84.841,0.8100822]
["bitfinex","SOLUSD",1771011147501,0.78124121,84.879,84.841,0.8100822]
["bitfinex","SOLUSD",1771011147699,0.78124121,84.869,84.834,0.8100822]
["bitfinex","SOLUSD",1771011148974,0.78124121,84.867,84.834,0.8100822]
["bitfinex","SOLUSD",1771011149690,11.78147716,84.879,84.851,0.8100822]
["bitfinex","SOLUSD",1771011150100,3.841297,84.89,84.851,0.8100822]
["bitfinex","SOLUSD",1771011150101,0.78124121,84.882,84.851,0.8100822]
["bitfinex","SOLUSD",1771011150596,0.78124121,84.879,84.851,0.8100822]
["bitfinex","SOLUSD",1771011150985,11.78161596,84.878,84.851,0.8100822]
["bitfinex","SOLUSD",1771011151182,0.69567069,84.877,84.851,0.8100822]
["bitfinex","SOLUSD",1771011153287,11.78189358,84.876,84.851,0.8100822]
["bitfinex","SOLUSD",1771011154189,44.88,84.887,84.851,0.8100822]
["bitfinex","SOLUSD",1771011154494,0.69567069,84.888,84.861,0.70172761]
["bitfinex","SOLUSD",1771011154695,11.77870175,84.899,84.861,0.70172761]
["bitfinex","SOLUSD",1771011154999,0.69567069,84.914,84.881,0.70172761]
["bitfinex","SOLUSD",1771011155308,3.841297,84.92,84.84,3.841297]
["bitfinex","SOLUSD",1771011155309,0.69567069,84.922,84.891,0.70172761]
["bitfinex","SOLUSD",1771011155491,0.69567069,84.922,84.901,0.70172761]
["bitfinex","SOLUSD",1771011155692,0.69567069,84.927,84.901,0.70172761]
["bitfinex","SOLUSD",1771011156712,0.69567069,84.927,84.881,0.70172761]
["bitfinex","SOLUSD",1771011157397,0.67209323,84.925,84.881,0.70172761]
["bitfinex","SOLUSD",1771011157597,0.67209323,84.925,84.891,0.6660725]
["bitfinex","SOLUSD",1771011158895,0.67209323,84.919,84.883,0.6660725]
["bitfinex","SOLUSD",1771011159193,0.67209323,84.917,84.883,0.6660725]
["bitfinex","SOLUSD",1771011159395,0.67209323,84.917,84.891,0.6660725]
["bitfinex","SOLUSD",1771011159598,0.67209323,84.915,84.891,0.6660725]
["bitfinex","SOLUSD",1771011160613,0.67209323,84.915,84.881,0.6660725]
["bitfinex","SOLUSD",1771011162719,11.77662105,84.914,84.881,0.6660725]
["bitfinex","SOLUSD",1771011162889,0.67209323,84.913,84.891,0.6660725]
["bitfinex","SOLUSD",1771011163087,56.67606873,84.918,84.891,0.6660725]
["bitfinex","SOLUSD",1771011163815,57.34816196,84.918,84.891,0.6660725]
["bitfinex","SOLUSD",1771011164323,0.67209323,84.917,84.881,0.6660725]
["bitfinex","SOLUSD",1771011164700,0.67209323,84.917,84.89,3.841297]
["bitfinex","SOLUSD",1771011165002,11.77634368,84.916,84.891,0.6660725]
["bitfinex","SOLUSD",1771011165205,12.44843691,84.916,84.891,0.6660725]
["bitfinex","SOLUSD",1771011165405,0.67209323,84.915,84.891,0.6660725]
["bitfinex","SOLUSD",1771011165694,11.77634368,84.916,84.885,0.6660725]
["bitfinex","SOLUSD",1771011165900,0.67209323,84.915,84.885,0.6660725]
["bitfinex","SOLUSD",1771011167008,44.9,84.918,84.885,0.6660725]
["bitfinex","SOLUSD",1771011167009,0.67209323,84.913,84.885,0.6660725]
["bitfinex","SOLUSD",1771011168026,0.67209323,84.909,84.87,3.841297]
["bitfinex","SOLUSD",1771011168323,0.67209323,84.899,84.86,3.841297]
["bitfinex","SOLUSD",1771011169318,0.67209323,84.897,84.86,3.841297]
["bitfinex","SOLUSD",1771011169518,56.75884049,84.898,84.85,0.6660725]
["bitfinex","SOLUSD",1771011169519,0.67209323,84.889,84.851,0.6660725]
["bitfinex","SOLUSD",1771011169721,0.67209323,84.889,84.86,3.841297]
["bitfinex","SOLUSD",1771011170221,86.20594171,84.898,84.84,3.841297]
["bitfinex","SOLUSD",1771011170222,0.67209323,84.897,84.871,0.6660725]
["bitfinex","SOLUSD",1771011171622,0.67209323,84.895,84.871,0.6660725]
["bitfinex","SOLUSD",1771011172022,0.67209323,84.895,84.87,3.841297]
["bitfinex","SOLUSD",1771011172322,0.67209323,84.895,84.871,0.6660725]
["bitfinex","SOLUSD",1771011176718,3.841297,84.92,84.881,0.6660725]
["bitfinex","SOLUSD",1771011176719,0.67209323,84.913,84.881,0.6660725]
["bitfinex","SOLUSD",1771011176910,0.67209323,84.913,84.89,3.841297]
["bitfinex","SOLUSD",1771011177108,0.67209323,84.913,84.891,0.6660725]
["bitfinex","SOLUSD",1771011178032,0.67209323,84.924,84.891,0.6660725]
["bitfinex","SOLUSD",1771011178329,11.77515919,84.925,84.891,0.6660725]
["bitfinex","SOLUSD",1771011178330,0.67209323,84.922,84.891,0.6660725]
["bitfinex","SOLUSD",1771011179331,0.67209323,84.922,84.89,3.841297]
["bitfinex","SOLUSD",1771011180523,11.77491221,84.927,84.901,0.6660725]
["bitfinex","SOLUSD",1771011180730,5.36086188,84.988,84.901,0.6660725]
["bitfinex","SOLUSD",1771011180731,0.67209323,84.926,84.91,3.841297]
["bitfinex","SOLUSD",1771011181733,0.67209323,84.926,84.901,0.6660725]
["bitfinex","SOLUSD",1771011182311,0.67209323,84.926,84.91,3.841297]
["bitfinex","SOLUSD",1771011183733,0.63236832,84.94,84.91,3.841297]
["bitfinex","SOLUSD",1771011183930,0.63236832,84.94,84.911,0.64283148]
["bitfinex","SOLUSD",1771011184234,0.63236832,84.939,84.911,0.64283148]
["bitfinex","SOLUSD",1771011184433,0.63236832,84.937,84.91,3.841297]
["bitfinex","SOLUSD",1771011186019,0.63236832,84.937,84.904,0.64283148]
["bitfinex","SOLUSD",1771011186419,0.63236832,84.937,84.91,3.841297]
["bitfinex","SOLUSD",1771011186818,0.63236832,84.935,84.91,3.841297]
["bitfinex","SOLUSD",1771011189537,29.42959183,84.949,84.88,3.841297]
["bitfinex","SOLUSD",1771011189538,0.63236832,84.949,84.93,3.841297]
["bitfinex","SOLUSD",1771011189723,0.63236832,84.949,84.93,4.48412848]
["bitfinex","SOLUSD",1771011190034,0.63236832,84.949,84.93,0.64283148]
["bitfinex","SOLUSD",1771011191126,0.63236832,84.948,84.924,0.64283148]
["bitfinex","SOLUSD",1771011192022,11.77128442,84.953,84.924,0.64283148]
["bitfinex","SOLUSD",1771011192023,0.63236832,84.952,84.924,0.64283148]
["bitfinex","SOLUSD",1771011192823,45.0,84.966,84.92,3.841297]
["bitfinex","SOLUSD",1771011192824,0.63236832,84.968,84.941,0.64283148]
["bitfinex","SOLUSD",1771011193026,41.18470752,84.983,84.92,3.841297]
["bitfinex","SOLUSD",1771011193027,0.63236832,84.982,84.951,0.64283148]
["bitfinex","SOLUSD",1771011193628,0.63236832,84.98,84.951,0.64283148]
["bitfinex","SOLUSD",1771011194942,11.76761317,84.979,84.951,0.64283148]
["bitfinex","SOLUSD",1771011195143,0.63236832,84.978,84.951,0.64283148]
["bitfinex","SOLUSD",1771011195441,0.63236832,84.978,84.809,32.19103005]
["bitfinex","SOLUSD",1771011195442,0.63236832,84.979,84.936,0.64283148]
["bitfinex","SOLUSD",1771011195742,0.63236832,84.969,84.936,0.64283148]
["bitfinex","SOLUSD",1771011196441,0.63236832,84.949,84.914,0.64283148]
["bitfinex","SOLUSD",1771011197035,0.63236832,84.929,84.896,0.64283148]
["bitfinex","SOLUSD",1771011197530,0.63236832,84.919,84.888,0.64283148]
["bitfinex","SOLUSD",1771011197941,0.63236832,84.919,84.88,3.83550896]
["bitfinex","SOLUSD",1771011197942,0.63236832,84.948,84.911,0.64283148]
["bitfinex","SOLUSD",1771011198142,51.09438227,85.0,84.88,3.83550896]
["bitfinex","SOLUSD",1771011198143,0.63236832,84.959,84.921,0.64283148]
["bitfinex","SOLUSD",1771011198328,0.63236832,84.959,84.931,0.64283148]
["bitfinex","SOLUSD",1771011199520,0.63236832,84.978,84.94,3.83550896]
["bitfinex","SOLUSD",1771011199728,11.76789013,84.977,84.941,0.64283148]
["bitfinex","SOLUSD",1771011199933,0.63236832,84.969,84.941,0.64283148]
["bitfinex","SOLUSD",1771011200931,44.94,84.986,84.924,0.64283148]
["bitfinex","SOLUSD",1771011200932,11.7705219,84.958,84.924,0.64283148]
["bitfinex","SOLUSD",1771011201134,0.63236832,84.957,84.924,0.64283148]
["bitfinex","SOLUSD",1771011204034,0.63236832,84.968,84.931,0.64283148]
["bitfinex","SOLUSD",1771011206125,11.76678237,84.985,84.941,0.64283148]
["bitfinex","SOLUSD",1771011206344,11.76678237,84.985,84.951,0.64283148]
["bitfinex","SOLUSD",1771011206526,0.63236832,84.984,84.951,0.64283148]
["bitfinex","SOLUSD",1771011206950,0.63236832,84.988,84.951,0.64283148]
["bitfinex","SOLUSD",1771011208650,0.63236832,84.986,84.951,0.64283148]
["bitfinex","SOLUSD",1771011209145,0.63236832,84.986,84.944,0.64283148]
["bitfinex","SOLUSD",1771011209359,0.63236832,84.979,84.944,0.64283148]
["bitfinex","SOLUSD",1771011210073,0.63236832,84.959,84.923,0.64283148]
["bitfinex","SOLUSD",1771011210238,0.63236832,84.959,84.916,0.64283148]
["bitfinex","SOLUSD",1771011210437,0.63236832,84.958,84.921,0.64283148]
["bitfinex","SOLUSD",1771011211654,0.56977038,84.939,84.904,0.61778425]
["bitfinex","SOLUSD",1771011212126,0.56977038,84.939,84.91,10.27679808]
["bitfinex","SOLUSD",1771011212332,0.56977038,84.939,84.911,0.61778425]
["bitfinex","SOLUSD",1771011214848,10.27679808,84.94,84.911,0.61778425]
["bitfinex","SOLUSD",1771011215055,0.56977038,84.947,84.911,0.61778425]
["bitfinex","SOLUSD",1771011215445,0.56977038,84.947,84.903,0.61778425]
["bitfinex","SOLUSD",1771011215648,0.56977038,84.939,84.903,0.61778425]
["bitfinex","SOLUSD",1771011217037,0.56977038,84.937,84.903,0.61778425]
["bitfinex","SOLUSD",1771011220263,11.77357068,84.936,84.903,0.61778425]
["bitfinex","SOLUSD",1771011220457,0.58482902,84.935,84.903,0.61778425]
["bitfinex","SOLUSD",1771011221464,0.58482902,84.949,84.911,0.56096896]
["bitfinex","SOLUSD",1771011222251,0.58482902,84.947,84.911,0.56096896]
["bitfinex","SOLUSD",1771011225259,0.58482902,84.954,84.921,0.56096896]
["bitfinex","SOLUSD",1771011229154,0.58482902,84.961,84.921,0.56096896]
["bitfinex","SOLUSD",1771011229654,3.83852713,84.96,84.921,0.56096896]
["bitfinex","SOLUSD",1771011229967,0.58482902,84.959,84.921,0.56096896]
["bitfinex","SOLUSD",1771011232168,29.41940198,84.978,84.894,4.61729252]
["bitfinex","SOLUSD",1771011232169,0.58482902,84.972,84.931,0.56096896]
["bitfinex","SOLUSD",1771011232468,0.58482902,84.972,84.941,0.56096896]
["bitfinex","SOLUSD",1771011236766,0.58482902,84.989,84.951,0.56096896]
["bitfinex","SOLUSD",1771011238874,0.58482902,84.987,84.951,0.56096896]
["bitfinex","SOLUSD",1771011239469,0.58482902,84.969,84.925,0.56096896]
["bitfinex","SOLUSD",1771011239659,0.58482902,84.969,84.88,3.83852713]
["bitfinex","SOLUSD",1771011239660,0.58482902,84.959,84.921,0.56096896]
["bitfinex","SOLUSD",1771011241272,0.56679762,84.949,84.914,0.57954787]
["bitfinex","SOLUSD",1771011242048,0.56679762,84.956,84.92,3.83852713]
["bitfinex","SOLUSD",1771011242372,0.56679762,84.956,84.921,0.57954787]
["bitfinex","SOLUSD",1771011242871,3.83852713,84.94,84.921,0.57954787]
["bitfinex","SOLUSD",1771011243072,0.56679762,84.943,84.921,0.57954787]
["bitfinex","SOLUSD",1771011243970,0.56679762,84.943,84.911,0.57954787]
["bitfinex","SOLUSD",1771011244378,0.56679762,84.943,84.907,16.44]
["bitfinex","SOLUSD",1771011244379,0.56679762,84.939,84.907,16.44]
["bitfinex","SOLUSD",1771011244755,0.56679762,84.939,84.908,0.57954787]
["bitfinex","SOLUSD",1771011247967,0.56679762,84.919,84.884,0.57954787]
["bitfinex","SOLUSD",1771011248470,0.56679762,84.919,84.891,0.57954787]
["bitfinex","SOLUSD",1771011249850,0.56679762,84.919,84.88,3.83852713]
["bitfinex","SOLUSD",1771011249851,0.56679762,84.919,84.881,0.57954787]
["bitfinex","SOLUSD",1771011250064,0.56679762,84.918,84.881,0.57954787]
["bitfinex","SOLUSD",1771011250457,3.83852713,84.92,84.881,0.57954787]
["bitfinex","SOLUSD",1771011250964,0.56679762,84.925,84.881,0.57954787]
["bitfinex","SOLUSD",1771011251278,0.56679762,84.924,84.881,0.57954787]
["bitfinex","SOLUSD",1771011253764,0.56679762,84.919,84.881,0.57954787]
["bitfinex","SOLUSD",1771011256959,15.61436138,84.92,84.864,0.57954787]
["bitfinex","SOLUSD",1771011256960,0.56679762,84.899,84.864,0.57954787]
["bitfinex","SOLUSD",1771011259984,0.56679762,84.899,84.84,3.84189347]
["bitfinex","SOLUSD",1771011259985,0.56679762,84.889,84.857,0.57954787]
["bitfinex","SOLUSD",1771011260281,3.84189347,84.87,84.849,0.57954787]
["bitfinex","SOLUSD",1771011260470,0.56679762,84.873,84.849,0.57954787]
["bitfinex","SOLUSD",1771011261397,0.56679762,84.869,84.842,0.57954787]
["bitfinex","SOLUSD",1771011264886,0.56679762,84.879,84.842,0.57954787]
["bitfinex","SOLUSD",1771011269969,0.56679762,84.879,84.823,37.38]
["bitfinex","SOLUSD",1771011269970,3.84189347,84.9,84.851,0.57954787]
["bitfinex","SOLUSD",1771011270173,0.56679762,84.889,84.851,0.57954787]
["bitfinex","SOLUSD",1771011270483,0.56679762,84.879,84.841,0.57954787]
["bitfinex","SOLUSD",1771011272173,0.5435382,84.869,84.841,0.57954787]
["bitfinex","SOLUSD",1771011275089,0.5435382,84.859,84.827,0.54683915]
["bitfinex","SOLUSD",1771011275393,0.5435382,84.849,84.821,0.54683915]
["bitfinex","SOLUSD",1771011275792,44.3,84.878,84.82,0.64683915]
["bitfinex","SOLUSD",1771011275793,3.84189347,84.84,84.82,0.64683915]
["bitfinex","SOLUSD",1771011276186,4.38543167,84.84,84.82,0.64683915]
["bitfinex","SOLUSD",1771011277189,3.84189347,84.84,84.82,0.64683915]
["bitfinex","SOLUSD",1771011277398,4.38259695,84.84,84.82,0.64683915]
["bitfinex","SOLUSD",1771011277592,3.84189347,84.85,84.82,0.1]
["bitfinex","SOLUSD",1771011277810,0.54070348,84.849,84.821,0.54724884]
["bitfinex","SOLUSD",1771011279002,0.54070348,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771011281004,0.54070348,84.838,84.82,0.1]
["bitfinex","SOLUSD",1771011285498,0.54070348,84.844,84.821,0.54724884]
["bitfinex","SOLUSD",1771011285900,0.54070348,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771011288200,3.84189347,84.84,84.81,0.1]
["bitfinex","SOLUSD",1771011288201,0.54070348,84.829,84.81,0.1]
["bitfinex","SOLUSD",1771011288418,4.38259695,84.82,84.81,0.1]
["bitfinex","SOLUSD",1771011289809,0.54070348,84.819,84.797,0.54724884]
["bitfinex","SOLUSD",1771011291104,12.33051472,84.819,84.797,0.54724884]
["bitfinex","SOLUSD",1771011291410,0.54070348,84.821,84.797,0.54724884]
["bitfinex","SOLUSD",1771011291607,0.54070348,84.829,84.797,0.54724884]
["bitfinex","SOLUSD",1771011292718,0.54070348,84.828,84.797,0.54724884]
["bitfinex","SOLUSD",1771011293336,0.54070348,84.809,84.78,0.1]
["bitfinex","SOLUSD",1771011293622,11.78831469,84.83,84.76,0.1]
["bitfinex","SOLUSD",1771011293623,0.54070348,84.789,84.76,0.1]
["bitfinex","SOLUSD",1771011293819,0.54070348,84.789,84.76,0.64724884]
["bitfinex","SOLUSD",1771011294118,0.54070348,84.809,84.761,0.54724884]
["bitfinex","SOLUSD",1771011295212,0.54070348,84.809,84.771,0.54724884]
["bitfinex","SOLUSD",1771011295421,0.54070348,84.823,84.791,0.54724884]
["bitfinex","SOLUSD",1771011296397,100.17087973,84.855,84.76,3.94189347]
["bitfinex","SOLUSD",1771011296398,0.54070348,84.854,84.811,0.54724884]
["bitfinex","SOLUSD",1771011296605,0.54070348,84.854,84.821,0.54724884]
["bitfinex","SOLUSD",1771011297219,0.54070348,84.861,84.831,0.54724884]
["bitfinex","SOLUSD",1771011297408,0.54070348,84.861,84.84,3.84189347]
["bitfinex","SOLUSD",1771011297616,0.54070348,84.875,84.85,3.84189347]
["bitfinex","SOLUSD",1771011297915,0.54070348,84.889,84.851,0.54724884]
["bitfinex","SOLUSD",1771011298323,29.44696673,84.899,84.851,0.54724884]
["bitfinex","SOLUSD",1771011298324,0.54070348,84.885,84.851,0.54724884]
["bitfinex","SOLUSD",1771011299814,0.54070348,84.885,84.824,27.98]
["bitfinex","SOLUSD",1771011299815,0.54070348,84.9,84.871,0.54724884]
["bitfinex","SOLUSD",1771011301521,0.49661684,84.908,84.871,0.54724884]
["bitfinex","SOLUSD",1771011301727,0.49661684,84.908,84.88,4.35819093]
["bitfinex","SOLUSD",1771011301905,0.49661684,84.908,84.88,0.51629746]
["bitfinex","SOLUSD",1771011302419,0.49661684,84.916,84.881,0.51629746]
["bitfinex","SOLUSD",1771011302932,0.49661684,84.923,84.881,0.51629746]
["bitfinex","SOLUSD",1771011303104,3.84189347,84.92,84.881,0.51629746]
["bitfinex","SOLUSD",1771011303306,0.49661684,84.923,84.89,3.84189347]
["bitfinex","SOLUSD",1771011305104,0.49661684,84.923,84.843,29.46614951]
["bitfinex","SOLUSD",1771011305105,0.49661684,84.931,84.9,3.84189347]
["bitfinex","SOLUSD",1771011305295,0.49661684,84.931,84.88,3.84189347]
["bitfinex","SOLUSD",1771011305296,0.49661684,84.949,84.91,3.84189347]
["bitfinex","SOLUSD",1771011305499,43.92,84.965,84.911,0.51629746]
["bitfinex","SOLUSD",1771011305500,0.49661684,84.939,84.911,0.51629746]
["bitfinex","SOLUSD",1771011306319,0.49661684,84.939,84.901,0.51629746]
["bitfinex","SOLUSD",1771011309522,0.49661684,84.939,84.88,3.84189347]
["bitfinex","SOLUSD",1771011309523,0.49661684,84.949,84.911,0.51629746]
["bitfinex","SOLUSD",1771011309817,11.77176894,84.949,84.911,0.51629746]
["bitfinex","SOLUSD",1771011310020,0.49661684,84.948,84.911,0.51629746]
["bitfinex","SOLUSD",1771011310920,11.77204609,84.947,84.911,0.51629746]
["bitfinex","SOLUSD",1771011311120,0.49661684,84.946,84.911,0.51629746]
["bitfinex","SOLUSD",1771011311334,0.49661684,84.946,84.92,3.84189347]
["bitfinex","SOLUSD",1771011311517,0.49661684,84.946,84.919,0.51629746]
["bitfinex","SOLUSD",1771011311720,0.49661684,84.939,84.901,0.51629746]
["bitfinex","SOLUSD",1771011311932,0.49661684,84.939,84.91,3.84189347]
["bitfinex","SOLUSD",1771011312136,0.49661684,84.939,84.911,0.51629746]
["bitfinex","SOLUSD",1771011313734,0.49661684,84.949,84.92,3.84189347]
["bitfinex","SOLUSD",1771011314233,0.49661684,84.949,84.919,0.51629746]
["bitfinex","SOLUSD",1771011315312,0.49661684,84.947,84.919,0.51629746]
["bitfinex","SOLUSD",1771011318623,0.49661684,84.945,84.911,0.51629746]
["bitfinex","SOLUSD",1771011320015,0.49661684,84.939,84.904,0.51629746]
["bitfinex","SOLUSD",1771011320340,0.49661684,84.929,84.89,3.83888616]
["bitfinex","SOLUSD",1771011320541,0.49661684,84.927,84.89,3.83888616]
["bitfinex","SOLUSD",1771011320842,0.49661684,84.927,84.901,0.51629746]
["bitfinex","SOLUSD",1771011321019,0.49661684,84.927,84.9,3.83888616]
["bitfinex","SOLUSD",1771011321213,0.49661684,84.909,84.87,3.83888616]
["bitfinex","SOLUSD",1771011321429,0.49661684,84.909,84.778,47.18193142]
["bitfinex","SOLUSD",1771011321430,3.83888616,84.88,84.844,0.51629746]
["bitfinex","SOLUSD",1771011321634,0.49661684,84.879,84.844,0.51629746]
["bitfinex","SOLUSD",1771011321834,43.7,84.908,84.861,0.51629746]
["bitfinex","SOLUSD",1771011321835,0.49661684,84.899,84.861,0.51629746]
["bitfinex","SOLUSD",1771011322139,0.49661684,84.899,84.871,0.51629746]
["bitfinex","SOLUSD",1771011323143,0.49661684,84.897,84.871,0.51629746]
["bitfinex","SOLUSD",1771011323320,3.83888616,84.92,84.871,0.51629746]
["bitfinex","SOLUSD",1771011323321,0.49661684,84.905,84.871,0.51629746]
["bitfinex","SOLUSD",1771011323521,0.49661684,84.905,84.846,22.92]
["bitfinex","SOLUSD",1771011323719,0.49661684,84.905,84.87,3.83888616]
["bitfinex","SOLUSD",1771011324642,0.49661684,84.913,84.88,3.83888616]
["bitfinex","SOLUSD",1771011324815,0.49661684,84.921,84.89,3.83888616]
["bitfinex","SOLUSD",1771011325132,11.77504119,84.926,84.89,3.83888616]
["bitfinex","SOLUSD",1771011325133,0.49661684,84.929,84.89,3.83888616]
["bitfinex","SOLUSD",1771011325314,0.49661684,84.929,84.9,3.83888616]
["bitfinex","SOLUSD",1771011325515,0.49661684,84.929,84.901,0.51629746]
["bitfinex","SOLUSD",1771011326922,0.49661684,84.927,84.901,0.51629746]
["bitfinex","SOLUSD",1771011327116,0.49661684,84.909,84.881,0.51629746]
["bitfinex","SOLUSD",1771011328234,0.49661684,84.929,84.891,0.51629746]
["bitfinex","SOLUSD",1771011328430,0.49661684,84.929,84.901,0.51629746]
["bitfinex","SOLUSD",1771011328734,0.49661684,84.929,84.891,0.51629746]
["bitfinex","SOLUSD",1771011329119,0.49661684,84.929,84.881,0.51629746]
["bitfinex","SOLUSD",1771011329120,0.49661684,84.919,84.881,0.51629746]
["bitfinex","SOLUSD",1771011329620,11.77455804,84.929,84.881,0.51629746]
["bitfinex","SOLUSD",1771011329621,0.49661684,84.909,84.881,0.51629746]
["bitfinex","SOLUSD",1771011330138,0.49661684,84.899,84.873,0.51629746]
["bitfinex","SOLUSD",1771011330441,0.49661684,84.909,84.873,0.51629746]
["bitfinex","SOLUSD",1771011331539,0.49661684,84.909,84.881,0.50173398]
["bitfinex","SOLUSD",1771011332728,0.48820113,84.926,84.901,0.50173398]
["bitfinex","SOLUSD",1771011334440,0.48820113,84.936,84.901,0.50173398]
["bitfinex","SOLUSD",1771011335140,3.83888616,84.93,84.901,0.50173398]
["bitfinex","SOLUSD",1771011335339,0.48820113,84.929,84.901,0.50173398]
["bitfinex","SOLUSD",1771011336322,0.48820113,84.929,84.89,3.83888616]
["bitfinex","SOLUSD",1771011336323,0.48820113,84.919,84.884,0.50173398]
["bitfinex","SOLUSD",1771011338335,0.48820113,84.919,84.891,0.48782071]
["bitfinex","SOLUSD",1771011344053,0.48820113,84.919,84.872,40.64]
["bitfinex","SOLUSD",1771011344054,0.50015171,84.928,84.901,0.48782071]
["bitfinex","SOLUSD",1771011344353,0.50015171,84.939,84.901,0.48782071]
["bitfinex","SOLUSD",1771011345446,0.50015171,84.937,84.901,0.48782071]
["bitfinex","SOLUSD",1771011346251,0.50015171,84.929,84.901,0.48782071]
["bitfinex","SOLUSD",1771011348350,0.50015171,84.929,84.89,3.83888616]
["bitfinex","SOLUSD",1771011348650,0.50015171,84.929,84.887,40.5]
["bitfinex","SOLUSD",1771011348651,0.50015171,84.919,84.887,40.5]
["bitfinex","SOLUSD",1771011349752,0.50015171,84.919,84.887,40.98782071]
["bitfinex","SOLUSD",1771011350134,0.50015171,84.919,84.891,0.48782071]
["bitfinex","SOLUSD",1771011354936,3.83888616,84.94,84.891,0.48782071]
["bitfinex","SOLUSD",1771011355144,0.50015171,84.939,84.901,0.48782071]
["bitfinex","SOLUSD",1771011355331,0.50015171,84.938,84.901,0.48782071]
["bitfinex","SOLUSD",1771011355534,0.50015171,84.919,84.879,0.48782071]
["bitfinex","SOLUSD",1771011357550,0.50015171,84.919,84.88,3.83888616]
["bitfinex","SOLUSD",1771011357760,0.50015171,84.919,84.881,0.48782071]
["bitfinex","SOLUSD",1771011360644,0.50015171,84.919,84.891,0.48782071]
["bitfinex","SOLUSD",1771011360846,0.51605557,84.938,84.891,0.48782071]
["bitfinex","SOLUSD",1771011361257,0.51605557,84.938,84.901,0.4946278]
["bitfinex","SOLUSD",1771011362174,0.51605557,84.936,84.894,0.4946278]
["bitfinex","SOLUSD",1771011362467,0.51605557,84.929,84.894,0.4946278]
["bitfinex","SOLUSD",1771011364372,0.51605557,84.929,84.894,0.4346278]
["bitfinex","SOLUSD",1771011367767,3.83888616,84.94,84.894,0.4346278]
["bitfinex","SOLUSD",1771011367768,0.51605557,84.939,84.894,0.4346278]
["bitfinex","SOLUSD",1771011367972,0.51605557,84.939,70.796,2.38315679]
["bitfinex","SOLUSD",1771011367973,0.51605557,84.939,84.911,0.4946278]
["bitfinex","SOLUSD",1771011368160,0.51605557,84.949,84.911,0.4946278]
["bitfinex","SOLUSD",1771011368560,0.51605557,84.948,84.911,0.4946278]
["bitfinex","SOLUSD",1771011369577,11.77176894,84.949,84.911,0.4946278]
["bitfinex","SOLUSD",1771011369578,0.51605557,84.939,84.911,0.4946278]
["bitfinex","SOLUSD",1771011369959,0.51605557,84.939,84.907,40.42]
["bitfinex","SOLUSD",1771011370275,0.51605557,84.929,84.899,40.44]
["bitfinex","SOLUSD",1771011370475,0.51605557,84.929,84.895,40.44]
["bitfinex","SOLUSD",1771011371258,11.77329346,84.938,84.851,0.4946278]
["bitfinex","SOLUSD",1771011371259,0.51605557,84.909,84.851,0.4946278]
["bitfinex","SOLUSD",1771011371467,0.51605557,84.909,84.87,3.83888616]
["bitfinex","SOLUSD",1771011371657,0.51605557,84.909,84.871,0.4946278]
["bitfinex","SOLUSD",1771011372469,0.51605557,84.906,84.871,0.4946278]
["bitfinex","SOLUSD",1771011375765,0.51605557,84.919,84.881,0.4946278]
["bitfinex","SOLUSD",1771011378169,0.51605557,84.929,84.891,0.4946278]
["bitfinex","SOLUSD",1771011378677,11.77454108,84.929,84.891,0.4946278]
["bitfinex","SOLUSD",1771011378882,0.51605557,84.928,84.891,0.4946278]
["bitfinex","SOLUSD",1771011379461,3.84079235,84.92,84.891,0.4946278]
["bitfinex","SOLUSD",1771011379774,72.30920681,84.95,84.891,0.4946278]
["bitfinex","SOLUSD",1771011379775,0.51605557,84.921,84.891,0.4946278]
["bitfinex","SOLUSD",1771011379969,0.51605557,84.921,84.88,3.84079235]
["bitfinex","SOLUSD",1771011379970,3.84079235,84.91,84.881,0.4946278]
["bitfinex","SOLUSD",1771011380175,3.84079235,84.9,84.873,0.4946278]
["bitfinex","SOLUSD",1771011380569,4.35684792,84.9,84.873,0.4946278]
["bitfinex","SOLUSD",1771011380970,42.86,84.936,84.873,0.4946278]
["bitfinex","SOLUSD",1771011380971,0.51605557,84.899,84.873,0.4946278]
["bitfinex","SOLUSD",1771011381582,0.51605557,84.899,84.866,0.4946278]
["bitfinex","SOLUSD",1771011381880,0.51605557,84.889,84.866,0.4946278]
["bitfinex","SOLUSD",1771011382586,0.51605557,84.899,84.866,0.4946278]
["bitfinex","SOLUSD",1771011384286,0.51605557,84.889,84.854,0.4946278]
["bitfinex","SOLUSD",1771011385968,0.51605557,84.909,84.861,0.4946278]
["bitfinex","SOLUSD",1771011386175,0.51605557,84.919,84.871,0.4946278]
["bitfinex","SOLUSD",1771011388880,0.51605557,84.919,84.881,0.4946278]
["bitfinex","SOLUSD",1771011390192,0.51605557,84.909,84.881,0.4946278]
["bitfinex","SOLUSD",1771011392674,0.46960972,84.92,84.881,0.4946278]
["bitfinex","SOLUSD",1771011392996,0.46960972,84.92,84.883,0.47821679]
["bitfinex","SOLUSD",1771011393192,0.46960972,84.919,84.883,0.47821679]
["bitfinex","SOLUSD",1771011393699,4.61729252,84.943,84.871,0.47821679]
["bitfinex","SOLUSD",1771011393700,0.46960972,84.909,84.871,0.47821679]
["bitfinex","SOLUSD",1771011393999,0.46960972,84.909,84.872,0.47821679]
["bitfinex","SOLUSD",1771011395604,0.46960972,84.916,84.872,0.47821679]
["bitfinex","SOLUSD",1771011397797,0.47294059,84.909,84.872,0.47821679]
["bitfinex","SOLUSD",1771011397998,0.47294059,84.889,84.857,0.49128991]
["bitfinex","SOLUSD",1771011400098,0.47294059,84.889,84.85,3.84079235]
["bitfinex","SOLUSD",1771011400292,0.47294059,84.889,84.852,0.49128991]
["bitfinex","SOLUSD",1771011402589,0.47294059,84.879,84.841,0.49128991]
["bitfinex","SOLUSD",1771011402789,0.47294059,84.879,84.843,0.49128991]
["bitfinex","SOLUSD",1771011402987,0.47294059,84.869,84.842,40.26]
["bitfinex","SOLUSD",1771011403584,0.47294059,84.869,84.843,0.49128991]
["bitfinex","SOLUSD",1771011404306,0.47294059,84.869,84.834,0.49128991]
["bitfinex","SOLUSD",1771011404684,0.47294059,84.859,84.821,0.49128991]
["bitfinex","SOLUSD",1771011404882,0.47294059,84.859,84.823,0.49128991]
["bitfinex","SOLUSD",1771011405786,0.47294059,84.859,84.831,0.49128991]
["bitfinex","SOLUSD",1771011406183,0.47294059,84.859,84.804,4.61729252]
["bitfinex","SOLUSD",1771011406184,0.47294059,84.849,84.811,0.49128991]
["bitfinex","SOLUSD",1771011409803,0.47294059,84.849,84.812,59.08281023]
["bitfinex","SOLUSD",1771011410008,0.47294059,84.849,84.813,0.49128991]
["bitfinex","SOLUSD",1771011411008,0.47294059,84.849,84.821,0.49128991]
["bitfinex","SOLUSD",1771011411707,0.47294059,84.849,84.822,0.49128991]
["bitfinex","SOLUSD",1771011414189,0.47294059,84.839,84.821,40.3]
["bitfinex","SOLUSD",1771011416410,0.47294059,84.849,84.822,0.49128991]
["bitfinex","SOLUSD",1771011420395,0.47294059,84.859,84.831,0.49128991]
["bitfinex","SOLUSD",1771011420597,0.47294059,84.879,84.841,0.49128991]
["bitfinex","SOLUSD",1771011421100,3.84079235,84.87,84.841,0.49128991]
["bitfinex","SOLUSD",1771011421300,0.4824731,84.869,84.841,0.49128991]
["bitfinex","SOLUSD",1771011421801,0.4824731,84.869,84.822,59.08281023]
["bitfinex","SOLUSD",1771011421802,0.4824731,84.859,84.823,0.48520493]
["bitfinex","SOLUSD",1771011422002,11.78161596,84.878,84.821,40.36]
["bitfinex","SOLUSD",1771011422003,0.4824731,84.849,84.821,40.36]
["bitfinex","SOLUSD",1771011422312,0.4824731,84.869,84.831,0.48520493]
["bitfinex","SOLUSD",1771011422621,0.4824731,84.869,84.841,0.48520493]
["bitfinex","SOLUSD",1771011422815,0.4824731,84.869,84.822,11.78939426]
["bitfinex","SOLUSD",1771011422816,0.4824731,84.879,84.851,0.48520493]
["bitfinex","SOLUSD",1771011423318,0.4824731,84.899,84.861,0.48520493]
["bitfinex","SOLUSD",1771011424023,0.4824731,84.889,84.861,0.48520493]
["bitfinex","SOLUSD",1771011426301,0.4824731,84.889,84.863,0.48520493]
["bitfinex","SOLUSD",1771011427731,0.4824731,84.896,84.871,0.48520493]
["bitfinex","SOLUSD",1771011432830,29.43611104,84.93,84.881,0.48520493]
["bitfinex","SOLUSD",1771011432831,0.4824731,84.909,84.881,0.48520493]
["bitfinex","SOLUSD",1771011434835,0.4824731,84.899,84.876,40.28]
["bitfinex","SOLUSD",1771011437742,0.4824731,84.899,84.861,0.48520493]
["bitfinex","SOLUSD",1771011439320,0.42432325,84.889,84.858,40.28]
["bitfinex","SOLUSD",1771011439520,0.42432325,84.889,84.858,40.76520493]
["bitfinex","SOLUSD",1771011439831,0.42432325,84.889,84.859,0.48520493]
["bitfinex","SOLUSD",1771011440233,0.42432325,84.889,84.853,0.48520493]
["bitfinex","SOLUSD",1771011440538,0.42414501,84.879,84.853,0.48520493]
["bitfinex","SOLUSD",1771011441629,0.42414501,84.879,84.842,0.48520493]
["bitfinex","SOLUSD",1771011441830,0.42414501,84.879,84.803,29.47998344]
["bitfinex","SOLUSD",1771011441831,3.84474909,84.87,84.836,0.48520493]
["bitfinex","SOLUSD",1771011442036,58.8816285,84.917,84.814,11.79038634]
["bitfinex","SOLUSD",1771011442037,0.42379463,84.882,84.851,0.48520493]
["bitfinex","SOLUSD",1771011442541,0.42362245,84.899,84.861,0.48520493]
["bitfinex","SOLUSD",1771011443165,3.84474909,84.91,84.871,0.48520493]
["bitfinex","SOLUSD",1771011443355,0.42362245,84.909,84.871,0.48520493]
["bitfinex","SOLUSD",1771011447371,0.42295329,84.919,84.881,0.48520493]
["bitfinex","SOLUSD",1771011453276,11.7754074,84.923,84.89,3.84474909]
["bitfinex","SOLUSD",1771011453460,11.7754074,84.923,84.891,0.48631542]
["bitfinex","SOLUSD",1771011453771,0.42170427,84.923,84.891,0.48631542]
["bitfinex","SOLUSD",1771011455171,0.4215561,84.948,84.911,0.48631542]
["bitfinex","SOLUSD",1771011455375,0.4215561,84.948,84.921,0.48631542]
["bitfinex","SOLUSD",1771011455557,0.4215561,84.958,84.921,0.48631542]
["bitfinex","SOLUSD",1771011455752,3.84474909,84.95,84.921,0.48631542]
["bitfinex","SOLUSD",1771011455958,0.42140963,84.949,84.921,0.48631542]
["bitfinex","SOLUSD",1771011459264,0.42140963,84.949,84.911,0.48015847]
["bitfinex","SOLUSD",1771011459573,4.81729252,84.98,84.903,40.14]
["bitfinex","SOLUSD",1771011459574,3.84474909,84.92,84.903,40.14]
["bitfinex","SOLUSD",1771011460258,0.42070216,84.921,84.903,40.14]
["bitfinex","SOLUSD",1771011460770,3.84474909,84.93,84.89,3.84474909]
["bitfinex","SOLUSD",1771011460771,4.26531459,84.93,84.891,0.48015847]
["bitfinex","SOLUSD",1771011460971,0.4205655,84.93,84.891,0.48015847]
["bitfinex","SOLUSD",1771011461184,0.4205655,84.939,84.901,0.48015847]
["bitfinex","SOLUSD",1771011462555,11.77329346,84.938,84.901,0.48015847]
["bitfinex","SOLUSD",1771011462779,0.42029688,84.937,84.901,0.48015847]
["bitfinex","SOLUSD",1771011464277,11.77329346,84.938,84.892,0.48015847]
["bitfinex","SOLUSD",1771011464278,3.84474909,84.92,84.892,0.48015847]
["bitfinex","SOLUSD",1771011465269,0.42003439,84.923,84.892,0.48015847]
["bitfinex","SOLUSD",1771011466580,41.4,84.956,84.901,0.48015847]
["bitfinex","SOLUSD",1771011466581,12.19342128,84.936,84.901,0.48015847]
["bitfinex","SOLUSD",1771011466878,0.4197779,84.935,84.901,0.48015847]
["bitfinex","SOLUSD",1771011467185,4.26452699,84.93,84.901,0.48015847]
["bitfinex","SOLUSD",1771011467374,0.4197779,84.943,84.911,0.48015847]
["bitfinex","SOLUSD",1771011468670,0.4197779,84.943,84.893,40.06]
["bitfinex","SOLUSD",1771011468671,0.41952727,84.965,84.931,0.48015847]
["bitfinex","SOLUSD",1771011470169,0.4194041,84.963,84.931,0.48015847]
["bitfinex","SOLUSD",1771011471971,0.41916201,84.968,84.931,0.48015847]
["bitfinex","SOLUSD",1771011473188,0.41916201,84.968,84.92,40.04]
["bitfinex","SOLUSD",1771011473189,0.41916201,84.968,84.941,0.48015847]
["bitfinex","SOLUSD",1771011473584,0.2,84.98,84.93,3.84474909]
["bitfinex","SOLUSD",1771011473585,0.41892544,84.959,84.931,0.48015847]
["bitfinex","SOLUSD",1771011474386,0.41892544,84.959,84.921,0.48015847]
["bitfinex","SOLUSD",1771011475288,0.41880919,84.949,84.921,0.48015847]
["bitfinex","SOLUSD",1771011475487,11.7705219,84.958,84.911,0.48015847]
["bitfinex","SOLUSD",1771011475488,0.41880919,84.939,84.911,0.48015847]
["bitfinex","SOLUSD",1771011475788,3.84474909,84.95,84.911,0.48015847]
["bitfinex","SOLUSD",1771011476090,0.41869428,84.956,84.921,0.48015847]
["bitfinex","SOLUSD",1771011476395,0.41869428,84.956,84.92,3.84474909]
["bitfinex","SOLUSD",1771011476396,0.41869428,84.956,84.931,0.48015847]
["bitfinex","SOLUSD",1771011476715,11.77093755,84.955,84.931,0.48015847]
["bitfinex","SOLUSD",1771011477194,12.18951823,84.955,84.931,0.48015847]
["bitfinex","SOLUSD",1771011478076,0.41858068,84.955,84.931,0.48015847]
["bitfinex","SOLUSD",1771011478475,11.77037935,84.96,84.931,0.48015847]
["bitfinex","SOLUSD",1771011478476,0.41846839,84.972,84.931,0.48015847]
["bitfinex","SOLUSD",1771011478983,0.41835739,84.978,84.941,0.48015847]
["bitfinex","SOLUSD",1771011479188,0.2,84.98,84.941,0.48015847]
["bitfinex","SOLUSD",1771011479688,0.2,84.98,84.951,0.48015847]
["bitfinex","SOLUSD",1771011481896,0.417926,84.979,84.951,0.48015847]
["bitfinex","SOLUSD",1771011482095,0.2,84.98,84.951,0.48015847]
["bitfinex","SOLUSD",1771011482501,0.41782123,84.979,84.951,0.48015847]
["bitfinex","SOLUSD",1771011482811,0.41782123,84.969,84.93,3.84474909]
["bitfinex","SOLUSD",1771011482998,0.41782123,84.959,84.921,0.46693877]
["bitfinex","SOLUSD",1771011483406,0.41782123,84.969,84.931,0.46693877]
["bitfinex","SOLUSD",1771011483710,0.41771766,84.979,84.941,0.46693877]
["bitfinex","SOLUSD",1771011484701,0.41761528,84.969,84.931,0.46693877]
["bitfinex","SOLUSD",1771011485003,3.84474909,84.95,84.923,0.46693877]
["bitfinex","SOLUSD",1771011485208,0.41761528,84.951,84.923,0.46693877]
["bitfinex","SOLUSD",1771011485412,0.41761528,84.949,84.923,0.46693877]
["bitfinex","SOLUSD",1771011486789,0.41741404,84.958,84.923,0.46693877]
["bitfinex","SOLUSD",1771011487606,3.84474909,84.96,84.923,0.46693877]
["bitfinex","SOLUSD",1771011487809,0.41731515,84.965,84.93,3.84474909]
["bitfinex","SOLUSD",1771011487988,29.41926141,84.979,84.931,0.46693877]
["bitfinex","SOLUSD",1771011487989,3.84474909,84.96,84.931,0.46693877]
["bitfinex","SOLUSD",1771011490102,0.41731515,84.963,84.931,0.46693877]
["bitfinex","SOLUSD",1771011490420,0.41712077,84.979,84.941,0.46693877]
["bitfinex","SOLUSD",1771011490595,0.41712077,84.979,84.951,0.46693877]
["bitfinex","SOLUSD",1771011491911,0.2,84.98,84.961,0.46693877]
["bitfinex","SOLUSD",1771011492217,0.2,84.98,84.953,0.46693877]
["bitfinex","SOLUSD",1771011492218,0.41693082,84.979,84.953,0.46693877]
["bitfinex","SOLUSD",1771011493006,0.41693082,84.979,84.942,39.72]
["bitfinex","SOLUSD",1771011493007,0.41683748,84.969,84.935,0.46693877]
["bitfinex","SOLUSD",1771011493602,0.41674522,84.979,84.941,0.46693877]
["bitfinex","SOLUSD",1771011493995,0.41674522,84.969,84.941,0.46693877]
["bitfinex","SOLUSD",1771011494194,0.41674522,84.969,84.931,0.46693877]
["bitfinex","SOLUSD",1771011495309,0.41665401,84.979,84.941,0.46693877]
["bitfinex","SOLUSD",1771011495810,0.41665401,84.979,84.922,39.72]
["bitfinex","SOLUSD",1771011495811,0.41656385,84.969,84.931,0.46693877]
["bitfinex","SOLUSD",1771011495989,11.96759755,84.98,84.931,0.46693877]
["bitfinex","SOLUSD",1771011495990,0.41656385,84.959,84.931,0.46693877]
["bitfinex","SOLUSD",1771011499323,0.41629954,84.949,84.924,0.46693877]
["bitfinex","SOLUSD",1771011500199,0.41621345,84.957,84.924,0.46693877]
["bitfinex","SOLUSD",1771011501025,12.18692735,84.956,84.924,0.46693877]
["bitfinex","SOLUSD",1771011501326,0.41612835,84.949,84.915,0.46693877]
["bitfinex","SOLUSD",1771011502404,4.25419166,84.95,84.915,0.46693877]
["bitfinex","SOLUSD",1771011502613,0.41596107,84.949,84.915,0.46693877]
["bitfinex","SOLUSD",1771011504296,3.83814743,84.95,84.915,0.46693877]
["bitfinex","SOLUSD",1771011504297,0.41587887,84.947,84.915,0.46693877]
["bitfinex","SOLUSD",1771011504498,0.41587887,84.947,84.9,3.83814743]
["bitfinex","SOLUSD",1771011504499,0.41587887,84.939,84.901,0.46693877]
["bitfinex","SOLUSD",1771011505933,0.41571729,84.929,84.895,59.08281023]
["bitfinex","SOLUSD",1771011506098,3.83814743,84.92,84.896,0.46693877]
["bitfinex","SOLUSD",1771011507419,3.83814743,84.92,84.888,39.64]
["bitfinex","SOLUSD",1771011507420,0.41563789,84.919,84.889,0.46693877]
["bitfinex","SOLUSD",1771011507830,41.20652711,84.938,84.888,39.64]
["bitfinex","SOLUSD",1771011507831,0.4155594,84.909,84.888,39.64]
["bitfinex","SOLUSD",1771011508013,0.4155594,84.899,84.868,0.46693877]
["bitfinex","SOLUSD",1771011508204,3.83814743,84.89,84.868,0.46693877]
["bitfinex","SOLUSD",1771011509823,3.83814743,84.92,84.868,0.46693877]
["bitfinex","SOLUSD",1771011509824,0.41540512,84.899,84.868,0.46693877]
["bitfinex","SOLUSD",1771011510229,3.83814743,84.9,84.868,0.46693877]
["bitfinex","SOLUSD",1771011510500,3.83814743,84.91,84.871,0.46693877]
["bitfinex","SOLUSD",1771011510730,3.83814743,84.91,84.872,0.46693877]
["bitfinex","SOLUSD",1771011511817,0.41518027,84.919,84.872,0.46693877]
["bitfinex","SOLUSD",1771011512420,0.41518027,84.934,84.881,0.47517108]
["bitfinex","SOLUSD",1771011512621,29.42457304,84.963,84.901,0.47517108]
["bitfinex","SOLUSD",1771011512622,0.41510704,84.939,84.901,0.47517108]
["bitfinex","SOLUSD",1771011514517,3.83814743,84.96,84.901,0.47517108]
["bitfinex","SOLUSD",1771011514720,11.76858259,84.972,84.911,0.47517108]
["bitfinex","SOLUSD",1771011514917,0.41496309,84.959,84.911,0.47517108]
["bitfinex","SOLUSD",1771011515914,0.41489235,84.957,84.921,0.47517108]
["bitfinex","SOLUSD",1771011517527,3.83814743,84.96,84.921,0.47517108]
["bitfinex","SOLUSD",1771011517838,0.41468497,84.965,84.931,0.50071384]
["bitfinex","SOLUSD",1771011518548,12.18430812,84.964,84.931,0.50071384]
["bitfinex","SOLUSD",1771011518754,3.83814743,84.96,84.931,0.50071384]
["bitfinex","SOLUSD",1771011518921,0.41461743,84.959,84.931,0.50071384]
["bitfinex","SOLUSD",1771011519239,0.41461743,84.939,84.907,0.50071384]
["bitfinex","SOLUSD",1771011519436,3.83814743,84.95,84.911,0.50290649]
["bitfinex","SOLUSD",1771011519641,11.77145973,84.952,84.911,0.50290649]
["bitfinex","SOLUSD",1771011519642,3.83814743,84.94,84.911,0.50290649]
["bitfinex","SOLUSD",1771011520921,3.83814743,84.93,84.904,0.50290649]
["bitfinex","SOLUSD",1771011521128,3.83814743,84.93,84.893,0.50290649]
["bitfinex","SOLUSD",1771011522447,3.83814743,84.94,84.901,0.50290649]
["bitfinex","SOLUSD",1771011522928,15.61122981,84.94,84.901,0.50290649]
["bitfinex","SOLUSD",1771011524824,3.83814743,84.93,84.901,0.50290649]
["bitfinex","SOLUSD",1771011525553,3.83814743,84.94,84.901,0.50290649]
["bitfinex","SOLUSD",1771011527242,11.77315485,84.939,84.901,0.50290649]
["bitfinex","SOLUSD",1771011527839,3.83814743,84.94,84.901,0.50290649]
["bitfinex","SOLUSD",1771011528245,11.77315485,84.939,84.901,0.50290649]
["bitfinex","SOLUSD",1771011528437,3.83814743,84.94,84.901,0.50290649]
["bitfinex","SOLUSD",1771011528633,3.83814743,84.95,84.901,0.50290649]
["bitfinex","SOLUSD",1771011528821,3.83814743,84.95,84.91,3.83814743]
["bitfinex","SOLUSD",1771011529024,3.83814743,84.95,84.911,0.50290649]
["bitfinex","SOLUSD",1771011530438,15.60983934,84.95,84.911,0.50290649]
["bitfinex","SOLUSD",1771011533051,3.83814743,84.95,84.911,0.50290649]
["bitfinex","SOLUSD",1771011533752,11.77176894,84.949,84.911,0.50290649]
["bitfinex","SOLUSD",1771011536356,3.83814743,84.94,84.911,0.50290649]
["bitfinex","SOLUSD",1771011536557,11.77176894,84.949,84.911,0.50290649]
["bitfinex","SOLUSD",1771011537856,3.83814743,84.94,84.911,0.50290649]
["bitfinex","SOLUSD",1771011538254,3.83814743,84.94,84.9,3.83814743]
["bitfinex","SOLUSD",1771011538255,3.83814743,84.92,84.892,0.50290649]
["bitfinex","SOLUSD",1771011539462,11.77468654,84.928,84.892,0.50290649]
["bitfinex","SOLUSD",1771011540139,3.83814743,84.91,84.881,0.50290649]
["bitfinex","SOLUSD",1771011540334,11.77468654,84.928,84.881,0.50290649]
["bitfinex","SOLUSD",1771011540335,3.83814743,84.92,84.881,0.50290649]
["bitfinex","SOLUSD",1771011541162,3.83814743,84.91,84.881,0.50290649]
["bitfinex","SOLUSD",1771011541557,99.33682412,84.952,84.881,0.50290649]
["bitfinex","SOLUSD",1771011541558,11.77731453,84.909,84.881,0.50290649]
["bitfinex","SOLUSD",1771011541766,3.83814743,84.9,84.881,0.50290649]
["bitfinex","SOLUSD",1771011542446,3.83814743,84.9,84.861,0.50290649]
["bitfinex","SOLUSD",1771011545359,3.83814743,84.88,84.854,0.50290649]
["bitfinex","SOLUSD",1771011545744,3.83814743,84.88,84.853,39.18]
["bitfinex","SOLUSD",1771011545745,3.83814743,84.9,84.861,0.50290649]
["bitfinex","SOLUSD",1771011547341,3.83814743,84.91,84.871,0.50290649]
["bitfinex","SOLUSD",1771011549246,3.83814743,84.89,84.865,0.50290649]
["bitfinex","SOLUSD",1771011549446,3.83814743,84.88,84.851,0.50290649]
["bitfinex","SOLUSD",1771011550164,3.83814743,84.87,84.851,0.50290649]
["bitfinex","SOLUSD",1771011550367,4.61729252,84.913,84.851,0.50290649]
["bitfinex","SOLUSD",1771011550368,3.83814743,84.88,84.851,0.50290649]
["bitfinex","SOLUSD",1771011551864,3.83814743,84.88,84.83,39.12]
["bitfinex","SOLUSD",1771011551865,3.83814743,84.87,84.831,0.50290649]
["bitfinex","SOLUSD",1771011555568,3.83814743,84.86,84.831,0.50290649]
["bitfinex","SOLUSD",1771011557370,3.83814743,84.87,84.831,0.50290649]
["bitfinex","SOLUSD",1771011560472,11.78286535,84.869,84.831,0.50290649]
["bitfinex","SOLUSD",1771011560657,3.83814743,84.87,84.831,0.50290649]
["bitfinex","SOLUSD",1771011562069,3.83814743,84.86,84.831,0.50290649]
["bitfinex","SOLUSD",1771011562570,3.83814743,84.85,84.821,0.50290649]
["bitfinex","SOLUSD",1771011562968,3.84736313,84.85,84.821,0.50290649]
["bitfinex","SOLUSD",1771011563877,3.84736313,84.86,84.821,0.50290649]
["bitfinex","SOLUSD",1771011566475,3.84736313,84.85,84.821,0.50290649]
["bitfinex","SOLUSD",1771011567059,41.23808512,84.873,84.808,0.50290649]
["bitfinex","SOLUSD",1771011567060,3.84736313,84.84,84.808,0.50290649]
["bitfinex","SOLUSD",1771011567268,4.61729252,84.87,84.808,0.50290649]
["bitfinex","SOLUSD",1771011567269,3.84736313,84.83,84.808,0.50290649]
["bitfinex","SOLUSD",1771011570261,3.84736313,84.83,84.79,3.94736313]
["bitfinex","SOLUSD",1771011570262,3.84736313,84.82,84.79,0.1]
["bitfinex","SOLUSD",1771011570561,3.84736313,84.84,84.79,0.60290649]
["bitfinex","SOLUSD",1771011570562,3.84736313,84.81,84.79,0.60290649]
["bitfinex","SOLUSD",1771011570763,4.61729252,84.866,84.79,0.60290649]
["bitfinex","SOLUSD",1771011570967,3.84736313,84.82,84.79,0.60290649]
["bitfinex","SOLUSD",1771011571800,3.84736313,84.81,84.79,0.60290649]
["bitfinex","SOLUSD",1771011572073,3.84736313,84.8,84.78,0.1]
["bitfinex","SOLUSD",1771011572276,3.84736313,84.79,84.78,0.1]
["bitfinex","SOLUSD",1771011572479,29.47527934,84.817,84.78,0.1]
["bitfinex","SOLUSD",1771011572480,3.84736313,84.8,84.78,0.1]
["bitfinex","SOLUSD",1771011573963,3.84736313,84.8,84.781,0.50290649]
["bitfinex","SOLUSD",1771011574368,3.84736313,84.8,84.78,0.1]
["bitfinex","SOLUSD",1771011574674,3.84736313,84.81,84.781,0.50290649]
["bitfinex","SOLUSD",1771011575277,3.84736313,84.83,84.791,0.50290649]
["bitfinex","SOLUSD",1771011575977,3.84736313,84.82,84.791,0.50290649]
["bitfinex","SOLUSD",1771011577988,3.84736313,84.83,84.791,0.50290649]
["bitfinex","SOLUSD",1771011578165,3.84736313,84.83,84.792,0.50290649]
["bitfinex","SOLUSD",1771011579795,3.84736313,84.84,84.801,0.50290649]
["bitfinex","SOLUSD",1771011580665,3.84736313,84.85,84.811,0.50290649]
["bitfinex","SOLUSD",1771011582464,55.59011981,84.88,84.821,0.50290649]
["bitfinex","SOLUSD",1771011582465,3.84736313,84.86,84.821,0.50290649]
["bitfinex","SOLUSD",1771011583174,3.84736313,84.86,84.822,0.50290649]
["bitfinex","SOLUSD",1771011583872,3.84736313,84.87,84.831,0.50290649]
["bitfinex","SOLUSD",1771011584687,29.45047755,84.889,84.841,0.50290649]
["bitfinex","SOLUSD",1771011584688,3.84736313,84.88,84.841,0.50290649]
["bitfinex","SOLUSD",1771011585989,3.84736313,84.88,84.84,3.84736313]
["bitfinex","SOLUSD",1771011585990,15.62732604,84.89,84.851,0.50290649]
["bitfinex","SOLUSD",1771011586186,3.84736313,84.89,84.851,0.50290649]
["bitfinex","SOLUSD",1771011586495,11.7792509,84.896,84.861,0.50290649]
["bitfinex","SOLUSD",1771011586693,3.84736313,84.9,84.861,0.50290649]
["bitfinex","SOLUSD",1771011587775,11.77870175,84.899,84.861,0.50290649]
["bitfinex","SOLUSD",1771011588280,3.84736313,84.9,84.861,0.50290649]
["bitfinex","SOLUSD",1771011590387,11.77870175,84.899,84.861,0.50290649]
["bitfinex","SOLUSD",1771011590879,3.84736313,84.9,84.861,0.50290649]
["bitfinex","SOLUSD",1771011591279,3.84736313,84.89,84.861,0.50290649]
["bitfinex","SOLUSD",1771011591675,43.62736313,84.92,84.861,0.50290649]
["bitfinex","SOLUSD",1771011591676,3.84736313,84.9,84.861,0.50290649]
["bitfinex","SOLUSD",1771011592980,11.77731453,84.909,84.871,0.50290649]
["bitfinex","SOLUSD",1771011593178,3.84736313,84.9,84.871,0.50290649]
["bitfinex","SOLUSD",1771011593371,3.84736313,84.89,84.871,0.50290649]
["bitfinex","SOLUSD",1771011593576,3.84736313,84.9,84.871,0.50290649]
["bitfinex","SOLUSD",1771011594480,11.77870175,84.899,84.871,0.50290649]
["bitfinex","SOLUSD",1771011594879,3.84736313,84.9,84.871,0.50290649]
["bitfinex","SOLUSD",1771011595083,15.62600758,84.9,84.871,0.50290649]
["bitfinex","SOLUSD",1771011595790,3.84736313,84.9,84.871,0.50290649]
["bitfinex","SOLUSD",1771011596613,29.44028421,84.918,84.871,0.50290649]
["bitfinex","SOLUSD",1771011596614,11.776205,84.917,84.871,0.50290649]
["bitfinex","SOLUSD",1771011596912,3.84736313,84.91,84.871,0.50290649]
["bitfinex","SOLUSD",1771011597208,11.776205,84.917,84.871,0.50290649]
["bitfinex","SOLUSD",1771011597209,3.84736313,84.9,84.871,0.50290649]
["bitfinex","SOLUSD",1771011597979,3.84736313,84.88,84.851,0.50290649]
["bitfinex","SOLUSD",1771011598192,3.84736313,84.87,84.844,0.50290649]
["bitfinex","SOLUSD",1771011598412,3.84736313,84.85,84.804,0.50290649]
["bitfinex","SOLUSD",1771011598581,11.78286535,84.869,84.831,0.50290649]
["bitfinex","SOLUSD",1771011599120,11.78286535,84.869,84.817,17.16]
["bitfinex","SOLUSD",1771011599121,11.78216559,84.875,84.841,0.50290649]
["bitfinex","SOLUSD",1771011600201,32.08883788,84.88,84.841,0.50290649]
["bitfinex","SOLUSD",1771011602329,3.84736313,84.85,84.801,0.50290649]
["bitfinex","SOLUSD",1771011602602,3.84736313,84.82,84.801,0.50290649]
["bitfinex","SOLUSD",1771011603194,3.84736313,84.82,84.781,0.50290649]
["bitfinex","SOLUSD",1771011605386,11.78981124,84.819,84.781,0.50290649]
["bitfinex","SOLUSD",1771011605816,3.84736313,84.81,84.781,0.50290649]
["bitfinex","SOLUSD",1771011606117,3.84736313,84.82,84.781,0.50290649]
["bitfinex","SOLUSD",1771011606307,11.78842141,84.829,84.791,0.50290649]
["bitfinex","SOLUSD",1771011608290,56.33357845,84.88,84.801,0.50290649]
["bitfinex","SOLUSD",1771011608291,3.84736313,84.84,84.801,0.50290649]
["bitfinex","SOLUSD",1771011608490,3.84736313,84.85,84.811,0.50290649]
["bitfinex","SOLUSD",1771011608707,3.84736313,84.84,84.811,0.50290649]
["bitfinex","SOLUSD",1771011609413,3.84736313,84.83,84.811,0.50290649]
["bitfinex","SOLUSD",1771011609829,3.84736313,84.84,84.811,0.50290649]
["bitfinex","SOLUSD",1771011612491,3.84736313,84.82,84.803,0.50290649]
["bitfinex","SOLUSD",1771011612804,3.84736313,84.83,84.803,0.50290649]
["bitfinex","SOLUSD",1771011613004,3.84736313,84.84,84.803,0.50290649]
["bitfinex","SOLUSD",1771011613691,3.84736313,84.85,84.811,0.50290649]
["bitfinex","SOLUSD",1771011613894,3.84736313,84.86,84.821,0.50290649]
["bitfinex","SOLUSD",1771011614216,3.84736313,84.85,84.821,0.50290649]
["bitfinex","SOLUSD",1771011615310,15.6328852,84.85,84.821,0.50290649]
["bitfinex","SOLUSD",1771011615514,3.84736313,84.84,84.821,0.50290649]
["bitfinex","SOLUSD",1771011615816,3.84736313,84.84,84.813,0.50290649]
["bitfinex","SOLUSD",1771011616509,3.84736313,84.83,84.805,0.50290649]
["bitfinex","SOLUSD",1771011616911,3.84736313,84.84,84.805,0.50290649]
["bitfinex","SOLUSD",1771011617498,3.84736313,84.83,84.805,0.50290649]
["bitfinex","SOLUSD",1771011617712,3.84736313,84.84,84.805,0.50290649]
["bitfinex","SOLUSD",1771011618516,3.84736313,84.83,84.805,0.50290649]
["bitfinex","SOLUSD",1771011619824,3.84736313,84.83,84.781,59.08281023]
["bitfinex","SOLUSD",1771011619825,3.84736313,84.82,84.798,0.50290649]
["bitfinex","SOLUSD",1771011620829,3.84736313,84.83,84.798,0.50290649]
["bitfinex","SOLUSD",1771011625002,3.84926631,84.83,84.798,0.50290649]
["bitfinex","SOLUSD",1771011625799,3.84926631,84.84,84.8,3.84926631]
["bitfinex","SOLUSD",1771011626005,3.84926631,84.84,84.801,0.50290649]
["bitfinex","SOLUSD",1771011626835,3.84926631,84.83,84.801,0.50290649]
["bitfinex","SOLUSD",1771011627708,3.84926631,84.82,84.799,38.68]
["bitfinex","SOLUSD",1771011628208,3.84926631,84.82,84.793,0.50290649]
["bitfinex","SOLUSD",1771011631029,15.63900196,84.82,84.793,0.50290649]
["bitfinex","SOLUSD",1771011631224,3.84926631,84.81,84.78,0.1]
["bitfinex","SOLUSD",1771011631722,3.84926631,84.81,84.78,0.60290649]
["bitfinex","SOLUSD",1771011632315,15.63900196,84.82,84.78,3.94926631]
["bitfinex","SOLUSD",1771011632627,29.47104165,84.83,84.781,0.50290649]
["bitfinex","SOLUSD",1771011632628,15.63755903,84.83,84.781,0.50290649]
["bitfinex","SOLUSD",1771011632808,15.63755903,84.83,84.791,0.50290649]
["bitfinex","SOLUSD",1771011633911,3.84926631,84.82,84.791,0.50290649]
["bitfinex","SOLUSD",1771011635226,3.84926631,84.81,84.781,0.50290649]
["bitfinex","SOLUSD",1771011635407,3.84926631,84.82,84.781,0.50290649]
["bitfinex","SOLUSD",1771011636839,3.84926631,84.83,84.791,0.50290649]
["bitfinex","SOLUSD",1771011637626,3.84926631,84.84,84.801,0.50290649]
["bitfinex","SOLUSD",1771011638010,47.13349717,84.866,84.801,0.50290649]
["bitfinex","SOLUSD",1771011638011,11.78582468,84.848,84.801,0.50290649]
["bitfinex","SOLUSD",1771011638212,11.78582468,84.848,84.8,3.84926631]
["bitfinex","SOLUSD",1771011638213,3.84926631,84.86,84.821,0.50290649]
["bitfinex","SOLUSD",1771011638512,6.15918738,84.863,84.821,0.50290649]
["bitfinex","SOLUSD",1771011638833,3.84926631,84.86,84.821,0.50290649]
["bitfinex","SOLUSD",1771011640427,3.84926631,84.87,84.831,0.50290649]
["bitfinex","SOLUSD",1771011640732,11.7818085,84.877,84.831,0.50290649]
["bitfinex","SOLUSD",1771011641231,3.84926631,84.88,84.83,30.28926631]
["bitfinex","SOLUSD",1771011641232,3.84926631,84.88,84.841,0.50290649]
["bitfinex","SOLUSD",1771011642334,3.84926631,84.87,84.841,0.50290649]
["bitfinex","SOLUSD",1771011643131,3.84926631,84.86,84.834,0.50290649]
["bitfinex","SOLUSD",1771011643332,3.84926631,84.86,84.83,26.44]
["bitfinex","SOLUSD",1771011643527,3.84926631,84.85,84.83,26.44]
["bitfinex","SOLUSD",1771011643729,3.84926631,84.85,84.831,0.50290649]
["bitfinex","SOLUSD",1771011644037,3.84926631,84.85,84.83,26.44]
["bitfinex","SOLUSD",1771011644232,3.84926631,84.85,84.824,0.50290649]
["bitfinex","SOLUSD",1771011650741,3.84926631,84.86,84.824,0.50290649]
["bitfinex","SOLUSD",1771011651943,3.84926631,84.86,84.816,0.50290649]
["bitfinex","SOLUSD",1771011651944,3.84926631,84.85,84.816,0.50290649]
["bitfinex","SOLUSD",1771011653324,3.84926631,84.84,84.807,0.50290649]
["bitfinex","SOLUSD",1771011654849,15.63629482,84.84,84.807,0.50290649]
["bitfinex","SOLUSD",1771011655142,3.84926631,84.83,84.807,0.50290649]
["bitfinex","SOLUSD",1771011658023,3.84926631,84.82,84.799,0.50290649]
["bitfinex","SOLUSD",1771011658937,3.84926631,84.83,84.799,0.50290649]
["bitfinex","SOLUSD",1771011659453,3.84926631,84.84,84.801,0.50290649]
["bitfinex","SOLUSD",1771011660347,11.78637579,84.844,84.811,0.50290649]
["bitfinex","SOLUSD",1771011660525,11.78588284,84.848,84.811,0.50290649]
["bitfinex","SOLUSD",1771011661438,3.84926631,84.85,84.811,0.50290649]
["bitfinex","SOLUSD",1771011665956,3.84926631,84.85,84.813,0.50290649]
["bitfinex","SOLUSD",1771011666856,15.63479574,84.85,84.813,0.50290649]
["bitfinex","SOLUSD",1771011669370,3.84926631,84.84,84.813,0.50290649]
["bitfinex","SOLUSD",1771011670951,3.84926631,84.83,84.812,38.4]
["bitfinex","SOLUSD",1771011671151,3.84926631,84.83,84.727,47.20992664]
["bitfinex","SOLUSD",1771011671152,3.84926631,84.83,84.802,0.50290649]
["bitfinex","SOLUSD",1771011672439,3.84926631,84.82,84.802,0.50290649]
["bitfinex","SOLUSD",1771011672640,3.84926631,84.83,84.802,0.50290649]
["bitfinex","SOLUSD",1771011673974,3.84926631,84.84,84.802,0.50290649]
["bitfinex","SOLUSD",1771011674868,3.84926631,84.83,84.802,0.50290649]
["bitfinex","SOLUSD",1771011683150,3.84926631,84.83,84.794,38.4]
["bitfinex","SOLUSD",1771011683151,3.84926631,84.82,84.795,0.50290649]
["bitfinex","SOLUSD",1771011684049,3.84926631,84.84,84.795,0.50290649]
["bitfinex","SOLUSD",1771011684253,3.84926631,84.82,84.795,0.50290649]
["bitfinex","SOLUSD",1771011684486,3.84926631,84.83,84.795,0.50290649]
["bitfinex","SOLUSD",1771011686263,11.78480938,84.855,84.801,0.50290649]
["bitfinex","SOLUSD",1771011686460,11.78480938,84.855,84.802,38.4]
["bitfinex","SOLUSD",1771011686461,3.84926631,84.84,84.802,38.4]
["bitfinex","SOLUSD",1771011686662,3.84926631,84.84,84.803,0.50290649]
["bitfinex","SOLUSD",1771011686855,3.84843535,84.84,84.803,0.50290649]
["bitfinex","SOLUSD",1771011687780,3.84843535,84.84,84.805,0.50290649]
["bitfinex","SOLUSD",1771011688476,3.84843535,84.84,84.807,0.50290649]
["bitfinex","SOLUSD",1771011689368,15.63536136,84.84,84.807,0.50290649]
["bitfinex","SOLUSD",1771011690468,3.84843535,84.83,84.807,0.50290649]
["bitfinex","SOLUSD",1771011692268,3.84843535,84.84,84.807,0.50290649]
["bitfinex","SOLUSD",1771011692761,3.84843535,84.83,84.807,0.50290649]
["bitfinex","SOLUSD",1771011694871,3.84843535,84.83,84.806,38.38]
["bitfinex","SOLUSD",1771011695382,3.84843535,84.82,84.806,38.38]
["bitfinex","SOLUSD",1771011695580,3.84843535,84.82,84.796,0.50290649]
["bitfinex","SOLUSD",1771011695760,3.84843535,84.81,84.796,0.50290649]
["bitfinex","SOLUSD",1771011695966,3.84843535,84.81,84.79,0.50290649]
["bitfinex","SOLUSD",1771011696666,3.84843535,84.82,84.79,0.50290649]
["bitfinex","SOLUSD",1771011697778,3.84843535,84.81,84.79,0.50290649]
["bitfinex","SOLUSD",1771011698366,3.84843535,84.82,84.79,0.50290649]
["bitfinex","SOLUSD",1771011698568,3.84843535,84.81,84.79,0.50290649]
["bitfinex","SOLUSD",1771011698781,3.84843535,84.81,84.786,38.5]
["bitfinex","SOLUSD",1771011698981,3.84843535,84.8,84.777,0.50290649]
["bitfinex","SOLUSD",1771011699160,3.84843535,84.79,84.777,0.50290649]
["bitfinex","SOLUSD",1771011699361,3.84843535,84.79,84.748,0.06384523]
["bitfinex","SOLUSD",1771011699362,0.49576477,84.789,84.748,0.06384523]
["bitfinex","SOLUSD",1771011699563,0.49576477,84.789,84.65,7.45300704]
["bitfinex","SOLUSD",1771011699564,3.84843535,84.76,84.72,3.84843535]
["bitfinex","SOLUSD",1771011699770,3.84843535,84.76,84.68,3.84843535]
["bitfinex","SOLUSD",1771011699771,3.84843535,84.74,84.717,16.46]
["bitfinex","SOLUSD",1771011700683,3.84843535,84.74,84.7,0.1]
["bitfinex","SOLUSD",1771011701088,3.84843535,84.76,84.7,0.1]
["bitfinex","SOLUSD",1771011701261,3.84843535,84.75,84.7,0.1]
["bitfinex","SOLUSD",1771011701468,3.84843535,84.74,84.711,0.50032743]
["bitfinex","SOLUSD",1771011702385,3.84843535,84.74,84.7,0.1]
["bitfinex","SOLUSD",1771011702386,3.84843535,84.73,84.704,0.50032743]
["bitfinex","SOLUSD",1771011702569,3.84843535,84.72,84.7,0.1]
["bitfinex","SOLUSD",1771011703067,3.84843535,84.71,84.7,0.1]
["bitfinex","SOLUSD",1771011703598,3.84843535,84.72,84.7,0.60032743]
["bitfinex","SOLUSD",1771011703964,3.84843535,84.71,84.676,0.50032743]
["bitfinex","SOLUSD",1771011704301,3.84843535,84.7,84.676,0.50032743]
["bitfinex","SOLUSD",1771011704502,41.30828321,84.729,84.676,0.50032743]
["bitfinex","SOLUSD",1771011704503,3.84843535,84.71,84.676,0.50032743]
["bitfinex","SOLUSD",1771011704675,3.84843535,84.7,84.676,0.50032743]
["bitfinex","SOLUSD",1771011706193,3.84843535,84.69,84.651,0.50032743]
["bitfinex","SOLUSD",1771011706366,11.80569053,84.705,84.651,0.50032743]
["bitfinex","SOLUSD",1771011706367,3.84843535,84.68,84.651,0.50032743]
["bitfinex","SOLUSD",1771011706785,3.84843535,84.67,84.642,0.50032743]
["bitfinex","SOLUSD",1771011707766,3.84843535,84.66,84.642,0.50032743]
["bitfinex","SOLUSD",1771011707970,3.84843535,84.67,84.642,0.50032743]
["bitfinex","SOLUSD",1771011708985,11.80781679,84.69,84.623,0.50032743]
["bitfinex","SOLUSD",1771011708986,3.84843535,84.65,84.623,0.50032743]
["bitfinex","SOLUSD",1771011709181,3.84843535,84.65,84.574,411.6]
["bitfinex","SOLUSD",1771011709182,3.84843535,84.63,84.591,0.50032743]
["bitfinex","SOLUSD",1771011709484,4.61729252,84.674,84.601,0.50032743]
["bitfinex","SOLUSD",1771011709485,3.84843535,84.64,84.601,0.50032743]
["bitfinex","SOLUSD",1771011709692,3.84843535,84.65,84.601,0.50032743]
["bitfinex","SOLUSD",1771011710076,11.81206203,84.66,84.601,0.50032743]
["bitfinex","SOLUSD",1771011710077,3.84843535,84.64,84.601,0.50032743]
["bitfinex","SOLUSD",1771011710291,3.84843535,84.63,84.601,0.50032743]
["bitfinex","SOLUSD",1771011710597,3.84843535,84.64,84.601,0.50032743]
["bitfinex","SOLUSD",1771011711104,10.35617444,84.65,84.611,0.50032743]
["bitfinex","SOLUSD",1771011711289,29.52614821,84.671,84.621,0.50032743]
["bitfinex","SOLUSD",1771011711592,10.35617444,84.65,84.621,0.50032743]
["bitfinex","SOLUSD",1771011711773,38.7,84.679,84.621,0.50032743]
["bitfinex","SOLUSD",1771011711774,10.35617444,84.66,84.621,0.50032743]
["bitfinex","SOLUSD",1771011712166,10.35617444,84.65,84.621,0.50032743]
["bitfinex","SOLUSD",1771011712788,4.61729252,84.689,84.608,38.48]
["bitfinex","SOLUSD",1771011712789,10.35617444,84.69,84.641,0.50032743]
["bitfinex","SOLUSD",1771011712989,10.35617444,84.68,84.641,0.50032743]
["bitfinex","SOLUSD",1771011713196,10.35617444,84.67,84.641,0.50032743]
["bitfinex","SOLUSD",1771011713872,10.35617444,84.65,84.611,0.50032743]
["bitfinex","SOLUSD",1771011714576,10.35617444,84.66,84.621,0.50032743]
["bitfinex","SOLUSD",1771011715289,41.32816927,84.688,84.631,0.50032743]
["bitfinex","SOLUSD",1771011715290,10.35617444,84.67,84.631,0.50032743]
["bitfinex","SOLUSD",1771011715674,10.35617444,84.66,84.631,0.50032743]
["bitfinex","SOLUSD",1771011715875,29.52012091,84.688,84.641,0.50032743]
["bitfinex","SOLUSD",1771011715876,11.80942726,84.679,84.641,0.50032743]
["bitfinex","SOLUSD",1771011716176,10.35617444,84.67,84.641,0.50032743]
["bitfinex","SOLUSD",1771011716376,10.35617444,84.68,84.641,0.50032743]
["bitfinex","SOLUSD",1771011716685,11.8085539,84.685,84.651,0.50032743]
["bitfinex","SOLUSD",1771011716880,10.35617444,84.69,84.651,0.50032743]
["bitfinex","SOLUSD",1771011717075,22.16263197,84.7,84.661,0.50032743]
["bitfinex","SOLUSD",1771011717301,10.35617444,84.69,84.661,0.50032743]
["bitfinex","SOLUSD",1771011717486,22.16263197,84.7,84.661,0.50032743]
["bitfinex","SOLUSD",1771011717988,10.35617444,84.69,84.661,0.50032743]
["bitfinex","SOLUSD",1771011718501,10.35617444,84.69,84.637,33.96]
["bitfinex","SOLUSD",1771011718502,10.35617444,84.71,84.671,0.48092334]
["bitfinex","SOLUSD",1771011718694,10.85193921,84.7,84.671,0.48092334]
["bitfinex","SOLUSD",1771011719001,0.49576477,84.709,84.671,0.48092334]
["bitfinex","SOLUSD",1771011719298,0.49576477,84.726,84.691,0.48092334]
["bitfinex","SOLUSD",1771011719801,6.16256102,84.723,84.691,0.48092334]
["bitfinex","SOLUSD",1771011719981,12.2967438,84.739,84.701,0.48092334]
["bitfinex","SOLUSD",1771011720375,12.2967438,84.739,84.67,18.64]
["bitfinex","SOLUSD",1771011720376,0.49576477,84.747,84.711,0.48092334]
["bitfinex","SOLUSD",1771011720676,6.1612574,84.743,84.711,0.48092334]
["bitfinex","SOLUSD",1771011720977,10.35617444,84.74,84.711,0.48092334]
["bitfinex","SOLUSD",1771011721685,0.45955954,84.739,84.711,0.48092334]
["bitfinex","SOLUSD",1771011721910,12.26050125,84.739,84.711,0.48092334]
["bitfinex","SOLUSD",1771011722097,0.45955954,84.729,84.69,10.35617444]
["bitfinex","SOLUSD",1771011722396,10.35617444,84.73,84.691,0.47948339]
["bitfinex","SOLUSD",1771011722592,0.45955954,84.729,84.691,0.47948339]
["bitfinex","SOLUSD",1771011723701,0.45955954,84.729,84.701,0.47948339]
["bitfinex","SOLUSD",1771011724083,10.35617444,84.73,84.701,0.47948339]
["bitfinex","SOLUSD",1771011724592,10.35617444,84.72,84.681,0.47948339]
["bitfinex","SOLUSD",1771011724782,10.35617444,84.72,84.669,38.38]
["bitfinex","SOLUSD",1771011724783,0.45955954,84.729,84.691,0.47948339]
["bitfinex","SOLUSD",1771011725375,41.30332276,84.739,84.683,0.47948339]
["bitfinex","SOLUSD",1771011725376,0.45955954,84.709,84.683,0.47948339]
["bitfinex","SOLUSD",1771011726203,38.64,84.744,84.671,0.47948339]
["bitfinex","SOLUSD",1771011726204,10.35617444,84.7,84.671,0.47948339]
["bitfinex","SOLUSD",1771011726398,0.45955954,84.699,84.671,0.47948339]
["bitfinex","SOLUSD",1771011729487,0.45955954,84.689,84.647,0.47948339]
["bitfinex","SOLUSD",1771011729682,0.45955954,84.689,84.651,0.47948339]
["bitfinex","SOLUSD",1771011729894,10.35617444,84.68,84.651,0.47948339]
["bitfinex","SOLUSD",1771011730105,10.81573398,84.68,84.651,0.47948339]
["bitfinex","SOLUSD",1771011730686,0.45955954,84.689,84.651,0.47948339]
["bitfinex","SOLUSD",1771011731311,11.80665423,84.698,84.651,0.47948339]
["bitfinex","SOLUSD",1771011731312,10.35617444,84.68,84.651,0.47948339]
["bitfinex","SOLUSD",1771011731804,10.35617444,84.69,84.651,0.47948339]
["bitfinex","SOLUSD",1771011732603,12.26650262,84.696,84.661,0.47948339]
["bitfinex","SOLUSD",1771011732903,10.35617444,84.68,84.651,0.47948339]
["bitfinex","SOLUSD",1771011733085,0.45955954,84.669,84.642,0.47948339]
["bitfinex","SOLUSD",1771011733290,10.35617444,84.67,84.642,0.47948339]
["bitfinex","SOLUSD",1771011733490,10.81573398,84.67,84.642,0.47948339]
["bitfinex","SOLUSD",1771011733805,11.80958229,84.677,84.631,0.47948339]
["bitfinex","SOLUSD",1771011733806,0.45955954,84.659,84.631,0.47948339]
["bitfinex","SOLUSD",1771011734017,0.45955954,84.669,84.631,0.47948339]
["bitfinex","SOLUSD",1771011734595,10.35617444,84.67,84.631,0.47948339]
["bitfinex","SOLUSD",1771011735607,11.81069813,84.669,84.631,0.47948339]
["bitfinex","SOLUSD",1771011735795,10.35617444,84.66,84.631,0.47948339]
["bitfinex","SOLUSD",1771011736611,10.35617444,84.65,84.623,0.47948339]
["bitfinex","SOLUSD",1771011736801,0.45955954,84.649,84.622,38.28]
["bitfinex","SOLUSD",1771011737005,0.45955954,84.649,84.615,0.47948339]
["bitfinex","SOLUSD",1771011737199,0.45955954,84.649,84.574,5.36086188]
["bitfinex","SOLUSD",1771011737200,10.81573398,84.63,84.591,0.47948339]
["bitfinex","SOLUSD",1771011737398,10.35617444,84.64,84.591,0.47948339]
["bitfinex","SOLUSD",1771011737610,0.45955954,84.639,84.601,0.47948339]
["bitfinex","SOLUSD",1771011737809,10.35617444,84.64,84.601,0.47948339]
["bitfinex","SOLUSD",1771011738211,0.45955954,84.648,84.611,0.47948339]
["bitfinex","SOLUSD",1771011738393,10.35617444,84.65,84.611,0.47948339]
["bitfinex","SOLUSD",1771011738714,10.81573398,84.66,84.621,0.47948339]
["bitfinex","SOLUSD",1771011738901,10.35617444,84.63,84.613,0.47948339]
["bitfinex","SOLUSD",1771011739218,0.45955954,84.639,84.613,0.47948339]
["bitfinex","SOLUSD",1771011740121,10.35617444,84.65,84.613,0.47948339]
["bitfinex","SOLUSD",1771011740990,0.45955954,84.658,84.613,0.47948339]
["bitfinex","SOLUSD",1771011741410,10.35617444,84.65,84.613,0.47948339]
["bitfinex","SOLUSD",1771011743294,0.46893947,84.639,84.595,0.45086359]
["bitfinex","SOLUSD",1771011743490,0.46893947,84.639,84.601,0.45086359]
["bitfinex","SOLUSD",1771011743708,10.35617444,84.65,84.611,0.45086359]
["bitfinex","SOLUSD",1771011744811,11.81348864,84.649,84.611,0.45086359]
["bitfinex","SOLUSD",1771011745029,0.46893947,84.639,84.602,0.45086359]
["bitfinex","SOLUSD",1771011745194,10.35617444,84.63,84.602,0.45086359]
["bitfinex","SOLUSD",1771011745394,0.46893947,84.639,84.602,0.45086359]
["bitfinex","SOLUSD",1771011748617,10.35617444,84.64,84.602,0.45086359]
["bitfinex","SOLUSD",1771011749018,10.35682421,84.65,84.611,0.45086359]
["bitfinex","SOLUSD",1771011749429,10.35682421,84.66,84.611,0.45086359]
["bitfinex","SOLUSD",1771011749804,10.35682421,84.67,84.621,0.45086359]
["bitfinex","SOLUSD",1771011749999,10.35682421,84.67,84.62,10.35682421]
["bitfinex","SOLUSD",1771011750000,10.35682421,84.67,84.623,0.45086359]
["bitfinex","SOLUSD",1771011750517,10.35682421,84.67,84.631,0.45086359]
["bitfinex","SOLUSD",1771011750695,10.35682421,84.66,84.631,0.45086359]
["bitfinex","SOLUSD",1771011751399,11.81069813,84.669,84.631,0.45086359]
["bitfinex","SOLUSD",1771011752421,11.81069813,84.669,84.601,11.82008233]
["bitfinex","SOLUSD",1771011752422,0.47551851,84.703,84.651,0.48772481]
["bitfinex","SOLUSD",1771011752723,10.35682421,84.69,84.651,0.48772481]
["bitfinex","SOLUSD",1771011753117,10.35682421,84.68,84.651,0.48772481]
["bitfinex","SOLUSD",1771011753314,10.83234272,84.68,84.651,0.48772481]
["bitfinex","SOLUSD",1771011753703,10.35682421,84.68,84.651,0.48772481]
["bitfinex","SOLUSD",1771011754016,0.47551851,84.688,84.651,0.48772481]
["bitfinex","SOLUSD",1771011754219,10.35682421,84.68,84.651,0.48772481]
["bitfinex","SOLUSD",1771011754799,0.47551851,84.688,84.651,0.48772481]
["bitfinex","SOLUSD",1771011757322,11.8079843,84.689,84.651,0.48772481]
["bitfinex","SOLUSD",1771011757717,11.78565236,84.689,84.651,0.4866003]
["bitfinex","SOLUSD",1771011757908,0.49401461,84.688,84.651,0.4866003]
["bitfinex","SOLUSD",1771011759616,0.49401461,84.686,84.651,0.4866003]
["bitfinex","SOLUSD",1771011760634,0.49401461,84.669,84.642,0.4866003]
["bitfinex","SOLUSD",1771011761024,10.35682421,84.66,84.642,0.4866003]
["bitfinex","SOLUSD",1771011761227,0.49401461,84.669,84.642,0.4866003]
["bitfinex","SOLUSD",1771011761817,0.49401461,84.668,84.642,0.4866003]
["bitfinex","SOLUSD",1771011762326,10.35682421,84.67,84.642,0.4866003]
["bitfinex","SOLUSD",1771011762708,0.49401461,84.681,84.642,0.4866003]
["bitfinex","SOLUSD",1771011762914,22.16598812,84.68,84.642,0.4866003]
["bitfinex","SOLUSD",1771011763432,22.66000273,84.68,84.642,0.4866003]
["bitfinex","SOLUSD",1771011763728,0.49401461,84.679,84.642,0.4866003]
["bitfinex","SOLUSD",1771011763936,22.16598812,84.68,84.642,0.4866003]
["bitfinex","SOLUSD",1771011763937,0.49401461,84.677,84.642,0.4866003]
["bitfinex","SOLUSD",1771011764122,0.49401461,84.677,84.638,38.24]
["bitfinex","SOLUSD",1771011764329,0.49401461,84.677,84.641,0.4866003]
["bitfinex","SOLUSD",1771011766038,0.49401461,84.675,84.641,0.4866003]
["bitfinex","SOLUSD",1771011766227,0.49401461,84.669,84.641,0.4866003]
["bitfinex","SOLUSD",1771011767234,10.35682421,84.66,84.638,38.24]
["bitfinex","SOLUSD",1771011767414,0.49401461,84.659,84.638,38.24]
["bitfinex","SOLUSD",1771011769046,0.49401461,84.659,84.624,0.4866003]
["bitfinex","SOLUSD",1771011769813,12.30620428,84.659,84.624,0.4866003]
["bitfinex","SOLUSD",1771011770013,0.49401461,84.658,84.624,0.4866003]
["bitfinex","SOLUSD",1771011771117,11.81237227,84.657,84.624,0.4866003]
["bitfinex","SOLUSD",1771011771924,12.30638688,84.657,84.624,0.4866003]
["bitfinex","SOLUSD",1771011772228,3.86476424,84.66,84.624,0.4866003]
["bitfinex","SOLUSD",1771011772427,12.3052195,84.666,84.624,0.4866003]
["bitfinex","SOLUSD",1771011772428,0.49401461,84.666,84.624,0.4866003]
["bitfinex","SOLUSD",1771011772636,4.35877885,84.67,84.631,0.4866003]
["bitfinex","SOLUSD",1771011772934,3.86476424,84.66,84.631,0.4866003]
["bitfinex","SOLUSD",1771011773135,11.81083762,84.668,84.621,0.4866003]
["bitfinex","SOLUSD",1771011773136,3.86476424,84.64,84.621,0.4866003]
["bitfinex","SOLUSD",1771011774217,3.86476424,84.65,84.621,0.4866003]
["bitfinex","SOLUSD",1771011774431,0.49401461,84.656,84.621,0.4866003]
["bitfinex","SOLUSD",1771011774622,3.86476424,84.66,84.621,0.4866003]
["bitfinex","SOLUSD",1771011775843,0.49401461,84.664,84.623,0.4866003]
["bitfinex","SOLUSD",1771011776018,3.86476424,84.66,84.625,0.4866003]
["bitfinex","SOLUSD",1771011776640,0.49401461,84.689,84.641,0.4866003]
["bitfinex","SOLUSD",1771011777046,10.34540845,84.68,84.641,0.4866003]
["bitfinex","SOLUSD",1771011777623,0.49401461,84.682,84.641,0.4866003]
["bitfinex","SOLUSD",1771011777826,0.49401461,84.682,84.651,0.4866003]
["bitfinex","SOLUSD",1771011778030,10.34540845,84.69,84.651,0.4866003]
["bitfinex","SOLUSD",1771011778246,10.83942306,84.69,84.651,0.4866003]
["bitfinex","SOLUSD",1771011778446,0.49401461,84.69,84.651,0.4866003]
["bitfinex","SOLUSD",1771011778625,0.49401461,84.699,84.651,0.4866003]
["bitfinex","SOLUSD",1771011779563,10.34540845,84.69,84.651,0.4866003]
["bitfinex","SOLUSD",1771011780227,10.34540845,84.7,84.651,0.4866003]
["bitfinex","SOLUSD",1771011780422,0.49401461,84.708,84.671,0.4866003]
["bitfinex","SOLUSD",1771011780641,0.49401461,84.708,84.652,50.03306998]
["bitfinex","SOLUSD",1771011780642,0.49401461,84.719,84.681,0.4866003]
["bitfinex","SOLUSD",1771011781630,0.47812746,84.709,84.681,0.4866003]
["bitfinex","SOLUSD",1771011784766,0.47812746,84.708,84.681,0.4866003]
["bitfinex","SOLUSD",1771011793473,0.47812746,84.708,84.682,0.45853533]
["bitfinex","SOLUSD",1771011794176,29.50553088,84.73,84.691,0.45853533]
["bitfinex","SOLUSD",1771011794177,0.47812746,84.719,84.691,0.45853533]
["bitfinex","SOLUSD",1771011794469,0.47812746,84.719,84.692,0.45853533]
["bitfinex","SOLUSD",1771011794855,0.47812746,84.729,84.692,0.45853533]
["bitfinex","SOLUSD",1771011795452,0.47812746,84.728,84.692,0.45853533]
["bitfinex","SOLUSD",1771011795960,0.47812746,84.728,84.701,0.45853533]
["bitfinex","SOLUSD",1771011796168,0.47812746,84.728,84.701,0.31438167]
["bitfinex","SOLUSD",1771011798971,10.34540845,84.74,84.701,0.31438167]
["bitfinex","SOLUSD",1771011798972,3.85755414,84.74,84.701,0.31438167]
["bitfinex","SOLUSD",1771011799155,0.47812746,84.739,84.701,0.31438167]
["bitfinex","SOLUSD",1771011799472,0.47812746,84.739,84.703,0.45853533]
["bitfinex","SOLUSD",1771011801378,0.47812746,84.739,84.705,0.45853533]
["bitfinex","SOLUSD",1771011801754,11.80108097,84.738,84.705,0.45853533]
["bitfinex","SOLUSD",1771011801960,0.47812746,84.729,84.705,0.45853533]
["bitfinex","SOLUSD",1771011802684,0.47812746,84.729,84.701,38.1]
["bitfinex","SOLUSD",1771011802858,0.47812746,84.729,84.702,0.45853533]
["bitfinex","SOLUSD",1771011807163,0.47812746,84.719,84.691,59.08281023]
["bitfinex","SOLUSD",1771011807365,0.47812746,84.719,84.692,38.61853533]
["bitfinex","SOLUSD",1771011807559,0.47812746,84.719,84.693,0.45853533]
["bitfinex","SOLUSD",1771011810665,0.47812746,84.719,84.695,0.45853533]
["bitfinex","SOLUSD",1771011811582,0.49935173,84.729,84.697,0.47941128]
["bitfinex","SOLUSD",1771011811778,0.49935173,84.728,84.697,0.47941128]
["bitfinex","SOLUSD",1771011813585,0.49935173,84.719,84.696,38.24]
["bitfinex","SOLUSD",1771011816562,0.49935173,84.719,84.662,102.6]
["bitfinex","SOLUSD",1771011816563,0.49935173,84.709,84.675,0.47941128]
["bitfinex","SOLUSD",1771011816778,0.49935173,84.699,84.675,0.47941128]
["bitfinex","SOLUSD",1771011818079,0.49935173,84.699,84.674,38.34]
["bitfinex","SOLUSD",1771011818080,0.47309295,84.689,84.674,38.34]
["bitfinex","SOLUSD",1771011819281,0.47309295,84.699,84.666,0.49429321]
["bitfinex","SOLUSD",1771011819789,0.47309295,84.698,84.666,0.49429321]
["bitfinex","SOLUSD",1771011820768,0.47309295,84.696,84.666,0.49429321]
["bitfinex","SOLUSD",1771011821971,0.47309295,84.689,84.666,0.49429321]
["bitfinex","SOLUSD",1771011828404,0.47309295,84.689,84.665,38.34]
["bitfinex","SOLUSD",1771011828583,0.47309295,84.689,84.665,38.83429321]
["bitfinex","SOLUSD",1771011830098,0.47309295,84.689,84.666,0.49429321]
["bitfinex","SOLUSD",1771011831387,0.47309295,84.689,84.667,0.49429321]
["bitfinex","SOLUSD",1771011832396,0.47309295,84.689,84.666,38.4]
["bitfinex","SOLUSD",1771011832397,0.47309295,84.689,84.666,34.3286277]
["bitfinex","SOLUSD",1771011832599,7.71824992,84.68,84.639,0.50006497]
["bitfinex","SOLUSD",1771011832800,3.85912496,84.68,84.645,0.50006497]
["bitfinex","SOLUSD",1771011833005,3.85912496,84.69,84.651,0.50006497]
["bitfinex","SOLUSD",1771011833195,11.80651483,84.699,84.661,0.50006497]
["bitfinex","SOLUSD",1771011833599,3.85912496,84.69,84.661,0.50006497]
["bitfinex","SOLUSD",1771011834392,11.80790893,84.689,84.661,0.50006497]
["bitfinex","SOLUSD",1771011834692,3.85912496,84.68,84.661,0.50006497]
["bitfinex","SOLUSD",1771011834908,3.85912496,84.67,84.647,0.50006497]
["bitfinex","SOLUSD",1771011835502,3.85912496,84.67,84.646,16.48]
["bitfinex","SOLUSD",1771011835705,3.85912496,84.66,84.633,0.50006497]
["bitfinex","SOLUSD",1771011836093,3.85912496,84.66,84.62,3.85912496]
["bitfinex","SOLUSD",1771011836094,3.85912496,84.66,84.638,0.50006497]
["bitfinex","SOLUSD",1771011836289,3.85912496,84.67,84.645,0.50006497]
["bitfinex","SOLUSD",1771011836501,11.81069813,84.669,84.645,0.50006497]
["bitfinex","SOLUSD",1771011836703,3.85912496,84.66,84.64,0.50006497]
["bitfinex","SOLUSD",1771011837811,3.85912496,84.66,84.628,38.38]
["bitfinex","SOLUSD",1771011838309,3.85912496,84.66,84.632,0.50006497]
["bitfinex","SOLUSD",1771011838513,3.85912496,84.66,84.645,0.50006497]
["bitfinex","SOLUSD",1771011838906,3.85912496,84.67,84.645,0.50006497]
["bitfinex","SOLUSD",1771011839291,3.85912496,84.66,84.645,0.50006497]
["bitfinex","SOLUSD",1771011839605,3.85912496,84.65,84.632,0.50006497]
["bitfinex","SOLUSD",1771011840111,3.85912496,84.64,84.628,38.38]
["bitfinex","SOLUSD",1771011840305,3.85912496,84.65,84.628,38.38]
["bitfinex","SOLUSD",1771011840611,3.85912496,84.68,84.628,38.38]
["bitfinex","SOLUSD",1771011840612,3.85912496,84.66,84.629,0.50006497]
["bitfinex","SOLUSD",1771011841115,3.85912496,84.65,84.629,0.50006497]
["bitfinex","SOLUSD",1771011841989,3.85912496,84.66,84.629,0.50006497]
["bitfinex","SOLUSD",1771011842191,3.85912496,84.67,84.631,0.50006497]
["bitfinex","SOLUSD",1771011842416,3.85912496,84.66,84.631,0.50006497]
["bitfinex","SOLUSD",1771011843612,3.85912496,84.67,84.641,0.50006497]
["bitfinex","SOLUSD",1771011844512,15.66972431,84.67,84.641,0.50006497]
["bitfinex","SOLUSD",1771011844709,3.85912496,84.67,84.641,0.50006497]
["bitfinex","SOLUSD",1771011844891,3.85912496,84.68,84.641,0.50006497]
["bitfinex","SOLUSD",1771011845092,3.85912496,84.68,84.637,38.34]
["bitfinex","SOLUSD",1771011845093,3.85912496,84.69,84.651,0.50006497]
["bitfinex","SOLUSD",1771011845690,3.85912496,84.7,84.661,0.50006497]
["bitfinex","SOLUSD",1771011845892,11.80651483,84.699,84.661,0.50006497]
["bitfinex","SOLUSD",1771011846816,3.85912496,84.69,84.661,0.50006497]
["bitfinex","SOLUSD",1771011848013,3.85912496,84.68,84.654,0.50006497]
["bitfinex","SOLUSD",1771011848199,3.85912496,84.69,84.654,0.50006497]
["bitfinex","SOLUSD",1771011848914,3.85912496,84.68,84.654,0.50006497]
["bitfinex","SOLUSD",1771011849095,11.80749067,84.692,84.652,38.34]
["bitfinex","SOLUSD",1771011849096,3.85912496,84.67,84.652,38.34]
["bitfinex","SOLUSD",1771011849493,3.85912496,84.68,84.653,0.50006497]
["bitfinex","SOLUSD",1771011849692,3.85912496,84.67,84.652,38.34]
["bitfinex","SOLUSD",1771011849896,3.85912496,84.69,84.653,0.50006497]
["bitfinex","SOLUSD",1771011850420,11.80790893,84.689,84.653,0.50006497]
["bitfinex","SOLUSD",1771011850997,3.85912496,84.68,84.653,0.50006497]
["bitfinex","SOLUSD",1771011851620,3.85912496,84.67,84.653,0.50006497]
["bitfinex","SOLUSD",1771011851925,3.85912496,84.68,84.653,0.50006497]
["bitfinex","SOLUSD",1771011852105,41.31889925,84.707,84.653,0.50006497]
["bitfinex","SOLUSD",1771011852309,3.85912496,84.69,84.653,0.50006497]
["bitfinex","SOLUSD",1771011852903,3.85912496,84.68,84.653,0.50006497]
["bitfinex","SOLUSD",1771011853615,3.85912496,84.67,84.642,0.50006497]
["bitfinex","SOLUSD",1771011854207,11.81069813,84.669,84.642,0.50006497]
["bitfinex","SOLUSD",1771011855332,3.85912496,84.66,84.636,0.50006497]
["bitfinex","SOLUSD",1771011856224,3.85912496,84.67,84.636,0.50006497]
["bitfinex","SOLUSD",1771011856427,11.81018239,84.673,84.64,3.85912496]
["bitfinex","SOLUSD",1771011856428,10.31001664,84.673,84.64,3.85912496]
["bitfinex","SOLUSD",1771011856608,0.5000431,84.708,84.66,3.85912496]
["bitfinex","SOLUSD",1771011856799,0.5000431,84.708,84.67,3.85912496]
["bitfinex","SOLUSD",1771011857007,0.5000431,84.708,84.671,38.36]
["bitfinex","SOLUSD",1771011859234,0.5000431,84.706,84.67,3.85912496]
["bitfinex","SOLUSD",1771011859446,0.5000431,84.72,84.69,3.85912496]
["bitfinex","SOLUSD",1771011859727,47.1772874,84.787,84.665,11.81116006]
["bitfinex","SOLUSD",1771011859728,0.5000431,84.741,84.71,3.85912496]
["bitfinex","SOLUSD",1771011860027,6.36110867,84.76,84.711,37.82]
["bitfinex","SOLUSD",1771011860028,0.5000431,84.739,84.711,37.82]
["bitfinex","SOLUSD",1771011860531,3.85912496,84.73,84.711,37.82]
["bitfinex","SOLUSD",1771011860717,0.5000431,84.729,84.711,37.82]
["bitfinex","SOLUSD",1771011861324,0.5000431,84.727,84.711,37.82]
["bitfinex","SOLUSD",1771011861522,0.5000431,84.727,84.692,38.36]
["bitfinex","SOLUSD",1771011861732,11.80247379,84.728,84.692,38.36]
["bitfinex","SOLUSD",1771011861733,0.49691408,84.719,84.692,38.36]
["bitfinex","SOLUSD",1771011863017,0.49691408,84.709,84.692,38.36]
["bitfinex","SOLUSD",1771011863213,0.49691408,84.709,84.671,0.49657585]
["bitfinex","SOLUSD",1771011863419,0.49691408,84.709,84.673,0.49657585]
["bitfinex","SOLUSD",1771011863818,59.00225189,84.743,84.672,38.36]
["bitfinex","SOLUSD",1771011863819,0.49691408,84.699,84.672,38.36]
["bitfinex","SOLUSD",1771011864844,0.49691408,84.689,84.665,38.34]
["bitfinex","SOLUSD",1771011865214,0.49691408,84.689,84.66,3.85912496]
["bitfinex","SOLUSD",1771011865414,0.49691408,84.689,84.661,38.36]
["bitfinex","SOLUSD",1771011866021,0.49691408,84.689,84.662,0.49657585]
["bitfinex","SOLUSD",1771011867223,0.49691408,84.699,84.662,0.49657585]
["bitfinex","SOLUSD",1771011867427,0.49691408,84.698,84.662,0.49657585]
["bitfinex","SOLUSD",1771011872734,0.58553567,84.696,84.662,0.49657585]
["bitfinex","SOLUSD",1771011873135,3.861337,84.7,84.664,0.55026236]
["bitfinex","SOLUSD",1771011873322,0.58553567,84.704,84.671,0.55026236]
["bitfinex","SOLUSD",1771011873522,0.58553567,84.717,84.681,0.55026236]
["bitfinex","SOLUSD",1771011874035,3.861337,84.73,84.701,0.55026236]
["bitfinex","SOLUSD",1771011874339,0.58553567,84.733,84.701,0.55026236]
["bitfinex","SOLUSD",1771011875517,0.58553567,84.729,84.701,0.55026236]
["bitfinex","SOLUSD",1771011876322,6.74647393,84.739,84.711,0.55026236]
["bitfinex","SOLUSD",1771011876721,0.58553567,84.739,84.711,0.55026236]
["bitfinex","SOLUSD",1771011877332,11.80108097,84.738,84.711,0.55026236]
["bitfinex","SOLUSD",1771011877644,0.63517861,84.737,84.708,32.24]
["bitfinex","SOLUSD",1771011878023,0.63517861,84.737,84.704,0.66991894]
["bitfinex","SOLUSD",1771011880334,0.63517861,84.736,84.704,0.66991894]
["bitfinex","SOLUSD",1771011881451,0.63517861,84.73,84.704,0.66991894]
["bitfinex","SOLUSD",1771011882150,0.63517861,84.73,84.7,3.861337]
["bitfinex","SOLUSD",1771011882151,0.63517861,84.739,84.711,0.66991894]
["bitfinex","SOLUSD",1771011882336,0.63517861,84.739,84.7,3.861337]
["bitfinex","SOLUSD",1771011882650,0.63517861,84.738,84.704,0.66991894]
["bitfinex","SOLUSD",1771011883647,0.63517861,84.738,84.711,0.66991894]
["bitfinex","SOLUSD",1771011884549,0.63517861,84.737,84.711,0.66991894]
["bitfinex","SOLUSD",1771011888056,0.63517861,84.735,84.711,0.66991894]
["bitfinex","SOLUSD",1771011888233,0.63517861,84.735,84.705,0.66991894]
["bitfinex","SOLUSD",1771011892563,0.63517861,84.735,84.711,0.66991894]
["bitfinex","SOLUSD",1771011893283,0.63517861,84.733,84.711,0.66991894]
["bitfinex","SOLUSD",1771011894956,0.63517861,84.738,84.704,0.66991894]
["bitfinex","SOLUSD",1771011895548,0.63517861,84.738,84.711,0.66991894]
["bitfinex","SOLUSD",1771011897663,0.63517861,84.744,84.711,0.66991894]
["bitfinex","SOLUSD",1771011897834,0.2,84.76,84.731,0.66991894]
["bitfinex","SOLUSD",1771011898038,0.2,84.76,84.72,3.861337]
["bitfinex","SOLUSD",1771011898039,0.2,84.76,84.741,0.66991894]
["bitfinex","SOLUSD",1771011898352,0.63517861,84.759,84.681,11.80895778]
["bitfinex","SOLUSD",1771011898555,0.63517861,84.759,84.661,53.18]
["bitfinex","SOLUSD",1771011898556,0.63517861,84.729,84.687,0.66991894]
["bitfinex","SOLUSD",1771011898762,0.63517861,84.699,84.661,0.66991894]
["bitfinex","SOLUSD",1771011898939,3.861337,84.69,84.661,0.66991894]
["bitfinex","SOLUSD",1771011899338,3.861337,84.68,84.661,0.66991894]
["bitfinex","SOLUSD",1771011899641,0.63517861,84.699,84.662,0.66991894]
["bitfinex","SOLUSD",1771011899850,0.63517861,84.719,84.681,0.66991894]
["bitfinex","SOLUSD",1771011900356,4.61729252,84.748,84.68,3.861337]
["bitfinex","SOLUSD",1771011900357,0.63517861,84.748,84.711,0.66991894]
["bitfinex","SOLUSD",1771011900548,0.63517861,84.739,84.691,0.66991894]
["bitfinex","SOLUSD",1771011900860,0.82820764,84.748,84.721,0.7925385]
["bitfinex","SOLUSD",1771011901061,0.82820764,84.748,84.72,3.861337]
["bitfinex","SOLUSD",1771011901554,0.82820764,84.748,84.721,0.7925385]
["bitfinex","SOLUSD",1771011902135,0.82820764,84.748,84.686,11.80823685]
["bitfinex","SOLUSD",1771011902136,3.861337,84.74,84.707,0.7925385]
["bitfinex","SOLUSD",1771011902355,0.82820764,84.729,84.7,3.861337]
["bitfinex","SOLUSD",1771011902553,0.82820764,84.729,84.7,4.6538755]
["bitfinex","SOLUSD",1771011902755,0.82820764,84.729,84.701,0.7925385]
["bitfinex","SOLUSD",1771011905654,0.82820764,84.719,84.688,0.7925385]
["bitfinex","SOLUSD",1771011906652,0.82820764,84.719,84.691,0.7925385]
["bitfinex","SOLUSD",1771011906856,0.82820764,84.729,84.691,0.7925385]
["bitfinex","SOLUSD",1771011907046,0.82820764,84.729,84.7,4.6538755]
["bitfinex","SOLUSD",1771011907247,0.82820764,84.729,84.691,0.7925385]
["bitfinex","SOLUSD",1771011907958,47.1824175,84.778,84.691,0.7925385]
["bitfinex","SOLUSD",1771011907959,0.82820764,84.719,84.691,0.7925385]
["bitfinex","SOLUSD",1771011908167,47.1824175,84.778,84.691,0.7925385]
["bitfinex","SOLUSD",1771011908168,0.82820764,84.729,84.691,0.7925385]
["bitfinex","SOLUSD",1771011908461,0.82820764,84.729,84.701,0.7925385]
["bitfinex","SOLUSD",1771011908862,0.82820764,84.729,84.691,0.7925385]
["bitfinex","SOLUSD",1771011909053,0.82820764,84.719,84.691,0.7925385]
["bitfinex","SOLUSD",1771011911358,0.82820764,84.729,84.701,0.7925385]
["bitfinex","SOLUSD",1771011911560,0.82820764,84.729,84.696,38.0]
["bitfinex","SOLUSD",1771011911764,0.82820764,84.719,84.697,0.7925385]
["bitfinex","SOLUSD",1771011912477,0.82820764,84.729,84.701,0.7925385]
["bitfinex","SOLUSD",1771011913572,0.82820764,84.729,84.672,11.8102615]
["bitfinex","SOLUSD",1771011913573,0.82820764,84.719,84.694,0.7925385]
["bitfinex","SOLUSD",1771011913879,3.861337,84.72,84.648,29.53405369]
["bitfinex","SOLUSD",1771011913880,0.82820764,84.709,84.687,0.7925385]
["bitfinex","SOLUSD",1771011916155,0.82820764,84.709,84.674,0.7925385]
["bitfinex","SOLUSD",1771011916356,0.82820764,84.699,84.663,0.7925385]
["bitfinex","SOLUSD",1771011916563,0.82820764,84.699,84.664,37.98]
["bitfinex","SOLUSD",1771011916869,0.82820764,84.699,84.665,0.7925385]
["bitfinex","SOLUSD",1771011917968,0.82820764,84.699,84.671,0.7925385]
["bitfinex","SOLUSD",1771011919576,0.82820764,84.699,84.666,38.7725385]
["bitfinex","SOLUSD",1771011919773,0.82820764,84.699,84.666,37.98]
["bitfinex","SOLUSD",1771011920280,0.82820764,84.699,84.663,0.7925385]
["bitfinex","SOLUSD",1771011921579,0.82820764,84.699,84.67,3.861337]
["bitfinex","SOLUSD",1771011921782,0.82820764,84.706,84.671,0.7925385]
["bitfinex","SOLUSD",1771011922565,0.82820764,84.706,84.681,0.7925385]
["bitfinex","SOLUSD",1771011922785,0.82820764,84.713,84.681,0.7925385]
["bitfinex","SOLUSD",1771011923166,0.82820764,84.739,84.701,0.7925385]
["bitfinex","SOLUSD",1771011923675,0.82820764,84.729,84.701,0.7925385]
["bitfinex","SOLUSD",1771011924184,0.82820764,84.719,84.681,0.7925385]
["bitfinex","SOLUSD",1771011924379,3.861337,84.71,84.681,0.7925385]
["bitfinex","SOLUSD",1771011924565,0.82820764,84.709,84.681,0.7925385]
["bitfinex","SOLUSD",1771011925192,0.82820764,84.709,84.674,0.7925385]
["bitfinex","SOLUSD",1771011925483,0.82820764,84.699,84.673,37.96]
["bitfinex","SOLUSD",1771011925688,0.82820764,84.728,84.674,0.7925385]
["bitfinex","SOLUSD",1771011925985,4.61729252,84.738,84.681,0.7925385]
["bitfinex","SOLUSD",1771011925986,0.82820764,84.719,84.681,0.7925385]
["bitfinex","SOLUSD",1771011926566,0.82820764,84.729,84.691,0.7925385]
["bitfinex","SOLUSD",1771011927086,0.82820764,84.728,84.691,0.7925385]
["bitfinex","SOLUSD",1771011927285,0.82820764,84.728,84.7,3.861337]
["bitfinex","SOLUSD",1771011927676,0.22,84.898,84.701,0.7925385]
["bitfinex","SOLUSD",1771011927677,0.82820764,84.736,84.701,0.7925385]
["bitfinex","SOLUSD",1771011927880,11.79945113,84.75,84.688,0.7925385]
["bitfinex","SOLUSD",1771011927881,0.82820764,84.729,84.688,0.7925385]
["bitfinex","SOLUSD",1771011928177,0.82820764,84.729,84.691,0.7925385]
["bitfinex","SOLUSD",1771011928375,0.82820764,84.719,84.691,0.7925385]
["bitfinex","SOLUSD",1771011928584,0.82820764,84.719,84.68,3.861337]
["bitfinex","SOLUSD",1771011928585,0.82820764,84.709,84.68,37.98]
["bitfinex","SOLUSD",1771011928796,0.82820764,84.709,84.674,0.7925385]
["bitfinex","SOLUSD",1771011929293,0.82820764,84.699,84.666,0.7925385]
["bitfinex","SOLUSD",1771011929466,0.82820764,84.689,84.662,37.98]
["bitfinex","SOLUSD",1771011929776,0.82820764,84.689,84.662,38.7725385]
["bitfinex","SOLUSD",1771011931092,0.82820764,84.689,84.662,37.98]
["bitfinex","SOLUSD",1771011931296,0.82820764,84.689,84.663,0.97550032]
["bitfinex","SOLUSD",1771011931874,0.9524076,84.697,84.663,0.97550032]
["bitfinex","SOLUSD",1771011932176,0.9524076,84.714,84.681,0.97550032]
["bitfinex","SOLUSD",1771011932376,0.9524076,84.714,84.682,0.97550032]
["bitfinex","SOLUSD",1771011932891,0.9524076,84.736,84.691,0.97550032]
["bitfinex","SOLUSD",1771011933101,0.9524076,84.729,84.691,0.97550032]
["bitfinex","SOLUSD",1771011933392,0.9524076,84.729,84.692,0.97550032]
["bitfinex","SOLUSD",1771011934982,0.9524076,84.729,84.7,3.85881314]
["bitfinex","SOLUSD",1771011936898,0.9524076,84.729,84.699,0.97550032]
["bitfinex","SOLUSD",1771011937599,1.07466837,84.74,84.711,0.98757839]
["bitfinex","SOLUSD",1771011937997,3.85881314,84.74,84.711,0.98757839]
["bitfinex","SOLUSD",1771011938203,1.07466837,84.739,84.711,0.98757839]
["bitfinex","SOLUSD",1771011939298,1.07466837,84.746,84.721,0.98757839]
["bitfinex","SOLUSD",1771011939503,1.07466837,84.758,84.721,0.98757839]
["bitfinex","SOLUSD",1771011939886,0.2,84.76,84.741,0.98757839]
["bitfinex","SOLUSD",1771011940876,1.27466837,84.76,84.733,0.98757839]
["bitfinex","SOLUSD",1771011941196,1.27466837,84.76,84.74,3.85881314]
["bitfinex","SOLUSD",1771011942390,1.27466837,84.76,84.733,0.98757839]
["bitfinex","SOLUSD",1771011942588,1.27466837,84.76,84.74,3.85881314]
["bitfinex","SOLUSD",1771011943316,1.27466837,84.76,84.733,0.98757839]
["bitfinex","SOLUSD",1771011945308,1.27466837,84.76,84.74,3.85881314]
["bitfinex","SOLUSD",1771011946912,1.27466837,84.76,84.74,4.84639153]
["bitfinex","SOLUSD",1771011947402,1.07466837,84.773,84.751,0.98757839]
["bitfinex","SOLUSD",1771011947709,1.27466837,84.78,84.751,0.98757839]
["bitfinex","SOLUSD",1771011948824,0.2,84.79,84.771,0.98757839]
["bitfinex","SOLUSD",1771011949123,1.07466837,84.789,84.77,3.85881314]
["bitfinex","SOLUSD",1771011950912,0.2,84.79,84.771,0.98757839]
["bitfinex","SOLUSD",1771011951995,1.07466837,84.789,84.77,3.85881314]
["bitfinex","SOLUSD",1771011953121,0.2,84.79,84.771,0.98757839]
["bitfinex","SOLUSD",1771011953899,0.2,84.79,84.768,37.98]
["bitfinex","SOLUSD",1771011953900,0.2,84.8,84.781,0.98757839]
["bitfinex","SOLUSD",1771011954116,0.2,84.8,84.79,4.81380763]
["bitfinex","SOLUSD",1771011954322,0.2,84.8,84.79,0.98757839]
["bitfinex","SOLUSD",1771011954614,0.2,84.8,84.78,3.85881314]
["bitfinex","SOLUSD",1771011954818,1.07466837,84.799,84.77,3.85881314]
["bitfinex","SOLUSD",1771011955209,1.07466837,84.799,84.722,1.18033096]
["bitfinex","SOLUSD",1771011955210,1.07466837,84.789,84.761,37.96]
["bitfinex","SOLUSD",1771011955405,1.07466837,84.789,84.717,5.36086188]
["bitfinex","SOLUSD",1771011955406,1.07466837,84.789,84.76,3.85881314]
["bitfinex","SOLUSD",1771011956109,1.07466837,84.789,84.758,37.96]
["bitfinex","SOLUSD",1771011957307,0.2,84.8,84.771,0.42795723]
["bitfinex","SOLUSD",1771011957499,1.27466837,84.8,84.777,0.42795723]
["bitfinex","SOLUSD",1771011957926,1.27466837,84.8,84.77,3.85881314]
["bitfinex","SOLUSD",1771011958419,1.27466837,84.8,84.771,0.43553305]
["bitfinex","SOLUSD",1771011959214,1.27466837,84.8,84.771,38.43553305]
["bitfinex","SOLUSD",1771011959412,1.27466837,84.8,84.772,0.44302185]
["bitfinex","SOLUSD",1771011959900,0.2,84.8,84.781,0.44910517]
["bitfinex","SOLUSD",1771011960100,0.2,84.8,84.791,0.44910517]
["bitfinex","SOLUSD",1771011960627,0.2,84.8,84.771,38.0]
["bitfinex","SOLUSD",1771011960628,1.07466837,84.823,84.781,0.44910517]
["bitfinex","SOLUSD",1771011960917,1.07466837,84.823,84.79,3.85881314]
["bitfinex","SOLUSD",1771011961304,4.05881314,84.83,84.791,38.0]
["bitfinex","SOLUSD",1771011961305,1.15492295,84.819,84.791,38.0]
["bitfinex","SOLUSD",1771011961908,4.05881314,84.83,84.77,3.85881314]
["bitfinex","SOLUSD",1771011961909,1.15492295,84.809,84.77,3.85881314]
["bitfinex","SOLUSD",1771011962107,1.15492295,84.809,84.771,38.0]
["bitfinex","SOLUSD",1771011962803,1.15492295,84.809,84.743,11.80032163]
["bitfinex","SOLUSD",1771011962804,1.15492295,84.789,84.772,38.0]
["bitfinex","SOLUSD",1771011963215,0.2,84.83,84.781,0.27274767]
["bitfinex","SOLUSD",1771011963216,1.15492295,84.818,84.781,0.27274767]
["bitfinex","SOLUSD",1771011963537,1.15492295,84.818,84.78,3.85881314]
["bitfinex","SOLUSD",1771011963538,1.15492295,84.818,84.791,0.27274767]
["bitfinex","SOLUSD",1771011963831,1.15492295,84.818,84.781,0.27848956]
["bitfinex","SOLUSD",1771011964306,1.15492295,84.809,84.772,38.27848956]
["bitfinex","SOLUSD",1771011964508,1.15492295,84.799,84.772,38.0]
["bitfinex","SOLUSD",1771011968227,1.15492295,84.814,84.79,3.85881314]
["bitfinex","SOLUSD",1771011968736,1.15492295,84.814,84.79,4.16311736]
["bitfinex","SOLUSD",1771011968914,1.15492295,84.821,84.8,3.85881314]
["bitfinex","SOLUSD",1771011969123,1.15492295,84.821,84.8,37.98]
["bitfinex","SOLUSD",1771011969324,1.15492295,84.821,84.8,41.83881314]
["bitfinex","SOLUSD",1771011970208,1.15492295,84.821,84.801,37.96]
["bitfinex","SOLUSD",1771011970411,0.2,84.83,84.81,3.85881314]
["bitfinex","SOLUSD",1771011970620,1.35492295,84.83,84.81,3.85881314]
["bitfinex","SOLUSD",1771011970820,1.35492295,84.83,84.81,3.82622924]
["bitfinex","SOLUSD",1771011971014,1.35492295,84.83,84.808,37.96]
["bitfinex","SOLUSD",1771011971216,1.35492295,84.83,84.772,4.61729252]
["bitfinex","SOLUSD",1771011971217,1.15492295,84.819,84.78,10.30749216]
["bitfinex","SOLUSD",1771011971421,1.15492295,84.819,84.781,37.96]
["bitfinex","SOLUSD",1771011971931,0.2,84.83,84.767,37.96]
["bitfinex","SOLUSD",1771011971932,1.15492295,84.799,84.767,37.96]
["bitfinex","SOLUSD",1771011972236,1.15492295,84.799,84.77,10.30749216]
["bitfinex","SOLUSD",1771011972914,0.2,84.83,84.781,0.32290801]
["bitfinex","SOLUSD",1771011972915,1.15492295,84.808,84.781,0.32290801]
["bitfinex","SOLUSD",1771011973310,1.15492295,84.808,84.78,10.30749216]
["bitfinex","SOLUSD",1771011974333,1.15492295,84.808,84.77,10.30749216]
["bitfinex","SOLUSD",1771011974731,1.15492295,84.799,84.767,37.96]
["bitfinex","SOLUSD",1771011976030,1.15492295,84.789,84.76,37.94]
["bitfinex","SOLUSD",1771011976545,1.15492295,84.789,84.76,48.24749216]
["bitfinex","SOLUSD",1771011976837,1.15492295,84.789,84.76,37.94]
["bitfinex","SOLUSD",1771011977040,1.15492295,84.789,84.76,48.24749216]
["bitfinex","SOLUSD",1771011977336,1.15492295,84.797,84.77,10.30749216]
["bitfinex","SOLUSD",1771011978135,1.15492295,84.809,84.771,0.3449858]
["bitfinex","SOLUSD",1771011978329,1.15492295,84.809,84.761,37.96]
["bitfinex","SOLUSD",1771011978330,1.15492295,84.809,84.78,10.30749216]
["bitfinex","SOLUSD",1771011978736,1.15492295,84.809,84.782,0.34925039]
["bitfinex","SOLUSD",1771011979324,1.15492295,84.809,84.79,10.30749216]
["bitfinex","SOLUSD",1771011979523,1.15492295,84.809,84.782,0.34925039]
["bitfinex","SOLUSD",1771011979737,1.15492295,84.809,84.781,37.94]
["bitfinex","SOLUSD",1771011980741,1.15492295,84.809,84.782,0.35763316]
["bitfinex","SOLUSD",1771011980919,1.15492295,84.809,84.781,37.94]
["bitfinex","SOLUSD",1771011981121,1.15492295,84.799,84.761,0.35763316]
["bitfinex","SOLUSD",1771011981327,1.15492295,84.799,84.777,37.94]
["bitfinex","SOLUSD",1771011981627,1.15492295,84.799,84.732,11.80184787]
["bitfinex","SOLUSD",1771011981628,1.15492295,84.789,84.707,61.9]
["bitfinex","SOLUSD",1771011981823,1.15492295,84.789,84.75,10.30749216]
["bitfinex","SOLUSD",1771011982145,1.15492295,84.789,84.751,37.94]
["bitfinex","SOLUSD",1771011982643,58.94673442,84.823,84.72,10.30749216]
["bitfinex","SOLUSD",1771011982644,1.15492295,84.799,84.77,10.30749216]
["bitfinex","SOLUSD",1771011982938,1.15492295,84.799,84.752,37.94]
["bitfinex","SOLUSD",1771011982939,1.15492295,84.799,84.76,10.30749216]
["bitfinex","SOLUSD",1771011983841,1.15492295,84.799,84.761,1.10226657]
["bitfinex","SOLUSD",1771011984058,1.15492295,84.799,84.76,10.30749216]
["bitfinex","SOLUSD",1771011984229,1.15492295,84.789,84.761,1.10226657]
["bitfinex","SOLUSD",1771011985244,1.15492295,84.787,84.752,37.94]
["bitfinex","SOLUSD",1771011985646,1.15492295,84.787,84.72,10.30749216]
["bitfinex","SOLUSD",1771011985647,1.15492295,84.769,84.731,1.10226657]
["bitfinex","SOLUSD",1771011985947,1.15492295,84.779,84.741,1.10226657]
["bitfinex","SOLUSD",1771011986141,1.15492295,84.779,84.743,1.10226657]
["bitfinex","SOLUSD",1771011987251,10.30749216,84.77,84.743,1.10226657]
["bitfinex","SOLUSD",1771011987446,10.30749216,84.77,84.741,37.92]
["bitfinex","SOLUSD",1771011987447,1.15492295,84.769,84.73,10.30749216]
["bitfinex","SOLUSD",1771011987629,1.15492295,84.769,84.732,1.10226657]
["bitfinex","SOLUSD",1771011987829,1.15492295,84.769,84.741,1.10226657]
["bitfinex","SOLUSD",1771011988237,1.15492295,84.769,84.743,1.10226657]
["bitfinex","SOLUSD",1771011990353,1.15492295,84.779,84.743,1.10226657]
["bitfinex","SOLUSD",1771011990858,1.15492295,84.779,84.745,1.10226657]
["bitfinex","SOLUSD",1771011991453,1.15492295,84.779,84.746,37.9]
["bitfinex","SOLUSD",1771011992051,1.15492295,84.779,84.746,39.07097555]
["bitfinex","SOLUSD",1771011992453,3.85368331,84.8,84.746,37.9]
["bitfinex","SOLUSD",1771011992454,1.2217099,84.769,84.746,37.9]
["bitfinex","SOLUSD",1771011992848,1.2217099,84.769,84.746,39.07097555]
["bitfinex","SOLUSD",1771011993356,1.2217099,84.769,84.747,1.17097555]
["bitfinex","SOLUSD",1771011993935,1.2217099,84.779,84.747,1.17097555]
["bitfinex","SOLUSD",1771011994137,1.2217099,84.779,84.748,39.07097555]
["bitfinex","SOLUSD",1771011994336,1.2217099,84.779,84.749,1.17097555]
["bitfinex","SOLUSD",1771011994756,1.2217099,84.779,84.749,39.07097555]
["bitfinex","SOLUSD",1771011996240,1.2217099,84.769,84.746,1.17097555]
["bitfinex","SOLUSD",1771011997141,1.2217099,84.769,84.745,37.9]
["bitfinex","SOLUSD",1771011997142,1.2217099,84.787,84.751,1.17097555]
["bitfinex","SOLUSD",1771011997354,1.2217099,84.795,84.761,1.17097555]
["bitfinex","SOLUSD",1771011999264,3.85407974,84.79,84.761,1.17097555]
["bitfinex","SOLUSD",1771011999561,3.85407974,84.79,84.732,4.61729252]
["bitfinex","SOLUSD",1771011999562,3.85407974,84.77,84.746,1.24047399]
["bitfinex","SOLUSD",1771011999861,1.22392718,84.769,84.747,37.88]
["bitfinex","SOLUSD",1771012000444,1.22392718,84.769,84.738,1.24047399]
["bitfinex","SOLUSD",1771012001563,1.22392718,84.769,84.73,3.85407974]
["bitfinex","SOLUSD",1771012001564,1.22392718,84.769,84.739,39.10047399]
["bitfinex","SOLUSD",1771012002363,1.22392718,84.769,84.74,1.24047399]
["bitfinex","SOLUSD",1771012002773,1.22392718,84.769,84.706,34.87464035]
["bitfinex","SOLUSD",1771012002774,1.22392718,84.759,84.731,1.24047399]
["bitfinex","SOLUSD",1771012002953,1.22392718,84.749,84.732,37.86]
["bitfinex","SOLUSD",1771012003260,1.22392718,84.749,84.723,1.24047399]
["bitfinex","SOLUSD",1771012003559,1.22392718,84.749,84.725,1.24047399]
["bitfinex","SOLUSD",1771012005882,1.22392718,84.759,84.725,1.24047399]
["bitfinex","SOLUSD",1771012006342,1.22392718,84.769,84.731,1.24047399]
["bitfinex","SOLUSD",1771012006542,1.22392718,84.769,84.733,1.24047399]
["bitfinex","SOLUSD",1771012006758,1.22392718,84.769,84.735,1.24047399]
["bitfinex","SOLUSD",1771012006958,5.07800692,84.76,84.735,1.24047399]
["bitfinex","SOLUSD",1771012007160,1.22392718,84.76,84.735,1.24047399]
["bitfinex","SOLUSD",1771012008145,1.22392718,84.759,84.728,1.24047399]
["bitfinex","SOLUSD",1771012008345,1.22392718,84.759,84.729,37.84]
["bitfinex","SOLUSD",1771012008555,3.85407974,84.75,84.729,37.84]
["bitfinex","SOLUSD",1771012008764,1.22392718,84.749,84.729,37.84]
["bitfinex","SOLUSD",1771012009145,1.22392718,84.749,84.713,1.24047399]
["bitfinex","SOLUSD",1771012009360,1.22392718,84.739,84.713,1.24047399]
["bitfinex","SOLUSD",1771012010748,3.85407974,84.73,84.712,39.06047399]
["bitfinex","SOLUSD",1771012010963,3.85407974,84.73,84.712,37.82]
["bitfinex","SOLUSD",1771012011458,3.85407974,84.73,84.69,3.85407974]
["bitfinex","SOLUSD",1771012011459,1.22392718,84.719,84.695,37.82]
["bitfinex","SOLUSD",1771012013446,3.85407974,84.71,84.695,37.82]
["bitfinex","SOLUSD",1771012013650,5.07800692,84.71,84.695,37.82]
["bitfinex","SOLUSD",1771012013873,5.07800692,84.71,84.689,1.24047399]
["bitfinex","SOLUSD",1771012014074,5.07800692,84.71,84.69,37.82]
["bitfinex","SOLUSD",1771012014860,40.71729252,84.757,84.69,37.82]
["bitfinex","SOLUSD",1771012014861,3.85407974,84.7,84.69,37.82]
["bitfinex","SOLUSD",1771012015066,1.22392718,84.699,84.68,0.1]
["bitfinex","SOLUSD",1771012015771,3.85407974,84.7,84.68,1.34047399]
["bitfinex","SOLUSD",1771012016268,1.22392718,84.706,84.68,1.34047399]
["bitfinex","SOLUSD",1771012018564,1.22392718,84.721,84.681,1.24047399]
["bitfinex","SOLUSD",1771012018757,3.85407974,84.72,84.682,1.24047399]
["bitfinex","SOLUSD",1771012019182,1.22392718,84.709,84.682,1.24047399]
["bitfinex","SOLUSD",1771012020080,1.22392718,84.709,84.681,37.82]
["bitfinex","SOLUSD",1771012020268,3.85407974,84.69,84.68,0.1]
["bitfinex","SOLUSD",1771012020468,5.07800692,84.7,84.68,0.1]
["bitfinex","SOLUSD",1771012021185,3.85407974,84.7,84.68,1.39212061]
["bitfinex","SOLUSD",1771012021874,29.50821119,84.723,84.68,1.39212061]
["bitfinex","SOLUSD",1771012021875,3.85407974,84.71,84.681,1.29212061]
["bitfinex","SOLUSD",1771012022267,1.30702859,84.699,84.68,0.1]
["bitfinex","SOLUSD",1771012022875,3.85407974,84.71,84.68,0.1]
["bitfinex","SOLUSD",1771012022876,1.30702859,84.709,84.68,1.39212061]
["bitfinex","SOLUSD",1771012023690,5.16110833,84.7,84.68,1.39212061]
["bitfinex","SOLUSD",1771012023983,1.30702859,84.7,84.68,1.39212061]
["bitfinex","SOLUSD",1771012024879,1.30702859,84.709,84.68,1.39212061]
["bitfinex","SOLUSD",1771012025483,1.30702859,84.716,84.681,1.29212061]
["bitfinex","SOLUSD",1771012026287,3.85407974,84.71,84.681,1.29212061]
["bitfinex","SOLUSD",1771012026467,1.30702859,84.709,84.681,1.29212061]
["bitfinex","SOLUSD",1771012027169,3.85407974,84.71,84.681,1.29212061]
["bitfinex","SOLUSD",1771012027381,1.30702859,84.716,84.681,1.29212061]
["bitfinex","SOLUSD",1771012028071,1.30702859,84.719,84.691,1.29212061]
["bitfinex","SOLUSD",1771012031287,3.85407974,84.74,84.701,1.29212061]
["bitfinex","SOLUSD",1771012031467,5.16110833,84.74,84.711,1.29212061]
["bitfinex","SOLUSD",1771012031873,1.30702859,84.739,84.711,1.29212061]
["bitfinex","SOLUSD",1771012032075,1.30702859,84.729,84.704,39.05212061]
["bitfinex","SOLUSD",1771012032389,1.30702859,84.729,84.704,1.29212061]
["bitfinex","SOLUSD",1771012034486,35.9,84.763,84.681,1.29212061]
["bitfinex","SOLUSD",1771012034487,1.30702859,84.719,84.681,1.29212061]
["bitfinex","SOLUSD",1771012034669,3.85407974,84.72,84.681,1.29212061]
["bitfinex","SOLUSD",1771012035084,3.85407974,84.72,84.69,3.85407974]
["bitfinex","SOLUSD",1771012035299,3.85407974,84.72,84.692,1.29212061]
["bitfinex","SOLUSD",1771012035583,3.85407974,84.7,84.688,1.29212061]
["bitfinex","SOLUSD",1771012035769,1.30702859,84.709,84.688,1.29212061]
["bitfinex","SOLUSD",1771012037975,3.85407974,84.7,84.681,1.29212061]
["bitfinex","SOLUSD",1771012038492,3.85407974,84.7,84.68,0.1]
["bitfinex","SOLUSD",1771012038493,1.30702859,84.699,84.68,0.1]
["bitfinex","SOLUSD",1771012040986,1.30702859,84.689,84.664,1.29212061]
["bitfinex","SOLUSD",1771012041302,3.85407974,84.68,84.657,1.29212061]
["bitfinex","SOLUSD",1771012041774,1.30702859,84.682,84.657,1.29212061]
["bitfinex","SOLUSD",1771012042101,1.30702859,84.689,84.657,1.29212061]
["bitfinex","SOLUSD",1771012042478,1.30702859,84.689,84.659,1.29212061]
["bitfinex","SOLUSD",1771012042876,5.16110833,84.7,84.661,1.29212061]
["bitfinex","SOLUSD",1771012043080,1.30702859,84.709,84.671,1.29212061]
["bitfinex","SOLUSD",1771012047375,1.30702859,84.699,84.673,1.29212061]
["bitfinex","SOLUSD",1771012052270,1.30702859,84.699,84.674,1.25797716]
["bitfinex","SOLUSD",1771012053493,1.30702859,84.699,84.675,1.25797716]
["bitfinex","SOLUSD",1771012054195,1.30702859,84.699,84.674,37.64]
["bitfinex","SOLUSD",1771012054395,1.30178561,84.689,84.666,1.25797716]
["bitfinex","SOLUSD",1771012054602,1.30178561,84.689,84.666,38.89797716]
["bitfinex","SOLUSD",1771012055293,3.86167006,84.68,84.666,37.64]
["bitfinex","SOLUSD",1771012055500,11.80676111,84.698,84.666,37.64]
["bitfinex","SOLUSD",1771012055501,1.30178561,84.679,84.666,37.64]
["bitfinex","SOLUSD",1771012057703,1.30178561,84.679,84.659,1.25797716]
["bitfinex","SOLUSD",1771012057902,1.30178561,84.679,84.659,38.93797716]
["bitfinex","SOLUSD",1771012058087,1.30178561,84.679,84.659,38.9550046]
["bitfinex","SOLUSD",1771012058410,1.30178561,84.679,84.66,1.2750046]
["bitfinex","SOLUSD",1771012059807,1.30633522,84.685,84.66,1.2750046]
["bitfinex","SOLUSD",1771012062104,3.86167006,84.7,84.661,1.2750046]
["bitfinex","SOLUSD",1771012062311,3.86167006,84.7,84.663,1.2750046]
["bitfinex","SOLUSD",1771012062605,5.16800528,84.7,84.663,1.2750046]
["bitfinex","SOLUSD",1771012062901,1.30633522,84.699,84.663,1.2750046]
["bitfinex","SOLUSD",1771012063406,1.30633522,84.689,84.663,37.66]
["bitfinex","SOLUSD",1771012065807,1.30633522,84.689,84.664,1.2750046]
["bitfinex","SOLUSD",1771012067008,1.30633522,84.689,84.663,37.66]
["bitfinex","SOLUSD",1771012068912,103.5,84.719,84.664,1.2750046]
["bitfinex","SOLUSD",1771012069100,2.47215037,103.54,84.671,1.2750046]
["bitfinex","SOLUSD",1771012069101,1.30633522,84.709,84.671,1.2750046]
["bitfinex","SOLUSD",1771012069291,1.30633522,84.709,84.673,1.2750046]
["bitfinex","SOLUSD",1771012070594,1.30633522,84.717,84.681,1.2750046]
["bitfinex","SOLUSD",1771012071088,3.86167006,84.72,84.691,1.2750046]
["bitfinex","SOLUSD",1771012071399,1.30633522,84.725,84.691,1.2750046]
["bitfinex","SOLUSD",1771012072403,1.30633522,84.725,84.693,1.2750046]
["bitfinex","SOLUSD",1771012076599,3.86167006,84.72,84.693,1.2750046]
["bitfinex","SOLUSD",1771012076794,1.30633522,84.721,84.693,1.2750046]
["bitfinex","SOLUSD",1771012079919,4.61729252,84.756,84.692,37.62]
["bitfinex","SOLUSD",1771012079920,1.30633522,84.709,84.692,37.58]
["bitfinex","SOLUSD",1771012080094,1.30633522,84.709,84.66,4.61729252]
["bitfinex","SOLUSD",1771012080095,3.86167006,84.7,84.661,1.2750046]
["bitfinex","SOLUSD",1771012080294,15.66525835,84.72,84.66,4.61729252]
["bitfinex","SOLUSD",1771012080295,5.16800528,84.69,84.662,37.58]
["bitfinex","SOLUSD",1771012080516,1.30633522,84.69,84.663,1.2750046]
["bitfinex","SOLUSD",1771012081022,1.30633522,84.69,84.647,4.61729252]
["bitfinex","SOLUSD",1771012081023,1.3582117,84.699,84.671,1.29832965]
["bitfinex","SOLUSD",1771012082921,1.3582117,84.709,84.681,1.29832965]
["bitfinex","SOLUSD",1771012083114,1.3582117,84.715,84.681,1.29832965]
["bitfinex","SOLUSD",1771012083308,1.3582117,84.715,84.691,1.29832965]
["bitfinex","SOLUSD",1771012083621,1.3582117,84.729,84.693,1.29832965]
["bitfinex","SOLUSD",1771012084215,5.36086188,84.785,84.692,37.58]
["bitfinex","SOLUSD",1771012084216,1.3582117,84.759,84.721,1.29832965]
["bitfinex","SOLUSD",1771012084417,1.3582117,84.759,84.723,1.20179198]
["bitfinex","SOLUSD",1771012084610,1.3582117,84.759,84.73,3.86167006]
["bitfinex","SOLUSD",1771012085521,1.3582117,84.759,84.731,16.5]
["bitfinex","SOLUSD",1771012086423,1.3582117,84.759,84.732,1.29832965]
["bitfinex","SOLUSD",1771012087415,1.3582117,84.766,84.733,1.29832965]
["bitfinex","SOLUSD",1771012090099,1.3582117,84.759,84.733,1.29832965]
["bitfinex","SOLUSD",1771012091423,1.3582117,84.759,84.732,37.54]
["bitfinex","SOLUSD",1771012091616,29.48997995,84.775,84.732,37.54]
["bitfinex","SOLUSD",1771012091617,1.3582117,84.749,84.732,37.54]
["bitfinex","SOLUSD",1771012093434,1.3582117,84.757,84.733,1.29832965]
["bitfinex","SOLUSD",1771012094928,1.3582117,84.769,84.741,1.29832965]
["bitfinex","SOLUSD",1771012101047,13.15510571,84.769,84.741,1.29832965]
["bitfinex","SOLUSD",1771012101241,1.3582117,84.768,84.741,1.29832965]
["bitfinex","SOLUSD",1771012101746,1.3582117,84.769,84.741,1.29832965]
["bitfinex","SOLUSD",1771012104353,3.86167006,84.78,84.743,1.29832965]
["bitfinex","SOLUSD",1771012104354,1.3582117,84.779,84.743,1.29832965]
["bitfinex","SOLUSD",1771012104535,1.3582117,84.779,84.751,1.29832965]
["bitfinex","SOLUSD",1771012104851,1.3582117,84.789,84.751,1.29832965]
["bitfinex","SOLUSD",1771012105262,1.3582117,84.788,84.751,1.29832965]
["bitfinex","SOLUSD",1771012105445,11.79407063,84.789,84.742,38.75832965]
["bitfinex","SOLUSD",1771012105446,1.3582117,84.769,84.742,38.75832965]
["bitfinex","SOLUSD",1771012105644,1.3582117,84.769,84.743,1.29832965]
["bitfinex","SOLUSD",1771012107956,1.3582117,84.769,84.706,61.9]
["bitfinex","SOLUSD",1771012107957,1.3582117,84.788,84.751,1.29832965]
["bitfinex","SOLUSD",1771012108159,1.3582117,84.788,84.722,4.61729252]
["bitfinex","SOLUSD",1771012108160,0.2,84.79,84.771,1.29832965]
["bitfinex","SOLUSD",1771012108344,0.2,84.79,84.773,1.29832965]
["bitfinex","SOLUSD",1771012108544,1.3582117,84.789,84.772,37.46]
["bitfinex","SOLUSD",1771012108970,1.3582117,84.789,84.75,3.86167006]
["bitfinex","SOLUSD",1771012108971,1.3582117,84.779,84.751,1.29832965]
["bitfinex","SOLUSD",1771012110061,1.3582117,84.785,84.751,1.29832965]
["bitfinex","SOLUSD",1771012110565,1.3582117,84.785,84.752,37.44]
["bitfinex","SOLUSD",1771012110766,3.86167006,84.78,84.753,1.29832965]
["bitfinex","SOLUSD",1771012110964,1.3582117,84.785,84.753,1.29832965]
["bitfinex","SOLUSD",1771012111144,1.3582117,84.785,84.755,1.39973948]
["bitfinex","SOLUSD",1771012112370,1.3582117,84.785,84.75,3.86167006]
["bitfinex","SOLUSD",1771012112371,1.3582117,84.785,84.757,1.39973948]
["bitfinex","SOLUSD",1771012113572,1.3582117,84.785,84.758,1.39973948]
["bitfinex","SOLUSD",1771012114644,4.06167006,84.79,84.758,1.39973948]
["bitfinex","SOLUSD",1771012114645,1.27936874,84.779,84.758,1.39973948]
["bitfinex","SOLUSD",1771012115650,1.27936874,84.779,84.752,37.42]
["bitfinex","SOLUSD",1771012115858,1.27936874,84.769,84.752,36.01766369]
["bitfinex","SOLUSD",1771012116150,1.27936874,84.759,84.721,1.39973948]
["bitfinex","SOLUSD",1771012116357,1.27936874,84.749,84.723,1.39973948]
["bitfinex","SOLUSD",1771012117055,3.8537047,84.74,84.723,1.39973948]
["bitfinex","SOLUSD",1771012117461,1.27936874,84.749,84.723,1.39973948]
["bitfinex","SOLUSD",1771012118981,3.8537047,84.75,84.723,1.39973948]
["bitfinex","SOLUSD",1771012127975,5.17177342,84.75,84.723,1.39973948]
["bitfinex","SOLUSD",1771012128185,1.31806872,84.749,84.723,1.39973948]
["bitfinex","SOLUSD",1771012131688,103.5,84.779,84.723,1.39973948]
["bitfinex","SOLUSD",1771012131689,1.31806872,84.759,84.723,1.39973948]
["bitfinex","SOLUSD",1771012131871,3.8537047,84.75,84.723,1.39973948]
["bitfinex","SOLUSD",1771012133083,5.17177342,84.75,84.723,1.39973948]
["bitfinex","SOLUSD",1771012136178,1.31806872,84.749,84.723,1.39973948]
["bitfinex","SOLUSD",1771012136577,3.8537047,84.74,84.723,1.39973948]
["bitfinex","SOLUSD",1771012136886,1.31806872,84.749,84.723,1.39973948]
["bitfinex","SOLUSD",1771012139304,1.31806872,84.729,84.716,37.42]
["bitfinex","SOLUSD",1771012139487,1.31806872,84.729,84.691,1.31822961]
["bitfinex","SOLUSD",1771012139684,5.17177342,84.71,84.691,1.31822961]
["bitfinex","SOLUSD",1771012140490,3.8537047,84.71,84.691,1.31822961]
["bitfinex","SOLUSD",1771012140811,3.8537047,84.72,84.691,1.31822961]
["bitfinex","SOLUSD",1771012142304,3.8537047,84.72,84.68,41.1537047]
["bitfinex","SOLUSD",1771012142305,3.8537047,84.74,84.701,1.38820109]
["bitfinex","SOLUSD",1771012142490,103.5,84.795,84.711,1.38820109]
["bitfinex","SOLUSD",1771012142491,3.8537047,84.75,84.711,1.38820109]
["bitfinex","SOLUSD",1771012143007,1.27661724,84.749,84.711,1.38820109]
["bitfinex","SOLUSD",1771012143714,1.27661724,84.739,84.711,1.38820109]
["bitfinex","SOLUSD",1771012144003,1.27661724,84.719,84.686,1.38820109]
["bitfinex","SOLUSD",1771012144205,41.2989097,84.748,84.686,1.38820109]
["bitfinex","SOLUSD",1771012144206,3.8537047,84.71,84.686,1.38820109]
["bitfinex","SOLUSD",1771012144813,5.13032194,84.71,84.686,1.38820109]
["bitfinex","SOLUSD",1771012145309,3.8537047,84.7,84.679,38.64820109]
["bitfinex","SOLUSD",1771012145811,3.8537047,84.7,84.679,1.38820109]
["bitfinex","SOLUSD",1771012146408,1.27661724,84.709,84.679,1.38820109]
["bitfinex","SOLUSD",1771012147901,1.27661724,84.717,84.681,1.38820109]
["bitfinex","SOLUSD",1771012148101,3.8537047,84.72,84.681,1.38820109]
["bitfinex","SOLUSD",1771012148102,1.27661724,84.719,84.681,1.38820109]
["bitfinex","SOLUSD",1771012148704,3.8537047,84.72,84.681,1.38820109]
["bitfinex","SOLUSD",1771012148907,3.8537047,84.72,84.683,1.38820109]
["bitfinex","SOLUSD",1771012149312,3.8537047,84.72,84.691,1.38820109]
["bitfinex","SOLUSD",1771012149916,5.13032194,84.72,84.691,1.38820109]
["bitfinex","SOLUSD",1771012150097,3.8537047,84.71,84.691,1.38820109]
["bitfinex","SOLUSD",1771012150498,3.8537047,84.72,84.691,1.38820109]
["bitfinex","SOLUSD",1771012152809,3.8537047,84.74,84.701,1.38820109]
["bitfinex","SOLUSD",1771012153013,1.27661724,84.739,84.701,1.38820109]
["bitfinex","SOLUSD",1771012153324,1.27661724,84.739,84.703,1.38820109]
["bitfinex","SOLUSD",1771012154423,1.27661724,84.739,84.704,1.38820109]
["bitfinex","SOLUSD",1771012154929,1.27661724,84.729,84.704,1.38820109]
["bitfinex","SOLUSD",1771012155218,1.27661724,84.729,84.699,38.60820109]
["bitfinex","SOLUSD",1771012156528,1.27661724,84.719,84.699,37.22]
["bitfinex","SOLUSD",1771012156719,3.8537047,84.72,84.699,1.38820109]
["bitfinex","SOLUSD",1771012157914,5.13032194,84.72,84.699,1.38820109]
["bitfinex","SOLUSD",1771012158525,3.8537047,84.71,84.69,37.2]
["bitfinex","SOLUSD",1771012158715,1.27661724,84.709,84.69,37.2]
["bitfinex","SOLUSD",1771012159324,1.27661724,84.719,84.69,37.2]
["bitfinex","SOLUSD",1771012159626,1.27661724,84.719,84.691,1.38820109]
["bitfinex","SOLUSD",1771012160008,3.8537047,84.72,84.691,1.38820109]
["bitfinex","SOLUSD",1771012161731,1.27661724,84.726,84.691,1.38820109]
["bitfinex","SOLUSD",1771012162030,1.27661724,84.729,84.693,1.38820109]
["bitfinex","SOLUSD",1771012163433,3.8537047,84.73,84.695,1.38820109]
["bitfinex","SOLUSD",1771012163630,1.27661724,84.737,84.701,1.38820109]
["bitfinex","SOLUSD",1771012163813,1.27661724,84.744,84.711,1.38820109]
["bitfinex","SOLUSD",1771012164013,1.27661724,84.744,84.713,1.38820109]
["bitfinex","SOLUSD",1771012165928,1.27661724,84.739,84.713,1.38820109]
["bitfinex","SOLUSD",1771012166520,1.27661724,84.739,84.712,37.18]
["bitfinex","SOLUSD",1771012166913,1.27661724,84.739,84.712,38.56820109]
["bitfinex","SOLUSD",1771012167335,1.27661724,84.739,84.713,1.38820109]
["bitfinex","SOLUSD",1771012169736,13.07624331,84.749,84.713,1.38820109]
["bitfinex","SOLUSD",1771012169926,1.27661724,84.748,84.713,1.38820109]
["bitfinex","SOLUSD",1771012171054,3.8537047,84.74,84.713,1.38820109]
["bitfinex","SOLUSD",1771012171425,5.23179382,84.74,84.713,1.38820109]
["bitfinex","SOLUSD",1771012171632,1.37808912,84.739,84.713,1.38820109]
["bitfinex","SOLUSD",1771012177045,1.37808912,84.729,84.712,37.18]
["bitfinex","SOLUSD",1771012177744,11.80094171,84.739,84.701,1.35376078]
["bitfinex","SOLUSD",1771012177745,3.93438704,84.72,84.701,1.35376078]
["bitfinex","SOLUSD",1771012178327,3.85719141,84.71,84.693,37.16]
["bitfinex","SOLUSD",1771012178535,3.85719141,84.71,84.686,1.38689536]
["bitfinex","SOLUSD",1771012178727,41.30329599,84.739,84.661,4.61729252]
["bitfinex","SOLUSD",1771012178728,3.85719141,84.73,84.691,1.38689536]
["bitfinex","SOLUSD",1771012179524,3.85719141,84.72,84.691,1.38689536]
["bitfinex","SOLUSD",1771012181148,29.49899386,84.749,84.701,1.38689536]
["bitfinex","SOLUSD",1771012181149,3.85719141,84.74,84.701,1.38689536]
["bitfinex","SOLUSD",1771012181455,3.85719141,84.75,84.711,1.38689536]
["bitfinex","SOLUSD",1771012181747,11.79935196,84.751,84.711,1.38689536]
["bitfinex","SOLUSD",1771012181748,3.85719141,84.74,84.711,1.38689536]
["bitfinex","SOLUSD",1771012184349,3.85719141,84.74,84.692,37.14]
["bitfinex","SOLUSD",1771012184350,3.85719141,84.73,84.693,1.38689536]
["bitfinex","SOLUSD",1771012184649,3.85719141,84.71,84.693,1.38689536]
["bitfinex","SOLUSD",1771012185040,3.85719141,84.72,84.693,1.38689536]
["bitfinex","SOLUSD",1771012185755,3.85719141,84.73,84.693,1.38689536]
["bitfinex","SOLUSD",1771012194647,3.85719141,84.72,84.693,1.38689536]
["bitfinex","SOLUSD",1771012197968,3.85719141,84.72,84.688,37.12]
["bitfinex","SOLUSD",1771012197969,3.85719141,84.72,84.688,38.50689536]
["bitfinex","SOLUSD",1771012198156,3.85719141,84.72,84.689,1.38689536]
["bitfinex","SOLUSD",1771012198952,3.85719141,84.73,84.691,1.38689536]
["bitfinex","SOLUSD",1771012200150,3.85719141,84.74,84.701,1.38689536]
["bitfinex","SOLUSD",1771012200347,3.85719141,84.75,84.711,1.38689536]
["bitfinex","SOLUSD",1771012200560,3.85719141,84.75,84.71,3.85719141]
["bitfinex","SOLUSD",1771012200561,3.85719141,84.75,84.713,1.38689536]
["bitfinex","SOLUSD",1771012201466,3.85719141,84.75,84.714,1.38689536]
["bitfinex","SOLUSD",1771012202470,3.85719141,84.76,84.72,3.85719141]
["bitfinex","SOLUSD",1771012202677,3.85719141,84.76,84.721,1.38689536]
["bitfinex","SOLUSD",1771012202857,3.85719141,84.75,84.721,1.38689536]
["bitfinex","SOLUSD",1771012203051,3.85719141,84.76,84.721,1.38689536]
["bitfinex","SOLUSD",1771012203252,5.36086188,84.825,84.731,1.38689536]
["bitfinex","SOLUSD",1771012203456,3.85719141,84.77,84.731,1.38689536]
["bitfinex","SOLUSD",1771012203772,103.7,84.79,84.741,1.38689536]
["bitfinex","SOLUSD",1771012203773,0.02037535,84.779,84.741,1.38689536]
["bitfinex","SOLUSD",1771012203954,0.02037535,84.779,84.743,1.38689536]
["bitfinex","SOLUSD",1771012205666,0.02037535,84.779,84.742,37.1]
["bitfinex","SOLUSD",1771012205667,0.02098242,84.786,84.751,1.38689536]
["bitfinex","SOLUSD",1771012205854,4.05719141,84.79,84.751,1.38689536]
["bitfinex","SOLUSD",1771012206252,4.05719141,84.79,84.753,1.38689536]
["bitfinex","SOLUSD",1771012207160,0.2,84.79,84.761,1.38689536]
["bitfinex","SOLUSD",1771012207577,0.2,84.79,84.771,1.38689536]
["bitfinex","SOLUSD",1771012208156,3.85719141,84.8,84.77,3.85719141]
["bitfinex","SOLUSD",1771012208461,3.85719141,84.8,84.772,1.38689536]
["bitfinex","SOLUSD",1771012208669,0.02273296,84.809,84.772,1.38689536]
["bitfinex","SOLUSD",1771012209756,4.05719141,84.81,84.772,1.38689536]
["bitfinex","SOLUSD",1771012210081,4.05719141,84.81,84.781,1.38689536]
["bitfinex","SOLUSD",1771012210082,0.2,84.81,84.781,1.38689536]
["bitfinex","SOLUSD",1771012212180,0.02499391,84.809,84.781,1.38689536]
["bitfinex","SOLUSD",1771012212959,4.05719141,84.81,84.781,1.38689536]
["bitfinex","SOLUSD",1771012213355,0.2,84.81,84.781,1.38689536]
["bitfinex","SOLUSD",1771012215176,4.05719141,84.82,84.78,40.87719141]
["bitfinex","SOLUSD",1771012215177,0.2,84.82,84.801,1.33539593]
["bitfinex","SOLUSD",1771012217179,0.2,84.82,84.802,1.33539593]
["bitfinex","SOLUSD",1771012218363,4.05719141,84.82,84.8,37.02]
["bitfinex","SOLUSD",1771012218574,0.2,84.82,84.8,37.02]
["bitfinex","SOLUSD",1771012219269,0.22930024,84.809,84.771,1.33539593]
["bitfinex","SOLUSD",1771012219469,0.22930024,84.809,84.773,1.33539593]
["bitfinex","SOLUSD",1771012219892,0.22930024,84.809,84.774,37.0]
["bitfinex","SOLUSD",1771012220086,4.05719141,84.82,84.781,1.33539593]
["bitfinex","SOLUSD",1771012221582,0.23038749,84.819,84.781,1.33539593]
["bitfinex","SOLUSD",1771012222175,11.78981124,84.819,84.781,1.33539593]
["bitfinex","SOLUSD",1771012222392,0.23081369,84.818,84.781,1.33539593]
["bitfinex","SOLUSD",1771012222794,3.85719141,84.81,84.781,1.33539593]
["bitfinex","SOLUSD",1771012223575,4.0884264,84.81,84.781,1.33539593]
["bitfinex","SOLUSD",1771012223781,11.79008925,84.817,84.781,1.33539593]
["bitfinex","SOLUSD",1771012223782,0.23165146,84.817,84.781,1.33539593]
["bitfinex","SOLUSD",1771012224874,0.23206314,84.799,84.774,37.0]
["bitfinex","SOLUSD",1771012225084,11.79008925,84.817,84.774,37.0]
["bitfinex","SOLUSD",1771012225085,3.85719141,84.79,84.774,37.0]
["bitfinex","SOLUSD",1771012225483,4.08925455,84.8,84.775,1.33539593]
["bitfinex","SOLUSD",1771012225882,0.2324701,84.799,84.775,1.33539593]
["bitfinex","SOLUSD",1771012226689,3.85719141,84.79,84.774,37.0]
["bitfinex","SOLUSD",1771012227796,3.85719141,84.78,84.735,36.98]
["bitfinex","SOLUSD",1771012227981,3.85719141,84.75,84.733,1.40333009]
["bitfinex","SOLUSD",1771012228181,3.85719141,84.74,84.72,1.40333009]
["bitfinex","SOLUSD",1771012228602,3.85719141,84.75,84.72,1.40333009]
["bitfinex","SOLUSD",1771012229100,3.85719141,84.74,84.72,1.40333009]
["bitfinex","SOLUSD",1771012229285,3.85719141,84.75,84.72,1.40333009]
["bitfinex","SOLUSD",1771012233384,3.85719141,84.75,84.722,1.40333009]
["bitfinex","SOLUSD",1771012236308,3.85719141,84.76,84.722,1.40333009]
["bitfinex","SOLUSD",1771012236509,3.85719141,84.76,84.72,3.85719141]
["bitfinex","SOLUSD",1771012236510,3.85719141,84.76,84.724,1.40333009]
["bitfinex","SOLUSD",1771012237008,3.85526927,84.76,84.724,1.40333009]
["bitfinex","SOLUSD",1771012238912,3.85526927,84.77,84.731,1.40333009]
["bitfinex","SOLUSD",1771012240614,3.85526927,84.78,84.741,1.40333009]
["bitfinex","SOLUSD",1771012240904,3.85526927,84.81,84.771,1.40333009]
["bitfinex","SOLUSD",1771012241091,11.78981124,84.819,84.781,1.40333009]
["bitfinex","SOLUSD",1771012241510,0.2,84.82,84.781,1.40333009]
["bitfinex","SOLUSD",1771012241907,0.2,84.82,84.8,5.25859936]
["bitfinex","SOLUSD",1771012242206,0.2,84.82,84.801,1.40333009]
["bitfinex","SOLUSD",1771012242805,0.2,84.83,84.802,1.40333009]
["bitfinex","SOLUSD",1771012243010,4.05526927,84.83,84.794,1.40333009]
["bitfinex","SOLUSD",1771012243198,3.85526927,84.82,84.794,1.40333009]
["bitfinex","SOLUSD",1771012243391,3.85526927,84.81,84.789,37.02]
["bitfinex","SOLUSD",1771012243591,11.78842141,84.829,84.789,37.02]
["bitfinex","SOLUSD",1771012243592,3.85526927,84.82,84.789,37.02]
["bitfinex","SOLUSD",1771012244006,3.85526927,84.82,84.79,1.40333009]
["bitfinex","SOLUSD",1771012244211,4.05526927,84.83,84.791,1.40333009]
["bitfinex","SOLUSD",1771012245293,3.85526927,84.82,84.789,37.02]
["bitfinex","SOLUSD",1771012245702,11.98837528,84.83,84.791,1.40333009]
["bitfinex","SOLUSD",1771012245703,4.05526927,84.83,84.791,1.40333009]
["bitfinex","SOLUSD",1771012248701,15.84365359,84.83,84.791,1.40333009]
["bitfinex","SOLUSD",1771012250205,3.85526927,84.82,84.791,1.40333009]
["bitfinex","SOLUSD",1771012250410,0.2,84.83,84.8,3.85526927]
["bitfinex","SOLUSD",1771012250599,0.2,84.83,84.799,1.40333009]
["bitfinex","SOLUSD",1771012250908,15.8436695,84.83,84.799,1.40333009]
["bitfinex","SOLUSD",1771012251096,3.85526927,84.82,84.792,1.40333009]
["bitfinex","SOLUSD",1771012251296,4.05526927,84.83,84.792,1.40333009]
["bitfinex","SOLUSD",1771012251511,3.85526927,84.82,84.792,1.40333009]
["bitfinex","SOLUSD",1771012259917,4.05526927,84.83,84.792,1.40333009]
["bitfinex","SOLUSD",1771012261209,15.84358722,84.83,84.792,1.40333009]
["bitfinex","SOLUSD",1771012263240,15.84358722,84.83,84.781,36.98]
["bitfinex","SOLUSD",1771012263241,0.2,84.83,84.801,1.40333009]
["bitfinex","SOLUSD",1771012266017,11.78842141,84.829,84.801,1.40333009]
["bitfinex","SOLUSD",1771012266217,4.05526927,84.83,84.801,1.40333009]
["bitfinex","SOLUSD",1771012266822,0.2,84.83,84.801,1.40333009]
["bitfinex","SOLUSD",1771012267520,0.2,84.83,84.803,1.40333009]
["bitfinex","SOLUSD",1771012269637,0.2,84.83,84.805,1.40333009]
["bitfinex","SOLUSD",1771012270248,0.2,84.83,84.8,3.85526927]
["bitfinex","SOLUSD",1771012270249,0.2,84.83,84.807,1.40333009]
["bitfinex","SOLUSD",1771012271524,4.05526927,84.83,84.807,1.40333009]
["bitfinex","SOLUSD",1771012271737,0.2,84.83,84.807,1.40333009]
["bitfinex","SOLUSD",1771012274139,0.2,84.83,84.809,1.40333009]
["bitfinex","SOLUSD",1771012276648,0.2,84.83,84.808,36.94]
["bitfinex","SOLUSD",1771012276649,3.85526927,84.82,84.808,36.94]
["bitfinex","SOLUSD",1771012276946,15.84365523,84.83,84.799,1.40333009]
["bitfinex","SOLUSD",1771012277844,4.05526927,84.83,84.799,1.40333009]
["bitfinex","SOLUSD",1771012278328,0.2,84.83,84.801,1.40333009]
["bitfinex","SOLUSD",1771012278639,4.05526927,84.83,84.801,1.40333009]
["bitfinex","SOLUSD",1771012279023,0.2,84.83,84.801,1.40333009]
["bitfinex","SOLUSD",1771012279836,0.2,84.83,84.802,36.92]
["bitfinex","SOLUSD",1771012280048,4.05526927,84.83,84.803,1.40333009]
["bitfinex","SOLUSD",1771012280227,4.05526927,84.83,84.805,1.40333009]
["bitfinex","SOLUSD",1771012280629,0.2,84.83,84.805,1.40333009]
["bitfinex","SOLUSD",1771012281835,4.05526927,84.83,84.805,1.40333009]
["bitfinex","SOLUSD",1771012287449,0.2,84.83,84.805,1.40333009]
["bitfinex","SOLUSD",1771012288840,0.2,84.83,84.807,1.40333009]
["bitfinex","SOLUSD",1771012289142,0.2,84.84,84.821,1.33831069]
["bitfinex","SOLUSD",1771012290235,0.2,84.84,84.822,1.33831069]
["bitfinex","SOLUSD",1771012297149,0.2,84.86,84.822,1.29241729]
["bitfinex","SOLUSD",1771012297352,0.2,84.86,84.831,1.28613374]
["bitfinex","SOLUSD",1771012297555,0.2,84.86,84.841,1.28613374]
["bitfinex","SOLUSD",1771012297752,0.2,84.86,84.84,3.85526927]
["bitfinex","SOLUSD",1771012297753,0.2,84.86,84.843,1.28613374]
["bitfinex","SOLUSD",1771012298052,0.58580592,84.859,84.842,36.71999999]
["bitfinex","SOLUSD",1771012298358,4.05526927,84.86,84.825,1.28613374]
["bitfinex","SOLUSD",1771012298359,3.85526927,84.85,84.825,1.28613374]
["bitfinex","SOLUSD",1771012298684,0.2,84.86,84.826,1.39623492]
["bitfinex","SOLUSD",1771012298844,3.84676963,84.85,84.826,1.39623492]
["bitfinex","SOLUSD",1771012299439,4.04676963,84.86,84.826,1.39623492]
["bitfinex","SOLUSD",1771012300463,4.04676963,84.86,84.828,1.39623492]
["bitfinex","SOLUSD",1771012300955,4.04676963,84.86,84.829,36.9]
["bitfinex","SOLUSD",1771012301164,4.04676963,84.86,70.613,7.48633689]
["bitfinex","SOLUSD",1771012301165,3.84676963,84.85,84.83,1.39623492]
["bitfinex","SOLUSD",1771012301348,3.84676963,84.85,84.83,38.29623492]
["bitfinex","SOLUSD",1771012301547,4.04676963,84.86,84.831,1.39623492]
["bitfinex","SOLUSD",1771012301744,0.2,84.86,84.831,1.39623492]
["bitfinex","SOLUSD",1771012303264,4.04676963,84.86,84.831,1.39623492]
["bitfinex","SOLUSD",1771012303451,3.84676963,84.85,84.831,1.39623492]
["bitfinex","SOLUSD",1771012306774,3.84676963,84.85,84.83,36.9]
["bitfinex","SOLUSD",1771012306775,3.84676963,84.84,84.83,36.9]
["bitfinex","SOLUSD",1771012306958,3.84676963,84.85,84.83,36.9]
["bitfinex","SOLUSD",1771012307652,3.84676963,84.85,84.791,11.79362695]
["bitfinex","SOLUSD",1771012307653,3.84676963,84.84,84.816,1.39623492]
["bitfinex","SOLUSD",1771012307971,3.84676963,84.83,84.812,36.88]
["bitfinex","SOLUSD",1771012308368,3.84676963,84.83,84.81,1.39623492]
["bitfinex","SOLUSD",1771012308557,3.84676963,84.83,84.804,1.39623492]
["bitfinex","SOLUSD",1771012311675,3.84676963,84.84,84.804,1.39623492]
["bitfinex","SOLUSD",1771012312861,3.84676963,84.84,84.806,1.39623492]
["bitfinex","SOLUSD",1771012314056,3.84676963,84.84,84.807,36.86]
["bitfinex","SOLUSD",1771012314253,3.84676963,84.84,84.808,1.39623492]
["bitfinex","SOLUSD",1771012318681,0.2,84.86,84.784,1.39623492]
["bitfinex","SOLUSD",1771012318682,3.84676963,84.83,84.784,1.39623492]
["bitfinex","SOLUSD",1771012318869,3.84676963,84.83,84.791,1.39623492]
["bitfinex","SOLUSD",1771012322488,33.66,84.857,84.791,1.39623492]
["bitfinex","SOLUSD",1771012322489,3.84676963,84.82,84.791,1.39623492]
["bitfinex","SOLUSD",1771012324077,3.84676963,84.83,84.791,1.39623492]
["bitfinex","SOLUSD",1771012324603,3.84676963,84.83,84.785,36.84]
["bitfinex","SOLUSD",1771012324604,29.45962759,84.862,84.811,1.39623492]
["bitfinex","SOLUSD",1771012324800,4.04676963,84.86,84.821,1.39623492]
["bitfinex","SOLUSD",1771012325800,4.04676963,84.86,84.819,36.9]
["bitfinex","SOLUSD",1771012325801,0.2,84.86,84.831,1.39623492]
["bitfinex","SOLUSD",1771012326695,0.2,84.87,84.851,1.29623492]
["bitfinex","SOLUSD",1771012327793,0.17507674,84.869,84.841,1.29623492]
["bitfinex","SOLUSD",1771012329280,0.17454144,84.859,84.821,1.29623492]
["bitfinex","SOLUSD",1771012329484,0.17454144,84.849,84.821,1.29623492]
["bitfinex","SOLUSD",1771012329904,3.84676963,84.84,84.821,1.29623492]
["bitfinex","SOLUSD",1771012331182,0.17454144,84.849,84.821,1.29623492]
["bitfinex","SOLUSD",1771012331603,3.84676963,84.84,84.821,1.29623492]
["bitfinex","SOLUSD",1771012334106,0.17199527,84.829,84.807,1.29623492]
["bitfinex","SOLUSD",1771012334405,3.84676963,84.83,84.807,1.29623492]
["bitfinex","SOLUSD",1771012335092,3.84676963,84.83,84.79,3.84676963]
["bitfinex","SOLUSD",1771012335093,3.84676963,84.82,84.791,1.29623492]
["bitfinex","SOLUSD",1771012335299,0.17151158,84.819,84.791,1.29623492]
["bitfinex","SOLUSD",1771012335707,3.84676963,84.81,84.791,1.29623492]
["bitfinex","SOLUSD",1771012337007,3.84676963,84.81,84.781,1.29623492]
["bitfinex","SOLUSD",1771012337805,4.01685191,84.81,84.781,1.29623492]
["bitfinex","SOLUSD",1771012339793,0.16914695,84.809,84.781,1.29623492]
["bitfinex","SOLUSD",1771012344009,0.16914695,84.809,84.782,1.29623492]
["bitfinex","SOLUSD",1771012344993,3.84676963,84.8,84.781,36.86]
["bitfinex","SOLUSD",1771012345308,3.84676963,84.79,84.767,1.29623492]
["bitfinex","SOLUSD",1771012349314,3.84676963,84.79,84.764,36.86]
["bitfinex","SOLUSD",1771012349315,11.79398271,84.789,84.764,36.86]
["bitfinex","SOLUSD",1771012349513,3.84676963,84.78,84.758,1.37969302]
["bitfinex","SOLUSD",1771012350196,3.84676963,84.78,84.747,1.37969302]
["bitfinex","SOLUSD",1771012350710,3.84676963,84.8,84.761,1.37969302]
["bitfinex","SOLUSD",1771012351005,3.84676963,84.8,84.733,5.36086188]
["bitfinex","SOLUSD",1771012351006,3.84676963,84.79,84.763,1.37969302]
["bitfinex","SOLUSD",1771012354401,11.79108778,84.81,84.763,1.37969302]
["bitfinex","SOLUSD",1771012354601,3.84676963,84.8,84.763,1.37969302]
["bitfinex","SOLUSD",1771012354994,3.84676963,84.8,84.756,36.82]
["bitfinex","SOLUSD",1771012354995,3.84676963,84.81,84.771,1.37969302]
["bitfinex","SOLUSD",1771012355198,3.84676963,84.82,84.781,1.37969302]
["bitfinex","SOLUSD",1771012355394,11.78717084,84.838,84.781,1.37969302]
["bitfinex","SOLUSD",1771012355395,3.84676963,84.81,84.781,1.37969302]
["bitfinex","SOLUSD",1771012358903,3.85094491,84.81,84.781,1.37969302]
["bitfinex","SOLUSD",1771012359110,3.85094491,84.82,84.781,1.37969302]
["bitfinex","SOLUSD",1771012365725,103.5,84.839,84.781,1.37969302]
["bitfinex","SOLUSD",1771012365907,3.85094491,84.84,84.801,1.37969302]
["bitfinex","SOLUSD",1771012366910,3.85094491,84.83,84.799,36.76]
["bitfinex","SOLUSD",1771012367315,3.85094491,84.83,84.791,1.37969302]
["bitfinex","SOLUSD",1771012367923,136.6,84.869,84.779,1.37969302]
["bitfinex","SOLUSD",1771012367924,3.85094491,84.81,84.779,1.37969302]
["bitfinex","SOLUSD",1771012368128,4.61729252,84.837,84.779,1.37969302]
["bitfinex","SOLUSD",1771012368129,3.85094491,84.8,84.779,1.37969302]
["bitfinex","SOLUSD",1771012368321,3.85094491,84.81,84.779,1.37969302]
["bitfinex","SOLUSD",1771012377514,16.48,84.834,84.779,1.37969302]
["bitfinex","SOLUSD",1771012377715,3.85094491,84.82,84.781,1.37969302]
["bitfinex","SOLUSD",1771012380335,3.85094491,84.81,84.781,1.37969302]
["bitfinex","SOLUSD",1771012381037,3.85094491,84.79,84.751,1.37969302]
["bitfinex","SOLUSD",1771012381341,3.85094491,84.79,84.761,1.37969302]
["bitfinex","SOLUSD",1771012381719,3.85094491,84.81,84.77,3.85094491]
["bitfinex","SOLUSD",1771012381924,3.85094491,84.81,84.771,1.37969302]
["bitfinex","SOLUSD",1771012382943,3.85094491,84.82,84.771,1.37969302]
["bitfinex","SOLUSD",1771012383443,3.85094491,84.81,84.771,1.37969302]
["bitfinex","SOLUSD",1771012384444,3.85094491,84.82,84.781,1.37969302]
["bitfinex","SOLUSD",1771012384644,3.85094491,84.81,84.781,1.37969302]
["bitfinex","SOLUSD",1771012387438,103.5,84.834,84.781,1.37969302]
["bitfinex","SOLUSD",1771012387439,3.85094491,84.82,84.781,1.37969302]
["bitfinex","SOLUSD",1771012387639,3.85094491,84.83,84.791,1.37969302]
["bitfinex","SOLUSD",1771012389848,11.78300419,84.868,84.821,1.37969302]
["bitfinex","SOLUSD",1771012390142,103.5,84.889,84.841,1.37969302]
["bitfinex","SOLUSD",1771012390143,11.78067444,84.885,84.841,1.37969302]
["bitfinex","SOLUSD",1771012390442,11.78067444,84.885,84.84,3.85094491]
["bitfinex","SOLUSD",1771012390443,0.2,84.89,84.861,1.27969302]
["bitfinex","SOLUSD",1771012390831,0.2,84.89,84.871,1.27969302]
["bitfinex","SOLUSD",1771012392646,4.05094491,84.89,84.871,1.27969302]
["bitfinex","SOLUSD",1771012393142,3.85094491,84.88,84.851,1.27969302]
["bitfinex","SOLUSD",1771012393346,0.18309233,84.889,84.844,1.27969302]
["bitfinex","SOLUSD",1771012393347,0.18309233,84.869,84.844,1.27969302]
["bitfinex","SOLUSD",1771012393546,3.85094491,84.86,84.844,1.27969302]
["bitfinex","SOLUSD",1771012393731,3.85094491,84.88,84.829,1.27969302]
["bitfinex","SOLUSD",1771012393732,3.85094491,84.85,84.829,1.27969302]
["bitfinex","SOLUSD",1771012395236,3.85094491,84.84,84.811,1.27969302]
["bitfinex","SOLUSD",1771012395851,3.85094491,84.83,84.811,1.27969302]
["bitfinex","SOLUSD",1771012396352,3.85094491,84.84,84.811,1.27969302]
["bitfinex","SOLUSD",1771012401146,3.85094491,84.85,84.811,1.27969302]
["bitfinex","SOLUSD",1771012405457,0.1755538,84.839,84.811,1.27969302]
["bitfinex","SOLUSD",1771012405655,3.85094491,84.84,84.811,1.27969302]
["bitfinex","SOLUSD",1771012406453,0.17487206,84.839,84.811,1.27969302]
["bitfinex","SOLUSD",1771012406655,3.85094491,84.84,84.811,1.27969302]
["bitfinex","SOLUSD",1771012406656,3.85094491,84.82,84.811,1.27969302]
["bitfinex","SOLUSD",1771012406958,4.02514307,84.82,84.785,1.27969302]
["bitfinex","SOLUSD",1771012407260,3.85094491,84.81,84.785,1.27969302]
["bitfinex","SOLUSD",1771012408540,4.02514307,84.82,84.785,1.27969302]
["bitfinex","SOLUSD",1771012408945,3.85094491,84.81,84.785,1.27969302]
["bitfinex","SOLUSD",1771012409457,0.17287347,84.839,84.785,1.27969302]
["bitfinex","SOLUSD",1771012409645,3.85094491,84.82,84.785,1.27969302]
["bitfinex","SOLUSD",1771012410955,11.78717084,84.838,84.785,1.27969302]
["bitfinex","SOLUSD",1771012410956,3.85094491,84.83,84.785,1.27969302]
["bitfinex","SOLUSD",1771012411163,3.85094491,84.84,84.791,1.32089518]
["bitfinex","SOLUSD",1771012411364,3.85094491,84.84,84.79,3.85094491]
["bitfinex","SOLUSD",1771012411365,3.85094491,84.84,84.793,1.32089518]
["bitfinex","SOLUSD",1771012412462,0.16712449,84.845,84.793,1.32089518]
["bitfinex","SOLUSD",1771012412463,3.85094491,84.83,84.793,1.32089518]
["bitfinex","SOLUSD",1771012414265,3.85094491,84.83,84.793,1.29780336]
["bitfinex","SOLUSD",1771012415975,3.85094491,84.84,84.793,1.29780336]
["bitfinex","SOLUSD",1771012416969,3.85094491,84.85,84.801,1.32089518]
["bitfinex","SOLUSD",1771012417664,0.17332764,84.844,84.801,1.32089518]
["bitfinex","SOLUSD",1771012417857,3.85094491,84.85,84.801,1.32089518]
["bitfinex","SOLUSD",1771012419566,3.85094491,84.85,84.802,11.79217471]
["bitfinex","SOLUSD",1771012419764,0.1687639,84.849,84.803,1.34811506]
["bitfinex","SOLUSD",1771012421165,3.84742089,84.88,84.811,1.34811506]
["bitfinex","SOLUSD",1771012421166,3.84742089,84.86,84.811,1.34811506]
["bitfinex","SOLUSD",1771012421373,0.16430048,84.859,84.811,1.34811506]
["bitfinex","SOLUSD",1771012421872,0.16430048,84.859,84.821,1.34811506]
["bitfinex","SOLUSD",1771012422274,3.84742089,84.86,84.821,1.34811506]
["bitfinex","SOLUSD",1771012422857,0.15993594,84.859,84.821,1.34811506]
["bitfinex","SOLUSD",1771012423578,0.15993594,84.849,84.821,1.34811506]
["bitfinex","SOLUSD",1771012424157,3.84742089,84.85,84.821,1.34811506]
["bitfinex","SOLUSD",1771012424975,4.00310115,84.85,84.821,1.34811506]
["bitfinex","SOLUSD",1771012425381,4.00310115,84.85,84.804,36.58]
["bitfinex","SOLUSD",1771012425382,0.15568026,84.839,84.811,1.34811506]
["bitfinex","SOLUSD",1771012425758,0.15568026,84.845,84.811,1.34811506]
["bitfinex","SOLUSD",1771012425974,3.84742089,84.85,84.811,1.34811506]
["bitfinex","SOLUSD",1771012428758,0.14744821,84.839,84.811,1.34811506]
["bitfinex","SOLUSD",1771012429078,0.14744821,84.833,84.811,1.34811506]
["bitfinex","SOLUSD",1771012429683,0.14744821,84.839,84.811,1.34811506]
["bitfinex","SOLUSD",1771012430565,4.61729252,84.871,84.811,1.34811506]
["bitfinex","SOLUSD",1771012430566,3.84742089,84.85,84.811,1.34811506]
["bitfinex","SOLUSD",1771012430763,0.14345902,84.849,84.811,1.34811506]
["bitfinex","SOLUSD",1771012434685,11.78421823,84.86,84.821,1.34811506]
["bitfinex","SOLUSD",1771012434686,3.84742089,84.86,84.821,1.34811506]
["bitfinex","SOLUSD",1771012435071,0.13578746,84.859,84.821,1.34811506]
["bitfinex","SOLUSD",1771012435267,0.13578746,84.849,84.821,1.34811506]
["bitfinex","SOLUSD",1771012436867,3.84742089,84.85,84.821,1.34811506]
["bitfinex","SOLUSD",1771012438692,0.13023301,84.849,84.821,1.34811506]
["bitfinex","SOLUSD",1771012439898,0.13023301,84.849,84.811,1.34811506]
["bitfinex","SOLUSD",1771012440182,3.84742089,84.85,84.811,1.34811506]
["bitfinex","SOLUSD",1771012440183,0.12664764,84.839,84.811,1.34811506]
["bitfinex","SOLUSD",1771012440495,0.12664764,84.839,84.765,61.9]
["bitfinex","SOLUSD",1771012440496,3.84742089,84.82,84.804,1.34811506]
["bitfinex","SOLUSD",1771012440868,3.84742089,84.82,84.791,1.32278013]
["bitfinex","SOLUSD",1771012441775,3.84742089,84.84,84.8,3.84742089]
["bitfinex","SOLUSD",1771012441973,3.84742089,84.88,84.81,3.84742089]
["bitfinex","SOLUSD",1771012441974,3.96884165,84.85,84.81,3.84742089]
["bitfinex","SOLUSD",1771012442168,3.96884165,84.85,84.811,1.32278013]
["bitfinex","SOLUSD",1771012445391,3.84742089,84.86,84.821,1.32278013]
["bitfinex","SOLUSD",1771012446871,3.84742089,84.85,84.821,1.32278013]
["bitfinex","SOLUSD",1771012449676,0.11307912,84.853,84.821,1.32278013]
["bitfinex","SOLUSD",1771012449866,0.10830222,84.859,84.821,1.32278013]
["bitfinex","SOLUSD",1771012452590,3.84742089,84.85,84.821,1.32278013]
["bitfinex","SOLUSD",1771012453196,0.10368224,84.856,84.821,1.32278013]
["bitfinex","SOLUSD",1771012454309,3.84742089,84.86,84.821,1.32278013]
["bitfinex","SOLUSD",1771012454310,0.102179,84.859,84.821,1.32278013]
["bitfinex","SOLUSD",1771012455183,3.84742089,84.85,84.821,1.32278013]
["bitfinex","SOLUSD",1771012455398,3.94811524,84.85,84.821,1.32278013]
["bitfinex","SOLUSD",1771012456004,0.09922708,84.849,84.821,1.32278013]
["bitfinex","SOLUSD",1771012460195,0.09922708,84.849,84.816,36.52]
["bitfinex","SOLUSD",1771012460400,0.09922708,84.849,84.817,1.32278013]
["bitfinex","SOLUSD",1771012468308,0.09922708,84.849,84.816,36.52]
["bitfinex","SOLUSD",1771012468506,0.08286147,84.839,84.801,1.32278013]
["bitfinex","SOLUSD",1771012468709,0.08286147,84.839,84.803,1.32278013]
["bitfinex","SOLUSD",1771012468908,0.08286147,84.839,84.802,36.64]
["bitfinex","SOLUSD",1771012468909,0.08159443,84.849,84.811,1.32278013]
["bitfinex","SOLUSD",1771012474711,3.84742089,84.86,84.821,1.26814711]
["bitfinex","SOLUSD",1771012474911,0.06497424,84.865,84.821,1.26814711]
["bitfinex","SOLUSD",1771012475414,3.84742089,84.86,84.821,1.26814711]
["bitfinex","SOLUSD",1771012475597,3.90942196,84.86,84.821,1.26814711]
["bitfinex","SOLUSD",1771012475797,3.84742089,84.86,84.821,1.26814711]
["bitfinex","SOLUSD",1771012476010,0.05907034,84.859,84.821,1.26814711]
["bitfinex","SOLUSD",1771012477595,3.84742089,84.86,84.821,1.26814711]
["bitfinex","SOLUSD",1771012477820,0.05330295,84.864,84.83,3.84742089]
["bitfinex","SOLUSD",1771012478005,3.84742089,84.86,84.831,1.26814711]
["bitfinex","SOLUSD",1771012478211,0.05046558,84.859,84.831,1.26814711]
["bitfinex","SOLUSD",1771012483713,0.05046558,84.859,84.82,3.84608341]
["bitfinex","SOLUSD",1771012483914,0.05046558,84.859,84.802,36.64]
["bitfinex","SOLUSD",1771012483915,0.03413237,84.839,84.821,1.26814711]
["bitfinex","SOLUSD",1771012484516,0.03413237,84.859,84.821,1.26814711]
["bitfinex","SOLUSD",1771012491224,4.04608341,84.89,84.841,1.26814711]
["bitfinex","SOLUSD",1771012491416,4.04608341,84.89,84.851,1.26814711]
["bitfinex","SOLUSD",1771012491417,0.2,84.89,84.851,1.26814711]
["bitfinex","SOLUSD",1771012491722,0.2,84.89,84.861,1.26814711]
["bitfinex","SOLUSD",1771012493010,4.04608341,84.89,84.861,1.26814711]
["bitfinex","SOLUSD",1771012493204,0.2,84.89,84.861,1.26814711]
["bitfinex","SOLUSD",1771012493425,4.04608341,84.89,84.851,1.26814711]
["bitfinex","SOLUSD",1771012494121,3.84608341,84.88,84.851,1.26814711]
["bitfinex","SOLUSD",1771012495210,4.04608341,84.89,84.851,1.26814711]
["bitfinex","SOLUSD",1771012498113,0.2,84.89,84.851,1.26814711]
["bitfinex","SOLUSD",1771012498315,0.2,84.89,83.298,180.7583011]
["bitfinex","SOLUSD",1771012498316,3.84608341,84.86,84.811,1.26814711]
["bitfinex","SOLUSD",1771012498538,3.84608341,84.85,84.811,1.26814711]
["bitfinex","SOLUSD",1771012498832,3.84608341,84.86,84.811,1.26814711]
["bitfinex","SOLUSD",1771012499031,3.84608341,84.86,84.806,36.3]
["bitfinex","SOLUSD",1771012499032,3.84608341,84.86,84.821,1.26814711]
["bitfinex","SOLUSD",1771012500744,0.2,84.89,84.851,1.26814711]
["bitfinex","SOLUSD",1771012501037,0.2,84.89,84.861,1.26814711]
["bitfinex","SOLUSD",1771012502210,4.04608341,84.92,84.861,1.26814711]
["bitfinex","SOLUSD",1771012502211,0.2,84.92,84.882,1.18475154]
["bitfinex","SOLUSD",1771012502419,0.2,84.93,84.911,1.18475154]
["bitfinex","SOLUSD",1771012502712,0.2,84.93,84.88,9.20694529]
["bitfinex","SOLUSD",1771012502713,3.84608341,84.92,84.893,1.18475154]
["bitfinex","SOLUSD",1771012503015,3.84608341,84.92,84.881,1.18475154]
["bitfinex","SOLUSD",1771012503220,3.84608341,84.92,84.88,3.84608341]
["bitfinex","SOLUSD",1771012503221,0.2,84.93,84.911,1.18475154]
["bitfinex","SOLUSD",1771012503530,0.2,84.95,84.921,1.18475154]
["bitfinex","SOLUSD",1771012503834,4.63351114,84.95,84.921,1.18475154]
["bitfinex","SOLUSD",1771012504212,0.2,84.95,84.921,1.18475154]
["bitfinex","SOLUSD",1771012505121,4.04608341,84.95,84.921,1.18475154]
["bitfinex","SOLUSD",1771012505327,4.04608341,84.95,84.911,1.18475154]
["bitfinex","SOLUSD",1771012505328,0.58417407,84.945,84.911,1.18475154]
["bitfinex","SOLUSD",1771012505534,0.2,84.95,84.911,1.18475154]
["bitfinex","SOLUSD",1771012505716,0.2,84.95,84.921,1.18475154]
["bitfinex","SOLUSD",1771012506240,0.58257781,84.943,84.911,1.18475154]
["bitfinex","SOLUSD",1771012506417,0.58257781,84.939,84.901,1.18475154]
["bitfinex","SOLUSD",1771012506617,3.84608341,84.93,84.901,1.18475154]
["bitfinex","SOLUSD",1771012506916,4.6270817,84.94,84.901,1.18475154]
["bitfinex","SOLUSD",1771012507140,0.58099829,84.939,84.901,1.18475154]
["bitfinex","SOLUSD",1771012508616,0.2,84.94,84.921,1.18475154]
["bitfinex","SOLUSD",1771012509419,0.2,84.94,84.911,1.18475154]
["bitfinex","SOLUSD",1771012511823,0.2,84.94,84.921,1.18475154]
["bitfinex","SOLUSD",1771012513945,1.20058811,84.939,84.9,3.84608341]
["bitfinex","SOLUSD",1771012515940,1.20058811,84.939,84.901,1.18475154]
["bitfinex","SOLUSD",1771012516256,4.04608341,84.94,84.887,1.18475154]
["bitfinex","SOLUSD",1771012516257,3.84608341,84.91,84.887,1.18475154]
["bitfinex","SOLUSD",1771012516433,1.20058811,84.912,84.887,1.18475154]
["bitfinex","SOLUSD",1771012517125,1.20058811,84.937,84.887,1.18475154]
["bitfinex","SOLUSD",1771012517331,3.84608341,84.93,84.901,1.18475154]
["bitfinex","SOLUSD",1771012517947,1.20058811,84.931,84.901,1.18475154]
["bitfinex","SOLUSD",1771012518153,0.2,84.94,84.901,1.18475154]
["bitfinex","SOLUSD",1771012518450,4.04608341,84.94,84.901,1.18475154]
["bitfinex","SOLUSD",1771012518657,0.2,84.94,84.911,1.18475154]
["bitfinex","SOLUSD",1771012519653,1.40058811,84.94,84.911,1.18475154]
["bitfinex","SOLUSD",1771012522165,1.20058811,84.939,84.901,1.18475154]
["bitfinex","SOLUSD",1771012522455,1.20058811,84.929,84.901,1.18475154]
["bitfinex","SOLUSD",1771012523752,1.20058811,84.929,84.887,1.18475154]
["bitfinex","SOLUSD",1771012523938,1.20058811,84.909,84.871,1.18475154]
["bitfinex","SOLUSD",1771012524131,1.20058811,84.909,84.874,1.18475154]
["bitfinex","SOLUSD",1771012524827,11.77463332,84.929,84.874,1.18475154]
["bitfinex","SOLUSD",1771012524828,3.84608341,84.92,84.874,1.18475154]
["bitfinex","SOLUSD",1771012525038,1.20058811,84.939,84.891,1.18475154]
["bitfinex","SOLUSD",1771012525743,1.20058811,84.939,84.901,1.18475154]
["bitfinex","SOLUSD",1771012526838,4.04608341,84.94,84.911,1.18475154]
["bitfinex","SOLUSD",1771012526839,0.2,84.94,84.911,1.18475154]
["bitfinex","SOLUSD",1771012529354,0.2,84.94,84.921,1.18475154]
["bitfinex","SOLUSD",1771012530658,4.04608341,84.95,84.922,1.18475154]
["bitfinex","SOLUSD",1771012530659,0.2,84.95,84.922,1.18475154]
["bitfinex","SOLUSD",1771012530843,0.2,84.95,84.931,1.20892412]
["bitfinex","SOLUSD",1771012532144,0.2,84.95,84.921,1.20892412]
["bitfinex","SOLUSD",1771012532446,1.37296152,84.95,84.921,1.20892412]
["bitfinex","SOLUSD",1771012533151,1.17296152,84.949,84.918,37.20892412]
["bitfinex","SOLUSD",1771012533348,0.2,84.95,84.93,3.84608341]
["bitfinex","SOLUSD",1771012533649,0.2,84.95,84.936,1.20892412]
["bitfinex","SOLUSD",1771012534250,0.2,84.95,84.941,1.20892412]
["bitfinex","SOLUSD",1771012535762,1.17296152,84.971,84.941,1.20892412]
["bitfinex","SOLUSD",1771012536154,1.17296152,84.969,84.941,1.20892412]
["bitfinex","SOLUSD",1771012536865,1.17296152,84.969,84.931,1.20892412]
["bitfinex","SOLUSD",1771012537162,1.17296152,84.976,84.951,1.19835117]
["bitfinex","SOLUSD",1771012537367,0.2,84.98,84.961,1.19835117]
["bitfinex","SOLUSD",1771012538068,1.21341138,84.979,84.948,26.46]
["bitfinex","SOLUSD",1771012538263,1.21341138,84.979,84.941,1.19835117]
["bitfinex","SOLUSD",1771012538466,4.04608341,84.98,84.941,1.19835117]
["bitfinex","SOLUSD",1771012538467,1.21341138,84.969,84.941,1.19835117]
["bitfinex","SOLUSD",1771012538651,1.21341138,84.969,84.932,1.19835117]
["bitfinex","SOLUSD",1771012540355,1.21341138,84.969,84.941,1.19835117]
["bitfinex","SOLUSD",1771012541763,1.21341138,84.969,84.929,35.96]
["bitfinex","SOLUSD",1771012541764,1.21341138,84.979,84.951,1.19835117]
["bitfinex","SOLUSD",1771012542560,0.2,84.98,84.961,1.19835117]
["bitfinex","SOLUSD",1771012542967,1.41341138,84.98,84.954,1.19835117]
["bitfinex","SOLUSD",1771012544882,0.2,84.98,84.96,5.03229634]
["bitfinex","SOLUSD",1771012545066,0.2,84.98,84.942,35.92]
["bitfinex","SOLUSD",1771012545067,1.41341138,84.98,84.951,1.19835117]
["bitfinex","SOLUSD",1771012545254,1.41341138,84.98,84.95,3.83394517]
["bitfinex","SOLUSD",1771012545574,1.41341138,84.98,84.948,1.19835117]
["bitfinex","SOLUSD",1771012545875,1.41341138,84.98,84.951,1.19835117]
["bitfinex","SOLUSD",1771012548658,0.2,84.98,84.961,1.19835117]
["bitfinex","SOLUSD",1771012549858,1.21341138,84.979,84.946,1.19835117]
["bitfinex","SOLUSD",1771012550057,1.21341138,84.979,84.945,35.9]
["bitfinex","SOLUSD",1771012550058,0.2,84.98,84.951,1.19835117]
["bitfinex","SOLUSD",1771012550256,0.2,84.98,84.961,1.19835117]
["bitfinex","SOLUSD",1771012553482,1.41341138,84.98,84.951,1.19835117]
["bitfinex","SOLUSD",1771012555471,1.21341138,84.979,84.946,35.88]
["bitfinex","SOLUSD",1771012555677,1.21341138,84.979,84.947,1.19835117]
["bitfinex","SOLUSD",1771012555879,1.21341138,84.979,84.946,35.88]
["bitfinex","SOLUSD",1771012555880,1.21341138,84.969,84.946,35.88]
["bitfinex","SOLUSD",1771012556372,1.21341138,84.969,84.938,1.19835117]
["bitfinex","SOLUSD",1771012556559,1.21341138,84.969,84.932,35.88]
["bitfinex","SOLUSD",1771012556767,1.21341138,84.949,84.924,1.19835117]
["bitfinex","SOLUSD",1771012557955,3.83394517,84.96,84.924,1.19835117]
["bitfinex","SOLUSD",1771012558270,1.21341138,84.959,84.931,1.19835117]
["bitfinex","SOLUSD",1771012560380,1.21341138,84.959,84.92,3.83394517]
["bitfinex","SOLUSD",1771012560577,1.21341138,84.939,84.918,35.9]
["bitfinex","SOLUSD",1771012560765,1.21341138,84.939,84.849,70.85]
["bitfinex","SOLUSD",1771012560766,1.21341138,84.929,84.901,1.19835117]
["bitfinex","SOLUSD",1771012561163,1.21341138,84.929,84.898,35.88]
["bitfinex","SOLUSD",1771012561487,1.21341138,84.929,84.899,1.19450965]
["bitfinex","SOLUSD",1771012561664,3.83394517,84.94,84.901,1.19450965]
["bitfinex","SOLUSD",1771012562175,5.02422538,84.94,84.901,1.19450965]
["bitfinex","SOLUSD",1771012562371,3.83394517,84.94,84.903,1.19450965]
["bitfinex","SOLUSD",1771012562571,3.83394517,84.94,84.88,3.83394517]
["bitfinex","SOLUSD",1771012562572,1.19028021,84.952,84.921,1.19450965]
["bitfinex","SOLUSD",1771012562783,1.19028021,84.952,84.886,29.451049]
["bitfinex","SOLUSD",1771012562784,1.19028021,84.949,84.914,1.19450965]
["bitfinex","SOLUSD",1771012564272,1.19028021,84.939,84.914,1.19450965]
["bitfinex","SOLUSD",1771012565359,1.19028021,84.949,84.92,3.83394517]
["bitfinex","SOLUSD",1771012565579,1.19028021,84.949,84.921,1.19450965]
["bitfinex","SOLUSD",1771012567069,3.83394517,84.96,84.931,1.19450965]
["bitfinex","SOLUSD",1771012568473,1.19028021,84.961,84.931,1.19450965]
["bitfinex","SOLUSD",1771012568670,1.19028021,84.969,84.931,1.19450965]
["bitfinex","SOLUSD",1771012569258,1.19028021,84.969,84.941,1.19450965]
["bitfinex","SOLUSD",1771012569871,1.19028021,84.977,84.951,1.19450965]
["bitfinex","SOLUSD",1771012570073,1.19028021,84.977,84.92,3.83394517]
["bitfinex","SOLUSD",1771012570074,1.19028021,85.032,84.993,1.19450965]
["bitfinex","SOLUSD",1771012570263,1.19028021,85.019,84.98,39.71394517]
["bitfinex","SOLUSD",1771012570679,4.03394517,85.02,84.96,3.83394517]
["bitfinex","SOLUSD",1771012570680,1.19028021,84.989,84.963,1.19450965]
["bitfinex","SOLUSD",1771012571278,1.19028021,84.999,84.971,1.19450965]
["bitfinex","SOLUSD",1771012571466,1.19028021,84.999,84.98,3.83394517]
["bitfinex","SOLUSD",1771012571662,1.19028021,84.999,84.971,1.19450965]
["bitfinex","SOLUSD",1771012571883,1.19028021,84.999,84.97,3.83394517]
["bitfinex","SOLUSD",1771012572693,1.19028021,84.999,84.963,1.19450965]
["bitfinex","SOLUSD",1771012573598,1.19028021,84.989,84.962,35.88]
["bitfinex","SOLUSD",1771012573885,1.19028021,84.989,84.956,1.19450965]
["bitfinex","SOLUSD",1771012573886,1.19028021,84.989,84.952,1.19450965]
["bitfinex","SOLUSD",1771012574102,1.19028021,84.979,84.95,3.83394517]
["bitfinex","SOLUSD",1771012575174,1.19028021,84.979,84.948,35.88]
["bitfinex","SOLUSD",1771012575574,1.19028021,84.979,84.94,40.88845482]
["bitfinex","SOLUSD",1771012576088,1.19028021,84.978,84.94,5.02845482]
["bitfinex","SOLUSD",1771012576288,3.83394517,84.97,84.939,35.86]
["bitfinex","SOLUSD",1771012576486,11.76770452,84.979,84.923,1.19416741]
["bitfinex","SOLUSD",1771012576487,1.19028021,84.959,84.923,1.19416741]
["bitfinex","SOLUSD",1771012576678,1.19028021,84.959,84.924,24.32]
["bitfinex","SOLUSD",1771012577192,1.19028021,84.959,84.93,5.02063397]
["bitfinex","SOLUSD",1771012578169,3.83394517,84.97,84.931,1.17929609]
["bitfinex","SOLUSD",1771012578381,1.19028021,84.969,84.931,1.17929609]
["bitfinex","SOLUSD",1771012578582,1.19028021,84.969,84.94,5.01324126]
["bitfinex","SOLUSD",1771012579092,1.19028021,84.969,84.941,1.17198829]
["bitfinex","SOLUSD",1771012581195,1.19028021,84.979,84.95,3.83394517]
["bitfinex","SOLUSD",1771012582794,1.19028021,84.969,84.935,35.84]
["bitfinex","SOLUSD",1771012583799,1.19028021,84.969,84.935,36.98358689]
["bitfinex","SOLUSD",1771012588199,1.19028021,84.959,84.935,35.84]
["bitfinex","SOLUSD",1771012588706,1.19028021,84.959,84.94,3.83394517]
["bitfinex","SOLUSD",1771012588878,1.19028021,84.959,84.935,36.94988189]
["bitfinex","SOLUSD",1771012589077,1.19028021,84.959,84.935,36.94337138]
["bitfinex","SOLUSD",1771012589278,1.19028021,84.969,84.936,1.10337138]
["bitfinex","SOLUSD",1771012589594,1.19028021,84.969,84.941,1.10337138]
["bitfinex","SOLUSD",1771012590491,1.19028021,84.983,84.951,1.09693565]
["bitfinex","SOLUSD",1771012591080,1.0749418,84.979,84.941,1.08428511]
["bitfinex","SOLUSD",1771012591299,1.0749418,84.969,84.94,35.82]
["bitfinex","SOLUSD",1771012591482,1.0749418,84.959,84.94,35.82]
["bitfinex","SOLUSD",1771012591814,1.0749418,84.949,84.92,3.83394517]
["bitfinex","SOLUSD",1771012591998,1.0749418,84.949,84.891,5.36086188]
["bitfinex","SOLUSD",1771012591999,1.0749418,84.949,84.912,1.07806861]
["bitfinex","SOLUSD",1771012597289,1.0749418,84.949,84.91,39.63394517]
["bitfinex","SOLUSD",1771012597290,1.13297378,84.939,84.91,35.8]
["bitfinex","SOLUSD",1771012597609,1.13297378,84.939,84.91,39.63394517]
["bitfinex","SOLUSD",1771012600609,3.83394517,84.96,84.758,69.75705097]
["bitfinex","SOLUSD",1771012600610,1.13297378,84.929,84.896,1.02523673]
["bitfinex","SOLUSD",1771012601103,1.13297378,84.929,84.891,1.01969845]
["bitfinex","SOLUSD",1771012602808,1.13297378,84.929,84.89,3.83394517]
["bitfinex","SOLUSD",1771012602809,1.13297378,84.919,84.89,3.83394517]
["bitfinex","SOLUSD",1771012603893,1.13297378,84.919,84.886,1.01422379]
["bitfinex","SOLUSD",1771012604995,1.13297378,84.919,84.89,3.84092336]
["bitfinex","SOLUSD",1771012605197,1.13297378,84.919,84.89,4.83909758]
["bitfinex","SOLUSD",1771012605407,30.32,84.942,84.885,35.78]
["bitfinex","SOLUSD",1771012605408,1.13297378,84.931,84.901,0.99817422]
["bitfinex","SOLUSD",1771012605712,1.13297378,84.929,84.901,0.99817422]
["bitfinex","SOLUSD",1771012606992,3.84092336,84.92,84.891,0.98777939]
["bitfinex","SOLUSD",1771012607306,1.13297378,84.919,84.891,0.98777939]
["bitfinex","SOLUSD",1771012609308,1.13297378,84.919,84.89,3.84092336]
["bitfinex","SOLUSD",1771012609515,1.13297378,84.919,84.891,0.97762198]
["bitfinex","SOLUSD",1771012610023,1.13297378,84.919,84.89,3.84092336]
["bitfinex","SOLUSD",1771012611193,1.13297378,84.919,84.889,35.74]
["bitfinex","SOLUSD",1771012611698,1.13297378,84.919,84.89,3.84092336]
["bitfinex","SOLUSD",1771012612512,1.13297378,84.919,84.891,0.96281919]
["bitfinex","SOLUSD",1771012615118,30.26,84.941,84.889,35.74]
["bitfinex","SOLUSD",1771012615119,1.13297378,84.909,84.889,35.74]
["bitfinex","SOLUSD",1771012615499,1.13297378,84.909,84.878,0.94852064]
["bitfinex","SOLUSD",1771012620638,1.13297378,84.909,84.848,11.78566521]
["bitfinex","SOLUSD",1771012620639,1.13297378,84.889,84.855,0.92576387]
["bitfinex","SOLUSD",1771012620926,1.13297378,84.889,84.85,4.04092336]
["bitfinex","SOLUSD",1771012620927,1.13297378,84.889,84.861,0.9170229]
["bitfinex","SOLUSD",1771012622121,1.09151787,84.901,84.871,0.91272756]
["bitfinex","SOLUSD",1771012623316,3.84092336,84.9,84.871,0.91272756]
["bitfinex","SOLUSD",1771012623507,1.09151787,84.899,84.871,0.91272756]
["bitfinex","SOLUSD",1771012623710,1.09151787,84.909,84.871,0.91272756]
["bitfinex","SOLUSD",1771012624910,1.09151787,84.909,84.881,0.90013532]
["bitfinex","SOLUSD",1771012626938,1.09151787,84.909,84.875,0.89603396]
["bitfinex","SOLUSD",1771012634353,1.09151787,84.899,84.861,0.86487427]
["bitfinex","SOLUSD",1771012637645,3.84092336,84.89,84.861,0.86487427]
["bitfinex","SOLUSD",1771012637845,29.44272102,84.911,84.861,0.86487427]
["bitfinex","SOLUSD",1771012637846,1.09151787,84.889,84.861,0.86487427]
["bitfinex","SOLUSD",1771012640251,1.09151787,84.889,84.855,0.84332332]
["bitfinex","SOLUSD",1771012643355,1.09151787,84.889,84.86,4.6740186]
["bitfinex","SOLUSD",1771012645048,1.09151787,84.889,84.86,3.84092336]
["bitfinex","SOLUSD",1771012645251,1.09151787,84.889,84.861,0.82647082]
["bitfinex","SOLUSD",1771012647153,1.09151787,84.889,84.853,0.8199977]
["bitfinex","SOLUSD",1771012648759,1.09151787,84.887,84.85,1.01367243]
["bitfinex","SOLUSD",1771012648963,1.09151787,84.879,84.851,0.81367243]
["bitfinex","SOLUSD",1771012652765,0.98366228,84.889,84.861,0.80145199]
["bitfinex","SOLUSD",1771012661959,0.98366228,84.889,84.852,0.77061698]
["bitfinex","SOLUSD",1771012663086,3.84092336,84.9,84.85,4.04092336]
["bitfinex","SOLUSD",1771012663087,1.00588685,84.887,84.85,0.2]
["bitfinex","SOLUSD",1771012663379,1.00588685,84.879,84.841,0.9436973]
["bitfinex","SOLUSD",1771012665166,1.00588685,84.879,84.851,0.9436973]
["bitfinex","SOLUSD",1771012666499,1.00588685,84.889,84.861,0.9436973]
["bitfinex","SOLUSD",1771012675176,1.00588685,84.889,84.851,0.93127728]
["bitfinex","SOLUSD",1771012675378,1.00588685,84.879,84.851,0.93127728]
["bitfinex","SOLUSD",1771012675693,1.00588685,84.879,84.841,0.93127728]
["bitfinex","SOLUSD",1771012677985,1.00588685,84.869,84.841,0.93127728]
["bitfinex","SOLUSD",1771012679175,1.00588685,84.869,84.838,0.91835555]
["bitfinex","SOLUSD",1771012679487,11.78152774,84.879,84.821,0.91835555]
["bitfinex","SOLUSD",1771012679488,1.00588685,84.859,84.821,0.91835555]
["bitfinex","SOLUSD",1771012681707,3.84460861,84.85,84.821,0.91835555]
["bitfinex","SOLUSD",1771012681988,0.91553516,84.849,84.821,0.91835555]
["bitfinex","SOLUSD",1771012689289,0.91553516,84.849,84.82,0.1]
["bitfinex","SOLUSD",1771012689489,0.91553516,84.849,84.821,0.885751]
["bitfinex","SOLUSD",1771012691509,0.91553516,84.849,84.82,0.1]
["bitfinex","SOLUSD",1771012691687,0.91553516,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771012692589,0.91553516,84.839,84.82,0.97755473]
["bitfinex","SOLUSD",1771012697915,103.5,84.871,84.82,0.97755473]
["bitfinex","SOLUSD",1771012697916,0.91553516,84.859,84.821,0.86199027]
["bitfinex","SOLUSD",1771012701300,0.91553516,84.849,84.82,0.1]
["bitfinex","SOLUSD",1771012701518,0.91553516,84.849,84.821,0.85460338]
["bitfinex","SOLUSD",1771012708329,0.91553516,84.849,84.82,3.94460861]
["bitfinex","SOLUSD",1771012708330,0.91553516,84.865,84.831,0.83833107]
["bitfinex","SOLUSD",1771012708527,0.91553516,84.865,84.841,0.83833107]
["bitfinex","SOLUSD",1771012709040,0.91553516,84.865,84.831,0.83611203]
["bitfinex","SOLUSD",1771012709327,0.91553516,84.859,84.831,0.83611203]
["bitfinex","SOLUSD",1771012711434,0.91553516,84.859,84.82,0.1]
["bitfinex","SOLUSD",1771012711435,0.94728884,84.849,84.82,0.1]
["bitfinex","SOLUSD",1771012711943,0.94728884,84.849,84.82,4.77209642]
["bitfinex","SOLUSD",1771012712940,0.94728884,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771012713149,11.78578163,84.848,84.8,3.84460861]
["bitfinex","SOLUSD",1771012713150,0.94728884,84.829,84.8,3.84460861]
["bitfinex","SOLUSD",1771012713456,0.94728884,84.829,84.801,0.92539331]
["bitfinex","SOLUSD",1771012713656,0.94728884,84.829,84.791,0.92539331]
["bitfinex","SOLUSD",1771012713962,0.94728884,84.819,84.79,0.2]
["bitfinex","SOLUSD",1771012715231,3.84460861,84.84,84.79,0.2]
["bitfinex","SOLUSD",1771012715232,0.94728884,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771012715433,0.94728884,84.799,84.773,0.9212762]
["bitfinex","SOLUSD",1771012715733,0.94728884,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771012715935,0.94728884,84.789,84.721,61.9]
["bitfinex","SOLUSD",1771012715936,0.94728884,84.779,84.741,0.91925304]
["bitfinex","SOLUSD",1771012716137,0.94728884,84.769,84.741,0.91925304]
["bitfinex","SOLUSD",1771012716531,0.94728884,84.769,84.735,0.91925304]
["bitfinex","SOLUSD",1771012716863,0.94728884,84.759,84.73,0.2]
["bitfinex","SOLUSD",1771012717042,0.94728884,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771012718551,11.79694552,84.768,84.73,0.2]
["bitfinex","SOLUSD",1771012718552,0.8809977,84.761,84.731,0.91332194]
["bitfinex","SOLUSD",1771012718729,0.8809977,84.761,84.73,4.04460861]
["bitfinex","SOLUSD",1771012718730,0.8809977,84.768,84.741,0.91332194]
["bitfinex","SOLUSD",1771012719539,0.8809977,84.768,84.735,0.91322492]
["bitfinex","SOLUSD",1771012720056,0.8809977,84.768,84.741,0.91312901]
["bitfinex","SOLUSD",1771012720240,0.8809977,84.768,84.731,0.91312901]
["bitfinex","SOLUSD",1771012722750,0.8809977,84.759,84.73,0.2]
["bitfinex","SOLUSD",1771012724337,0.8809977,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771012724563,3.84460861,84.75,84.7,0.1]
["bitfinex","SOLUSD",1771012724564,0.8809977,84.739,84.711,0.95357477]
["bitfinex","SOLUSD",1771012725253,3.84460861,84.75,84.711,0.95357477]
["bitfinex","SOLUSD",1771012725463,0.8809977,84.749,84.711,0.95357477]
["bitfinex","SOLUSD",1771012726139,0.8809977,84.749,84.721,0.95357477]
["bitfinex","SOLUSD",1771012726437,0.8809977,84.769,84.731,0.95357477]
["bitfinex","SOLUSD",1771012729657,0.8809977,84.769,84.74,3.85464243]
["bitfinex","SOLUSD",1771012729852,4.73564013,84.79,84.751,0.95357477]
["bitfinex","SOLUSD",1771012730257,103.5,84.837,84.731,35.3]
["bitfinex","SOLUSD",1771012730258,0.8809977,84.789,84.761,0.95357477]
["bitfinex","SOLUSD",1771012730455,0.8809977,84.796,84.761,0.95357477]
["bitfinex","SOLUSD",1771012731354,0.8809977,84.789,84.737,0.95357477]
["bitfinex","SOLUSD",1771012731668,0.8809977,84.789,84.75,4.8082172]
["bitfinex","SOLUSD",1771012733148,0.8809977,84.789,84.751,0.95357477]
["bitfinex","SOLUSD",1771012738570,0.8809977,84.809,84.771,0.95357477]
["bitfinex","SOLUSD",1771012738770,0.8809977,84.809,84.781,0.95357477]
["bitfinex","SOLUSD",1771012739458,0.8809977,84.809,84.76,3.85464243]
["bitfinex","SOLUSD",1771012739459,0.8809977,84.799,84.761,0.95357477]
["bitfinex","SOLUSD",1771012739657,0.8809977,84.799,84.771,0.95357477]
["bitfinex","SOLUSD",1771012740169,0.8809977,84.809,84.771,0.95357477]
["bitfinex","SOLUSD",1771012740475,0.8809977,84.809,84.781,0.95357477]
["bitfinex","SOLUSD",1771012742264,0.8809977,84.809,84.771,0.91184772]
["bitfinex","SOLUSD",1771012742467,0.92557115,84.799,84.771,0.91184772]
["bitfinex","SOLUSD",1771012746977,0.92557115,84.809,84.771,0.91184772]
["bitfinex","SOLUSD",1771012747573,0.92557115,84.821,84.791,0.91184772]
["bitfinex","SOLUSD",1771012747772,30.18,84.841,84.791,0.91184772]
["bitfinex","SOLUSD",1771012747773,0.92557115,84.819,84.791,0.91184772]
["bitfinex","SOLUSD",1771012749110,0.92557115,84.809,84.774,0.91184772]
["bitfinex","SOLUSD",1771012768711,0.92557115,84.799,84.768,0.91184772]
["bitfinex","SOLUSD",1771012769098,0.92557115,84.799,84.771,0.91184772]
["bitfinex","SOLUSD",1771012773017,0.92557115,84.799,84.761,0.86044873]
["bitfinex","SOLUSD",1771012773195,0.92149745,84.789,84.761,0.86044873]
["bitfinex","SOLUSD",1771012773391,0.92149745,84.789,84.756,0.86044873]
["bitfinex","SOLUSD",1771012779613,0.92149745,84.789,84.761,0.86480845]
["bitfinex","SOLUSD",1771012785122,0.92149745,84.789,84.75,3.85464243]
["bitfinex","SOLUSD",1771012785123,0.92149745,84.789,84.751,0.86480845]
["bitfinex","SOLUSD",1771012788722,0.92294522,84.779,84.751,0.86480845]
["bitfinex","SOLUSD",1771012790708,0.92294522,84.779,84.746,0.86480845]
["bitfinex","SOLUSD",1771012791512,3.8539122,84.8,84.719,0.86480845]
["bitfinex","SOLUSD",1771012791513,0.92294522,84.759,84.719,0.86480845]
["bitfinex","SOLUSD",1771012791731,0.92294522,84.759,84.68,3.9539122]
["bitfinex","SOLUSD",1771012791732,0.92294522,84.749,84.72,0.86480845]
["bitfinex","SOLUSD",1771012792604,0.92294522,84.739,84.711,0.86480845]
["bitfinex","SOLUSD",1771012792908,3.8539122,84.76,84.71,3.9539122]
["bitfinex","SOLUSD",1771012792909,4.77685742,84.76,84.731,0.86480845]
["bitfinex","SOLUSD",1771012793113,0.92294522,84.759,84.731,0.86480845]
["bitfinex","SOLUSD",1771012794526,3.8539122,84.75,84.731,0.86480845]
["bitfinex","SOLUSD",1771012794721,0.92294522,84.749,84.731,0.86480845]
["bitfinex","SOLUSD",1771012795720,0.92294522,84.749,84.721,0.86480845]
["bitfinex","SOLUSD",1771012797110,0.92294522,84.759,84.731,0.86480845]
["bitfinex","SOLUSD",1771012799035,3.8539122,84.76,84.71,0.96480845]
["bitfinex","SOLUSD",1771012799036,0.92294522,84.739,84.71,0.96480845]
["bitfinex","SOLUSD",1771012799337,0.92294522,84.739,84.71,0.8671045]
["bitfinex","SOLUSD",1771012799625,0.92294522,84.729,84.71,0.00229605]
["bitfinex","SOLUSD",1771012800427,0.92294522,84.729,84.71,3.85620825]
["bitfinex","SOLUSD",1771012800603,3.8539122,84.75,84.711,0.86480845]
["bitfinex","SOLUSD",1771012800803,0.92294522,84.749,84.711,0.86480845]
["bitfinex","SOLUSD",1771012801109,0.92294522,84.749,84.721,0.88691834]
["bitfinex","SOLUSD",1771012801512,0.92294522,84.749,84.71,3.85620825]
["bitfinex","SOLUSD",1771012801513,0.89238824,84.739,84.711,0.88691834]
["bitfinex","SOLUSD",1771012801719,0.89238824,84.749,84.711,0.88691834]
["bitfinex","SOLUSD",1771012801926,0.89238824,84.739,84.711,0.88691834]
["bitfinex","SOLUSD",1771012803138,0.89238824,84.739,84.71,0.00229605]
["bitfinex","SOLUSD",1771012803509,0.89238824,84.739,84.711,0.88691834]
["bitfinex","SOLUSD",1771012804328,0.89238824,84.739,84.71,3.85620825]
["bitfinex","SOLUSD",1771012804910,0.89238824,84.739,84.711,0.88691834]
["bitfinex","SOLUSD",1771012805231,0.89238824,84.739,84.71,0.00229605]
["bitfinex","SOLUSD",1771012805408,29.76,84.759,84.71,0.00229605]
["bitfinex","SOLUSD",1771012805409,0.89238824,84.729,84.71,0.00229605]
["bitfinex","SOLUSD",1771012806822,0.89238824,84.748,84.711,0.88691834]
["bitfinex","SOLUSD",1771012807134,3.8539122,84.77,84.741,0.88691834]
["bitfinex","SOLUSD",1771012807334,3.8539122,84.76,84.741,0.88691834]
["bitfinex","SOLUSD",1771012807511,11.79538268,84.779,84.741,0.88691834]
["bitfinex","SOLUSD",1771012807512,3.8539122,84.77,84.741,0.88691834]
["bitfinex","SOLUSD",1771012808629,3.8539122,84.78,84.741,0.88691834]
["bitfinex","SOLUSD",1771012809040,3.8539122,84.77,84.741,0.88691834]
["bitfinex","SOLUSD",1771012809215,0.89238824,84.769,84.741,0.88691834]
["bitfinex","SOLUSD",1771012810630,0.89238824,84.779,84.741,0.88691834]
["bitfinex","SOLUSD",1771012811336,0.89238824,84.769,84.741,0.88691834]
["bitfinex","SOLUSD",1771012811939,0.89238824,84.769,84.74,3.8539122]
["bitfinex","SOLUSD",1771012811940,3.19021828,84.78,84.742,0.88691834]
["bitfinex","SOLUSD",1771012812236,29.76,84.803,84.719,0.88691834]
["bitfinex","SOLUSD",1771012812237,3.8539122,84.77,84.719,0.88691834]
["bitfinex","SOLUSD",1771012812445,3.8539122,84.77,84.731,0.88691834]
["bitfinex","SOLUSD",1771012813629,41.27851361,84.79,84.731,0.88691834]
["bitfinex","SOLUSD",1771012813630,3.8539122,84.76,84.731,0.88691834]
["bitfinex","SOLUSD",1771012814528,4.71522285,84.76,84.731,0.88691834]
["bitfinex","SOLUSD",1771012815428,0.86233182,84.759,84.731,0.88691834]
["bitfinex","SOLUSD",1771012816227,4.61729252,84.797,84.721,0.88691834]
["bitfinex","SOLUSD",1771012816228,0.86334126,84.749,84.721,0.88691834]
["bitfinex","SOLUSD",1771012816436,0.86334126,84.729,84.702,0.88691834]
["bitfinex","SOLUSD",1771012817143,41.29368496,84.759,84.702,0.88691834]
["bitfinex","SOLUSD",1771012817144,3.8539122,84.72,84.702,0.88691834]
["bitfinex","SOLUSD",1771012817523,0.8643391,84.723,84.702,0.88691834]
["bitfinex","SOLUSD",1771012819147,0.88477431,84.719,84.7,0.1]
["bitfinex","SOLUSD",1771012819344,3.8539122,84.72,84.7,0.98691834]
["bitfinex","SOLUSD",1771012819722,0.88477431,84.751,84.701,0.88691834]
["bitfinex","SOLUSD",1771012819942,0.89238824,84.739,84.701,0.88691834]
["bitfinex","SOLUSD",1771012820137,3.8539122,84.73,84.701,0.88691834]
["bitfinex","SOLUSD",1771012820343,0.89238824,84.735,84.701,0.88691834]
["bitfinex","SOLUSD",1771012820548,0.89238824,84.729,84.701,0.88691834]
["bitfinex","SOLUSD",1771012821646,0.89238824,84.729,84.7,0.1]
["bitfinex","SOLUSD",1771012821836,0.89238824,84.719,84.7,0.1]
["bitfinex","SOLUSD",1771012822023,11.80099677,84.739,84.7,0.1]
["bitfinex","SOLUSD",1771012822024,3.8539122,84.71,84.7,0.1]
["bitfinex","SOLUSD",1771012822228,0.89238824,84.709,84.68,0.98691834]
["bitfinex","SOLUSD",1771012822435,0.89238824,84.699,84.68,0.1]
["bitfinex","SOLUSD",1771012822851,11.80512106,84.709,84.67,0.1]
["bitfinex","SOLUSD",1771012822852,0.89238824,84.689,84.67,0.1]
["bitfinex","SOLUSD",1771012823031,3.8539122,84.67,84.651,0.88691834]
["bitfinex","SOLUSD",1771012823232,0.72435545,84.678,84.651,0.88691834]
["bitfinex","SOLUSD",1771012823849,3.8539122,84.67,84.64,0.1]
["bitfinex","SOLUSD",1771012824046,3.8539122,84.67,84.644,0.88691834]
["bitfinex","SOLUSD",1771012824047,4.58802092,84.67,84.644,0.88691834]
["bitfinex","SOLUSD",1771012824348,29.64,84.704,84.6,6.2606968]
["bitfinex","SOLUSD",1771012824349,0.53410872,84.659,84.6,6.2606968]
["bitfinex","SOLUSD",1771012824527,5.36086188,84.678,84.6,6.2606968]
["bitfinex","SOLUSD",1771012824528,0.53410872,84.667,84.631,0.88691834]
["bitfinex","SOLUSD",1771012824726,47.21596091,84.718,84.641,0.88691834]
["bitfinex","SOLUSD",1771012824727,30.0,84.657,84.641,0.88691834]
["bitfinex","SOLUSD",1771012825135,3.8539122,84.65,84.629,0.88691834]
["bitfinex","SOLUSD",1771012825349,0.36703794,84.61,84.608,16.48]
["bitfinex","SOLUSD",1771012825552,0.89238824,84.644,84.608,16.48]
["bitfinex","SOLUSD",1771012825733,0.89238824,84.639,84.608,16.48]
["bitfinex","SOLUSD",1771012825941,0.89238824,84.648,84.61,3.8539122]
["bitfinex","SOLUSD",1771012826147,3.8539122,84.66,84.62,3.8539122]
["bitfinex","SOLUSD",1771012826333,0.89238824,84.662,84.63,3.8539122]
["bitfinex","SOLUSD",1771012826524,0.89238824,84.662,84.606,34.52]
["bitfinex","SOLUSD",1771012826525,0.89238824,84.69,84.64,3.8539122]
["bitfinex","SOLUSD",1771012826726,0.89238824,84.669,84.63,3.8539122]
["bitfinex","SOLUSD",1771012826955,0.89238824,84.669,84.64,10.34759339]
["bitfinex","SOLUSD",1771012827829,0.89238824,84.679,84.641,0.88691834]
["bitfinex","SOLUSD",1771012828049,0.89238824,84.679,84.651,0.88691834]
["bitfinex","SOLUSD",1771012828861,0.89238824,84.659,84.623,34.5]
["bitfinex","SOLUSD",1771012829069,0.89238824,84.659,84.6,0.1]
["bitfinex","SOLUSD",1771012829070,0.89238824,84.649,84.611,0.88691834]
["bitfinex","SOLUSD",1771012829572,0.89238824,84.649,84.621,0.88691834]
["bitfinex","SOLUSD",1771012829956,18.98,84.684,84.602,34.48]
["bitfinex","SOLUSD",1771012829957,10.34759339,84.67,84.631,0.88691834]
["bitfinex","SOLUSD",1771012830152,0.89238824,84.671,84.641,0.88691834]
["bitfinex","SOLUSD",1771012830353,0.89238824,84.679,84.641,0.88691834]
["bitfinex","SOLUSD",1771012830967,10.34759339,84.67,84.641,0.88691834]
["bitfinex","SOLUSD",1771012831156,0.98097422,84.672,84.641,0.88691834]
["bitfinex","SOLUSD",1771012831655,0.98097422,84.679,84.65,10.34759339]
["bitfinex","SOLUSD",1771012832580,0.98097422,84.679,84.641,0.91292044]
["bitfinex","SOLUSD",1771012832973,0.98097422,84.679,84.651,0.91292044]
["bitfinex","SOLUSD",1771012833155,10.34759339,84.68,84.651,0.91292044]
["bitfinex","SOLUSD",1771012833357,0.98097422,84.679,84.651,0.91292044]
["bitfinex","SOLUSD",1771012833661,0.98097422,84.679,84.65,10.34759339]
["bitfinex","SOLUSD",1771012833862,0.98097422,84.679,84.643,0.91292044]
["bitfinex","SOLUSD",1771012834181,0.98097422,84.679,84.633,34.48]
["bitfinex","SOLUSD",1771012834182,0.98097422,84.669,84.634,0.91292044]
["bitfinex","SOLUSD",1771012835985,0.98097422,84.669,84.64,10.34759339]
["bitfinex","SOLUSD",1771012836288,0.98097422,84.679,84.641,0.91292044]
["bitfinex","SOLUSD",1771012836460,0.98097422,84.679,84.651,0.91292044]
["bitfinex","SOLUSD",1771012840874,0.90986262,84.659,84.633,35.37988112]
["bitfinex","SOLUSD",1771012841055,0.90986262,84.659,84.634,0.89988112]
["bitfinex","SOLUSD",1771012841663,0.90986262,84.649,84.61,0.89988112]
["bitfinex","SOLUSD",1771012841859,11.25745601,84.64,84.611,0.89988112]
["bitfinex","SOLUSD",1771012842060,0.90986262,84.64,84.611,0.89988112]
["bitfinex","SOLUSD",1771012842766,0.90986262,84.647,84.611,0.89988112]
["bitfinex","SOLUSD",1771012843164,0.90986262,84.639,84.611,0.89988112]
["bitfinex","SOLUSD",1771012844684,0.90986262,84.646,84.611,0.89988112]
["bitfinex","SOLUSD",1771012845183,0.90986262,84.646,84.621,0.89988112]
["bitfinex","SOLUSD",1771012845566,0.90986262,84.646,84.611,0.89988112]
["bitfinex","SOLUSD",1771012848078,0.90986262,84.646,84.621,0.89988112]
["bitfinex","SOLUSD",1771012848883,11.81199084,84.66,84.621,0.89988112]
["bitfinex","SOLUSD",1771012848884,0.90986262,84.697,84.621,0.89988112]
["bitfinex","SOLUSD",1771012849085,11.81199084,84.797,84.606,34.44]
["bitfinex","SOLUSD",1771012849086,0.90986262,84.669,84.631,0.89988112]
["bitfinex","SOLUSD",1771012849700,0.90986262,84.684,84.651,0.89988112]
["bitfinex","SOLUSD",1771012849897,0.90986262,84.689,84.651,0.89988112]
["bitfinex","SOLUSD",1771012850068,0.90986262,84.679,84.651,0.89988112]
["bitfinex","SOLUSD",1771012854375,29.51280265,84.709,84.64,3.86238507]
["bitfinex","SOLUSD",1771012854376,0.90986262,84.7,84.671,0.89988112]
["bitfinex","SOLUSD",1771012855296,0.90986262,84.699,84.671,0.89988112]
["bitfinex","SOLUSD",1771012855495,29.50941799,84.719,84.661,34.38]
["bitfinex","SOLUSD",1771012855496,0.90986262,84.689,84.662,0.89988112]
["bitfinex","SOLUSD",1771012855699,0.90986262,84.689,84.652,0.89988112]
["bitfinex","SOLUSD",1771012856478,0.90986262,84.659,84.621,0.89988112]
["bitfinex","SOLUSD",1771012856990,0.90986262,84.678,84.641,0.89988112]
["bitfinex","SOLUSD",1771012857190,4.77224769,84.67,84.641,0.89988112]
["bitfinex","SOLUSD",1771012858099,0.90986262,84.669,84.632,0.89988112]
["bitfinex","SOLUSD",1771012858300,0.90986262,84.659,84.632,0.89988112]
["bitfinex","SOLUSD",1771012858501,0.90986262,84.659,84.62,3.86238507]
["bitfinex","SOLUSD",1771012858502,0.90986262,84.659,84.623,0.89988112]
["bitfinex","SOLUSD",1771012859192,0.90986262,84.659,84.617,34.34]
["bitfinex","SOLUSD",1771012859193,0.90986262,84.649,84.617,34.34]
["bitfinex","SOLUSD",1771012860381,0.90986262,84.639,84.617,34.34]
["bitfinex","SOLUSD",1771012860691,0.90986262,84.639,84.6,0.1]
["bitfinex","SOLUSD",1771012860692,0.90986262,84.639,84.601,0.89988112]
["bitfinex","SOLUSD",1771012861398,3.86238507,84.64,84.6,0.1]
["bitfinex","SOLUSD",1771012861399,0.92724736,84.619,84.6,0.1]
["bitfinex","SOLUSD",1771012861780,0.92724736,84.627,84.6,0.1]
["bitfinex","SOLUSD",1771012861977,3.86238507,84.62,84.6,0.1]
["bitfinex","SOLUSD",1771012862198,4.78963243,84.62,84.6,0.1]
["bitfinex","SOLUSD",1771012862581,0.92724736,84.619,84.6,0.1]
["bitfinex","SOLUSD",1771012863705,0.92724736,84.609,84.583,34.34]
["bitfinex","SOLUSD",1771012864405,0.92724736,84.609,84.572,0.90701333]
["bitfinex","SOLUSD",1771012864406,0.92724736,84.589,84.56,0.1]
["bitfinex","SOLUSD",1771012864606,11.81781654,84.618,84.56,0.1]
["bitfinex","SOLUSD",1771012864607,0.92724736,84.579,84.56,0.1]
["bitfinex","SOLUSD",1771012865506,29.3,84.615,84.521,34.32]
["bitfinex","SOLUSD",1771012865507,0.92724736,84.569,84.521,34.32]
["bitfinex","SOLUSD",1771012865709,0.92724736,84.569,84.5,6.17722238]
["bitfinex","SOLUSD",1771012865710,10.36046255,84.55,84.515,35.22701333]
["bitfinex","SOLUSD",1771012865884,0.92724736,84.549,84.515,35.22701333]
["bitfinex","SOLUSD",1771012866081,0.92724736,84.549,84.532,16.70103876]
["bitfinex","SOLUSD",1771012866285,10.36046255,84.54,84.532,16.08548214]
["bitfinex","SOLUSD",1771012866510,10.36046255,84.55,84.532,16.08548214]
["bitfinex","SOLUSD",1771012866698,10.36046255,84.56,84.532,17.07853678]
["bitfinex","SOLUSD",1771012866900,5.36086188,84.614,84.532,17.07853678]
["bitfinex","SOLUSD",1771012866901,41.36577985,84.611,84.533,0.99305464]
["bitfinex","SOLUSD",1771012867104,41.36577985,84.611,84.541,0.99305464]
["bitfinex","SOLUSD",1771012867105,10.36046255,84.58,84.541,0.99305464]
["bitfinex","SOLUSD",1771012867414,10.36046255,84.56,84.541,0.99305464]
["bitfinex","SOLUSD",1771012867788,29.55448789,84.59,84.541,0.99305464]
["bitfinex","SOLUSD",1771012867988,10.36046255,84.57,84.541,0.99305464]
["bitfinex","SOLUSD",1771012868801,29.55448789,84.59,84.541,0.99305464]
["bitfinex","SOLUSD",1771012868802,10.36046255,84.58,84.541,0.99305464]
["bitfinex","SOLUSD",1771012869108,10.36046255,84.66,84.561,0.99305464]
["bitfinex","SOLUSD",1771012869109,10.36046255,84.6,84.561,0.99305464]
["bitfinex","SOLUSD",1771012869294,10.36046255,84.59,84.545,0.99305464]
["bitfinex","SOLUSD",1771012869497,29.28,84.624,84.533,0.99305464]
["bitfinex","SOLUSD",1771012869498,10.36046255,84.57,84.533,0.99305464]
["bitfinex","SOLUSD",1771012869696,4.61729252,84.611,84.551,0.99305464]
["bitfinex","SOLUSD",1771012869697,10.36046255,84.59,84.551,0.99305464]
["bitfinex","SOLUSD",1771012869997,10.36046255,84.6,84.561,0.99305464]
["bitfinex","SOLUSD",1771012870190,10.36046255,84.59,84.561,0.99305464]
["bitfinex","SOLUSD",1771012871188,10.36046255,84.6,84.561,0.99305464]
["bitfinex","SOLUSD",1771012871512,10.36046255,84.6,84.532,16.08548214]
["bitfinex","SOLUSD",1771012871513,10.36046255,84.61,84.571,0.99305464]
["bitfinex","SOLUSD",1771012872392,10.36046255,84.6,84.571,0.99305464]
["bitfinex","SOLUSD",1771012872591,10.36046255,84.59,84.551,0.99305464]
["bitfinex","SOLUSD",1771012872791,10.36046255,84.6,84.561,0.99305464]
["bitfinex","SOLUSD",1771012873192,10.36046255,84.59,84.561,0.99305464]
["bitfinex","SOLUSD",1771012876106,29.24,84.616,84.55,44.68046255]
["bitfinex","SOLUSD",1771012876107,10.36046255,84.58,84.552,0.99305464]
["bitfinex","SOLUSD",1771012876509,0.02010175,84.589,84.552,0.99305464]
["bitfinex","SOLUSD",1771012877314,10.36046255,84.58,84.552,0.99305464]
["bitfinex","SOLUSD",1771012878107,41.36382437,84.615,84.533,0.99305464]
["bitfinex","SOLUSD",1771012878108,0.02384222,84.569,84.533,0.99305464]
["bitfinex","SOLUSD",1771012878306,10.36046255,84.55,84.523,0.99305464]
["bitfinex","SOLUSD",1771012878515,29.22,84.576,84.53,0.99305464]
["bitfinex","SOLUSD",1771012878516,10.36046255,84.56,84.53,0.99305464]
["bitfinex","SOLUSD",1771012878706,10.36046255,84.55,84.53,0.99305464]
["bitfinex","SOLUSD",1771012878893,0.02568865,84.549,84.532,16.05979308]
["bitfinex","SOLUSD",1771012880996,10.36046255,84.55,84.532,16.05979308]
["bitfinex","SOLUSD",1771012881195,11.82532522,84.565,84.533,1.00589917]
["bitfinex","SOLUSD",1771012881196,10.36046255,84.56,84.533,1.00589917]
["bitfinex","SOLUSD",1771012882212,10.36046255,84.55,84.533,1.00589917]
["bitfinex","SOLUSD",1771012882409,10.36046255,84.55,84.532,16.05979308]
["bitfinex","SOLUSD",1771012882609,10.36046255,84.56,84.532,16.05979308]
["bitfinex","SOLUSD",1771012883212,10.36046255,84.56,84.533,1.00589917]
["bitfinex","SOLUSD",1771012883813,10.36046255,84.56,84.532,16.05979308]
["bitfinex","SOLUSD",1771012884725,11.82512535,84.566,84.532,16.05979308]
["bitfinex","SOLUSD",1771012884726,10.36046255,84.55,84.532,16.05979308]
["bitfinex","SOLUSD",1771012886198,10.36046255,84.56,84.533,1.00589917]
["bitfinex","SOLUSD",1771012886594,29.24,84.576,84.533,1.00589917]
["bitfinex","SOLUSD",1771012886793,10.36046255,84.55,84.533,1.00589917]
["bitfinex","SOLUSD",1771012887006,10.36046255,84.54,84.532,16.05979308]
["bitfinex","SOLUSD",1771012887207,10.36046255,84.55,84.532,16.05979308]
["bitfinex","SOLUSD",1771012887519,10.36046255,84.57,84.533,1.00589917]
["bitfinex","SOLUSD",1771012888302,10.36046255,84.56,84.533,1.00589917]
["bitfinex","SOLUSD",1771012888703,10.36046255,84.55,84.532,16.05979308]
["bitfinex","SOLUSD",1771012890319,10.36046255,84.56,84.533,1.00589917]
["bitfinex","SOLUSD",1771012890498,10.36046255,84.55,84.533,1.00589917]
["bitfinex","SOLUSD",1771012890704,11.82445028,84.571,84.533,1.00589917]
["bitfinex","SOLUSD",1771012890705,10.36046255,84.56,84.533,1.00589917]
["bitfinex","SOLUSD",1771012891629,29.24,84.575,84.533,1.00589917]
["bitfinex","SOLUSD",1771012891837,10.36046255,84.57,84.533,1.00589917]
["bitfinex","SOLUSD",1771012893037,10.36046255,84.56,84.533,1.00589917]
["bitfinex","SOLUSD",1771012893749,10.36046255,84.56,84.532,16.05979308]
["bitfinex","SOLUSD",1771012893750,10.36046255,84.54,84.532,16.05979308]
["bitfinex","SOLUSD",1771012894831,29.26,84.56,84.532,16.05979308]
["bitfinex","SOLUSD",1771012894832,10.36046255,84.55,84.532,16.05979308]
["bitfinex","SOLUSD",1771012895833,10.36046255,84.56,84.532,15.56569225]
["bitfinex","SOLUSD",1771012896036,10.36046255,84.55,84.532,15.56569225]
["bitfinex","SOLUSD",1771012897129,1.00009002,84.559,84.532,15.56569225]
["bitfinex","SOLUSD",1771012897829,10.36046255,84.57,84.533,1.00860282]
["bitfinex","SOLUSD",1771012900321,10.36046255,84.58,84.541,1.00860282]
["bitfinex","SOLUSD",1771012901030,29.54838277,84.607,84.551,1.00860282]
["bitfinex","SOLUSD",1771012901031,10.36046255,84.59,84.551,1.00860282]
["bitfinex","SOLUSD",1771012901240,10.36046255,84.58,84.551,1.00860282]
["bitfinex","SOLUSD",1771012901406,10.36046255,84.57,84.551,1.00860282]
["bitfinex","SOLUSD",1771012901738,0.99989325,84.579,84.551,1.00860282]
["bitfinex","SOLUSD",1771012901912,34.16445949,84.611,84.551,1.00860282]
["bitfinex","SOLUSD",1771012901913,10.36046255,84.59,84.551,1.00860282]
["bitfinex","SOLUSD",1771012902321,12.82034757,84.6,84.561,1.00860282]
["bitfinex","SOLUSD",1771012902322,10.36046255,84.6,84.561,1.00860282]
["bitfinex","SOLUSD",1771012903042,0.99989325,84.608,84.571,1.00860282]
["bitfinex","SOLUSD",1771012903946,10.36046255,84.6,84.571,1.00860282]
["bitfinex","SOLUSD",1771012905440,11.3603558,84.6,84.571,1.00860282]
["bitfinex","SOLUSD",1771012905646,0.99989325,84.599,84.571,1.00860282]
["bitfinex","SOLUSD",1771012909638,0.99989325,84.606,84.571,1.00860282]
["bitfinex","SOLUSD",1771012910028,29.54317807,84.622,84.562,34.3]
["bitfinex","SOLUSD",1771012910029,10.36046255,84.62,84.581,1.00860282]
["bitfinex","SOLUSD",1771012910626,0.99989325,84.644,84.601,1.00860282]
["bitfinex","SOLUSD",1771012910824,11.81314945,84.652,84.601,1.00860282]
["bitfinex","SOLUSD",1771012910825,11.5603558,84.64,84.601,1.00860282]
["bitfinex","SOLUSD",1771012911027,10.36046255,84.63,84.601,1.00860282]
["bitfinex","SOLUSD",1771012911339,0.99989325,84.639,84.601,1.00860282]
["bitfinex","SOLUSD",1771012915419,10.55624365,84.64,84.601,1.00860282]
["bitfinex","SOLUSD",1771012915625,0.99989325,84.639,84.601,1.00860282]
["bitfinex","SOLUSD",1771012916436,10.35624365,84.62,84.598,34.22]
["bitfinex","SOLUSD",1771012916745,0.99989325,84.638,84.6,10.35624365]
["bitfinex","SOLUSD",1771012917041,0.99989325,84.638,84.601,1.00860282]
["bitfinex","SOLUSD",1771012917224,0.2,84.64,84.601,1.00860282]
["bitfinex","SOLUSD",1771012917631,10.55624365,84.64,84.601,1.00860282]
["bitfinex","SOLUSD",1771012918230,0.99989325,84.639,84.601,1.00860282]
["bitfinex","SOLUSD",1771012918433,0.99989325,84.629,84.601,1.00860282]
["bitfinex","SOLUSD",1771012918729,0.99989325,84.629,84.598,34.22]
["bitfinex","SOLUSD",1771012918730,10.35624365,84.62,84.598,34.22]
["bitfinex","SOLUSD",1771012919235,11.3561369,84.62,84.598,34.22]
["bitfinex","SOLUSD",1771012919628,0.99989325,84.62,84.598,34.22]
["bitfinex","SOLUSD",1771012920143,0.99989325,84.627,84.598,34.22]
["bitfinex","SOLUSD",1771012920347,0.2,84.64,84.581,1.00860282]
["bitfinex","SOLUSD",1771012920348,0.99989325,84.609,84.581,1.00860282]
["bitfinex","SOLUSD",1771012920648,0.2,84.64,84.581,1.00860282]
["bitfinex","SOLUSD",1771012920649,10.35624365,84.62,84.581,1.00860282]
["bitfinex","SOLUSD",1771012921028,10.35624365,84.63,84.591,0.9954428]
["bitfinex","SOLUSD",1771012921541,10.55624365,84.64,84.601,0.9954428]
["bitfinex","SOLUSD",1771012921934,11.53698644,84.64,84.601,0.9954428]
["bitfinex","SOLUSD",1771012922741,11.53698644,84.64,84.588,34.2]
["bitfinex","SOLUSD",1771012922742,0.98074279,84.619,84.588,34.2]
["bitfinex","SOLUSD",1771012923044,12.01483739,84.64,84.588,34.2]
["bitfinex","SOLUSD",1771012923045,0.98074279,84.609,84.588,34.2]
["bitfinex","SOLUSD",1771012923954,0.98074279,84.599,84.57,0.9954428]
["bitfinex","SOLUSD",1771012924445,0.98074279,84.607,84.571,0.9954428]
["bitfinex","SOLUSD",1771012924761,0.98074279,84.615,84.581,0.9954428]
["bitfinex","SOLUSD",1771012924946,0.98074279,84.609,84.581,0.9954428]
["bitfinex","SOLUSD",1771012925132,0.98074279,84.609,84.573,0.9954428]
["bitfinex","SOLUSD",1771012925634,10.35624365,84.61,84.573,0.9954428]
["bitfinex","SOLUSD",1771012925834,10.35624365,84.6,84.573,0.9954428]
["bitfinex","SOLUSD",1771012926149,11.33698644,84.6,84.573,0.9954428]
["bitfinex","SOLUSD",1771012926565,0.98074279,84.599,84.564,33.7154428]
["bitfinex","SOLUSD",1771012928757,0.98074279,84.599,84.565,0.9954428]
["bitfinex","SOLUSD",1771012930459,0.98074279,84.589,84.564,33.7154428]
["bitfinex","SOLUSD",1771012930848,0.98074279,84.589,84.564,34.7108856]
["bitfinex","SOLUSD",1771012933261,0.98074279,84.599,84.565,0.9954428]
["bitfinex","SOLUSD",1771012933766,103.5,84.628,84.56,3.87007616]
["bitfinex","SOLUSD",1771012933767,0.98074279,84.629,84.581,0.9954428]
["bitfinex","SOLUSD",1771012933967,0.98074279,84.629,84.566,11.82508336]
["bitfinex","SOLUSD",1771012933968,4.07007616,84.64,84.601,0.9954428]
["bitfinex","SOLUSD",1771012934157,3.87007616,84.63,84.601,0.9954428]
["bitfinex","SOLUSD",1771012934340,0.98074279,84.629,84.601,0.9954428]
["bitfinex","SOLUSD",1771012936452,0.98074279,84.629,84.6,34.2]
["bitfinex","SOLUSD",1771012937458,0.98074279,84.629,84.601,0.9954428]
["bitfinex","SOLUSD",1771012940258,0.98074279,84.627,84.6,34.2]
["bitfinex","SOLUSD",1771012940457,0.98074279,84.627,84.601,0.9954428]
["bitfinex","SOLUSD",1771012943980,0.98074279,84.639,84.601,0.9954428]
["bitfinex","SOLUSD",1771012944186,0.98074279,84.638,84.601,0.9954428]
["bitfinex","SOLUSD",1771012945266,0.98074279,84.636,84.601,0.9954428]
["bitfinex","SOLUSD",1771012945577,0.98074279,84.629,84.601,0.9954428]
["bitfinex","SOLUSD",1771012945777,0.98074279,84.629,84.6,34.2]
["bitfinex","SOLUSD",1771012946473,0.98074279,84.629,84.601,0.9954428]
["bitfinex","SOLUSD",1771012950978,0.96056285,84.627,84.601,0.9954428]
["bitfinex","SOLUSD",1771012951169,0.96056285,84.619,84.6,34.2]
["bitfinex","SOLUSD",1771012951569,0.96056285,84.619,84.6,35.1600232]
["bitfinex","SOLUSD",1771012951983,10.35776002,84.63,84.601,0.9600232]
["bitfinex","SOLUSD",1771012952186,0.96056285,84.629,84.6,34.2]
["bitfinex","SOLUSD",1771012953401,0.96056285,84.629,84.601,0.9600232]
["bitfinex","SOLUSD",1771012954592,0.96056285,84.639,84.611,0.9600232]
["bitfinex","SOLUSD",1771012956077,0.96056285,84.638,84.611,0.9600232]
["bitfinex","SOLUSD",1771012956287,0.96056285,84.638,84.606,35.2200232]
["bitfinex","SOLUSD",1771012956488,0.96056285,84.638,84.607,0.9600232]
["bitfinex","SOLUSD",1771012956688,10.55776002,84.64,84.607,0.9600232]
["bitfinex","SOLUSD",1771012956689,0.96056285,84.636,84.607,0.9600232]
["bitfinex","SOLUSD",1771012957201,1.00969555,84.629,84.606,34.26]
["bitfinex","SOLUSD",1771012957494,1.00969555,84.629,84.485,11.81516358]
["bitfinex","SOLUSD",1771012957495,1.00969555,84.619,84.575,0.97474382]
["bitfinex","SOLUSD",1771012957696,1.00969555,84.599,84.575,0.97474382]
["bitfinex","SOLUSD",1771012958395,1.00969555,84.629,84.591,0.97474382]
["bitfinex","SOLUSD",1771012958895,1.00969555,84.627,84.591,0.97474382]
["bitfinex","SOLUSD",1771012959783,1.00969555,84.609,84.585,0.97474382]
["bitfinex","SOLUSD",1771012964605,1.00969555,84.608,84.585,0.97474382]
["bitfinex","SOLUSD",1771012965019,1.00969555,84.608,84.584,34.24]
["bitfinex","SOLUSD",1771012965213,3.86671511,84.59,84.564,0.97474382]
["bitfinex","SOLUSD",1771012966708,11.82125096,84.594,84.564,0.97474382]
["bitfinex","SOLUSD",1771012967094,3.86671511,84.59,84.564,0.97474382]
["bitfinex","SOLUSD",1771012967510,3.86671511,84.58,84.559,34.24]
["bitfinex","SOLUSD",1771012968212,3.86671511,84.59,84.56,1.02061116]
["bitfinex","SOLUSD",1771012968602,11.82186809,84.589,84.56,1.02061116]
["bitfinex","SOLUSD",1771012968796,3.86671511,84.58,84.559,34.24]
["bitfinex","SOLUSD",1771012969222,3.86671511,84.58,84.559,35.26061116]
["bitfinex","SOLUSD",1771012970111,3.86671511,84.58,84.552,1.02061116]
["bitfinex","SOLUSD",1771012972905,3.86671511,84.58,84.516,11.8320556]
["bitfinex","SOLUSD",1771012972906,3.87189521,84.56,84.533,1.02061116]
["bitfinex","SOLUSD",1771012973313,3.87189521,84.57,84.533,1.02061116]
["bitfinex","SOLUSD",1771012973917,3.87189521,84.57,84.535,1.02061116]
["bitfinex","SOLUSD",1771012974414,3.87189521,84.58,84.541,1.02061116]
["bitfinex","SOLUSD",1771012974611,3.87189521,84.58,84.551,1.02061116]
["bitfinex","SOLUSD",1771012975112,3.87189521,84.6,84.551,1.02061116]
["bitfinex","SOLUSD",1771012975113,11.8205316,84.599,84.551,1.02061116]
["bitfinex","SOLUSD",1771012975314,11.8199364,84.603,84.56,3.87189521]
["bitfinex","SOLUSD",1771012975496,3.87189521,84.6,84.561,1.02061116]
["bitfinex","SOLUSD",1771012976805,11.82047069,84.599,84.561,1.02061116]
["bitfinex","SOLUSD",1771012978721,11.84436238,84.599,84.561,1.02061116]
["bitfinex","SOLUSD",1771012978919,0.02389169,84.598,84.561,1.02061116]
["bitfinex","SOLUSD",1771012979121,3.87189521,84.6,84.561,1.02061116]
["bitfinex","SOLUSD",1771012979416,29.24,84.61,84.571,1.02061116]
["bitfinex","SOLUSD",1771012979417,3.87189521,84.61,84.571,1.02061116]
["bitfinex","SOLUSD",1771012979619,3.89748685,84.61,84.571,1.02061116]
["bitfinex","SOLUSD",1771012980735,3.87189521,84.63,84.591,1.02061116]
["bitfinex","SOLUSD",1771012981021,3.87189521,84.62,84.591,1.02061116]
["bitfinex","SOLUSD",1771012981223,3.90244964,84.62,84.591,1.02061116]
["bitfinex","SOLUSD",1771012981421,3.87189521,84.61,84.59,34.18]
["bitfinex","SOLUSD",1771012981601,3.90244964,84.61,84.59,34.18]
["bitfinex","SOLUSD",1771012981801,3.87189521,84.62,84.591,1.02061116]
["bitfinex","SOLUSD",1771012983108,3.87189521,84.63,84.591,1.02061116]
["bitfinex","SOLUSD",1771012983612,3.87189521,84.63,84.59,38.05189521]
["bitfinex","SOLUSD",1771012983613,0.2,84.64,84.601,1.02061116]
["bitfinex","SOLUSD",1771012983812,0.2,84.64,84.579,4.61729252]
["bitfinex","SOLUSD",1771012983813,0.2,84.64,84.611,1.02061116]
["bitfinex","SOLUSD",1771012985321,3.87189521,84.67,84.641,1.00242661]
["bitfinex","SOLUSD",1771012985527,0.2369014,84.669,84.641,1.00242661]
["bitfinex","SOLUSD",1771012987505,0.2369014,84.669,84.623,34.14]
["bitfinex","SOLUSD",1771012987506,3.87189521,84.66,84.624,1.00242661]
["bitfinex","SOLUSD",1771012987706,3.87189521,84.64,84.623,34.14]
["bitfinex","SOLUSD",1771012987938,3.87189521,84.64,84.616,1.00242661]
["bitfinex","SOLUSD",1771012988119,11.81083762,84.668,84.607,1.00242661]
["bitfinex","SOLUSD",1771012988432,1.02228056,84.659,84.611,1.00242661]
["bitfinex","SOLUSD",1771012988722,1.02228056,84.659,84.621,1.00242661]
["bitfinex","SOLUSD",1771012989526,1.02228056,84.669,84.631,1.00242661]
["bitfinex","SOLUSD",1771012990032,1.02228056,84.676,84.631,1.00242661]
["bitfinex","SOLUSD",1771012991729,4.07189521,84.68,84.641,1.00242661]
["bitfinex","SOLUSD",1771012992031,11.80930336,84.679,84.641,1.00242661]
["bitfinex","SOLUSD",1771012992230,0.2,84.68,84.641,1.00242661]
["bitfinex","SOLUSD",1771012992423,0.2,84.68,84.661,1.00242661]
["bitfinex","SOLUSD",1771012992945,1.02228056,84.699,84.662,1.00242661]
["bitfinex","SOLUSD",1771012994012,1.02228056,84.697,84.662,1.00242661]
["bitfinex","SOLUSD",1771012994221,1.02228056,84.669,84.633,1.00242661]
["bitfinex","SOLUSD",1771012995518,1.02228056,84.669,84.63,3.87189521]
["bitfinex","SOLUSD",1771012995519,1.02228056,84.677,84.641,1.00242661]
["bitfinex","SOLUSD",1771012995716,3.87189521,84.68,84.641,1.00242661]
["bitfinex","SOLUSD",1771012996516,1.02228056,84.685,84.641,1.00242661]
["bitfinex","SOLUSD",1771012997634,1.02228056,84.669,84.631,1.00242661]
["bitfinex","SOLUSD",1771012997839,1.02228056,84.659,84.631,1.00242661]
["bitfinex","SOLUSD",1771012998635,1.02228056,84.669,84.631,1.00242661]
["bitfinex","SOLUSD",1771012999236,1.02228056,84.668,84.631,1.00242661]
["bitfinex","SOLUSD",1771013001239,1.02228056,84.649,84.61,3.87189521]
["bitfinex","SOLUSD",1771013001424,41.33841992,84.667,84.603,1.00242661]
["bitfinex","SOLUSD",1771013001425,1.02228056,84.639,84.603,1.00242661]
["bitfinex","SOLUSD",1771013001620,1.02228056,84.639,84.565,5.36086188]
["bitfinex","SOLUSD",1771013001621,1.02228056,84.648,84.611,1.00242661]
["bitfinex","SOLUSD",1771013002139,1.02228056,84.639,84.611,1.00242661]
["bitfinex","SOLUSD",1771013002439,1.02228056,84.639,84.603,1.00242661]
["bitfinex","SOLUSD",1771013002622,4.89417577,84.63,84.603,1.00242661]
["bitfinex","SOLUSD",1771013002827,3.87189521,84.64,84.603,1.00242661]
["bitfinex","SOLUSD",1771013003132,1.02228056,84.639,84.603,1.00242661]
["bitfinex","SOLUSD",1771013003837,41.33841992,84.667,84.59,3.87189521]
["bitfinex","SOLUSD",1771013003838,1.02228056,84.679,84.631,1.00242661]
["bitfinex","SOLUSD",1771013004029,1.02228056,84.689,84.651,1.00242661]
["bitfinex","SOLUSD",1771013004742,29.12,84.716,84.64,34.0]
["bitfinex","SOLUSD",1771013004743,1.02228056,84.699,84.661,1.00242661]
["bitfinex","SOLUSD",1771013004935,1.02228056,84.689,84.65,1.00242661]
["bitfinex","SOLUSD",1771013005241,1.02228056,84.679,84.642,1.00242661]
["bitfinex","SOLUSD",1771013005538,1.02228056,84.659,84.625,1.00242661]
["bitfinex","SOLUSD",1771013006245,1.02228056,84.669,84.625,1.00242661]
["bitfinex","SOLUSD",1771013006545,11.36360379,84.66,84.625,1.00242661]
["bitfinex","SOLUSD",1771013006845,1.02228056,84.659,84.631,1.00242661]
["bitfinex","SOLUSD",1771013007021,1.02228056,84.659,84.621,1.00242661]
["bitfinex","SOLUSD",1771013007632,47.21826055,84.713,84.617,33.98]
["bitfinex","SOLUSD",1771013007633,1.02228056,84.639,84.617,33.98]
["bitfinex","SOLUSD",1771013007834,4.61729252,84.685,84.603,1.00242661]
["bitfinex","SOLUSD",1771013007835,1.02228056,84.629,84.603,1.00242661]
["bitfinex","SOLUSD",1771013008430,10.54132323,84.72,84.595,1.00242661]
["bitfinex","SOLUSD",1771013008431,1.02228056,84.621,84.595,1.00242661]
["bitfinex","SOLUSD",1771013009640,1.02228056,84.619,84.587,1.00242661]
["bitfinex","SOLUSD",1771013012744,1.02228056,84.619,84.585,33.98]
["bitfinex","SOLUSD",1771013013041,1.02228056,84.619,84.586,1.04009354]
["bitfinex","SOLUSD",1771013014544,11.81482322,84.64,84.585,33.98]
["bitfinex","SOLUSD",1771013014545,1.02181547,84.639,84.6,10.34132323]
["bitfinex","SOLUSD",1771013014846,47.21685074,84.716,84.611,1.04009354]
["bitfinex","SOLUSD",1771013014847,1.02181547,84.649,84.611,1.04009354]
["bitfinex","SOLUSD",1771013015037,1.02181547,84.639,84.602,1.04009354]
["bitfinex","SOLUSD",1771013016451,1.02181547,84.629,84.602,1.04009354]
["bitfinex","SOLUSD",1771013016948,1.02181547,84.629,84.572,11.8241845]
["bitfinex","SOLUSD",1771013016949,0.99443279,84.619,84.588,4.61729252]
["bitfinex","SOLUSD",1771013017130,0.99443279,84.619,84.585,35.05837234]
["bitfinex","SOLUSD",1771013017749,0.99443279,84.619,84.585,1.07837234]
["bitfinex","SOLUSD",1771013018553,0.99443279,84.619,84.579,33.98]
["bitfinex","SOLUSD",1771013018931,0.99443279,84.619,84.581,1.07837234]
["bitfinex","SOLUSD",1771013022335,0.99443279,84.619,84.579,33.98]
["bitfinex","SOLUSD",1771013022336,0.99443279,84.609,84.579,33.98]
["bitfinex","SOLUSD",1771013022539,0.99443279,84.609,84.58,1.07837234]
["bitfinex","SOLUSD",1771013024143,0.99443279,84.609,84.581,1.07837234]
["bitfinex","SOLUSD",1771013024338,0.99443279,84.619,84.581,1.07837234]
["bitfinex","SOLUSD",1771013024841,11.33575602,84.61,84.581,1.07837234]
["bitfinex","SOLUSD",1771013025041,0.99443279,84.609,84.581,1.07837234]
["bitfinex","SOLUSD",1771013025439,0.99443279,84.599,84.56,11.41969557]
["bitfinex","SOLUSD",1771013025638,0.99443279,84.589,84.553,1.07837234]
["bitfinex","SOLUSD",1771013025841,0.99443279,84.589,84.555,1.07837234]
["bitfinex","SOLUSD",1771013026655,0.99443279,84.602,84.56,10.34132323]
["bitfinex","SOLUSD",1771013026859,0.99443279,84.609,84.571,1.07837234]
["bitfinex","SOLUSD",1771013027449,0.99443279,84.609,84.573,1.07837234]
["bitfinex","SOLUSD",1771013027640,0.99443279,84.599,84.572,33.98]
["bitfinex","SOLUSD",1771013027840,0.99443279,84.599,84.573,1.07837234]
["bitfinex","SOLUSD",1771013029249,10.34132323,84.61,84.573,1.07837234]
["bitfinex","SOLUSD",1771013029449,10.34132323,84.61,84.575,1.07837234]
["bitfinex","SOLUSD",1771013029650,0.99443279,84.609,84.575,1.07837234]
["bitfinex","SOLUSD",1771013033265,10.34132323,84.6,84.575,1.07837234]
["bitfinex","SOLUSD",1771013033470,0.99443279,84.589,84.565,33.96]
["bitfinex","SOLUSD",1771013034173,10.34132323,84.6,84.566,1.07837234]
["bitfinex","SOLUSD",1771013034174,0.99443279,84.599,84.566,1.07837234]
["bitfinex","SOLUSD",1771013034872,0.99443279,84.599,84.565,33.94]
["bitfinex","SOLUSD",1771013035167,0.99443279,84.589,84.565,33.94]
["bitfinex","SOLUSD",1771013035370,0.99443279,84.589,84.557,1.07837234]
["bitfinex","SOLUSD",1771013036155,0.99443279,84.589,84.556,33.51837234]
["bitfinex","SOLUSD",1771013037370,0.99443279,84.589,84.56,10.36626918]
["bitfinex","SOLUSD",1771013038666,0.99443279,84.589,84.556,0.69899623]
["bitfinex","SOLUSD",1771013040677,0.99443279,84.599,84.571,0.7043185]
["bitfinex","SOLUSD",1771013040878,1.01819789,84.606,84.571,0.7043185]
["bitfinex","SOLUSD",1771013041051,1.01819789,84.606,84.581,0.70951757]
["bitfinex","SOLUSD",1771013041255,1.01819789,84.619,84.581,0.70951757]
["bitfinex","SOLUSD",1771013041469,1.01819789,84.609,84.581,33.96]
["bitfinex","SOLUSD",1771013042078,1.01819789,84.609,84.555,16.44385163]
["bitfinex","SOLUSD",1771013042079,1.01819789,84.667,84.601,0.71207237]
["bitfinex","SOLUSD",1771013042257,1.01819789,84.667,84.584,4.61729252]
["bitfinex","SOLUSD",1771013042258,1.01819789,84.649,84.62,10.36626918]
["bitfinex","SOLUSD",1771013042581,1.01819789,84.649,84.602,30.9]
["bitfinex","SOLUSD",1771013042582,1.01819789,84.659,84.63,10.36626918]
["bitfinex","SOLUSD",1771013042760,47.20516346,84.737,84.64,10.36626918]
["bitfinex","SOLUSD",1771013042761,1.01819789,84.679,84.64,10.36626918]
["bitfinex","SOLUSD",1771013043275,1.01819789,84.679,84.65,10.36626918]
["bitfinex","SOLUSD",1771013043850,1.01819789,84.679,84.647,33.94]
["bitfinex","SOLUSD",1771013044053,1.01819789,84.679,84.651,0.71705544]
["bitfinex","SOLUSD",1771013044249,1.01819789,84.687,84.66,10.36626918]
["bitfinex","SOLUSD",1771013044453,0.2,84.72,84.621,41.36085346]
["bitfinex","SOLUSD",1771013044454,1.01819789,84.707,84.671,0.19547818]
["bitfinex","SOLUSD",1771013044681,1.01819789,84.707,84.67,44.30626918]
["bitfinex","SOLUSD",1771013045380,1.01819789,84.707,84.67,33.94]
["bitfinex","SOLUSD",1771013045381,1.10738577,84.699,84.67,33.94]
["bitfinex","SOLUSD",1771013045571,11.80547416,84.707,84.65,44.30626918]
["bitfinex","SOLUSD",1771013045572,1.10738577,84.689,84.65,44.30626918]
["bitfinex","SOLUSD",1771013046160,1.10738577,84.689,84.66,10.36626918]
["bitfinex","SOLUSD",1771013046457,1.10738577,84.699,84.67,10.36626918]
["bitfinex","SOLUSD",1771013046771,1.10738577,84.709,84.67,10.36626918]
["bitfinex","SOLUSD",1771013047776,1.10738577,84.709,84.68,10.36626918]
["bitfinex","SOLUSD",1771013048882,1.10738577,84.699,84.67,10.36626918]
["bitfinex","SOLUSD",1771013049180,1.10738577,84.689,84.65,10.36626918]
["bitfinex","SOLUSD",1771013049356,10.36626918,84.67,84.645,1.03921981]
["bitfinex","SOLUSD",1771013049561,11.38446707,84.67,84.635,1.03921981]
["bitfinex","SOLUSD",1771013049881,10.36626918,84.66,84.635,1.03921981]
["bitfinex","SOLUSD",1771013050657,10.36626918,84.66,84.621,1.03921981]
["bitfinex","SOLUSD",1771013050658,1.01819789,84.659,84.621,1.03921981]
["bitfinex","SOLUSD",1771013050863,1.01819789,84.649,84.62,33.92]
["bitfinex","SOLUSD",1771013051275,1.01819789,84.639,84.62,33.92]
["bitfinex","SOLUSD",1771013051459,1.01819789,84.639,84.603,1.03921981]
["bitfinex","SOLUSD",1771013052782,1.01819789,84.639,84.61,10.36626918]
["bitfinex","SOLUSD",1771013053084,10.36626918,84.65,84.611,1.03921981]
["bitfinex","SOLUSD",1771013053582,10.36626918,84.65,84.613,1.03921981]
["bitfinex","SOLUSD",1771013055081,1.01819789,84.639,84.604,1.03921981]
["bitfinex","SOLUSD",1771013055688,1.01819789,84.629,84.603,33.9]
["bitfinex","SOLUSD",1771013060382,10.36626918,84.65,84.611,1.03921981]
["bitfinex","SOLUSD",1771013060588,10.36626918,84.65,84.603,33.9]
["bitfinex","SOLUSD",1771013060589,10.36626918,84.65,84.621,1.03921981]
["bitfinex","SOLUSD",1771013061274,1.01819789,84.649,84.61,10.36626918]
["bitfinex","SOLUSD",1771013061481,11.81209322,84.659,84.607,1.03921981]
["bitfinex","SOLUSD",1771013061482,1.01819789,84.639,84.607,1.03921981]
["bitfinex","SOLUSD",1771013066673,1.01819789,84.637,84.607,1.03921981]
["bitfinex","SOLUSD",1771013070776,29.53335061,84.749,84.603,33.9]
["bitfinex","SOLUSD",1771013070777,10.36626918,84.65,84.611,1.03921981]
["bitfinex","SOLUSD",1771013070997,1.01819789,84.655,84.621,1.15678535]
["bitfinex","SOLUSD",1771013071198,4.61729252,84.684,84.641,1.15678535]
["bitfinex","SOLUSD",1771013071199,1.100888,84.679,84.641,1.15678535]
["bitfinex","SOLUSD",1771013072602,1.100888,84.678,84.641,1.15678535]
["bitfinex","SOLUSD",1771013072784,10.36626918,84.67,84.641,1.15678535]
["bitfinex","SOLUSD",1771013072987,11.80930336,84.679,84.636,33.9]
["bitfinex","SOLUSD",1771013072988,10.36626918,84.66,84.636,33.9]
["bitfinex","SOLUSD",1771013074201,28.58,84.683,84.637,1.15678535]
["bitfinex","SOLUSD",1771013074202,11.46715718,84.67,84.637,1.15678535]
["bitfinex","SOLUSD",1771013074992,11.46715718,84.67,84.641,1.15678535]
["bitfinex","SOLUSD",1771013075387,1.100888,84.669,84.641,1.15678535]
["bitfinex","SOLUSD",1771013076210,10.36626918,84.67,84.641,1.15678535]
["bitfinex","SOLUSD",1771013076417,133.01649485,84.699,84.619,11.81762736]
["bitfinex","SOLUSD",1771013076418,1.14782955,84.694,84.661,1.18052162]
["bitfinex","SOLUSD",1771013077518,10.36626918,84.7,84.661,1.18052162]
["bitfinex","SOLUSD",1771013077922,11.51409873,84.7,84.661,1.18052162]
["bitfinex","SOLUSD",1771013078120,1.14782955,84.699,84.661,1.18052162]
["bitfinex","SOLUSD",1771013083719,1.14782955,84.709,84.671,1.18052162]
["bitfinex","SOLUSD",1771013084807,1.14782955,84.707,84.671,1.18052162]
["bitfinex","SOLUSD",1771013085121,11.51409873,84.7,84.671,1.18052162]
["bitfinex","SOLUSD",1771013086913,1.14782955,84.7,84.671,1.18052162]
["bitfinex","SOLUSD",1771013088933,5.00831085,84.7,84.671,1.18052162]
["bitfinex","SOLUSD",1771013090405,1.14782955,84.7,84.671,1.18052162]
["bitfinex","SOLUSD",1771013091333,1.14782955,84.709,84.671,1.18052162]
["bitfinex","SOLUSD",1771013092626,1.14782955,84.707,84.671,1.18052162]
["bitfinex","SOLUSD",1771013092928,11.80526042,84.708,84.671,1.18052162]
["bitfinex","SOLUSD",1771013092929,3.8604813,84.7,84.671,1.18052162]
["bitfinex","SOLUSD",1771013093728,5.00831085,84.7,84.671,1.18052162]
["bitfinex","SOLUSD",1771013093935,0.2,84.71,84.671,1.18052162]
["bitfinex","SOLUSD",1771013093936,1.14782955,84.709,84.671,1.18052162]
["bitfinex","SOLUSD",1771013094133,1.14782955,84.708,84.671,1.18052162]
["bitfinex","SOLUSD",1771013096317,3.8604813,84.7,84.671,1.18052162]
["bitfinex","SOLUSD",1771013097034,3.86032658,84.7,84.671,1.18052162]
["bitfinex","SOLUSD",1771013098114,1.14782955,84.698,84.662,33.8]
["bitfinex","SOLUSD",1771013098345,1.14782955,84.679,84.65,1.18052162]
["bitfinex","SOLUSD",1771013098526,3.86032658,84.68,84.611,1.18052162]
["bitfinex","SOLUSD",1771013098527,1.14782955,84.659,84.611,1.18052162]
["bitfinex","SOLUSD",1771013098720,1.14782955,84.629,84.59,3.86032658]
["bitfinex","SOLUSD",1771013099025,4.61729252,84.664,84.58,0.1]
["bitfinex","SOLUSD",1771013099026,11.50860468,84.62,84.591,1.18052162]
["bitfinex","SOLUSD",1771013099224,10.36077513,84.66,84.583,1.18052162]
["bitfinex","SOLUSD",1771013099225,10.36077513,84.61,84.583,1.18052162]
["bitfinex","SOLUSD",1771013099442,1.14782955,84.619,84.583,1.18052162]
["bitfinex","SOLUSD",1771013099735,10.36077513,84.61,84.583,1.18052162]
["bitfinex","SOLUSD",1771013100117,1.14782955,84.609,84.583,1.18052162]
["bitfinex","SOLUSD",1771013100316,29.53829203,84.636,84.582,16.5]
["bitfinex","SOLUSD",1771013100317,1.14782955,84.639,84.601,1.18052162]
["bitfinex","SOLUSD",1771013100515,1.14782955,84.657,84.621,1.18052162]
["bitfinex","SOLUSD",1771013101021,1.11472464,84.673,84.631,1.16298775]
["bitfinex","SOLUSD",1771013101218,10.36077513,84.68,84.64,10.36077513]
["bitfinex","SOLUSD",1771013101419,1.11472464,84.679,84.641,1.16298775]
["bitfinex","SOLUSD",1771013102123,10.36077513,84.67,84.641,1.16298775]
["bitfinex","SOLUSD",1771013102325,10.36077513,84.66,84.632,1.16298775]
["bitfinex","SOLUSD",1771013102718,1.11472464,84.659,84.632,1.16298775]
["bitfinex","SOLUSD",1771013102932,1.11472464,84.659,84.578,29.5583119]
["bitfinex","SOLUSD",1771013102933,10.36077513,84.66,84.621,1.16298775]
["bitfinex","SOLUSD",1771013103125,1.11472464,84.667,84.631,1.16298775]
["bitfinex","SOLUSD",1771013103634,10.36077513,84.66,84.631,1.16298775]
["bitfinex","SOLUSD",1771013103828,1.11472464,84.659,84.631,1.16298775]
["bitfinex","SOLUSD",1771013105344,10.36077513,84.66,84.631,1.16298775]
["bitfinex","SOLUSD",1771013105944,1.11472464,84.659,84.631,1.16298775]
["bitfinex","SOLUSD",1771013110040,10.36077513,84.66,84.631,1.16298775]
["bitfinex","SOLUSD",1771013111727,11.47549977,84.66,84.631,1.16298775]
["bitfinex","SOLUSD",1771013111927,1.11472464,84.659,84.631,1.16298775]
["bitfinex","SOLUSD",1771013114439,1.11472464,84.649,84.623,1.16298775]
["bitfinex","SOLUSD",1771013114830,1.11472464,84.639,84.611,1.16298775]
["bitfinex","SOLUSD",1771013115047,1.11472464,84.629,84.594,1.16298775]
["bitfinex","SOLUSD",1771013115261,28.68,84.643,84.594,1.16298775]
["bitfinex","SOLUSD",1771013115262,10.36077513,84.62,84.594,1.16298775]
["bitfinex","SOLUSD",1771013115632,10.36077513,84.63,84.594,1.16298775]
["bitfinex","SOLUSD",1771013116259,10.36077513,84.62,84.594,1.16298775]
["bitfinex","SOLUSD",1771013116852,1.11472464,84.624,84.594,1.16298775]
["bitfinex","SOLUSD",1771013117430,10.36077513,84.63,84.594,1.16298775]
["bitfinex","SOLUSD",1771013118160,10.36077513,84.62,84.594,1.16298775]
["bitfinex","SOLUSD",1771013118453,11.47549977,84.63,84.594,1.16298775]
["bitfinex","SOLUSD",1771013118834,1.11472464,84.629,84.594,1.16298775]
["bitfinex","SOLUSD",1771013119946,1.11472464,84.629,84.58,0.1]
["bitfinex","SOLUSD",1771013119947,1.11472464,84.619,84.581,1.16298775]
["bitfinex","SOLUSD",1771013121663,3.86841538,84.62,84.59,3.86841538]
["bitfinex","SOLUSD",1771013121962,1.11472464,84.632,84.59,3.86841538]
["bitfinex","SOLUSD",1771013121963,3.86841538,84.63,84.591,1.16298775]
["bitfinex","SOLUSD",1771013122138,1.11472464,84.629,84.591,1.16298775]
["bitfinex","SOLUSD",1771013123740,3.86841538,84.62,84.591,1.16298775]
["bitfinex","SOLUSD",1771013124352,1.11472464,84.665,84.611,1.16298775]
["bitfinex","SOLUSD",1771013124571,1.11472464,84.649,84.611,1.16298775]
["bitfinex","SOLUSD",1771013125066,69.99939643,84.665,84.593,1.16298775]
["bitfinex","SOLUSD",1771013125067,3.86841538,84.62,84.593,1.16298775]
["bitfinex","SOLUSD",1771013125237,1.11472464,84.619,84.593,1.16298775]
["bitfinex","SOLUSD",1771013125941,3.86841538,84.61,84.582,1.16298775]
["bitfinex","SOLUSD",1771013126838,10.36744806,84.59,84.58,0.1]
["bitfinex","SOLUSD",1771013127149,1.11472464,84.599,84.58,0.1]
["bitfinex","SOLUSD",1771013127348,10.36744806,84.6,84.581,1.16298775]
["bitfinex","SOLUSD",1771013127537,10.36744806,84.61,84.581,1.16298775]
["bitfinex","SOLUSD",1771013127737,1.11472464,84.609,84.581,1.16298775]
["bitfinex","SOLUSD",1771013128461,1.11472464,84.594,84.58,0.1]
["bitfinex","SOLUSD",1771013128662,10.36744806,84.61,84.58,1.26298775]
["bitfinex","SOLUSD",1771013130646,28.64,84.631,84.591,1.16298775]
["bitfinex","SOLUSD",1771013130647,1.11472464,84.629,84.591,1.16298775]
["bitfinex","SOLUSD",1771013131544,1.21000234,84.645,84.61,10.36744806]
["bitfinex","SOLUSD",1771013131761,1.21000234,84.645,84.611,1.14778043]
["bitfinex","SOLUSD",1771013132157,29.52895021,84.663,84.581,11.82298624]
["bitfinex","SOLUSD",1771013132158,10.36744806,84.66,84.631,1.14778043]
["bitfinex","SOLUSD",1771013132563,10.36744806,84.66,84.608,33.4]
["bitfinex","SOLUSD",1771013132564,1.21000234,84.659,84.62,10.36744806]
["bitfinex","SOLUSD",1771013132769,10.36744806,84.64,84.621,1.14778043]
["bitfinex","SOLUSD",1771013132963,10.36744806,84.63,84.608,1.14778043]
["bitfinex","SOLUSD",1771013133168,11.5774504,84.63,84.6,1.14778043]
["bitfinex","SOLUSD",1771013133769,41.34232627,84.659,84.581,1.14778043]
["bitfinex","SOLUSD",1771013133770,11.5774504,84.62,84.581,1.14778043]
["bitfinex","SOLUSD",1771013134249,10.36744806,84.62,84.581,1.14778043]
["bitfinex","SOLUSD",1771013135968,11.64350773,84.62,84.581,1.14778043]
["bitfinex","SOLUSD",1771013139851,1.27605967,84.619,84.581,1.14778043]
["bitfinex","SOLUSD",1771013142388,1.27605967,84.609,84.581,1.14778043]
["bitfinex","SOLUSD",1771013142587,1.27605967,84.599,84.58,0.1]
["bitfinex","SOLUSD",1771013144473,1.27605967,84.589,84.558,1.24840689]
["bitfinex","SOLUSD",1771013145580,1.27605967,84.589,84.557,1.24840689]
["bitfinex","SOLUSD",1771013147283,3.87071419,84.6,84.561,1.24840689]
["bitfinex","SOLUSD",1771013148196,3.87071419,84.59,84.561,1.24840689]
["bitfinex","SOLUSD",1771013148404,1.27605967,84.599,84.561,1.24840689]
["bitfinex","SOLUSD",1771013148608,3.87071419,84.61,84.571,1.24840689]
["bitfinex","SOLUSD",1771013148811,1.27605967,84.609,84.571,1.24840689]
["bitfinex","SOLUSD",1771013149176,28.6,84.617,84.562,33.42]
["bitfinex","SOLUSD",1771013149177,1.27605967,84.617,84.581,1.24840689]
["bitfinex","SOLUSD",1771013149371,3.87071419,84.62,84.581,1.24840689]
["bitfinex","SOLUSD",1771013149577,1.27605967,84.624,84.59,3.87071419]
["bitfinex","SOLUSD",1771013149892,1.27605967,84.624,84.591,1.24840689]
["bitfinex","SOLUSD",1771013150483,3.87071419,84.63,84.591,1.24840689]
["bitfinex","SOLUSD",1771013150687,1.27605967,84.629,84.591,1.24840689]
["bitfinex","SOLUSD",1771013151190,3.87071419,84.61,84.584,1.24840689]
["bitfinex","SOLUSD",1771013151392,1.27605967,84.617,84.584,1.24840689]
["bitfinex","SOLUSD",1771013154397,3.87071419,84.62,84.584,1.24840689]
["bitfinex","SOLUSD",1771013154903,10.36031765,84.62,84.584,1.24840689]
["bitfinex","SOLUSD",1771013155591,10.36031765,84.61,84.584,1.24840689]
["bitfinex","SOLUSD",1771013156999,1.27605967,84.619,84.584,1.24840689]
["bitfinex","SOLUSD",1771013158993,1.27605967,84.618,84.584,1.24840689]
["bitfinex","SOLUSD",1771013160407,11.63808358,84.61,84.584,1.24840689]
["bitfinex","SOLUSD",1771013160702,11.81781654,84.618,84.577,34.6227751]
["bitfinex","SOLUSD",1771013160703,10.36202391,84.6,84.577,34.6227751]
["bitfinex","SOLUSD",1771013160900,10.36202391,84.6,84.578,1.2427751]
["bitfinex","SOLUSD",1771013161490,1.17502559,84.603,84.578,1.2427751]
["bitfinex","SOLUSD",1771013162499,11.5370495,84.61,84.58,10.36202391]
["bitfinex","SOLUSD",1771013162699,103.5,84.642,84.581,1.2427751]
["bitfinex","SOLUSD",1771013162904,10.36202391,84.63,84.601,1.2427751]
["bitfinex","SOLUSD",1771013163200,1.17502559,84.629,84.601,1.2427751]
["bitfinex","SOLUSD",1771013165013,1.17502559,84.65,84.611,1.2427751]
["bitfinex","SOLUSD",1771013165306,1.17502559,84.65,84.621,1.2427751]
["bitfinex","SOLUSD",1771013165307,10.36202391,84.65,84.621,1.2427751]
["bitfinex","SOLUSD",1771013167810,1.17502559,84.649,84.612,1.2427751]
["bitfinex","SOLUSD",1771013168017,1.17502559,84.649,84.555,102.6]
["bitfinex","SOLUSD",1771013168018,10.36202391,84.62,84.597,1.2427751]
["bitfinex","SOLUSD",1771013168699,1.17502559,84.609,84.58,1.2427751]
["bitfinex","SOLUSD",1771013170802,4.61729252,84.646,84.561,33.34]
["bitfinex","SOLUSD",1771013170803,10.36202391,84.59,84.572,1.2427751]
["bitfinex","SOLUSD",1771013171006,10.36202391,84.59,84.561,33.34]
["bitfinex","SOLUSD",1771013171207,10.36202391,84.59,84.562,1.2427751]
["bitfinex","SOLUSD",1771013171405,1.17502559,84.589,84.562,1.2427751]
["bitfinex","SOLUSD",1771013171711,1.17502559,84.589,84.551,1.2427751]
["bitfinex","SOLUSD",1771013180823,1.17502559,84.579,84.551,1.2427751]
["bitfinex","SOLUSD",1771013182925,3.87088575,84.58,84.551,1.2427751]
["bitfinex","SOLUSD",1771013185020,3.87088575,84.59,84.551,1.2427751]
["bitfinex","SOLUSD",1771013186021,5.04591134,84.59,84.551,1.2427751]
["bitfinex","SOLUSD",1771013186716,3.87088575,84.59,84.551,1.2427751]
["bitfinex","SOLUSD",1771013186912,1.17502559,84.589,84.551,1.2427751]
["bitfinex","SOLUSD",1771013188819,3.87088575,84.58,84.551,1.2427751]
["bitfinex","SOLUSD",1771013190333,1.17502559,84.579,84.551,1.2427751]
["bitfinex","SOLUSD",1771013190625,1.17502559,84.579,84.55,0.1]
["bitfinex","SOLUSD",1771013190812,1.17502559,84.579,84.551,1.2427751]
["bitfinex","SOLUSD",1771013193933,29.55120227,84.599,84.551,1.2427751]
["bitfinex","SOLUSD",1771013193934,3.87088575,84.57,84.551,1.2427751]
["bitfinex","SOLUSD",1771013194138,1.17855948,84.569,84.55,0.1]
["bitfinex","SOLUSD",1771013197024,3.87088575,84.57,84.55,0.1]
["bitfinex","SOLUSD",1771013197025,3.87088575,84.57,84.55,1.40230358]
["bitfinex","SOLUSD",1771013199146,5.0526978,84.57,84.55,1.40230358]
["bitfinex","SOLUSD",1771013199343,1.18181205,84.569,84.55,0.1]
["bitfinex","SOLUSD",1771013199720,3.87088575,84.56,84.542,1.30230358]
["bitfinex","SOLUSD",1771013200031,1.18181205,84.559,84.54,0.1]
["bitfinex","SOLUSD",1771013200246,3.87088575,84.55,84.54,0.1]
["bitfinex","SOLUSD",1771013200447,1.18181205,84.549,84.532,15.56569225]
["bitfinex","SOLUSD",1771013200618,3.87088575,84.54,84.532,15.56569225]
["bitfinex","SOLUSD",1771013200814,1.18181205,84.549,84.532,15.56569225]
["bitfinex","SOLUSD",1771013201035,3.87088575,84.55,84.533,1.30230358]
["bitfinex","SOLUSD",1771013201230,3.87088575,84.56,84.533,1.30230358]
["bitfinex","SOLUSD",1771013201433,1.18181205,84.563,84.533,1.30230358]
["bitfinex","SOLUSD",1771013201434,3.87088575,84.55,84.533,1.30230358]
["bitfinex","SOLUSD",1771013201637,3.87088575,84.55,84.532,15.56569225]
["bitfinex","SOLUSD",1771013202350,3.87088575,84.54,84.532,15.56569225]
["bitfinex","SOLUSD",1771013202637,1.18181205,84.559,84.533,1.30230358]
["bitfinex","SOLUSD",1771013204040,3.87088575,84.56,84.533,1.30230358]
["bitfinex","SOLUSD",1771013204835,3.87088575,84.57,84.533,1.30230358]
["bitfinex","SOLUSD",1771013205222,5.0526978,84.58,84.535,1.30230358]
["bitfinex","SOLUSD",1771013205423,3.87088575,84.57,84.535,1.30230358]
["bitfinex","SOLUSD",1771013205645,3.87088575,84.57,84.534,33.48]
["bitfinex","SOLUSD",1771013205646,3.87088575,84.59,84.551,1.30230358]
["bitfinex","SOLUSD",1771013205819,3.87088575,84.6,84.561,1.30230358]
["bitfinex","SOLUSD",1771013206439,1.18181205,84.609,84.571,1.30230358]
["bitfinex","SOLUSD",1771013206631,1.18181205,84.624,84.581,1.30230358]
["bitfinex","SOLUSD",1771013206834,3.87088575,84.62,84.583,1.30230358]
["bitfinex","SOLUSD",1771013207343,1.18181205,84.66,84.611,1.30230358]
["bitfinex","SOLUSD",1771013207524,1.18181205,84.619,84.581,1.30230358]
["bitfinex","SOLUSD",1771013207723,1.18181205,84.619,84.58,3.87088575]
["bitfinex","SOLUSD",1771013207724,1.18181205,84.619,84.583,1.30230358]
["bitfinex","SOLUSD",1771013208528,1.18181205,84.609,84.583,1.30230358]
["bitfinex","SOLUSD",1771013208727,3.87088575,84.6,84.582,23.08]
["bitfinex","SOLUSD",1771013208943,3.87088575,84.6,84.571,1.30230358]
["bitfinex","SOLUSD",1771013209344,1.18181205,84.609,84.571,1.30230358]
["bitfinex","SOLUSD",1771013209345,13.00097795,84.609,84.571,1.30230358]
["bitfinex","SOLUSD",1771013209727,1.18181205,84.608,84.571,1.30230358]
["bitfinex","SOLUSD",1771013210943,11.819353,84.607,84.571,1.30230358]
["bitfinex","SOLUSD",1771013211145,1.18181205,84.608,84.571,1.30230358]
["bitfinex","SOLUSD",1771013211650,13.00107938,84.608,84.571,1.30230358]
["bitfinex","SOLUSD",1771013212746,1.18181205,84.599,84.571,1.30230358]
["bitfinex","SOLUSD",1771013213461,10.36448398,84.61,84.571,1.30230358]
["bitfinex","SOLUSD",1771013213633,11.81854437,84.613,84.58,10.36448398]
["bitfinex","SOLUSD",1771013213827,11.81854437,84.613,84.581,1.30230358]
["bitfinex","SOLUSD",1771013214429,1.18181205,84.617,84.581,1.30230358]
["bitfinex","SOLUSD",1771013214740,11.81809586,84.616,84.581,1.30230358]
["bitfinex","SOLUSD",1771013214943,12.99990791,84.616,84.581,1.30230358]
["bitfinex","SOLUSD",1771013216140,11.8183752,84.614,84.581,1.30230358]
["bitfinex","SOLUSD",1771013216648,11.81778595,84.619,84.591,1.30230358]
["bitfinex","SOLUSD",1771013217953,12.999598,84.619,84.591,1.30230358]
["bitfinex","SOLUSD",1771013218167,1.18181205,84.618,84.591,1.30230358]
["bitfinex","SOLUSD",1771013220354,11.8179562,84.617,84.591,1.30230358]
["bitfinex","SOLUSD",1771013220558,1.18181205,84.609,84.579,1.30230358]
["bitfinex","SOLUSD",1771013220757,1.19021241,84.616,84.581,1.30230358]
["bitfinex","SOLUSD",1771013223748,10.36131307,84.62,84.581,1.30230358]
["bitfinex","SOLUSD",1771013223957,10.36131307,84.63,84.591,1.23486764]
["bitfinex","SOLUSD",1771013224756,10.36131307,84.63,84.59,10.36131307]
["bitfinex","SOLUSD",1771013224757,1.19021241,84.628,84.59,10.36131307]
["bitfinex","SOLUSD",1771013224952,1.19021241,84.619,84.585,1.23486764]
["bitfinex","SOLUSD",1771013225537,11.81781654,84.618,84.585,1.23486764]
["bitfinex","SOLUSD",1771013225738,1.19021241,84.617,84.585,1.23486764]
["bitfinex","SOLUSD",1771013225957,10.36131307,84.61,84.585,1.23486764]
["bitfinex","SOLUSD",1771013226155,1.19021241,84.609,84.585,1.23486764]
["bitfinex","SOLUSD",1771013226664,1.19021241,84.617,84.585,1.23486764]
["bitfinex","SOLUSD",1771013227257,10.36131307,84.62,84.585,1.23486764]
["bitfinex","SOLUSD",1771013227457,10.36131307,84.62,84.591,1.23486764]
["bitfinex","SOLUSD",1771013227655,11.55152548,84.62,84.591,1.23486764]
["bitfinex","SOLUSD",1771013228255,10.36131307,84.63,84.591,1.23486764]
["bitfinex","SOLUSD",1771013228850,1.19021241,84.629,84.591,1.23486764]
["bitfinex","SOLUSD",1771013231750,1.19021241,84.627,84.591,1.23486764]
["bitfinex","SOLUSD",1771013232844,1.19021241,84.639,84.611,1.23486764]
["bitfinex","SOLUSD",1771013234158,3.86632889,84.65,84.611,1.23486764]
["bitfinex","SOLUSD",1771013234357,1.19021241,84.649,84.611,1.23486764]
["bitfinex","SOLUSD",1771013234557,1.19021241,84.647,84.611,1.23486764]
["bitfinex","SOLUSD",1771013235167,1.19021241,84.639,84.611,1.23486764]
["bitfinex","SOLUSD",1771013236764,1.19021241,84.639,84.6,3.86632889]
["bitfinex","SOLUSD",1771013236765,3.86632889,84.63,84.601,1.23486764]
["bitfinex","SOLUSD",1771013236970,11.81502398,84.638,84.592,33.32]
["bitfinex","SOLUSD",1771013236971,3.86632889,84.62,84.594,1.23486764]
["bitfinex","SOLUSD",1771013237173,1.19021241,84.619,84.594,1.23486764]
["bitfinex","SOLUSD",1771013237380,28.96,84.632,84.581,1.23486764]
["bitfinex","SOLUSD",1771013237381,1.19021241,84.609,84.581,1.23486764]
["bitfinex","SOLUSD",1771013237869,3.86632889,84.59,84.567,33.28]
["bitfinex","SOLUSD",1771013238071,1.19021241,84.579,84.551,1.23486764]
["bitfinex","SOLUSD",1771013238566,28.96,84.608,84.551,1.23486764]
["bitfinex","SOLUSD",1771013238567,3.86632889,84.59,84.551,1.23486764]
["bitfinex","SOLUSD",1771013241688,1.19021241,84.589,84.551,1.23486764]
["bitfinex","SOLUSD",1771013242785,1.19021241,84.569,84.541,1.23486764]
["bitfinex","SOLUSD",1771013242967,1.19021241,84.569,84.532,15.56569225]
["bitfinex","SOLUSD",1771013242968,1.19021241,84.549,84.532,14.27220308]
["bitfinex","SOLUSD",1771013243156,3.86632889,84.54,84.509,1.32275883]
["bitfinex","SOLUSD",1771013243362,3.86632889,84.53,84.509,1.32275883]
["bitfinex","SOLUSD",1771013244613,3.86632889,84.52,84.509,1.32275883]
["bitfinex","SOLUSD",1771013244965,10.38437085,84.52,84.509,1.32275883]
["bitfinex","SOLUSD",1771013245859,10.38437085,84.53,84.509,1.32275883]
["bitfinex","SOLUSD",1771013247761,10.38437085,84.52,84.501,1.32275883]
["bitfinex","SOLUSD",1771013249394,10.38437085,84.51,84.49,0.1]
["bitfinex","SOLUSD",1771013250280,10.38437085,84.52,84.49,0.1]
["bitfinex","SOLUSD",1771013250865,10.38437085,84.52,84.496,1.32275883]
["bitfinex","SOLUSD",1771013251265,10.38437085,84.51,84.49,0.1]
["bitfinex","SOLUSD",1771013251675,10.38437085,84.52,84.49,0.1]
["bitfinex","SOLUSD",1771013252381,10.38437085,84.53,84.495,1.32275883]
["bitfinex","SOLUSD",1771013252583,11.82886005,84.539,84.501,1.32275883]
["bitfinex","SOLUSD",1771013252985,10.38437085,84.53,84.501,1.32275883]
["bitfinex","SOLUSD",1771013253177,10.38437085,84.53,84.49,10.48437085]
["bitfinex","SOLUSD",1771013253178,10.38437085,84.53,84.49,0.1]
["bitfinex","SOLUSD",1771013253482,10.38437085,84.52,84.49,0.1]
["bitfinex","SOLUSD",1771013253689,10.38437085,84.52,84.492,1.32275883]
["bitfinex","SOLUSD",1771013254587,29.0,84.533,84.501,1.32275883]
["bitfinex","SOLUSD",1771013256389,10.38437085,84.53,84.501,1.32275883]
["bitfinex","SOLUSD",1771013256574,10.38437085,84.53,84.5,0.1]
["bitfinex","SOLUSD",1771013257485,22.21314755,84.54,84.501,1.32275883]
["bitfinex","SOLUSD",1771013257682,29.1,84.539,84.501,1.32275883]
["bitfinex","SOLUSD",1771013257885,10.38437085,84.53,84.501,1.32275883]
["bitfinex","SOLUSD",1771013258082,29.1,84.539,84.501,1.32275883]
["bitfinex","SOLUSD",1771013258285,10.38437085,84.54,84.501,1.32275883]
["bitfinex","SOLUSD",1771013258492,29.14,84.538,84.501,1.32275883]
["bitfinex","SOLUSD",1771013258694,10.38437085,84.54,84.501,1.32275883]
["bitfinex","SOLUSD",1771013258896,29.16,84.539,84.501,1.32275883]
["bitfinex","SOLUSD",1771013259092,22.21180709,84.55,84.511,1.32275883]
["bitfinex","SOLUSD",1771013259412,47.27419673,84.613,84.5,0.1]
["bitfinex","SOLUSD",1771013259413,10.38437085,84.57,84.531,1.32275883]
["bitfinex","SOLUSD",1771013259694,10.38437085,84.57,84.507,33.02]
["bitfinex","SOLUSD",1771013259695,10.38437085,84.55,84.51,10.38437085]
["bitfinex","SOLUSD",1771013259906,39.58437085,84.55,84.51,11.70712968]
["bitfinex","SOLUSD",1771013260082,39.58437085,84.55,84.511,1.32275883]
["bitfinex","SOLUSD",1771013260793,11.82746099,84.549,84.511,1.32275883]
["bitfinex","SOLUSD",1771013261697,10.38437085,84.54,84.511,1.32275883]
["bitfinex","SOLUSD",1771013261991,29.2,84.55,84.511,1.32275883]
["bitfinex","SOLUSD",1771013261992,39.58437085,84.55,84.511,1.32275883]
["bitfinex","SOLUSD",1771013262193,51.41178942,84.55,84.511,1.32275883]
["bitfinex","SOLUSD",1771013262582,29.2,84.55,84.521,1.32275883]
["bitfinex","SOLUSD",1771013262777,22.21036636,84.56,84.521,1.32275883]
["bitfinex","SOLUSD",1771013262987,11.82599551,84.56,84.521,1.32275883]
["bitfinex","SOLUSD",1771013263191,22.21036636,84.56,84.521,1.32275883]
["bitfinex","SOLUSD",1771013263797,10.38437085,84.57,84.531,1.32275883]
["bitfinex","SOLUSD",1771013264001,29.22,84.569,84.531,1.32275883]
["bitfinex","SOLUSD",1771013264591,11.82377932,84.576,84.541,1.32275883]
["bitfinex","SOLUSD",1771013264793,47.26360713,84.632,84.5,0.1]
["bitfinex","SOLUSD",1771013264794,11.82047069,84.599,84.561,1.32275883]
["bitfinex","SOLUSD",1771013265598,29.24,84.598,84.561,1.32275883]
["bitfinex","SOLUSD",1771013265999,10.38437085,84.58,84.561,1.32275883]
["bitfinex","SOLUSD",1771013266195,10.38437085,84.59,84.561,1.32275883]
["bitfinex","SOLUSD",1771013266498,39.64437085,84.59,84.561,1.32275883]
["bitfinex","SOLUSD",1771013266902,11.82186809,84.589,84.561,1.32275883]
["bitfinex","SOLUSD",1771013269285,33.13146218,84.59,84.561,1.32275883]
["bitfinex","SOLUSD",1771013269486,41.08173105,84.59,84.561,1.32275883]
["bitfinex","SOLUSD",1771013270402,44.95319323,84.59,84.561,1.32275883]
["bitfinex","SOLUSD",1771013272991,29.26,84.59,84.561,1.32275883]
["bitfinex","SOLUSD",1771013273297,15.69191494,84.6,84.561,1.32275883]
["bitfinex","SOLUSD",1771013273603,11.83966832,84.615,84.581,1.32275883]
["bitfinex","SOLUSD",1771013273903,3.87146218,84.61,84.581,1.32275883]
["bitfinex","SOLUSD",1771013274078,29.38,84.614,84.581,1.32275883]
["bitfinex","SOLUSD",1771013275284,0.02220878,84.599,84.571,1.32275883]
["bitfinex","SOLUSD",1771013276405,3.87146218,84.59,84.571,1.32275883]
["bitfinex","SOLUSD",1771013276596,0.02220878,84.599,84.571,1.32275883]
["bitfinex","SOLUSD",1771013279185,33.27146218,84.6,84.571,1.32275883]
["bitfinex","SOLUSD",1771013280612,15.69044621,84.61,84.571,1.32275883]
["bitfinex","SOLUSD",1771013280791,41.23824749,84.615,84.581,1.32275883]
["bitfinex","SOLUSD",1771013281308,3.87146218,84.61,84.581,1.32275883]
["bitfinex","SOLUSD",1771013281504,3.87146218,84.6,84.574,1.32275883]
["bitfinex","SOLUSD",1771013282907,3.86968675,84.6,84.574,1.32275883]
["bitfinex","SOLUSD",1771013283299,3.86968675,84.6,84.52,3.86968675]
["bitfinex","SOLUSD",1771013283300,0.02551587,84.589,84.559,1.32275883]
["bitfinex","SOLUSD",1771013283503,29.44,84.602,84.571,1.32275883]
["bitfinex","SOLUSD",1771013283911,0.02551587,84.649,84.594,1.32275883]
["bitfinex","SOLUSD",1771013284209,0.02551587,84.649,84.6,3.86968675]
["bitfinex","SOLUSD",1771013284210,2.59e-06,84.62,84.6,3.86968675]
["bitfinex","SOLUSD",1771013284412,0.02551587,84.649,84.6,3.86968675]
["bitfinex","SOLUSD",1771013284798,0.02551587,84.649,84.6,3.83349364]
["bitfinex","SOLUSD",1771013284995,0.02551587,84.649,84.6,3.80087254]
["bitfinex","SOLUSD",1771013285195,0.02551587,84.649,84.62,8.07e-06]
["bitfinex","SOLUSD",1771013285814,1.3214327,84.658,84.62,8.07e-06]
["bitfinex","SOLUSD",1771013286202,1.3214327,84.658,84.621,5.74e-06]
["bitfinex","SOLUSD",1771013287094,1.3214327,84.658,84.63,8.07e-06]
["bitfinex","SOLUSD",1771013287396,4.06968675,84.67,84.6,15.69001771]
["bitfinex","SOLUSD",1771013287397,0.2,84.67,84.65,3.86968675]
["bitfinex","SOLUSD",1771013288120,0.2,84.67,84.641,1.20228106]
["bitfinex","SOLUSD",1771013288692,1.3214327,84.669,84.641,1.20228106]
["bitfinex","SOLUSD",1771013288996,1.3214327,84.669,84.631,1.20228106]
["bitfinex","SOLUSD",1771013290003,1.3214327,84.669,84.641,1.20228106]
["bitfinex","SOLUSD",1771013290602,3.86968675,84.66,84.631,1.20228106]
["bitfinex","SOLUSD",1771013291315,1.3214327,84.659,84.621,1.20228106]
["bitfinex","SOLUSD",1771013293810,3.86968675,84.65,84.621,1.20228106]
["bitfinex","SOLUSD",1771013294235,5.19111945,84.66,84.621,1.20228106]
["bitfinex","SOLUSD",1771013294538,1.3214327,84.659,84.621,1.20228106]
["bitfinex","SOLUSD",1771013297907,3.86968675,84.65,84.621,1.20228106]
["bitfinex","SOLUSD",1771013298105,1.3214327,84.649,84.621,1.20228106]
["bitfinex","SOLUSD",1771013298304,0.2,84.67,84.612,1.20228106]
["bitfinex","SOLUSD",1771013298305,1.3214327,84.639,84.612,1.20228106]
["bitfinex","SOLUSD",1771013298533,11.81223274,84.658,84.56,3.86968675]
["bitfinex","SOLUSD",1771013298534,1.3214327,84.629,84.601,1.20228106]
["bitfinex","SOLUSD",1771013298904,1.3214327,84.629,84.593,1.20228106]
["bitfinex","SOLUSD",1771013299105,1.3214327,84.629,84.601,1.20228106]
["bitfinex","SOLUSD",1771013299513,3.86968675,84.64,84.601,1.20228106]
["bitfinex","SOLUSD",1771013300332,1.3214327,84.657,84.621,1.20228106]
["bitfinex","SOLUSD",1771013300721,0.2,84.68,84.642,1.20228106]
["bitfinex","SOLUSD",1771013300928,1.3214327,84.709,84.67,1.4e-06]
["bitfinex","SOLUSD",1771013301427,4.06968675,84.71,84.66,3.86968675]
["bitfinex","SOLUSD",1771013301428,1.3214327,84.699,84.66,3.86968675]
["bitfinex","SOLUSD",1771013301930,1.3214327,84.689,84.656,18.28]
["bitfinex","SOLUSD",1771013302133,4.06968675,84.72,84.656,18.28]
["bitfinex","SOLUSD",1771013302134,0.2,84.72,84.66,5.36086188]
["bitfinex","SOLUSD",1771013302423,0.2,84.72,84.657,200.94086188]
["bitfinex","SOLUSD",1771013302424,0.2,84.72,84.7,3.86968675]
["bitfinex","SOLUSD",1771013303135,0.2,84.72,84.7,10.33264361]
["bitfinex","SOLUSD",1771013303426,1.3214327,84.709,84.66,10.33264361]
["bitfinex","SOLUSD",1771013303632,1.3214327,84.689,84.66,10.33264361]
["bitfinex","SOLUSD",1771013303924,1.5214327,84.72,84.671,0.96486552]
["bitfinex","SOLUSD",1771013304130,1.5214327,84.72,84.69,10.33264361]
["bitfinex","SOLUSD",1771013304426,0.2,84.72,84.7,10.33264361]
["bitfinex","SOLUSD",1771013304805,1.3214327,84.749,84.71,10.33264361]
["bitfinex","SOLUSD",1771013305023,1.3214327,84.739,84.7,10.33264361]
["bitfinex","SOLUSD",1771013305908,1.3214327,84.729,84.7,10.33264361]
["bitfinex","SOLUSD",1771013306111,29.22,84.75,84.681,0.57173655]
["bitfinex","SOLUSD",1771013306112,1.3214327,84.719,84.681,0.57173655]
["bitfinex","SOLUSD",1771013306322,1.3214327,84.719,84.69,10.33264361]
["bitfinex","SOLUSD",1771013307112,1.3214327,84.719,84.681,0.57173655]
["bitfinex","SOLUSD",1771013307505,1.3214327,84.729,84.691,0.57510996]
["bitfinex","SOLUSD",1771013307708,1.3214327,84.729,84.668,9.9781544]
["bitfinex","SOLUSD",1771013307709,1.3214327,84.737,84.71,10.33264361]
["bitfinex","SOLUSD",1771013307934,1.3214327,84.737,84.7,10.33264361]
["bitfinex","SOLUSD",1771013308142,1.3214327,84.737,84.71,10.33264361]
["bitfinex","SOLUSD",1771013309034,1.3214327,84.737,84.7,10.91108889]
["bitfinex","SOLUSD",1771013311454,0.3214327,84.737,84.7,10.33264361]
["bitfinex","SOLUSD",1771013311639,0.3214327,84.737,84.71,10.33264361]
["bitfinex","SOLUSD",1771013311942,10.33264361,84.75,84.711,1.3569377]
["bitfinex","SOLUSD",1771013312742,29.18,84.754,84.711,1.3569377]
["bitfinex","SOLUSD",1771013312943,10.33264361,84.75,84.711,1.3569377]
["bitfinex","SOLUSD",1771013313440,1.33966207,84.749,84.711,1.3569377]
["bitfinex","SOLUSD",1771013316153,1.33218591,84.739,84.711,1.3569377]
["bitfinex","SOLUSD",1771013316329,1.33218591,84.739,84.71,10.33264361]
["bitfinex","SOLUSD",1771013320639,1.33218591,84.729,84.68,1.35820333]
["bitfinex","SOLUSD",1771013320851,1.33218591,84.719,84.691,1.35820333]
["bitfinex","SOLUSD",1771013321041,1.33218591,84.719,84.69,10.33264361]
["bitfinex","SOLUSD",1771013321236,1.33218591,84.719,84.683,1.35820333]
["bitfinex","SOLUSD",1771013321757,1.33218591,84.728,84.691,1.35820333]
["bitfinex","SOLUSD",1771013322748,10.33264361,84.72,84.691,1.35820333]
["bitfinex","SOLUSD",1771013322953,11.66482952,84.72,84.691,1.35820333]
["bitfinex","SOLUSD",1771013323539,1.33218591,84.719,84.691,1.35820333]
["bitfinex","SOLUSD",1771013324757,1.33218591,84.725,84.691,1.35820333]
["bitfinex","SOLUSD",1771013327567,1.33218591,84.719,84.681,1.35820333]
["bitfinex","SOLUSD",1771013327766,0.83218591,84.719,84.681,1.35820333]
["bitfinex","SOLUSD",1771013329066,3.85849995,84.71,84.674,1.35820333]
["bitfinex","SOLUSD",1771013329364,3.85849995,84.71,84.68,3.85849995]
["bitfinex","SOLUSD",1771013329552,3.85849995,84.71,84.68,5.21670328]
["bitfinex","SOLUSD",1771013329759,1.33218591,84.709,84.681,1.35820333]
["bitfinex","SOLUSD",1771013330445,1.33218591,84.719,84.69,3.85849995]
["bitfinex","SOLUSD",1771013331250,1.33218591,84.719,84.688,1.35820333]
["bitfinex","SOLUSD",1771013335646,1.33218591,84.698,84.666,1.35820333]
["bitfinex","SOLUSD",1771013335939,1.33218591,84.698,84.633,61.9]
["bitfinex","SOLUSD",1771013335940,3.85849995,84.68,84.633,1.35820333]
["bitfinex","SOLUSD",1771013336140,1.33218591,84.669,84.641,1.35820333]
["bitfinex","SOLUSD",1771013336557,1.33218591,84.669,84.631,1.35820333]
["bitfinex","SOLUSD",1771013336859,3.85849995,84.65,84.626,1.35820333]
["bitfinex","SOLUSD",1771013337238,29.28,84.658,84.626,1.35820333]
["bitfinex","SOLUSD",1771013337437,3.85849995,84.68,84.641,1.35820333]
["bitfinex","SOLUSD",1771013337646,3.85849995,84.68,84.618,4.61729252]
["bitfinex","SOLUSD",1771013337647,29.28,84.679,84.651,1.35820333]
["bitfinex","SOLUSD",1771013340370,1.33218591,84.669,84.641,1.35820333]
["bitfinex","SOLUSD",1771013342370,1.33218591,84.669,84.631,1.41262977]
["bitfinex","SOLUSD",1771013342665,1.38414884,84.649,84.623,1.41262977]
["bitfinex","SOLUSD",1771013344864,1.38414884,84.639,84.602,1.41262977]
["bitfinex","SOLUSD",1771013345467,1.38414884,84.629,84.602,1.41262977]
["bitfinex","SOLUSD",1771013345669,1.38414884,84.629,84.6,0.1]
["bitfinex","SOLUSD",1771013346069,1.38414884,84.619,84.6,0.1]
["bitfinex","SOLUSD",1771013349372,1.38414884,84.629,84.6,0.1]
["bitfinex","SOLUSD",1771013351977,1.38414884,84.629,84.591,1.41262977]
["bitfinex","SOLUSD",1771013351978,1.38414884,84.609,84.577,1.41262977]
["bitfinex","SOLUSD",1771013353075,29.32,84.612,84.581,1.41262977]
["bitfinex","SOLUSD",1771013353275,1.38414884,84.617,84.581,1.41262977]
["bitfinex","SOLUSD",1771013354281,1.38414884,84.649,84.611,1.41262977]
["bitfinex","SOLUSD",1771013354475,1.38414884,84.648,84.62,10.35990537]
["bitfinex","SOLUSD",1771013355484,1.38414884,84.648,84.621,1.41262977]
["bitfinex","SOLUSD",1771013356985,1.38414884,84.639,84.604,1.41262977]
["bitfinex","SOLUSD",1771013357282,29.36,84.643,84.611,1.41262977]
["bitfinex","SOLUSD",1771013357462,10.35990537,84.64,84.611,1.41262977]
["bitfinex","SOLUSD",1771013357867,1.38414884,84.639,84.611,1.41262977]
["bitfinex","SOLUSD",1771013359389,1.38414884,84.637,84.6,10.35990537]
["bitfinex","SOLUSD",1771013359563,1.38414884,84.637,84.601,1.41262977]
["bitfinex","SOLUSD",1771013360063,29.36,84.643,84.611,1.41262977]
["bitfinex","SOLUSD",1771013360268,1.38414884,84.642,84.611,1.41262977]
["bitfinex","SOLUSD",1771013360684,1.38414884,84.642,84.578,61.9]
["bitfinex","SOLUSD",1771013360685,1.38414884,84.639,84.601,1.41262977]
["bitfinex","SOLUSD",1771013360868,1.38414884,84.639,84.61,10.35990537]
["bitfinex","SOLUSD",1771013361766,1.38414884,84.639,84.608,1.41262977]
["bitfinex","SOLUSD",1771013362567,1.38414884,84.629,84.6,11.77253514]
["bitfinex","SOLUSD",1771013363789,1.38414884,84.629,84.601,1.41262977]
["bitfinex","SOLUSD",1771013366684,1.38414884,84.637,84.61,11.77253514]
["bitfinex","SOLUSD",1771013366892,1.38414884,84.637,84.611,1.41262977]
["bitfinex","SOLUSD",1771013370186,18.0,104.0,84.611,1.41262977]
["bitfinex","SOLUSD",1771013370187,3.86627817,84.65,84.611,1.41262977]
["bitfinex","SOLUSD",1771013370388,1.38414884,84.629,84.597,1.41262977]
["bitfinex","SOLUSD",1771013371883,3.86627817,84.64,84.601,1.43591647]
["bitfinex","SOLUSD",1771013372182,5.27740906,84.64,84.601,1.43591647]
["bitfinex","SOLUSD",1771013372382,1.41113089,84.639,84.601,1.43591647]
["bitfinex","SOLUSD",1771013373614,3.86627817,84.64,84.58,0.1]
["bitfinex","SOLUSD",1771013373615,1.41113089,84.609,84.58,0.1]
["bitfinex","SOLUSD",1771013373905,1.41113089,84.609,84.58,1.53591647]
["bitfinex","SOLUSD",1771013375609,3.86627817,84.62,84.581,1.43591647]
["bitfinex","SOLUSD",1771013375810,3.86627817,84.62,84.591,1.45807971]
["bitfinex","SOLUSD",1771013376388,3.86627817,84.62,84.591,0.95807971]
["bitfinex","SOLUSD",1771013376798,3.86627817,84.64,84.6,3.86627817]
["bitfinex","SOLUSD",1771013377132,5.22965992,84.64,84.6,3.86627817]
["bitfinex","SOLUSD",1771013377295,3.86627817,84.65,84.61,3.86627817]
["bitfinex","SOLUSD",1771013377493,29.52773768,84.667,84.63,3.86627817]
["bitfinex","SOLUSD",1771013377494,1.36338175,84.667,84.63,3.86627817]
["bitfinex","SOLUSD",1771013377714,1.36338175,84.684,84.65,3.86627817]
["bitfinex","SOLUSD",1771013378401,1.36338175,84.684,84.651,1.45807971]
["bitfinex","SOLUSD",1771013379519,1.36338175,84.692,84.661,1.45807971]
["bitfinex","SOLUSD",1771013379698,1.36338175,84.699,84.661,1.2950776]
["bitfinex","SOLUSD",1771013379896,1.36338175,84.699,84.661,1.26247604]
["bitfinex","SOLUSD",1771013385096,1.36338175,84.689,84.661,1.26247604]
["bitfinex","SOLUSD",1771013385297,1.36338175,84.679,84.642,1.45807971]
["bitfinex","SOLUSD",1771013385515,10.34336809,84.67,84.642,1.45807971]
["bitfinex","SOLUSD",1771013386604,1.36338175,84.671,84.642,1.45807971]
["bitfinex","SOLUSD",1771013387927,1.36338175,84.669,84.642,1.45807971]
["bitfinex","SOLUSD",1771013388102,1.36338175,84.669,84.641,31.44]
["bitfinex","SOLUSD",1771013388622,1.36338175,84.669,84.642,1.45807971]
["bitfinex","SOLUSD",1771013390624,103.5,84.708,84.62,4.61729252]
["bitfinex","SOLUSD",1771013390625,1.36338175,84.659,84.62,1.45807971]
["bitfinex","SOLUSD",1771013390927,1.36338175,84.659,84.621,1.45807971]
["bitfinex","SOLUSD",1771013391423,1.36338175,84.639,84.6,10.34336809]
["bitfinex","SOLUSD",1771013391633,1.36338175,84.639,84.601,1.45807971]
["bitfinex","SOLUSD",1771013398226,1.36338175,84.619,84.599,31.46]
["bitfinex","SOLUSD",1771013398613,11.81502398,84.638,84.58,0.1]
["bitfinex","SOLUSD",1771013398614,1.36338175,84.609,84.58,0.1]
["bitfinex","SOLUSD",1771013398812,1.36338175,84.589,84.58,0.1]
["bitfinex","SOLUSD",1771013400215,1.36338175,84.623,84.581,1.45807971]
["bitfinex","SOLUSD",1771013400431,1.36338175,84.623,84.58,10.44336809]
["bitfinex","SOLUSD",1771013400432,1.36338175,84.623,84.591,1.45807971]
["bitfinex","SOLUSD",1771013400727,1.36338175,84.619,84.582,31.48]
["bitfinex","SOLUSD",1771013401135,1.36338175,84.619,84.583,1.40686498]
["bitfinex","SOLUSD",1771013401332,1.38508566,84.629,84.591,1.40686498]
["bitfinex","SOLUSD",1771013401518,10.34336809,84.64,84.601,1.40686498]
["bitfinex","SOLUSD",1771013401719,10.34336809,84.63,84.601,1.40686498]
["bitfinex","SOLUSD",1771013401924,1.38508566,84.629,84.591,1.40686498]
["bitfinex","SOLUSD",1771013403438,1.38508566,84.639,84.601,1.40686498]
["bitfinex","SOLUSD",1771013403822,1.38508566,84.648,84.611,1.40686498]
["bitfinex","SOLUSD",1771013404339,11.74267476,84.64,84.611,1.40686498]
["bitfinex","SOLUSD",1771013404636,1.38508566,84.629,84.591,1.40686498]
["bitfinex","SOLUSD",1771013406021,1.38508566,84.639,84.601,1.40686498]
["bitfinex","SOLUSD",1771013411048,1.38508566,84.631,84.601,1.40686498]
["bitfinex","SOLUSD",1771013411341,1.38508566,84.631,84.589,31.48]
["bitfinex","SOLUSD",1771013411342,1.38508566,84.638,84.611,1.40686498]
["bitfinex","SOLUSD",1771013412129,1.38508566,84.645,84.611,1.40686498]
["bitfinex","SOLUSD",1771013412333,1.38508566,84.645,84.589,31.48]
["bitfinex","SOLUSD",1771013412334,1.38508566,84.659,84.621,1.40686498]
["bitfinex","SOLUSD",1771013412943,1.38508566,84.688,84.648,1.40686498]
["bitfinex","SOLUSD",1771013413124,1.38508566,84.688,84.616,31.5]
["bitfinex","SOLUSD",1771013413125,1.38508566,84.688,84.651,1.40686498]
["bitfinex","SOLUSD",1771013413323,1.38508566,84.679,84.641,1.40686498]
["bitfinex","SOLUSD",1771013414423,1.38508566,84.659,84.602,1.40686498]
["bitfinex","SOLUSD",1771013414635,47.21764426,84.715,84.561,47.3026711]
["bitfinex","SOLUSD",1771013414636,1.38508566,84.676,84.641,1.40686498]
["bitfinex","SOLUSD",1771013415538,1.38508566,84.689,84.651,1.40686498]
["bitfinex","SOLUSD",1771013415940,1.38508566,84.679,84.651,1.40686498]
["bitfinex","SOLUSD",1771013416248,1.38508566,84.679,84.641,1.40686498]
["bitfinex","SOLUSD",1771013416948,1.38508566,84.669,84.633,1.40686498]
["bitfinex","SOLUSD",1771013418024,1.38508566,84.659,84.615,1.40686498]
["bitfinex","SOLUSD",1771013418250,1.38508566,84.659,84.621,1.40686498]
["bitfinex","SOLUSD",1771013418552,1.38508566,84.649,84.621,1.40686498]
["bitfinex","SOLUSD",1771013419758,1.38508566,84.659,84.621,1.40686498]
["bitfinex","SOLUSD",1771013420429,29.51942477,84.69,84.615,31.46]
["bitfinex","SOLUSD",1771013420430,1.38508566,84.666,84.641,1.40686498]
["bitfinex","SOLUSD",1771013421858,10.3575891,84.68,84.641,1.40686498]
["bitfinex","SOLUSD",1771013421859,1.38508566,84.679,84.641,1.40686498]
["bitfinex","SOLUSD",1771013422230,1.38508566,84.689,84.651,1.40686498]
["bitfinex","SOLUSD",1771013422440,1.38508566,84.679,84.644,1.40686498]
["bitfinex","SOLUSD",1771013423748,1.38508566,84.679,84.634,31.46]
["bitfinex","SOLUSD",1771013423749,10.3575891,84.67,84.634,32.86686498]
["bitfinex","SOLUSD",1771013423936,1.38508566,84.669,84.634,31.46]
["bitfinex","SOLUSD",1771013424438,1.38508566,84.669,84.634,32.86686498]
["bitfinex","SOLUSD",1771013424638,1.38508566,84.669,84.635,1.40686498]
["bitfinex","SOLUSD",1771013426152,1.38508566,84.669,84.634,31.46]
["bitfinex","SOLUSD",1771013427351,1.38508566,84.659,84.634,31.46]
["bitfinex","SOLUSD",1771013427531,1.38508566,84.659,84.635,1.40686498]
["bitfinex","SOLUSD",1771013427732,1.38508566,84.669,84.635,1.40686498]
["bitfinex","SOLUSD",1771013428336,10.3575891,84.66,84.634,32.86686498]
["bitfinex","SOLUSD",1771013428531,11.74267476,84.66,84.634,32.86686498]
["bitfinex","SOLUSD",1771013428734,1.38508566,84.659,84.634,31.46]
["bitfinex","SOLUSD",1771013429638,1.38508566,84.649,84.634,31.46]
["bitfinex","SOLUSD",1771013430134,1.38508566,84.656,84.634,31.46]
["bitfinex","SOLUSD",1771013434063,3.86410222,84.65,84.616,1.46392618]
["bitfinex","SOLUSD",1771013434242,1.40664658,84.649,84.614,31.46]
["bitfinex","SOLUSD",1771013434938,1.40664658,84.649,84.615,1.46392618]
["bitfinex","SOLUSD",1771013440668,3.86410222,84.68,84.615,1.46392618]
["bitfinex","SOLUSD",1771013440669,3.86410222,84.66,84.621,1.45201318]
["bitfinex","SOLUSD",1771013440854,3.86410222,84.66,84.623,1.45201318]
["bitfinex","SOLUSD",1771013441053,1.43977241,84.659,84.623,1.45201318]
["bitfinex","SOLUSD",1771013441366,1.43977241,84.659,84.631,1.45201318]
["bitfinex","SOLUSD",1771013444169,1.43977241,84.659,84.622,31.58]
["bitfinex","SOLUSD",1771013444170,1.43977241,84.649,84.622,31.58]
["bitfinex","SOLUSD",1771013444351,3.86410222,84.64,84.622,31.58]
["bitfinex","SOLUSD",1771013444551,1.43977241,84.639,84.622,31.58]
["bitfinex","SOLUSD",1771013446970,1.43977241,84.629,84.601,1.45201318]
["bitfinex","SOLUSD",1771013447767,1.43977241,84.639,84.601,1.45201318]
["bitfinex","SOLUSD",1771013449373,1.43977241,84.629,84.601,1.45201318]
["bitfinex","SOLUSD",1771013452071,1.43977241,84.649,84.611,1.45201318]
["bitfinex","SOLUSD",1771013452375,1.43977241,84.649,84.613,1.45201318]
["bitfinex","SOLUSD",1771013453159,1.43977241,84.657,84.621,1.45201318]
["bitfinex","SOLUSD",1771013455174,1.43977241,84.657,84.612,31.76]
["bitfinex","SOLUSD",1771013455175,1.43977241,84.639,84.612,31.76]
["bitfinex","SOLUSD",1771013456069,1.43977241,84.639,84.613,1.45201318]
["bitfinex","SOLUSD",1771013456271,1.43977241,84.639,84.614,31.76]
["bitfinex","SOLUSD",1771013456470,1.43977241,84.639,84.615,1.45201318]
["bitfinex","SOLUSD",1771013458062,1.43977241,84.659,84.621,1.45201318]
["bitfinex","SOLUSD",1771013459158,1.43977241,84.659,84.622,1.45201318]
["bitfinex","SOLUSD",1771013460258,3.86410222,84.65,84.622,1.45201318]
["bitfinex","SOLUSD",1771013460459,1.43977241,84.649,84.62,31.76]
["bitfinex","SOLUSD",1771013460659,1.43977241,84.639,84.62,31.76]
["bitfinex","SOLUSD",1771013461256,1.40241751,84.649,84.62,31.76]
["bitfinex","SOLUSD",1771013462305,1.40241751,84.639,84.62,31.76]
["bitfinex","SOLUSD",1771013462465,1.40241751,84.639,84.606,1.40319724]
["bitfinex","SOLUSD",1771013462885,1.40241751,84.639,84.611,1.40319724]
["bitfinex","SOLUSD",1771013466492,7.72965134,84.68,84.603,31.78]
["bitfinex","SOLUSD",1771013466493,1.40241751,84.649,84.621,1.40319724]
["bitfinex","SOLUSD",1771013467265,1.40241751,84.679,84.641,1.40319724]
["bitfinex","SOLUSD",1771013467494,1.40241751,84.659,84.62,3.86554912]
["bitfinex","SOLUSD",1771013467675,1.40241751,84.649,84.62,31.76]
["bitfinex","SOLUSD",1771013467996,1.40241751,84.649,84.59,61.9]
["bitfinex","SOLUSD",1771013467997,1.40241751,84.629,84.598,1.40319724]
["bitfinex","SOLUSD",1771013468310,1.40241751,84.629,84.599,31.76]
["bitfinex","SOLUSD",1771013469389,1.40241751,84.629,84.598,1.40319724]
["bitfinex","SOLUSD",1771013469778,1.40241751,84.619,84.593,31.74]
["bitfinex","SOLUSD",1771013470497,1.40241751,84.609,84.593,31.74]
["bitfinex","SOLUSD",1771013470785,1.40241751,84.609,84.581,1.40319724]
["bitfinex","SOLUSD",1771013474193,1.40241751,84.599,84.58,0.1]
["bitfinex","SOLUSD",1771013478595,3.86554912,84.61,84.581,1.40319724]
["bitfinex","SOLUSD",1771013478596,1.40241751,84.607,84.581,1.40319724]
["bitfinex","SOLUSD",1771013478900,1.40241751,84.619,84.581,1.40319724]
["bitfinex","SOLUSD",1771013483786,1.40241751,84.609,84.581,1.40319724]
["bitfinex","SOLUSD",1771013483985,1.40241751,84.609,84.58,0.1]
["bitfinex","SOLUSD",1771013484403,3.86554912,84.6,84.58,0.1]
["bitfinex","SOLUSD",1771013484586,5.26796663,84.6,84.58,0.1]
["bitfinex","SOLUSD",1771013484806,1.40241751,84.6,84.58,0.1]
["bitfinex","SOLUSD",1771013484997,1.40241751,84.609,84.58,0.1]
["bitfinex","SOLUSD",1771013485196,3.86554912,84.6,84.58,0.1]
["bitfinex","SOLUSD",1771013485511,1.40241751,84.599,84.58,0.1]
["bitfinex","SOLUSD",1771013491210,1.40241751,84.599,84.58,1.6100647]
["bitfinex","SOLUSD",1771013496317,3.86554912,84.61,84.58,1.6100647]
["bitfinex","SOLUSD",1771013496318,1.41335055,84.609,84.58,1.6100647]
["bitfinex","SOLUSD",1771013499321,1.41335055,84.609,84.581,1.49266324]
["bitfinex","SOLUSD",1771013501011,1.41335055,84.609,84.58,1.59266324]
["bitfinex","SOLUSD",1771013501321,1.41335055,84.609,84.58,0.1]
["bitfinex","SOLUSD",1771013502021,1.41335055,84.609,84.58,1.59266324]
["bitfinex","SOLUSD",1771013507339,29.53800479,84.637,84.58,1.59266324]
["bitfinex","SOLUSD",1771013507340,1.41335055,84.619,84.591,1.49266324]
["bitfinex","SOLUSD",1771013507511,1.41335055,84.637,84.591,1.49266324]
["bitfinex","SOLUSD",1771013507710,29.53383149,84.649,84.58,0.1]
["bitfinex","SOLUSD",1771013507711,1.41335055,84.649,84.611,1.49266324]
["bitfinex","SOLUSD",1771013508540,1.41335055,84.649,84.581,41.38045186]
["bitfinex","SOLUSD",1771013508541,1.41335055,84.669,84.631,1.49266324]
["bitfinex","SOLUSD",1771013509215,1.41335055,84.679,84.641,1.49266324]
["bitfinex","SOLUSD",1771013514912,1.41335055,84.679,84.651,1.49266324]
["bitfinex","SOLUSD",1771013516835,28.34,84.697,84.651,1.49266324]
["bitfinex","SOLUSD",1771013516836,1.41335055,84.689,84.651,1.49266324]
["bitfinex","SOLUSD",1771013517025,1.41335055,84.689,84.625,4.61729252]
["bitfinex","SOLUSD",1771013517026,1.41335055,84.705,84.671,1.49266324]
["bitfinex","SOLUSD",1771013517743,1.41335055,84.705,84.681,1.49266324]
["bitfinex","SOLUSD",1771013518216,1.41335055,84.705,84.671,1.49266324]
["bitfinex","SOLUSD",1771013519316,4.06554912,84.71,84.661,1.49266324]
["bitfinex","SOLUSD",1771013519317,1.41335055,84.699,84.661,1.49266324]
["bitfinex","SOLUSD",1771013520838,0.2,84.71,84.631,1.42056478]
["bitfinex","SOLUSD",1771013520839,1.48454047,84.669,84.631,1.42056478]
["bitfinex","SOLUSD",1771013521025,1.48454047,84.649,84.611,1.42056478]
["bitfinex","SOLUSD",1771013521345,41.32816927,84.688,84.641,1.42056478]
["bitfinex","SOLUSD",1771013521346,1.48454047,84.679,84.641,1.42056478]
["bitfinex","SOLUSD",1771013522117,1.48454047,84.659,84.633,1.42056478]
["bitfinex","SOLUSD",1771013522318,1.48454047,84.659,84.621,1.42056478]
["bitfinex","SOLUSD",1771013526228,5.35008959,84.65,84.621,1.42056478]
["bitfinex","SOLUSD",1771013526834,3.86554912,84.66,84.621,1.42056478]
["bitfinex","SOLUSD",1771013527034,3.86427307,84.66,84.621,1.42056478]
["bitfinex","SOLUSD",1771013527241,1.48454047,84.659,84.621,1.42056478]
["bitfinex","SOLUSD",1771013529143,1.48454047,84.649,84.614,1.42056478]
["bitfinex","SOLUSD",1771013529717,1.48454047,84.649,84.621,1.42056478]
["bitfinex","SOLUSD",1771013530120,1.48454047,84.656,84.631,1.42056478]
["bitfinex","SOLUSD",1771013531041,1.48454047,84.669,84.631,1.42056478]
["bitfinex","SOLUSD",1771013531835,15.67490737,84.67,84.617,31.38]
["bitfinex","SOLUSD",1771013531836,1.48454047,84.649,84.617,31.38]
["bitfinex","SOLUSD",1771013532333,1.48454047,84.639,84.61,3.86427307]
["bitfinex","SOLUSD",1771013532641,1.48454047,84.639,84.611,1.42056478]
["bitfinex","SOLUSD",1771013533941,1.48454047,84.639,84.597,1.42056478]
["bitfinex","SOLUSD",1771013534126,1.48454047,84.639,84.6,3.86427307]
["bitfinex","SOLUSD",1771013534837,1.48454047,84.639,84.6,5.28483785]
["bitfinex","SOLUSD",1771013535040,3.86427307,84.64,84.601,1.42056478]
["bitfinex","SOLUSD",1771013535041,1.48454047,84.637,84.601,1.42056478]
["bitfinex","SOLUSD",1771013535335,1.48454047,84.629,84.596,31.38]
["bitfinex","SOLUSD",1771013535724,1.48454047,84.629,84.596,32.80056478]
["bitfinex","SOLUSD",1771013535925,4.61729252,84.671,84.596,32.80056478]
["bitfinex","SOLUSD",1771013535926,1.48454047,84.635,84.601,1.42056478]
["bitfinex","SOLUSD",1771013536129,1.48454047,84.635,84.611,1.42056478]
["bitfinex","SOLUSD",1771013537238,1.48454047,84.635,84.596,31.38]
["bitfinex","SOLUSD",1771013537239,1.48454047,84.659,84.621,1.42056478]
["bitfinex","SOLUSD",1771013537445,1.48454047,84.639,84.614,1.42056478]
["bitfinex","SOLUSD",1771013539945,3.86427307,84.64,84.597,1.42056478]
["bitfinex","SOLUSD",1771013539946,3.86427307,84.62,84.597,1.42056478]
["bitfinex","SOLUSD",1771013540147,1.48454047,84.619,84.597,1.42056478]
["bitfinex","SOLUSD",1771013540444,1.48454047,84.626,84.597,1.42056478]
["bitfinex","SOLUSD",1771013541641,1.48454047,84.619,84.596,31.38]
["bitfinex","SOLUSD",1771013541835,1.48454047,84.619,84.589,1.42056478]
["bitfinex","SOLUSD",1771013542144,5.34881354,84.63,84.591,1.42056478]
["bitfinex","SOLUSD",1771013542334,1.48454047,84.629,84.591,1.42056478]
["bitfinex","SOLUSD",1771013543827,3.86427307,84.62,84.591,1.42056478]
["bitfinex","SOLUSD",1771013544928,1.48454047,84.619,84.591,1.42056478]
["bitfinex","SOLUSD",1771013547247,3.86427307,84.61,84.591,1.42056478]
["bitfinex","SOLUSD",1771013547446,1.48454047,84.614,84.58,3.96427307]
["bitfinex","SOLUSD",1771013547642,1.48454047,84.609,84.581,1.42056478]
["bitfinex","SOLUSD",1771013548552,3.86427307,84.61,84.581,1.42056478]
["bitfinex","SOLUSD",1771013549251,1.48454047,84.615,84.581,1.42056478]
["bitfinex","SOLUSD",1771013552254,1.48454047,84.615,84.58,3.96427307]
["bitfinex","SOLUSD",1771013552255,1.47767543,84.609,84.58,0.1]
["bitfinex","SOLUSD",1771013552457,29.53943713,84.633,84.58,0.1]
["bitfinex","SOLUSD",1771013552458,1.47767543,84.599,84.58,0.1]
["bitfinex","SOLUSD",1771013553158,1.47767543,84.599,84.551,1.50898211]
["bitfinex","SOLUSD",1771013553363,41.36390731,84.615,84.522,1.50898211]
["bitfinex","SOLUSD",1771013553364,1.47767543,84.559,84.522,1.50898211]
["bitfinex","SOLUSD",1771013553659,1.47767543,84.559,84.5,3.96427307]
["bitfinex","SOLUSD",1771013553660,3.86427307,84.53,84.5,0.1]
["bitfinex","SOLUSD",1771013553954,3.86427307,84.52,84.5,0.1]
["bitfinex","SOLUSD",1771013557263,3.86427307,84.51,84.5,0.1]
["bitfinex","SOLUSD",1771013557562,3.86427307,84.51,84.482,15.4562437]
["bitfinex","SOLUSD",1771013559558,3.86427307,84.51,84.483,1.4867887]
["bitfinex","SOLUSD",1771013559938,3.86427307,84.5,84.483,1.4867887]
["bitfinex","SOLUSD",1771013560153,3.86427307,84.5,84.482,15.4562437]
["bitfinex","SOLUSD",1771013560837,1.4581045,84.499,84.482,15.4562437]
["bitfinex","SOLUSD",1771013561059,3.86427307,84.49,84.482,15.4562437]
["bitfinex","SOLUSD",1771013561256,1.4581045,84.489,84.47,0.1]
["bitfinex","SOLUSD",1771013561458,3.86427307,84.48,84.453,1.4867887]
["bitfinex","SOLUSD",1771013561656,1.4581045,84.479,84.453,1.4867887]
["bitfinex","SOLUSD",1771013562062,3.86427307,84.47,84.453,1.4867887]
["bitfinex","SOLUSD",1771013562559,1.4581045,84.479,84.453,1.4867887]
["bitfinex","SOLUSD",1771013562763,1.4581045,84.504,84.461,1.4867887]
["bitfinex","SOLUSD",1771013562945,3.86427307,84.49,84.461,1.4867887]
["bitfinex","SOLUSD",1771013563551,32.45729252,84.531,84.471,1.4867887]
["bitfinex","SOLUSD",1771013563552,3.86427307,84.5,84.471,1.4867887]
["bitfinex","SOLUSD",1771013564266,3.86427307,84.51,84.471,1.4867887]
["bitfinex","SOLUSD",1771013564465,1.4581045,84.509,84.471,1.4867887]
["bitfinex","SOLUSD",1771013566362,10.38814282,84.5,84.471,1.4867887]
["bitfinex","SOLUSD",1771013566664,1.4581045,84.509,84.471,1.4867887]
["bitfinex","SOLUSD",1771013567247,1.4581045,84.519,84.481,1.4867887]
["bitfinex","SOLUSD",1771013567768,1.4581045,84.509,84.481,1.4867887]
["bitfinex","SOLUSD",1771013568254,1.4581045,84.499,84.467,1.4867887]
["bitfinex","SOLUSD",1771013570457,1.4581045,84.499,84.466,31.44]
["bitfinex","SOLUSD",1771013570458,1.4581045,84.515,84.481,1.4867887]
["bitfinex","SOLUSD",1771013571965,10.38814282,84.51,84.481,1.4867887]
["bitfinex","SOLUSD",1771013576374,1.4581045,84.515,84.481,1.4867887]
["bitfinex","SOLUSD",1771013577775,1.4581045,84.509,84.481,1.4867887]
["bitfinex","SOLUSD",1771013581985,1.4581045,84.509,84.457,61.9]
["bitfinex","SOLUSD",1771013581986,1.48733909,84.499,84.474,1.49661281]
["bitfinex","SOLUSD",1771013582160,1.48733909,84.499,84.482,31.48]
["bitfinex","SOLUSD",1771013582360,1.48733909,84.499,84.475,31.48]
["bitfinex","SOLUSD",1771013582775,1.48733909,84.499,84.45,0.1]
["bitfinex","SOLUSD",1771013582776,1.48733909,84.489,84.451,1.49661281]
["bitfinex","SOLUSD",1771013582954,11.83452347,84.499,84.45,10.48814282]
["bitfinex","SOLUSD",1771013582955,1.48733909,84.488,84.453,1.49661281]
["bitfinex","SOLUSD",1771013583359,1.48733909,84.488,84.452,31.48]
["bitfinex","SOLUSD",1771013583360,1.48733909,84.488,84.461,1.49661281]
["bitfinex","SOLUSD",1771013583963,1.48733909,84.499,84.461,1.49661281]
["bitfinex","SOLUSD",1771013584869,10.38814282,84.49,84.461,1.49661281]
["bitfinex","SOLUSD",1771013585180,11.87548191,84.49,84.461,1.49661281]
["bitfinex","SOLUSD",1771013585560,1.48733909,84.489,84.461,1.49661281]
["bitfinex","SOLUSD",1771013585757,1.48733909,84.496,84.471,1.49661281]
["bitfinex","SOLUSD",1771013587176,1.48733909,84.496,84.468,31.48]
["bitfinex","SOLUSD",1771013587585,1.48733909,84.496,84.45,0.1]
["bitfinex","SOLUSD",1771013587586,0.77981699,84.489,84.453,1.49661281]
["bitfinex","SOLUSD",1771013587883,0.77981699,84.489,84.46,3.8788778]
["bitfinex","SOLUSD",1771013588183,0.77981699,84.489,84.46,5.37549061]
["bitfinex","SOLUSD",1771013588377,0.77981699,84.489,84.461,1.49661281]
["bitfinex","SOLUSD",1771013593865,11.83339627,84.507,84.471,1.49661281]
["bitfinex","SOLUSD",1771013594066,0.79932552,84.506,84.471,1.49661281]
["bitfinex","SOLUSD",1771013594487,0.79932552,84.506,84.48,3.8788778]
["bitfinex","SOLUSD",1771013594683,0.79932552,84.506,84.477,1.49661281]
["bitfinex","SOLUSD",1771013595471,0.80197543,84.504,84.471,1.49661281]
["bitfinex","SOLUSD",1771013596791,0.80459096,84.499,84.471,1.49661281]
["bitfinex","SOLUSD",1771013601883,0.8172818,84.498,84.465,1.49661281]
["bitfinex","SOLUSD",1771013602593,0.8172818,84.498,84.471,1.49661281]
["bitfinex","SOLUSD",1771013603396,0.82215906,84.519,84.481,1.49661281]
["bitfinex","SOLUSD",1771013604290,11.83179914,84.518,84.481,1.49661281]
["bitfinex","SOLUSD",1771013604486,0.82454791,84.509,84.48,3.8788778]
["bitfinex","SOLUSD",1771013604698,0.82454791,84.509,84.473,1.49661281]
["bitfinex","SOLUSD",1771013605711,0.82692153,84.499,84.466,1.49661281]
["bitfinex","SOLUSD",1771013608510,0.82692153,84.499,84.471,1.49661281]
["bitfinex","SOLUSD",1771013608803,0.83388708,84.507,84.481,1.49661281]
["bitfinex","SOLUSD",1771013609011,27.76,84.508,84.481,1.49661281]
["bitfinex","SOLUSD",1771013611319,27.76,84.508,84.491,1.60580481]
["bitfinex","SOLUSD",1771013611501,0.84182671,84.52,84.491,1.60580481]
["bitfinex","SOLUSD",1771013611698,3.8788778,84.52,84.491,1.60580481]
["bitfinex","SOLUSD",1771013611895,0.84182671,84.519,84.491,1.60580481]
["bitfinex","SOLUSD",1771013612900,11.83179914,84.518,84.491,1.60580481]
["bitfinex","SOLUSD",1771013613110,0.84517199,84.509,84.475,1.60580481]
["bitfinex","SOLUSD",1771013613318,27.76,84.529,84.475,1.60580481]
["bitfinex","SOLUSD",1771013613490,84.46901789,84.674,84.501,1.60580481]
["bitfinex","SOLUSD",1771013613491,0.84517199,84.539,84.501,1.60580481]
["bitfinex","SOLUSD",1771013613688,0.84517199,84.519,84.481,1.60580481]
["bitfinex","SOLUSD",1771013613891,0.84517199,84.519,84.46,31.28]
["bitfinex","SOLUSD",1771013613892,0.84517199,84.509,84.472,1.60580481]
["bitfinex","SOLUSD",1771013614091,0.8468165,84.489,84.466,1.60580481]
["bitfinex","SOLUSD",1771013614309,0.8468165,84.499,84.466,1.60580481]
["bitfinex","SOLUSD",1771013617605,0.8468165,84.499,84.436,4.61729252]
["bitfinex","SOLUSD",1771013617606,0.85317993,84.479,84.434,1.53143865]
["bitfinex","SOLUSD",1771013617807,0.85317993,84.486,84.461,1.53143865]
["bitfinex","SOLUSD",1771013618118,30.0,84.488,84.461,1.53143865]
["bitfinex","SOLUSD",1771013618505,0.85473067,84.487,84.461,1.53143865]
["bitfinex","SOLUSD",1771013619519,30.0,84.488,84.455,1.53143865]
["bitfinex","SOLUSD",1771013619520,4.735134,84.48,84.455,1.53143865]
["bitfinex","SOLUSD",1771013619716,0.8562562,84.479,84.45,0.1]
["bitfinex","SOLUSD",1771013619924,0.8562562,84.479,84.45,1.63143865]
["bitfinex","SOLUSD",1771013622120,0.86076594,84.48,84.451,1.53143865]
["bitfinex","SOLUSD",1771013622324,0.86076594,84.48,84.406,5.36086188]
["bitfinex","SOLUSD",1771013622325,4.61729252,84.485,84.398,1.66119632]
["bitfinex","SOLUSD",1771013622524,3.8788778,84.46,84.411,1.66119632]
["bitfinex","SOLUSD",1771013622826,3.8788778,84.47,84.431,1.66119632]
["bitfinex","SOLUSD",1771013623221,9.82055802,84.461,84.431,1.66119632]
["bitfinex","SOLUSD",1771013623425,3.8788778,84.47,84.431,1.66119632]
["bitfinex","SOLUSD",1771013623426,30.0,84.458,84.431,1.66119632]
["bitfinex","SOLUSD",1771013623625,7.85644642,84.457,84.431,1.66119632]
["bitfinex","SOLUSD",1771013623825,7.85644642,84.456,84.431,1.66119632]
["bitfinex","SOLUSD",1771013624008,7.85644642,84.455,84.431,1.66119632]
["bitfinex","SOLUSD",1771013624203,7.85644642,84.454,84.431,1.66119632]
["bitfinex","SOLUSD",1771013624502,27.86,84.472,84.431,1.66119632]
["bitfinex","SOLUSD",1771013624503,7.85644642,84.453,84.431,1.66119632]
["bitfinex","SOLUSD",1771013624714,7.85644642,84.452,84.431,1.66119632]
["bitfinex","SOLUSD",1771013624908,7.85644642,84.451,84.431,1.66119632]
["bitfinex","SOLUSD",1771013625109,7.85644642,84.45,84.431,1.66119632]
["bitfinex","SOLUSD",1771013625306,7.85644642,84.449,84.431,1.66119632]
["bitfinex","SOLUSD",1771013625517,7.85644642,84.448,84.431,1.66119632]
["bitfinex","SOLUSD",1771013625706,7.85644642,84.447,84.431,1.66119632]
["bitfinex","SOLUSD",1771013625914,7.85644642,84.446,84.431,1.66119632]
["bitfinex","SOLUSD",1771013626104,3.8788778,84.47,84.431,1.66119632]
["bitfinex","SOLUSD",1771013626304,7.84811362,84.469,84.431,1.66119632]
["bitfinex","SOLUSD",1771013626624,7.84811362,84.468,84.431,1.66119632]
["bitfinex","SOLUSD",1771013626829,7.84811362,84.467,84.431,1.66119632]
["bitfinex","SOLUSD",1771013627010,7.84811362,84.466,84.431,1.66119632]
["bitfinex","SOLUSD",1771013627327,3.8788778,84.47,84.431,1.66119632]
["bitfinex","SOLUSD",1771013632835,3.8788778,84.46,84.431,1.66119632]
["bitfinex","SOLUSD",1771013633038,0.02016992,84.468,84.431,1.66119632]
["bitfinex","SOLUSD",1771013637935,3.8788778,84.46,84.431,1.66119632]
["bitfinex","SOLUSD",1771013638135,0.02942633,84.467,84.431,1.66119632]
["bitfinex","SOLUSD",1771013639733,27.86,84.472,84.406,4.61729252]
["bitfinex","SOLUSD",1771013639734,0.03296641,84.439,84.406,1.66119632]
["bitfinex","SOLUSD",1771013640133,3.8788778,84.44,84.384,1.66119632]
["bitfinex","SOLUSD",1771013640134,0.03472372,84.419,84.384,1.66119632]
["bitfinex","SOLUSD",1771013640333,0.03472372,84.419,84.37,0.1]
["bitfinex","SOLUSD",1771013640334,30.0,84.439,84.401,1.66119632]
["bitfinex","SOLUSD",1771013642036,0.03814666,84.438,84.401,1.66119632]
["bitfinex","SOLUSD",1771013642230,3.8788778,84.43,84.401,1.66119632]
["bitfinex","SOLUSD",1771013642933,0.03984301,84.437,84.401,1.66119632]
["bitfinex","SOLUSD",1771013643139,0.04152346,84.429,84.401,1.66119632]
["bitfinex","SOLUSD",1771013644229,3.8788778,84.43,84.401,1.66119632]
["bitfinex","SOLUSD",1771013645244,0.04317362,84.435,84.401,1.66119632]
["bitfinex","SOLUSD",1771013646543,3.8788778,84.43,84.401,1.66119632]
["bitfinex","SOLUSD",1771013646955,3.88513937,84.43,84.401,1.66119632]
["bitfinex","SOLUSD",1771013650342,41.8429553,84.439,84.394,1.66119632]
["bitfinex","SOLUSD",1771013650343,0.05267115,84.419,84.394,1.66119632]
["bitfinex","SOLUSD",1771013650545,3.88513937,84.42,84.394,1.66119632]
["bitfinex","SOLUSD",1771013650747,0.05267115,84.429,84.394,1.66119632]
["bitfinex","SOLUSD",1771013651456,3.88513937,84.42,84.394,1.66119632]
["bitfinex","SOLUSD",1771013651766,0.05418705,84.419,84.394,1.66119632]
["bitfinex","SOLUSD",1771013652056,3.88513937,84.41,84.385,1.66119632]
["bitfinex","SOLUSD",1771013653746,0.05718094,84.399,84.38,0.1]
["bitfinex","SOLUSD",1771013653947,41.45314062,84.433,84.381,1.66119632]
["bitfinex","SOLUSD",1771013653948,30.05718094,84.409,84.381,1.66119632]
["bitfinex","SOLUSD",1771013654151,30.0,84.409,84.381,1.66119632]
["bitfinex","SOLUSD",1771013655463,30.0,84.409,84.38,3.98513937]
["bitfinex","SOLUSD",1771013655464,30.0,84.409,84.391,1.66119632]
["bitfinex","SOLUSD",1771013656661,3.88513937,84.42,84.391,1.66119632]
["bitfinex","SOLUSD",1771013656865,0.06155189,84.43,84.391,1.66119632]
["bitfinex","SOLUSD",1771013657159,3.88513937,84.43,84.401,1.66119632]
["bitfinex","SOLUSD",1771013658073,3.94810806,84.44,84.401,1.66119632]
["bitfinex","SOLUSD",1771013658362,3.88513937,84.44,84.401,1.66119632]
["bitfinex","SOLUSD",1771013659064,0.06575748,84.468,84.431,1.66119632]
["bitfinex","SOLUSD",1771013659564,11.83877661,84.469,84.4,3.88513937]
["bitfinex","SOLUSD",1771013659565,0.06575748,84.439,84.41,1.66119632]
["bitfinex","SOLUSD",1771013660347,3.88513937,84.44,84.41,1.66119632]
["bitfinex","SOLUSD",1771013661359,11.84174014,84.448,84.41,1.66119632]
["bitfinex","SOLUSD",1771013661360,3.88513937,84.43,84.41,1.66119632]
["bitfinex","SOLUSD",1771013661868,3.88513937,84.43,84.39,3.88513937]
["bitfinex","SOLUSD",1771013661869,3.88513937,84.43,84.391,1.66119632]
["bitfinex","SOLUSD",1771013662065,30.06849226,84.429,84.391,1.66119632]
["bitfinex","SOLUSD",1771013663550,3.88513937,84.42,84.381,1.66119632]
["bitfinex","SOLUSD",1771013665061,30.0,84.419,84.381,1.66119632]
["bitfinex","SOLUSD",1771013665673,30.0,84.419,84.391,1.66119632]
["bitfinex","SOLUSD",1771013666765,3.88513937,84.43,84.391,1.66119632]
["bitfinex","SOLUSD",1771013667152,3.96145532,84.43,84.391,1.66119632]
["bitfinex","SOLUSD",1771013667668,0.07631595,84.429,84.391,1.66119632]
["bitfinex","SOLUSD",1771013668572,3.88513937,84.42,84.391,1.66119632]
["bitfinex","SOLUSD",1771013670759,0.07845003,84.419,84.391,1.66119632]
["bitfinex","SOLUSD",1771013671065,30.07845003,84.419,84.391,1.66119632]
["bitfinex","SOLUSD",1771013671269,30.0,84.419,84.391,1.66119632]
["bitfinex","SOLUSD",1771013672763,0.07532857,84.418,84.391,1.66119632]
["bitfinex","SOLUSD",1771013672956,30.07532857,84.418,84.391,1.66119632]
["bitfinex","SOLUSD",1771013673678,0.07532857,84.418,84.391,1.66119632]
["bitfinex","SOLUSD",1771013673851,3.88513937,84.42,84.38,0.1]
["bitfinex","SOLUSD",1771013673852,0.07380273,84.419,84.38,0.1]
["bitfinex","SOLUSD",1771013674055,0.07380273,84.409,84.38,0.1]
["bitfinex","SOLUSD",1771013674261,0.07380273,84.409,84.38,1.79377992]
["bitfinex","SOLUSD",1771013675278,0.07380273,84.409,84.381,1.69377992]
["bitfinex","SOLUSD",1771013675478,0.07079865,84.417,84.381,1.69377992]
["bitfinex","SOLUSD",1771013676161,30.0,84.418,84.381,1.69377992]
["bitfinex","SOLUSD",1771013676855,30.0,84.418,84.391,1.68485013]
["bitfinex","SOLUSD",1771013678071,30.06641936,84.418,84.391,1.68485013]
["bitfinex","SOLUSD",1771013678481,0.06499348,84.417,84.391,1.68485013]
["bitfinex","SOLUSD",1771013680462,0.06499348,84.417,84.381,1.68485013]
["bitfinex","SOLUSD",1771013680660,0.06219549,84.409,84.381,1.68485013]
["bitfinex","SOLUSD",1771013681764,30.06219549,84.409,84.381,1.68485013]
["bitfinex","SOLUSD",1771013681980,30.06219549,84.409,84.38,0.1]
["bitfinex","SOLUSD",1771013681981,0.06081874,84.399,84.38,0.1]
["bitfinex","SOLUSD",1771013684360,0.06081874,84.399,84.38,0.04188764]
["bitfinex","SOLUSD",1771013686075,3.88513937,84.39,84.38,0.04188764]
["bitfinex","SOLUSD",1771013686459,3.88513937,84.39,84.37,0.1]
["bitfinex","SOLUSD",1771013687381,30.0,84.389,84.37,0.1]
["bitfinex","SOLUSD",1771013688480,3.88513937,84.38,84.37,0.1]
["bitfinex","SOLUSD",1771013688865,30.0,84.389,84.37,0.1]
["bitfinex","SOLUSD",1771013689570,30.0,84.389,84.357,1.6902525]
["bitfinex","SOLUSD",1771013689571,3.88513937,84.38,84.357,1.6902525]
["bitfinex","SOLUSD",1771013689969,3.88513937,84.38,84.341,1.6902525]
["bitfinex","SOLUSD",1771013690890,30.0,84.379,84.341,1.6902525]
["bitfinex","SOLUSD",1771013691584,3.88513937,84.38,84.341,1.6902525]
["bitfinex","SOLUSD",1771013693083,3.88513937,84.37,84.341,1.6902525]
["bitfinex","SOLUSD",1771013693677,30.0,84.378,84.341,1.6902525]
["bitfinex","SOLUSD",1771013694468,3.88513937,84.37,84.341,1.6902525]
["bitfinex","SOLUSD",1771013697697,30.0,84.378,84.341,1.6902525]
["bitfinex","SOLUSD",1771013698497,3.88513937,84.37,84.341,1.6902525]
["bitfinex","SOLUSD",1771013698788,30.0,84.378,84.341,1.6902525]
["bitfinex","SOLUSD",1771013699506,30.0,84.378,84.34,3.88513937]
["bitfinex","SOLUSD",1771013699507,26.6283972,84.378,84.352,1.68485013]
["bitfinex","SOLUSD",1771013699797,1.59345127,84.399,84.361,1.68485013]
["bitfinex","SOLUSD",1771013700167,1.59345127,84.405,84.371,1.68485013]
["bitfinex","SOLUSD",1771013700373,1.59345127,84.413,84.381,1.68485013]
["bitfinex","SOLUSD",1771013700575,1.59345127,84.409,84.381,1.68485013]
["bitfinex","SOLUSD",1771013701085,1.57936381,84.399,84.364,1.56572111]
["bitfinex","SOLUSD",1771013701387,1.57936381,84.389,84.364,1.56572111]
["bitfinex","SOLUSD",1771013701589,1.57936381,84.389,84.363,30.98]
["bitfinex","SOLUSD",1771013701894,1.57936381,84.389,84.321,29.64831056]
["bitfinex","SOLUSD",1771013701895,1.57936381,84.379,84.341,1.56572111]
["bitfinex","SOLUSD",1771013702090,1.57936381,84.379,84.343,1.56572111]
["bitfinex","SOLUSD",1771013702281,1.57936381,84.379,84.351,1.56572111]
["bitfinex","SOLUSD",1771013702978,1.57936381,84.399,84.361,1.56572111]
["bitfinex","SOLUSD",1771013703688,1.57936381,84.399,84.341,11.85662963]
["bitfinex","SOLUSD",1771013703689,1.57936381,84.399,84.371,1.56572111]
["bitfinex","SOLUSD",1771013703990,3.88513937,84.41,84.371,1.56572111]
["bitfinex","SOLUSD",1771013703991,1.57936381,84.408,84.371,1.56572111]
["bitfinex","SOLUSD",1771013704192,1.57936381,84.408,84.373,1.56572111]
["bitfinex","SOLUSD",1771013704378,1.57936381,84.408,84.38,3.88513937]
["bitfinex","SOLUSD",1771013704577,1.57936381,84.429,84.391,1.56572111]
["bitfinex","SOLUSD",1771013704888,1.57936381,84.419,84.391,1.56572111]
["bitfinex","SOLUSD",1771013705475,3.88513937,84.41,84.383,1.56572111]
["bitfinex","SOLUSD",1771013705794,1.57936381,84.415,84.383,1.56572111]
["bitfinex","SOLUSD",1771013706399,1.57936381,84.422,84.391,1.56572111]
["bitfinex","SOLUSD",1771013707097,1.57936381,84.419,84.391,1.56572111]
["bitfinex","SOLUSD",1771013707499,1.57936381,84.409,84.384,32.52572111]
["bitfinex","SOLUSD",1771013707692,1.57936381,84.409,84.384,30.96]
["bitfinex","SOLUSD",1771013708292,1.57936381,84.409,84.378,1.56572111]
["bitfinex","SOLUSD",1771013709706,1.57936381,84.416,84.381,1.56572111]
["bitfinex","SOLUSD",1771013710807,1.57936381,84.409,84.381,1.56572111]
["bitfinex","SOLUSD",1771013711902,1.57936381,84.419,84.381,1.56572111]
["bitfinex","SOLUSD",1771013712200,1.57936381,84.409,84.375,30.96]
["bitfinex","SOLUSD",1771013712404,1.57936381,84.409,84.376,1.56572111]
["bitfinex","SOLUSD",1771013713789,1.57936381,84.409,84.381,1.56572111]
["bitfinex","SOLUSD",1771013714903,1.57936381,84.415,84.391,1.56572111]
["bitfinex","SOLUSD",1771013716606,107.38590344,84.44,84.375,30.98]
["bitfinex","SOLUSD",1771013716607,1.57936381,84.445,84.411,1.56572111]
["bitfinex","SOLUSD",1771013716803,1.57936381,84.445,84.421,1.56572111]
["bitfinex","SOLUSD",1771013717006,26.61373532,84.422,84.411,1.56572111]
["bitfinex","SOLUSD",1771013717408,1.68868124,84.421,84.36,3.88590344]
["bitfinex","SOLUSD",1771013717593,11.84146644,84.449,84.36,3.88590344]
["bitfinex","SOLUSD",1771013717594,3.88590344,84.42,84.39,3.88590344]
["bitfinex","SOLUSD",1771013717795,1.68868124,84.419,84.39,3.88590344]
["bitfinex","SOLUSD",1771013718302,1.68868124,84.419,84.391,30.98]
["bitfinex","SOLUSD",1771013718504,1.68868124,84.439,84.4,3.88590344]
["bitfinex","SOLUSD",1771013719603,57.64091929,84.457,84.391,30.98]
["bitfinex","SOLUSD",1771013719604,1.68868124,84.429,84.391,30.98]
["bitfinex","SOLUSD",1771013719798,1.68868124,84.429,84.4,3.88590344]
["bitfinex","SOLUSD",1771013719999,1.68868124,84.429,84.401,0.02269857]
["bitfinex","SOLUSD",1771013720710,1.68868124,84.429,84.4,3.88590344]
["bitfinex","SOLUSD",1771013721613,1.68868124,84.429,84.395,0.02269857]
["bitfinex","SOLUSD",1771013721907,1.68868124,84.429,84.401,0.02637125]
["bitfinex","SOLUSD",1771013722121,1.68868124,84.429,84.4,3.88590344]
["bitfinex","SOLUSD",1771013723317,1.68868124,84.429,84.4,3.91948788]
["bitfinex","SOLUSD",1771013723804,1.68868124,84.429,84.401,0.03358444]
["bitfinex","SOLUSD",1771013724806,1.68868124,84.429,84.381,61.9]
["bitfinex","SOLUSD",1771013724807,1.68868124,84.439,84.411,0.03714153]
["bitfinex","SOLUSD",1771013726114,1.68868124,84.439,84.42,3.88590344]
["bitfinex","SOLUSD",1771013726412,1.68868124,84.439,84.411,0.03714153]
["bitfinex","SOLUSD",1771013727791,1.68868124,84.439,84.406,0.04752041]
["bitfinex","SOLUSD",1771013728612,1.68868124,84.439,84.41,3.88590344]
["bitfinex","SOLUSD",1771013729199,1.68868124,84.439,84.406,0.04752041]
["bitfinex","SOLUSD",1771013732230,1.68868124,84.439,84.405,31.04]
["bitfinex","SOLUSD",1771013732544,1.68868124,84.439,84.406,0.06729653]
["bitfinex","SOLUSD",1771013732728,1.68868124,84.439,84.4,3.88590344]
["bitfinex","SOLUSD",1771013732924,1.68868124,84.439,84.402,0.06729653]
["bitfinex","SOLUSD",1771013734819,3.88590344,84.43,84.401,31.04]
["bitfinex","SOLUSD",1771013735004,1.68868124,84.429,84.401,31.04]
["bitfinex","SOLUSD",1771013736716,1.68868124,84.429,84.402,0.08275996]
["bitfinex","SOLUSD",1771013737320,1.68868124,84.429,84.401,31.04]
["bitfinex","SOLUSD",1771013737502,29.6024223,84.453,84.401,31.04]
["bitfinex","SOLUSD",1771013737503,1.70503582,84.419,84.401,31.04]
["bitfinex","SOLUSD",1771013737904,1.70503582,84.409,84.401,31.04]
["bitfinex","SOLUSD",1771013738926,1.70503582,84.419,84.401,31.04]
["bitfinex","SOLUSD",1771013739632,1.20213498,84.419,84.401,31.04]
["bitfinex","SOLUSD",1771013741001,1.20213498,84.419,84.39,0.08868944]
["bitfinex","SOLUSD",1771013741207,1.20213498,84.419,84.384,0.60100385]
["bitfinex","SOLUSD",1771013741409,3.88590344,84.41,84.369,0.60100385]
["bitfinex","SOLUSD",1771013741623,3.88590344,84.41,84.354,4.61729252]
["bitfinex","SOLUSD",1771013741624,1.70503582,84.409,84.374,0.60100385]
["bitfinex","SOLUSD",1771013744335,1.70503582,84.399,84.373,31.04]
["bitfinex","SOLUSD",1771013745634,1.70503582,84.389,84.373,31.04]
["bitfinex","SOLUSD",1771013746734,3.88590344,84.39,84.373,31.04]
["bitfinex","SOLUSD",1771013746735,1.70503582,84.399,84.373,31.04]
["bitfinex","SOLUSD",1771013748432,1.70503582,84.389,84.373,31.04]
["bitfinex","SOLUSD",1771013749630,1.70503582,84.379,84.352,0.62559619]
["bitfinex","SOLUSD",1771013749810,1.70503582,84.379,84.353,1.64038545]
["bitfinex","SOLUSD",1771013753424,1.70503582,84.389,84.353,1.64038545]
["bitfinex","SOLUSD",1771013753632,1.70503582,84.389,84.339,4.61729252]
["bitfinex","SOLUSD",1771013753633,1.70503582,84.396,84.361,1.64038545]
["bitfinex","SOLUSD",1771013756934,1.70503582,84.389,84.361,1.64038545]
["bitfinex","SOLUSD",1771013761340,1.74041242,84.399,84.361,1.64038545]
["bitfinex","SOLUSD",1771013762430,1.74041242,84.408,84.371,1.73004468]
["bitfinex","SOLUSD",1771013762639,1.74041242,84.408,84.373,1.73004468]
["bitfinex","SOLUSD",1771013764531,11.84566438,84.42,84.381,1.73004468]
["bitfinex","SOLUSD",1771013764532,1.74041242,84.419,84.381,1.73004468]
["bitfinex","SOLUSD",1771013764834,1.74041242,84.409,84.382,1.73004468]
["bitfinex","SOLUSD",1771013768228,3.88590344,84.4,84.381,32.73004468]
["bitfinex","SOLUSD",1771013768427,1.74041242,84.401,84.382,1.73004468]
["bitfinex","SOLUSD",1771013771647,3.88749948,84.4,84.382,1.73004468]
["bitfinex","SOLUSD",1771013771945,5.6279119,84.4,84.382,1.73004468]
["bitfinex","SOLUSD",1771013772747,1.74041242,84.399,84.382,1.73004468]
["bitfinex","SOLUSD",1771013773643,3.88749948,84.39,84.379,31.14]
["bitfinex","SOLUSD",1771013774341,1.74041242,84.393,84.379,31.14]
["bitfinex","SOLUSD",1771013774845,3.88749948,84.39,84.379,31.14]
["bitfinex","SOLUSD",1771013775245,1.74041242,84.393,84.379,31.14]
["bitfinex","SOLUSD",1771013776346,1.74041242,84.399,84.379,32.87004468]
["bitfinex","SOLUSD",1771013779529,1.74041242,84.399,84.38,1.73004468]
["bitfinex","SOLUSD",1771013782748,1.74041242,84.399,84.376,31.14]
["bitfinex","SOLUSD",1771013782947,3.88749948,84.4,84.361,1.73004468]
["bitfinex","SOLUSD",1771013782948,1.74041242,84.389,84.361,1.73004468]
["bitfinex","SOLUSD",1771013783148,5.6279119,84.37,84.361,1.73004468]
["bitfinex","SOLUSD",1771013783452,1.74041242,84.369,84.347,31.12]
["bitfinex","SOLUSD",1771013785076,3.88749948,84.4,84.347,31.12]
["bitfinex","SOLUSD",1771013785077,1.74041242,84.379,84.347,31.12]
["bitfinex","SOLUSD",1771013785357,3.88749948,84.39,84.361,1.73004468]
["bitfinex","SOLUSD",1771013785741,1.74041242,84.401,84.371,1.73004468]
["bitfinex","SOLUSD",1771013786141,3.88749948,84.38,84.34,4.61729252]
["bitfinex","SOLUSD",1771013786443,4.61729252,84.439,84.31,0.1]
["bitfinex","SOLUSD",1771013786444,1.74041242,84.377,84.337,1.73004468]
["bitfinex","SOLUSD",1771013786651,1.74041242,84.377,84.351,1.73004468]
["bitfinex","SOLUSD",1771013788149,1.74041242,84.369,84.342,31.1]
["bitfinex","SOLUSD",1771013788552,1.74041242,84.369,84.33,3.98749948]
["bitfinex","SOLUSD",1771013788553,1.74041242,84.369,84.33,0.1]
["bitfinex","SOLUSD",1771013788744,1.74041242,84.349,84.336,0.92457852]
["bitfinex","SOLUSD",1771013789163,3.88749948,84.35,84.336,2.76779021]
["bitfinex","SOLUSD",1771013789451,3.88749948,84.35,84.336,0.92457852]
["bitfinex","SOLUSD",1771013791057,30.0,84.368,84.337,1.84321169]
["bitfinex","SOLUSD",1771013791058,0.02653738,84.361,84.337,1.84321169]
["bitfinex","SOLUSD",1771013791266,3.91403686,84.36,84.337,1.84321169]
["bitfinex","SOLUSD",1771013791463,0.02653738,84.36,84.337,1.84321169]
["bitfinex","SOLUSD",1771013791766,0.02653738,84.359,84.337,1.84321169]
["bitfinex","SOLUSD",1771013791966,0.02653738,84.359,84.336,0.92457852]
["bitfinex","SOLUSD",1771013794290,30.0,84.368,84.341,1.84321169]
["bitfinex","SOLUSD",1771013795582,0.04532143,84.379,84.341,1.84321169]
["bitfinex","SOLUSD",1771013795758,0.04532143,84.379,84.336,0.92457852]
["bitfinex","SOLUSD",1771013795759,3.88749948,84.38,84.351,1.84321169]
["bitfinex","SOLUSD",1771013795961,0.04532143,84.385,84.351,1.84321169]
["bitfinex","SOLUSD",1771013796176,27.59436961,84.391,84.361,1.84321169]
["bitfinex","SOLUSD",1771013796399,0.05436961,84.397,84.361,1.84321169]
["bitfinex","SOLUSD",1771013796772,3.88749948,84.39,84.361,1.84321169]
["bitfinex","SOLUSD",1771013797782,11.90870239,84.389,84.361,1.84321169]
["bitfinex","SOLUSD",1771013797981,0.05881675,84.388,84.361,1.84321169]
["bitfinex","SOLUSD",1771013798186,3.88749948,84.38,84.351,1.84321169]
["bitfinex","SOLUSD",1771013798588,0.0632084,84.382,84.351,1.84321169]
["bitfinex","SOLUSD",1771013798783,0.0632084,84.369,84.337,1.84321169]
["bitfinex","SOLUSD",1771013799874,3.88749948,84.4,84.341,1.84321169]
["bitfinex","SOLUSD",1771013799875,0.06755777,84.386,84.341,1.84321169]
["bitfinex","SOLUSD",1771013800076,0.06755777,84.386,84.351,1.84321169]
["bitfinex","SOLUSD",1771013800287,3.88749948,84.39,84.351,1.84321169]
["bitfinex","SOLUSD",1771013800487,3.88749948,84.39,84.361,1.84321169]
["bitfinex","SOLUSD",1771013800673,3.95935317,84.4,84.371,1.84321169]
["bitfinex","SOLUSD",1771013802881,0.08029477,84.389,84.364,1.84321169]
["bitfinex","SOLUSD",1771013803992,0.0844421,84.379,84.356,1.84321169]
["bitfinex","SOLUSD",1771013804689,0.0844421,84.379,84.349,1.84321169]
["bitfinex","SOLUSD",1771013805200,0.0844421,84.379,84.336,0.92457852]
["bitfinex","SOLUSD",1771013805201,0.09260061,84.369,84.337,1.84321169]
["bitfinex","SOLUSD",1771013806286,0.09661153,84.359,84.337,1.84321169]
["bitfinex","SOLUSD",1771013806601,0.09661153,84.359,84.336,0.92457852]
["bitfinex","SOLUSD",1771013807790,30.0,84.368,84.336,0.92457852]
["bitfinex","SOLUSD",1771013807791,3.88749948,84.35,84.336,0.92457852]
["bitfinex","SOLUSD",1771013807992,0.10058013,84.349,84.336,0.82399465]
["bitfinex","SOLUSD",1771013808582,0.10058013,84.349,84.314,1.89350362]
["bitfinex","SOLUSD",1771013808583,3.88749948,84.34,84.314,1.89350362]
["bitfinex","SOLUSD",1771013808896,30.0,84.368,84.314,1.89350362]
["bitfinex","SOLUSD",1771013809101,3.88749948,84.35,84.314,1.89350362]
["bitfinex","SOLUSD",1771013809481,3.88749948,84.36,84.321,1.89350362]
["bitfinex","SOLUSD",1771013809682,3.88749948,84.34,84.311,1.89350362]
["bitfinex","SOLUSD",1771013810279,41.4854149,84.367,84.311,1.89350362]
["bitfinex","SOLUSD",1771013810280,3.88749948,84.35,84.311,1.89350362]
["bitfinex","SOLUSD",1771013810886,15.74298817,84.35,84.311,1.89350362]
["bitfinex","SOLUSD",1771013812107,11.85325668,84.365,84.32,3.88749948]
["bitfinex","SOLUSD",1771013812410,11.85325668,84.365,84.312,1.89350362]
["bitfinex","SOLUSD",1771013812411,3.88749948,84.34,84.31,3.98749948]
["bitfinex","SOLUSD",1771013812610,3.88749948,84.34,84.311,1.89350362]
["bitfinex","SOLUSD",1771013812806,27.54,84.366,84.311,1.89350362]
["bitfinex","SOLUSD",1771013812807,3.88749948,84.35,84.311,1.89350362]
["bitfinex","SOLUSD",1771013812988,3.88749948,84.34,84.311,1.89350362]
["bitfinex","SOLUSD",1771013813193,0.02329068,84.339,84.311,1.89350362]
["bitfinex","SOLUSD",1771013814098,0.02329068,84.329,84.31,0.1]
["bitfinex","SOLUSD",1771013814292,3.88749948,84.36,84.31,0.07296782]
["bitfinex","SOLUSD",1771013814293,3.88749948,84.32,84.31,0.07296782]
["bitfinex","SOLUSD",1771013814508,11.85962125,84.32,84.272,1.90701971]
["bitfinex","SOLUSD",1771013814712,3.88749948,84.3,84.272,1.90701971]
["bitfinex","SOLUSD",1771013815209,3.88749948,84.31,84.272,1.90701971]
["bitfinex","SOLUSD",1771013816409,3.88749948,84.3,84.272,1.90701971]
["bitfinex","SOLUSD",1771013816711,3.88749948,84.31,84.272,1.90701971]
["bitfinex","SOLUSD",1771013817091,3.88749948,84.28,84.249,1.90701971]
["bitfinex","SOLUSD",1771013817292,3.88749948,84.28,84.219,1.90701971]
["bitfinex","SOLUSD",1771013817293,3.88749948,84.26,84.219,1.90701971]
["bitfinex","SOLUSD",1771013817494,3.88749948,84.26,84.178,47.51827179]
["bitfinex","SOLUSD",1771013817495,3.88749948,84.28,84.241,1.90701971]
["bitfinex","SOLUSD",1771013818304,3.88749948,84.27,84.241,1.90701971]
["bitfinex","SOLUSD",1771013818707,3.88749948,84.26,84.231,1.90701971]
["bitfinex","SOLUSD",1771013819189,11.86626234,84.273,84.231,1.90701971]
["bitfinex","SOLUSD",1771013819393,3.88749948,84.28,84.231,1.90701971]
["bitfinex","SOLUSD",1771013819394,3.88749948,84.26,84.231,1.90701971]
["bitfinex","SOLUSD",1771013819614,3.88749948,84.28,84.231,1.90701971]
["bitfinex","SOLUSD",1771013819814,3.88749948,84.28,84.214,30.82]
["bitfinex","SOLUSD",1771013819815,4.61729252,84.294,84.215,1.90701971]
["bitfinex","SOLUSD",1771013820018,4.61729252,84.294,84.16,3.88749948]
["bitfinex","SOLUSD",1771013820019,4.61729252,84.277,84.19,1.90701971]
["bitfinex","SOLUSD",1771013820222,4.61729252,84.277,84.175,5.36086188]
["bitfinex","SOLUSD",1771013820223,30.0,84.257,84.221,1.90701971]
["bitfinex","SOLUSD",1771013820396,30.0,84.257,84.2,3.88749948]
["bitfinex","SOLUSD",1771013820397,30.0,84.257,84.231,1.90701971]
["bitfinex","SOLUSD",1771013820596,27.22019002,84.257,84.232,1.90701971]
["bitfinex","SOLUSD",1771013821314,27.46,84.29,84.251,1.90701971]
["bitfinex","SOLUSD",1771013821315,10.44691506,84.29,84.251,1.90701971]
["bitfinex","SOLUSD",1771013822198,10.44691506,84.3,84.261,1.90701971]
["bitfinex","SOLUSD",1771013822404,10.44691506,84.31,84.271,1.90701971]
["bitfinex","SOLUSD",1771013822621,10.4788377,84.32,84.281,1.90701971]
["bitfinex","SOLUSD",1771013822808,0.03192264,84.319,84.281,1.90701971]
["bitfinex","SOLUSD",1771013824400,10.44691506,84.33,84.291,1.90701971]
["bitfinex","SOLUSD",1771013824817,0.03853841,84.319,84.291,1.90701971]
["bitfinex","SOLUSD",1771013825002,0.03853841,84.319,84.281,1.90701971]
["bitfinex","SOLUSD",1771013826027,0.04178841,84.313,84.281,1.90701971]
["bitfinex","SOLUSD",1771013826197,0.04499984,84.324,84.29,10.44691506]
["bitfinex","SOLUSD",1771013826513,10.44691506,84.32,84.291,1.90701971]
["bitfinex","SOLUSD",1771013826701,11.85695268,84.339,84.3,10.44691506]
["bitfinex","SOLUSD",1771013826906,11.85695268,84.339,84.301,1.90701971]
["bitfinex","SOLUSD",1771013826907,0.04499984,84.338,84.301,1.90701971]
["bitfinex","SOLUSD",1771013827297,10.44691506,84.33,84.301,1.90701971]
["bitfinex","SOLUSD",1771013827723,0.04817414,84.329,84.301,1.90701971]
["bitfinex","SOLUSD",1771013830718,10.44691506,84.33,84.301,1.90701971]
["bitfinex","SOLUSD",1771013830719,0.05746863,84.339,84.301,1.90701971]
["bitfinex","SOLUSD",1771013830926,0.05746863,84.329,84.291,1.90701971]
["bitfinex","SOLUSD",1771013831422,0.06050079,84.319,84.275,30.74]
["bitfinex","SOLUSD",1771013831620,0.06050079,84.319,84.281,1.90701971]
["bitfinex","SOLUSD",1771013832128,0.06050079,84.326,84.281,1.90701971]
["bitfinex","SOLUSD",1771013832304,0.06050079,84.326,84.291,1.90701971]
["bitfinex","SOLUSD",1771013832918,10.43079188,84.33,84.291,1.90701971]
["bitfinex","SOLUSD",1771013833422,0.06645847,84.329,84.291,1.90701971]
["bitfinex","SOLUSD",1771013834330,0.06939065,84.346,84.311,1.90701971]
["bitfinex","SOLUSD",1771013835125,10.43079188,84.35,84.311,1.90701971]
["bitfinex","SOLUSD",1771013836426,0.0751544,84.366,84.321,1.90701971]
["bitfinex","SOLUSD",1771013836621,10.43079188,84.36,84.321,1.90701971]
["bitfinex","SOLUSD",1771013837643,0.07797452,84.359,84.321,1.90701971]
["bitfinex","SOLUSD",1771013837830,0.07797452,84.349,84.321,1.90701971]
["bitfinex","SOLUSD",1771013838423,10.43079188,84.35,84.321,1.90701971]
["bitfinex","SOLUSD",1771013838735,10.43079188,84.36,84.321,1.90701971]
["bitfinex","SOLUSD",1771013839150,10.43079188,84.38,84.331,1.90701971]
["bitfinex","SOLUSD",1771013839433,10.43079188,84.38,84.341,1.90701971]
["bitfinex","SOLUSD",1771013839627,0.08353798,84.379,84.341,1.90701971]
["bitfinex","SOLUSD",1771013840729,10.43079188,84.38,84.341,1.90701971]
["bitfinex","SOLUSD",1771013841050,10.43079188,84.38,84.334,30.64]
["bitfinex","SOLUSD",1771013841051,10.43079188,84.39,84.351,1.90701971]
["bitfinex","SOLUSD",1771013841516,0.08893109,84.428,84.371,1.90701971]
["bitfinex","SOLUSD",1771013841711,0.08893109,84.409,84.371,1.90701971]
["bitfinex","SOLUSD",1771013842321,10.43079188,84.41,84.371,1.90701971]
["bitfinex","SOLUSD",1771013842509,0.09158586,84.419,84.381,1.90701971]
["bitfinex","SOLUSD",1771013843334,0.09419523,84.436,84.381,1.90701971]
["bitfinex","SOLUSD",1771013843541,10.63079188,84.45,84.411,1.90701971]
["bitfinex","SOLUSD",1771013843724,0.09419523,84.439,84.401,1.90701971]
["bitfinex","SOLUSD",1771013843927,10.43079188,84.43,84.401,1.90701971]
["bitfinex","SOLUSD",1771013844620,10.43079188,84.42,84.393,1.90701971]
["bitfinex","SOLUSD",1771013845339,0.2,84.44,84.393,1.90701971]
["bitfinex","SOLUSD",1771013845340,10.43079188,84.43,84.393,1.90701971]
["bitfinex","SOLUSD",1771013845931,10.63079188,84.44,84.401,1.90701971]
["bitfinex","SOLUSD",1771013846531,0.2,84.44,84.401,1.90701971]
["bitfinex","SOLUSD",1771013846716,22.47362872,84.44,84.401,1.90701971]
["bitfinex","SOLUSD",1771013847042,10.63079188,84.44,84.401,1.90701971]
["bitfinex","SOLUSD",1771013847457,10.43079188,84.43,84.401,1.90701971]
["bitfinex","SOLUSD",1771013848050,10.43079188,84.43,84.399,30.62]
["bitfinex","SOLUSD",1771013848051,0.2,84.44,84.411,1.90701971]
["bitfinex","SOLUSD",1771013848530,59.1779777,84.491,84.383,4.61729252]
["bitfinex","SOLUSD",1771013848531,10.63079188,84.49,84.431,1.83857981]
["bitfinex","SOLUSD",1771013848732,10.43079188,84.48,84.441,1.83857981]
["bitfinex","SOLUSD",1771013849040,10.63079188,84.47,84.441,1.83857981]
["bitfinex","SOLUSD",1771013849638,0.2,84.47,84.441,1.83857981]
["bitfinex","SOLUSD",1771013849841,10.63079188,84.47,84.441,1.83857981]
["bitfinex","SOLUSD",1771013850344,10.63079188,84.47,84.43,10.43079188]
["bitfinex","SOLUSD",1771013850345,10.43079188,84.46,84.433,1.83857981]
["bitfinex","SOLUSD",1771013850640,0.51221793,84.469,84.433,1.83857981]
["bitfinex","SOLUSD",1771013851639,10.63079188,84.47,84.401,1.88900464]
["bitfinex","SOLUSD",1771013851640,10.43079188,84.44,84.401,1.88900464]
["bitfinex","SOLUSD",1771013851843,10.43079188,84.43,84.401,1.88900464]
["bitfinex","SOLUSD",1771013852041,0.51750749,84.455,84.401,1.88900464]
["bitfinex","SOLUSD",1771013852245,10.43079188,84.44,84.401,1.88900464]
["bitfinex","SOLUSD",1771013852841,10.43079188,84.45,84.411,1.88900464]
["bitfinex","SOLUSD",1771013853145,10.43079188,84.46,84.421,1.88900464]
["bitfinex","SOLUSD",1771013853357,10.63079188,84.47,84.431,1.88900464]
["bitfinex","SOLUSD",1771013854438,11.8386627,84.469,84.431,1.88900464]
["bitfinex","SOLUSD",1771013854949,10.43079188,84.45,84.402,1.88900464]
["bitfinex","SOLUSD",1771013855138,0.52523394,84.459,84.421,1.88900464]
["bitfinex","SOLUSD",1771013857250,10.43079188,84.45,84.421,1.88900464]
["bitfinex","SOLUSD",1771013858930,10.43079188,84.46,84.421,1.88900464]
["bitfinex","SOLUSD",1771013859133,10.43079188,84.45,84.421,1.88900464]
["bitfinex","SOLUSD",1771013859547,10.43079188,84.44,84.421,1.88900464]
["bitfinex","SOLUSD",1771013860157,41.4372817,84.465,84.399,1.86717643]
["bitfinex","SOLUSD",1771013860158,0.54223828,84.429,84.399,1.86717643]
["bitfinex","SOLUSD",1771013860334,10.43079188,84.43,84.399,1.86717643]
["bitfinex","SOLUSD",1771013861833,10.43079188,84.42,84.399,1.86717643]
["bitfinex","SOLUSD",1771013862246,11.84427151,84.429,84.399,1.86717643]
["bitfinex","SOLUSD",1771013862450,10.43079188,84.43,84.399,1.86717643]
["bitfinex","SOLUSD",1771013866255,10.43079188,84.42,84.399,1.86717643]
["bitfinex","SOLUSD",1771013866660,10.43079188,84.42,84.392,30.6]
["bitfinex","SOLUSD",1771013866832,10.43079188,84.42,84.392,32.46717643]
["bitfinex","SOLUSD",1771013867031,10.43079188,84.42,84.393,1.86717643]
["bitfinex","SOLUSD",1771013867639,30.0,84.439,84.393,1.86717643]
["bitfinex","SOLUSD",1771013867640,10.43079188,84.43,84.393,1.86717643]
["bitfinex","SOLUSD",1771013868450,10.43079188,84.42,84.393,1.86717643]
["bitfinex","SOLUSD",1771013869341,10.43079188,84.43,84.393,1.86717643]
["bitfinex","SOLUSD",1771013871243,0.56427315,84.438,84.394,30.6]
["bitfinex","SOLUSD",1771013871457,10.43079188,84.43,84.395,1.86717643]
["bitfinex","SOLUSD",1771013871848,10.43079188,84.42,84.395,1.86717643]
["bitfinex","SOLUSD",1771013872455,10.43079188,84.41,84.371,1.86717643]
["bitfinex","SOLUSD",1771013872642,0.56838378,84.409,84.373,1.86717643]
["bitfinex","SOLUSD",1771013872848,10.43079188,84.4,84.373,1.86717643]
["bitfinex","SOLUSD",1771013876070,0.5763304,84.399,84.365,1.86717643]
["bitfinex","SOLUSD",1771013876270,0.5763304,84.399,84.359,1.86717643]
["bitfinex","SOLUSD",1771013876271,10.43079188,84.39,84.359,1.86717643]
["bitfinex","SOLUSD",1771013876448,10.43079188,84.39,84.361,1.86717643]
["bitfinex","SOLUSD",1771013876766,10.43079188,84.4,84.361,1.86717643]
["bitfinex","SOLUSD",1771013877446,10.43079188,84.4,84.363,1.86717643]
["bitfinex","SOLUSD",1771013878052,27.44,84.414,84.371,1.86717643]
["bitfinex","SOLUSD",1771013878370,10.43079188,84.41,84.373,1.86717643]
["bitfinex","SOLUSD",1771013881569,10.43079188,84.39,84.373,1.86717643]
["bitfinex","SOLUSD",1771013881767,10.43079188,84.39,84.366,1.81946135]
["bitfinex","SOLUSD",1771013881947,0.58754589,84.389,84.365,30.62]
["bitfinex","SOLUSD",1771013882146,10.43079188,84.37,84.331,2.00079557]
["bitfinex","SOLUSD",1771013882365,10.43079188,84.37,84.333,2.00079557]
["bitfinex","SOLUSD",1771013882867,10.43079188,84.37,84.314,16.47766494]
["bitfinex","SOLUSD",1771013882868,10.43079188,84.37,84.335,2.00079557]
["bitfinex","SOLUSD",1771013883066,10.43079188,84.37,84.337,2.00079557]
["bitfinex","SOLUSD",1771013886445,10.43079188,84.36,84.337,2.00079557]
["bitfinex","SOLUSD",1771013886887,10.43079188,84.36,84.336,30.62]
["bitfinex","SOLUSD",1771013887254,10.43079188,84.35,84.336,30.62]
["bitfinex","SOLUSD",1771013887678,10.43079188,84.35,84.329,2.00079557]
["bitfinex","SOLUSD",1771013887846,10.43079188,84.34,84.31,0.1]
["bitfinex","SOLUSD",1771013888045,10.43079188,84.33,84.31,0.1]
["bitfinex","SOLUSD",1771013888275,30.0,84.338,84.311,2.00079557]
["bitfinex","SOLUSD",1771013889181,27.48,84.349,84.311,2.00079557]
["bitfinex","SOLUSD",1771013889478,10.43079188,84.34,84.311,2.00079557]
["bitfinex","SOLUSD",1771013890676,27.48,84.349,84.311,2.00079557]
["bitfinex","SOLUSD",1771013890862,10.42872517,84.34,84.311,2.00079557]
["bitfinex","SOLUSD",1771013892870,10.42872517,84.35,84.311,2.00079557]
["bitfinex","SOLUSD",1771013893459,10.42872517,84.34,84.311,2.00079557]
["bitfinex","SOLUSD",1771013893758,0.0254538,84.367,84.336,1.81946135]
["bitfinex","SOLUSD",1771013893959,10.42872517,84.37,84.336,1.81946135]
["bitfinex","SOLUSD",1771013894178,10.42872517,84.36,84.336,1.81946135]
["bitfinex","SOLUSD",1771013894375,12.32710357,84.36,84.336,1.81946135]
["bitfinex","SOLUSD",1771013900582,1.8983784,84.349,84.323,30.58]
["bitfinex","SOLUSD",1771013900791,10.42872517,84.35,84.324,1.81946135]
["bitfinex","SOLUSD",1771013901463,1.8983784,84.349,84.324,1.81946135]
["bitfinex","SOLUSD",1771013902074,10.42872517,84.34,84.323,30.58]
["bitfinex","SOLUSD",1771013902991,10.42872517,84.34,84.315,1.81946135]
["bitfinex","SOLUSD",1771013904686,1.8983784,84.348,84.315,1.81946135]
["bitfinex","SOLUSD",1771013905785,1.8983784,84.359,84.321,1.81946135]
["bitfinex","SOLUSD",1771013907579,13.75253957,84.359,84.321,1.81946135]
["bitfinex","SOLUSD",1771013907785,3.89293548,84.35,84.321,1.81946135]
["bitfinex","SOLUSD",1771013908793,29.62978055,84.375,84.321,1.81946135]
["bitfinex","SOLUSD",1771013908794,1.8983784,84.365,84.321,1.81946135]
["bitfinex","SOLUSD",1771013908976,3.89293548,84.36,84.331,1.81946135]
["bitfinex","SOLUSD",1771013909379,1.8983784,84.387,84.331,1.81946135]
["bitfinex","SOLUSD",1771013909593,1.8983784,84.381,84.341,1.81946135]
["bitfinex","SOLUSD",1771013909780,1.8983784,84.38,84.341,1.81946135]
["bitfinex","SOLUSD",1771013909983,1.8983784,84.379,84.341,1.81946135]
["bitfinex","SOLUSD",1771013910405,3.89293548,84.38,84.341,1.81946135]
["bitfinex","SOLUSD",1771013910579,1.8983784,84.388,84.341,1.81946135]
["bitfinex","SOLUSD",1771013910778,1.8983784,84.388,84.351,2.03208909]
["bitfinex","SOLUSD",1771013912000,3.89293548,84.39,84.351,2.03208909]
["bitfinex","SOLUSD",1771013912304,1.93781728,84.395,84.361,2.03208909]
["bitfinex","SOLUSD",1771013912681,3.89293548,84.4,84.361,2.03208909]
["bitfinex","SOLUSD",1771013913100,3.89293548,84.41,84.371,2.03208909]
["bitfinex","SOLUSD",1771013913305,1.93781728,84.418,84.381,2.03208909]
["bitfinex","SOLUSD",1771013913505,27.44,84.437,84.381,2.03208909]
["bitfinex","SOLUSD",1771013913506,1.93781728,84.438,84.39,3.89293548]
["bitfinex","SOLUSD",1771013913805,1.93781728,84.429,84.391,2.03208909]
["bitfinex","SOLUSD",1771013915295,10.60795637,84.44,84.401,2.03208909]
["bitfinex","SOLUSD",1771013915501,0.2,84.44,84.41,10.40795637]
["bitfinex","SOLUSD",1771013915793,0.2,84.44,84.411,2.03208909]
["bitfinex","SOLUSD",1771013916209,1.89363315,84.439,84.411,2.03208909]
["bitfinex","SOLUSD",1771013916504,1.89363315,84.439,84.392,30.5]
["bitfinex","SOLUSD",1771013916505,1.89363315,84.417,84.392,1.86750398]
["bitfinex","SOLUSD",1771013916682,10.40795637,84.4,84.384,1.86750398]
["bitfinex","SOLUSD",1771013916886,10.40795637,84.4,84.36,10.40795637]
["bitfinex","SOLUSD",1771013916887,10.40795637,84.4,84.366,1.86750398]
["bitfinex","SOLUSD",1771013917289,1.89363315,84.409,84.371,1.86750398]
["bitfinex","SOLUSD",1771013917786,10.40795637,84.41,84.371,1.86750398]
["bitfinex","SOLUSD",1771013918106,10.40795637,84.41,84.364,30.5]
["bitfinex","SOLUSD",1771013918107,1.89363315,84.429,84.391,1.86750398]
["bitfinex","SOLUSD",1771013918406,1.89363315,84.419,84.391,1.86750398]
["bitfinex","SOLUSD",1771013919305,0.2,84.44,84.401,1.86750398]
["bitfinex","SOLUSD",1771013919306,1.89363315,84.438,84.401,1.86750398]
["bitfinex","SOLUSD",1771013919920,0.2,84.44,84.411,1.86750398]
["bitfinex","SOLUSD",1771013920389,12.50158952,84.44,84.411,1.86750398]
["bitfinex","SOLUSD",1771013920710,10.40795637,84.43,84.403,1.86750398]
["bitfinex","SOLUSD",1771013921214,1.89363315,84.433,84.403,1.86750398]
["bitfinex","SOLUSD",1771013921914,1.89363315,84.429,84.392,1.86750398]
["bitfinex","SOLUSD",1771013922490,1.89363315,84.438,84.401,1.86750398]
["bitfinex","SOLUSD",1771013923190,10.60795637,84.44,84.411,1.86750398]
["bitfinex","SOLUSD",1771013923191,0.2,84.44,84.411,1.86750398]
["bitfinex","SOLUSD",1771013924104,0.2,84.44,84.421,1.86750398]
["bitfinex","SOLUSD",1771013926124,0.2,84.44,84.411,1.86750398]
["bitfinex","SOLUSD",1771013929607,10.60795637,84.44,84.411,1.86750398]
["bitfinex","SOLUSD",1771013929803,0.2,84.44,84.411,1.86750398]
["bitfinex","SOLUSD",1771013930524,0.2,84.44,84.421,1.86750398]
["bitfinex","SOLUSD",1771013932526,0.2,84.44,84.411,1.86750398]
["bitfinex","SOLUSD",1771013933215,1.89363315,84.439,84.411,1.86750398]
["bitfinex","SOLUSD",1771013935429,4.08428786,84.44,84.398,1.86750398]
["bitfinex","SOLUSD",1771013935430,1.89363315,84.429,84.398,1.86750398]
["bitfinex","SOLUSD",1771013935614,1.89363315,84.429,84.401,1.86750398]
["bitfinex","SOLUSD",1771013938234,1.89363315,84.439,84.401,1.86750398]
["bitfinex","SOLUSD",1771013941246,2.05851316,84.437,84.401,1.86750398]
["bitfinex","SOLUSD",1771013942832,2.05851316,84.429,84.401,1.86750398]
["bitfinex","SOLUSD",1771013943142,0.2,84.44,84.401,1.86750398]
["bitfinex","SOLUSD",1771013943143,2.05851316,84.437,84.401,1.86750398]
["bitfinex","SOLUSD",1771013945040,5.94280102,84.43,84.401,1.86750398]
["bitfinex","SOLUSD",1771013945835,2.05851316,84.429,84.401,1.86750398]
["bitfinex","SOLUSD",1771013946942,2.05851316,84.435,84.401,1.86750398]
["bitfinex","SOLUSD",1771013949849,2.05851316,84.435,84.388,30.44]
["bitfinex","SOLUSD",1771013949850,2.05851316,84.439,84.411,1.9665543]
["bitfinex","SOLUSD",1771013954250,0.2,84.44,84.411,1.9665543]
["bitfinex","SOLUSD",1771013954566,2.05851316,84.459,84.435,1.9665543]
["bitfinex","SOLUSD",1771013954864,4.0846601,84.47,84.435,1.9665543]
["bitfinex","SOLUSD",1771013954865,2.05851316,84.469,84.435,1.9665543]
["bitfinex","SOLUSD",1771013955071,2.05851316,84.469,84.441,1.9665543]
["bitfinex","SOLUSD",1771013955367,2.05851316,84.469,84.4,3.8846601]
["bitfinex","SOLUSD",1771013955368,0.2,84.47,84.451,1.9665543]
["bitfinex","SOLUSD",1771013955664,0.2,84.47,84.461,1.9665543]
["bitfinex","SOLUSD",1771013955839,27.90930458,84.462,84.461,1.9665543]
["bitfinex","SOLUSD",1771013956042,2.25851316,84.47,84.439,1.9665543]
["bitfinex","SOLUSD",1771013956258,2.25851316,84.47,84.433,1.9665543]
["bitfinex","SOLUSD",1771013956259,2.05851316,84.469,84.433,1.9665543]
["bitfinex","SOLUSD",1771013957037,2.05851316,84.469,84.441,1.9665543]
["bitfinex","SOLUSD",1771013958335,0.2,84.47,84.451,1.9665543]
["bitfinex","SOLUSD",1771013958653,0.2,84.47,84.416,5.36086188]
["bitfinex","SOLUSD",1771013958654,0.2,84.47,84.461,1.9665543]
["bitfinex","SOLUSD",1771013959450,2.25851316,84.47,84.45,3.8846601]
["bitfinex","SOLUSD",1771013959850,2.25851316,84.47,84.45,5.8512144]
["bitfinex","SOLUSD",1771013960359,0.2,84.47,84.451,1.9665543]
["bitfinex","SOLUSD",1771013960571,2.05851316,84.489,84.461,1.9665543]
["bitfinex","SOLUSD",1771013960758,0.2,84.5,84.481,1.9665543]
["bitfinex","SOLUSD",1771013960964,2.25851316,84.5,84.48,3.8846601]
["bitfinex","SOLUSD",1771013961784,0.2,84.5,84.48,3.8846601]
["bitfinex","SOLUSD",1771013962266,0.2,84.5,84.49,3.8846601]
["bitfinex","SOLUSD",1771013962765,0.2,84.5,84.49,3.8520631]
["bitfinex","SOLUSD",1771013963344,0.2,84.5,84.488,1.9665543]
["bitfinex","SOLUSD",1771013964460,0.2,84.5,84.47,34.2046601]
["bitfinex","SOLUSD",1771013964461,2.05851316,84.499,84.47,34.2046601]
["bitfinex","SOLUSD",1771013964963,2.05851316,84.499,84.47,36.1712144]
["bitfinex","SOLUSD",1771013965166,2.05851316,84.499,84.471,1.9665543]
["bitfinex","SOLUSD",1771013972543,0.2,84.5,84.471,1.9665543]
["bitfinex","SOLUSD",1771013972745,2.21997212,84.5,84.471,1.9665543]
["bitfinex","SOLUSD",1771013973260,0.2,84.5,84.481,2.10903228]
["bitfinex","SOLUSD",1771013973454,0.2,84.51,84.491,2.10903228]
["bitfinex","SOLUSD",1771013973769,2.01997212,84.509,84.488,30.32]
["bitfinex","SOLUSD",1771013974268,2.01997212,84.509,84.489,2.10903228]
["bitfinex","SOLUSD",1771013976948,0.2,84.51,84.489,2.10903228]
["bitfinex","SOLUSD",1771013977948,2.30797829,84.51,84.489,2.10903228]
["bitfinex","SOLUSD",1771013979181,2.30797829,84.51,84.488,30.32]
["bitfinex","SOLUSD",1771013979381,2.10797829,84.499,84.47,3.8846601]
["bitfinex","SOLUSD",1771013979558,2.10797829,84.499,84.472,2.10191849]
["bitfinex","SOLUSD",1771013979876,2.10797829,84.509,84.472,2.10191849]
["bitfinex","SOLUSD",1771013983551,2.10797829,84.509,84.481,2.10191849]
["bitfinex","SOLUSD",1771013986488,4.0846601,84.51,84.5,3.8846601]
["bitfinex","SOLUSD",1771013986489,0.2,84.51,84.5,3.8846601]
["bitfinex","SOLUSD",1771013986693,0.2,84.51,84.501,2.10191849]
["bitfinex","SOLUSD",1771013986897,0.2,84.52,84.501,2.10191849]
["bitfinex","SOLUSD",1771013987195,0.2,84.52,84.51,3.8846601]
["bitfinex","SOLUSD",1771013987699,0.2,84.52,84.511,2.10191849]
["bitfinex","SOLUSD",1771013990558,0.2,84.52,84.501,2.10191849]
["bitfinex","SOLUSD",1771013990760,0.2,84.52,84.502,2.10191849]
["bitfinex","SOLUSD",1771013991067,0.2,84.52,84.502,32.38191849]
["bitfinex","SOLUSD",1771013992359,0.2,84.52,84.503,2.10191849]
["bitfinex","SOLUSD",1771013993582,0.2,84.52,84.504,30.28]
["bitfinex","SOLUSD",1771013996164,0.2,84.52,84.504,32.38191849]
["bitfinex","SOLUSD",1771013996874,0.2,84.52,84.505,2.10191849]
["bitfinex","SOLUSD",1771013998382,65.17070881,84.676,84.504,30.28]
["bitfinex","SOLUSD",1771013998383,0.2,84.56,84.513,2.10191849]
["bitfinex","SOLUSD",1771013998686,2.14696218,84.589,84.54,3.8846601]
["bitfinex","SOLUSD",1771013998879,2.14696218,84.589,84.56,3.8846601]
["bitfinex","SOLUSD",1771013999102,2.14696218,84.589,84.523,4.61729252]
["bitfinex","SOLUSD",1771013999103,2.14696218,84.589,84.57,3.8846601]
["bitfinex","SOLUSD",1771013999394,2.14696218,84.589,84.561,30.28]
["bitfinex","SOLUSD",1771014000177,3.8846601,84.58,84.525,5.36086188]
["bitfinex","SOLUSD",1771014000505,2.14696218,84.579,84.54,3.8846601]
["bitfinex","SOLUSD",1771014001077,2.14696218,84.579,84.53,3.8846601]
["bitfinex","SOLUSD",1771014002206,2.14696218,84.579,84.531,11.82997953]
["bitfinex","SOLUSD",1771014002502,2.14696218,84.579,84.54,3.8846601]
["bitfinex","SOLUSD",1771014003082,2.14696218,84.579,84.541,0.02363419]
["bitfinex","SOLUSD",1771014004113,2.14696218,84.559,84.521,0.02363419]
["bitfinex","SOLUSD",1771014004407,2.14696218,84.549,84.522,27.6]
["bitfinex","SOLUSD",1771014004600,2.14696218,84.549,84.511,0.02743532]
["bitfinex","SOLUSD",1771014004783,2.14696218,84.549,84.512,30.28]
["bitfinex","SOLUSD",1771014004983,2.14696218,84.549,84.512,30.30743532]
["bitfinex","SOLUSD",1771014005405,2.14696218,84.549,84.512,30.28]
["bitfinex","SOLUSD",1771014006707,2.14696218,84.549,84.513,0.03493139]
["bitfinex","SOLUSD",1771014007907,2.14696218,84.549,84.514,30.3]
["bitfinex","SOLUSD",1771014008682,2.14696218,84.549,84.515,30.3]
["bitfinex","SOLUSD",1771014009299,3.8846601,84.53,84.515,30.3]
["bitfinex","SOLUSD",1771014009498,2.14696218,84.529,84.515,20.94511319]
["bitfinex","SOLUSD",1771014010011,1.94327476,84.539,84.515,20.94511319]
["bitfinex","SOLUSD",1771014010212,3.8846601,84.53,84.515,20.94511319]
["bitfinex","SOLUSD",1771014010710,1.94327476,84.548,84.516,1.98323784]
["bitfinex","SOLUSD",1771014011410,3.8846601,84.54,84.516,1.98323784]
["bitfinex","SOLUSD",1771014011997,1.94327476,84.542,84.516,1.98323784]
["bitfinex","SOLUSD",1771014014788,3.87469366,84.54,84.516,1.98323784]
["bitfinex","SOLUSD",1771014015204,1.94327476,84.539,84.516,1.98323784]
["bitfinex","SOLUSD",1771014015589,3.87469366,84.54,84.516,1.98323784]
["bitfinex","SOLUSD",1771014015789,1.94327476,84.539,84.515,20.94511319]
["bitfinex","SOLUSD",1771014017816,1.94327476,84.539,84.509,1.98323784]
["bitfinex","SOLUSD",1771014018113,1.94327476,84.529,84.495,1.98323784]
["bitfinex","SOLUSD",1771014018312,1.94327476,84.529,84.496,1.98323784]
["bitfinex","SOLUSD",1771014018490,3.87469366,84.52,84.496,1.98323784]
["bitfinex","SOLUSD",1771014018691,1.94327476,84.529,84.496,1.98323784]
["bitfinex","SOLUSD",1771014022198,3.87469366,84.56,84.49,30.3]
["bitfinex","SOLUSD",1771014022199,1.94327476,84.509,84.49,30.3]
["bitfinex","SOLUSD",1771014022713,1.94327476,84.519,84.491,1.98323784]
["bitfinex","SOLUSD",1771014025021,1.94327476,84.525,84.491,1.98323784]
["bitfinex","SOLUSD",1771014025399,29.56795306,84.551,84.501,1.98323784]
["bitfinex","SOLUSD",1771014025400,1.94327476,84.534,84.501,1.98323784]
["bitfinex","SOLUSD",1771014025909,1.94327476,84.534,84.49,34.17469366]
["bitfinex","SOLUSD",1771014025910,1.94327476,84.56,84.521,1.98323784]
["bitfinex","SOLUSD",1771014026217,1.94327476,84.549,84.521,1.98323784]
["bitfinex","SOLUSD",1771014028003,1.94327476,84.549,84.512,1.98323784]
["bitfinex","SOLUSD",1771014028202,5.36086188,84.604,84.511,30.3]
["bitfinex","SOLUSD",1771014028203,1.94327476,84.529,84.511,30.3]
["bitfinex","SOLUSD",1771014028407,1.94327476,84.529,84.498,1.98323784]
["bitfinex","SOLUSD",1771014030107,1.94327476,84.524,84.487,1.98323784]
["bitfinex","SOLUSD",1771014030311,1.94327476,84.531,84.491,1.98323784]
["bitfinex","SOLUSD",1771014030625,1.94327476,84.531,84.493,1.98323784]
["bitfinex","SOLUSD",1771014032623,2.19165646,84.521,84.493,1.98323784]
["bitfinex","SOLUSD",1771014035628,2.19165646,84.539,84.493,1.98323784]
["bitfinex","SOLUSD",1771014036009,6.06635012,84.53,84.493,1.98323784]
["bitfinex","SOLUSD",1771014036327,2.19165646,84.529,84.493,1.98323784]
["bitfinex","SOLUSD",1771014037825,2.19165646,84.529,84.49,3.87469366]
["bitfinex","SOLUSD",1771014038422,2.19165646,84.529,84.488,30.28]
["bitfinex","SOLUSD",1771014039024,2.19165646,84.529,84.49,3.87469366]
["bitfinex","SOLUSD",1771014039727,2.19165646,84.529,84.491,2.24169316]
["bitfinex","SOLUSD",1771014046245,2.14570527,84.519,84.491,2.24169316]
["bitfinex","SOLUSD",1771014049043,2.14570527,84.529,84.491,2.24169316]
["bitfinex","SOLUSD",1771014050944,2.14570527,84.553,84.511,2.24169316]
["bitfinex","SOLUSD",1771014051121,2.14570527,84.549,84.513,2.24169316]
["bitfinex","SOLUSD",1771014052531,2.14570527,84.539,84.513,2.24169316]
["bitfinex","SOLUSD",1771014053418,2.14570527,84.539,84.512,30.62]
["bitfinex","SOLUSD",1771014053622,2.14570527,84.529,84.512,30.62]
["bitfinex","SOLUSD",1771014054052,11.82760088,84.548,84.512,28.30454091]
["bitfinex","SOLUSD",1771014054053,2.14570527,84.519,84.512,28.30454091]
["bitfinex","SOLUSD",1771014054338,2.14570527,84.519,84.512,26.20548665]
["bitfinex","SOLUSD",1771014054552,3.87469366,84.53,84.512,26.20548665]
["bitfinex","SOLUSD",1771014056139,0.02382704,84.529,84.512,26.20548665]
["bitfinex","SOLUSD",1771014057351,0.02382704,84.529,84.503,2.31807452]
["bitfinex","SOLUSD",1771014059061,3.87469366,84.53,84.503,2.31807452]
["bitfinex","SOLUSD",1771014060436,0.04032319,84.535,84.503,2.31807452]
["bitfinex","SOLUSD",1771014061259,0.07215168,84.57,84.511,2.31807452]
["bitfinex","SOLUSD",1771014061438,0.07215168,84.57,84.497,30.6]
["bitfinex","SOLUSD",1771014061439,3.94684534,84.57,84.531,2.31807452]
["bitfinex","SOLUSD",1771014061758,3.94684534,84.57,84.533,2.31807452]
["bitfinex","SOLUSD",1771014061937,11.82316206,84.58,84.541,2.31807452]
["bitfinex","SOLUSD",1771014061938,0.07215168,84.577,84.541,2.31807452]
["bitfinex","SOLUSD",1771014062559,3.87469366,84.57,84.541,2.31807452]
["bitfinex","SOLUSD",1771014062738,3.87469366,84.58,84.541,2.31807452]
["bitfinex","SOLUSD",1771014062938,11.8216284,84.591,84.54,3.87469366]
["bitfinex","SOLUSD",1771014062939,4.07469366,84.59,84.543,2.31807452]
["bitfinex","SOLUSD",1771014063148,4.16220466,84.59,84.543,2.31807452]
["bitfinex","SOLUSD",1771014063435,4.16220466,84.59,84.551,2.31807452]
["bitfinex","SOLUSD",1771014063635,4.16220466,84.59,84.542,30.58]
["bitfinex","SOLUSD",1771014063636,0.2,84.59,84.561,2.31807452]
["bitfinex","SOLUSD",1771014064262,0.0950329,84.589,84.561,2.31807452]
["bitfinex","SOLUSD",1771014064475,0.0950329,84.589,84.542,30.58]
["bitfinex","SOLUSD",1771014064476,3.87469366,84.57,84.549,2.31807452]
["bitfinex","SOLUSD",1771014064641,0.0950329,84.569,84.543,2.31807452]
["bitfinex","SOLUSD",1771014064843,3.87469366,84.57,84.543,2.31807452]
["bitfinex","SOLUSD",1771014065159,0.10249085,84.569,84.543,2.31807452]
["bitfinex","SOLUSD",1771014065658,3.87469366,84.57,84.543,2.31807452]
["bitfinex","SOLUSD",1771014066545,0.10249085,84.575,84.543,2.31807452]
["bitfinex","SOLUSD",1771014066946,3.87469366,84.58,84.543,2.31807452]
["bitfinex","SOLUSD",1771014068956,0.10985425,84.583,84.551,2.31807452]
["bitfinex","SOLUSD",1771014069160,3.99902521,84.58,84.551,2.31807452]
["bitfinex","SOLUSD",1771014069547,0.13144302,84.579,84.551,2.31807452]
["bitfinex","SOLUSD",1771014069748,0.13144302,84.569,84.542,32.89807452]
["bitfinex","SOLUSD",1771014070459,3.87469366,84.56,84.542,30.58]
["bitfinex","SOLUSD",1771014070758,0.13846717,84.563,84.536,2.31807452]
["bitfinex","SOLUSD",1771014071261,3.87469366,84.57,84.536,2.31807452]
["bitfinex","SOLUSD",1771014071461,0.14540624,84.569,84.536,2.31807452]
["bitfinex","SOLUSD",1771014072465,0.15228278,84.559,84.531,30.6]
["bitfinex","SOLUSD",1771014072667,0.15228278,84.559,84.531,32.91807452]
["bitfinex","SOLUSD",1771014072863,0.15228278,84.559,84.532,2.31807452]
["bitfinex","SOLUSD",1771014073066,3.87349788,84.54,84.518,2.31807452]
["bitfinex","SOLUSD",1771014073450,0.15228278,84.549,84.518,2.31807452]
["bitfinex","SOLUSD",1771014074451,0.16578336,84.548,84.518,2.31807452]
["bitfinex","SOLUSD",1771014075877,3.87349788,84.54,84.518,2.31807452]
["bitfinex","SOLUSD",1771014076751,4.05247001,84.54,84.518,2.31807452]
["bitfinex","SOLUSD",1771014077158,0.18545743,84.547,84.518,2.31807452]
["bitfinex","SOLUSD",1771014077363,3.87349788,84.55,84.518,2.31807452]
["bitfinex","SOLUSD",1771014078972,3.87349788,84.56,84.518,2.31807452]
["bitfinex","SOLUSD",1771014079643,4.07167304,84.56,84.518,2.31807452]
["bitfinex","SOLUSD",1771014079847,0.19817516,84.559,84.518,2.31807452]
["bitfinex","SOLUSD",1771014083955,0.22281978,84.565,84.521,2.31807452]
["bitfinex","SOLUSD",1771014085393,0.23472005,84.569,84.523,2.31807452]
["bitfinex","SOLUSD",1771014086484,0.24055341,84.576,84.531,2.31807452]
["bitfinex","SOLUSD",1771014086774,0.24055341,84.576,84.541,2.31807452]
["bitfinex","SOLUSD",1771014087472,0.24631777,84.582,84.541,2.31807452]
["bitfinex","SOLUSD",1771014087668,4.07349788,84.59,84.541,2.31807452]
["bitfinex","SOLUSD",1771014087973,4.07349788,84.59,84.543,2.31807452]
["bitfinex","SOLUSD",1771014088173,4.31981565,84.59,84.543,2.31807452]
["bitfinex","SOLUSD",1771014088473,0.25200178,84.589,84.543,2.31807452]
["bitfinex","SOLUSD",1771014089261,0.25764392,84.588,84.543,2.31807452]
["bitfinex","SOLUSD",1771014089484,11.82186809,84.589,84.543,2.31807452]
["bitfinex","SOLUSD",1771014089485,0.25764392,84.579,84.543,2.31807452]
["bitfinex","SOLUSD",1771014089896,0.25764392,84.569,84.542,30.6]
["bitfinex","SOLUSD",1771014090200,0.25764392,84.569,84.536,2.31807452]
["bitfinex","SOLUSD",1771014095583,0.29438423,84.578,84.538,2.39786151]
["bitfinex","SOLUSD",1771014099673,3.87349788,84.57,84.538,2.39786151]
["bitfinex","SOLUSD",1771014100072,4.19225506,84.57,84.538,2.39786151]
["bitfinex","SOLUSD",1771014100273,0.32346514,84.569,84.538,2.39786151]
["bitfinex","SOLUSD",1771014100470,3.87349788,84.57,84.538,2.39786151]
["bitfinex","SOLUSD",1771014101385,4.20160682,84.57,84.538,2.39786151]
["bitfinex","SOLUSD",1771014104679,0.34176836,84.579,84.541,2.38967304]
["bitfinex","SOLUSD",1771014104986,0.34176836,84.589,84.541,2.38967304]
["bitfinex","SOLUSD",1771014105288,0.34176836,84.589,84.54,3.87349788]
["bitfinex","SOLUSD",1771014105289,0.34176836,84.589,84.543,2.38967304]
["bitfinex","SOLUSD",1771014105588,15.89528163,84.59,84.543,2.38967304]
["bitfinex","SOLUSD",1771014105589,0.34622791,84.569,84.543,2.38967304]
["bitfinex","SOLUSD",1771014106375,0.35061719,84.549,84.542,30.68]
["bitfinex","SOLUSD",1771014106573,0.35061719,84.556,84.542,30.68]
["bitfinex","SOLUSD",1771014107488,0.35061719,84.556,84.533,2.38967304]
["bitfinex","SOLUSD",1771014108279,0.35926277,84.549,84.527,33.06967304]
["bitfinex","SOLUSD",1771014109294,3.87349788,84.54,84.527,30.68]
["bitfinex","SOLUSD",1771014109894,0.36352569,84.544,84.527,30.68]
["bitfinex","SOLUSD",1771014110879,11.82584317,84.561,84.527,30.68]
["bitfinex","SOLUSD",1771014110880,3.87349788,84.56,84.528,2.38967304]
["bitfinex","SOLUSD",1771014111095,3.87349788,84.56,84.53,2.38967304]
["bitfinex","SOLUSD",1771014111297,0.37189709,84.559,84.53,2.38967304]
["bitfinex","SOLUSD",1771014112493,3.87349788,84.55,84.53,2.38967304]
["bitfinex","SOLUSD",1771014113086,0.37189709,84.559,84.53,2.38967304]
["bitfinex","SOLUSD",1771014114001,0.38004679,84.572,84.531,2.38967304]
["bitfinex","SOLUSD",1771014114300,0.38004679,84.572,84.532,2.38967304]
["bitfinex","SOLUSD",1771014114502,3.87349788,84.57,84.532,2.38967304]
["bitfinex","SOLUSD",1771014114680,0.38404002,84.577,84.532,2.38967304]
["bitfinex","SOLUSD",1771014114886,4.07349788,84.59,84.551,2.38967304]
["bitfinex","SOLUSD",1771014115090,0.2,84.59,84.553,2.38967304]
["bitfinex","SOLUSD",1771014115289,0.2,84.59,84.554,30.66]
["bitfinex","SOLUSD",1771014115498,0.2,84.59,84.555,2.38967304]
["bitfinex","SOLUSD",1771014116301,0.2,84.59,84.557,2.38967304]
["bitfinex","SOLUSD",1771014116509,4.46536825,84.59,84.557,2.38967304]
["bitfinex","SOLUSD",1771014118987,0.2,84.59,84.561,2.38967304]
["bitfinex","SOLUSD",1771014119391,0.40327236,84.609,84.572,2.38967304]
["bitfinex","SOLUSD",1771014119791,0.2,84.61,84.572,2.38967304]
["bitfinex","SOLUSD",1771014120011,0.2,84.61,84.581,2.38967304]
["bitfinex","SOLUSD",1771014120187,0.1,84.62,84.601,2.38967304]
["bitfinex","SOLUSD",1771014120388,0.1,84.62,84.603,2.38967304]
["bitfinex","SOLUSD",1771014120591,3.87349788,84.63,84.603,2.38967304]
["bitfinex","SOLUSD",1771014120813,0.1,84.64,84.621,2.42600525]
["bitfinex","SOLUSD",1771014121010,3.87349788,84.66,84.622,2.42600525]
["bitfinex","SOLUSD",1771014121507,1.01535162,84.649,84.621,2.42600525]
["bitfinex","SOLUSD",1771014121711,4.8888495,84.65,84.621,2.42600525]
["bitfinex","SOLUSD",1771014121898,3.87349788,84.64,84.621,2.42600525]
["bitfinex","SOLUSD",1771014122109,3.87349788,84.64,84.613,2.42600525]
["bitfinex","SOLUSD",1771014122291,41.43708311,84.67,84.613,2.42600525]
["bitfinex","SOLUSD",1771014122292,3.87349788,84.66,84.62,3.87349788]
["bitfinex","SOLUSD",1771014122495,3.87349788,84.66,84.621,2.42600525]
["bitfinex","SOLUSD",1771014123417,3.87349788,84.66,84.623,2.42600525]
["bitfinex","SOLUSD",1771014123997,4.89679238,84.63,84.604,30.64]
["bitfinex","SOLUSD",1771014124298,4.89679238,84.63,84.605,2.42600525]
["bitfinex","SOLUSD",1771014124500,1.02721188,84.639,84.605,2.42600525]
["bitfinex","SOLUSD",1771014124701,1.02721188,84.658,84.611,2.42600525]
["bitfinex","SOLUSD",1771014124911,1.02721188,84.658,84.61,3.87349788]
["bitfinex","SOLUSD",1771014124912,1.02721188,84.658,84.621,2.42600525]
["bitfinex","SOLUSD",1771014125307,3.87349788,84.65,84.621,2.42600525]
["bitfinex","SOLUSD",1771014125630,1.03106155,84.639,84.605,2.42600525]
["bitfinex","SOLUSD",1771014129100,1.03106155,84.639,84.599,30.62]
["bitfinex","SOLUSD",1771014129101,1.04238614,84.629,84.599,30.62]
["bitfinex","SOLUSD",1771014129605,3.87349788,84.63,84.581,2.42600525]
["bitfinex","SOLUSD",1771014129606,1.04608773,84.609,84.581,2.42600525]
["bitfinex","SOLUSD",1771014130325,11.81781654,84.618,84.563,2.42600525]
["bitfinex","SOLUSD",1771014130326,1.04975082,84.589,84.563,2.42600525]
["bitfinex","SOLUSD",1771014134122,3.87349788,84.6,84.563,2.42600525]
["bitfinex","SOLUSD",1771014134336,1.06403396,84.607,84.571,2.42600525]
["bitfinex","SOLUSD",1771014135009,3.86922776,84.6,84.571,2.42600525]
["bitfinex","SOLUSD",1771014135328,4.93674246,84.59,84.561,2.42600525]
["bitfinex","SOLUSD",1771014135820,3.86922776,84.59,84.561,2.42600525]
["bitfinex","SOLUSD",1771014136412,1.07093461,84.579,84.545,2.42600525]
["bitfinex","SOLUSD",1771014136634,1.07093461,84.598,84.561,2.42600525]
["bitfinex","SOLUSD",1771014141246,1.07093461,84.598,84.544,11.82814055]
["bitfinex","SOLUSD",1771014141247,1.0875462,84.606,84.571,2.42600525]
["bitfinex","SOLUSD",1771014142527,1.09074887,84.599,84.571,2.42600525]
["bitfinex","SOLUSD",1771014151654,1.11879447,84.589,84.563,33.07599137]
["bitfinex","SOLUSD",1771014153529,1.12241461,84.579,84.563,30.52]
["bitfinex","SOLUSD",1771014153735,1.12241461,84.579,84.547,2.55599137]
["bitfinex","SOLUSD",1771014154242,3.86922776,84.57,84.547,2.55599137]
["bitfinex","SOLUSD",1771014154445,1.12241461,84.579,84.547,2.55599137]
["bitfinex","SOLUSD",1771014155042,11.82133939,84.593,84.551,2.55599137]
["bitfinex","SOLUSD",1771014155043,1.12419939,84.585,84.551,2.55599137]
["bitfinex","SOLUSD",1771014155340,4.99518123,84.58,84.551,2.55599137]
["bitfinex","SOLUSD",1771014155658,1.12595347,84.579,84.551,2.55599137]
["bitfinex","SOLUSD",1771014158657,3.86922776,84.6,84.536,30.5]
["bitfinex","SOLUSD",1771014158658,1.13275106,84.569,84.541,2.57774042]
["bitfinex","SOLUSD",1771014158864,1.10018783,84.569,84.541,2.57774042]
["bitfinex","SOLUSD",1771014165575,1.11157369,84.575,84.541,2.57774042]
["bitfinex","SOLUSD",1771014165746,3.86922776,84.57,84.541,2.57774042]
["bitfinex","SOLUSD",1771014168048,1.11157369,84.575,84.541,2.57774042]
["bitfinex","SOLUSD",1771014168251,1.11617385,84.579,84.551,2.57774042]
["bitfinex","SOLUSD",1771014169060,29.72922776,84.6,84.561,2.57774042]
["bitfinex","SOLUSD",1771014169061,1.11617385,84.599,84.561,2.57774042]
["bitfinex","SOLUSD",1771014170662,25.78,84.611,84.542,61.9]
["bitfinex","SOLUSD",1771014170663,3.86922776,84.61,84.581,2.57774042]
["bitfinex","SOLUSD",1771014171061,4.98839726,84.61,84.581,2.57774042]
["bitfinex","SOLUSD",1771014171250,1.12062487,84.609,84.581,2.57774042]
["bitfinex","SOLUSD",1771014174685,3.86922776,84.6,84.581,2.57774042]
["bitfinex","SOLUSD",1771014174986,1.12489808,84.599,84.581,2.57774042]
["bitfinex","SOLUSD",1771014175359,1.12489808,84.599,84.575,2.57774042]
["bitfinex","SOLUSD",1771014177078,1.12768322,84.589,84.564,2.57774042]
["bitfinex","SOLUSD",1771014177275,1.12905849,84.579,84.541,2.57774042]
["bitfinex","SOLUSD",1771014177492,1.12905849,84.579,84.543,2.57774042]
["bitfinex","SOLUSD",1771014178357,1.12905849,84.579,84.551,2.57774042]
["bitfinex","SOLUSD",1771014179359,3.86922776,84.6,84.571,2.57774042]
["bitfinex","SOLUSD",1771014180373,3.86922776,84.6,84.561,2.57774042]
["bitfinex","SOLUSD",1771014180374,1.13310984,84.599,84.561,2.57774042]
["bitfinex","SOLUSD",1771014183185,1.13310984,84.599,84.56,3.86922776]
["bitfinex","SOLUSD",1771014183186,1.1382056,84.589,84.546,2.35705094]
["bitfinex","SOLUSD",1771014183364,3.86922776,84.58,84.551,2.35705094]
["bitfinex","SOLUSD",1771014183560,1.1382056,84.579,84.551,2.35705094]
["bitfinex","SOLUSD",1771014187078,1.1382056,84.579,84.546,32.83705094]
["bitfinex","SOLUSD",1771014187283,1.1382056,84.579,84.547,2.35705094]
["bitfinex","SOLUSD",1771014189287,1.14551868,84.569,84.547,2.35705094]
["bitfinex","SOLUSD",1771014190283,1.14551868,84.569,84.54,2.35705094]
["bitfinex","SOLUSD",1771014190687,3.86922776,84.58,84.541,2.35705094]
["bitfinex","SOLUSD",1771014190871,1.14669844,84.587,84.551,2.35705094]
["bitfinex","SOLUSD",1771014191182,3.86922776,84.59,84.551,2.35705094]
["bitfinex","SOLUSD",1771014191989,1.14784115,84.596,84.551,2.35705094]
["bitfinex","SOLUSD",1771014192290,1.14784115,84.596,84.542,30.54]
["bitfinex","SOLUSD",1771014192291,1.1489681,84.609,84.571,2.35705094]
["bitfinex","SOLUSD",1771014192667,3.86922776,84.61,84.571,2.35705094]
["bitfinex","SOLUSD",1771014193272,1.15007341,84.609,84.571,2.35705094]
["bitfinex","SOLUSD",1771014193476,1.15007341,84.599,84.571,32.89705094]
["bitfinex","SOLUSD",1771014195095,1.15007341,84.599,84.572,2.35705094]
["bitfinex","SOLUSD",1771014199684,1.15650933,84.589,84.566,30.54]
["bitfinex","SOLUSD",1771014200189,1.15650933,84.589,84.558,2.35705094]
["bitfinex","SOLUSD",1771014201188,1.15857778,84.599,84.561,2.35705094]
["bitfinex","SOLUSD",1771014204102,1.16060628,84.609,84.571,2.35705094]
["bitfinex","SOLUSD",1771014208699,1.16550456,84.608,84.571,2.35705094]
["bitfinex","SOLUSD",1771014219983,1.17539557,84.619,84.581,2.51624314]
["bitfinex","SOLUSD",1771014221789,1.17674616,84.609,84.581,2.51624314]
["bitfinex","SOLUSD",1771014226411,1.17997332,84.619,84.581,2.51624314]
["bitfinex","SOLUSD",1771014226613,1.17997332,84.63,84.591,2.51624314]
["bitfinex","SOLUSD",1771014227111,1.17997332,84.63,84.601,2.51624314]
["bitfinex","SOLUSD",1771014229509,1.17997332,84.63,84.6,3.86954752]
["bitfinex","SOLUSD",1771014229510,1.18182645,84.642,84.611,2.51624314]
["bitfinex","SOLUSD",1771014230225,4.61729252,84.679,84.584,4.61729252]
["bitfinex","SOLUSD",1771014230226,1.18243076,84.659,84.631,2.51624314]
["bitfinex","SOLUSD",1771014230717,1.18243076,84.658,84.625,2.51624314]
["bitfinex","SOLUSD",1771014231011,3.86954752,84.65,84.625,2.51624314]
["bitfinex","SOLUSD",1771014231214,1.18302291,84.629,84.601,2.51624314]
["bitfinex","SOLUSD",1771014232610,1.18360462,84.639,84.601,2.51624314]
["bitfinex","SOLUSD",1771014233497,3.86954752,84.65,84.611,2.51624314]
["bitfinex","SOLUSD",1771014233720,1.18417823,84.655,84.621,2.51624314]
["bitfinex","SOLUSD",1771014234407,1.18473064,84.664,84.631,2.51624314]
["bitfinex","SOLUSD",1771014234799,1.18473064,84.659,84.631,2.51624314]
["bitfinex","SOLUSD",1771014234996,0.1,84.67,84.631,2.51624314]
["bitfinex","SOLUSD",1771014235320,3.54720416,84.695,84.67,3.86954752]
["bitfinex","SOLUSD",1771014235495,2.38875724,84.713,84.68,3.86954752]
["bitfinex","SOLUSD",1771014235698,2.38875724,84.713,84.69,3.86954752]
["bitfinex","SOLUSD",1771014235900,2.38875724,84.721,84.69,3.86954752]
["bitfinex","SOLUSD",1771014236109,4.13285312,84.73,84.7,3.86954752]
["bitfinex","SOLUSD",1771014236110,2.38875724,84.728,84.7,3.86954752]
["bitfinex","SOLUSD",1771014236911,2.38875724,84.728,84.696,24.6]
["bitfinex","SOLUSD",1771014236912,0.2633056,84.73,84.71,3.86954752]
["bitfinex","SOLUSD",1771014237114,0.2633056,84.73,84.7,3.86954752]
["bitfinex","SOLUSD",1771014237321,0.2633056,84.73,84.69,3.86954752]
["bitfinex","SOLUSD",1771014237322,2.38875724,84.729,84.69,3.86954752]
["bitfinex","SOLUSD",1771014237997,2.38875724,84.729,84.69,4.93122728]
["bitfinex","SOLUSD",1771014239124,2.38875724,84.729,84.69,1.06167976]
["bitfinex","SOLUSD",1771014239295,2.38875724,84.729,84.69,4.93122728]
["bitfinex","SOLUSD",1771014240611,4.13285312,84.73,84.643,1.1814326]
["bitfinex","SOLUSD",1771014240612,2.38875724,84.719,84.682,1.07360428]
["bitfinex","SOLUSD",1771014240916,2.38875724,84.719,84.666,4.61729252]
["bitfinex","SOLUSD",1771014240917,2.38875724,84.719,84.683,30.4]
["bitfinex","SOLUSD",1771014241707,2.416887,84.699,84.642,17.17532751]
["bitfinex","SOLUSD",1771014242007,3.86954752,84.72,84.654,1.08675146]
["bitfinex","SOLUSD",1771014242008,2.416887,84.689,84.654,1.08675146]
["bitfinex","SOLUSD",1771014242305,2.416887,84.689,84.66,3.86954752]
["bitfinex","SOLUSD",1771014243414,2.416887,84.689,84.661,1.0995909]
["bitfinex","SOLUSD",1771014244121,2.416887,84.697,84.671,1.0995909]
["bitfinex","SOLUSD",1771014244503,2.416887,84.709,84.68,3.86954752]
["bitfinex","SOLUSD",1771014250532,2.416887,84.709,84.68,5.01183806]
["bitfinex","SOLUSD",1771014251219,2.416887,84.709,84.68,3.86954752]
["bitfinex","SOLUSD",1771014256930,2.416887,84.709,84.68,3.85949687]
["bitfinex","SOLUSD",1771014259412,2.416887,84.709,84.674,30.38]
["bitfinex","SOLUSD",1771014260012,2.416887,84.709,84.68,3.85949687]
["bitfinex","SOLUSD",1771014260631,2.416887,84.709,84.68,5.05714903]
["bitfinex","SOLUSD",1771014264020,2.416887,84.709,84.674,30.46]
["bitfinex","SOLUSD",1771014264021,11.80261309,84.727,84.69,3.85949687]
["bitfinex","SOLUSD",1771014264223,11.80261309,84.727,84.674,30.46]
["bitfinex","SOLUSD",1771014264224,2.416887,84.732,84.711,1.21812855]
["bitfinex","SOLUSD",1771014265222,2.416887,84.729,84.704,1.22310171]
["bitfinex","SOLUSD",1771014265439,2.416887,84.729,84.71,3.85949687]
["bitfinex","SOLUSD",1771014266144,2.416887,84.738,84.711,1.22310171]
["bitfinex","SOLUSD",1771014266635,2.6801926,84.73,84.71,3.85949687]
["bitfinex","SOLUSD",1771014268032,2.6801926,84.73,84.705,1.22800818]
["bitfinex","SOLUSD",1771014268341,2.6801926,84.73,84.71,3.85949687]
["bitfinex","SOLUSD",1771014269724,0.2633056,84.73,84.711,1.24239485]
["bitfinex","SOLUSD",1771014273835,2.92211312,84.73,84.711,1.24239485]
["bitfinex","SOLUSD",1771014274044,0.2633056,84.73,84.711,1.26525026]
["bitfinex","SOLUSD",1771014274850,2.92211312,84.73,84.711,1.26525026]
["bitfinex","SOLUSD",1771014275635,2.92211312,84.73,84.71,3.85949687]
["bitfinex","SOLUSD",1771014276448,2.92211312,84.73,84.711,1.27834253]
["bitfinex","SOLUSD",1771014276655,0.2633056,84.73,84.711,1.27834253]
["bitfinex","SOLUSD",1771014276858,0.1,84.74,84.722,1.01503693]
["bitfinex","SOLUSD",1771014277029,0.1,84.74,84.72,3.85949687]
["bitfinex","SOLUSD",1771014277030,0.2,84.75,84.731,0.91503693]
["bitfinex","SOLUSD",1771014278139,2.66095194,84.757,84.74,3.85949687]
["bitfinex","SOLUSD",1771014278447,2.66095194,84.763,84.741,0.72845256]
["bitfinex","SOLUSD",1771014278837,2.66095194,84.763,84.75,3.85949687]
["bitfinex","SOLUSD",1771014280026,2.66095194,84.759,84.742,30.52]
["bitfinex","SOLUSD",1771014280226,2.66095194,84.767,84.743,0.73743382]
["bitfinex","SOLUSD",1771014280560,2.66095194,84.767,84.75,3.85949687]
["bitfinex","SOLUSD",1771014281143,0.2,84.77,84.76,4.59693069]
["bitfinex","SOLUSD",1771014281327,0.2,84.78,84.77,3.85949687]
["bitfinex","SOLUSD",1771014281533,2.66095194,84.789,84.77,3.85949687]
["bitfinex","SOLUSD",1771014281749,2.66095194,84.797,84.78,3.85949687]
["bitfinex","SOLUSD",1771014281941,4.05949687,84.81,84.78,3.85949687]
["bitfinex","SOLUSD",1771014281942,2.66095194,84.803,84.781,30.52]
["bitfinex","SOLUSD",1771014282145,2.66095194,84.803,84.78,3.85949687]
["bitfinex","SOLUSD",1771014282342,2.66095194,84.803,84.781,30.52]
["bitfinex","SOLUSD",1771014282543,2.66095194,84.799,84.738,0.54633678]
["bitfinex","SOLUSD",1771014282751,2.66095194,84.799,84.76,3.85949687]
["bitfinex","SOLUSD",1771014282947,2.66095194,84.779,84.74,3.85949687]
["bitfinex","SOLUSD",1771014283730,2.66095194,84.759,84.73,3.85949687]
["bitfinex","SOLUSD",1771014285040,2.66095194,84.759,84.727,30.5]
["bitfinex","SOLUSD",1771014286273,2.66095194,84.759,84.72,3.85949687]
["bitfinex","SOLUSD",1771014286441,2.66095194,84.759,84.722,30.5]
["bitfinex","SOLUSD",1771014286933,3.85949687,84.76,84.552,0.22]
["bitfinex","SOLUSD",1771014286934,2.66095194,84.739,84.71,3.85949687]
["bitfinex","SOLUSD",1771014287152,2.66095194,84.739,84.704,0.56390389]
["bitfinex","SOLUSD",1771014287351,2.66095194,84.739,84.708,30.5]
["bitfinex","SOLUSD",1771014289745,2.66095194,84.719,84.684,0.57662244]
["bitfinex","SOLUSD",1771014289942,2.66095194,84.709,84.68,30.5]
["bitfinex","SOLUSD",1771014290154,3.85949687,84.7,84.671,30.5]
["bitfinex","SOLUSD",1771014290353,2.66095194,84.699,84.671,30.5]
["bitfinex","SOLUSD",1771014291955,2.66095194,84.699,84.672,2.63955233]
["bitfinex","SOLUSD",1771014293441,2.66095194,84.699,84.671,30.5]
["bitfinex","SOLUSD",1771014293874,2.66095194,84.699,84.672,2.63955233]
["bitfinex","SOLUSD",1771014295760,2.66095194,84.699,84.671,30.5]
["bitfinex","SOLUSD",1771014296075,2.66095194,84.699,84.669,30.52]
["bitfinex","SOLUSD",1771014296250,2.66095194,84.699,84.67,3.85949687]
["bitfinex","SOLUSD",1771014296451,2.66095194,84.699,84.67,6.4990492]
["bitfinex","SOLUSD",1771014298273,2.66095194,84.699,84.67,2.63955233]
["bitfinex","SOLUSD",1771014299171,2.66095194,84.699,84.669,30.52]
["bitfinex","SOLUSD",1771014299962,3.85949687,84.72,84.669,30.52]
["bitfinex","SOLUSD",1771014299963,3.85949687,84.69,84.669,30.52]
["bitfinex","SOLUSD",1771014300148,2.66095194,84.689,84.669,30.52]
["bitfinex","SOLUSD",1771014300352,2.66095194,84.679,84.656,30.54]
["bitfinex","SOLUSD",1771014300571,3.85949687,84.67,84.631,2.80247998]
["bitfinex","SOLUSD",1771014300755,3.85949687,84.66,84.633,2.80247998]
["bitfinex","SOLUSD",1771014301249,3.85949687,84.67,84.633,2.80247998]
["bitfinex","SOLUSD",1771014302050,0.02289226,84.687,84.651,2.80247998]
["bitfinex","SOLUSD",1771014302377,0.03413831,84.719,84.681,2.80247998]
["bitfinex","SOLUSD",1771014303667,0.04522839,84.699,84.672,2.80247998]
["bitfinex","SOLUSD",1771014311167,0.05325278,84.709,84.672,2.80247998]
["bitfinex","SOLUSD",1771014311481,0.05325278,84.709,84.681,2.80247998]
["bitfinex","SOLUSD",1771014312476,0.05325278,84.709,84.683,2.80247998]
["bitfinex","SOLUSD",1771014313177,3.85949687,84.72,84.683,2.80247998]
["bitfinex","SOLUSD",1771014313379,0.04535225,84.719,84.683,2.80247998]
["bitfinex","SOLUSD",1771014313964,0.04535225,84.709,84.683,2.80247998]
["bitfinex","SOLUSD",1771014315374,0.04277901,84.719,84.683,2.80247998]
["bitfinex","SOLUSD",1771014316082,0.04277901,84.719,84.69,3.85949687]
["bitfinex","SOLUSD",1771014316281,0.03772085,84.718,84.683,2.80247998]
["bitfinex","SOLUSD",1771014317489,0.03772085,84.718,84.69,3.85949687]
["bitfinex","SOLUSD",1771014317676,0.03772085,84.718,84.691,2.80247998]
["bitfinex","SOLUSD",1771014321594,15.66104323,84.73,84.681,30.6]
["bitfinex","SOLUSD",1771014321595,0.02557514,84.729,84.701,2.80247998]
["bitfinex","SOLUSD",1771014322684,3.85883683,84.71,84.676,2.80247998]
["bitfinex","SOLUSD",1771014322884,0.02322906,84.699,84.676,2.80247998]
["bitfinex","SOLUSD",1771014323606,0.02322906,84.699,84.661,2.80247998]
["bitfinex","SOLUSD",1771014325414,3.85883683,84.69,84.661,2.80247998]
["bitfinex","SOLUSD",1771014325908,3.85883683,84.7,84.671,2.80247998]
["bitfinex","SOLUSD",1771014326081,3.85883683,84.71,84.671,2.80247998]
["bitfinex","SOLUSD",1771014326400,3.85883683,84.7,84.671,2.80247998]
["bitfinex","SOLUSD",1771014326772,3.85883683,84.71,84.671,2.80247998]
["bitfinex","SOLUSD",1771014328296,3.85883683,84.7,84.671,2.80247998]
["bitfinex","SOLUSD",1771014329283,3.85883683,84.69,84.664,30.56]
["bitfinex","SOLUSD",1771014329583,3.85883683,84.7,84.665,2.80247998]
["bitfinex","SOLUSD",1771014331314,3.85883683,84.69,84.664,30.56]
["bitfinex","SOLUSD",1771014331679,3.85883683,84.68,84.664,30.56]
["bitfinex","SOLUSD",1771014331892,3.85883683,84.68,84.656,2.80247998]
["bitfinex","SOLUSD",1771014332207,3.85883683,84.67,84.631,2.80247998]
["bitfinex","SOLUSD",1771014332509,3.85883683,84.65,84.626,30.56]
["bitfinex","SOLUSD",1771014332680,3.85883683,84.64,84.615,2.80247998]
["bitfinex","SOLUSD",1771014333080,3.85883683,84.65,84.615,2.80247998]
["bitfinex","SOLUSD",1771014334508,3.85883683,84.64,84.615,2.80247998]
["bitfinex","SOLUSD",1771014334711,3.85883683,84.64,84.606,2.80247998]
["bitfinex","SOLUSD",1771014334917,3.85883683,84.63,84.599,2.80247998]
["bitfinex","SOLUSD",1771014335077,3.85883683,84.62,84.591,2.80247998]
["bitfinex","SOLUSD",1771014335281,3.85883683,84.61,84.59,0.2]
["bitfinex","SOLUSD",1771014336299,3.85883683,84.62,84.59,0.2]
["bitfinex","SOLUSD",1771014336799,3.85883683,84.62,84.59,3.00247998]
["bitfinex","SOLUSD",1771014337005,3.85883683,84.61,84.59,0.2]
["bitfinex","SOLUSD",1771014337898,3.85883683,84.6,84.58,0.2]
["bitfinex","SOLUSD",1771014338406,3.85883683,84.61,84.581,2.80247998]
["bitfinex","SOLUSD",1771014338610,3.85883683,84.6,84.581,2.80247998]
["bitfinex","SOLUSD",1771014339814,3.85883683,84.61,84.581,2.80247998]
["bitfinex","SOLUSD",1771014340010,11.81572199,84.633,84.591,2.80247998]
["bitfinex","SOLUSD",1771014340011,3.85883683,84.62,84.591,2.80247998]
["bitfinex","SOLUSD",1771014341083,3.85883683,84.63,84.591,2.80247998]
["bitfinex","SOLUSD",1771014341808,3.85883683,84.62,84.591,2.80247998]
["bitfinex","SOLUSD",1771014342607,3.85883683,84.64,84.58,4.05883683]
["bitfinex","SOLUSD",1771014342608,3.85883683,84.6,84.58,0.2]
["bitfinex","SOLUSD",1771014343704,11.81767688,84.619,84.58,0.2]
["bitfinex","SOLUSD",1771014343705,3.85883683,84.59,84.58,0.2]
["bitfinex","SOLUSD",1771014344814,3.85883683,84.59,84.57,0.2]
["bitfinex","SOLUSD",1771014346798,3.85883683,84.58,84.57,0.2]
["bitfinex","SOLUSD",1771014347308,3.85883683,84.58,84.558,2.80247998]
["bitfinex","SOLUSD",1771014347814,3.85883683,84.57,84.541,2.80247998]
["bitfinex","SOLUSD",1771014349518,3.85883683,84.56,84.541,2.80247998]
["bitfinex","SOLUSD",1771014349815,3.85883683,84.56,84.52,3.85883683]
["bitfinex","SOLUSD",1771014349816,3.85883683,84.56,84.521,2.80247998]
["bitfinex","SOLUSD",1771014350012,3.85883683,84.56,84.531,2.80247998]
["bitfinex","SOLUSD",1771014351501,3.85883683,84.55,84.531,2.80247998]
["bitfinex","SOLUSD",1771014351824,3.85883683,84.56,84.531,2.80247998]
["bitfinex","SOLUSD",1771014352921,3.85883683,84.56,84.444,25.4]
["bitfinex","SOLUSD",1771014352922,3.85883683,84.55,84.516,2.80247998]
["bitfinex","SOLUSD",1771014353316,3.85883683,84.54,84.516,2.80247998]
["bitfinex","SOLUSD",1771014353517,3.85883683,84.53,84.5,0.2]
["bitfinex","SOLUSD",1771014353818,3.85883683,84.53,84.48,3.00247998]
["bitfinex","SOLUSD",1771014353819,3.85883683,84.51,84.48,3.00247998]
["bitfinex","SOLUSD",1771014354125,19.12,84.53,84.491,2.80247998]
["bitfinex","SOLUSD",1771014354126,30.0,84.529,84.491,2.80247998]
["bitfinex","SOLUSD",1771014354303,3.85883683,84.54,84.501,2.80247998]
["bitfinex","SOLUSD",1771014354700,3.85883683,84.56,84.48,46.37595724]
["bitfinex","SOLUSD",1771014354701,3.85883683,84.55,84.521,2.80247998]
["bitfinex","SOLUSD",1771014357516,3.85883683,84.56,84.521,2.80247998]
["bitfinex","SOLUSD",1771014358226,3.85883683,84.55,84.521,2.80247998]
["bitfinex","SOLUSD",1771014358525,3.85883683,84.56,84.521,2.80247998]
["bitfinex","SOLUSD",1771014358729,37.30436387,84.572,84.521,2.80247998]
["bitfinex","SOLUSD",1771014358730,3.85883683,84.55,84.521,2.80247998]
["bitfinex","SOLUSD",1771014359410,3.85883683,84.57,84.531,2.80247998]
["bitfinex","SOLUSD",1771014359614,3.85883683,84.56,84.531,2.80247998]
["bitfinex","SOLUSD",1771014360507,3.85883683,84.57,84.531,2.80247998]
["bitfinex","SOLUSD",1771014361447,29.55124597,84.599,84.541,2.80247998]
["bitfinex","SOLUSD",1771014361613,3.85883683,84.59,84.551,2.80247998]
["bitfinex","SOLUSD",1771014362715,3.85883683,84.59,84.532,11.82983958]
["bitfinex","SOLUSD",1771014362716,3.85883683,84.61,84.571,2.80247998]
["bitfinex","SOLUSD",1771014363013,41.35649296,84.63,84.571,2.80247998]
["bitfinex","SOLUSD",1771014363014,3.85883683,84.6,84.571,2.80247998]
["bitfinex","SOLUSD",1771014364531,3.85883683,84.61,84.581,2.80247998]
["bitfinex","SOLUSD",1771014364707,15.6764827,84.62,84.581,2.80247998]
["bitfinex","SOLUSD",1771014365936,3.85883683,84.61,84.581,2.80247998]
["bitfinex","SOLUSD",1771014366837,15.6764827,84.62,84.581,2.80247998]
["bitfinex","SOLUSD",1771014367035,3.85883683,84.62,84.581,2.80247998]
["bitfinex","SOLUSD",1771014368309,15.67502199,84.63,84.591,2.80247998]
["bitfinex","SOLUSD",1771014369241,3.85883683,84.63,84.591,2.80247998]
["bitfinex","SOLUSD",1771014370131,25.48,84.636,84.611,2.80247998]
["bitfinex","SOLUSD",1771014370438,3.85883683,84.64,84.611,2.80247998]
["bitfinex","SOLUSD",1771014371932,3.85883683,84.65,84.611,2.80247998]
["bitfinex","SOLUSD",1771014373623,3.85883683,84.65,84.621,2.80247998]
["bitfinex","SOLUSD",1771014374025,25.48,84.652,84.621,2.80247998]
["bitfinex","SOLUSD",1771014374220,3.85883683,84.65,84.621,2.80247998]
["bitfinex","SOLUSD",1771014374538,3.85883683,84.65,84.559,1.18260622]
["bitfinex","SOLUSD",1771014374539,3.85883683,84.63,84.603,2.80247998]
["bitfinex","SOLUSD",1771014374742,3.85883683,84.64,84.603,2.80247998]
["bitfinex","SOLUSD",1771014375222,3.85883683,84.64,84.577,2.80247998]
["bitfinex","SOLUSD",1771014375223,3.85883683,84.61,84.577,2.80247998]
["bitfinex","SOLUSD",1771014375425,3.85883683,84.6,84.577,2.80247998]
["bitfinex","SOLUSD",1771014375625,4.61729252,84.638,84.577,2.80247998]
["bitfinex","SOLUSD",1771014375626,3.85883683,84.61,84.577,2.80247998]
["bitfinex","SOLUSD",1771014375833,3.85883683,84.6,84.577,2.80247998]
["bitfinex","SOLUSD",1771014377620,37.33835456,84.615,84.561,2.80247998]
["bitfinex","SOLUSD",1771014377621,3.85883683,84.59,84.561,2.80247998]
["bitfinex","SOLUSD",1771014377825,3.85883683,84.58,84.551,2.80247998]
["bitfinex","SOLUSD",1771014378026,3.85883683,84.57,84.516,2.80247998]
["bitfinex","SOLUSD",1771014378245,3.85883683,84.57,84.531,2.80247998]
["bitfinex","SOLUSD",1771014378843,10.3733185,84.57,84.531,2.80247998]
["bitfinex","SOLUSD",1771014379746,16.43804266,84.597,84.531,2.80247998]
["bitfinex","SOLUSD",1771014379930,10.3733185,84.56,84.531,2.80247998]
["bitfinex","SOLUSD",1771014380849,10.3733185,84.55,84.523,2.80247998]
["bitfinex","SOLUSD",1771014381156,10.3779958,84.55,84.523,2.80247998]
["bitfinex","SOLUSD",1771014382953,10.3779958,84.54,84.511,2.80247998]
["bitfinex","SOLUSD",1771014383550,10.3779958,84.53,84.511,2.80247998]
["bitfinex","SOLUSD",1771014383748,10.3779958,84.52,84.495,2.80247998]
["bitfinex","SOLUSD",1771014389256,11.82718122,84.551,84.495,2.80247998]
["bitfinex","SOLUSD",1771014389556,10.3779958,84.53,84.501,2.80247998]
["bitfinex","SOLUSD",1771014389855,59.11521764,84.581,84.486,30.16]
["bitfinex","SOLUSD",1771014389856,25.48,84.56,84.511,2.80247998]
["bitfinex","SOLUSD",1771014390063,10.3779958,84.54,84.511,2.80247998]
["bitfinex","SOLUSD",1771014391259,11.8252232,84.565,84.486,30.16]
["bitfinex","SOLUSD",1771014391260,10.3779958,84.56,84.521,2.80247998]
["bitfinex","SOLUSD",1771014391850,10.3779958,84.56,84.531,2.80247998]
["bitfinex","SOLUSD",1771014392039,10.3779958,84.57,84.531,2.80247998]
["bitfinex","SOLUSD",1771014393059,10.3779958,84.57,84.54,10.3779958]
["bitfinex","SOLUSD",1771014393243,10.3779958,84.56,84.527,2.80247998]
["bitfinex","SOLUSD",1771014394459,29.5604751,84.573,84.527,2.80247998]
["bitfinex","SOLUSD",1771014394651,10.3779958,84.56,84.531,2.80247998]
["bitfinex","SOLUSD",1771014396257,10.3779958,84.56,84.509,30.14]
["bitfinex","SOLUSD",1771014396258,10.3779958,84.59,84.551,2.80247998]
["bitfinex","SOLUSD",1771014397452,11.82186809,84.589,84.551,2.80247998]
["bitfinex","SOLUSD",1771014397656,10.3779958,84.59,84.551,2.80247998]
["bitfinex","SOLUSD",1771014398551,35.8379958,84.61,84.571,2.80247998]
["bitfinex","SOLUSD",1771014398756,35.8379958,84.61,84.58,10.3779958]
["bitfinex","SOLUSD",1771014398948,35.8379958,84.61,84.581,2.80247998]
["bitfinex","SOLUSD",1771014398949,25.46,84.61,84.581,2.80247998]
["bitfinex","SOLUSD",1771014399363,10.3779958,84.63,84.591,2.80247998]
["bitfinex","SOLUSD",1771014399563,11.81494998,84.639,84.601,2.80247998]
["bitfinex","SOLUSD",1771014399755,10.3779958,84.64,84.601,2.80247998]
["bitfinex","SOLUSD",1771014400076,11.81361897,84.649,84.611,2.80247998]
["bitfinex","SOLUSD",1771014400271,10.3779958,84.65,84.611,2.80247998]
["bitfinex","SOLUSD",1771014401365,11.81348864,84.649,84.611,2.80247998]
["bitfinex","SOLUSD",1771014402969,10.3779958,84.64,84.611,2.80247998]
["bitfinex","SOLUSD",1771014403345,10.3779958,84.63,84.595,2.80247998]
["bitfinex","SOLUSD",1771014404163,10.3779958,84.62,84.581,2.80247998]
["bitfinex","SOLUSD",1771014405252,37.27628047,84.629,84.591,2.80247998]
["bitfinex","SOLUSD",1771014405650,11.81628047,84.629,84.591,2.80247998]
["bitfinex","SOLUSD",1771014406372,25.48,84.633,84.601,2.80247998]
["bitfinex","SOLUSD",1771014407478,25.48,84.633,84.611,2.80247998]
["bitfinex","SOLUSD",1771014408068,25.5,84.649,84.611,2.80247998]
["bitfinex","SOLUSD",1771014408267,11.81239481,84.657,84.621,2.80247998]
["bitfinex","SOLUSD",1771014408477,11.81239481,84.657,84.592,41.78137149]
["bitfinex","SOLUSD",1771014408478,10.3779958,84.64,84.601,2.80247998]
["bitfinex","SOLUSD",1771014408776,10.3779958,84.64,84.603,2.80247998]
["bitfinex","SOLUSD",1771014408979,10.3779958,84.63,84.603,2.80247998]
["bitfinex","SOLUSD",1771014409359,10.3779958,84.64,84.603,2.80247998]
["bitfinex","SOLUSD",1771014410679,11.81488439,84.639,84.603,2.80247998]
["bitfinex","SOLUSD",1771014413182,10.3779958,84.64,84.603,2.80247998]
["bitfinex","SOLUSD",1771014416053,0.8864031,84.639,84.603,1.80247998]
["bitfinex","SOLUSD",1771014416257,11.81502398,84.638,84.603,1.80247998]
["bitfinex","SOLUSD",1771014416476,0.88565554,84.637,84.603,1.80247998]
["bitfinex","SOLUSD",1771014420376,25.5,84.644,84.603,1.80247998]
["bitfinex","SOLUSD",1771014420377,0.8827502,84.629,84.603,1.80247998]
["bitfinex","SOLUSD",1771014421071,11.81530318,84.636,84.585,2.61510776]
["bitfinex","SOLUSD",1771014421072,0.8820446,84.619,84.585,2.61510776]
["bitfinex","SOLUSD",1771014422480,10.3779958,84.63,84.591,2.61510776]
["bitfinex","SOLUSD",1771014422682,25.58,84.636,84.61,10.3779958]
["bitfinex","SOLUSD",1771014422887,0.87931195,84.656,84.621,2.61510776]
["bitfinex","SOLUSD",1771014423269,10.4779958,84.66,84.631,2.61510776]
["bitfinex","SOLUSD",1771014423466,10.3779958,84.65,84.624,2.61510776]
["bitfinex","SOLUSD",1771014423991,11.25596493,84.65,84.624,2.61510776]
["bitfinex","SOLUSD",1771014424385,25.6,84.656,84.624,2.61510776]
["bitfinex","SOLUSD",1771014426568,26.47403248,84.656,84.624,2.61510776]
["bitfinex","SOLUSD",1771014426769,10.4779958,84.66,84.611,2.61510776]
["bitfinex","SOLUSD",1771014426770,0.87403248,84.649,84.611,2.61510776]
["bitfinex","SOLUSD",1771014427786,0.87275029,84.656,84.621,2.61510776]
["bitfinex","SOLUSD",1771014428369,0.87148283,84.659,84.621,2.61510776]
["bitfinex","SOLUSD",1771014428991,10.4779958,84.66,84.621,2.61510776]
["bitfinex","SOLUSD",1771014429184,12.68357605,84.659,84.621,2.61510776]
["bitfinex","SOLUSD",1771014429399,0.87022993,84.658,84.621,2.61510776]
["bitfinex","SOLUSD",1771014430167,11.24698722,84.65,84.621,2.61510776]
["bitfinex","SOLUSD",1771014430378,0.86899142,84.65,84.621,2.61510776]
["bitfinex","SOLUSD",1771014430874,11.24698722,84.65,84.621,2.61510776]
["bitfinex","SOLUSD",1771014431076,0.86899142,84.649,84.621,2.61510776]
["bitfinex","SOLUSD",1771014431282,0.86776713,84.647,84.611,2.61510776]
["bitfinex","SOLUSD",1771014431478,0.86776713,84.639,84.611,2.61510776]
["bitfinex","SOLUSD",1771014431684,0.86776713,84.649,84.611,2.61510776]
["bitfinex","SOLUSD",1771014432678,0.86655691,84.648,84.611,2.61510776]
["bitfinex","SOLUSD",1771014433477,0.86536059,84.639,84.611,2.61510776]
["bitfinex","SOLUSD",1771014434591,0.86536059,84.639,84.573,4.61729252]
["bitfinex","SOLUSD",1771014434592,10.3779958,84.62,84.587,2.61510776]
["bitfinex","SOLUSD",1771014435104,0.864178,84.621,84.601,2.61510776]
["bitfinex","SOLUSD",1771014435600,0.864178,84.621,84.581,2.61510776]
["bitfinex","SOLUSD",1771014435601,22.19553302,84.62,84.581,2.61510776]
["bitfinex","SOLUSD",1771014436688,0.86185343,84.619,84.581,2.61510776]
["bitfinex","SOLUSD",1771014436882,10.3779958,84.6,84.581,2.61510776]
["bitfinex","SOLUSD",1771014437279,0.86185343,84.609,84.581,2.61510776]
["bitfinex","SOLUSD",1771014437478,0.86071113,84.599,84.571,2.61510776]
["bitfinex","SOLUSD",1771014439104,0.85958195,84.579,84.55,29.88]
["bitfinex","SOLUSD",1771014439413,0.85958195,84.579,84.54,10.3779958]
["bitfinex","SOLUSD",1771014439414,0.85958195,84.579,84.549,2.61510776]
["bitfinex","SOLUSD",1771014441098,0.85958195,84.579,84.55,10.3696893]
["bitfinex","SOLUSD",1771014441301,0.85627164,84.589,84.551,2.61510776]
["bitfinex","SOLUSD",1771014441486,11.22596094,84.58,84.551,2.61510776]
["bitfinex","SOLUSD",1771014442503,10.3696893,84.59,84.551,2.61510776]
["bitfinex","SOLUSD",1771014444495,0.85307409,84.589,84.551,2.61510776]
["bitfinex","SOLUSD",1771014447204,11.22069243,84.58,84.551,2.61510776]
["bitfinex","SOLUSD",1771014447510,25.78,84.595,84.551,2.61510776]
["bitfinex","SOLUSD",1771014447511,0.84998546,84.587,84.551,2.61510776]
["bitfinex","SOLUSD",1771014450206,0.84798505,84.585,84.551,2.61510776]
["bitfinex","SOLUSD",1771014450407,11.82228737,84.586,84.551,2.61510776]
["bitfinex","SOLUSD",1771014450408,10.3696893,84.57,84.551,2.61510776]
["bitfinex","SOLUSD",1771014450608,0.84700204,84.569,84.534,2.61510776]
["bitfinex","SOLUSD",1771014450786,10.3696893,84.55,84.534,2.61510776]
["bitfinex","SOLUSD",1771014451187,10.3696893,84.55,84.527,2.64188805]
["bitfinex","SOLUSD",1771014451188,11.21571962,84.55,84.527,2.64188805]
["bitfinex","SOLUSD",1771014451392,0.84506977,84.549,84.512,2.64188805]
["bitfinex","SOLUSD",1771014451612,0.84506977,84.572,84.512,2.64188805]
["bitfinex","SOLUSD",1771014451819,0.84506977,84.572,84.511,29.84]
["bitfinex","SOLUSD",1771014451820,10.3696893,84.56,84.521,2.64188805]
["bitfinex","SOLUSD",1771014452016,25.82,84.573,84.521,2.64188805]
["bitfinex","SOLUSD",1771014452017,10.3696893,84.55,84.521,2.64188805]
["bitfinex","SOLUSD",1771014454127,0.84506977,84.559,84.521,2.64188805]
["bitfinex","SOLUSD",1771014454426,10.3696893,84.55,84.521,2.64188805]
["bitfinex","SOLUSD",1771014455211,0.84506977,84.559,84.521,2.64188805]
["bitfinex","SOLUSD",1771014456995,0.84042997,84.539,84.512,2.64188805]
["bitfinex","SOLUSD",1771014457199,0.84042997,84.539,84.506,2.64188805]
["bitfinex","SOLUSD",1771014457720,0.83864781,84.529,84.505,29.84]
["bitfinex","SOLUSD",1771014458214,0.83864781,84.529,84.473,4.61729252]
["bitfinex","SOLUSD",1771014458215,10.3696893,84.52,84.487,2.45848146]
["bitfinex","SOLUSD",1771014458516,10.3696893,84.51,84.487,2.45848146]
["bitfinex","SOLUSD",1771014460500,11.20573989,84.51,84.487,2.45848146]
["bitfinex","SOLUSD",1771014460738,10.3696893,84.51,84.487,2.45848146]
["bitfinex","SOLUSD",1771014462212,0.83520466,84.509,84.481,2.45848146]
["bitfinex","SOLUSD",1771014462413,10.3696893,84.5,84.481,2.45848146]
["bitfinex","SOLUSD",1771014462614,0.83520466,84.509,84.481,2.45848146]
["bitfinex","SOLUSD",1771014463120,10.3696893,84.52,84.481,2.45848146]
["bitfinex","SOLUSD",1771014463623,0.83354184,84.519,84.481,2.45848146]
["bitfinex","SOLUSD",1771014465026,3.87752621,84.51,84.481,2.45848146]
["bitfinex","SOLUSD",1771014465332,4.70944321,84.5,84.48,0.2]
["bitfinex","SOLUSD",1771014466105,0.831917,84.499,84.48,0.2]
["bitfinex","SOLUSD",1771014466825,3.87752621,84.51,84.481,2.45848146]
["bitfinex","SOLUSD",1771014467611,0.83032927,84.526,84.481,2.45848146]
["bitfinex","SOLUSD",1771014467815,3.87752621,84.53,84.491,2.45848146]
["bitfinex","SOLUSD",1771014468610,3.87752621,84.52,84.491,2.45848146]
["bitfinex","SOLUSD",1771014470027,3.87752621,84.51,84.491,2.45848146]
["bitfinex","SOLUSD",1771014470229,0.82801541,84.509,84.481,2.45848146]
["bitfinex","SOLUSD",1771014471433,3.87752621,84.51,84.481,2.45848146]
["bitfinex","SOLUSD",1771014472733,0.8265168,84.509,84.481,2.45848146]
["bitfinex","SOLUSD",1771014473239,3.87752621,84.5,84.481,2.45848146]
["bitfinex","SOLUSD",1771014473823,3.87752621,84.52,84.481,2.45848146]
["bitfinex","SOLUSD",1771014474025,4.70330658,84.53,84.491,2.45848146]
["bitfinex","SOLUSD",1771014474337,4.70257862,84.52,84.491,2.45848146]
["bitfinex","SOLUSD",1771014474514,0.82505241,84.519,84.491,2.45848146]
["bitfinex","SOLUSD",1771014474923,0.82505241,84.54,84.491,2.45848146]
["bitfinex","SOLUSD",1771014475315,3.87752621,84.53,84.491,2.45848146]
["bitfinex","SOLUSD",1771014475546,0.82433281,84.539,84.501,2.45848146]
["bitfinex","SOLUSD",1771014475727,3.87752621,84.54,84.501,2.45848146]
["bitfinex","SOLUSD",1771014476740,29.56265962,84.567,84.499,29.88]
["bitfinex","SOLUSD",1771014476741,0.82362147,84.555,84.521,2.45848146]
["bitfinex","SOLUSD",1771014477234,0.82362147,84.549,84.521,2.45848146]
["bitfinex","SOLUSD",1771014477819,10.37649739,84.55,84.521,2.45848146]
["bitfinex","SOLUSD",1771014478636,0.8229183,84.556,84.521,2.45848146]
["bitfinex","SOLUSD",1771014478828,10.37649739,84.54,84.521,2.45848146]
["bitfinex","SOLUSD",1771014479033,0.82222321,84.549,84.521,2.45848146]
["bitfinex","SOLUSD",1771014479232,10.37649739,84.54,84.521,2.45848146]
["bitfinex","SOLUSD",1771014479424,0.8215361,84.539,84.512,2.45848146]
["bitfinex","SOLUSD",1771014480226,0.82085689,84.529,84.494,2.45848146]
["bitfinex","SOLUSD",1771014481140,10.37649739,84.51,84.481,2.61042434]
["bitfinex","SOLUSD",1771014481442,0.81952177,84.509,84.481,2.61042434]
["bitfinex","SOLUSD",1771014482232,10.37649739,84.51,84.481,2.61042434]
["bitfinex","SOLUSD",1771014482646,10.37649739,84.52,84.481,2.61042434]
["bitfinex","SOLUSD",1771014482944,0.81886569,84.519,84.481,2.61042434]
["bitfinex","SOLUSD",1771014484143,0.81886569,84.519,84.48,10.57649739]
["bitfinex","SOLUSD",1771014484144,0.81821715,84.527,84.491,2.61042434]
["bitfinex","SOLUSD",1771014484942,11.829566,84.534,84.491,2.61042434]
["bitfinex","SOLUSD",1771014485243,11.829566,84.534,84.48,0.2]
["bitfinex","SOLUSD",1771014485244,11.19343972,84.55,84.511,2.61042434]
["bitfinex","SOLUSD",1771014485424,0.81694233,84.549,84.511,2.61042434]
["bitfinex","SOLUSD",1771014487146,10.37649739,84.54,84.511,2.61042434]
["bitfinex","SOLUSD",1771014489944,0.81447936,84.549,84.511,2.61042434]
["bitfinex","SOLUSD",1771014490153,37.60657146,84.556,84.521,2.61042434]
["bitfinex","SOLUSD",1771014490154,0.81447936,84.556,84.521,2.61042434]
["bitfinex","SOLUSD",1771014491550,10.37649739,84.56,84.521,2.61042434]
["bitfinex","SOLUSD",1771014491551,0.81328991,84.554,84.521,2.61042434]
["bitfinex","SOLUSD",1771014493833,11.82505397,84.567,84.463,48.54145362]
["bitfinex","SOLUSD",1771014493834,0.81212763,84.569,84.531,2.61042434]
["bitfinex","SOLUSD",1771014494135,25.78,84.575,84.531,2.61042434]
["bitfinex","SOLUSD",1771014494136,0.81212763,84.559,84.531,2.61042434]
["bitfinex","SOLUSD",1771014494330,0.81155648,84.549,84.512,2.61042434]
["bitfinex","SOLUSD",1771014494524,0.81155648,84.549,84.52,10.37649739]
["bitfinex","SOLUSD",1771014494748,0.81155648,84.549,84.521,2.61042434]
["bitfinex","SOLUSD",1771014494947,0.81155648,84.549,84.514,2.61042434]
["bitfinex","SOLUSD",1771014495139,10.37649739,84.54,84.514,2.61042434]
["bitfinex","SOLUSD",1771014495450,0.81155648,84.539,84.514,2.61042434]
["bitfinex","SOLUSD",1771014498950,0.80933673,84.549,84.514,2.61042434]
["bitfinex","SOLUSD",1771014502351,0.80773796,84.548,84.514,2.61042434]
["bitfinex","SOLUSD",1771014504262,25.82,84.557,84.521,2.61042434]
["bitfinex","SOLUSD",1771014505249,0.80569065,84.556,84.521,2.61042434]
["bitfinex","SOLUSD",1771014507559,3.87472781,84.56,84.521,2.61042434]
["bitfinex","SOLUSD",1771014507936,0.80470193,84.569,84.521,2.61042434]
["bitfinex","SOLUSD",1771014508636,25.84,84.575,84.531,2.61042434]
["bitfinex","SOLUSD",1771014508833,29.54860771,84.607,84.541,2.61042434]
["bitfinex","SOLUSD",1771014509056,0.80421607,84.593,84.551,2.61042434]
["bitfinex","SOLUSD",1771014509660,3.87472781,84.59,84.551,2.61042434]
["bitfinex","SOLUSD",1771014510349,0.80326103,84.589,84.551,2.61042434]
["bitfinex","SOLUSD",1771014510663,0.80326103,84.599,84.561,2.61042434]
["bitfinex","SOLUSD",1771014510862,0.80279173,84.609,84.571,2.51067831]
["bitfinex","SOLUSD",1771014511754,0.80232781,84.589,84.558,2.51067831]
["bitfinex","SOLUSD",1771014512462,0.80232781,84.589,84.561,2.51067831]
["bitfinex","SOLUSD",1771014512864,0.80186922,84.599,84.561,2.51067831]
["bitfinex","SOLUSD",1771014514468,0.80096778,84.606,84.571,2.51067831]
["bitfinex","SOLUSD",1771014514766,3.87472781,84.59,84.571,2.51067831]
["bitfinex","SOLUSD",1771014514946,0.80096778,84.589,84.563,2.51067831]
["bitfinex","SOLUSD",1771014517075,3.87472781,84.58,84.551,2.51067831]
["bitfinex","SOLUSD",1771014517247,0.80008693,84.579,84.551,2.51067831]
["bitfinex","SOLUSD",1771014517452,0.79922621,84.589,84.551,2.51067831]
["bitfinex","SOLUSD",1771014517672,0.79922621,84.6,84.561,2.47423751]
["bitfinex","SOLUSD",1771014517869,0.79922621,84.599,84.561,2.47423751]
["bitfinex","SOLUSD",1771014519571,0.79838514,84.598,84.561,2.47423751]
["bitfinex","SOLUSD",1771014521170,3.87472781,84.59,84.561,2.47423751]
["bitfinex","SOLUSD",1771014521373,0.79797183,84.589,84.55,32.23423751]
["bitfinex","SOLUSD",1771014521575,0.79756328,84.579,84.55,32.23423751]
["bitfinex","SOLUSD",1771014521964,0.79756328,84.579,84.551,2.47423751]
["bitfinex","SOLUSD",1771014525269,0.79756328,84.579,84.533,61.9]
["bitfinex","SOLUSD",1771014525270,0.79636555,84.569,84.542,2.47423751]
["bitfinex","SOLUSD",1771014525988,0.79597544,84.559,84.531,29.84]
["bitfinex","SOLUSD",1771014526168,0.79597544,84.559,84.532,2.47423751]
["bitfinex","SOLUSD",1771014527168,3.87472781,84.56,84.532,2.47423751]
["bitfinex","SOLUSD",1771014527569,4.66993643,84.56,84.532,2.47423751]
["bitfinex","SOLUSD",1771014528484,0.79520862,84.56,84.532,2.47423751]
["bitfinex","SOLUSD",1771014528661,4.66993643,84.56,84.532,2.47423751]
["bitfinex","SOLUSD",1771014529077,0.7948318,84.559,84.532,2.47423751]
["bitfinex","SOLUSD",1771014531371,0.79372712,84.549,84.531,29.84]
["bitfinex","SOLUSD",1771014531771,0.79372712,84.549,84.517,2.47423751]
["bitfinex","SOLUSD",1771014532069,0.79372712,84.549,84.451,61.9]
["bitfinex","SOLUSD",1771014532070,0.79372712,84.57,84.521,2.47423751]
["bitfinex","SOLUSD",1771014532276,0.79372712,84.569,84.523,2.47423751]
["bitfinex","SOLUSD",1771014532580,29.5567996,84.583,84.522,16.52]
["bitfinex","SOLUSD",1771014532581,0.79336731,84.579,84.541,2.47423751]
["bitfinex","SOLUSD",1771014532781,0.79336731,84.586,84.541,2.47423751]
["bitfinex","SOLUSD",1771014532965,0.79336731,84.578,84.541,2.47423751]
["bitfinex","SOLUSD",1771014535677,0.79231252,84.569,84.541,2.47423751]
["bitfinex","SOLUSD",1771014536464,0.79231252,84.569,84.522,16.52]
["bitfinex","SOLUSD",1771014536465,0.79196896,84.559,84.523,2.47423751]
["bitfinex","SOLUSD",1771014540894,3.87472781,84.56,84.523,2.47423751]
["bitfinex","SOLUSD",1771014541195,0.79030949,84.569,84.531,2.62596449]
["bitfinex","SOLUSD",1771014541987,0.78998894,84.576,84.531,2.62596449]
["bitfinex","SOLUSD",1771014542292,0.78998894,84.576,84.541,2.62596449]
["bitfinex","SOLUSD",1771014548391,0.78784587,84.584,84.541,2.62596449]
["bitfinex","SOLUSD",1771014548571,25.88,84.591,84.541,2.62596449]
["bitfinex","SOLUSD",1771014548572,0.78784587,84.579,84.541,2.62596449]
["bitfinex","SOLUSD",1771014550675,25.88,84.591,84.541,2.62596449]
["bitfinex","SOLUSD",1771014550676,0.78726472,84.569,84.541,2.62596449]
["bitfinex","SOLUSD",1771014553285,0.78669685,84.575,84.541,2.62596449]
["bitfinex","SOLUSD",1771014554097,25.88,84.591,84.541,2.62596449]
["bitfinex","SOLUSD",1771014554098,0.7864178,84.589,84.541,2.62596449]
["bitfinex","SOLUSD",1771014554792,0.7864178,84.589,84.551,2.62596449]
["bitfinex","SOLUSD",1771014555394,0.78586928,84.579,84.551,2.62596449]
["bitfinex","SOLUSD",1771014572394,0.78586928,84.579,84.537,2.52876544]
["bitfinex","SOLUSD",1771014572695,25.9,84.599,84.537,2.52876544]
["bitfinex","SOLUSD",1771014572696,0.78146332,84.569,84.537,2.52876544]
["bitfinex","SOLUSD",1771014574421,0.78102795,84.569,84.537,2.52876544]
["bitfinex","SOLUSD",1771014576115,0.78081401,84.549,84.51,3.87131059]
["bitfinex","SOLUSD",1771014576427,0.78060253,84.539,84.507,2.52876544]
["bitfinex","SOLUSD",1771014579121,0.77998255,84.555,84.511,2.66088371]
["bitfinex","SOLUSD",1771014579308,3.87131059,84.56,84.521,2.66088371]
["bitfinex","SOLUSD",1771014579709,0.77978062,84.559,84.521,2.66088371]
["bitfinex","SOLUSD",1771014579907,0.77978062,84.566,84.531,2.66088371]
["bitfinex","SOLUSD",1771014580118,3.87131059,84.56,84.531,2.66088371]
["bitfinex","SOLUSD",1771014581426,0.77938368,84.559,84.531,2.66088371]
["bitfinex","SOLUSD",1771014583129,3.87131059,84.57,84.531,2.66088371]
["bitfinex","SOLUSD",1771014583344,0.77918863,84.579,84.541,2.66088371]
["bitfinex","SOLUSD",1771014584019,0.77899582,84.589,84.551,2.66088371]
["bitfinex","SOLUSD",1771014584219,0.77899582,84.579,84.551,2.66088371]
["bitfinex","SOLUSD",1771014585023,0.77880522,84.589,84.551,2.66088371]
["bitfinex","SOLUSD",1771014587924,0.77824646,84.579,84.551,2.66088371]
["bitfinex","SOLUSD",1771014590741,25.86,84.598,84.551,2.66088371]
["bitfinex","SOLUSD",1771014590742,0.77770673,84.589,84.551,2.66088371]
["bitfinex","SOLUSD",1771014590943,25.86,84.598,84.551,2.66088371]
["bitfinex","SOLUSD",1771014590944,0.77770673,84.595,84.551,2.66088371]
["bitfinex","SOLUSD",1771014591132,0.77770673,84.595,84.561,2.66088371]
["bitfinex","SOLUSD",1771014591321,0.77753094,84.609,84.561,2.66088371]
["bitfinex","SOLUSD",1771014592030,3.87131059,84.6,84.561,2.66088371]
["bitfinex","SOLUSD",1771014592239,4.64884153,84.6,84.561,2.66088371]
["bitfinex","SOLUSD",1771014592615,0.77735717,84.599,84.561,2.66088371]
["bitfinex","SOLUSD",1771014594743,0.77701559,84.569,84.538,2.66088371]
["bitfinex","SOLUSD",1771014594922,11.81998275,84.603,84.55,3.87131059]
["bitfinex","SOLUSD",1771014595127,0.77701559,84.599,84.551,2.66088371]
["bitfinex","SOLUSD",1771014595730,0.77701559,84.599,84.561,2.66088371]
["bitfinex","SOLUSD",1771014597625,29.54470602,84.618,84.561,2.66088371]
["bitfinex","SOLUSD",1771014597626,3.87131059,84.61,84.561,2.66088371]
["bitfinex","SOLUSD",1771014597837,0.77651779,84.613,84.571,2.66088371]
["bitfinex","SOLUSD",1771014598350,0.77635565,84.624,84.581,2.66088371]
["bitfinex","SOLUSD",1771014598543,0.77635565,84.624,84.562,41.76564272]
["bitfinex","SOLUSD",1771014598544,0.77635565,84.624,84.591,2.66088371]
["bitfinex","SOLUSD",1771014598729,0.1,84.63,84.591,2.66088371]
["bitfinex","SOLUSD",1771014598730,0.87635565,84.63,84.591,2.66088371]
["bitfinex","SOLUSD",1771014599432,11.81628047,84.629,84.591,2.66088371]
["bitfinex","SOLUSD",1771014599623,0.77619538,84.628,84.591,2.66088371]
["bitfinex","SOLUSD",1771014600354,0.77603695,84.599,84.548,2.66088371]
["bitfinex","SOLUSD",1771014600643,0.77603695,84.586,84.548,2.66088371]
["bitfinex","SOLUSD",1771014600850,3.87131059,84.58,84.548,2.66088371]
["bitfinex","SOLUSD",1771014601350,3.87131059,84.59,84.551,2.49013051]
["bitfinex","SOLUSD",1771014601543,4.64703611,84.59,84.551,2.49013051]
["bitfinex","SOLUSD",1771014601948,0.77572552,84.589,84.551,2.49013051]
["bitfinex","SOLUSD",1771014602444,0.77557248,84.599,84.571,2.49013051]
["bitfinex","SOLUSD",1771014602826,0.77557248,84.609,84.581,2.49013051]
["bitfinex","SOLUSD",1771014603029,3.87131059,84.62,84.581,2.49013051]
["bitfinex","SOLUSD",1771014603030,0.77557248,84.619,84.581,2.49013051]
["bitfinex","SOLUSD",1771014603365,25.88,84.625,84.581,2.49013051]
["bitfinex","SOLUSD",1771014603653,0.77542121,84.624,84.581,2.49013051]
["bitfinex","SOLUSD",1771014604147,0.77542121,84.629,84.591,2.49013051]
["bitfinex","SOLUSD",1771014604453,0.77527167,84.609,84.583,2.49013051]
["bitfinex","SOLUSD",1771014604627,0.77527167,84.609,84.575,2.49013051]
["bitfinex","SOLUSD",1771014605042,0.77527167,84.619,84.581,2.49013051]
["bitfinex","SOLUSD",1771014605249,0.77512384,84.626,84.591,2.49013051]
["bitfinex","SOLUSD",1771014605650,0.1,84.63,84.601,2.49013051]
["bitfinex","SOLUSD",1771014605853,3.87131059,84.62,84.585,2.49013051]
["bitfinex","SOLUSD",1771014606053,0.77512384,84.619,84.581,2.49013051]
["bitfinex","SOLUSD",1771014608054,0.77483327,84.629,84.591,2.49013051]
["bitfinex","SOLUSD",1771014608433,0.77469048,84.619,84.581,2.49013051]
["bitfinex","SOLUSD",1771014610736,0.77440981,84.609,84.581,2.49013051]
["bitfinex","SOLUSD",1771014611457,3.87131059,84.62,84.581,2.49013051]
["bitfinex","SOLUSD",1771014611458,0.77427189,84.617,84.581,2.49013051]
["bitfinex","SOLUSD",1771014614681,0.1,84.63,84.581,2.49013051]
["bitfinex","SOLUSD",1771014614682,0.77386755,84.624,84.581,2.49013051]
["bitfinex","SOLUSD",1771014614851,0.77386755,84.624,84.591,2.49013051]
["bitfinex","SOLUSD",1771014615473,0.77373585,84.619,84.591,2.49013051]
["bitfinex","SOLUSD",1771014615674,0.77373585,84.609,84.581,2.49013051]
["bitfinex","SOLUSD",1771014616371,0.77360567,84.629,84.591,2.49013051]
["bitfinex","SOLUSD",1771014616754,0.77360567,84.628,84.581,2.49013051]
["bitfinex","SOLUSD",1771014617074,0.77360567,84.619,84.581,2.49013051]
["bitfinex","SOLUSD",1771014621578,0.77297685,84.609,84.571,2.49013051]
["bitfinex","SOLUSD",1771014622564,0.77285538,84.619,84.581,2.49013051]
["bitfinex","SOLUSD",1771014623676,0.77273531,84.609,84.581,2.49013051]
["bitfinex","SOLUSD",1771014626084,0.77273531,84.609,84.571,2.49013051]
["bitfinex","SOLUSD",1771014627092,0.77238332,84.599,84.57,30.0]
["bitfinex","SOLUSD",1771014629382,0.77238332,84.599,84.564,2.49013051]
["bitfinex","SOLUSD",1771014629689,0.77238332,84.599,84.529,61.9]
["bitfinex","SOLUSD",1771014629690,0.77204331,84.579,84.55,2.49013051]
["bitfinex","SOLUSD",1771014629885,0.77204331,84.579,84.551,2.49013051]
["bitfinex","SOLUSD",1771014631980,0.77171489,84.598,84.561,2.53028548]
["bitfinex","SOLUSD",1771014632285,11.81863399,84.613,84.551,11.82704542]
["bitfinex","SOLUSD",1771014632286,3.86797173,84.61,84.571,2.53028548]
["bitfinex","SOLUSD",1771014632480,0.77160792,84.609,84.571,2.53028548]
["bitfinex","SOLUSD",1771014632892,0.77160792,84.599,84.571,2.53028548]
["bitfinex","SOLUSD",1771014636389,0.77119218,84.597,84.563,2.53028548]
["bitfinex","SOLUSD",1771014636597,0.77119218,84.589,84.563,2.53028548]
["bitfinex","SOLUSD",1771014637592,0.77099141,84.609,84.571,2.45096849]
["bitfinex","SOLUSD",1771014637893,3.86797173,84.6,84.571,2.45096849]
["bitfinex","SOLUSD",1771014638678,0.77099141,84.601,84.571,2.45096849]
["bitfinex","SOLUSD",1771014638877,3.86797173,84.61,84.571,2.45096849]
["bitfinex","SOLUSD",1771014638878,0.77089275,84.608,84.571,2.45096849]
["bitfinex","SOLUSD",1771014639193,11.81855617,84.613,84.571,2.45096849]
["bitfinex","SOLUSD",1771014639194,3.86797173,84.6,84.571,2.45096849]
["bitfinex","SOLUSD",1771014639597,0.77089275,84.602,84.571,2.45096849]
["bitfinex","SOLUSD",1771014640196,0.77079523,84.609,84.581,2.45096849]
["bitfinex","SOLUSD",1771014640489,0.77069882,84.599,84.575,2.45096849]
["bitfinex","SOLUSD",1771014640697,0.77069882,84.599,84.563,2.45096849]
["bitfinex","SOLUSD",1771014641578,11.81907362,84.609,84.562,30.16]
["bitfinex","SOLUSD",1771014641579,0.77060352,84.589,84.562,30.16]
["bitfinex","SOLUSD",1771014641781,41.36675767,84.609,84.548,2.45096849]
["bitfinex","SOLUSD",1771014641782,0.77060352,84.579,84.548,2.45096849]
["bitfinex","SOLUSD",1771014645803,4.63820487,84.59,84.551,2.45096849]
["bitfinex","SOLUSD",1771014646499,0.77014319,84.589,84.551,2.45096849]
["bitfinex","SOLUSD",1771014651111,0.77014319,84.589,84.544,30.24]
["bitfinex","SOLUSD",1771014651112,3.86797173,84.57,84.544,30.24]
["bitfinex","SOLUSD",1771014651411,3.86797173,84.57,84.543,2.45096849]
["bitfinex","SOLUSD",1771014651412,0.76979361,84.569,84.543,2.45096849]
["bitfinex","SOLUSD",1771014651904,11.82192136,84.589,84.543,2.45096849]
["bitfinex","SOLUSD",1771014651905,0.7697087,84.576,84.543,2.45096849]
["bitfinex","SOLUSD",1771014655307,0.76945981,84.585,84.551,2.45096849]
["bitfinex","SOLUSD",1771014655921,0.76945981,84.585,84.533,30.22]
["bitfinex","SOLUSD",1771014655922,0.76937874,84.599,84.561,2.45096849]
["bitfinex","SOLUSD",1771014656105,0.76937874,84.589,84.555,2.45096849]
["bitfinex","SOLUSD",1771014657906,0.76937874,84.589,84.561,2.45096849]
["bitfinex","SOLUSD",1771014658419,0.76937874,84.589,84.55,3.86797173]
["bitfinex","SOLUSD",1771014658583,0.76937874,84.589,84.544,2.45096849]
["bitfinex","SOLUSD",1771014658584,0.76914108,84.574,84.544,2.45096849]
["bitfinex","SOLUSD",1771014659026,0.76914108,84.574,84.54,3.86797173]
["bitfinex","SOLUSD",1771014659027,0.76914108,84.574,84.533,30.22]
["bitfinex","SOLUSD",1771014659190,0.76914108,84.569,84.536,2.45096849]
["bitfinex","SOLUSD",1771014660320,0.76914108,84.569,84.541,2.45096849]
["bitfinex","SOLUSD",1771014663820,0.76914108,84.569,84.517,30.18]
["bitfinex","SOLUSD",1771014663821,0.76914108,84.569,84.522,2.68255824]
["bitfinex","SOLUSD",1771014664023,0.76914108,84.569,84.495,102.6]
["bitfinex","SOLUSD",1771014664024,0.76868977,84.549,84.511,2.68255824]
["bitfinex","SOLUSD",1771014664206,25.92,84.554,84.52,3.86797173]
["bitfinex","SOLUSD",1771014664524,25.92,84.554,84.521,2.68255824]
["bitfinex","SOLUSD",1771014664909,0.76861755,84.563,84.531,2.68255824]
["bitfinex","SOLUSD",1771014669310,0.76833685,84.559,84.531,2.68255824]
["bitfinex","SOLUSD",1771014671424,0.76813469,84.577,84.541,2.68255824]
["bitfinex","SOLUSD",1771014671625,0.76813469,84.584,84.551,2.68255824]
["bitfinex","SOLUSD",1771014671831,0.76813469,84.579,84.551,2.68255824]
["bitfinex","SOLUSD",1771014672031,0.76813469,84.579,84.54,3.86797173]
["bitfinex","SOLUSD",1771014672032,0.76813469,84.579,84.541,2.68255824]
["bitfinex","SOLUSD",1771014674225,0.76813469,84.579,84.55,3.86797173]
["bitfinex","SOLUSD",1771014674523,0.7679394,84.585,84.551,2.68255824]
["bitfinex","SOLUSD",1771014675027,3.86797173,84.58,84.551,2.68255824]
["bitfinex","SOLUSD",1771014675332,0.7679394,84.585,84.551,2.68255824]
["bitfinex","SOLUSD",1771014675627,0.7678758,84.592,84.561,2.68255824]
["bitfinex","SOLUSD",1771014675923,3.86797173,84.59,84.561,2.68255824]
["bitfinex","SOLUSD",1771014677425,0.76775077,84.6,84.571,2.68255824]
["bitfinex","SOLUSD",1771014677929,0.76775077,84.599,84.571,2.68255824]
["bitfinex","SOLUSD",1771014679531,3.86797173,84.6,84.571,2.68255824]
["bitfinex","SOLUSD",1771014679832,0.7676286,84.615,84.581,2.68255824]
["bitfinex","SOLUSD",1771014680411,3.86797173,84.61,84.581,2.68255824]
["bitfinex","SOLUSD",1771014680614,0.76756857,84.609,84.581,2.68255824]
["bitfinex","SOLUSD",1771014681429,26.0,84.618,84.581,2.68255824]
["bitfinex","SOLUSD",1771014681636,26.0,84.618,84.591,2.68255824]
["bitfinex","SOLUSD",1771014681837,0.76750922,84.617,84.591,2.68255824]
["bitfinex","SOLUSD",1771014683748,26.0,84.618,84.591,2.68255824]
["bitfinex","SOLUSD",1771014685932,11.81715873,84.623,84.591,2.68255824]
["bitfinex","SOLUSD",1771014686453,12.5843813,84.623,84.591,2.68255824]
["bitfinex","SOLUSD",1771014686638,0.76722257,84.622,84.591,2.68255824]
["bitfinex","SOLUSD",1771014686938,0.76722257,84.619,84.591,2.68255824]
["bitfinex","SOLUSD",1771014687131,0.76722257,84.619,84.581,2.68255824]
["bitfinex","SOLUSD",1771014688245,0.7671672,84.624,84.591,2.68255824]
["bitfinex","SOLUSD",1771014688626,0.76711246,84.619,84.591,2.68255824]
["bitfinex","SOLUSD",1771014692848,0.76684807,84.629,84.591,2.68255824]
["bitfinex","SOLUSD",1771014693352,3.96737683,84.63,84.591,2.68255824]
["bitfinex","SOLUSD",1771014693353,0.766797,84.625,84.591,2.68255824]
["bitfinex","SOLUSD",1771014693653,0.1,84.63,84.611,2.56367692]
["bitfinex","SOLUSD",1771014694659,0.86674652,84.63,84.611,2.56367692]
["bitfinex","SOLUSD",1771014695458,0.76669662,84.629,84.601,2.56367692]
["bitfinex","SOLUSD",1771014697641,0.1,84.63,84.601,2.56367692]
["bitfinex","SOLUSD",1771014697950,0.1,84.63,84.621,2.62525059]
["bitfinex","SOLUSD",1771014699330,0.1,84.63,84.611,2.62525059]
["bitfinex","SOLUSD",1771014700543,26.24,84.641,84.622,2.62525059]
["bitfinex","SOLUSD",1771014700742,168.96737683,84.66,84.631,2.62525059]
["bitfinex","SOLUSD",1771014700743,0.76640901,84.659,84.631,2.62525059]
["bitfinex","SOLUSD",1771014700967,0.1,84.66,84.6,3.86737683]
["bitfinex","SOLUSD",1771014700968,0.1,84.66,84.641,2.62525059]
["bitfinex","SOLUSD",1771014701148,30.26737683,84.67,84.651,2.62525059]
["bitfinex","SOLUSD",1771014701149,0.1,84.67,84.651,2.62525059]
["bitfinex","SOLUSD",1771014702138,0.1,84.68,84.661,2.62525059]
["bitfinex","SOLUSD",1771014702552,0.1,84.69,84.671,2.62525059]
["bitfinex","SOLUSD",1771014702857,0.1,84.69,84.652,11.81306998]
["bitfinex","SOLUSD",1771014702858,0.1,84.7,84.681,2.62525059]
["bitfinex","SOLUSD",1771014703233,0.1,84.7,84.691,2.62525059]
["bitfinex","SOLUSD",1771014703745,0.1,84.7,84.68,6.49262742]
["bitfinex","SOLUSD",1771014703949,1.26627251,84.7,84.673,2.62525059]
["bitfinex","SOLUSD",1771014704547,1.26627251,84.7,84.68,3.86737683]
["bitfinex","SOLUSD",1771014705547,1.5661841,84.74,84.692,2.62525059]
["bitfinex","SOLUSD",1771014705750,0.1,84.74,84.721,2.62525059]
["bitfinex","SOLUSD",1771014706734,0.1,84.74,84.68,3.86737683]
["bitfinex","SOLUSD",1771014706735,1.46709793,84.729,84.681,2.62525059]
["bitfinex","SOLUSD",1771014706947,1.46709793,84.719,84.681,2.62525059]
["bitfinex","SOLUSD",1771014707146,1.46709793,84.719,84.69,3.86737683]
["bitfinex","SOLUSD",1771014707460,1.46837069,84.727,84.691,2.62525059]
["bitfinex","SOLUSD",1771014708135,3.86737683,84.72,84.691,2.62525059]
["bitfinex","SOLUSD",1771014708336,1.46837069,84.727,84.691,2.62525059]
["bitfinex","SOLUSD",1771014708645,26.32,84.735,84.701,2.62525059]
["bitfinex","SOLUSD",1771014709037,11.90178409,84.74,84.701,2.62525059]
["bitfinex","SOLUSD",1771014709238,0.1,84.74,84.711,2.62525059]
["bitfinex","SOLUSD",1771014709455,0.1,84.74,84.721,2.62525059]
["bitfinex","SOLUSD",1771014709650,0.1,84.75,84.692,4.61729252]
["bitfinex","SOLUSD",1771014709651,0.1,84.75,84.74,12.95684328]
["bitfinex","SOLUSD",1771014709846,10.43159269,84.75,84.721,2.62525059]
["bitfinex","SOLUSD",1771014710053,1.5719912,84.749,84.721,2.62525059]
["bitfinex","SOLUSD",1771014710662,1.57377033,84.739,84.702,2.62525059]
["bitfinex","SOLUSD",1771014711240,0.1,84.75,84.702,2.62525059]
["bitfinex","SOLUSD",1771014711241,1.57641347,84.729,84.702,2.62525059]
["bitfinex","SOLUSD",1771014711454,1.57641347,84.719,84.685,2.62525059]
["bitfinex","SOLUSD",1771014711655,1.57641347,84.719,84.691,2.62525059]
["bitfinex","SOLUSD",1771014713240,11.80173985,84.734,84.681,2.62525059]
["bitfinex","SOLUSD",1771014713241,10.33159269,84.71,84.681,2.62525059]
["bitfinex","SOLUSD",1771014713444,1.58160901,84.709,84.681,2.62525059]
["bitfinex","SOLUSD",1771014714859,10.33159269,84.7,84.674,29.58]
["bitfinex","SOLUSD",1771014715361,10.33159269,84.74,84.691,2.62525059]
["bitfinex","SOLUSD",1771014715561,1.58596786,84.741,84.711,2.62525059]
["bitfinex","SOLUSD",1771014715865,1.58596786,84.749,84.711,2.62525059]
["bitfinex","SOLUSD",1771014716260,1.58596786,84.749,84.72,10.33159269]
["bitfinex","SOLUSD",1771014716459,13.38551711,84.749,84.719,2.62525059]
["bitfinex","SOLUSD",1771014716656,1.58596786,84.749,84.719,2.62525059]
["bitfinex","SOLUSD",1771014717165,1.58775288,84.749,84.721,2.62525059]
["bitfinex","SOLUSD",1771014717369,1.58775288,84.739,84.703,2.62525059]
["bitfinex","SOLUSD",1771014717961,1.5895174,84.729,84.703,2.62525059]
["bitfinex","SOLUSD",1771014719459,1.59298586,84.739,84.7,10.33159269]
["bitfinex","SOLUSD",1771014719647,1.59298586,84.739,84.701,2.62525059]
["bitfinex","SOLUSD",1771014719842,10.33159269,84.73,84.701,2.62525059]
["bitfinex","SOLUSD",1771014720042,1.59298586,84.729,84.701,2.62525059]
["bitfinex","SOLUSD",1771014720245,10.33159269,84.72,84.692,2.62525059]
["bitfinex","SOLUSD",1771014721055,1.59637511,84.721,84.692,2.62525059]
["bitfinex","SOLUSD",1771014721363,10.33159269,84.73,84.692,2.62525059]
["bitfinex","SOLUSD",1771014721568,26.3,84.739,84.701,2.44243701]
["bitfinex","SOLUSD",1771014721569,1.59804059,84.738,84.701,2.44243701]
["bitfinex","SOLUSD",1771014721871,1.59804059,84.738,84.711,2.44243701]
["bitfinex","SOLUSD",1771014722070,26.3,84.739,84.711,2.44243701]
["bitfinex","SOLUSD",1771014722477,10.43159269,84.75,84.711,2.44243701]
["bitfinex","SOLUSD",1771014722778,0.1,84.75,84.721,2.44243701]
["bitfinex","SOLUSD",1771014723257,0.1,84.75,84.73,12.7740297]
["bitfinex","SOLUSD",1771014723569,0.1,84.75,84.731,2.44243701]
["bitfinex","SOLUSD",1771014724150,1.70131438,84.777,84.741,2.44243701]
["bitfinex","SOLUSD",1771014724355,26.34,84.779,84.741,2.44243701]
["bitfinex","SOLUSD",1771014724356,1.70292313,84.769,84.741,2.44243701]
["bitfinex","SOLUSD",1771014724668,1.70292313,84.769,84.709,11.80512106]
["bitfinex","SOLUSD",1771014724669,1.70292313,84.759,84.724,2.44243701]
["bitfinex","SOLUSD",1771014725075,1.70292313,84.759,84.731,2.44243701]
["bitfinex","SOLUSD",1771014725276,1.7045134,84.769,84.733,2.44243701]
["bitfinex","SOLUSD",1771014725575,1.7045134,84.769,84.731,2.44243701]
["bitfinex","SOLUSD",1771014725763,10.33159269,84.77,84.731,2.44243701]
["bitfinex","SOLUSD",1771014726074,10.33159269,84.77,84.718,11.80373325]
["bitfinex","SOLUSD",1771014726075,1.7045134,84.777,84.741,2.44243701]
["bitfinex","SOLUSD",1771014726454,1.7045134,84.777,84.75,12.7740297]
["bitfinex","SOLUSD",1771014726771,26.32,84.784,84.751,2.44243701]
["bitfinex","SOLUSD",1771014727152,26.32,84.784,84.721,11.80344896]
["bitfinex","SOLUSD",1771014727153,10.33159269,84.79,84.761,2.44243701]
["bitfinex","SOLUSD",1771014727350,1.70608541,84.795,84.761,2.44243701]
["bitfinex","SOLUSD",1771014727672,10.43159269,84.8,84.761,2.44243701]
["bitfinex","SOLUSD",1771014727979,0.1,84.8,84.771,2.44243701]
["bitfinex","SOLUSD",1771014728559,10.43159269,84.8,84.771,2.44243701]
["bitfinex","SOLUSD",1771014728760,1.70917546,84.799,84.771,2.44243701]
["bitfinex","SOLUSD",1771014728959,1.70917546,84.799,84.761,2.44243701]
["bitfinex","SOLUSD",1771014729169,1.70917546,84.798,84.761,2.44243701]
["bitfinex","SOLUSD",1771014729882,1.71106547,84.789,84.761,2.44243701]
["bitfinex","SOLUSD",1771014730369,11.79287003,84.797,84.761,2.44243701]
["bitfinex","SOLUSD",1771014730370,1.71293376,84.797,84.761,2.44243701]
["bitfinex","SOLUSD",1771014730575,10.43159269,84.8,84.761,2.44243701]
["bitfinex","SOLUSD",1771014731167,10.43159269,84.8,84.732,4.61729252]
["bitfinex","SOLUSD",1771014731168,0.1,84.8,84.771,2.44243701]
["bitfinex","SOLUSD",1771014731874,10.43159269,84.8,84.771,2.44243701]
["bitfinex","SOLUSD",1771014732375,12.14637329,84.8,84.771,2.44243701]
["bitfinex","SOLUSD",1771014732772,1.71660623,84.789,84.752,2.44243701]
["bitfinex","SOLUSD",1771014732968,1.71660623,84.779,84.752,2.44243701]
["bitfinex","SOLUSD",1771014733167,1.71660623,84.779,84.748,29.52]
["bitfinex","SOLUSD",1771014733168,10.33159269,84.77,84.748,29.52]
["bitfinex","SOLUSD",1771014733368,10.33159269,84.77,84.743,2.44243701]
["bitfinex","SOLUSD",1771014733369,12.05000358,84.77,84.743,2.44243701]
["bitfinex","SOLUSD",1771014734576,10.33159269,84.77,84.743,2.44243701]
["bitfinex","SOLUSD",1771014735387,1.72019481,84.779,84.75,10.33159269]
["bitfinex","SOLUSD",1771014735681,1.72019481,84.779,84.743,2.44243701]
["bitfinex","SOLUSD",1771014735873,10.33159269,84.78,84.743,2.44243701]
["bitfinex","SOLUSD",1771014736263,11.79537385,84.779,84.743,2.44243701]
["bitfinex","SOLUSD",1771014736459,10.33159269,84.77,84.743,2.44243701]
["bitfinex","SOLUSD",1771014737275,1.7254246,84.769,84.735,2.44243701]
["bitfinex","SOLUSD",1771014737596,1.7254246,84.769,84.731,2.44243701]
["bitfinex","SOLUSD",1771014738458,10.33159269,84.76,84.731,2.44243701]
["bitfinex","SOLUSD",1771014738862,10.33159269,84.76,84.72,10.33159269]
["bitfinex","SOLUSD",1771014738863,1.72712797,84.759,84.722,2.44243701]
["bitfinex","SOLUSD",1771014739581,1.72881177,84.749,84.722,2.44243701]
["bitfinex","SOLUSD",1771014740191,1.72881177,84.749,84.708,29.48]
["bitfinex","SOLUSD",1771014740192,1.72881177,84.739,84.708,29.48]
["bitfinex","SOLUSD",1771014740481,1.72881177,84.739,84.709,2.44243701]
["bitfinex","SOLUSD",1771014740681,10.33159269,84.75,84.711,2.44243701]
["bitfinex","SOLUSD",1771014740883,1.73047623,84.749,84.711,2.44243701]
["bitfinex","SOLUSD",1771014741065,1.73047623,84.749,84.72,12.7740297]
["bitfinex","SOLUSD",1771014741264,1.73047623,84.749,84.72,2.44243701]
["bitfinex","SOLUSD",1771014741666,1.73047623,84.749,84.721,2.44243701]
["bitfinex","SOLUSD",1771014741878,36.77159269,84.76,84.721,2.44243701]
["bitfinex","SOLUSD",1771014742085,11.79815712,84.759,84.721,2.44243701]
["bitfinex","SOLUSD",1771014742284,10.33159269,84.75,84.721,2.44243701]
["bitfinex","SOLUSD",1771014742584,1.73374803,84.748,84.71,10.33159269]
["bitfinex","SOLUSD",1771014742784,1.73374803,84.748,84.711,2.44243701]
["bitfinex","SOLUSD",1771014743876,12.06694848,84.74,84.711,2.44243701]
["bitfinex","SOLUSD",1771014745169,10.33159269,84.74,84.711,2.44243701]
["bitfinex","SOLUSD",1771014745587,10.33159269,84.75,84.711,2.44243701]
["bitfinex","SOLUSD",1771014745791,1.73851614,84.748,84.711,2.44243701]
["bitfinex","SOLUSD",1771014746511,1.74006914,84.732,84.69,2.44243701]
["bitfinex","SOLUSD",1771014746670,1.74006914,84.729,84.691,2.44243701]
["bitfinex","SOLUSD",1771014746868,1.74006914,84.729,84.701,2.44243701]
["bitfinex","SOLUSD",1771014747280,10.33316296,84.72,84.701,2.44243701]
["bitfinex","SOLUSD",1771014747487,1.74006914,84.729,84.691,2.44243701]
["bitfinex","SOLUSD",1771014747793,1.7416043,84.739,84.701,2.44243701]
["bitfinex","SOLUSD",1771014748297,47.1688604,84.802,84.721,2.44243701]
["bitfinex","SOLUSD",1771014748298,10.33316296,84.75,84.721,2.44243701]
["bitfinex","SOLUSD",1771014748471,10.33316296,84.74,84.701,2.44243701]
["bitfinex","SOLUSD",1771014748670,12.07628479,84.74,84.701,2.44243701]
["bitfinex","SOLUSD",1771014748879,1.74312183,84.739,84.701,2.44243701]
["bitfinex","SOLUSD",1771014749895,13.54406354,84.739,84.701,2.44243701]
["bitfinex","SOLUSD",1771014750397,1.74462193,84.729,84.692,2.44243701]
["bitfinex","SOLUSD",1771014750784,1.74757063,84.76,84.721,2.49448448]
["bitfinex","SOLUSD",1771014751097,12.08073359,84.76,84.721,2.49448448]
["bitfinex","SOLUSD",1771014751594,1.74901963,84.769,84.741,2.49448448]
["bitfinex","SOLUSD",1771014752395,1.75045199,84.808,84.761,2.49448448]
["bitfinex","SOLUSD",1771014752581,1.75045199,84.808,84.771,2.49448448]
["bitfinex","SOLUSD",1771014753287,1.75045199,84.808,84.762,29.5]
["bitfinex","SOLUSD",1771014753288,0.2,84.81,84.781,2.49448448]
["bitfinex","SOLUSD",1771014753481,10.53316296,84.81,84.781,2.49448448]
["bitfinex","SOLUSD",1771014755488,0.2,84.81,84.781,2.49448448]
["bitfinex","SOLUSD",1771014755681,0.2,84.81,84.791,2.49448448]
["bitfinex","SOLUSD",1771014755881,0.2,84.81,84.8,10.33316296]
["bitfinex","SOLUSD",1771014756180,0.2,84.81,84.791,2.49448448]
["bitfinex","SOLUSD",1771014756703,1.85601878,84.808,84.773,2.49448448]
["bitfinex","SOLUSD",1771014756878,1.85601878,84.808,84.781,2.49448448]
["bitfinex","SOLUSD",1771014757073,0.2,84.81,84.781,2.49448448]
["bitfinex","SOLUSD",1771014757295,0.1,84.82,84.801,2.6079973]
["bitfinex","SOLUSD",1771014757693,1.85737074,84.841,84.802,2.6079973]
["bitfinex","SOLUSD",1771014757892,11.787194,84.838,84.802,2.6079973]
["bitfinex","SOLUSD",1771014758397,36.89316296,84.84,84.811,2.6079973]
["bitfinex","SOLUSD",1771014758594,2.16002826,84.849,84.82,10.33316296]
["bitfinex","SOLUSD",1771014758990,2.16002826,84.849,84.82,12.94116026]
["bitfinex","SOLUSD",1771014759500,2.16002826,84.849,84.82,10.33316296]
["bitfinex","SOLUSD",1771014759682,2.16133418,84.842,84.809,2.6079973]
["bitfinex","SOLUSD",1771014759883,7.88574564,84.834,84.801,2.6079973]
["bitfinex","SOLUSD",1771014760400,12.49449714,84.83,84.801,2.6079973]
["bitfinex","SOLUSD",1771014760600,2.16262509,84.829,84.792,2.6079973]
["bitfinex","SOLUSD",1771014760806,2.16262509,84.819,84.784,2.6079973]
["bitfinex","SOLUSD",1771014761305,2.1639923,84.827,84.791,2.6079973]
["bitfinex","SOLUSD",1771014761807,5.72441146,84.834,84.81,12.94116026]
["bitfinex","SOLUSD",1771014762496,5.72441146,84.834,84.81,2.6079973]
["bitfinex","SOLUSD",1771014763183,5.72441146,84.834,84.81,10.33316296]
["bitfinex","SOLUSD",1771014763184,2.16534381,84.833,84.81,10.33316296]
["bitfinex","SOLUSD",1771014763392,5.72441146,84.834,84.802,2.6079973]
["bitfinex","SOLUSD",1771014763595,5.72441146,84.834,84.811,2.6079973]
["bitfinex","SOLUSD",1771014766404,2.17133288,84.829,84.792,2.6079973]
["bitfinex","SOLUSD",1771014766701,11.78786557,84.833,84.781,2.6079973]
["bitfinex","SOLUSD",1771014766702,10.33316296,84.81,84.781,2.6079973]
["bitfinex","SOLUSD",1771014767003,10.33316296,84.81,84.746,29.4996169]
["bitfinex","SOLUSD",1771014767004,2.17133288,84.809,84.771,2.6079973]
["bitfinex","SOLUSD",1771014769206,10.33316296,84.8,84.771,2.6079973]
["bitfinex","SOLUSD",1771014769408,10.33316296,84.8,84.77,10.33316296]
["bitfinex","SOLUSD",1771014769409,2.17564652,84.799,84.764,29.4]
["bitfinex","SOLUSD",1771014769786,2.17564652,84.799,84.724,5.36086188]
["bitfinex","SOLUSD",1771014769787,10.33316296,84.77,84.746,2.6079973]
["bitfinex","SOLUSD",1771014770011,10.33316296,84.77,84.682,61.9]
["bitfinex","SOLUSD",1771014770012,10.33316296,84.76,84.733,29.4]
["bitfinex","SOLUSD",1771014770303,2.17564652,84.769,84.733,2.6079973]
["bitfinex","SOLUSD",1771014771790,10.33316296,84.76,84.733,2.6079973]
["bitfinex","SOLUSD",1771014772786,10.33316296,84.77,84.733,2.6079973]
["bitfinex","SOLUSD",1771014773100,12.51297618,84.77,84.733,2.6079973]
["bitfinex","SOLUSD",1771014774118,24.30973511,84.77,84.733,2.6079973]
["bitfinex","SOLUSD",1771014774290,2.18117033,84.769,84.733,2.6079973]
["bitfinex","SOLUSD",1771014775003,10.33316296,84.77,84.74,10.33316296]
["bitfinex","SOLUSD",1771014775187,2.18251186,84.777,84.741,2.6079973]
["bitfinex","SOLUSD",1771014775499,10.33316296,84.77,84.741,2.6079973]
["bitfinex","SOLUSD",1771014775801,2.18251186,84.777,84.741,2.6079973]
["bitfinex","SOLUSD",1771014776311,10.33316296,84.77,84.741,2.6079973]
["bitfinex","SOLUSD",1771014776991,2.18514887,84.763,84.736,29.42]
["bitfinex","SOLUSD",1771014777193,2.18514887,84.763,84.73,10.33316296]
["bitfinex","SOLUSD",1771014777396,11.79676532,84.769,84.721,2.6079973]
["bitfinex","SOLUSD",1771014777397,12.51960766,84.75,84.721,2.6079973]
["bitfinex","SOLUSD",1771014777598,10.33316296,84.75,84.721,2.6079973]
["bitfinex","SOLUSD",1771014777802,2.1864447,84.758,84.721,2.6079973]
["bitfinex","SOLUSD",1771014778109,10.33316296,84.75,84.721,2.6079973]
["bitfinex","SOLUSD",1771014778307,2.1864447,84.758,84.721,2.6079973]
["bitfinex","SOLUSD",1771014778989,2.18772565,84.739,84.709,2.6079973]
["bitfinex","SOLUSD",1771014779193,2.18772565,84.749,84.711,2.6079973]
["bitfinex","SOLUSD",1771014780309,10.33316296,84.75,84.721,2.6079973]
["bitfinex","SOLUSD",1771014780503,2.18899189,84.76,84.721,2.6079973]
["bitfinex","SOLUSD",1771014780714,26.56,84.764,84.731,2.6079973]
["bitfinex","SOLUSD",1771014780898,2.19148089,84.763,84.731,2.6079973]
["bitfinex","SOLUSD",1771014781095,10.33316296,84.76,84.731,2.6079973]
["bitfinex","SOLUSD",1771014782698,10.33316296,84.77,84.731,2.6079973]
["bitfinex","SOLUSD",1771014782903,10.33316296,84.77,84.7,61.9]
["bitfinex","SOLUSD",1771014782904,10.33316296,84.79,84.761,2.72520199]
["bitfinex","SOLUSD",1771014783208,103.5,84.833,84.761,2.72520199]
["bitfinex","SOLUSD",1771014783209,2.19391305,84.799,84.761,2.72520199]
["bitfinex","SOLUSD",1771014783811,26.58,84.819,84.761,2.72520199]
["bitfinex","SOLUSD",1771014783812,2.19510821,84.789,84.761,2.72520199]
["bitfinex","SOLUSD",1771014784003,2.19510821,84.779,84.75,29.38]
["bitfinex","SOLUSD",1771014784313,2.19510821,84.779,84.751,2.72520199]
["bitfinex","SOLUSD",1771014784513,2.19628965,84.789,84.751,2.72520199]
["bitfinex","SOLUSD",1771014784717,10.33316296,84.78,84.751,2.72520199]
["bitfinex","SOLUSD",1771014785617,12.53062048,84.79,84.751,2.72520199]
["bitfinex","SOLUSD",1771014787217,2.19861198,84.789,84.751,2.72520199]
["bitfinex","SOLUSD",1771014787703,10.33316296,84.78,84.751,2.72520199]
["bitfinex","SOLUSD",1771014787906,2.19861198,84.789,84.751,2.72520199]
["bitfinex","SOLUSD",1771014788108,2.19975317,84.788,84.751,2.72520199]
["bitfinex","SOLUSD",1771014788303,2.19975317,84.796,84.761,2.72520199]
["bitfinex","SOLUSD",1771014788507,2.20088126,84.789,84.761,2.72520199]
["bitfinex","SOLUSD",1771014789012,26.6,84.797,84.761,2.72520199]
["bitfinex","SOLUSD",1771014789220,2.20088126,84.798,84.761,2.72520199]
["bitfinex","SOLUSD",1771014789520,10.33316296,84.8,84.761,2.72520199]
["bitfinex","SOLUSD",1771014789817,10.33316296,84.8,84.771,2.72520199]
["bitfinex","SOLUSD",1771014790003,26.62,84.812,84.781,2.72520199]
["bitfinex","SOLUSD",1771014790202,2.20199639,84.815,84.781,2.72520199]
["bitfinex","SOLUSD",1771014790801,13.99240842,84.815,84.781,2.72520199]
["bitfinex","SOLUSD",1771014791002,10.33316296,84.81,84.781,2.72520199]
["bitfinex","SOLUSD",1771014791620,10.33316296,84.8,84.781,2.72520199]
["bitfinex","SOLUSD",1771014792524,2.20526552,84.799,84.77,29.38]
["bitfinex","SOLUSD",1771014792902,2.20526552,84.799,84.771,2.72520199]
["bitfinex","SOLUSD",1771014793919,2.20526552,84.799,84.77,39.71316296]
["bitfinex","SOLUSD",1771014793920,10.33316296,84.79,84.77,29.38]
["bitfinex","SOLUSD",1771014794118,2.20633029,84.789,84.77,29.38]
["bitfinex","SOLUSD",1771014794315,2.20633029,84.789,84.755,2.72520199]
["bitfinex","SOLUSD",1771014794505,2.20633029,84.789,84.761,2.72520199]
["bitfinex","SOLUSD",1771014797121,10.33316296,84.78,84.761,2.72520199]
["bitfinex","SOLUSD",1771014797318,10.33316296,84.78,84.754,2.72520199]
["bitfinex","SOLUSD",1771014797523,2.21046847,84.779,84.747,2.72520199]
["bitfinex","SOLUSD",1771014797822,11.7941218,84.788,84.74,2.72520199]
["bitfinex","SOLUSD",1771014797823,2.21046847,84.769,84.74,2.72520199]
["bitfinex","SOLUSD",1771014798026,10.33316296,84.77,84.741,2.72520199]
["bitfinex","SOLUSD",1771014798418,2.21147349,84.775,84.741,2.72520199]
["bitfinex","SOLUSD",1771014799329,10.33316296,84.77,84.741,2.72520199]
["bitfinex","SOLUSD",1771014800028,2.21246695,84.769,84.741,2.72520199]
["bitfinex","SOLUSD",1771014800415,10.33316296,84.78,84.741,2.72520199]
["bitfinex","SOLUSD",1771014800921,2.21344901,84.779,84.741,2.72520199]
["bitfinex","SOLUSD",1771014801123,2.21344901,84.766,84.733,2.72520199]
["bitfinex","SOLUSD",1771014802226,10.33316296,84.77,84.74,10.33316296]
["bitfinex","SOLUSD",1771014802423,10.33316296,84.77,84.741,2.72520199]
["bitfinex","SOLUSD",1771014802728,2.21441979,84.774,84.741,2.72520199]
["bitfinex","SOLUSD",1771014803322,2.21537941,84.769,84.741,2.72520199]
["bitfinex","SOLUSD",1771014803912,10.33316296,84.77,84.741,2.72520199]
["bitfinex","SOLUSD",1771014804228,2.21632802,84.777,84.741,2.72520199]
["bitfinex","SOLUSD",1771014804908,10.33316296,84.78,84.751,2.72520199]
["bitfinex","SOLUSD",1771014806018,2.21726573,84.784,84.751,2.72520199]
["bitfinex","SOLUSD",1771014806329,10.33316296,84.79,84.761,2.72520199]
["bitfinex","SOLUSD",1771014807006,26.66,84.801,84.77,10.31845013]
["bitfinex","SOLUSD",1771014807232,10.31845013,84.8,84.771,2.72520199]
["bitfinex","SOLUSD",1771014807812,10.31845013,84.8,84.752,11.79905133]
["bitfinex","SOLUSD",1771014807813,2.22001472,84.815,84.781,2.72520199]
["bitfinex","SOLUSD",1771014808129,10.31845013,84.82,84.791,2.72520199]
["bitfinex","SOLUSD",1771014808714,2.22091009,84.835,84.801,2.72520199]
["bitfinex","SOLUSD",1771014810133,10.31845013,84.84,84.811,2.72520199]
["bitfinex","SOLUSD",1771014810335,26.86,84.845,84.811,2.72520199]
["bitfinex","SOLUSD",1771014810511,10.31845013,84.85,84.811,2.72520199]
["bitfinex","SOLUSD",1771014810710,10.31845013,84.85,84.789,29.38]
["bitfinex","SOLUSD",1771014810711,10.31845013,84.85,84.821,2.72520199]
["bitfinex","SOLUSD",1771014811118,2.22267008,84.852,84.821,2.72520199]
["bitfinex","SOLUSD",1771014812013,10.31845013,84.85,84.821,2.72520199]
["bitfinex","SOLUSD",1771014812418,2.22267008,84.852,84.821,2.72520199]
["bitfinex","SOLUSD",1771014812632,2.60110543,84.854,84.821,2.62455294]
["bitfinex","SOLUSD",1771014812925,2.60110543,84.854,84.82,10.31845013]
["bitfinex","SOLUSD",1771014813441,2.60110543,84.854,84.83,12.94300307]
["bitfinex","SOLUSD",1771014813614,2.60110543,84.862,84.831,2.62455294]
["bitfinex","SOLUSD",1771014814320,2.60110543,84.859,84.831,2.62455294]
["bitfinex","SOLUSD",1771014815239,2.60110543,84.859,84.821,29.38]
["bitfinex","SOLUSD",1771014815240,2.60110543,84.849,84.821,29.38]
["bitfinex","SOLUSD",1771014815436,2.60110543,84.839,84.821,29.38]
["bitfinex","SOLUSD",1771014816121,2.60110543,84.849,84.821,29.38]
["bitfinex","SOLUSD",1771014816508,11.78425718,84.859,84.821,29.38]
["bitfinex","SOLUSD",1771014816509,2.60110543,84.853,84.822,2.62455294]
["bitfinex","SOLUSD",1771014818231,2.60110543,84.853,84.83,10.31845013]
["bitfinex","SOLUSD",1771014819712,2.60110543,84.853,84.821,29.38]
["bitfinex","SOLUSD",1771014819918,2.60603276,84.849,84.821,29.38]
["bitfinex","SOLUSD",1771014820542,2.60603276,84.849,84.792,4.61729252]
["bitfinex","SOLUSD",1771014820543,2.60603276,84.829,84.79,10.31845013]
["bitfinex","SOLUSD",1771014822026,2.60603276,84.827,84.79,10.31845013]
["bitfinex","SOLUSD",1771014822226,10.31845013,84.82,84.789,29.36]
["bitfinex","SOLUSD",1771014822436,2.60603276,84.819,84.79,12.83080492]
["bitfinex","SOLUSD",1771014822633,2.60603276,84.819,84.791,2.51235479]
["bitfinex","SOLUSD",1771014823029,2.60603276,84.819,84.789,29.36]
["bitfinex","SOLUSD",1771014823737,10.31845013,84.81,84.789,29.36]
["bitfinex","SOLUSD",1771014823952,2.60603276,84.809,84.789,29.36]
["bitfinex","SOLUSD",1771014824249,2.60603276,84.837,84.79,10.31845013]
["bitfinex","SOLUSD",1771014824455,2.60603276,84.819,84.78,10.31845013]
["bitfinex","SOLUSD",1771014824628,2.60603276,84.819,84.773,29.36]
["bitfinex","SOLUSD",1771014824629,2.60603276,84.819,84.791,2.51235479]
["bitfinex","SOLUSD",1771014826753,2.60603276,84.819,84.781,2.51235479]
["bitfinex","SOLUSD",1771014832144,2.60603276,84.818,84.781,2.51235479]
["bitfinex","SOLUSD",1771014833145,2.60603276,84.816,84.781,2.51235479]
["bitfinex","SOLUSD",1771014833944,2.60603276,84.816,84.78,10.31845013]
["bitfinex","SOLUSD",1771014834441,2.60603276,84.809,84.773,29.36]
["bitfinex","SOLUSD",1771014835960,30.0,84.808,84.773,29.36]
["bitfinex","SOLUSD",1771014836151,2.60603276,84.807,84.773,29.36]
["bitfinex","SOLUSD",1771014836545,2.60603276,84.807,84.774,2.51235479]
["bitfinex","SOLUSD",1771014836772,2.60603276,84.807,84.78,10.31845013]
["bitfinex","SOLUSD",1771014837261,2.60603276,84.805,84.774,2.51235479]
["bitfinex","SOLUSD",1771014837445,2.60603276,84.805,84.78,10.31845013]
["bitfinex","SOLUSD",1771014837649,2.60603276,84.805,84.774,2.51235479]
["bitfinex","SOLUSD",1771014837850,2.60603276,84.805,84.773,29.36]
["bitfinex","SOLUSD",1771014837851,2.60603276,84.813,84.781,2.51235479]
["bitfinex","SOLUSD",1771014838051,2.60603276,84.809,84.774,2.51235479]
["bitfinex","SOLUSD",1771014838359,2.60603276,84.809,84.78,10.31845013]
["bitfinex","SOLUSD",1771014838773,2.60603276,84.809,84.774,2.51235479]
["bitfinex","SOLUSD",1771014839466,11.79078432,84.812,84.773,29.36]
["bitfinex","SOLUSD",1771014839467,2.60603276,84.789,84.773,29.36]
["bitfinex","SOLUSD",1771014839663,2.60603276,84.789,84.761,2.51235479]
["bitfinex","SOLUSD",1771014840467,2.60603276,84.796,84.77,10.31845013]
["bitfinex","SOLUSD",1771014840668,2.60603276,84.796,84.77,12.83080492]
["bitfinex","SOLUSD",1771014840849,2.60603276,84.796,84.77,2.51235479]
["bitfinex","SOLUSD",1771014841571,2.60603276,84.796,84.76,10.31845013]
["bitfinex","SOLUSD",1771014841760,2.7619244,84.789,84.759,32.03751409]
["bitfinex","SOLUSD",1771014841967,2.7619244,84.789,84.76,29.36]
["bitfinex","SOLUSD",1771014842650,131.06867968,85.051,84.76,29.36]
["bitfinex","SOLUSD",1771014842651,2.7619244,84.779,84.76,29.36]
["bitfinex","SOLUSD",1771014842950,2.7619244,84.779,84.743,29.36]
["bitfinex","SOLUSD",1771014843267,2.7619244,84.779,84.744,2.69751409]
["bitfinex","SOLUSD",1771014843464,2.7619244,84.779,84.743,29.36]
["bitfinex","SOLUSD",1771014843664,2.7619244,84.769,84.743,29.36]
["bitfinex","SOLUSD",1771014843868,2.7619244,84.769,84.73,10.31845013]
["bitfinex","SOLUSD",1771014843869,2.7619244,84.759,84.731,2.69751409]
["bitfinex","SOLUSD",1771014844247,2.7619244,84.759,84.729,29.36]
["bitfinex","SOLUSD",1771014844448,2.7619244,84.758,84.729,29.36]
["bitfinex","SOLUSD",1771014845275,2.7619244,84.758,84.723,2.69751409]
["bitfinex","SOLUSD",1771014846767,2.7619244,84.749,84.722,29.36]
["bitfinex","SOLUSD",1771014847656,13.08037453,84.74,84.716,2.69751409]
["bitfinex","SOLUSD",1771014847965,2.7619244,84.74,84.716,2.69751409]
["bitfinex","SOLUSD",1771014848369,10.31845013,84.75,84.692,4.61729252]
["bitfinex","SOLUSD",1771014848370,2.7619244,84.757,84.721,2.69751409]
["bitfinex","SOLUSD",1771014848957,2.7619244,84.757,84.693,29.51830359]
["bitfinex","SOLUSD",1771014848958,2.7619244,84.779,84.731,2.69751409]
["bitfinex","SOLUSD",1771014849274,2.7619244,84.759,84.731,2.69751409]
["bitfinex","SOLUSD",1771014851472,2.7619244,84.759,84.732,2.69751409]
["bitfinex","SOLUSD",1771014854471,2.7619244,84.769,84.741,2.69751409]
["bitfinex","SOLUSD",1771014855859,2.7619244,84.769,84.74,3.85476425]
["bitfinex","SOLUSD",1771014855860,2.7619244,84.769,84.743,2.69751409]
["bitfinex","SOLUSD",1771014858277,2.7619244,84.789,84.751,2.69751409]
["bitfinex","SOLUSD",1771014858471,2.7619244,84.789,84.761,2.69751409]
["bitfinex","SOLUSD",1771014859563,2.7619244,84.789,84.761,29.38]
["bitfinex","SOLUSD",1771014859878,2.7619244,84.789,84.762,2.69751409]
["bitfinex","SOLUSD",1771014861365,2.7619244,84.789,84.762,32.07751409]
["bitfinex","SOLUSD",1771014861686,2.7619244,84.789,84.763,2.69751409]
["bitfinex","SOLUSD",1771014862566,2.7619244,84.799,84.771,2.69751409]
["bitfinex","SOLUSD",1771014862774,2.7619244,84.799,84.773,2.69751409]
["bitfinex","SOLUSD",1771014865769,2.7619244,84.799,84.772,29.36]
["bitfinex","SOLUSD",1771014866489,2.7619244,84.799,84.773,2.69751409]
["bitfinex","SOLUSD",1771014869088,2.7619244,84.799,84.772,29.36]
["bitfinex","SOLUSD",1771014869281,2.7619244,84.799,84.773,2.69751409]
["bitfinex","SOLUSD",1771014870690,2.7619244,84.799,84.772,29.36]
["bitfinex","SOLUSD",1771014870691,2.7619244,84.789,84.772,26.43271382]
["bitfinex","SOLUSD",1771014870870,2.7619244,84.789,84.75,3.85098296]
["bitfinex","SOLUSD",1771014870871,2.7619244,84.789,84.756,29.36]
["bitfinex","SOLUSD",1771014872589,2.7619244,84.789,84.76,3.85098296]
["bitfinex","SOLUSD",1771014873185,2.7619244,84.789,84.756,29.36]
["bitfinex","SOLUSD",1771014874392,2.58757094,84.779,84.756,29.36]
["bitfinex","SOLUSD",1771014875493,2.58757094,84.779,84.731,2.49216081]
["bitfinex","SOLUSD",1771014875494,2.58757094,84.769,84.731,2.49216081]
["bitfinex","SOLUSD",1771014875698,3.85098296,84.76,84.732,29.36]
["bitfinex","SOLUSD",1771014875871,2.58757094,84.759,84.732,29.36]
["bitfinex","SOLUSD",1771014876968,2.58757094,84.759,84.701,11.80612414]
["bitfinex","SOLUSD",1771014876969,2.58757094,84.739,84.7,3.85098296]
["bitfinex","SOLUSD",1771014877193,2.58757094,84.739,84.702,2.49216081]
["bitfinex","SOLUSD",1771014877492,2.58757094,84.739,84.71,3.85098296]
["bitfinex","SOLUSD",1771014878892,2.58757094,84.739,84.711,2.52835449]
["bitfinex","SOLUSD",1771014879593,3.85098296,84.76,84.721,2.52835449]
["bitfinex","SOLUSD",1771014879594,2.7321074,84.759,84.721,2.52835449]
["bitfinex","SOLUSD",1771014880166,2.7321074,84.769,84.731,2.52835449]
["bitfinex","SOLUSD",1771014880372,2.7321074,84.769,84.741,2.52835449]
["bitfinex","SOLUSD",1771014881293,2.7321074,84.769,84.733,2.52835449]
["bitfinex","SOLUSD",1771014881595,2.7321074,84.769,84.74,2.52835449]
["bitfinex","SOLUSD",1771014882270,2.7321074,84.769,84.74,6.37933745]
["bitfinex","SOLUSD",1771014882466,2.7321074,84.769,84.74,2.52835449]
["bitfinex","SOLUSD",1771014883592,2.7321074,84.759,84.72,3.85098296]
["bitfinex","SOLUSD",1771014883788,2.7321074,84.749,84.72,3.85098296]
["bitfinex","SOLUSD",1771014883991,2.7321074,84.749,84.719,2.52835449]
["bitfinex","SOLUSD",1771014884489,2.7321074,84.749,84.721,2.52835449]
["bitfinex","SOLUSD",1771014887477,6.58309036,84.74,84.715,2.52835449]
["bitfinex","SOLUSD",1771014888297,2.7321074,84.74,84.715,2.52835449]
["bitfinex","SOLUSD",1771014888491,2.7321074,84.749,84.715,2.52835449]
["bitfinex","SOLUSD",1771014893902,2.7321074,84.739,84.715,2.52835449]
["bitfinex","SOLUSD",1771014897384,2.7321074,84.739,84.694,2.52835449]
["bitfinex","SOLUSD",1771014897584,2.7321074,84.719,84.681,2.52835449]
["bitfinex","SOLUSD",1771014898108,2.7321074,84.709,84.681,2.52835449]
["bitfinex","SOLUSD",1771014898311,2.7321074,84.699,84.68,0.2]
["bitfinex","SOLUSD",1771014898511,2.7321074,84.689,84.65,0.2]
["bitfinex","SOLUSD",1771014898703,2.7321074,84.669,84.65,0.2]
["bitfinex","SOLUSD",1771014899689,2.7321074,84.661,84.65,0.2]
["bitfinex","SOLUSD",1771014900401,29.51832479,84.694,84.65,0.2]
["bitfinex","SOLUSD",1771014900402,3.85098296,84.68,84.65,6.57933745]
["bitfinex","SOLUSD",1771014900610,2.7321074,84.689,84.651,2.52835449]
["bitfinex","SOLUSD",1771014900784,3.85098296,84.69,84.65,4.05098296]
["bitfinex","SOLUSD",1771014900785,2.70464454,84.679,84.65,0.2]
["bitfinex","SOLUSD",1771014900985,2.70464454,84.679,84.65,2.90523151]
["bitfinex","SOLUSD",1771014901404,2.70464454,84.679,84.65,6.75621447]
["bitfinex","SOLUSD",1771014901707,3.85098296,84.68,84.65,6.75621447]
["bitfinex","SOLUSD",1771014901708,2.70464454,84.689,84.651,2.70523151]
["bitfinex","SOLUSD",1771014901889,11.80655629,84.699,84.661,2.70523151]
["bitfinex","SOLUSD",1771014901890,2.70464454,84.699,84.661,2.70523151]
["bitfinex","SOLUSD",1771014902391,2.70464454,84.709,84.671,2.70523151]
["bitfinex","SOLUSD",1771014902597,2.70464454,84.709,84.68,6.55621447]
["bitfinex","SOLUSD",1771014902798,2.70464454,84.709,84.68,2.70523151]
["bitfinex","SOLUSD",1771014902999,2.70464454,84.709,84.681,2.70523151]
["bitfinex","SOLUSD",1771014903313,2.70464454,84.716,84.681,2.70523151]
["bitfinex","SOLUSD",1771014904411,3.85098296,84.71,84.681,2.70523151]
["bitfinex","SOLUSD",1771014904613,2.70464454,84.709,84.673,2.70523151]
["bitfinex","SOLUSD",1771014904911,2.70464454,84.699,84.67,3.85098296]
["bitfinex","SOLUSD",1771014905106,2.70464454,84.719,84.681,2.70523151]
["bitfinex","SOLUSD",1771014905491,2.70464454,84.719,84.69,6.55621447]
["bitfinex","SOLUSD",1771014905708,2.70464454,84.719,84.69,2.70523151]
["bitfinex","SOLUSD",1771014905930,2.70464454,84.719,84.691,2.70523151]
["bitfinex","SOLUSD",1771014907091,10.33353711,84.73,84.701,2.70523151]
["bitfinex","SOLUSD",1771014907092,2.70464454,84.729,84.701,2.70523151]
["bitfinex","SOLUSD",1771014908319,2.70464454,84.739,84.701,2.70523151]
["bitfinex","SOLUSD",1771014909023,2.70464454,84.749,84.721,2.70523151]
["bitfinex","SOLUSD",1771014909814,2.70464454,84.749,84.73,10.33353711]
["bitfinex","SOLUSD",1771014910234,26.64,84.776,84.74,10.33353711]
["bitfinex","SOLUSD",1771014910235,2.70464454,84.769,84.74,10.33353711]
["bitfinex","SOLUSD",1771014910519,2.70464454,84.775,84.741,2.70523151]
["bitfinex","SOLUSD",1771014911414,13.03818165,84.78,84.751,2.70523151]
["bitfinex","SOLUSD",1771014911599,2.70464454,84.779,84.751,2.70523151]
["bitfinex","SOLUSD",1771014914415,10.33353711,84.77,84.736,29.32]
["bitfinex","SOLUSD",1771014914596,2.70464454,84.769,84.74,13.03876862]
["bitfinex","SOLUSD",1771014914797,2.70464454,84.769,84.741,2.70523151]
["bitfinex","SOLUSD",1771014915100,2.70464454,84.779,84.751,2.70523151]
["bitfinex","SOLUSD",1771014915494,2.70464454,84.786,84.751,2.70523151]
["bitfinex","SOLUSD",1771014915695,2.70464454,84.779,84.751,2.70523151]
["bitfinex","SOLUSD",1771014917224,26.6,84.802,84.736,29.32]
["bitfinex","SOLUSD",1771014917225,2.70464454,84.796,84.77,10.33353711]
["bitfinex","SOLUSD",1771014917400,2.70464454,84.796,84.762,2.70523151]
["bitfinex","SOLUSD",1771014917607,2.70464454,84.789,84.754,2.70523151]
["bitfinex","SOLUSD",1771014917803,2.70464454,84.789,84.76,10.33353711]
["bitfinex","SOLUSD",1771014918003,2.70464454,84.797,84.77,10.33353711]
["bitfinex","SOLUSD",1771014918632,2.70464454,84.797,84.767,2.70523151]
["bitfinex","SOLUSD",1771014918633,2.70464454,84.813,84.781,2.70523151]
["bitfinex","SOLUSD",1771014918818,2.70464454,84.813,84.79,10.33353711]
["bitfinex","SOLUSD",1771014919015,2.70464454,84.813,84.769,29.28]
["bitfinex","SOLUSD",1771014919016,2.70464454,84.829,84.8,10.33353711]
["bitfinex","SOLUSD",1771014920006,2.70464454,84.837,84.81,10.33353711]
["bitfinex","SOLUSD",1771014920203,2.70464454,84.837,84.789,2.70523151]
["bitfinex","SOLUSD",1771014920204,2.70464454,84.837,84.8,10.33353711]
["bitfinex","SOLUSD",1771014920414,2.70464454,84.819,84.79,10.33353711]
["bitfinex","SOLUSD",1771014921000,2.70464454,84.819,84.788,29.28]
["bitfinex","SOLUSD",1771014921207,2.70464454,84.819,84.79,10.33353711]
["bitfinex","SOLUSD",1771014923000,2.70464454,84.829,84.8,10.33353711]
["bitfinex","SOLUSD",1771014923200,2.70464454,84.829,84.791,2.70523151]
["bitfinex","SOLUSD",1771014924715,2.70464454,84.829,84.762,4.61729252]
["bitfinex","SOLUSD",1771014924716,2.70464454,84.819,84.78,10.33353711]
["bitfinex","SOLUSD",1771014925303,2.70464454,84.819,84.78,13.03876862]
["bitfinex","SOLUSD",1771014925605,2.70464454,84.809,84.78,10.33353711]
["bitfinex","SOLUSD",1771014926142,2.70464454,84.799,84.777,29.28]
["bitfinex","SOLUSD",1771014928510,2.70464454,84.799,84.77,13.03876862]
["bitfinex","SOLUSD",1771014928511,2.70464454,84.799,84.771,2.70523151]
["bitfinex","SOLUSD",1771014933833,26.58,84.821,84.791,2.68756105]
["bitfinex","SOLUSD",1771014934015,2.50563954,84.82,84.791,2.68756105]
["bitfinex","SOLUSD",1771014934610,10.31455859,84.83,84.801,2.68756105]
["bitfinex","SOLUSD",1771014934611,2.50563954,84.83,84.801,2.68756105]
["bitfinex","SOLUSD",1771014938130,2.580216,84.819,84.79,10.31455859]
["bitfinex","SOLUSD",1771014938436,2.580216,84.819,84.78,39.59455859]
["bitfinex","SOLUSD",1771014938635,2.580216,84.819,84.78,42.13734399]
["bitfinex","SOLUSD",1771014938840,2.580216,84.819,84.79,10.31455859]
["bitfinex","SOLUSD",1771014939519,2.580216,84.819,84.781,2.5427854]
["bitfinex","SOLUSD",1771014939721,2.580216,84.819,84.79,10.31455859]
["bitfinex","SOLUSD",1771014942234,2.580216,84.819,84.781,2.5427854]
["bitfinex","SOLUSD",1771014942636,2.580216,84.819,84.79,10.31455859]
["bitfinex","SOLUSD",1771014943318,2.580216,84.819,84.791,2.5427854]
["bitfinex","SOLUSD",1771014945229,2.580216,84.829,84.801,2.5427854]
["bitfinex","SOLUSD",1771014946519,2.580216,84.829,84.8,10.31455859]
["bitfinex","SOLUSD",1771014946723,2.580216,84.829,84.8,12.85734399]
["bitfinex","SOLUSD",1771014946930,2.580216,84.829,84.781,2.5427854]
["bitfinex","SOLUSD",1771014947135,2.580216,84.829,84.791,2.5427854]
["bitfinex","SOLUSD",1771014947441,2.580216,84.828,84.8,10.31455859]
["bitfinex","SOLUSD",1771014947639,2.580216,84.828,84.791,2.5427854]
["bitfinex","SOLUSD",1771014947843,2.580216,84.819,84.791,2.5427854]
["bitfinex","SOLUSD",1771014948449,2.580216,84.819,84.8,10.31455859]
["bitfinex","SOLUSD",1771014948628,2.580216,84.819,84.791,2.5427854]
["bitfinex","SOLUSD",1771014950925,2.580216,84.819,84.78,39.59455859]
["bitfinex","SOLUSD",1771014951139,29.46965458,84.834,84.78,39.59455859]
["bitfinex","SOLUSD",1771014951140,2.580216,84.809,84.78,39.59455859]
["bitfinex","SOLUSD",1771014951355,2.580216,84.809,84.78,29.28]
["bitfinex","SOLUSD",1771014951730,2.580216,84.809,84.78,39.59455859]
["bitfinex","SOLUSD",1771014952136,2.580216,84.809,84.78,29.28]
["bitfinex","SOLUSD",1771014953364,2.580216,84.809,84.78,31.8227854]
["bitfinex","SOLUSD",1771014954850,2.580216,84.809,84.781,2.5427854]
["bitfinex","SOLUSD",1771014955759,2.580216,84.819,84.781,2.5427854]
["bitfinex","SOLUSD",1771014956058,2.580216,84.819,84.791,2.5427854]
["bitfinex","SOLUSD",1771014956451,2.580216,84.819,84.783,2.5427854]
["bitfinex","SOLUSD",1771014956755,2.580216,84.819,84.784,29.24]
["bitfinex","SOLUSD",1771014957668,2.580216,84.819,84.785,2.5427854]
["bitfinex","SOLUSD",1771014958340,2.580216,84.818,84.785,2.5427854]
["bitfinex","SOLUSD",1771014960362,2.580216,84.818,84.761,61.9]
["bitfinex","SOLUSD",1771014960363,26.8,84.83,84.801,2.5427854]
["bitfinex","SOLUSD",1771014960565,2.580216,84.829,84.801,2.5427854]
["bitfinex","SOLUSD",1771014960949,2.580216,84.829,84.786,29.22]
["bitfinex","SOLUSD",1771014961269,2.51583158,84.819,84.787,2.66319624]
["bitfinex","SOLUSD",1771014961459,2.51583158,84.817,84.783,29.22]
["bitfinex","SOLUSD",1771014961768,2.51583158,84.817,84.781,2.66319624]
["bitfinex","SOLUSD",1771014962362,3.85033289,84.81,84.781,2.66319624]
["bitfinex","SOLUSD",1771014962543,3.85033289,84.84,84.768,29.22]
["bitfinex","SOLUSD",1771014962544,2.51583158,84.799,84.768,29.22]
["bitfinex","SOLUSD",1771014963158,2.51583158,84.799,84.768,31.88319624]
["bitfinex","SOLUSD",1771014963359,2.51583158,84.799,84.768,29.22]
["bitfinex","SOLUSD",1771014963562,3.85033289,84.8,84.768,29.22]
["bitfinex","SOLUSD",1771014963563,2.51583158,84.789,84.768,29.22]
["bitfinex","SOLUSD",1771014964858,3.85033289,84.8,84.771,2.66319624]
["bitfinex","SOLUSD",1771014965465,2.51583158,84.799,84.771,2.66319624]
["bitfinex","SOLUSD",1771014966157,2.51583158,84.789,84.768,29.22]
["bitfinex","SOLUSD",1771014969964,2.51583158,84.789,84.762,2.66319624]
["bitfinex","SOLUSD",1771014969965,2.51583158,84.779,84.757,29.22]
["bitfinex","SOLUSD",1771014970671,2.51583158,84.779,84.744,2.66319624]
["bitfinex","SOLUSD",1771014970868,2.51583158,84.779,84.744,29.22]
["bitfinex","SOLUSD",1771014971077,2.51583158,84.779,84.745,2.66319624]
["bitfinex","SOLUSD",1771014972545,2.51583158,84.779,84.744,29.22]
["bitfinex","SOLUSD",1771014973158,2.51583158,84.779,84.744,31.88319624]
["bitfinex","SOLUSD",1771014974279,2.51583158,84.779,84.745,2.66319624]
["bitfinex","SOLUSD",1771014974466,2.51583158,84.81,84.751,2.66319624]
["bitfinex","SOLUSD",1771014974654,2.51583158,84.779,84.745,2.66319624]
["bitfinex","SOLUSD",1771014974854,3.85033289,84.8,84.744,29.22]
["bitfinex","SOLUSD",1771014974855,2.51583158,84.769,84.744,29.22]
["bitfinex","SOLUSD",1771014975072,2.51583158,84.769,84.684,102.6]
["bitfinex","SOLUSD",1771014975073,2.51583158,84.749,84.696,2.66319624]
["bitfinex","SOLUSD",1771014975276,2.51583158,84.749,84.711,2.66319624]
["bitfinex","SOLUSD",1771014976175,2.51583158,84.749,84.721,2.66319624]
["bitfinex","SOLUSD",1771014976473,2.51583158,84.769,84.731,2.66319624]
["bitfinex","SOLUSD",1771014976673,2.51583158,84.769,84.741,2.66319624]
["bitfinex","SOLUSD",1771014977254,26.72,84.793,84.72,3.85033289]
["bitfinex","SOLUSD",1771014977255,3.85033289,84.76,84.734,2.66319624]
["bitfinex","SOLUSD",1771014977455,2.51583158,84.759,84.721,2.66319624]
["bitfinex","SOLUSD",1771014979872,2.51583158,84.779,84.741,2.66319624]
["bitfinex","SOLUSD",1771014980259,2.51583158,84.769,84.741,2.66319624]
["bitfinex","SOLUSD",1771014981268,2.51583158,84.794,84.741,2.66319624]
["bitfinex","SOLUSD",1771014981475,2.51583158,84.779,84.741,2.66319624]
["bitfinex","SOLUSD",1771014982080,2.51583158,84.769,84.73,3.85033289]
["bitfinex","SOLUSD",1771014982264,2.51583158,84.769,84.73,33.07033289]
["bitfinex","SOLUSD",1771014982575,2.51583158,84.759,84.73,29.22]
["bitfinex","SOLUSD",1771014984862,2.51583158,84.749,84.718,2.66319624]
["bitfinex","SOLUSD",1771014987383,2.51583158,84.758,84.721,2.66319624]
["bitfinex","SOLUSD",1771014988078,2.51583158,84.758,84.717,29.26]
["bitfinex","SOLUSD",1771014988079,2.51583158,84.758,84.731,2.66319624]
["bitfinex","SOLUSD",1771014988273,103.5,84.786,84.741,2.66319624]
["bitfinex","SOLUSD",1771014988274,2.51583158,84.769,84.741,2.66319624]
["bitfinex","SOLUSD",1771014988478,2.51583158,84.779,84.741,2.66319624]
["bitfinex","SOLUSD",1771014989173,3.85366813,84.77,84.741,2.66319624]
["bitfinex","SOLUSD",1771014989373,2.51583158,84.759,84.72,3.85366813]
["bitfinex","SOLUSD",1771014989570,2.51583158,84.749,84.72,2.66319624]
["bitfinex","SOLUSD",1771014990084,2.51583158,84.749,84.721,2.66319624]
["bitfinex","SOLUSD",1771014992260,2.51583158,84.749,84.722,29.34]
["bitfinex","SOLUSD",1771014992461,2.51583158,84.749,84.723,2.47346537]
["bitfinex","SOLUSD",1771014993286,2.51583158,84.749,84.722,29.34]
["bitfinex","SOLUSD",1771014993586,2.49820818,84.739,84.722,29.34]
["bitfinex","SOLUSD",1771014993969,26.62,84.769,84.722,29.34]
["bitfinex","SOLUSD",1771014993970,2.49820818,84.729,84.722,29.34]
["bitfinex","SOLUSD",1771014994785,2.49820818,84.729,84.7,29.34]
["bitfinex","SOLUSD",1771014994979,2.49820818,84.729,84.701,2.47346537]
["bitfinex","SOLUSD",1771014995373,2.49820818,84.729,84.703,2.47346537]
["bitfinex","SOLUSD",1771014995784,2.49820818,84.758,84.721,2.47346537]
["bitfinex","SOLUSD",1771014995969,2.49820818,84.749,84.721,2.47346537]
["bitfinex","SOLUSD",1771014996169,2.49820818,84.749,84.715,2.47346537]
["bitfinex","SOLUSD",1771014997580,2.50023101,84.743,84.715,2.47346537]
["bitfinex","SOLUSD",1771014997891,56.11216389,84.769,84.714,29.34]
["bitfinex","SOLUSD",1771014997892,2.50023101,84.739,84.714,29.34]
["bitfinex","SOLUSD",1771014998577,2.50023101,84.729,84.714,29.34]
["bitfinex","SOLUSD",1771015000083,3.85366813,84.74,84.715,2.4887437]
["bitfinex","SOLUSD",1771015000289,2.50023101,84.747,84.721,2.4887437]
["bitfinex","SOLUSD",1771015000679,2.50023101,84.747,84.715,2.4887437]
["bitfinex","SOLUSD",1771015001080,2.50023101,84.747,84.714,29.34]
["bitfinex","SOLUSD",1771015001081,2.50023101,84.767,84.721,2.4887437]
["bitfinex","SOLUSD",1771015001297,11.79690449,84.768,84.721,2.4887437]
["bitfinex","SOLUSD",1771015001298,2.50023101,84.759,84.721,2.4887437]
["bitfinex","SOLUSD",1771015001673,2.50023101,84.759,84.723,2.4887437]
["bitfinex","SOLUSD",1771015002366,2.50023101,84.759,84.725,2.4887437]
["bitfinex","SOLUSD",1771015002967,132.9879087,84.781,84.724,29.34]
["bitfinex","SOLUSD",1771015002968,2.50023101,84.766,84.731,2.4887437]
["bitfinex","SOLUSD",1771015003171,2.50023101,84.766,84.74,6.34241183]
["bitfinex","SOLUSD",1771015003372,2.50023101,84.766,84.741,2.4887437]
["bitfinex","SOLUSD",1771015003875,2.50023101,84.779,84.741,2.4887437]
["bitfinex","SOLUSD",1771015004577,2.50023101,84.769,84.741,2.4887437]
["bitfinex","SOLUSD",1771015005305,2.50023101,84.769,84.74,33.17366813]
["bitfinex","SOLUSD",1771015005480,2.50023101,84.769,84.74,29.32]
["bitfinex","SOLUSD",1771015005681,2.50023101,84.769,84.74,33.17366813]
["bitfinex","SOLUSD",1771015006701,2.50023101,84.769,84.741,2.4887437]
["bitfinex","SOLUSD",1771015007107,30.41366813,84.8,84.751,2.4887437]
["bitfinex","SOLUSD",1771015007108,2.50023101,84.788,84.751,2.4887437]
["bitfinex","SOLUSD",1771015009003,2.50023101,84.779,84.751,2.4887437]
["bitfinex","SOLUSD",1771015009299,2.50023101,84.779,84.748,29.32]
["bitfinex","SOLUSD",1771015009497,2.50023101,84.769,84.748,29.32]
["bitfinex","SOLUSD",1771015014478,2.50023101,84.777,84.749,2.4887437]
["bitfinex","SOLUSD",1771015015410,2.50023101,84.777,84.751,2.4887437]
["bitfinex","SOLUSD",1771015015780,2.50023101,84.777,84.75,3.85366813]
["bitfinex","SOLUSD",1771015015781,2.50023101,84.777,84.746,31.8087437]
["bitfinex","SOLUSD",1771015016008,2.50023101,84.777,84.747,2.4887437]
["bitfinex","SOLUSD",1771015017080,2.50023101,84.777,84.721,61.9]
["bitfinex","SOLUSD",1771015017081,2.50023101,84.769,84.734,29.32]
["bitfinex","SOLUSD",1771015018105,2.50023101,84.769,84.74,6.34241183]
["bitfinex","SOLUSD",1771015018405,2.50023101,84.769,84.741,2.4887437]
["bitfinex","SOLUSD",1771015019994,2.50023101,84.776,84.741,2.4887437]
["bitfinex","SOLUSD",1771015021398,2.64082301,84.759,84.737,29.32]
["bitfinex","SOLUSD",1771015025122,2.64082301,84.769,84.74,3.85366813]
["bitfinex","SOLUSD",1771015025324,2.64082301,84.769,84.741,2.49470428]
["bitfinex","SOLUSD",1771015026628,2.64082301,84.769,84.737,29.32]
["bitfinex","SOLUSD",1771015028217,2.64082301,84.769,84.734,2.49470428]
["bitfinex","SOLUSD",1771015029121,2.64082301,84.749,84.719,2.49470428]
["bitfinex","SOLUSD",1771015029703,2.64082301,84.729,84.702,29.32]
["bitfinex","SOLUSD",1771015030102,26.56,84.756,84.691,2.49470428]
["bitfinex","SOLUSD",1771015030103,2.64082301,84.719,84.691,2.49470428]
["bitfinex","SOLUSD",1771015031117,2.64082301,84.719,84.681,2.49470428]
["bitfinex","SOLUSD",1771015031834,4.61729252,84.747,84.681,2.49470428]
["bitfinex","SOLUSD",1771015031835,2.64082301,84.709,84.681,2.49470428]
["bitfinex","SOLUSD",1771015032131,2.64082301,84.709,84.679,29.3]
["bitfinex","SOLUSD",1771015032432,2.64082301,84.699,84.679,29.3]
["bitfinex","SOLUSD",1771015032604,2.64082301,84.689,84.66,3.85366813]
["bitfinex","SOLUSD",1771015032804,6.49449114,84.68,84.658,2.49470428]
["bitfinex","SOLUSD",1771015033300,2.64082301,84.679,84.651,2.49470428]
["bitfinex","SOLUSD",1771015033921,2.64082301,84.679,84.65,0.2]
["bitfinex","SOLUSD",1771015034622,2.64082301,84.669,84.65,0.2]
["bitfinex","SOLUSD",1771015036315,2.64082301,84.669,84.594,2.49470428]
["bitfinex","SOLUSD",1771015036504,2.64082301,84.669,84.548,61.9]
["bitfinex","SOLUSD",1771015036505,2.64082301,84.664,84.601,2.49470428]
["bitfinex","SOLUSD",1771015036704,6.49449114,84.64,84.601,2.49470428]
["bitfinex","SOLUSD",1771015037008,12.99740526,84.64,84.601,2.49470428]
["bitfinex","SOLUSD",1771015037208,10.35658225,84.63,84.601,2.49470428]
["bitfinex","SOLUSD",1771015037528,2.64082301,84.629,84.601,2.49470428]
["bitfinex","SOLUSD",1771015038119,2.64082301,84.619,84.591,2.49470428]
["bitfinex","SOLUSD",1771015038919,10.35658225,84.63,84.591,2.49470428]
["bitfinex","SOLUSD",1771015041430,38.31492297,84.639,84.591,2.49470428]
["bitfinex","SOLUSD",1771015041431,10.35658225,84.62,84.591,2.49470428]
["bitfinex","SOLUSD",1771015041620,2.64082301,84.619,84.591,2.49470428]
["bitfinex","SOLUSD",1771015041821,10.35658225,84.61,84.591,2.49470428]
["bitfinex","SOLUSD",1771015042415,12.99740526,84.6,84.575,2.49470428]
["bitfinex","SOLUSD",1771015042610,2.64082301,84.609,84.575,2.49470428]
["bitfinex","SOLUSD",1771015043226,2.64082301,84.609,84.552,4.61729252]
["bitfinex","SOLUSD",1771015043227,2.64082301,84.589,84.529,2.49470428]
["bitfinex","SOLUSD",1771015043423,4.61729252,84.617,84.551,2.49470428]
["bitfinex","SOLUSD",1771015043424,2.64082301,84.594,84.551,2.49470428]
["bitfinex","SOLUSD",1771015043624,10.35658225,84.59,84.561,2.49470428]
["bitfinex","SOLUSD",1771015043815,12.99740526,84.6,84.561,2.49470428]
["bitfinex","SOLUSD",1771015044017,10.35658225,84.62,84.581,2.49470428]
["bitfinex","SOLUSD",1771015044322,10.35658225,84.61,84.581,2.49470428]
["bitfinex","SOLUSD",1771015044623,10.35658225,84.6,84.581,2.49470428]
["bitfinex","SOLUSD",1771015044824,10.35658225,84.61,84.581,2.49470428]
["bitfinex","SOLUSD",1771015045031,10.35658225,84.62,84.581,2.49470428]
["bitfinex","SOLUSD",1771015045432,10.35658225,84.61,84.581,2.49470428]
["bitfinex","SOLUSD",1771015045739,10.35658225,84.62,84.581,2.49470428]
["bitfinex","SOLUSD",1771015046339,10.35658225,84.61,84.581,2.49470428]
["bitfinex","SOLUSD",1771015046642,2.64082301,84.609,84.581,2.49470428]
["bitfinex","SOLUSD",1771015048539,10.35658225,84.61,84.572,2.49470428]
["bitfinex","SOLUSD",1771015048540,2.64082301,84.607,84.572,2.49470428]
["bitfinex","SOLUSD",1771015048718,2.64082301,84.589,84.561,2.49470428]
["bitfinex","SOLUSD",1771015049949,10.35658225,84.57,84.532,2.49470428]
["bitfinex","SOLUSD",1771015050122,10.35658225,84.57,84.486,53.16]
["bitfinex","SOLUSD",1771015050123,2.64082301,84.549,84.516,2.49470428]
["bitfinex","SOLUSD",1771015050323,4.61729252,84.589,84.521,2.49470428]
["bitfinex","SOLUSD",1771015050324,10.35658225,84.56,84.521,2.49470428]
["bitfinex","SOLUSD",1771015050626,10.35658225,84.58,84.541,2.49470428]
["bitfinex","SOLUSD",1771015050822,2.64082301,84.589,84.541,2.49470428]
["bitfinex","SOLUSD",1771015051022,2.64082301,84.589,84.54,10.35658225]
["bitfinex","SOLUSD",1771015051023,2.64082301,84.589,84.551,2.63979142]
["bitfinex","SOLUSD",1771015051242,29.09774824,84.598,84.561,2.63979142]
["bitfinex","SOLUSD",1771015051445,2.55774824,84.608,84.571,2.63979142]
["bitfinex","SOLUSD",1771015051641,2.55774824,84.606,84.571,2.63979142]
["bitfinex","SOLUSD",1771015053639,2.55774824,84.609,84.571,2.63979142]
["bitfinex","SOLUSD",1771015053842,2.55774824,84.609,84.58,10.36980302]
["bitfinex","SOLUSD",1771015054151,2.55774824,84.608,84.58,2.63979142]
["bitfinex","SOLUSD",1771015054324,2.55774824,84.608,84.571,2.63979142]
["bitfinex","SOLUSD",1771015055846,2.55774824,84.608,84.54,10.36980302]
["bitfinex","SOLUSD",1771015055847,2.55774824,84.599,84.562,2.63979142]
["bitfinex","SOLUSD",1771015056036,2.55774824,84.599,84.571,2.63979142]
["bitfinex","SOLUSD",1771015056436,2.55774824,84.607,84.571,2.63979142]
["bitfinex","SOLUSD",1771015056836,2.55774824,84.605,84.571,2.63979142]
["bitfinex","SOLUSD",1771015057520,2.54951203,84.599,84.571,2.63979142]
["bitfinex","SOLUSD",1771015057726,2.54951203,84.589,84.56,2.72631441]
["bitfinex","SOLUSD",1771015058647,2.54951203,84.589,84.56,13.09611743]
["bitfinex","SOLUSD",1771015059350,26.56,84.608,84.544,29.24]
["bitfinex","SOLUSD",1771015059351,2.54951203,84.607,84.572,2.72631441]
["bitfinex","SOLUSD",1771015059643,2.54951203,84.606,84.572,2.72631441]
["bitfinex","SOLUSD",1771015060144,10.36980302,84.61,84.572,2.72631441]
["bitfinex","SOLUSD",1771015060348,10.36980302,84.61,84.581,2.72631441]
["bitfinex","SOLUSD",1771015060530,11.81869117,84.612,84.581,2.72631441]
["bitfinex","SOLUSD",1771015060728,2.54951203,84.609,84.581,2.72631441]
["bitfinex","SOLUSD",1771015060929,2.54951203,84.598,84.558,2.72631441]
["bitfinex","SOLUSD",1771015061128,10.36980302,84.58,84.549,2.72631441]
["bitfinex","SOLUSD",1771015061335,2.54951203,84.579,84.549,2.72631441]
["bitfinex","SOLUSD",1771015063345,2.54951203,84.579,84.551,2.72631441]
["bitfinex","SOLUSD",1771015063732,2.54951203,84.579,84.538,29.2]
["bitfinex","SOLUSD",1771015063733,2.54951203,84.577,84.542,2.72631441]
["bitfinex","SOLUSD",1771015063943,2.54951203,84.577,84.512,4.61729252]
["bitfinex","SOLUSD",1771015064141,2.54951203,84.577,84.48,0.2]
["bitfinex","SOLUSD",1771015064142,0.11211103,84.571,84.51,10.36980302]
["bitfinex","SOLUSD",1771015064344,4.61729252,84.572,84.52,10.36980302]
["bitfinex","SOLUSD",1771015064345,6.17915284,84.538,84.52,10.36980302]
["bitfinex","SOLUSD",1771015064648,6.17915284,84.538,84.521,2.72631441]
["bitfinex","SOLUSD",1771015065230,30.0,84.536,84.521,2.72631441]
["bitfinex","SOLUSD",1771015065629,16.18769305,84.536,84.53,10.36980302]
["bitfinex","SOLUSD",1771015065836,6.17915284,84.538,84.53,10.36980302]
["bitfinex","SOLUSD",1771015066659,6.17915284,84.538,84.52,10.36980302]
["bitfinex","SOLUSD",1771015067451,6.17915284,84.538,84.511,29.18]
["bitfinex","SOLUSD",1771015067761,6.17915284,84.538,84.52,10.36980302]
["bitfinex","SOLUSD",1771015069136,2.75224905,84.537,84.5,10.36980302]
["bitfinex","SOLUSD",1771015069554,2.75224905,84.537,84.51,10.36980302]
["bitfinex","SOLUSD",1771015070467,2.75224905,84.537,84.501,0.02518169]
["bitfinex","SOLUSD",1771015070639,2.75224905,84.537,84.51,10.36980302]
["bitfinex","SOLUSD",1771015070839,2.75224905,84.559,84.511,0.02336105]
["bitfinex","SOLUSD",1771015071548,2.75224905,84.559,84.51,10.36980302]
["bitfinex","SOLUSD",1771015071743,2.75224905,84.557,84.52,10.36980302]
["bitfinex","SOLUSD",1771015072262,2.75224905,84.557,84.53,10.36980302]
["bitfinex","SOLUSD",1771015072656,2.75224905,84.557,84.484,41.42796268]
["bitfinex","SOLUSD",1771015072964,2.75224905,84.557,84.51,10.36980302]
["bitfinex","SOLUSD",1771015074456,2.75224905,84.549,84.51,10.36980302]
["bitfinex","SOLUSD",1771015075058,2.75224905,84.549,84.52,10.36980302]
["bitfinex","SOLUSD",1771015075665,2.75224905,84.549,84.495,41.42256937]
["bitfinex","SOLUSD",1771015075666,2.75224905,84.559,84.53,10.36980302]
["bitfinex","SOLUSD",1771015076164,29.55278914,84.595,84.53,10.36980302]
["bitfinex","SOLUSD",1771015076165,2.75224905,84.572,84.53,10.36980302]
["bitfinex","SOLUSD",1771015077164,2.75224905,84.569,84.53,10.36980302]
["bitfinex","SOLUSD",1771015078563,2.75224905,84.569,84.54,10.36980302]
["bitfinex","SOLUSD",1771015078756,11.82145265,84.592,84.54,10.36980302]
["bitfinex","SOLUSD",1771015078757,2.75224905,84.589,84.54,10.36980302]
["bitfinex","SOLUSD",1771015078951,26.5,84.594,84.55,10.36980302]
["bitfinex","SOLUSD",1771015078952,2.75224905,84.588,84.55,10.36980302]
["bitfinex","SOLUSD",1771015079458,2.75224905,84.588,84.54,10.36980302]
["bitfinex","SOLUSD",1771015080162,2.75224905,84.579,84.53,10.36980302]
["bitfinex","SOLUSD",1771015080347,2.75224905,84.569,84.53,10.36980302]
["bitfinex","SOLUSD",1771015080541,2.75224905,84.559,84.524,29.14]
["bitfinex","SOLUSD",1771015080961,2.75224905,84.559,84.51,10.36980302]
["bitfinex","SOLUSD",1771015081566,2.75224905,84.539,84.48,12.03705668]
["bitfinex","SOLUSD",1771015081860,2.75224905,84.539,84.5,10.36980302]
["bitfinex","SOLUSD",1771015083443,2.75224905,84.539,84.49,10.36980302]
["bitfinex","SOLUSD",1771015083957,2.75224905,84.539,84.5,10.36980302]
["bitfinex","SOLUSD",1771015087062,2.75224905,84.539,84.51,10.36980302]
["bitfinex","SOLUSD",1771015087268,2.75224905,84.558,84.51,10.36980302]
["bitfinex","SOLUSD",1771015087456,2.75224905,84.558,84.52,10.36980302]
["bitfinex","SOLUSD",1771015087660,2.75224905,84.566,84.53,10.36980302]
["bitfinex","SOLUSD",1771015088175,2.75224905,84.566,84.521,29.16]
["bitfinex","SOLUSD",1771015088346,2.75224905,84.566,84.53,10.36980302]
["bitfinex","SOLUSD",1771015088766,2.75224905,84.566,84.521,29.16]
["bitfinex","SOLUSD",1771015089072,2.75224905,84.566,84.53,10.36980302]
["bitfinex","SOLUSD",1771015089268,2.75224905,84.559,84.521,29.16]
["bitfinex","SOLUSD",1771015090161,2.75224905,84.559,84.53,10.36980302]
["bitfinex","SOLUSD",1771015090550,2.75224905,84.559,84.521,29.16]
["bitfinex","SOLUSD",1771015091864,2.75224905,84.559,84.53,10.36980302]
["bitfinex","SOLUSD",1771015092364,2.75224905,84.567,84.54,10.36980302]
["bitfinex","SOLUSD",1771015092950,2.75224905,84.567,84.53,29.18]
["bitfinex","SOLUSD",1771015092951,2.75224905,84.589,84.55,10.36980302]
["bitfinex","SOLUSD",1771015093758,2.75224905,84.589,84.56,10.36980302]
["bitfinex","SOLUSD",1771015094370,2.75224905,84.589,84.556,29.18]
["bitfinex","SOLUSD",1771015095266,2.75224905,84.589,84.56,10.36980302]
["bitfinex","SOLUSD",1771015096154,2.75224905,84.589,84.556,29.18]
["bitfinex","SOLUSD",1771015096363,2.75224905,84.589,84.56,10.36980302]
["bitfinex","SOLUSD",1771015096555,2.75224905,84.589,84.556,29.18]
["bitfinex","SOLUSD",1771015096750,2.75224905,84.589,84.56,10.36980302]
["bitfinex","SOLUSD",1771015097150,2.75224905,84.597,84.56,10.36980302]
["bitfinex","SOLUSD",1771015097351,2.75224905,84.597,84.561,29.18]
["bitfinex","SOLUSD",1771015097572,2.75224905,84.606,84.57,10.36980302]
["bitfinex","SOLUSD",1771015098788,2.75224905,84.606,84.58,10.36980302]
["bitfinex","SOLUSD",1771015099774,2.75224905,84.606,84.562,29.18]
["bitfinex","SOLUSD",1771015099775,2.75224905,84.606,84.57,10.36980302]
["bitfinex","SOLUSD",1771015099971,2.75224905,84.606,84.562,29.18]
["bitfinex","SOLUSD",1771015100273,2.75224905,84.606,84.57,10.36980302]
["bitfinex","SOLUSD",1771015100865,2.75224905,84.599,84.562,29.18]
["bitfinex","SOLUSD",1771015101065,2.75224905,84.589,84.562,26.25271381]
["bitfinex","SOLUSD",1771015101267,2.75224905,84.589,84.552,29.18]
["bitfinex","SOLUSD",1771015102783,2.75224905,84.587,84.552,29.18]
["bitfinex","SOLUSD",1771015105387,2.75224905,84.579,84.552,29.18]
["bitfinex","SOLUSD",1771015105568,2.75224905,84.569,84.513,4.61729252]
["bitfinex","SOLUSD",1771015105884,2.75224905,84.569,84.52,10.36980302]
["bitfinex","SOLUSD",1771015106489,2.75224905,84.569,84.521,29.2]
["bitfinex","SOLUSD",1771015106690,2.75224905,84.569,84.53,10.36980302]
["bitfinex","SOLUSD",1771015106870,2.75224905,84.569,84.54,10.36980302]
["bitfinex","SOLUSD",1771015107072,2.75224905,84.589,84.54,10.36980302]
["bitfinex","SOLUSD",1771015107283,2.75224905,84.579,84.513,4.61729252]
["bitfinex","SOLUSD",1771015107468,2.75224905,84.569,84.53,10.36980302]
["bitfinex","SOLUSD",1771015109671,2.75224905,84.568,84.53,10.36980302]
["bitfinex","SOLUSD",1771015110277,2.75224905,84.567,84.52,10.36980302]
["bitfinex","SOLUSD",1771015110473,2.75224905,84.559,84.52,10.36980302]
["bitfinex","SOLUSD",1771015111192,2.75224905,84.549,84.514,29.2]
["bitfinex","SOLUSD",1771015111590,2.75224905,84.549,84.52,10.36980302]
["bitfinex","SOLUSD",1771015111788,2.75224905,84.56,84.53,10.36980302]
["bitfinex","SOLUSD",1771015113091,2.75224905,84.56,84.53,10.37073097]
["bitfinex","SOLUSD",1771015114085,2.75224905,84.56,84.54,10.37073097]
["bitfinex","SOLUSD",1771015114593,2.75224905,84.567,84.54,10.37073097]
["bitfinex","SOLUSD",1771015117994,2.75224905,84.574,84.54,10.37073097]
["bitfinex","SOLUSD",1771015118193,2.75224905,84.574,84.55,10.37073097]
["bitfinex","SOLUSD",1771015118695,2.75224905,84.574,84.543,29.22]
["bitfinex","SOLUSD",1771015118893,2.75224905,84.589,84.55,10.37073097]
["bitfinex","SOLUSD",1771015119096,2.75224905,84.589,84.56,10.37073097]
["bitfinex","SOLUSD",1771015119310,2.75224905,84.589,84.55,10.37073097]
["bitfinex","SOLUSD",1771015119802,2.75224905,84.589,84.56,10.37073097]
["bitfinex","SOLUSD",1771015119981,2.75224905,84.589,84.55,10.37073097]
["bitfinex","SOLUSD",1771015121984,2.75224905,84.589,84.56,10.37073097]
["bitfinex","SOLUSD",1771015122302,2.75224905,84.589,84.545,11.82802058]
["bitfinex","SOLUSD",1771015122303,2.75224905,84.589,84.57,10.37073097]
["bitfinex","SOLUSD",1771015122504,2.75224905,84.589,84.56,10.37073097]
["bitfinex","SOLUSD",1771015122691,2.75224905,84.589,84.57,10.37073097]
["bitfinex","SOLUSD",1771015122996,2.75224905,84.609,84.57,10.37073097]
["bitfinex","SOLUSD",1771015123381,2.75224905,84.609,84.58,10.37073097]
["bitfinex","SOLUSD",1771015124688,2.75224905,84.609,84.579,29.22]
["bitfinex","SOLUSD",1771015124689,2.75224905,84.609,84.59,10.37073097]
["bitfinex","SOLUSD",1771015125194,2.75224905,84.609,84.58,10.37073097]
["bitfinex","SOLUSD",1771015126097,2.75224905,84.609,84.59,10.37073097]
["bitfinex","SOLUSD",1771015126297,2.75224905,84.629,84.6,10.37073097]
["bitfinex","SOLUSD",1771015127194,2.75224905,84.629,84.61,10.37073097]
["bitfinex","SOLUSD",1771015127379,2.75224905,84.629,84.6,10.37073097]
["bitfinex","SOLUSD",1771015128882,2.75224905,84.636,84.61,10.37073097]
["bitfinex","SOLUSD",1771015129599,2.75224905,84.636,84.606,29.22]
["bitfinex","SOLUSD",1771015130702,2.75224905,84.636,84.6,10.37073097]
["bitfinex","SOLUSD",1771015130906,2.75224905,84.636,84.6,3.86604473]
["bitfinex","SOLUSD",1771015132412,2.75224905,84.636,84.61,3.86604473]
["bitfinex","SOLUSD",1771015132588,2.75224905,84.636,84.6,3.86604473]
["bitfinex","SOLUSD",1771015135005,2.75224905,84.636,84.6,10.35471012]
["bitfinex","SOLUSD",1771015135308,2.75224905,84.636,84.597,29.22]
["bitfinex","SOLUSD",1771015135309,2.75224905,84.649,84.61,10.35471012]
["bitfinex","SOLUSD",1771015136812,2.75224905,84.649,84.62,10.35471012]
["bitfinex","SOLUSD",1771015138187,2.75224905,84.649,84.63,10.35471012]
["bitfinex","SOLUSD",1771015138504,2.75224905,84.649,84.62,10.35471012]
["bitfinex","SOLUSD",1771015138817,2.75224905,84.649,84.616,29.22]
["bitfinex","SOLUSD",1771015139194,2.75224905,84.649,84.61,10.35471012]
["bitfinex","SOLUSD",1771015139395,2.75224905,84.649,84.611,29.22]
["bitfinex","SOLUSD",1771015139909,2.75224905,84.649,84.62,10.35471012]
["bitfinex","SOLUSD",1771015140518,2.75224905,84.649,84.611,29.2]
["bitfinex","SOLUSD",1771015140519,2.75224905,84.649,84.63,10.35471012]
["bitfinex","SOLUSD",1771015142216,2.75224905,84.649,84.623,29.2]
["bitfinex","SOLUSD",1771015142526,2.75224905,84.649,84.617,29.22]
["bitfinex","SOLUSD",1771015143223,2.75224905,84.649,84.62,10.35471012]
["bitfinex","SOLUSD",1771015143723,2.75224905,84.649,84.617,29.22]
["bitfinex","SOLUSD",1771015143904,2.75224905,84.649,84.606,29.22]
["bitfinex","SOLUSD",1771015144099,2.75224905,84.639,84.606,29.22]
["bitfinex","SOLUSD",1771015144618,2.75224905,84.637,84.606,29.22]
["bitfinex","SOLUSD",1771015144824,2.75224905,84.629,84.59,10.35471012]
["bitfinex","SOLUSD",1771015145018,2.75224905,84.629,84.594,29.22]
["bitfinex","SOLUSD",1771015145424,1.88287871,84.609,84.57,10.35471012]
["bitfinex","SOLUSD",1771015145619,1.88287871,84.609,84.562,0.96577492]
["bitfinex","SOLUSD",1771015145620,1.88287871,84.599,84.564,29.22]
["bitfinex","SOLUSD",1771015146928,1.88287871,84.599,84.56,10.35471012]
["bitfinex","SOLUSD",1771015147232,1.88287871,84.599,84.57,10.35471012]
["bitfinex","SOLUSD",1771015147428,1.88287871,84.599,84.561,0.93750643]
["bitfinex","SOLUSD",1771015147727,59.54106152,84.628,84.581,0.92361524]
["bitfinex","SOLUSD",1771015147728,1.88287871,84.622,84.581,0.92361524]
["bitfinex","SOLUSD",1771015147910,1.88287871,84.622,84.59,10.35471012]
["bitfinex","SOLUSD",1771015148814,1.88287871,84.622,84.6,10.35471012]
["bitfinex","SOLUSD",1771015149621,1.88287871,84.622,84.59,10.35471012]
["bitfinex","SOLUSD",1771015150319,1.88287871,84.622,84.584,0.89630968]
["bitfinex","SOLUSD",1771015150513,1.88287871,84.622,84.59,10.35471012]
["bitfinex","SOLUSD",1771015151334,1.88287871,84.622,84.584,0.89630968]
["bitfinex","SOLUSD",1771015151335,1.88287871,84.622,84.6,10.35471012]
["bitfinex","SOLUSD",1771015151531,1.88287871,84.622,84.59,11.21618048]
["bitfinex","SOLUSD",1771015151734,1.88287871,84.63,84.6,10.35471012]
["bitfinex","SOLUSD",1771015151932,1.88287871,84.629,84.594,0.86147036]
["bitfinex","SOLUSD",1771015152428,1.88287871,84.629,84.591,29.22]
["bitfinex","SOLUSD",1771015152637,1.88287871,84.629,84.6,10.35471012]
["bitfinex","SOLUSD",1771015153015,1.88287871,84.629,84.591,29.22]
["bitfinex","SOLUSD",1771015153342,1.88287871,84.627,84.591,29.22]
["bitfinex","SOLUSD",1771015154528,11.81634284,84.629,84.58,10.35471012]
["bitfinex","SOLUSD",1771015154529,1.88287871,84.619,84.58,10.35471012]
["bitfinex","SOLUSD",1771015155039,1.88287871,84.609,84.57,10.35471012]
["bitfinex","SOLUSD",1771015159018,1.88287871,84.609,84.568,29.22]
["bitfinex","SOLUSD",1771015159740,1.88287871,84.609,84.57,10.35471012]
["bitfinex","SOLUSD",1771015161138,1.88287871,84.609,84.57,3.86891719]
["bitfinex","SOLUSD",1771015161534,3.86891719,84.6,84.568,29.22]
["bitfinex","SOLUSD",1771015161740,1.88287871,84.599,84.568,29.22]
["bitfinex","SOLUSD",1771015162942,1.88287871,84.599,84.561,0.81069769]
["bitfinex","SOLUSD",1771015163236,1.88287871,84.599,84.57,3.86891719]
["bitfinex","SOLUSD",1771015163827,1.88287871,84.599,84.569,0.66852304]
["bitfinex","SOLUSD",1771015164136,1.88287871,84.599,84.568,29.28]
["bitfinex","SOLUSD",1771015165245,1.88287871,84.599,84.566,29.32]
["bitfinex","SOLUSD",1771015166216,1.88287871,84.599,84.562,0.66852304]
["bitfinex","SOLUSD",1771015166421,1.88287871,84.599,84.563,29.34]
["bitfinex","SOLUSD",1771015168448,26.08,84.624,84.55,3.86891719]
["bitfinex","SOLUSD",1771015168449,1.88287871,84.589,84.55,3.86891719]
["bitfinex","SOLUSD",1771015168743,1.88287871,84.579,84.55,29.38]
["bitfinex","SOLUSD",1771015169118,11.82061041,84.598,84.536,0.59569573]
["bitfinex","SOLUSD",1771015169119,1.88287871,84.569,84.536,0.59569573]
["bitfinex","SOLUSD",1771015169322,1.88287871,84.559,84.516,0.59569573]
["bitfinex","SOLUSD",1771015169527,1.88287871,84.549,84.516,0.59569573]
["bitfinex","SOLUSD",1771015169730,1.88287871,84.549,84.515,29.4]
["bitfinex","SOLUSD",1771015171526,1.50833609,84.539,84.515,29.4]
["bitfinex","SOLUSD",1771015173750,1.50833609,84.539,84.501,0.54038807]
["bitfinex","SOLUSD",1771015176649,1.50833609,84.539,84.494,0.47475243]
["bitfinex","SOLUSD",1771015176650,3.87470494,84.53,84.494,0.47475243]
["bitfinex","SOLUSD",1771015176852,1.50833609,84.529,84.495,29.5]
["bitfinex","SOLUSD",1771015177026,1.50833609,84.529,84.496,0.47475243]
["bitfinex","SOLUSD",1771015177659,1.50833609,84.529,84.495,29.5]
["bitfinex","SOLUSD",1771015180447,1.50833609,84.529,84.496,0.41280063]
["bitfinex","SOLUSD",1771015180959,1.50833609,84.529,84.5,3.87470494]
["bitfinex","SOLUSD",1771015181145,1.50833609,84.529,84.496,0.41280063]
["bitfinex","SOLUSD",1771015181938,1.50833609,84.529,84.495,29.5]
["bitfinex","SOLUSD",1771015183465,1.59158412,84.543,84.511,0.37731129]
["bitfinex","SOLUSD",1771015183664,1.59158412,84.549,84.511,0.37731129]
["bitfinex","SOLUSD",1771015183964,1.59158412,84.549,84.521,0.37731129]
["bitfinex","SOLUSD",1771015184374,1.59158412,84.549,84.523,0.37731129]
["bitfinex","SOLUSD",1771015185258,1.59158412,84.549,84.522,29.54]
["bitfinex","SOLUSD",1771015185466,1.59158412,84.548,84.522,29.54]
["bitfinex","SOLUSD",1771015185765,1.59158412,84.539,84.49,0.35432592]
["bitfinex","SOLUSD",1771015185940,1.59158412,84.529,84.491,29.89432592]
["bitfinex","SOLUSD",1771015186146,1.59158412,84.529,84.492,0.35432592]
["bitfinex","SOLUSD",1771015187764,1.59158412,84.529,84.493,0.33186553]
["bitfinex","SOLUSD",1771015188166,1.59158412,84.529,84.492,29.54]
["bitfinex","SOLUSD",1771015188874,1.59158412,84.509,84.48,0.2]
["bitfinex","SOLUSD",1771015189266,1.59158412,84.509,84.48,4.07470494]
["bitfinex","SOLUSD",1771015189447,1.59158412,84.509,84.481,0.32082844]
["bitfinex","SOLUSD",1771015191961,1.59158412,84.565,84.55,3.87470494]
["bitfinex","SOLUSD",1771015192873,1.59158412,84.565,84.55,10.36903816]
["bitfinex","SOLUSD",1771015194170,1.59158412,84.581,84.55,10.36903816]
["bitfinex","SOLUSD",1771015194470,1.59158412,84.581,84.56,10.36903816]
["bitfinex","SOLUSD",1771015194653,1.59158412,84.581,84.55,10.36903816]
["bitfinex","SOLUSD",1771015195053,1.59158412,84.581,84.56,10.36903816]
["bitfinex","SOLUSD",1771015196956,1.59158412,84.581,84.55,10.36903816]
["bitfinex","SOLUSD",1771015197265,1.59158412,84.581,84.543,0.26751573]
["bitfinex","SOLUSD",1771015197468,1.59158412,84.581,84.56,10.36903816]
["bitfinex","SOLUSD",1771015198268,29.55002346,84.603,84.533,11.82961201]
["bitfinex","SOLUSD",1771015198269,1.59158412,84.636,84.571,0.22702816]
["bitfinex","SOLUSD",1771015198460,1.59158412,84.632,84.59,10.36903816]
["bitfinex","SOLUSD",1771015198662,1.59158412,84.632,84.6,10.36903816]
["bitfinex","SOLUSD",1771015199376,1.59158412,84.632,84.61,10.36903816]
["bitfinex","SOLUSD",1771015199758,1.59158412,84.632,84.6,10.36903816]
["bitfinex","SOLUSD",1771015200268,1.59158412,84.629,84.59,10.36903816]
["bitfinex","SOLUSD",1771015200453,1.59158412,84.619,84.58,10.36903816]
["bitfinex","SOLUSD",1771015200656,1.59158412,84.609,84.574,29.5]
["bitfinex","SOLUSD",1771015200874,1.59158412,84.609,84.57,10.36903816]
["bitfinex","SOLUSD",1771015201082,1.37612452,84.607,84.57,10.36903816]
["bitfinex","SOLUSD",1771015201776,1.37612452,84.607,84.58,10.36903816]
["bitfinex","SOLUSD",1771015202467,47.23500017,84.683,84.549,29.5]
["bitfinex","SOLUSD",1771015202468,1.37612452,84.615,84.59,10.36903816]
["bitfinex","SOLUSD",1771015202668,1.37612452,84.615,84.551,4.61729252]
["bitfinex","SOLUSD",1771015202669,1.37612452,84.615,84.58,10.36903816]
["bitfinex","SOLUSD",1771015205083,1.37612452,84.615,84.59,10.36903816]
["bitfinex","SOLUSD",1771015205974,1.37612452,84.615,84.58,10.36903816]
["bitfinex","SOLUSD",1771015207479,1.37612452,84.615,84.59,10.36903816]
["bitfinex","SOLUSD",1771015207687,1.37612452,84.615,84.565,29.46]
["bitfinex","SOLUSD",1771015207688,1.37612452,84.629,84.6,10.36903816]
["bitfinex","SOLUSD",1771015212085,1.37612452,84.659,84.62,10.36903816]
["bitfinex","SOLUSD",1771015212283,1.37612452,84.649,84.61,10.36903816]
["bitfinex","SOLUSD",1771015212567,1.37612452,84.639,84.61,10.36903816]
["bitfinex","SOLUSD",1771015212773,1.37612452,84.639,84.62,10.36903816]
["bitfinex","SOLUSD",1771015212975,1.37612452,84.639,84.61,10.36903816]
["bitfinex","SOLUSD",1771015213173,1.37612452,84.639,84.6,10.36903816]
["bitfinex","SOLUSD",1771015213369,1.37612452,84.637,84.593,0.08255422]
["bitfinex","SOLUSD",1771015213575,1.37612452,84.629,84.59,10.36903816]
["bitfinex","SOLUSD",1771015213871,1.37612452,84.629,84.578,29.36]
["bitfinex","SOLUSD",1771015214064,1.37612452,84.629,84.59,10.36903816]
["bitfinex","SOLUSD",1771015214268,1.37612452,84.629,84.6,10.36903816]
["bitfinex","SOLUSD",1771015215190,1.37612452,84.629,84.59,10.36903816]
["bitfinex","SOLUSD",1771015215394,1.37612452,84.629,84.6,10.36903816]
["bitfinex","SOLUSD",1771015216275,1.37612452,84.628,84.6,10.36903816]
["bitfinex","SOLUSD",1771015217494,1.37612452,84.628,84.581,0.04261481]
["bitfinex","SOLUSD",1771015217495,1.37612452,84.627,84.581,0.04261481]
["bitfinex","SOLUSD",1771015217685,1.37612452,84.617,84.58,10.36903816]
["bitfinex","SOLUSD",1771015217873,1.37612452,84.609,84.58,10.36903816]
["bitfinex","SOLUSD",1771015218873,1.37612452,84.609,84.59,10.36903816]
["bitfinex","SOLUSD",1771015219074,1.37612452,84.609,84.578,0.03490005]
["bitfinex","SOLUSD",1771015219270,1.37612452,84.609,84.59,10.36903816]
["bitfinex","SOLUSD",1771015219593,1.37612452,84.636,84.601,0.02727391]
["bitfinex","SOLUSD",1771015219774,1.37612452,84.636,84.61,10.36903816]
["bitfinex","SOLUSD",1771015225996,1.37612452,84.629,84.6,10.36903816]
["bitfinex","SOLUSD",1771015226205,1.37612452,84.629,84.61,10.36903816]
["bitfinex","SOLUSD",1771015227990,1.37612452,84.629,84.6,10.36903816]
["bitfinex","SOLUSD",1771015228797,1.37612452,84.629,84.61,10.36903816]
["bitfinex","SOLUSD",1771015230406,1.37612452,84.646,84.61,10.36903816]
["bitfinex","SOLUSD",1771015232513,1.37612452,84.639,84.6,10.36903816]
["bitfinex","SOLUSD",1771015233203,1.37612452,84.639,84.61,10.36903816]
["bitfinex","SOLUSD",1771015234094,1.37612452,84.639,84.6,10.36903816]
["bitfinex","SOLUSD",1771015234608,1.37612452,84.639,84.583,61.9]
["bitfinex","SOLUSD",1771015234609,1.37612452,84.629,84.59,10.36903816]
["bitfinex","SOLUSD",1771015234909,1.37612452,84.629,84.59,3.86703032]
["bitfinex","SOLUSD",1771015235206,1.37612452,84.629,84.6,3.86703032]
["bitfinex","SOLUSD",1771015237392,1.37612452,84.637,84.62,3.86703032]
["bitfinex","SOLUSD",1771015237911,1.37612452,84.637,84.61,3.86703032]
["bitfinex","SOLUSD",1771015238690,1.37612452,84.637,84.62,3.86703032]
["bitfinex","SOLUSD",1771015238887,26.22,84.643,84.62,3.86703032]
["bitfinex","SOLUSD",1771015239093,1.37612452,84.642,84.62,3.86703032]
["bitfinex","SOLUSD",1771015239809,1.37612452,84.642,84.582,41.37996263]
["bitfinex","SOLUSD",1771015239810,1.37612452,84.642,84.61,3.86703032]
["bitfinex","SOLUSD",1771015243207,1.37612452,84.642,84.62,3.86703032]
["bitfinex","SOLUSD",1771015243414,1.37612452,84.642,84.6,3.86703032]
["bitfinex","SOLUSD",1771015243415,1.37612452,84.659,84.63,3.86703032]
["bitfinex","SOLUSD",1771015244707,1.37612452,84.659,84.64,3.86703032]
["bitfinex","SOLUSD",1771015244908,1.37612452,84.659,84.63,3.86703032]
["bitfinex","SOLUSD",1771015246313,3.86703032,84.65,84.61,3.86703032]
["bitfinex","SOLUSD",1771015246510,1.37612452,84.649,84.62,3.86703032]
["bitfinex","SOLUSD",1771015247105,1.37612452,84.649,84.61,3.86703032]
["bitfinex","SOLUSD",1771015247505,1.37612452,84.649,84.59,29.06]
["bitfinex","SOLUSD",1771015247506,1.37612452,84.639,84.6,3.86703032]
["bitfinex","SOLUSD",1771015248104,1.37612452,84.649,84.61,3.86703032]
["bitfinex","SOLUSD",1771015248300,1.37612452,84.649,84.62,3.86703032]
["bitfinex","SOLUSD",1771015248715,1.37612452,84.659,84.63,3.86703032]
["bitfinex","SOLUSD",1771015248931,1.37612452,84.659,84.64,3.86703032]
["bitfinex","SOLUSD",1771015249822,0.1,84.66,84.64,3.86703032]
["bitfinex","SOLUSD",1771015250221,1.47612452,84.66,84.64,3.86703032]
["bitfinex","SOLUSD",1771015250619,0.1,84.66,84.64,3.86703032]
["bitfinex","SOLUSD",1771015251027,0.1,84.66,84.64,10.34587591]
["bitfinex","SOLUSD",1771015251327,0.1,84.66,84.65,10.34587591]
["bitfinex","SOLUSD",1771015252210,0.1,84.66,84.64,10.34587591]
["bitfinex","SOLUSD",1771015252407,0.1,84.68,84.65,10.34587591]
["bitfinex","SOLUSD",1771015252616,0.1,84.68,84.66,10.34587591]
["bitfinex","SOLUSD",1771015254014,0.1,84.68,84.67,10.34587591]
["bitfinex","SOLUSD",1771015254610,0.1,84.68,84.66,10.34587591]
["bitfinex","SOLUSD",1771015257105,0.1,84.68,84.67,10.34587591]
["bitfinex","SOLUSD",1771015257815,0.1,84.68,84.636,29.02]
["bitfinex","SOLUSD",1771015257816,0.1,84.68,84.66,10.34587591]
["bitfinex","SOLUSD",1771015258704,0.1,84.68,84.67,10.34587591]
["bitfinex","SOLUSD",1771015259213,1.47612452,84.68,84.65,10.34587591]
["bitfinex","SOLUSD",1771015260428,1.47612452,84.68,84.636,29.02]
["bitfinex","SOLUSD",1771015260429,1.37612452,84.679,84.64,10.34587591]
["bitfinex","SOLUSD",1771015260827,1.37612452,84.679,84.65,10.34587591]
["bitfinex","SOLUSD",1771015261218,1.37612452,84.679,84.66,10.34587591]
["bitfinex","SOLUSD",1771015261823,0.1,84.68,84.66,10.34587591]
["bitfinex","SOLUSD",1771015262021,0.1,84.68,84.67,10.34587591]
["bitfinex","SOLUSD",1771015262225,1.37612452,84.685,84.67,10.34587591]
["bitfinex","SOLUSD",1771015262527,0.1,84.69,84.68,10.34587591]
["bitfinex","SOLUSD",1771015262926,0.1,84.69,84.67,10.34587591]
["bitfinex","SOLUSD",1771015263233,0.1,84.69,84.68,10.34587591]
["bitfinex","SOLUSD",1771015263429,1.37612452,84.689,84.66,10.34587591]
["bitfinex","SOLUSD",1771015263950,1.37612452,84.689,84.67,10.34587591]
["bitfinex","SOLUSD",1771015264533,1.37612452,84.689,84.66,10.34587591]
["bitfinex","SOLUSD",1771015265225,1.37612452,84.688,84.65,10.34587591]
["bitfinex","SOLUSD",1771015265431,1.37612452,84.679,84.65,10.34587591]
["bitfinex","SOLUSD",1771015265632,1.37612452,84.679,84.64,10.34587591]
["bitfinex","SOLUSD",1771015266324,1.37612452,84.669,84.64,10.34587591]
["bitfinex","SOLUSD",1771015266635,1.37612452,84.669,84.62,29.02]
["bitfinex","SOLUSD",1771015266636,10.34587591,84.66,84.63,10.34587591]
["bitfinex","SOLUSD",1771015266939,1.37612452,84.649,84.62,10.34587591]
["bitfinex","SOLUSD",1771015269337,26.24,84.669,84.599,29.04]
["bitfinex","SOLUSD",1771015269338,1.37612452,84.647,84.61,10.34587591]
["bitfinex","SOLUSD",1771015269542,1.37612452,84.647,84.599,29.04]
["bitfinex","SOLUSD",1771015269718,1.37612452,84.639,84.61,10.34587591]
["bitfinex","SOLUSD",1771015272952,1.37612452,84.639,84.61,3.86514092]
["bitfinex","SOLUSD",1771015274246,1.37612452,84.637,84.61,3.86514092]
["bitfinex","SOLUSD",1771015274444,1.37612452,84.629,84.6,3.86514092]
["bitfinex","SOLUSD",1771015280447,1.37612452,84.629,84.589,28.98]
["bitfinex","SOLUSD",1771015280448,1.37612452,84.619,84.59,3.86514092]
["bitfinex","SOLUSD",1771015280649,1.37612452,84.619,84.589,28.98]
["bitfinex","SOLUSD",1771015280949,1.37612452,84.619,84.59,3.86514092]
["bitfinex","SOLUSD",1771015284358,1.37612452,84.633,84.61,3.86514092]
["bitfinex","SOLUSD",1771015285165,1.37612452,84.633,84.6,3.86514092]
["bitfinex","SOLUSD",1771015285538,1.37612452,84.629,84.6,3.86514092]
["bitfinex","SOLUSD",1771015285764,1.37612452,84.629,84.59,3.86514092]
["bitfinex","SOLUSD",1771015287058,1.37612452,84.619,84.589,29.0]
["bitfinex","SOLUSD",1771015287959,1.37612452,84.619,84.59,3.86514092]
["bitfinex","SOLUSD",1771015288260,1.37612452,84.629,84.6,3.86514092]
["bitfinex","SOLUSD",1771015291968,1.37612452,84.629,84.59,3.86514092]
["bitfinex","SOLUSD",1771015292962,1.37612452,84.619,84.59,3.86514092]
["bitfinex","SOLUSD",1771015294967,1.37612452,84.619,84.584,29.0]
["bitfinex","SOLUSD",1771015295284,1.37612452,84.609,84.564,29.0]
["bitfinex","SOLUSD",1771015295460,1.37612452,84.609,84.57,3.86514092]
["bitfinex","SOLUSD",1771015296966,1.37612452,84.609,84.57,3.86921744]
["bitfinex","SOLUSD",1771015297175,3.86921744,84.62,84.58,3.86921744]
["bitfinex","SOLUSD",1771015297361,1.37612452,84.616,84.58,3.86921744]
["bitfinex","SOLUSD",1771015297965,1.37612452,84.616,84.59,3.86921744]
["bitfinex","SOLUSD",1771015299971,1.37612452,84.629,84.6,3.86921744]
["bitfinex","SOLUSD",1771015301759,1.37612452,84.629,84.61,3.86921744]
["bitfinex","SOLUSD",1771015302163,1.37612452,84.629,84.6,3.86921744]
["bitfinex","SOLUSD",1771015303883,26.02,84.659,84.62,3.86921744]
["bitfinex","SOLUSD",1771015303884,1.37612452,84.654,84.62,3.86921744]
["bitfinex","SOLUSD",1771015304065,3.86921744,84.65,84.61,3.86921744]
["bitfinex","SOLUSD",1771015304273,1.37612452,84.649,84.61,3.86921744]
["bitfinex","SOLUSD",1771015305478,1.37612452,84.649,84.62,3.86921744]
["bitfinex","SOLUSD",1771015305870,1.37612452,84.649,84.599,28.94]
["bitfinex","SOLUSD",1771015306089,1.37612452,84.648,84.61,3.86921744]
["bitfinex","SOLUSD",1771015307087,1.37612452,84.648,84.62,3.86921744]
["bitfinex","SOLUSD",1771015310269,1.37612452,84.648,84.63,3.86921744]
["bitfinex","SOLUSD",1771015312568,1.37612452,84.648,84.62,3.86921744]
["bitfinex","SOLUSD",1771015312969,1.37612452,84.639,84.6,3.86921744]
["bitfinex","SOLUSD",1771015313169,1.37612452,84.629,84.59,3.86921744]
["bitfinex","SOLUSD",1771015313479,1.37612452,84.629,84.6,3.86921744]
["bitfinex","SOLUSD",1771015313682,1.37612452,84.636,84.61,3.86921744]
["bitfinex","SOLUSD",1771015313886,1.37612452,84.636,84.62,3.86921744]
["bitfinex","SOLUSD",1771015314186,1.37612452,84.654,84.62,3.86921744]
["bitfinex","SOLUSD",1771015314381,1.37612452,84.649,84.61,3.86921744]
["bitfinex","SOLUSD",1771015314690,1.37612452,84.649,84.62,3.86921744]
["bitfinex","SOLUSD",1771015316994,1.37612452,84.649,84.63,3.86921744]
["bitfinex","SOLUSD",1771015317791,1.37612452,84.667,84.64,3.86921744]
["bitfinex","SOLUSD",1771015317999,1.37612452,84.667,84.65,3.86921744]
["bitfinex","SOLUSD",1771015318494,1.37612452,84.674,84.65,3.86921744]
["bitfinex","SOLUSD",1771015318794,1.47612452,84.69,84.66,3.86921744]
["bitfinex","SOLUSD",1771015319095,1.47612452,84.69,84.64,3.86921744]
["bitfinex","SOLUSD",1771015319096,1.47612452,84.69,84.67,3.86921744]
["bitfinex","SOLUSD",1771015319592,0.1,84.69,84.68,3.86921744]
["bitfinex","SOLUSD",1771015320093,0.1,84.7,84.68,3.86921744]
["bitfinex","SOLUSD",1771015320276,1.47612452,84.7,84.67,3.86921744]
["bitfinex","SOLUSD",1771015320479,1.47612452,84.7,84.65,1.17109441]
["bitfinex","SOLUSD",1771015320792,1.09180124,84.689,84.65,5.04031185]
["bitfinex","SOLUSD",1771015321698,1.09180124,84.689,84.66,3.86921744]
["bitfinex","SOLUSD",1771015322811,1.09180124,84.689,84.651,1.04938439]
["bitfinex","SOLUSD",1771015323109,1.09180124,84.689,84.65,3.86921744]
["bitfinex","SOLUSD",1771015323900,1.09180124,84.687,84.65,3.86921744]
["bitfinex","SOLUSD",1771015327395,1.09180124,84.669,84.63,3.86921744]
["bitfinex","SOLUSD",1771015327992,1.09180124,84.669,84.64,3.86921744]
["bitfinex","SOLUSD",1771015328197,1.09180124,84.669,84.641,1.04938439]
["bitfinex","SOLUSD",1771015328394,1.09180124,84.669,84.64,3.86921744]
["bitfinex","SOLUSD",1771015328703,1.09180124,84.669,84.63,3.86921744]
["bitfinex","SOLUSD",1771015328890,1.09180124,84.669,84.63,4.91860183]
["bitfinex","SOLUSD",1771015329585,1.09180124,84.669,84.63,3.86921744]
["bitfinex","SOLUSD",1771015330199,1.09180124,84.649,84.614,1.04938439]
["bitfinex","SOLUSD",1771015330398,11.81083762,84.668,84.56,3.86921744]
["bitfinex","SOLUSD",1771015330399,1.09180124,84.639,84.61,3.86921744]
["bitfinex","SOLUSD",1771015331386,1.09180124,84.639,84.61,4.91860183]
["bitfinex","SOLUSD",1771015331587,1.09180124,84.639,84.611,1.04938439]
["bitfinex","SOLUSD",1771015334092,1.09180124,84.639,84.601,1.04938439]
["bitfinex","SOLUSD",1771015334292,1.09180124,84.619,84.584,1.04938439]
["bitfinex","SOLUSD",1771015334498,1.09180124,84.609,84.576,1.04938439]
["bitfinex","SOLUSD",1771015334698,1.09180124,84.599,84.567,1.04938439]
["bitfinex","SOLUSD",1771015335093,1.09180124,84.589,84.559,1.04938439]
["bitfinex","SOLUSD",1771015335405,1.09180124,84.589,84.56,3.86921744]
["bitfinex","SOLUSD",1771015335601,1.09180124,84.589,84.559,1.04938439]
["bitfinex","SOLUSD",1771015335804,1.09180124,84.579,84.548,1.04938439]
["bitfinex","SOLUSD",1771015336002,1.09180124,84.579,84.55,3.86921744]
["bitfinex","SOLUSD",1771015336509,1.09180124,84.598,84.561,1.04938439]
["bitfinex","SOLUSD",1771015336807,1.09180124,84.609,84.571,1.04938439]
["bitfinex","SOLUSD",1771015338309,1.09180124,84.599,84.563,1.04938439]
["bitfinex","SOLUSD",1771015338699,1.09180124,84.589,84.556,1.04938439]
["bitfinex","SOLUSD",1771015339111,4.96101868,84.58,84.55,4.91860183]
["bitfinex","SOLUSD",1771015339316,1.09180124,84.579,84.55,1.04938439]
["bitfinex","SOLUSD",1771015339610,1.09180124,84.569,84.542,1.04938439]
["bitfinex","SOLUSD",1771015339912,1.09180124,84.579,84.542,1.04938439]
["bitfinex","SOLUSD",1771015340114,1.09180124,84.579,84.551,1.04938439]
["bitfinex","SOLUSD",1771015340308,1.09180124,84.589,84.551,1.04938439]
["bitfinex","SOLUSD",1771015341717,1.09180124,84.579,84.551,1.04938439]
["bitfinex","SOLUSD",1771015347396,1.09180124,84.604,84.56,10.36834273]
["bitfinex","SOLUSD",1771015347602,59.07308918,84.641,84.571,1.04938439]
["bitfinex","SOLUSD",1771015347603,11.46014397,84.6,84.571,1.04938439]
["bitfinex","SOLUSD",1771015347815,1.09180124,84.599,84.571,1.04938439]
["bitfinex","SOLUSD",1771015348011,1.09180124,84.599,84.56,11.41772712]
["bitfinex","SOLUSD",1771015348312,4.61729252,84.628,84.537,28.56]
["bitfinex","SOLUSD",1771015348313,1.09180124,84.608,84.58,11.41772712]
["bitfinex","SOLUSD",1771015348515,1.09180124,84.619,84.591,1.04938439]
["bitfinex","SOLUSD",1771015348818,1.09180124,84.629,84.601,1.04938439]
["bitfinex","SOLUSD",1771015349018,1.09180124,84.638,84.61,11.41772712]
["bitfinex","SOLUSD",1771015349324,1.09180124,84.649,84.62,10.36834273]
["bitfinex","SOLUSD",1771015350131,1.09180124,84.648,84.61,10.36834273]
["bitfinex","SOLUSD",1771015350300,1.09180124,84.648,84.62,10.36834273]
["bitfinex","SOLUSD",1771015350501,1.09180124,84.659,84.63,10.36834273]
["bitfinex","SOLUSD",1771015350705,1.09180124,84.659,84.63,11.41772712]
["bitfinex","SOLUSD",1771015352826,1.09180124,84.659,84.631,1.05036607]
["bitfinex","SOLUSD",1771015354408,1.0601018,84.649,84.614,1.05036607]
["bitfinex","SOLUSD",1771015355034,1.0601018,84.639,84.6,10.36834273]
["bitfinex","SOLUSD",1771015355336,1.0601018,84.639,84.601,1.05036607]
["bitfinex","SOLUSD",1771015360222,26.06,84.65,84.621,1.03768704]
["bitfinex","SOLUSD",1771015360423,1.02905681,84.657,84.631,1.03768704]
["bitfinex","SOLUSD",1771015360812,1.02905681,84.665,84.631,1.03768704]
["bitfinex","SOLUSD",1771015361129,3.86381476,84.66,84.631,1.03768704]
["bitfinex","SOLUSD",1771015361332,1.02905681,84.659,84.631,1.03768704]
["bitfinex","SOLUSD",1771015361733,1.02905681,84.659,84.621,1.03768704]
["bitfinex","SOLUSD",1771015362231,3.86381476,84.64,84.611,1.03768704]
["bitfinex","SOLUSD",1771015362431,1.02905681,84.639,84.611,1.03768704]
["bitfinex","SOLUSD",1771015365631,10.35612688,84.65,84.611,1.03768704]
["bitfinex","SOLUSD",1771015365839,1.02905681,84.649,84.611,1.03768704]
["bitfinex","SOLUSD",1771015367339,1.02905681,84.639,84.611,1.03768704]
["bitfinex","SOLUSD",1771015368540,1.02905681,84.648,84.611,1.03768704]
["bitfinex","SOLUSD",1771015369550,10.35612688,84.65,84.611,1.03768704]
["bitfinex","SOLUSD",1771015369734,1.02905681,84.656,84.621,1.03768704]
["bitfinex","SOLUSD",1771015369934,10.35612688,84.66,84.621,1.03768704]
["bitfinex","SOLUSD",1771015370446,10.35612688,84.67,84.631,1.03768704]
["bitfinex","SOLUSD",1771015370848,1.02905681,84.669,84.631,1.03768704]
["bitfinex","SOLUSD",1771015371042,1.02905681,84.659,84.631,1.03768704]
["bitfinex","SOLUSD",1771015371743,1.02905681,84.659,84.621,1.03768704]
["bitfinex","SOLUSD",1771015371945,1.02905681,84.649,84.621,1.03768704]
["bitfinex","SOLUSD",1771015373331,1.02905681,84.659,84.621,1.03768704]
["bitfinex","SOLUSD",1771015373946,11.38518369,84.65,84.621,1.03768704]
["bitfinex","SOLUSD",1771015374447,1.02905681,84.649,84.611,1.03768704]
["bitfinex","SOLUSD",1771015375251,1.02905681,84.619,84.574,1.03768704]
["bitfinex","SOLUSD",1771015375455,126.4958397,84.648,84.574,1.03768704]
["bitfinex","SOLUSD",1771015375456,1.02905681,84.609,84.574,1.03768704]
["bitfinex","SOLUSD",1771015375753,1.02905681,84.616,84.581,1.03768704]
["bitfinex","SOLUSD",1771015376654,26.08,84.618,84.591,1.03768704]
["bitfinex","SOLUSD",1771015377851,10.35612688,84.62,84.591,1.03768704]
["bitfinex","SOLUSD",1771015378744,11.38518369,84.62,84.591,1.03768704]
["bitfinex","SOLUSD",1771015379057,10.35612688,84.62,84.591,1.03768704]
["bitfinex","SOLUSD",1771015380049,29.53723066,84.639,84.591,1.03768704]
["bitfinex","SOLUSD",1771015380050,11.38518369,84.63,84.591,1.03768704]
["bitfinex","SOLUSD",1771015380255,1.02905681,84.628,84.591,1.03768704]
["bitfinex","SOLUSD",1771015380650,10.35612688,84.64,84.601,1.03768704]
["bitfinex","SOLUSD",1771015380830,1.11788354,84.666,84.603,4.61729252]
["bitfinex","SOLUSD",1771015381034,11.47401042,84.65,84.621,1.11602593]
["bitfinex","SOLUSD",1771015381238,1.11788354,84.65,84.621,1.11602593]
["bitfinex","SOLUSD",1771015382557,11.47401042,84.65,84.621,1.11602593]
["bitfinex","SOLUSD",1771015382962,11.47401042,84.65,84.621,0.67602593]
["bitfinex","SOLUSD",1771015383253,1.11788354,84.65,84.621,0.67602593]
["bitfinex","SOLUSD",1771015383855,26.16,84.656,84.621,0.67602593]
["bitfinex","SOLUSD",1771015384080,26.16,84.656,84.63,10.35612688]
["bitfinex","SOLUSD",1771015384262,26.16,84.656,84.62,10.35612688]
["bitfinex","SOLUSD",1771015384638,26.16,84.656,84.63,10.35612688]
["bitfinex","SOLUSD",1771015384954,26.16,84.656,84.631,1.11602593]
["bitfinex","SOLUSD",1771015385838,10.35612688,84.68,84.641,1.11602593]
["bitfinex","SOLUSD",1771015386043,1.11788354,84.678,84.641,1.11602593]
["bitfinex","SOLUSD",1771015386256,1.11788354,84.678,84.64,10.35612688]
["bitfinex","SOLUSD",1771015386257,1.11788354,84.677,84.65,1.11602593]
["bitfinex","SOLUSD",1771015386559,1.11788354,84.677,84.65,10.35612688]
["bitfinex","SOLUSD",1771015386748,26.18,84.678,84.651,1.11602593]
["bitfinex","SOLUSD",1771015387064,1.11788354,84.677,84.651,1.11602593]
["bitfinex","SOLUSD",1771015387254,1.11788354,84.669,84.641,1.11602593]
["bitfinex","SOLUSD",1771015389066,1.11788354,84.669,84.631,1.11602593]
["bitfinex","SOLUSD",1771015390261,1.11788354,84.659,84.624,1.11602593]
["bitfinex","SOLUSD",1771015390467,10.35612688,84.64,84.61,1.11602593]
["bitfinex","SOLUSD",1771015390671,1.11788354,84.638,84.61,1.11602593]
["bitfinex","SOLUSD",1771015391581,26.18,84.637,84.611,1.11602593]
["bitfinex","SOLUSD",1771015391864,30.04604966,84.65,84.611,1.11602593]
["bitfinex","SOLUSD",1771015392039,26.18,84.65,84.621,1.11602593]
["bitfinex","SOLUSD",1771015392242,1.11788354,84.649,84.621,1.11602593]
["bitfinex","SOLUSD",1771015392767,26.18,84.65,84.621,1.11602593]
["bitfinex","SOLUSD",1771015393671,1.11788354,84.648,84.621,1.11602593]
["bitfinex","SOLUSD",1771015393867,26.22,84.647,84.621,1.11602593]
["bitfinex","SOLUSD",1771015394075,1.11788354,84.646,84.621,1.11602593]
["bitfinex","SOLUSD",1771015394365,1.11788354,84.646,84.611,1.11602593]
["bitfinex","SOLUSD",1771015396268,26.22,84.647,84.604,1.11602593]
["bitfinex","SOLUSD",1771015396269,1.11788354,84.639,84.604,1.11602593]
["bitfinex","SOLUSD",1771015397158,1.11788354,84.639,84.61,10.35207418]
["bitfinex","SOLUSD",1771015397472,1.11788354,84.639,84.604,1.11602593]
["bitfinex","SOLUSD",1771015398373,1.11788354,84.629,84.595,1.11602593]
["bitfinex","SOLUSD",1771015398956,1.11788354,84.619,84.58,11.46810011]
["bitfinex","SOLUSD",1771015399162,1.11788354,84.617,84.581,1.11602593]
["bitfinex","SOLUSD",1771015399469,1.11788354,84.615,84.581,1.11602593]
["bitfinex","SOLUSD",1771015400367,1.11788354,84.613,84.581,1.11602593]
["bitfinex","SOLUSD",1771015400765,11.46995772,84.62,84.59,10.35207418]
["bitfinex","SOLUSD",1771015400962,26.28,84.619,84.591,1.11602593]
["bitfinex","SOLUSD",1771015402660,27.39788354,84.619,84.591,1.11602593]
["bitfinex","SOLUSD",1771015403678,1.11788354,84.618,84.591,1.11602593]
["bitfinex","SOLUSD",1771015403875,26.3,84.617,84.591,1.11602593]
["bitfinex","SOLUSD",1771015405181,1.11788354,84.636,84.601,1.11602593]
["bitfinex","SOLUSD",1771015405387,38.13544278,84.635,84.601,1.11602593]
["bitfinex","SOLUSD",1771015405561,11.81544278,84.635,84.601,1.11602593]
["bitfinex","SOLUSD",1771015405759,26.32,84.634,84.601,1.11602593]
["bitfinex","SOLUSD",1771015406775,12.93360553,84.633,84.601,1.11602593]
["bitfinex","SOLUSD",1771015407260,26.34,84.632,84.601,1.11602593]
["bitfinex","SOLUSD",1771015407489,1.11788354,84.629,84.601,1.11602593]
["bitfinex","SOLUSD",1771015407687,26.34,84.628,84.601,1.11602593]
["bitfinex","SOLUSD",1771015408079,1.11788354,84.637,84.601,1.11602593]
["bitfinex","SOLUSD",1771015408286,29.53365751,84.65,84.57,29.56099123]
["bitfinex","SOLUSD",1771015408287,26.36,84.636,84.611,1.11602593]
["bitfinex","SOLUSD",1771015408888,26.36,84.641,84.611,1.11602593]
["bitfinex","SOLUSD",1771015409282,26.36,84.641,84.621,1.11602593]
["bitfinex","SOLUSD",1771015409672,10.35207418,84.66,84.621,1.11602593]
["bitfinex","SOLUSD",1771015409673,26.36,84.649,84.621,1.11602593]
["bitfinex","SOLUSD",1771015410586,1.11788354,84.648,84.611,1.11602593]
["bitfinex","SOLUSD",1771015411485,1.02678243,84.639,84.604,1.02445615]
["bitfinex","SOLUSD",1771015411691,1.02678243,84.629,84.604,1.02445615]
["bitfinex","SOLUSD",1771015412273,26.38,84.628,84.604,1.02445615]
["bitfinex","SOLUSD",1771015412669,10.35207418,84.63,84.604,1.02445615]
["bitfinex","SOLUSD",1771015412670,1.02678243,84.627,84.604,1.02445615]
["bitfinex","SOLUSD",1771015412875,26.38,84.626,84.604,1.02445615]
["bitfinex","SOLUSD",1771015413283,26.4,84.625,84.604,1.02445615]
["bitfinex","SOLUSD",1771015414286,26.4,84.624,84.604,1.02445615]
["bitfinex","SOLUSD",1771015414491,26.42,84.634,84.611,1.02445615]
["bitfinex","SOLUSD",1771015415069,26.42,84.636,84.611,1.02445615]
["bitfinex","SOLUSD",1771015415294,26.42,84.641,84.611,1.02445615]
["bitfinex","SOLUSD",1771015416878,1.02678243,84.64,84.611,1.02445615]
["bitfinex","SOLUSD",1771015421497,26.42,84.641,84.621,1.06665064]
["bitfinex","SOLUSD",1771015422799,1.03624824,84.629,84.606,1.06665064]
["bitfinex","SOLUSD",1771015426704,1.03624824,84.629,84.591,1.06665064]
["bitfinex","SOLUSD",1771015427390,1.03624824,84.619,84.591,1.06665064]
["bitfinex","SOLUSD",1771015429116,26.44,84.625,84.591,1.06665064]
["bitfinex","SOLUSD",1771015429300,1.03624824,84.624,84.591,1.06665064]
["bitfinex","SOLUSD",1771015434088,26.44,84.628,84.601,1.06665064]
["bitfinex","SOLUSD",1771015434289,26.44,84.628,84.57,66.51729252]
["bitfinex","SOLUSD",1771015434290,103.5,84.654,84.611,1.06665064]
["bitfinex","SOLUSD",1771015434593,29.5278199,84.666,84.611,1.06665064]
["bitfinex","SOLUSD",1771015434594,1.03624824,84.649,84.611,1.06665064]
["bitfinex","SOLUSD",1771015441219,1.03624824,84.649,84.621,1.06512062]
["bitfinex","SOLUSD",1771015441795,29.5278199,84.666,84.6,3.86542437]
["bitfinex","SOLUSD",1771015441796,1.04907187,84.69,84.631,1.06512062]
["bitfinex","SOLUSD",1771015442031,1.04907187,84.679,84.641,1.06512062]
["bitfinex","SOLUSD",1771015442314,1.04907187,84.679,84.651,1.06512062]
["bitfinex","SOLUSD",1771015442819,1.04907187,84.679,84.641,1.06512062]
["bitfinex","SOLUSD",1771015443193,1.04907187,84.679,84.651,1.06512062]
["bitfinex","SOLUSD",1771015444904,1.04907187,84.679,84.645,1.06512062]
["bitfinex","SOLUSD",1771015445306,1.04907187,84.679,84.65,3.86542437]
["bitfinex","SOLUSD",1771015445509,1.04907187,84.679,84.651,1.06512062]
["bitfinex","SOLUSD",1771015447014,1.04907187,84.696,84.661,1.06512062]
["bitfinex","SOLUSD",1771015447898,1.04907187,84.695,84.661,1.06512062]
["bitfinex","SOLUSD",1771015448100,1.04907187,84.694,84.661,1.06512062]
["bitfinex","SOLUSD",1771015449321,0.1,84.7,84.681,1.06512062]
["bitfinex","SOLUSD",1771015449902,0.1,84.72,84.691,1.06512062]
["bitfinex","SOLUSD",1771015450304,1.04907187,84.715,84.691,1.06512062]
["bitfinex","SOLUSD",1771015450509,1.14907187,84.71,84.69,3.86542437]
["bitfinex","SOLUSD",1771015450724,1.14907187,84.71,84.684,1.06512062]
["bitfinex","SOLUSD",1771015451521,1.14907187,84.71,84.654,27.46]
["bitfinex","SOLUSD",1771015451522,0.1,84.71,84.691,1.06512062]
["bitfinex","SOLUSD",1771015451713,0.1,84.71,84.672,11.81014408]
["bitfinex","SOLUSD",1771015451714,0.1,84.73,84.702,1.06512062]
["bitfinex","SOLUSD",1771015452017,0.1,84.73,84.711,1.06512062]
["bitfinex","SOLUSD",1771015452424,0.1,84.73,84.71,3.86542437]
["bitfinex","SOLUSD",1771015452425,1.04907187,84.752,84.721,1.06512062]
["bitfinex","SOLUSD",1771015452921,0.0420767,84.755,84.731,0.36593699]
["bitfinex","SOLUSD",1771015453119,0.0420767,84.755,84.73,3.86542437]
["bitfinex","SOLUSD",1771015453120,1.04907187,84.754,84.73,3.86542437]
["bitfinex","SOLUSD",1771015453605,0.0420767,84.755,84.73,3.86542437]
["bitfinex","SOLUSD",1771015453804,0.0420767,84.755,84.72,3.86542437]
["bitfinex","SOLUSD",1771015453805,1.17e-06,84.74,84.72,3.86542437]
["bitfinex","SOLUSD",1771015454027,0.0420767,84.755,84.73,3.86542437]
["bitfinex","SOLUSD",1771015454320,0.1,84.77,84.74,3.86542437]
["bitfinex","SOLUSD",1771015454518,0.1,84.77,84.72,3.86542437]
["bitfinex","SOLUSD",1771015454519,0.1,84.77,84.72,0.03251648]
["bitfinex","SOLUSD",1771015455113,1.14907187,84.77,84.75,1.506e-05]
["bitfinex","SOLUSD",1771015455618,1.14907187,84.77,84.75,3.86542437]
["bitfinex","SOLUSD",1771015456632,0.1,84.77,84.75,3.86542437]
["bitfinex","SOLUSD",1771015457335,1.04907187,84.769,84.74,3.86542437]
["bitfinex","SOLUSD",1771015457506,1.04907187,84.769,84.741,1.06512062]
["bitfinex","SOLUSD",1771015458015,1.04907187,84.769,84.75,3.86542437]
["bitfinex","SOLUSD",1771015458804,0.1,84.77,84.75,3.86542437]
["bitfinex","SOLUSD",1771015459211,0.1,84.79,84.761,1.06512062]
["bitfinex","SOLUSD",1771015459429,0.1,84.79,84.771,1.06512062]
["bitfinex","SOLUSD",1771015459603,1.04907187,84.789,84.76,3.86542437]
["bitfinex","SOLUSD",1771015459809,1.04907187,84.789,84.76,4.93054499]
["bitfinex","SOLUSD",1771015460009,1.04907187,84.789,84.77,3.86542437]
["bitfinex","SOLUSD",1771015460418,1.04907187,84.779,84.751,1.06512062]
["bitfinex","SOLUSD",1771015460623,1.04907187,84.779,84.712,5.36086188]
["bitfinex","SOLUSD",1771015460624,1.04907187,84.789,84.77,3.86542437]
["bitfinex","SOLUSD",1771015461827,26.52,84.805,84.732,4.61729252]
["bitfinex","SOLUSD",1771015461828,1.04907187,84.805,84.78,4.93054499]
["bitfinex","SOLUSD",1771015462010,1.04907187,84.828,84.79,3.86542437]
["bitfinex","SOLUSD",1771015462410,11.78842141,84.829,84.76,3.86542437]
["bitfinex","SOLUSD",1771015462411,1.04907187,84.819,84.78,3.86542437]
["bitfinex","SOLUSD",1771015463226,1.04907187,84.809,84.77,3.86542437]
["bitfinex","SOLUSD",1771015463935,1.04907187,84.809,84.78,3.86542437]
["bitfinex","SOLUSD",1771015467231,1.04907187,84.807,84.77,3.86542437]
["bitfinex","SOLUSD",1771015468023,1.04907187,84.807,84.744,27.24]
["bitfinex","SOLUSD",1771015468024,1.04907187,84.807,84.781,1.06512062]
["bitfinex","SOLUSD",1771015468533,1.04907187,84.807,84.79,3.86542437]
["bitfinex","SOLUSD",1771015469036,1.04907187,84.818,84.79,3.86542437]
["bitfinex","SOLUSD",1771015470029,1.04907187,84.818,84.783,1.06512062]
["bitfinex","SOLUSD",1771015470030,0.54907187,84.818,84.783,1.06512062]
["bitfinex","SOLUSD",1771015470237,11.78997371,84.818,84.783,1.06512062]
["bitfinex","SOLUSD",1771015470416,11.78842141,84.829,84.79,3.86542437]
["bitfinex","SOLUSD",1771015470741,26.52,84.828,84.79,3.86542437]
["bitfinex","SOLUSD",1771015471045,3.86542437,84.82,84.783,1.06512062]
["bitfinex","SOLUSD",1771015471642,26.54,84.823,84.79,3.86542437]
["bitfinex","SOLUSD",1771015472019,1.1680358,84.822,84.79,3.86542437]
["bitfinex","SOLUSD",1771015473345,1.1680358,84.82,84.79,3.86542437]
["bitfinex","SOLUSD",1771015474446,1.1680358,84.819,84.783,1.06512062]
["bitfinex","SOLUSD",1771015474933,1.1680358,84.819,84.79,3.86542437]
["bitfinex","SOLUSD",1771015476842,1.1680358,84.819,84.783,1.06512062]
["bitfinex","SOLUSD",1771015478344,1.1680358,84.819,84.79,3.86542437]
["bitfinex","SOLUSD",1771015478644,1.1680358,84.819,84.79,5.06980259]
["bitfinex","SOLUSD",1771015479250,1.1680358,84.819,84.781,1.20437822]
["bitfinex","SOLUSD",1771015479752,1.15094371,84.809,84.761,1.20437822]
["bitfinex","SOLUSD",1771015479925,1.15094371,84.809,84.771,1.20437822]
["bitfinex","SOLUSD",1771015483125,1.15094371,84.809,84.781,1.20437822]
["bitfinex","SOLUSD",1771015483331,1.15094371,84.816,84.791,1.20437822]
["bitfinex","SOLUSD",1771015484029,1.15094371,84.816,84.785,1.20437822]
["bitfinex","SOLUSD",1771015485349,1.15094371,84.816,84.79,3.85051446]
["bitfinex","SOLUSD",1771015486456,1.15094371,84.816,84.791,1.20437822]
["bitfinex","SOLUSD",1771015488658,1.15094371,84.816,84.78,3.85051446]
["bitfinex","SOLUSD",1771015488659,1.15094371,84.816,84.781,1.20437822]
["bitfinex","SOLUSD",1771015489351,1.15094371,84.814,84.781,1.20437822]
["bitfinex","SOLUSD",1771015490949,1.15094371,84.812,84.781,1.20437822]
["bitfinex","SOLUSD",1771015492136,11.7906453,84.813,84.755,1.20437822]
["bitfinex","SOLUSD",1771015492137,1.15094371,84.799,84.755,1.20437822]
["bitfinex","SOLUSD",1771015492341,1.15094371,84.799,84.761,1.20437822]
["bitfinex","SOLUSD",1771015495357,1.15094371,84.799,84.771,1.20437822]
["bitfinex","SOLUSD",1771015496258,1.15094371,84.799,84.734,29.50394228]
["bitfinex","SOLUSD",1771015496259,1.15094371,84.839,84.781,1.20437822]
["bitfinex","SOLUSD",1771015496442,1.15094371,84.819,84.781,1.20437822]
["bitfinex","SOLUSD",1771015497265,26.62,84.825,84.771,1.20437822]
["bitfinex","SOLUSD",1771015497266,1.15094371,84.807,84.771,1.20437822]
["bitfinex","SOLUSD",1771015497852,1.15094371,84.799,84.771,1.20437822]
["bitfinex","SOLUSD",1771015498158,26.62,84.825,84.781,1.20437822]
["bitfinex","SOLUSD",1771015498159,1.15094371,84.806,84.781,1.20437822]
["bitfinex","SOLUSD",1771015498465,1.15094371,84.813,84.791,1.20437822]
["bitfinex","SOLUSD",1771015499662,12.94164362,84.813,84.791,1.20437822]
["bitfinex","SOLUSD",1771015499969,12.94164362,84.813,84.723,71.04]
["bitfinex","SOLUSD",1771015499970,1.15094371,84.799,84.73,5.36086188]
["bitfinex","SOLUSD",1771015500169,1.15094371,84.799,84.726,5.36086188]
["bitfinex","SOLUSD",1771015500170,3.85051446,84.79,84.761,1.20437822]
["bitfinex","SOLUSD",1771015500353,1.15094371,84.789,84.761,1.20437822]
["bitfinex","SOLUSD",1771015500664,26.62,84.803,84.761,1.20437822]
["bitfinex","SOLUSD",1771015500665,1.15094371,84.795,84.761,1.20437822]
["bitfinex","SOLUSD",1771015501543,1.27233569,84.789,84.761,1.20437822]
["bitfinex","SOLUSD",1771015501762,1.27233569,84.788,84.761,1.20437822]
["bitfinex","SOLUSD",1771015502147,1.27233569,84.788,84.755,1.25529957]
["bitfinex","SOLUSD",1771015502348,1.27233569,84.788,84.75,3.85051446]
["bitfinex","SOLUSD",1771015502349,1.27233569,84.802,84.771,1.25529957]
["bitfinex","SOLUSD",1771015502548,1.27233569,84.802,84.781,1.25529957]
["bitfinex","SOLUSD",1771015502755,1.27233569,84.802,84.771,1.25529957]
["bitfinex","SOLUSD",1771015502960,1.27233569,84.809,84.771,1.25529957]
["bitfinex","SOLUSD",1771015503270,1.27233569,84.811,84.781,1.25529957]
["bitfinex","SOLUSD",1771015503967,1.27233569,84.809,84.76,3.85051446]
["bitfinex","SOLUSD",1771015504268,1.27233569,84.789,84.761,1.25529957]
["bitfinex","SOLUSD",1771015504472,1.27233569,84.803,84.771,1.25529957]
["bitfinex","SOLUSD",1771015504685,5.12285015,84.8,84.771,1.25529957]
["bitfinex","SOLUSD",1771015504850,3.85051446,84.79,84.771,1.25529957]
["bitfinex","SOLUSD",1771015506470,1.27233569,84.794,84.771,1.25529957]
["bitfinex","SOLUSD",1771015507664,26.6,84.808,84.781,1.25529957]
["bitfinex","SOLUSD",1771015507970,1.27233569,84.807,84.781,1.25529957]
["bitfinex","SOLUSD",1771015509267,1.27233569,84.807,84.761,61.9]
["bitfinex","SOLUSD",1771015509268,1.27233569,84.821,84.791,1.25529957]
["bitfinex","SOLUSD",1771015509475,26.62,84.812,84.791,1.25529957]
["bitfinex","SOLUSD",1771015509671,1.27233569,84.809,84.781,1.25529957]
["bitfinex","SOLUSD",1771015511564,5.36086188,84.862,84.747,4.61729252]
["bitfinex","SOLUSD",1771015511565,1.27233569,84.823,84.791,1.25529957]
["bitfinex","SOLUSD",1771015511770,5.12285015,84.82,84.791,1.25529957]
["bitfinex","SOLUSD",1771015512272,1.27233569,84.819,84.791,1.25529957]
["bitfinex","SOLUSD",1771015512953,1.27233569,84.819,84.729,11.79759528]
["bitfinex","SOLUSD",1771015512954,1.27233569,84.809,84.771,1.25529957]
["bitfinex","SOLUSD",1771015513162,1.27233569,84.799,84.771,1.25529957]
["bitfinex","SOLUSD",1771015513349,1.27233569,84.797,84.771,1.25529957]
["bitfinex","SOLUSD",1771015513556,1.27233569,84.789,84.761,1.25529957]
["bitfinex","SOLUSD",1771015514372,1.27233569,84.819,84.781,1.25529957]
["bitfinex","SOLUSD",1771015514562,11.78828244,84.83,84.781,1.25529957]
["bitfinex","SOLUSD",1771015514563,1.27233569,84.809,84.781,1.25529957]
["bitfinex","SOLUSD",1771015515382,1.27233569,84.799,84.765,1.25529957]
["bitfinex","SOLUSD",1771015516288,3.85051446,84.8,84.765,1.25529957]
["bitfinex","SOLUSD",1771015516455,29.47430048,84.82,84.765,1.25529957]
["bitfinex","SOLUSD",1771015516661,26.62,84.819,84.781,1.25529957]
["bitfinex","SOLUSD",1771015517072,1.27233569,84.818,84.781,1.25529957]
["bitfinex","SOLUSD",1771015517775,1.27233569,84.829,84.79,3.85051446]
["bitfinex","SOLUSD",1771015517986,27.91233569,84.828,84.791,1.25529957]
["bitfinex","SOLUSD",1771015518177,1.27233569,84.819,84.764,1.25529957]
["bitfinex","SOLUSD",1771015518485,1.27233569,84.819,84.781,1.25529957]
["bitfinex","SOLUSD",1771015518669,1.27233569,84.827,84.781,1.25529957]
["bitfinex","SOLUSD",1771015518875,1.27233569,84.827,84.791,1.25529957]
["bitfinex","SOLUSD",1771015519875,1.27233569,84.825,84.791,1.25529957]
["bitfinex","SOLUSD",1771015520783,1.27233569,84.825,84.762,29.49434888]
["bitfinex","SOLUSD",1771015520784,1.33242555,84.836,84.801,1.33712218]
["bitfinex","SOLUSD",1771015520986,26.62,84.834,84.801,1.33712218]
["bitfinex","SOLUSD",1771015521484,1.33242555,84.829,84.801,1.33712218]
["bitfinex","SOLUSD",1771015523385,29.56398177,84.85,84.8,3.85051446]
["bitfinex","SOLUSD",1771015523386,1.33242555,84.844,84.8,3.85051446]
["bitfinex","SOLUSD",1771015523695,1.33242555,84.839,84.801,1.33712218]
["bitfinex","SOLUSD",1771015523894,1.33242555,84.846,84.81,3.85051446]
["bitfinex","SOLUSD",1771015524067,26.62,84.845,84.811,1.33712218]
["bitfinex","SOLUSD",1771015524266,1.33242555,84.844,84.811,1.33712218]
["bitfinex","SOLUSD",1771015524467,1.33242555,84.839,84.811,1.33712218]
["bitfinex","SOLUSD",1771015524960,3.85051446,84.83,84.804,1.33712218]
["bitfinex","SOLUSD",1771015525158,1.33242555,84.829,84.804,1.33712218]
["bitfinex","SOLUSD",1771015525590,1.33242555,84.829,84.8,3.85051446]
["bitfinex","SOLUSD",1771015525887,1.33242555,84.829,84.797,1.33712218]
["bitfinex","SOLUSD",1771015526278,1.33242555,84.829,84.79,5.18763664]
["bitfinex","SOLUSD",1771015526469,1.33242555,84.829,84.791,1.33712218]
["bitfinex","SOLUSD",1771015527071,1.33242555,84.819,84.784,1.33712218]
["bitfinex","SOLUSD",1771015527380,1.33242555,84.819,84.78,3.85051446]
["bitfinex","SOLUSD",1771015527703,1.33242555,84.817,84.781,1.33712218]
["bitfinex","SOLUSD",1771015528284,1.33242555,84.817,84.791,1.33712218]
["bitfinex","SOLUSD",1771015528475,1.33242555,84.817,84.747,26.52]
["bitfinex","SOLUSD",1771015528476,26.62,84.835,84.801,1.33712218]
["bitfinex","SOLUSD",1771015528803,1.33242555,84.834,84.801,1.33712218]
["bitfinex","SOLUSD",1771015529996,26.62,84.835,84.781,1.33712218]
["bitfinex","SOLUSD",1771015529997,1.33242555,84.819,84.781,1.33712218]
["bitfinex","SOLUSD",1771015530283,1.33242555,84.817,84.781,1.33712218]
["bitfinex","SOLUSD",1771015530691,1.33242555,84.817,84.76,15.64844556]
["bitfinex","SOLUSD",1771015530692,1.33242555,84.809,84.77,3.85051446]
["bitfinex","SOLUSD",1771015531284,1.33242555,84.809,84.771,1.3574047]
["bitfinex","SOLUSD",1771015531793,1.26194811,84.799,84.76,5.20791916]
["bitfinex","SOLUSD",1771015531991,1.26194811,84.799,84.761,1.3574047]
["bitfinex","SOLUSD",1771015533690,27.90194811,84.81,84.781,1.3574047]
["bitfinex","SOLUSD",1771015533895,1.26194811,84.809,84.781,1.3574047]
["bitfinex","SOLUSD",1771015534281,1.26194811,84.808,84.771,1.3574047]
["bitfinex","SOLUSD",1771015535375,1.26194811,84.806,84.771,1.3574047]
["bitfinex","SOLUSD",1771015535677,1.26194811,84.806,84.761,1.3574047]
["bitfinex","SOLUSD",1771015535989,1.26194811,84.799,84.761,1.3574047]
["bitfinex","SOLUSD",1771015536194,1.26194811,84.799,84.76,3.85051446]
["bitfinex","SOLUSD",1771015536598,1.26194811,84.799,84.76,5.20791916]
["bitfinex","SOLUSD",1771015537105,38.47147947,84.807,84.76,5.20791916]
["bitfinex","SOLUSD",1771015537106,1.26194811,84.789,84.76,1.3574047]
["bitfinex","SOLUSD",1771015537280,1.26194811,84.789,84.751,1.3574047]
["bitfinex","SOLUSD",1771015539306,1.32531183,84.779,84.744,1.32835591]
["bitfinex","SOLUSD",1771015539510,1.32531183,84.777,84.744,1.32835591]
["bitfinex","SOLUSD",1771015540006,1.32531183,84.777,84.75,5.17887037]
["bitfinex","SOLUSD",1771015540296,26.7,84.778,84.751,1.32835591]
["bitfinex","SOLUSD",1771015540497,26.7,84.778,84.761,1.32835591]
["bitfinex","SOLUSD",1771015541204,28.02531183,84.785,84.761,1.32835591]
["bitfinex","SOLUSD",1771015542880,26.7,84.785,84.761,1.32835591]
["bitfinex","SOLUSD",1771015543085,1.32531183,84.784,84.761,1.32835591]
["bitfinex","SOLUSD",1771015543501,26.7,84.785,84.761,1.32835591]
["bitfinex","SOLUSD",1771015543686,26.72,84.788,84.761,1.32835591]
["bitfinex","SOLUSD",1771015543886,1.32531183,84.788,84.761,1.32835591]
["bitfinex","SOLUSD",1771015545205,26.72,84.789,84.761,1.32835591]
["bitfinex","SOLUSD",1771015546101,1.32531183,84.795,84.761,1.32835591]
["bitfinex","SOLUSD",1771015546297,26.74,84.794,84.761,1.32835591]
["bitfinex","SOLUSD",1771015546502,1.32531183,84.795,84.761,1.32835591]
["bitfinex","SOLUSD",1771015546708,26.74,84.794,84.761,1.32835591]
["bitfinex","SOLUSD",1771015547410,26.74,84.801,84.771,1.32835591]
["bitfinex","SOLUSD",1771015547625,1.32531183,84.8,84.771,1.32835591]
["bitfinex","SOLUSD",1771015548795,26.74,84.801,84.771,1.32835591]
["bitfinex","SOLUSD",1771015549016,3.85237016,84.81,84.749,61.9]
["bitfinex","SOLUSD",1771015549017,3.85237016,84.82,84.781,1.32835591]
["bitfinex","SOLUSD",1771015549195,1.32531183,84.818,84.781,1.32835591]
["bitfinex","SOLUSD",1771015549396,1.32531183,84.818,84.76,3.85237016]
["bitfinex","SOLUSD",1771015549397,26.74,84.821,84.791,1.32835591]
["bitfinex","SOLUSD",1771015549607,1.32531183,84.833,84.791,1.32835591]
["bitfinex","SOLUSD",1771015549803,23.62531183,84.833,84.801,1.32835591]
["bitfinex","SOLUSD",1771015550418,22.3,84.833,84.801,1.32835591]
["bitfinex","SOLUSD",1771015550797,26.74,84.837,84.801,1.32835591]
["bitfinex","SOLUSD",1771015551413,28.06531183,84.837,84.801,1.32835591]
["bitfinex","SOLUSD",1771015552019,1.32531183,84.836,84.801,1.32835591]
["bitfinex","SOLUSD",1771015552703,1.32531183,84.829,84.794,1.32835591]
["bitfinex","SOLUSD",1771015553117,1.32531183,84.827,84.794,1.32835591]
["bitfinex","SOLUSD",1771015555718,1.32531183,84.819,84.781,1.32835591]
["bitfinex","SOLUSD",1771015557322,1.32531183,84.819,84.771,26.28]
["bitfinex","SOLUSD",1771015557323,1.32531183,84.809,84.771,1.32835591]
["bitfinex","SOLUSD",1771015561108,1.32531183,84.809,84.78,3.85237016]
["bitfinex","SOLUSD",1771015561408,1.32531183,84.809,84.778,1.38286164]
["bitfinex","SOLUSD",1771015561816,1.32531183,84.809,84.781,1.38286164]
["bitfinex","SOLUSD",1771015564722,1.3308383,84.832,84.791,1.38286164]
["bitfinex","SOLUSD",1771015564918,1.3308383,84.848,84.821,1.38286164]
["bitfinex","SOLUSD",1771015565227,1.3308383,84.849,84.821,1.38286164]
["bitfinex","SOLUSD",1771015565605,1.3308383,84.849,84.807,1.38286164]
["bitfinex","SOLUSD",1771015565930,1.3308383,84.849,84.803,21.98]
["bitfinex","SOLUSD",1771015565931,1.3308383,84.829,84.803,21.98]
["bitfinex","SOLUSD",1771015566126,1.3308383,84.829,84.804,1.38286164]
["bitfinex","SOLUSD",1771015566427,1.3308383,84.829,84.791,1.38286164]
["bitfinex","SOLUSD",1771015568524,26.7,84.838,84.781,1.38286164]
["bitfinex","SOLUSD",1771015568525,1.3308383,84.819,84.781,1.38286164]
["bitfinex","SOLUSD",1771015568722,1.3308383,84.829,84.791,1.38286164]
["bitfinex","SOLUSD",1771015569833,1.3308383,84.819,84.781,1.38286164]
["bitfinex","SOLUSD",1771015570131,1.3308383,84.826,84.781,1.38286164]
["bitfinex","SOLUSD",1771015570322,1.3308383,84.826,84.791,1.38286164]
["bitfinex","SOLUSD",1771015570715,1.3308383,84.819,84.791,1.38286164]
["bitfinex","SOLUSD",1771015571750,1.3308383,84.819,84.781,1.38286164]
["bitfinex","SOLUSD",1771015571937,1.3308383,84.819,84.791,1.38286164]
["bitfinex","SOLUSD",1771015574222,1.3308383,84.817,84.776,1.38286164]
["bitfinex","SOLUSD",1771015575426,1.3308383,84.817,84.762,61.9]
["bitfinex","SOLUSD",1771015575427,1.3308383,84.817,84.781,1.38286164]
["bitfinex","SOLUSD",1771015575940,26.7,84.831,84.773,1.38286164]
["bitfinex","SOLUSD",1771015575941,1.3308383,84.809,84.773,1.38286164]
["bitfinex","SOLUSD",1771015579149,1.3308383,84.809,84.781,1.38286164]
["bitfinex","SOLUSD",1771015579821,1.3308383,84.819,84.781,1.38286164]
["bitfinex","SOLUSD",1771015581045,1.3308383,84.818,84.781,1.38286164]
["bitfinex","SOLUSD",1771015581728,1.3308383,84.826,84.791,1.38286164]
["bitfinex","SOLUSD",1771015581923,1.3308383,84.826,84.765,34.11033925]
["bitfinex","SOLUSD",1771015581924,1.3308383,84.845,84.811,1.38286164]
["bitfinex","SOLUSD",1771015582123,1.3308383,84.845,84.782,41.28234766]
["bitfinex","SOLUSD",1771015582124,1.3308383,84.839,84.804,1.38286164]
["bitfinex","SOLUSD",1771015582531,1.3308383,84.839,84.797,1.38286164]
["bitfinex","SOLUSD",1771015582830,1.3308383,84.829,84.797,1.38286164]
["bitfinex","SOLUSD",1771015583722,1.3308383,84.829,84.801,1.38286164]
["bitfinex","SOLUSD",1771015583930,1.3308383,84.846,84.81,3.85237016]
["bitfinex","SOLUSD",1771015584135,1.3308383,84.846,84.805,1.38286164]
["bitfinex","SOLUSD",1771015584347,1.3308383,84.839,84.805,1.38286164]
["bitfinex","SOLUSD",1771015584839,1.3308383,84.839,84.811,1.38286164]
["bitfinex","SOLUSD",1771015585746,1.3308383,84.849,84.811,1.38286164]
["bitfinex","SOLUSD",1771015587249,1.3308383,84.849,84.81,3.85237016]
["bitfinex","SOLUSD",1771015587250,0.1,84.85,84.821,1.38286164]
["bitfinex","SOLUSD",1771015587539,1.3308383,84.849,84.812,1.38286164]
["bitfinex","SOLUSD",1771015587746,1.3308383,84.839,84.803,26.18]
["bitfinex","SOLUSD",1771015588253,1.3308383,84.829,84.795,1.38286164]
["bitfinex","SOLUSD",1771015588629,1.05076148,84.829,84.795,1.38286164]
["bitfinex","SOLUSD",1771015589123,26.7,84.838,84.786,1.38286164]
["bitfinex","SOLUSD",1771015589124,3.85237016,84.82,84.786,1.38286164]
["bitfinex","SOLUSD",1771015590452,3.85237016,84.82,84.78,3.85237016]
["bitfinex","SOLUSD",1771015590453,15.64076048,84.83,84.791,1.38286164]
["bitfinex","SOLUSD",1771015590653,1.3308383,84.829,84.791,1.38286164]
["bitfinex","SOLUSD",1771015591444,1.32825764,84.819,84.791,1.38286164]
["bitfinex","SOLUSD",1771015592049,1.32825764,84.829,84.791,1.38286164]
["bitfinex","SOLUSD",1771015592249,1.32825764,84.836,84.801,1.44062486]
["bitfinex","SOLUSD",1771015596846,1.42825764,84.85,84.821,1.44062486]
["bitfinex","SOLUSD",1771015597047,1.32825764,84.848,84.811,1.44062486]
["bitfinex","SOLUSD",1771015597629,1.32825764,84.848,84.821,1.43757622]
["bitfinex","SOLUSD",1771015598031,1.32825764,84.848,84.813,1.43757622]
["bitfinex","SOLUSD",1771015600157,1.41073647,84.847,84.813,1.43757622]
["bitfinex","SOLUSD",1771015602473,1.41073647,84.845,84.813,1.43757622]
["bitfinex","SOLUSD",1771015603254,3.95237016,84.85,84.813,1.43757622]
["bitfinex","SOLUSD",1771015603255,1.41073647,84.844,84.813,1.43757622]
["bitfinex","SOLUSD",1771015603659,1.41073647,84.843,84.813,1.43757622]
["bitfinex","SOLUSD",1771015606068,3.94701917,84.85,84.813,1.43757622]
["bitfinex","SOLUSD",1771015606069,1.41073647,84.849,84.813,1.43757622]
["bitfinex","SOLUSD",1771015607842,1.41073647,84.847,84.813,1.43757622]
["bitfinex","SOLUSD",1771015609370,0.1,84.85,84.821,1.43757622]
["bitfinex","SOLUSD",1771015610271,1.41073647,84.849,84.821,1.43757622]
["bitfinex","SOLUSD",1771015610975,1.41073647,84.848,84.814,1.43757622]
["bitfinex","SOLUSD",1771015611175,0.1,84.85,84.821,1.43757622]
["bitfinex","SOLUSD",1771015611351,0.1,84.85,84.831,1.43757622]
["bitfinex","SOLUSD",1771015612460,0.1,84.85,84.83,3.84701917]
["bitfinex","SOLUSD",1771015612461,1.51073647,84.85,84.82,3.84701917]
["bitfinex","SOLUSD",1771015612664,1.41073647,84.849,84.815,1.43757622]
["bitfinex","SOLUSD",1771015613049,1.41073647,84.849,84.82,5.28459539]
["bitfinex","SOLUSD",1771015613251,1.41073647,84.849,84.821,1.43757622]
["bitfinex","SOLUSD",1771015615051,1.41073647,84.849,84.813,1.43757622]
["bitfinex","SOLUSD",1771015615657,1.41073647,84.848,84.813,1.43757622]
["bitfinex","SOLUSD",1771015617168,1.41073647,84.848,84.821,1.43757622]
["bitfinex","SOLUSD",1771015617351,0.1,84.85,84.821,1.43757622]
["bitfinex","SOLUSD",1771015617684,1.51073647,84.85,84.821,1.43757622]
["bitfinex","SOLUSD",1771015618859,0.1,84.85,84.821,1.43757622]
["bitfinex","SOLUSD",1771015619456,13.1963792,84.849,84.814,1.43757622]
["bitfinex","SOLUSD",1771015619679,1.41073647,84.848,84.814,1.43757622]
["bitfinex","SOLUSD",1771015620354,3.94701917,84.85,84.821,1.43757622]
["bitfinex","SOLUSD",1771015620355,1.51073647,84.85,84.821,1.43757622]
["bitfinex","SOLUSD",1771015622173,1.51073647,84.85,84.831,1.33447227]
["bitfinex","SOLUSD",1771015622174,0.1,84.85,84.831,1.33447227]
["bitfinex","SOLUSD",1771015624056,1.51003773,84.85,84.821,1.33447227]
["bitfinex","SOLUSD",1771015624568,1.41003773,84.849,84.811,1.33447227]
["bitfinex","SOLUSD",1771015626986,1.41003773,84.849,84.821,1.33447227]
["bitfinex","SOLUSD",1771015628573,0.1,84.85,84.821,1.33447227]
["bitfinex","SOLUSD",1771015628574,1.51003773,84.85,84.821,1.33447227]
["bitfinex","SOLUSD",1771015628779,1.41003773,84.849,84.821,1.33447227]
["bitfinex","SOLUSD",1771015629503,1.41003773,84.849,84.815,1.33447227]
["bitfinex","SOLUSD",1771015630371,1.41003773,84.849,84.792,61.9]
["bitfinex","SOLUSD",1771015630372,1.41003773,84.829,84.798,1.33447227]
["bitfinex","SOLUSD",1771015630688,1.41003773,84.819,84.798,1.33447227]
["bitfinex","SOLUSD",1771015631501,1.41003773,84.819,84.781,1.33447227]
["bitfinex","SOLUSD",1771015631677,1.41003773,84.809,84.771,1.33447227]
["bitfinex","SOLUSD",1771015631881,3.84701917,84.81,84.771,1.33447227]
["bitfinex","SOLUSD",1771015631882,1.41003773,84.802,84.771,1.33447227]
["bitfinex","SOLUSD",1771015632482,1.41003773,84.809,84.771,1.33447227]
["bitfinex","SOLUSD",1771015635489,1.41003773,84.819,84.781,1.33447227]
["bitfinex","SOLUSD",1771015636287,1.41003773,84.809,84.771,1.33447227]
["bitfinex","SOLUSD",1771015640593,1.41003773,84.799,84.771,1.33447227]
["bitfinex","SOLUSD",1771015640797,1.41003773,84.799,84.741,4.61729252]
["bitfinex","SOLUSD",1771015640798,1.41003773,84.806,84.781,1.33447227]
["bitfinex","SOLUSD",1771015642582,1.41003773,84.799,84.766,1.33447227]
["bitfinex","SOLUSD",1771015656501,1.44831043,84.805,84.781,1.3918507]
["bitfinex","SOLUSD",1771015658091,1.44831043,84.805,84.77,3.84701917]
["bitfinex","SOLUSD",1771015658092,1.44831043,84.805,84.771,1.37037185]
["bitfinex","SOLUSD",1771015659808,1.44831043,84.805,84.781,1.37037185]
["bitfinex","SOLUSD",1771015660116,4.61729252,84.837,84.76,3.84701917]
["bitfinex","SOLUSD",1771015660117,1.42087102,84.832,84.791,1.37037185]
["bitfinex","SOLUSD",1771015660330,1.42087102,84.829,84.791,1.37037185]
["bitfinex","SOLUSD",1771015661718,1.42087102,84.828,84.791,1.37037185]
["bitfinex","SOLUSD",1771015662712,3.84701917,84.81,84.778,25.88]
["bitfinex","SOLUSD",1771015662901,1.42087102,84.799,84.771,1.37037185]
["bitfinex","SOLUSD",1771015663604,1.42087102,84.799,84.764,1.37037185]
["bitfinex","SOLUSD",1771015665825,1.42087102,84.789,84.738,1.37037185]
["bitfinex","SOLUSD",1771015666134,11.79273096,84.798,84.741,1.37037185]
["bitfinex","SOLUSD",1771015666135,1.42087102,84.779,84.741,1.37037185]
["bitfinex","SOLUSD",1771015667431,3.85286903,84.79,84.751,1.37037185]
["bitfinex","SOLUSD",1771015667432,1.42087102,84.784,84.751,1.37037185]
["bitfinex","SOLUSD",1771015667634,1.42087102,84.784,84.75,3.85286903]
["bitfinex","SOLUSD",1771015667635,1.42087102,84.798,84.761,1.37037185]
["bitfinex","SOLUSD",1771015668021,1.42087102,84.789,84.761,1.37037185]
["bitfinex","SOLUSD",1771015669621,1.42087102,84.799,84.761,1.37037185]
["bitfinex","SOLUSD",1771015670351,1.42087102,84.828,84.781,1.37037185]
["bitfinex","SOLUSD",1771015670757,29.4669348,84.841,84.781,1.37037185]
["bitfinex","SOLUSD",1771015670758,1.42087102,84.838,84.801,1.37037185]
["bitfinex","SOLUSD",1771015671051,1.42087102,84.838,84.781,4.61729252]
["bitfinex","SOLUSD",1771015671052,1.42087102,84.838,84.811,1.37037185]
["bitfinex","SOLUSD",1771015671342,1.42087102,84.829,84.791,1.37037185]
["bitfinex","SOLUSD",1771015671641,1.42087102,84.819,84.778,1.37037185]
["bitfinex","SOLUSD",1771015671841,1.42087102,84.809,84.777,16.48]
["bitfinex","SOLUSD",1771015672039,1.42087102,84.799,84.771,1.37037185]
["bitfinex","SOLUSD",1771015673029,1.42087102,84.799,84.761,1.37037185]
["bitfinex","SOLUSD",1771015673541,1.42087102,84.799,84.754,25.86]
["bitfinex","SOLUSD",1771015673542,1.42087102,84.816,84.78,3.85286903]
["bitfinex","SOLUSD",1771015673739,1.42087102,84.816,84.741,4.61729252]
["bitfinex","SOLUSD",1771015673740,1.42087102,84.825,84.791,1.37037185]
["bitfinex","SOLUSD",1771015674350,1.42087102,84.834,84.8,3.85286903]
["bitfinex","SOLUSD",1771015674653,1.42087102,84.834,84.801,1.37037185]
["bitfinex","SOLUSD",1771015676348,1.42087102,84.849,84.811,1.37037185]
["bitfinex","SOLUSD",1771015677146,1.42087102,84.848,84.811,1.37037185]
["bitfinex","SOLUSD",1771015677535,1.42087102,84.848,84.8,3.85286903]
["bitfinex","SOLUSD",1771015677536,1.42087102,84.848,84.801,1.37037185]
["bitfinex","SOLUSD",1771015678734,1.42087102,84.848,84.811,1.37037185]
["bitfinex","SOLUSD",1771015678935,1.42087102,84.848,84.821,1.37037185]
["bitfinex","SOLUSD",1771015680344,1.42087102,84.848,84.813,1.37037185]
["bitfinex","SOLUSD",1771015683356,1.42087102,84.848,84.821,1.45378181]
["bitfinex","SOLUSD",1771015683561,0.1,84.85,84.821,1.45378181]
["bitfinex","SOLUSD",1771015685437,0.1,84.85,84.831,1.45378181]
["bitfinex","SOLUSD",1771015686063,1.49413943,84.85,84.824,1.45378181]
["bitfinex","SOLUSD",1771015686945,0.1,84.85,84.824,1.45378181]
["bitfinex","SOLUSD",1771015687247,0.1,84.85,84.841,1.45378181]
["bitfinex","SOLUSD",1771015688851,0.1,84.86,84.841,1.45378181]
["bitfinex","SOLUSD",1771015689054,0.1,84.88,84.851,1.45378181]
["bitfinex","SOLUSD",1771015689252,1.49413943,84.91,84.871,1.45378181]
["bitfinex","SOLUSD",1771015689465,1.39413943,84.909,84.86,5.30665084]
["bitfinex","SOLUSD",1771015689671,1.39413943,84.909,84.861,1.45378181]
["bitfinex","SOLUSD",1771015689844,1.39413943,84.909,84.87,5.30665084]
["bitfinex","SOLUSD",1771015690249,1.39413943,84.909,84.881,1.45378181]
["bitfinex","SOLUSD",1771015690965,3.95286903,84.92,84.901,1.45378181]
["bitfinex","SOLUSD",1771015690966,0.1,84.92,84.901,1.45378181]
["bitfinex","SOLUSD",1771015691460,1.39413943,84.944,84.911,1.45378181]
["bitfinex","SOLUSD",1771015691768,29.42216323,84.97,84.931,1.45378181]
["bitfinex","SOLUSD",1771015691769,1.39413943,84.969,84.931,1.45378181]
["bitfinex","SOLUSD",1771015692254,1.39413943,84.968,84.931,1.45378181]
["bitfinex","SOLUSD",1771015692960,1.39413943,84.968,84.94,3.85286903]
["bitfinex","SOLUSD",1771015693262,1.39413943,84.979,84.951,1.45378181]
["bitfinex","SOLUSD",1771015693457,1.39413943,84.988,84.951,1.45378181]
["bitfinex","SOLUSD",1771015693758,1.39413943,84.988,84.95,3.85286903]
["bitfinex","SOLUSD",1771015693961,29.4135426,84.995,84.942,1.45378181]
["bitfinex","SOLUSD",1771015693962,1.39413943,84.979,84.942,1.45378181]
["bitfinex","SOLUSD",1771015694542,1.39413943,84.979,84.95,3.85286903]
["bitfinex","SOLUSD",1771015694743,1.39413943,84.979,84.951,1.45378181]
["bitfinex","SOLUSD",1771015695141,1.39413943,84.989,84.961,1.45378181]
["bitfinex","SOLUSD",1771015695338,5.36086188,85.051,84.922,5.36086188]
["bitfinex","SOLUSD",1771015695339,1.39413943,85.009,84.971,1.45378181]
["bitfinex","SOLUSD",1771015695755,1.39413943,85.009,84.97,10.26990591]
["bitfinex","SOLUSD",1771015695971,1.39413943,84.999,84.963,1.45378181]
["bitfinex","SOLUSD",1771015696159,1.39413943,84.979,84.94,10.26990591]
["bitfinex","SOLUSD",1771015696744,1.39413943,84.979,84.934,1.45378181]
["bitfinex","SOLUSD",1771015696745,1.39413943,84.969,84.931,1.45378181]
["bitfinex","SOLUSD",1771015697163,1.39413943,84.969,84.94,10.26990591]
["bitfinex","SOLUSD",1771015697355,1.39413943,84.969,84.941,1.45378181]
["bitfinex","SOLUSD",1771015698069,1.39413943,84.977,84.941,1.45378181]
["bitfinex","SOLUSD",1771015700346,1.39413943,84.977,84.911,4.61729252]
["bitfinex","SOLUSD",1771015700347,1.39413943,84.989,84.961,1.45378181]
["bitfinex","SOLUSD",1771015701270,1.39413943,84.989,84.96,10.26990591]
["bitfinex","SOLUSD",1771015701474,10.26990591,84.98,84.94,10.26990591]
["bitfinex","SOLUSD",1771015701655,1.39413943,84.979,84.94,10.26990591]
["bitfinex","SOLUSD",1771015701969,1.39413943,84.969,84.94,10.26990591]
["bitfinex","SOLUSD",1771015702368,1.39413943,84.969,84.94,11.72368772]
["bitfinex","SOLUSD",1771015704382,1.39413943,84.969,84.941,1.45378181]
["bitfinex","SOLUSD",1771015706760,1.39413943,84.967,84.931,1.45378181]
["bitfinex","SOLUSD",1771015707161,1.39413943,84.959,84.918,1.45378181]
["bitfinex","SOLUSD",1771015707476,1.39413943,84.959,84.921,1.45378181]
["bitfinex","SOLUSD",1771015707853,1.39413943,84.959,84.93,10.26990591]
["bitfinex","SOLUSD",1771015708349,1.39413943,84.978,84.941,1.45378181]
["bitfinex","SOLUSD",1771015708674,47.04103144,85.033,84.9,10.26990591]
["bitfinex","SOLUSD",1771015708675,16.4205816,85.031,84.974,5.36086188]
["bitfinex","SOLUSD",1771015708861,16.4205816,85.031,84.964,71.04]
["bitfinex","SOLUSD",1771015708862,46.98575409,85.133,85.025,1.45378181]
["bitfinex","SOLUSD",1771015709173,46.98575409,85.133,85.02,20.53981182]
["bitfinex","SOLUSD",1771015709174,10.26990591,85.09,85.043,6.14428859]
["bitfinex","SOLUSD",1771015709472,41.13146791,85.093,85.043,4.59968249]
["bitfinex","SOLUSD",1771015709674,10.36990591,85.06,85.043,4.59968249]
["bitfinex","SOLUSD",1771015710049,10.26990591,85.05,85.043,0.24922919]
["bitfinex","SOLUSD",1771015710759,10.26990591,85.05,84.991,4.61729252]
["bitfinex","SOLUSD",1771015710760,11.75792778,85.049,84.991,1.54460609]
["bitfinex","SOLUSD",1771015711062,10.26990591,85.03,84.991,1.54460609]
["bitfinex","SOLUSD",1771015711470,10.26990591,85.04,84.991,1.54460609]
["bitfinex","SOLUSD",1771015711869,10.26990591,85.03,84.991,1.54460609]
["bitfinex","SOLUSD",1771015712976,10.26990591,85.04,85.001,1.54460609]
["bitfinex","SOLUSD",1771015713166,26.46,85.039,85.001,1.54460609]
["bitfinex","SOLUSD",1771015713363,26.46,85.039,84.968,4.61729252]
["bitfinex","SOLUSD",1771015713364,0.1,85.06,85.03,10.26990591]
["bitfinex","SOLUSD",1771015713565,11.75260316,85.088,85.05,10.26990591]
["bitfinex","SOLUSD",1771015713866,11.75260316,85.088,85.051,1.54460609]
["bitfinex","SOLUSD",1771015714284,11.75260316,85.088,85.008,25.58]
["bitfinex","SOLUSD",1771015714285,0.02154012,85.069,85.031,1.54460609]
["bitfinex","SOLUSD",1771015714587,10.26990591,85.06,85.031,1.54460609]
["bitfinex","SOLUSD",1771015714786,10.31443115,85.05,85.008,1.54460609]
["bitfinex","SOLUSD",1771015714997,0.04452524,85.047,85.008,1.54460609]
["bitfinex","SOLUSD",1771015715797,26.46,85.046,85.008,1.54460609]
["bitfinex","SOLUSD",1771015716878,26.46,85.046,85.011,1.54460609]
["bitfinex","SOLUSD",1771015717282,11.7584808,85.045,85.011,1.54460609]
["bitfinex","SOLUSD",1771015718670,26.46,85.046,85.011,1.54460609]
["bitfinex","SOLUSD",1771015718867,10.26990591,85.04,85.011,1.54460609]
["bitfinex","SOLUSD",1771015720690,11.75931043,85.039,85.011,1.54460609]
["bitfinex","SOLUSD",1771015720993,10.26990591,85.04,85.011,1.54460609]
["bitfinex","SOLUSD",1771015721690,11.75871371,85.044,85.011,1.54460609]
["bitfinex","SOLUSD",1771015721994,26.46,85.046,85.011,1.54460609]
["bitfinex","SOLUSD",1771015722289,38.21847789,85.046,85.011,1.54460609]
["bitfinex","SOLUSD",1771015722499,10.26990591,85.04,85.011,1.54460609]
["bitfinex","SOLUSD",1771015722879,0.28758398,85.038,85.002,1.54928765]
["bitfinex","SOLUSD",1771015723970,0.31306341,85.029,84.991,1.54928765]
["bitfinex","SOLUSD",1771015724185,26.56,85.028,84.991,1.54928765]
["bitfinex","SOLUSD",1771015725485,26.56,85.027,84.991,1.54928765]
["bitfinex","SOLUSD",1771015726782,0.38775917,85.026,84.991,1.54928765]
["bitfinex","SOLUSD",1771015727485,26.56,85.025,84.991,1.54928765]
["bitfinex","SOLUSD",1771015729490,0.38775917,85.026,84.991,1.54928765]
["bitfinex","SOLUSD",1771015729687,26.58,85.025,84.991,1.54928765]
["bitfinex","SOLUSD",1771015730292,0.45991051,85.024,84.991,1.54928765]
["bitfinex","SOLUSD",1771015730484,10.26191821,85.02,84.991,1.54928765]
["bitfinex","SOLUSD",1771015730689,0.45991051,85.024,84.991,1.54928765]
["bitfinex","SOLUSD",1771015731078,26.58,85.025,84.991,1.54928765]
["bitfinex","SOLUSD",1771015731900,10.26191821,85.02,84.991,1.54928765]
["bitfinex","SOLUSD",1771015732075,26.58,85.019,84.991,1.54928765]
["bitfinex","SOLUSD",1771015732493,26.58,85.019,84.99,10.26191821]
["bitfinex","SOLUSD",1771015732494,1.56755114,84.999,84.934,5.36086188]
["bitfinex","SOLUSD",1771015732692,26.58,84.998,84.941,4.61729252]
["bitfinex","SOLUSD",1771015733202,26.58,84.998,84.97,10.26191821]
["bitfinex","SOLUSD",1771015733383,26.58,84.998,84.946,4.61729252]
["bitfinex","SOLUSD",1771015733572,1.56755114,85.015,84.98,10.26191821]
["bitfinex","SOLUSD",1771015733890,1.56755114,85.013,84.98,10.26191821]
["bitfinex","SOLUSD",1771015734099,26.58,85.012,84.98,10.26191821]
["bitfinex","SOLUSD",1771015734292,1.56755114,85.011,84.98,10.26191821]
["bitfinex","SOLUSD",1771015734491,1.56755114,85.011,84.981,1.54928765]
["bitfinex","SOLUSD",1771015734797,26.58,85.01,84.981,1.54928765]
["bitfinex","SOLUSD",1771015735094,28.14755114,85.01,84.981,1.54928765]
["bitfinex","SOLUSD",1771015736090,1.56755114,85.009,84.981,1.54928765]
["bitfinex","SOLUSD",1771015737587,10.26191821,85.02,84.981,1.54928765]
["bitfinex","SOLUSD",1771015737588,11.76204993,85.02,84.981,1.54928765]
["bitfinex","SOLUSD",1771015737776,1.56755114,85.018,84.981,1.54928765]
["bitfinex","SOLUSD",1771015740280,1.56755114,85.025,84.99,10.26191821]
["bitfinex","SOLUSD",1771015740482,26.68,85.024,84.991,1.54928765]
["bitfinex","SOLUSD",1771015740688,1.56755114,85.023,84.991,1.54928765]
["bitfinex","SOLUSD",1771015741096,3.83088614,85.03,84.991,1.54928765]
["bitfinex","SOLUSD",1771015741299,26.68,85.029,85.001,1.84921905]
["bitfinex","SOLUSD",1771015741921,1.80613666,85.037,85.001,1.84921905]
["bitfinex","SOLUSD",1771015742109,1.80613666,85.029,84.993,1.84921905]
["bitfinex","SOLUSD",1771015742489,26.7,85.036,84.942,61.9]
["bitfinex","SOLUSD",1771015742490,1.80613666,85.035,85.001,1.84921905]
["bitfinex","SOLUSD",1771015743310,26.7,85.034,85.001,1.84921905]
["bitfinex","SOLUSD",1771015743504,1.80613666,85.035,85.001,1.84921905]
["bitfinex","SOLUSD",1771015743896,26.7,85.034,85.001,1.84921905]
["bitfinex","SOLUSD",1771015745312,1.80613666,85.029,85.001,1.84921905]
["bitfinex","SOLUSD",1771015745821,26.7,85.034,85.001,1.84921905]
["bitfinex","SOLUSD",1771015746028,1.80613666,85.033,85.001,1.84921905]
["bitfinex","SOLUSD",1771015746692,26.72,85.032,85.001,1.84921905]
["bitfinex","SOLUSD",1771015747627,26.72,85.033,85.001,1.84921905]
["bitfinex","SOLUSD",1771015747804,11.75838279,85.046,85.001,1.84921905]
["bitfinex","SOLUSD",1771015747805,1.80613666,85.035,85.001,1.84921905]
["bitfinex","SOLUSD",1771015748123,1.80613666,85.029,84.991,1.84921905]
["bitfinex","SOLUSD",1771015748315,1.80613666,85.019,84.991,1.84921905]
["bitfinex","SOLUSD",1771015749099,1.80613666,85.017,84.981,1.84921905]
["bitfinex","SOLUSD",1771015750424,3.83088614,85.04,84.965,25.24]
["bitfinex","SOLUSD",1771015750425,26.72,85.031,85.001,1.84921905]
["bitfinex","SOLUSD",1771015750629,1.80613666,85.029,85.001,1.84921905]
["bitfinex","SOLUSD",1771015750924,1.80613666,85.029,84.99,3.83088614]
["bitfinex","SOLUSD",1771015750925,1.80613666,85.029,84.991,1.84921905]
["bitfinex","SOLUSD",1771015751297,1.80613666,85.027,84.991,1.84921905]
["bitfinex","SOLUSD",1771015751514,1.80613666,85.027,84.961,61.9]
["bitfinex","SOLUSD",1771015751515,1.80613666,85.019,84.984,1.84921905]
["bitfinex","SOLUSD",1771015756125,1.80613666,85.027,84.991,1.84921905]
["bitfinex","SOLUSD",1771015758425,1.80613666,85.052,85.011,1.84921905]
["bitfinex","SOLUSD",1771015758726,58.76682965,85.083,85.011,1.84921905]
["bitfinex","SOLUSD",1771015758727,26.76,85.038,85.011,1.84921905]
["bitfinex","SOLUSD",1771015759224,1.80613666,85.049,85.011,1.84921905]
["bitfinex","SOLUSD",1771015759529,1.80613666,85.047,85.011,1.84921905]
["bitfinex","SOLUSD",1771015761140,1.80613666,85.047,84.991,11.76586715]
["bitfinex","SOLUSD",1771015761141,1.80613666,85.054,85.021,1.84921905]
["bitfinex","SOLUSD",1771015761314,3.83088614,85.05,85.021,1.84921905]
["bitfinex","SOLUSD",1771015761630,3.83088614,85.05,85.01,3.83088614]
["bitfinex","SOLUSD",1771015761631,1.80613666,85.049,85.014,1.84921905]
["bitfinex","SOLUSD",1771015762413,1.80613666,85.047,85.014,1.84921905]
["bitfinex","SOLUSD",1771015763721,26.78,85.048,85.021,1.84921905]
["bitfinex","SOLUSD",1771015763926,29.38672967,85.073,85.031,1.84921905]
["bitfinex","SOLUSD",1771015763927,1.80613666,85.061,85.031,1.84921905]
["bitfinex","SOLUSD",1771015764112,3.83088614,85.06,85.031,1.84921905]
["bitfinex","SOLUSD",1771015764611,11.75474891,85.072,85.0,3.83088614]
["bitfinex","SOLUSD",1771015764612,1.80613666,85.079,85.041,1.84921905]
["bitfinex","SOLUSD",1771015764811,11.75184797,85.093,85.041,1.84921905]
["bitfinex","SOLUSD",1771015764812,3.83088614,85.07,85.041,1.84921905]
["bitfinex","SOLUSD",1771015765122,1.80613666,85.087,85.041,1.84921905]
["bitfinex","SOLUSD",1771015765327,0.2612411,85.094,85.051,1.84921905]
["bitfinex","SOLUSD",1771015765328,1.80613666,85.079,85.051,1.84921905]
["bitfinex","SOLUSD",1771015765908,1.80613666,85.069,85.03,3.83088614]
["bitfinex","SOLUSD",1771015766212,1.80613666,85.067,85.031,1.84921905]
["bitfinex","SOLUSD",1771015766728,41.13871976,85.078,85.024,1.84921905]
["bitfinex","SOLUSD",1771015766912,1.80613666,85.067,85.031,1.84921905]
["bitfinex","SOLUSD",1771015767322,1.80613666,85.067,85.03,3.83088614]
["bitfinex","SOLUSD",1771015767323,26.78,85.07,85.041,1.84921905]
["bitfinex","SOLUSD",1771015767633,26.78,85.07,85.051,1.84921905]
["bitfinex","SOLUSD",1771015768112,1.80613666,85.076,85.051,1.84921905]
["bitfinex","SOLUSD",1771015768634,1.80613666,85.097,85.061,1.84921905]
["bitfinex","SOLUSD",1771015768839,27.0412411,85.094,85.061,1.84921905]
["bitfinex","SOLUSD",1771015769011,1.80613666,85.093,85.061,1.84921905]
["bitfinex","SOLUSD",1771015769310,1.80613666,85.092,85.061,1.84921905]
["bitfinex","SOLUSD",1771015769926,26.8,85.091,85.061,1.84921905]
["bitfinex","SOLUSD",1771015770118,1.80613666,85.09,85.061,1.84921905]
["bitfinex","SOLUSD",1771015770640,1.80613666,85.079,85.053,1.84921905]
["bitfinex","SOLUSD",1771015771832,2.09709213,85.069,85.03,3.83088614]
["bitfinex","SOLUSD",1771015772033,2.09709213,85.069,85.031,2.05520271]
["bitfinex","SOLUSD",1771015772216,2.09709213,85.067,85.031,2.05520271]
["bitfinex","SOLUSD",1771015772534,2.09709213,85.065,85.031,2.05520271]
["bitfinex","SOLUSD",1771015772738,26.8,85.066,85.022,2.05520271]
["bitfinex","SOLUSD",1771015772739,2.09709213,85.059,85.022,2.05520271]
["bitfinex","SOLUSD",1771015773318,2.09709213,85.059,85.031,2.05520271]
["bitfinex","SOLUSD",1771015773914,26.8,85.06,85.031,2.05520271]
["bitfinex","SOLUSD",1771015774334,2.09709213,85.066,85.041,2.05520271]
["bitfinex","SOLUSD",1771015775539,2.09709213,85.059,85.027,2.05520271]
["bitfinex","SOLUSD",1771015775713,2.09709213,85.059,85.031,2.05520271]
["bitfinex","SOLUSD",1771015775922,2.09709213,85.066,85.031,2.05520271]
["bitfinex","SOLUSD",1771015781447,26.8,85.071,85.024,2.09862732]
["bitfinex","SOLUSD",1771015781448,2.07102754,85.049,85.024,2.09862732]
["bitfinex","SOLUSD",1771015782824,2.07102754,85.039,85.002,2.09862732]
["bitfinex","SOLUSD",1771015783647,2.07102754,85.019,84.931,11.77426381]
["bitfinex","SOLUSD",1771015783943,2.07102754,85.019,84.981,2.09862732]
["bitfinex","SOLUSD",1771015785226,2.07102754,85.009,84.981,2.09862732]
["bitfinex","SOLUSD",1771015785527,2.07102754,85.016,84.981,2.09862732]
["bitfinex","SOLUSD",1771015787246,2.07102754,85.039,85.001,2.09862732]
["bitfinex","SOLUSD",1771015787448,58.77581727,85.069,85.001,2.09862732]
["bitfinex","SOLUSD",1771015787449,10.26322726,85.03,85.001,2.09862732]
["bitfinex","SOLUSD",1771015788048,2.07102754,85.029,85.001,2.09862732]
["bitfinex","SOLUSD",1771015788823,2.07102754,85.044,85.011,2.09862732]
["bitfinex","SOLUSD",1771015789251,10.26322726,85.05,85.011,2.09862732]
["bitfinex","SOLUSD",1771015789474,2.07102754,85.062,85.031,2.09862732]
["bitfinex","SOLUSD",1771015791252,26.86,85.069,85.031,2.09862732]
["bitfinex","SOLUSD",1771015791253,26.88,85.068,85.031,2.09862732]
["bitfinex","SOLUSD",1771015791433,2.07102754,85.067,85.031,2.09862732]
["bitfinex","SOLUSD",1771015792763,9.44,105.1,71.847,104.3]
["bitfinex","SOLUSD",1771015792764,10.26322726,85.08,85.041,2.09862732]
["bitfinex","SOLUSD",1771015793064,2.07102754,85.08,85.041,2.09862732]
["bitfinex","SOLUSD",1771015793261,10.26322726,85.09,85.051,2.09862732]
["bitfinex","SOLUSD",1771015793440,0.2612411,85.094,85.061,2.09862732]
["bitfinex","SOLUSD",1771015793836,29.37008328,85.121,85.041,11.75890305]
["bitfinex","SOLUSD",1771015793837,2.07102754,85.114,85.081,2.09862732]
["bitfinex","SOLUSD",1771015794036,11.74825832,85.119,85.081,2.09862732]
["bitfinex","SOLUSD",1771015794262,2.07102754,85.118,85.081,2.09862732]
["bitfinex","SOLUSD",1771015795342,2.07102754,85.117,85.081,2.09862732]
["bitfinex","SOLUSD",1771015796161,2.07102754,85.129,85.092,2.09862732]
["bitfinex","SOLUSD",1771015796341,2.07102754,85.138,85.111,2.09862732]
["bitfinex","SOLUSD",1771015796662,2.07102754,85.138,85.102,2.09862732]
["bitfinex","SOLUSD",1771015796960,10.26322726,85.14,85.1,10.26322726]
["bitfinex","SOLUSD",1771015796961,2.07102754,85.129,85.1,10.26322726]
["bitfinex","SOLUSD",1771015797145,2.07102754,85.145,85.111,2.09862732]
["bitfinex","SOLUSD",1771015797946,2.07102754,85.144,85.111,2.09862732]
["bitfinex","SOLUSD",1771015798257,2.07102754,85.119,85.089,2.09862732]
["bitfinex","SOLUSD",1771015798863,12.3342548,85.11,85.081,2.09862732]
["bitfinex","SOLUSD",1771015799063,2.07102754,85.11,85.081,2.09862732]
["bitfinex","SOLUSD",1771015799366,2.07102754,85.119,85.081,2.09862732]
["bitfinex","SOLUSD",1771015800169,2.07102754,85.118,85.081,2.09862732]
["bitfinex","SOLUSD",1771015800358,11.74825832,85.119,85.051,2.09862732]
["bitfinex","SOLUSD",1771015800359,2.07102754,85.089,85.051,2.09862732]
["bitfinex","SOLUSD",1771015800542,2.07102754,85.089,84.993,41.17986187]
["bitfinex","SOLUSD",1771015800543,10.26322726,85.1,85.061,2.09862732]
["bitfinex","SOLUSD",1771015800746,2.15373529,85.149,85.081,2.1920607]
["bitfinex","SOLUSD",1771015800952,2.15373529,85.148,85.111,2.1920607]
["bitfinex","SOLUSD",1771015801174,2.15373529,85.119,85.082,2.1920607]
["bitfinex","SOLUSD",1771015801547,2.15373529,85.119,85.091,2.1920607]
["bitfinex","SOLUSD",1771015801744,2.15373529,85.109,85.071,2.1920607]
["bitfinex","SOLUSD",1771015802058,2.15373529,85.109,85.07,10.26322726]
["bitfinex","SOLUSD",1771015802059,2.15373529,85.109,85.081,2.1920607]
["bitfinex","SOLUSD",1771015802267,2.15373529,85.109,85.071,2.1920607]
["bitfinex","SOLUSD",1771015802651,2.15373529,85.119,85.081,2.1920607]
["bitfinex","SOLUSD",1771015802862,11.74716659,85.127,85.054,11.75718652]
["bitfinex","SOLUSD",1771015802863,2.15373529,85.089,85.054,2.1920607]
["bitfinex","SOLUSD",1771015803072,2.15373529,85.089,84.989,100.02455848]
["bitfinex","SOLUSD",1771015803073,27.38,85.106,85.067,2.1920607]
["bitfinex","SOLUSD",1771015803248,2.15373529,85.089,85.051,2.1920607]
["bitfinex","SOLUSD",1771015803449,2.15373529,85.087,85.051,2.1920607]
["bitfinex","SOLUSD",1771015803870,2.15373529,85.087,85.014,29.40675175]
["bitfinex","SOLUSD",1771015803871,2.15373529,85.069,85.032,2.1920607]
["bitfinex","SOLUSD",1771015804669,10.26322726,85.05,85.011,2.1920607]
["bitfinex","SOLUSD",1771015805170,10.26322726,85.07,85.031,2.1920607]
["bitfinex","SOLUSD",1771015805347,2.15373529,85.07,85.04,10.26322726]
["bitfinex","SOLUSD",1771015805546,2.15373529,85.137,85.061,2.1920607]
["bitfinex","SOLUSD",1771015805744,10.26322726,85.1,85.06,12.45528796]
["bitfinex","SOLUSD",1771015805947,2.15373529,85.089,85.051,2.1920607]
["bitfinex","SOLUSD",1771015806147,12.41696255,85.08,85.042,2.1920607]
["bitfinex","SOLUSD",1771015806651,2.15373529,85.079,85.041,25.22]
["bitfinex","SOLUSD",1771015806855,2.15373529,85.089,85.051,2.1920607]
["bitfinex","SOLUSD",1771015807056,2.15373529,85.098,85.06,12.45528796]
["bitfinex","SOLUSD",1771015807265,10.26322726,85.09,85.061,2.1920607]
["bitfinex","SOLUSD",1771015807469,10.26322726,85.1,85.061,2.1920607]
["bitfinex","SOLUSD",1771015807658,10.26322726,85.1,85.071,2.1920607]
["bitfinex","SOLUSD",1771015807854,11.74963869,85.109,85.071,2.1920607]
["bitfinex","SOLUSD",1771015808170,2.15373529,85.109,85.071,2.1920607]
["bitfinex","SOLUSD",1771015808572,2.15373529,85.099,85.062,2.1920607]
["bitfinex","SOLUSD",1771015809355,2.15373529,85.089,85.051,2.1920607]
["bitfinex","SOLUSD",1771015809867,2.15373529,85.089,85.003,5.36086188]
["bitfinex","SOLUSD",1771015809868,2.15373529,85.079,85.041,2.1920607]
["bitfinex","SOLUSD",1771015810068,11.75253854,85.088,85.051,2.1920607]
["bitfinex","SOLUSD",1771015810069,13.90627383,85.088,85.051,2.1920607]
["bitfinex","SOLUSD",1771015810281,2.15373529,85.079,85.04,10.26322726]
["bitfinex","SOLUSD",1771015810579,2.15373529,85.079,85.041,2.1920607]
["bitfinex","SOLUSD",1771015811261,2.15373529,85.07,85.041,2.1920607]
["bitfinex","SOLUSD",1771015811460,11.75253854,85.088,85.051,2.1920607]
["bitfinex","SOLUSD",1771015811678,10.26322726,85.09,85.051,2.1920607]
["bitfinex","SOLUSD",1771015811679,2.15373529,85.085,85.051,2.1920607]
["bitfinex","SOLUSD",1771015812007,37.86322726,85.09,85.051,2.1920607]
["bitfinex","SOLUSD",1771015812192,10.26322726,85.11,85.071,2.1920607]
["bitfinex","SOLUSD",1771015812480,2.15373529,85.109,85.071,2.1920607]
["bitfinex","SOLUSD",1771015812651,12.41696255,85.1,85.071,2.1920607]
["bitfinex","SOLUSD",1771015812853,2.15373529,85.1,85.071,2.1920607]
["bitfinex","SOLUSD",1771015813170,2.15373529,85.109,85.071,2.1920607]
["bitfinex","SOLUSD",1771015813471,2.15373529,85.099,85.061,2.1920607]
["bitfinex","SOLUSD",1771015813658,41.12135356,85.114,85.071,2.1920607]
["bitfinex","SOLUSD",1771015813659,12.41696255,85.11,85.071,2.1920607]
["bitfinex","SOLUSD",1771015813860,2.15373529,85.109,85.071,2.1920607]
["bitfinex","SOLUSD",1771015814951,2.15373529,85.109,85.046,25.3]
["bitfinex","SOLUSD",1771015814952,2.15373529,85.089,85.05,10.26322726]
["bitfinex","SOLUSD",1771015815266,11.74954676,85.11,84.989,123.63]
["bitfinex","SOLUSD",1771015815267,2.15373529,85.079,85.041,2.1920607]
["bitfinex","SOLUSD",1771015816301,2.15373529,85.077,85.041,2.1920607]
["bitfinex","SOLUSD",1771015816479,11.75391993,85.078,85.032,2.1920607]
["bitfinex","SOLUSD",1771015816480,2.15373529,85.069,85.032,2.1920607]
["bitfinex","SOLUSD",1771015817302,2.15373529,85.059,85.023,2.1920607]
["bitfinex","SOLUSD",1771015818697,27.7,85.068,85.031,2.1920607]
["bitfinex","SOLUSD",1771015818900,4.61729252,85.104,85.015,16.42]
["bitfinex","SOLUSD",1771015818901,10.26322726,85.08,85.041,2.1920607]
["bitfinex","SOLUSD",1771015819099,10.26322726,85.09,85.051,2.1920607]
["bitfinex","SOLUSD",1771015819286,12.41696255,85.09,85.051,2.1920607]
["bitfinex","SOLUSD",1771015819485,2.15373529,85.089,85.051,2.1920607]
["bitfinex","SOLUSD",1771015820085,10.26322726,85.1,85.061,2.1920607]
["bitfinex","SOLUSD",1771015820299,2.15373529,85.098,85.061,2.1920607]
["bitfinex","SOLUSD",1771015820510,10.26322726,85.09,85.061,2.1920607]
["bitfinex","SOLUSD",1771015820676,10.26322726,85.07,85.03,10.26322726]
["bitfinex","SOLUSD",1771015820875,10.26322726,85.07,84.969,102.6]
["bitfinex","SOLUSD",1771015820876,2.15373529,85.059,85.022,2.1920607]
["bitfinex","SOLUSD",1771015821399,2.15373529,85.049,85.013,2.1920607]
["bitfinex","SOLUSD",1771015821596,10.26322726,85.05,85.013,2.1920607]
["bitfinex","SOLUSD",1771015822099,10.26322726,85.04,85.013,2.1920607]
["bitfinex","SOLUSD",1771015822408,10.26322726,85.04,84.977,29.41959607]
["bitfinex","SOLUSD",1771015822409,12.41696255,85.03,84.994,2.1920607]
["bitfinex","SOLUSD",1771015822593,2.15373529,85.039,85.001,2.1920607]
["bitfinex","SOLUSD",1771015823892,10.26322726,85.04,85.001,2.1920607]
["bitfinex","SOLUSD",1771015824100,27.72,85.047,85.011,2.1920607]
["bitfinex","SOLUSD",1771015824599,27.72,85.047,85.021,2.1920607]
["bitfinex","SOLUSD",1771015824815,2.15373529,85.059,85.021,2.1920607]
["bitfinex","SOLUSD",1771015825184,5.36086188,85.117,84.998,25.22]
["bitfinex","SOLUSD",1771015825185,2.15373529,85.068,85.031,2.1920607]
["bitfinex","SOLUSD",1771015825484,4.61729252,85.094,85.021,2.1920607]
["bitfinex","SOLUSD",1771015825485,10.26322726,85.05,85.021,2.1920607]
["bitfinex","SOLUSD",1771015825678,10.26322726,85.04,85.01,2.1920607]
["bitfinex","SOLUSD",1771015826082,12.41696255,85.04,85.01,2.1920607]
["bitfinex","SOLUSD",1771015826308,10.26322726,85.03,84.991,2.1920607]
["bitfinex","SOLUSD",1771015826486,2.15373529,85.039,85.001,2.1920607]
["bitfinex","SOLUSD",1771015828079,2.15373529,85.049,85.011,2.1920607]
["bitfinex","SOLUSD",1771015828505,10.26322726,85.05,85.011,2.1920607]
["bitfinex","SOLUSD",1771015828689,2.15373529,85.059,85.021,2.1920607]
["bitfinex","SOLUSD",1771015829006,2.15373529,85.059,84.983,61.9]
["bitfinex","SOLUSD",1771015829007,2.15373529,85.049,85.012,2.1920607]
["bitfinex","SOLUSD",1771015829802,2.15373529,85.049,85.02,10.26322726]
["bitfinex","SOLUSD",1771015830102,10.26322726,85.05,85.012,2.1920607]
["bitfinex","SOLUSD",1771015830411,10.26322726,85.05,85.021,2.1920607]
["bitfinex","SOLUSD",1771015830594,12.41696255,85.05,85.021,2.1920607]
["bitfinex","SOLUSD",1771015830996,2.37839707,85.039,85.007,2.45963874]
["bitfinex","SOLUSD",1771015831509,27.76,85.051,84.991,2.45963874]
["bitfinex","SOLUSD",1771015831510,2.37839707,85.029,84.991,2.45963874]
["bitfinex","SOLUSD",1771015831891,10.26322726,85.03,84.991,2.45963874]
["bitfinex","SOLUSD",1771015832091,10.26322726,85.04,85.001,2.45963874]
["bitfinex","SOLUSD",1771015832406,4.61729252,85.074,84.981,11.76727303]
["bitfinex","SOLUSD",1771015832407,40.40162433,85.05,85.011,2.45963874]
["bitfinex","SOLUSD",1771015832612,2.37839707,85.048,85.011,2.45963874]
["bitfinex","SOLUSD",1771015833205,2.37839707,85.057,85.021,2.45963874]
["bitfinex","SOLUSD",1771015833516,10.26322726,85.05,85.021,2.45963874]
["bitfinex","SOLUSD",1771015833811,2.37839707,85.049,85.011,2.45963874]
["bitfinex","SOLUSD",1771015834207,2.37839707,85.039,85.001,2.45963874]
["bitfinex","SOLUSD",1771015834542,2.37839707,85.039,84.968,61.9]
["bitfinex","SOLUSD",1771015834543,2.37839707,85.029,84.992,2.45963874]
["bitfinex","SOLUSD",1771015835995,10.26322726,85.02,84.992,2.45963874]
["bitfinex","SOLUSD",1771015836195,2.37839707,85.029,84.992,2.45963874]
["bitfinex","SOLUSD",1771015836517,10.26322726,85.02,84.992,2.45963874]
["bitfinex","SOLUSD",1771015839910,10.26322726,85.04,85.011,2.46457926]
["bitfinex","SOLUSD",1771015840216,2.35379266,85.047,85.011,2.46457926]
["bitfinex","SOLUSD",1771015840395,10.26322726,85.06,85.02,10.26322726]
["bitfinex","SOLUSD",1771015840596,40.43701992,85.06,85.021,2.46457926]
["bitfinex","SOLUSD",1771015840816,30.17379266,85.06,85.03,10.26322726]
["bitfinex","SOLUSD",1771015841117,27.82,85.06,85.031,2.46457926]
["bitfinex","SOLUSD",1771015841300,2.35379266,85.068,85.031,2.46457926]
["bitfinex","SOLUSD",1771015842307,10.26322726,85.06,85.031,2.46457926]
["bitfinex","SOLUSD",1771015842822,2.35379266,85.059,85.021,2.46457926]
["bitfinex","SOLUSD",1771015843320,2.35379266,85.05,85.021,2.46457926]
["bitfinex","SOLUSD",1771015843522,2.35379266,85.059,85.021,2.46457926]
["bitfinex","SOLUSD",1771015843818,27.84,85.063,85.021,2.46457926]
["bitfinex","SOLUSD",1771015843996,10.26322726,85.06,85.021,2.46457926]
["bitfinex","SOLUSD",1771015844415,12.61701992,85.06,85.021,2.46457926]
["bitfinex","SOLUSD",1771015845619,10.26322726,85.06,85.021,2.46457926]
["bitfinex","SOLUSD",1771015845805,2.35379266,85.059,85.021,2.46457926]
["bitfinex","SOLUSD",1771015846518,10.26322726,85.06,85.021,2.46457926]
["bitfinex","SOLUSD",1771015847015,12.61701992,85.06,85.021,2.46457926]
["bitfinex","SOLUSD",1771015847216,11.75510391,85.07,85.031,2.46457926]
["bitfinex","SOLUSD",1771015847217,2.35379266,85.067,85.031,2.46457926]
["bitfinex","SOLUSD",1771015847424,2.35379266,85.059,85.031,2.46457926]
["bitfinex","SOLUSD",1771015850619,2.35379266,85.068,85.031,2.46457926]
["bitfinex","SOLUSD",1771015850800,2.35379266,85.066,85.031,2.46457926]
["bitfinex","SOLUSD",1771015851002,10.25387943,85.06,85.031,2.46457926]
["bitfinex","SOLUSD",1771015851335,10.25387943,85.06,85.022,2.46457926]
["bitfinex","SOLUSD",1771015851700,2.35379266,85.049,85.014,2.46457926]
["bitfinex","SOLUSD",1771015852309,2.35379266,85.049,85.02,10.25387943]
["bitfinex","SOLUSD",1771015852515,2.35379266,85.049,85.014,2.46457926]
["bitfinex","SOLUSD",1771015854029,2.35379266,85.049,85.02,10.25387943]
["bitfinex","SOLUSD",1771015856930,2.35379266,85.039,85.009,25.16]
["bitfinex","SOLUSD",1771015858112,2.35379266,85.046,85.011,2.46457926]
["bitfinex","SOLUSD",1771015859512,10.25387943,85.05,85.021,2.46457926]
["bitfinex","SOLUSD",1771015859925,12.60767209,85.05,85.021,2.46457926]
["bitfinex","SOLUSD",1771015860127,12.60767209,85.04,85.013,2.46457926]
["bitfinex","SOLUSD",1771015860327,2.35379266,85.04,85.013,2.46457926]
["bitfinex","SOLUSD",1771015860706,2.35379266,85.04,85.0,25.16]
["bitfinex","SOLUSD",1771015860707,2.35379266,85.039,85.0,10.25387943]
["bitfinex","SOLUSD",1771015860909,2.43519274,85.029,84.998,2.46457926]
["bitfinex","SOLUSD",1771015861935,27.84,85.041,85.011,2.39431382]
["bitfinex","SOLUSD",1771015862233,2.43519274,85.039,85.011,2.39431382]
["bitfinex","SOLUSD",1771015862422,2.43519274,85.047,85.011,2.39431382]
["bitfinex","SOLUSD",1771015862621,2.43519274,85.047,85.021,2.39431382]
["bitfinex","SOLUSD",1771015862933,103.5,85.079,84.977,61.9]
["bitfinex","SOLUSD",1771015862934,10.25387943,85.06,85.031,2.39431382]
["bitfinex","SOLUSD",1771015863133,2.43519274,85.075,85.041,2.39431382]
["bitfinex","SOLUSD",1771015863336,2.43519274,85.069,85.041,0.27161546]
["bitfinex","SOLUSD",1771015864437,2.43519274,85.068,85.04,10.25387943]
["bitfinex","SOLUSD",1771015865332,2.43519274,85.068,85.041,2.39431382]
["bitfinex","SOLUSD",1771015866234,2.43519274,85.067,85.041,2.39431382]
["bitfinex","SOLUSD",1771015866734,2.43519274,85.065,85.041,2.39431382]
["bitfinex","SOLUSD",1771015867739,12.68907217,85.08,85.051,2.39431382]
["bitfinex","SOLUSD",1771015868039,12.68907217,85.08,85.031,2.39431382]
["bitfinex","SOLUSD",1771015868040,2.43519274,85.069,85.031,2.39431382]
["bitfinex","SOLUSD",1771015868238,2.43519274,85.069,85.03,10.25387943]
["bitfinex","SOLUSD",1771015868414,11.75657912,85.059,85.03,10.25387943]
["bitfinex","SOLUSD",1771015868615,2.43519274,85.049,85.023,25.1]
["bitfinex","SOLUSD",1771015868818,2.43519274,85.049,85.014,2.39431382]
["bitfinex","SOLUSD",1771015869349,2.43519274,85.039,85.005,2.39431382]
["bitfinex","SOLUSD",1771015870125,10.25387943,85.03,85.0,10.25387943]
["bitfinex","SOLUSD",1771015870333,2.43519274,85.029,84.995,2.39431382]
["bitfinex","SOLUSD",1771015871330,10.25387943,85.02,84.99,10.25387943]
["bitfinex","SOLUSD",1771015871643,2.43519274,85.019,84.991,2.39431382]
["bitfinex","SOLUSD",1771015871811,10.25387943,85.03,84.991,2.39431382]
["bitfinex","SOLUSD",1771015871812,2.43519274,85.027,84.991,2.39431382]
["bitfinex","SOLUSD",1771015872017,2.43519274,85.027,85.0,10.25387943]
["bitfinex","SOLUSD",1771015872537,2.43519274,85.027,84.999,2.39431382]
["bitfinex","SOLUSD",1771015872913,2.43519274,85.027,85.001,2.39431382]
["bitfinex","SOLUSD",1771015873312,2.43519274,85.026,84.991,2.39431382]
["bitfinex","SOLUSD",1771015874322,2.43519274,85.019,84.981,2.39431382]
["bitfinex","SOLUSD",1771015875624,2.43519274,85.009,84.972,2.39431382]
["bitfinex","SOLUSD",1771015876029,2.43519274,85.009,84.981,2.39431382]
["bitfinex","SOLUSD",1771015876832,2.43519274,85.017,84.981,2.39431382]
["bitfinex","SOLUSD",1771015877032,2.43519274,85.017,84.991,2.39431382]
["bitfinex","SOLUSD",1771015878120,2.43519274,85.017,84.971,2.39431382]
["bitfinex","SOLUSD",1771015878320,2.43519274,85.017,84.97,25.06]
["bitfinex","SOLUSD",1771015878321,2.43519274,85.017,84.985,2.39431382]
["bitfinex","SOLUSD",1771015880430,2.43519274,85.017,84.99,3.83156478]
["bitfinex","SOLUSD",1771015880625,2.43519274,85.04,85.01,3.83156478]
["bitfinex","SOLUSD",1771015880832,2.43519274,85.04,84.981,2.39431382]
["bitfinex","SOLUSD",1771015880833,2.43519274,85.019,84.981,2.39431382]
["bitfinex","SOLUSD",1771015881037,3.83156478,85.04,84.981,2.39431382]
["bitfinex","SOLUSD",1771015881038,2.43519274,85.017,84.981,2.39431382]
["bitfinex","SOLUSD",1771015881240,2.43519274,85.017,84.991,2.39431382]
["bitfinex","SOLUSD",1771015881553,2.43519274,85.017,84.981,2.39431382]
["bitfinex","SOLUSD",1771015882644,2.43519274,85.009,84.981,2.39431382]
["bitfinex","SOLUSD",1771015882849,27.92,85.024,84.981,2.39431382]
["bitfinex","SOLUSD",1771015882850,30.35519274,85.024,84.981,2.39431382]
["bitfinex","SOLUSD",1771015883029,2.43519274,85.019,84.99,2.39431382]
["bitfinex","SOLUSD",1771015883543,2.43519274,85.019,84.981,2.39431382]
["bitfinex","SOLUSD",1771015883753,2.43519274,85.009,84.972,2.39431382]
["bitfinex","SOLUSD",1771015884746,6.26675752,85.02,84.981,2.39431382]
["bitfinex","SOLUSD",1771015884946,2.43519274,85.019,84.981,2.39431382]
["bitfinex","SOLUSD",1771015886051,2.43519274,85.017,84.981,2.39431382]
["bitfinex","SOLUSD",1771015886951,12.69793913,85.02,84.981,2.39431382]
["bitfinex","SOLUSD",1771015887150,2.43519274,85.019,84.981,2.39431382]
["bitfinex","SOLUSD",1771015888752,2.43519274,85.026,84.991,2.39431382]
["bitfinex","SOLUSD",1771015889329,11.76124669,85.025,84.982,2.39431382]
["bitfinex","SOLUSD",1771015889550,2.43519274,85.009,84.964,2.39431382]
["bitfinex","SOLUSD",1771015890550,12.69793913,85.0,84.964,2.39431382]
["bitfinex","SOLUSD",1771015890752,2.43519274,84.999,84.964,2.39431382]
["bitfinex","SOLUSD",1771015890955,2.37527423,84.989,84.964,2.39431382]
["bitfinex","SOLUSD",1771015891254,2.37527423,84.999,84.964,2.39431382]
["bitfinex","SOLUSD",1771015891753,2.37527423,85.008,84.971,2.36209443]
["bitfinex","SOLUSD",1771015893749,2.37527423,85.006,84.971,2.36209443]
["bitfinex","SOLUSD",1771015896253,2.37527423,85.015,84.991,2.36209443]
["bitfinex","SOLUSD",1771015900856,2.28816035,85.031,85.001,2.25589901]
["bitfinex","SOLUSD",1771015902367,2.28816035,85.029,85.001,2.25589901]
["bitfinex","SOLUSD",1771015903145,2.28816035,85.029,84.99,10.26274639]
["bitfinex","SOLUSD",1771015903357,2.28816035,85.019,84.988,25.0]
["bitfinex","SOLUSD",1771015904353,2.28816035,85.019,84.983,2.25589901]
["bitfinex","SOLUSD",1771015905355,2.28816035,85.009,84.975,2.25589901]
["bitfinex","SOLUSD",1771015905643,2.28816035,85.009,84.97,24.98]
["bitfinex","SOLUSD",1771015905857,2.28816035,85.009,84.971,2.25589901]
["bitfinex","SOLUSD",1771015906858,29.40318982,85.025,84.95,0.2]
["bitfinex","SOLUSD",1771015906859,2.28816035,84.999,84.961,2.25589901]
["bitfinex","SOLUSD",1771015907658,2.28816035,84.989,84.961,2.25589901]
["bitfinex","SOLUSD",1771015908667,10.26274639,85.0,84.961,2.25589901]
["bitfinex","SOLUSD",1771015908868,10.26274639,85.0,84.958,11.77046067]
["bitfinex","SOLUSD",1771015908869,6.12058377,85.01,84.971,2.25589901]
["bitfinex","SOLUSD",1771015909363,2.28816035,85.019,84.981,2.25589901]
["bitfinex","SOLUSD",1771015909585,2.28816035,85.019,84.991,2.25589901]
["bitfinex","SOLUSD",1771015910141,28.22,85.024,84.991,2.25589901]
["bitfinex","SOLUSD",1771015911375,2.28816035,85.019,84.991,2.25589901]
["bitfinex","SOLUSD",1771015912778,3.83070921,85.02,84.983,2.25589901]
["bitfinex","SOLUSD",1771015912779,2.28816035,85.009,84.983,2.25589901]
["bitfinex","SOLUSD",1771015913771,2.28816035,85.009,84.971,2.25589901]
["bitfinex","SOLUSD",1771015919177,2.28816035,84.999,84.971,2.25589901]
["bitfinex","SOLUSD",1771015922265,2.28608102,85.015,84.981,2.20251769]
["bitfinex","SOLUSD",1771015923074,2.28608102,85.023,84.991,2.20251769]
["bitfinex","SOLUSD",1771015923278,2.28608102,85.029,84.991,2.20251769]
["bitfinex","SOLUSD",1771015926671,2.28608102,85.027,84.991,2.20251769]
["bitfinex","SOLUSD",1771015928076,2.28608102,85.019,84.991,2.20251769]
["bitfinex","SOLUSD",1771015928583,2.28608102,85.019,84.981,2.20251769]
["bitfinex","SOLUSD",1771015928773,2.28608102,85.009,84.981,2.20251769]
["bitfinex","SOLUSD",1771015929688,2.28608102,85.019,84.981,2.20251769]
["bitfinex","SOLUSD",1771015933783,11.76221506,85.018,84.981,2.20251769]
["bitfinex","SOLUSD",1771015933987,2.28608102,85.017,84.981,2.20251769]
["bitfinex","SOLUSD",1771015934311,2.28608102,85.015,84.981,2.20251769]
["bitfinex","SOLUSD",1771015934472,3.83070921,85.01,84.971,24.86]
["bitfinex","SOLUSD",1771015934794,2.28608102,85.009,84.971,24.86]
["bitfinex","SOLUSD",1771015934987,2.28608102,84.999,84.951,2.20251769]
["bitfinex","SOLUSD",1771015935288,2.28608102,84.989,84.951,2.20251769]
["bitfinex","SOLUSD",1771015935582,2.28608102,84.988,84.951,2.20251769]
["bitfinex","SOLUSD",1771015936287,32.01070921,84.99,84.951,2.20251769]
["bitfinex","SOLUSD",1771015936288,2.28608102,84.979,84.951,2.20251769]
["bitfinex","SOLUSD",1771015940373,3.83070921,84.99,84.951,2.20251769]
["bitfinex","SOLUSD",1771015940677,2.28608102,84.979,84.951,2.20251769]
["bitfinex","SOLUSD",1771015941691,2.28608102,84.979,84.95,0.2]
["bitfinex","SOLUSD",1771015941692,3.83070921,84.97,84.95,0.2]
["bitfinex","SOLUSD",1771015941893,2.28608102,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771015942197,2.28608102,84.979,84.95,2.40251769]
["bitfinex","SOLUSD",1771015944694,6.11679023,84.97,84.95,2.40251769]
["bitfinex","SOLUSD",1771015945202,2.28608102,84.976,84.95,2.40251769]
["bitfinex","SOLUSD",1771015946096,2.28608102,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771015947280,3.83070921,84.97,84.95,2.40251769]
["bitfinex","SOLUSD",1771015947898,2.28608102,84.987,84.951,2.20251769]
["bitfinex","SOLUSD",1771015948295,3.83070921,84.98,84.951,2.20251769]
["bitfinex","SOLUSD",1771015948897,2.28608102,84.979,84.951,2.20251769]
["bitfinex","SOLUSD",1771015949206,3.83070921,84.97,84.951,2.20251769]
["bitfinex","SOLUSD",1771015949385,2.28608102,84.974,84.951,2.20251769]
["bitfinex","SOLUSD",1771015949695,3.83070921,84.97,84.95,0.2]
["bitfinex","SOLUSD",1771015949999,2.28608102,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771015952503,6.18664115,84.96,84.95,0.2]
["bitfinex","SOLUSD",1771015952681,2.35593194,84.959,84.95,0.2]
["bitfinex","SOLUSD",1771015953309,2.35593194,84.959,84.928,2.19934432]
["bitfinex","SOLUSD",1771015953599,6.18664115,84.95,84.928,2.19934432]
["bitfinex","SOLUSD",1771015954285,3.83070921,84.95,84.928,2.19934432]
["bitfinex","SOLUSD",1771015956588,3.83070921,84.96,84.928,2.19934432]
["bitfinex","SOLUSD",1771015957087,2.35593194,84.949,84.928,2.19934432]
["bitfinex","SOLUSD",1771015959612,2.37263099,84.955,84.928,2.19934432]
["bitfinex","SOLUSD",1771015960114,3.83070921,84.95,84.928,2.19934432]
["bitfinex","SOLUSD",1771015960314,3.83070921,84.96,84.928,2.19934432]
["bitfinex","SOLUSD",1771015960809,2.37263099,84.959,84.928,2.19934432]
["bitfinex","SOLUSD",1771015961214,3.83070921,84.97,84.931,2.32735367]
["bitfinex","SOLUSD",1771015961710,11.76525954,84.996,84.92,0.2]
["bitfinex","SOLUSD",1771015961711,3.83070921,84.98,84.951,2.32735367]
["bitfinex","SOLUSD",1771015962101,2.37263099,84.983,84.951,2.32735367]
["bitfinex","SOLUSD",1771015962790,3.83070921,84.98,84.951,2.32735367]
["bitfinex","SOLUSD",1771015963192,2.37263099,84.997,84.961,2.32735367]
["bitfinex","SOLUSD",1771015963393,3.83070921,85.01,84.961,2.32735367]
["bitfinex","SOLUSD",1771015963587,2.37263099,84.999,84.962,2.32735367]
["bitfinex","SOLUSD",1771015965917,2.37263099,84.989,84.961,24.94]
["bitfinex","SOLUSD",1771015966124,2.37263099,84.989,84.962,2.32735367]
["bitfinex","SOLUSD",1771015966318,2.37263099,84.999,84.962,2.32735367]
["bitfinex","SOLUSD",1771015971415,154.61508292,85.161,84.954,2.32735367]
["bitfinex","SOLUSD",1771015971416,2.37263099,84.989,84.954,2.32735367]
["bitfinex","SOLUSD",1771015972154,2.37263099,84.988,84.954,2.32735367]
["bitfinex","SOLUSD",1771015972312,2.37263099,84.979,84.945,2.32735367]
["bitfinex","SOLUSD",1771015974738,2.37263099,84.969,84.939,2.32735367]
["bitfinex","SOLUSD",1771015975316,2.37263099,84.969,84.941,2.32735367]
["bitfinex","SOLUSD",1771015976414,3.83500215,84.98,84.951,2.32735367]
["bitfinex","SOLUSD",1771015976615,6.20763314,84.99,84.953,2.32735367]
["bitfinex","SOLUSD",1771015976817,2.37263099,84.989,84.96,3.83500215]
["bitfinex","SOLUSD",1771015977025,2.37263099,84.989,84.961,2.32735367]
["bitfinex","SOLUSD",1771015978438,2.37263099,84.969,84.946,2.32735367]
["bitfinex","SOLUSD",1771015979644,2.37263099,84.969,84.943,24.9]
["bitfinex","SOLUSD",1771015980041,2.37263099,84.959,84.943,24.9]
["bitfinex","SOLUSD",1771015980227,2.37263099,84.959,84.932,2.32735367]
["bitfinex","SOLUSD",1771015981331,28.08,84.987,84.92,2.38424336]
["bitfinex","SOLUSD",1771015981332,2.23483551,84.949,84.92,2.38424336]
["bitfinex","SOLUSD",1771015982237,2.23483551,84.941,84.92,2.38424336]
["bitfinex","SOLUSD",1771015985043,6.06983766,84.94,84.92,2.38424336]
["bitfinex","SOLUSD",1771015985345,3.83500215,84.94,84.92,0.2]
["bitfinex","SOLUSD",1771015985525,2.23483551,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771015985727,2.23483551,84.929,84.9,0.2]
["bitfinex","SOLUSD",1771015986035,2.23483551,84.929,84.9,2.38424336]
["bitfinex","SOLUSD",1771015988142,2.23483551,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771015989543,6.06983766,84.91,84.9,0.2]
["bitfinex","SOLUSD",1771015989856,6.06983766,84.91,84.89,0.2]
["bitfinex","SOLUSD",1771015990353,2.23483551,84.939,84.901,2.18424336]
["bitfinex","SOLUSD",1771015990529,6.06983766,84.93,84.901,2.18424336]
["bitfinex","SOLUSD",1771015990729,2.23483551,84.93,84.901,2.18424336]
["bitfinex","SOLUSD",1771015991052,2.23483551,84.945,84.911,2.18424336]
["bitfinex","SOLUSD",1771015991250,2.23483551,84.939,84.911,2.18424336]
["bitfinex","SOLUSD",1771015994130,2.23483551,84.939,84.904,2.18424336]
["bitfinex","SOLUSD",1771015994747,2.23483551,84.939,84.911,2.18424336]
["bitfinex","SOLUSD",1771015995735,3.83500215,84.95,84.921,2.18424336]
["bitfinex","SOLUSD",1771015996056,3.83500215,84.96,84.931,2.18424336]
["bitfinex","SOLUSD",1771015996243,6.06983766,84.97,84.932,24.96]
["bitfinex","SOLUSD",1771015996448,2.23483551,84.97,84.941,2.18424336]
["bitfinex","SOLUSD",1771015996641,29.41232318,84.999,84.92,3.83500215]
["bitfinex","SOLUSD",1771015996642,2.23483551,84.986,84.951,2.18424336]
["bitfinex","SOLUSD",1771015996962,27.96,85.008,84.942,24.96]
["bitfinex","SOLUSD",1771015996963,2.23483551,84.969,84.942,27.14424336]
["bitfinex","SOLUSD",1771015997140,2.23483551,84.969,84.942,2.18424336]
["bitfinex","SOLUSD",1771015997452,2.23483551,84.976,84.95,3.83500215]
["bitfinex","SOLUSD",1771015997656,2.23483551,84.976,84.951,2.18424336]
["bitfinex","SOLUSD",1771016000451,2.23483551,84.997,84.953,2.18424336]
["bitfinex","SOLUSD",1771016000631,2.23483551,84.997,84.971,2.18424336]
["bitfinex","SOLUSD",1771016001359,2.23483551,84.999,84.971,2.18424336]
["bitfinex","SOLUSD",1771016001856,2.23483551,84.999,84.97,3.83500215]
["bitfinex","SOLUSD",1771016002041,2.23483551,84.999,84.971,2.18424336]
["bitfinex","SOLUSD",1771016004875,2.23483551,85.009,84.981,2.18424336]
["bitfinex","SOLUSD",1771016005561,2.23483551,84.999,84.968,24.94]
["bitfinex","SOLUSD",1771016005741,2.23483551,84.999,84.97,6.01924551]
["bitfinex","SOLUSD",1771016006560,2.23483551,84.989,84.95,3.83500215]
["bitfinex","SOLUSD",1771016006741,2.23483551,84.979,84.95,24.96]
["bitfinex","SOLUSD",1771016006936,2.23483551,84.979,84.95,28.79500215]
["bitfinex","SOLUSD",1771016007252,2.23483551,84.979,84.95,3.83500215]
["bitfinex","SOLUSD",1771016007431,2.23483551,84.979,84.946,2.18424336]
["bitfinex","SOLUSD",1771016008553,2.23483551,84.969,84.945,24.96]
["bitfinex","SOLUSD",1771016008858,2.23483551,84.969,84.939,2.18424336]
["bitfinex","SOLUSD",1771016009435,2.23483551,84.969,84.936,24.96]
["bitfinex","SOLUSD",1771016009630,2.23483551,84.969,84.927,2.18424336]
["bitfinex","SOLUSD",1771016009631,2.23483551,84.959,84.927,2.18424336]
["bitfinex","SOLUSD",1771016011637,2.23483551,84.959,84.931,2.25159954]
["bitfinex","SOLUSD",1771016012041,3.83500215,84.98,84.951,2.25159954]
["bitfinex","SOLUSD",1771016012256,2.15436819,84.98,84.951,2.25159954]
["bitfinex","SOLUSD",1771016012748,3.83500215,84.99,84.951,2.25159954]
["bitfinex","SOLUSD",1771016012954,2.15436819,84.997,84.961,2.25159954]
["bitfinex","SOLUSD",1771016013459,2.15436819,84.997,84.962,2.25159954]
["bitfinex","SOLUSD",1771016018154,2.28010869,85.005,84.971,2.15364767]
["bitfinex","SOLUSD",1771016019463,1.78010869,85.005,84.971,2.15364767]
["bitfinex","SOLUSD",1771016019664,1.78010869,85.005,84.961,24.96]
["bitfinex","SOLUSD",1771016019665,1.78010869,85.005,84.981,2.15364767]
["bitfinex","SOLUSD",1771016020356,3.83500215,85.01,84.981,2.15364767]
["bitfinex","SOLUSD",1771016020658,3.83500215,85.02,84.981,2.15364767]
["bitfinex","SOLUSD",1771016020854,3.83500215,85.01,84.981,2.15364767]
["bitfinex","SOLUSD",1771016022663,2.28010869,85.015,84.981,2.15364767]
["bitfinex","SOLUSD",1771016022842,2.28010869,85.009,84.973,24.94]
["bitfinex","SOLUSD",1771016023041,2.28010869,85.009,84.974,2.15364767]
["bitfinex","SOLUSD",1771016025563,2.28010869,84.999,84.973,24.94]
["bitfinex","SOLUSD",1771016029662,3.83500215,84.99,84.957,2.15364767]
["bitfinex","SOLUSD",1771016029870,3.83500215,84.99,84.951,2.32929039]
["bitfinex","SOLUSD",1771016030062,3.83500215,84.98,84.951,2.32929039]
["bitfinex","SOLUSD",1771016032150,3.83500215,84.97,84.939,2.32929039]
["bitfinex","SOLUSD",1771016032654,27.56,84.997,84.938,24.94]
["bitfinex","SOLUSD",1771016032655,3.83500215,84.98,84.941,2.32929039]
["bitfinex","SOLUSD",1771016033270,3.83500215,84.97,84.941,2.32929039]
["bitfinex","SOLUSD",1771016033650,3.83500215,85.0,84.941,2.32929039]
["bitfinex","SOLUSD",1771016033949,3.83500215,85.0,84.923,4.61729252]
["bitfinex","SOLUSD",1771016033950,3.83500215,84.99,84.951,2.32929039]
["bitfinex","SOLUSD",1771016034252,3.83500215,84.99,84.952,2.32929039]
["bitfinex","SOLUSD",1771016035073,3.83408303,84.98,84.952,2.32929039]
["bitfinex","SOLUSD",1771016035385,3.83408303,84.98,84.923,4.61729252]
["bitfinex","SOLUSD",1771016035386,3.83408303,85.0,84.961,2.32929039]
["bitfinex","SOLUSD",1771016036057,3.83408303,84.99,84.961,2.32929039]
["bitfinex","SOLUSD",1771016036657,3.83408303,84.98,84.961,2.32929039]
["bitfinex","SOLUSD",1771016036855,3.83408303,84.98,84.953,24.94]
["bitfinex","SOLUSD",1771016036856,3.83408303,84.98,84.954,2.32929039]
["bitfinex","SOLUSD",1771016037057,3.83408303,84.97,84.947,2.32929039]
["bitfinex","SOLUSD",1771016038171,3.83408303,84.98,84.947,2.32929039]
["bitfinex","SOLUSD",1771016038351,0.0243653,84.979,84.947,2.32929039]
["bitfinex","SOLUSD",1771016039175,3.83408303,84.98,84.947,2.32929039]
["bitfinex","SOLUSD",1771016040255,0.03010259,84.969,84.934,2.32929039]
["bitfinex","SOLUSD",1771016040458,0.03010259,84.969,84.935,2.32929039]
["bitfinex","SOLUSD",1771016041373,3.83408303,84.97,84.935,2.32929039]
["bitfinex","SOLUSD",1771016042158,3.83408303,84.98,84.941,2.32929039]
["bitfinex","SOLUSD",1771016042979,3.83408303,84.97,84.941,2.32929039]
["bitfinex","SOLUSD",1771016044067,3.83408303,84.98,84.941,2.32929039]
["bitfinex","SOLUSD",1771016044281,3.83408303,84.98,84.942,25.0]
["bitfinex","SOLUSD",1771016044486,3.83408303,84.98,84.943,2.32929039]
["bitfinex","SOLUSD",1771016045390,3.83408303,84.98,84.942,25.0]
["bitfinex","SOLUSD",1771016045391,0.0465505,84.995,84.951,2.32929039]
["bitfinex","SOLUSD",1771016045562,3.83408303,84.99,84.951,2.32929039]
["bitfinex","SOLUSD",1771016045973,0.04917937,84.989,84.951,2.32929039]
["bitfinex","SOLUSD",1771016046788,3.83408303,84.98,84.952,2.32929039]
["bitfinex","SOLUSD",1771016046975,3.88585671,84.98,84.952,2.32929039]
["bitfinex","SOLUSD",1771016048089,0.05434034,84.979,84.952,2.32929039]
["bitfinex","SOLUSD",1771016050183,0.05938186,84.985,84.952,2.32929039]
["bitfinex","SOLUSD",1771016050381,3.83408303,84.98,84.952,2.32929039]
["bitfinex","SOLUSD",1771016050688,47.03671719,85.04,84.952,2.32929039]
["bitfinex","SOLUSD",1771016050689,11.82637354,85.002,84.952,2.32929039]
["bitfinex","SOLUSD",1771016050868,3.83408303,84.99,84.952,2.32929039]
["bitfinex","SOLUSD",1771016051073,3.89594801,84.99,84.952,2.32929039]
["bitfinex","SOLUSD",1771016051470,3.83408303,84.99,84.952,2.32929039]
["bitfinex","SOLUSD",1771016053068,0.06673035,84.989,84.954,2.32929039]
["bitfinex","SOLUSD",1771016053271,0.06673035,84.979,84.948,2.32929039]
["bitfinex","SOLUSD",1771016055584,0.07147847,84.991,84.948,2.32929039]
["bitfinex","SOLUSD",1771016055890,3.83408303,84.98,84.951,2.32929039]
["bitfinex","SOLUSD",1771016056287,0.07381664,84.998,84.951,2.32929039]
["bitfinex","SOLUSD",1771016056688,0.07381664,84.998,84.961,2.32929039]
["bitfinex","SOLUSD",1771016057201,3.83408303,85.0,84.961,2.32929039]
["bitfinex","SOLUSD",1771016057676,3.83408303,85.01,84.971,2.32929039]
["bitfinex","SOLUSD",1771016058985,0.08064711,85.009,84.971,2.32929039]
["bitfinex","SOLUSD",1771016060873,0.08506072,84.999,84.971,2.32929039]
["bitfinex","SOLUSD",1771016062996,0.08938138,85.007,84.971,2.32929039]
["bitfinex","SOLUSD",1771016064289,3.83408303,85.01,84.981,2.32929039]
["bitfinex","SOLUSD",1771016066897,0.09150093,85.013,84.981,2.32929039]
["bitfinex","SOLUSD",1771016067080,3.93182741,85.01,84.981,2.32929039]
["bitfinex","SOLUSD",1771016068190,0.09976762,84.999,84.964,2.32929039]
["bitfinex","SOLUSD",1771016068390,0.09976762,84.989,84.964,2.32929039]
["bitfinex","SOLUSD",1771016068992,0.10178658,85.022,84.971,2.32929039]
["bitfinex","SOLUSD",1771016069193,3.83408303,85.01,84.971,2.32929039]
["bitfinex","SOLUSD",1771016070170,3.83408303,85.02,84.981,2.32929039]
["bitfinex","SOLUSD",1771016070375,47.00718664,85.094,84.965,11.76955216]
["bitfinex","SOLUSD",1771016070376,0.1037756,85.029,84.991,2.32929039]
["bitfinex","SOLUSD",1771016070682,0.0994494,85.009,84.982,25.2]
["bitfinex","SOLUSD",1771016070899,0.0994494,85.009,84.983,2.32929039]
["bitfinex","SOLUSD",1771016072908,0.08675802,85.026,84.983,2.32929039]
["bitfinex","SOLUSD",1771016073200,0.08675802,85.019,84.991,2.32929039]
["bitfinex","SOLUSD",1771016073401,3.83408303,85.02,84.991,2.32929039]
["bitfinex","SOLUSD",1771016073608,0.08675802,85.029,84.991,2.32929039]
["bitfinex","SOLUSD",1771016074909,11.8392242,85.029,84.991,2.32929039]
["bitfinex","SOLUSD",1771016075409,3.83408303,85.02,84.991,2.32929039]
["bitfinex","SOLUSD",1771016077615,0.07049537,85.029,84.991,2.32929039]
["bitfinex","SOLUSD",1771016079616,3.83408303,85.02,84.991,2.32929039]
["bitfinex","SOLUSD",1771016079791,3.83408303,85.01,84.981,2.32929039]
["bitfinex","SOLUSD",1771016079992,3.83408303,85.02,84.981,2.32929039]
["bitfinex","SOLUSD",1771016080191,0.1,85.03,85.001,2.32929039]
["bitfinex","SOLUSD",1771016080412,0.1,85.03,85.011,2.32929039]
["bitfinex","SOLUSD",1771016081725,29.38741677,85.071,85.02,3.83408303]
["bitfinex","SOLUSD",1771016081726,3.83408303,85.06,85.02,3.83408303]
["bitfinex","SOLUSD",1771016081895,3.83408303,85.06,85.031,2.30627122]
["bitfinex","SOLUSD",1771016082421,3.98152638,85.06,85.031,2.30627122]
["bitfinex","SOLUSD",1771016082717,3.83408303,85.04,85.011,2.30627122]
["bitfinex","SOLUSD",1771016083807,0.14025901,85.039,85.011,2.30627122]
["bitfinex","SOLUSD",1771016084120,0.14025901,85.039,84.973,29.42097073]
["bitfinex","SOLUSD",1771016084121,0.14025901,85.019,84.992,2.30627122]
["bitfinex","SOLUSD",1771016084321,3.83408303,85.01,84.992,2.30627122]
["bitfinex","SOLUSD",1771016087220,3.83408303,85.0,84.977,2.30627122]
["bitfinex","SOLUSD",1771016087399,0.12982693,84.989,84.962,2.30627122]
["bitfinex","SOLUSD",1771016087603,3.83408303,84.98,84.962,2.30627122]
["bitfinex","SOLUSD",1771016088723,3.83408303,85.0,84.962,2.30627122]
["bitfinex","SOLUSD",1771016089410,3.83408303,85.04,84.971,2.30627122]
["bitfinex","SOLUSD",1771016089411,3.83408303,85.01,84.971,2.30627122]
["bitfinex","SOLUSD",1771016090323,3.83408303,85.03,84.991,2.30627122]
["bitfinex","SOLUSD",1771016090708,3.83408303,85.02,84.991,2.30627122]
["bitfinex","SOLUSD",1771016091305,0.11648539,85.009,84.977,25.12]
["bitfinex","SOLUSD",1771016091518,3.83408303,85.0,84.978,2.30627122]
["bitfinex","SOLUSD",1771016092716,3.83408303,84.99,84.951,2.30627122]
["bitfinex","SOLUSD",1771016093025,3.83408303,84.99,84.953,2.30627122]
["bitfinex","SOLUSD",1771016093522,3.83408303,84.98,84.953,2.30627122]
["bitfinex","SOLUSD",1771016094336,3.83408303,84.99,84.953,2.30627122]
["bitfinex","SOLUSD",1771016094638,3.83408303,85.0,84.961,2.30627122]
["bitfinex","SOLUSD",1771016097008,3.83331711,85.0,84.961,2.30627122]
["bitfinex","SOLUSD",1771016097408,3.83331711,84.99,84.961,2.30627122]
["bitfinex","SOLUSD",1771016100326,0.08867153,84.969,84.922,2.30627122]
["bitfinex","SOLUSD",1771016100506,0.08867153,84.969,84.883,70.73]
["bitfinex","SOLUSD",1771016100507,3.83331711,84.96,84.924,2.30627122]
["bitfinex","SOLUSD",1771016100710,0.08288868,84.959,84.924,2.30627122]
["bitfinex","SOLUSD",1771016100908,3.83331711,84.95,84.924,2.30627122]
["bitfinex","SOLUSD",1771016101528,0.08288868,84.939,84.909,2.27929039]
["bitfinex","SOLUSD",1771016101831,3.83331711,84.92,84.909,2.27929039]
["bitfinex","SOLUSD",1771016102021,3.83331711,84.92,84.897,2.27929039]
["bitfinex","SOLUSD",1771016102226,3.83331711,84.92,84.891,2.27929039]
["bitfinex","SOLUSD",1771016102623,0.08006361,84.951,84.891,2.27929039]
["bitfinex","SOLUSD",1771016102826,0.07726699,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771016103009,0.07726699,84.919,84.891,2.27929039]
["bitfinex","SOLUSD",1771016103212,3.83331711,84.92,84.891,2.27929039]
["bitfinex","SOLUSD",1771016103533,0.07726699,84.919,84.891,2.27929039]
["bitfinex","SOLUSD",1771016103925,3.83331711,84.92,84.891,2.27929039]
["bitfinex","SOLUSD",1771016104832,3.83331711,84.92,84.88,0.2]
["bitfinex","SOLUSD",1771016104833,3.83331711,84.9,84.88,0.2]
["bitfinex","SOLUSD",1771016105016,15.60921371,84.92,84.881,2.31517158]
["bitfinex","SOLUSD",1771016105017,3.83331711,84.92,84.881,2.31517158]
["bitfinex","SOLUSD",1771016105216,2.28427041,84.929,84.891,2.13738159]
["bitfinex","SOLUSD",1771016105620,27.5,84.948,84.891,2.13738159]
["bitfinex","SOLUSD",1771016105621,2.28427041,84.94,84.891,2.13738159]
["bitfinex","SOLUSD",1771016105836,6.11758752,84.94,84.901,2.13738159]
["bitfinex","SOLUSD",1771016106024,3.83331711,84.93,84.901,2.13738159]
["bitfinex","SOLUSD",1771016106534,11.77246763,84.944,84.881,11.78119956]
["bitfinex","SOLUSD",1771016106535,3.83331711,84.94,84.911,2.13738159]
["bitfinex","SOLUSD",1771016106838,2.28427041,84.939,84.911,2.13738159]
["bitfinex","SOLUSD",1771016107929,3.83331711,84.93,84.911,2.13738159]
["bitfinex","SOLUSD",1771016108619,2.28427041,84.939,84.911,2.13738159]
["bitfinex","SOLUSD",1771016109417,2.28427041,84.939,84.9,3.83331711]
["bitfinex","SOLUSD",1771016109418,3.83331711,84.95,84.921,2.13738159]
["bitfinex","SOLUSD",1771016109828,3.83331711,84.94,84.921,2.13738159]
["bitfinex","SOLUSD",1771016110422,2.28427041,84.949,84.921,2.13738159]
["bitfinex","SOLUSD",1771016111133,6.11758752,84.94,84.912,2.13738159]
["bitfinex","SOLUSD",1771016111533,2.28427041,84.929,84.9,3.83331711]
["bitfinex","SOLUSD",1771016111842,2.28427041,84.929,84.898,25.32]
["bitfinex","SOLUSD",1771016111843,3.83331711,84.92,84.898,25.32]
["bitfinex","SOLUSD",1771016112139,2.28427041,84.929,84.898,25.32]
["bitfinex","SOLUSD",1771016113239,2.28427041,84.937,84.901,2.13738159]
["bitfinex","SOLUSD",1771016113437,12.56957037,84.93,84.901,2.13738159]
["bitfinex","SOLUSD",1771016114141,2.28427041,84.929,84.901,2.13738159]
["bitfinex","SOLUSD",1771016114846,2.28427041,84.929,84.898,25.32]
["bitfinex","SOLUSD",1771016115043,2.28427041,84.929,84.899,2.13738159]
["bitfinex","SOLUSD",1771016116638,10.28529996,84.92,84.899,2.13738159]
["bitfinex","SOLUSD",1771016117733,2.28427041,84.929,84.899,2.13738159]
["bitfinex","SOLUSD",1771016117933,10.28529996,84.92,84.899,2.13738159]
["bitfinex","SOLUSD",1771016120040,2.28427041,84.929,84.899,2.13738159]
["bitfinex","SOLUSD",1771016122154,2.28427041,84.909,84.866,2.13738159]
["bitfinex","SOLUSD",1771016122327,10.28529996,84.89,84.866,2.13738159]
["bitfinex","SOLUSD",1771016126026,10.28529996,84.89,84.87,2.33738159]
["bitfinex","SOLUSD",1771016126645,2.09939913,84.898,84.87,2.33738159]
["bitfinex","SOLUSD",1771016126946,10.28529996,84.89,84.87,2.33738159]
["bitfinex","SOLUSD",1771016128349,10.28529996,84.89,84.87,0.2]
["bitfinex","SOLUSD",1771016129650,10.28529996,84.88,84.87,0.2]
["bitfinex","SOLUSD",1771016129847,2.09786275,84.889,84.87,0.2]
["bitfinex","SOLUSD",1771016130428,10.28529996,84.88,84.87,0.2]
["bitfinex","SOLUSD",1771016130631,2.09786275,84.889,84.87,0.2]
["bitfinex","SOLUSD",1771016131546,27.4,84.911,84.853,25.54]
["bitfinex","SOLUSD",1771016131547,2.07919389,84.879,84.856,2.07883698]
["bitfinex","SOLUSD",1771016131850,1.87919389,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771016132054,10.28529996,84.87,84.85,2.27883698]
["bitfinex","SOLUSD",1771016132751,1.87042799,84.877,84.85,2.27883698]
["bitfinex","SOLUSD",1771016133346,10.28529996,84.87,84.85,2.27883698]
["bitfinex","SOLUSD",1771016133654,1.87042799,84.877,84.85,2.27883698]
["bitfinex","SOLUSD",1771016133949,1.87042799,84.877,84.84,10.48529996]
["bitfinex","SOLUSD",1771016133950,1.65318096,84.859,84.84,0.2]
["bitfinex","SOLUSD",1771016135050,10.28529996,84.86,84.84,0.2]
["bitfinex","SOLUSD",1771016135051,3.84591335,84.86,84.84,0.2]
["bitfinex","SOLUSD",1771016135850,5.48257021,84.86,84.84,0.2]
["bitfinex","SOLUSD",1771016136035,3.84591335,84.85,84.84,0.2]
["bitfinex","SOLUSD",1771016136558,3.84591335,84.85,84.821,25.5]
["bitfinex","SOLUSD",1771016136559,1.63665686,84.849,84.813,2.07883698]
["bitfinex","SOLUSD",1771016136738,3.84591335,84.84,84.813,2.07883698]
["bitfinex","SOLUSD",1771016137063,3.84591335,84.86,84.831,2.07883698]
["bitfinex","SOLUSD",1771016137765,5.25891983,84.87,84.831,2.07883698]
["bitfinex","SOLUSD",1771016137937,3.84591335,84.89,84.851,2.06487963]
["bitfinex","SOLUSD",1771016138137,1.41300648,84.889,84.851,2.06487963]
["bitfinex","SOLUSD",1771016138440,3.84591335,84.88,84.851,2.06487963]
["bitfinex","SOLUSD",1771016138642,1.41300648,84.869,84.846,25.48]
["bitfinex","SOLUSD",1771016138860,1.4052903,84.859,84.835,2.06487963]
["bitfinex","SOLUSD",1771016139052,3.84591335,84.86,84.835,2.06487963]
["bitfinex","SOLUSD",1771016139357,3.84591335,84.86,84.823,25.48]
["bitfinex","SOLUSD",1771016139358,1.4052903,84.859,84.824,2.06487963]
["bitfinex","SOLUSD",1771016139538,3.84591335,84.85,84.824,2.06487963]
["bitfinex","SOLUSD",1771016140937,1.4052903,84.859,84.824,2.06487963]
["bitfinex","SOLUSD",1771016141333,3.84591335,84.86,84.824,2.06487963]
["bitfinex","SOLUSD",1771016141538,3.84591335,84.86,84.82,3.84591335]
["bitfinex","SOLUSD",1771016141539,3.84591335,84.88,84.851,2.06487963]
["bitfinex","SOLUSD",1771016142052,3.84591335,84.89,84.851,2.06487963]
["bitfinex","SOLUSD",1771016142661,3.84591335,84.88,84.851,2.06487963]
["bitfinex","SOLUSD",1771016143166,1.38266473,84.889,84.851,2.06487963]
["bitfinex","SOLUSD",1771016145060,3.84591335,84.89,84.861,2.06487963]
["bitfinex","SOLUSD",1771016145860,1.3536446,84.889,84.861,2.06487963]
["bitfinex","SOLUSD",1771016147257,3.84591335,84.87,84.851,27.52487963]
["bitfinex","SOLUSD",1771016147562,3.84591335,84.87,84.851,25.46]
["bitfinex","SOLUSD",1771016147738,3.84591335,84.87,84.843,2.06487963]
["bitfinex","SOLUSD",1771016147939,27.32,84.901,84.843,2.06487963]
["bitfinex","SOLUSD",1771016147940,3.84591335,84.88,84.843,2.06487963]
["bitfinex","SOLUSD",1771016148357,3.84591335,84.86,84.834,2.06487963]
["bitfinex","SOLUSD",1771016149546,5.17868733,84.85,84.821,2.06487963]
["bitfinex","SOLUSD",1771016149859,1.32597428,84.849,84.821,2.06487963]
["bitfinex","SOLUSD",1771016150865,3.84591335,84.85,84.821,2.06487963]
["bitfinex","SOLUSD",1771016151244,3.84591335,84.86,84.821,2.06487963]
["bitfinex","SOLUSD",1771016151443,5.16517196,84.86,84.821,2.06487963]
["bitfinex","SOLUSD",1771016151644,3.84591335,84.85,84.821,2.06487963]
["bitfinex","SOLUSD",1771016151847,3.84591335,84.84,84.821,2.06487963]
["bitfinex","SOLUSD",1771016152369,1.31262373,84.839,84.811,2.06487963]
["bitfinex","SOLUSD",1771016152663,41.24348531,84.862,84.81,25.66]
["bitfinex","SOLUSD",1771016152664,3.84591335,84.83,84.81,25.66]
["bitfinex","SOLUSD",1771016153858,1.29958515,84.839,84.81,25.66]
["bitfinex","SOLUSD",1771016154063,1.29958515,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771016154261,3.84591335,84.83,84.81,0.2]
["bitfinex","SOLUSD",1771016154459,3.84591335,84.84,84.81,2.26487963]
["bitfinex","SOLUSD",1771016154773,3.84591335,84.83,84.81,2.26487963]
["bitfinex","SOLUSD",1771016154969,1.29958515,84.839,84.81,2.26487963]
["bitfinex","SOLUSD",1771016155448,3.84591335,84.83,84.81,2.26487963]
["bitfinex","SOLUSD",1771016156244,1.29958515,84.839,84.81,2.26487963]
["bitfinex","SOLUSD",1771016156454,3.84591335,84.84,84.81,2.26487963]
["bitfinex","SOLUSD",1771016156853,3.84744141,84.84,84.81,2.26487963]
["bitfinex","SOLUSD",1771016157051,3.84744141,84.85,84.821,2.06487963]
["bitfinex","SOLUSD",1771016158168,3.84744141,84.87,84.831,2.06487963]
["bitfinex","SOLUSD",1771016158542,3.84744141,84.86,84.831,2.06487963]
["bitfinex","SOLUSD",1771016159060,5.11576857,84.86,84.831,2.06487963]
["bitfinex","SOLUSD",1771016159580,3.84744141,84.87,84.831,2.06487963]
["bitfinex","SOLUSD",1771016159742,1.26228532,84.869,84.831,2.06487963]
["bitfinex","SOLUSD",1771016160144,3.84744141,84.86,84.831,2.06487963]
["bitfinex","SOLUSD",1771016160568,5.10972673,84.85,84.823,2.06487963]
["bitfinex","SOLUSD",1771016161088,3.84744141,84.86,84.823,2.06487963]
["bitfinex","SOLUSD",1771016161577,3.84744141,84.87,84.831,2.13552691]
["bitfinex","SOLUSD",1771016162079,3.84744141,84.86,84.831,2.13552691]
["bitfinex","SOLUSD",1771016163052,5.08626266,84.86,84.831,2.13552691]
["bitfinex","SOLUSD",1771016163250,1.23882125,84.859,84.831,2.13552691]
["bitfinex","SOLUSD",1771016163450,1.23882125,84.859,84.823,2.13552691]
["bitfinex","SOLUSD",1771016164171,1.23312215,84.857,84.823,2.13552691]
["bitfinex","SOLUSD",1771016164375,11.78439275,84.858,84.823,2.13552691]
["bitfinex","SOLUSD",1771016164376,1.23312215,84.849,84.823,2.13552691]
["bitfinex","SOLUSD",1771016164581,1.23312215,84.839,84.822,25.42]
["bitfinex","SOLUSD",1771016164959,1.23312215,84.839,84.811,2.13552691]
["bitfinex","SOLUSD",1771016167183,1.21643109,84.848,84.811,2.13552691]
["bitfinex","SOLUSD",1771016168681,3.84744141,84.84,84.811,2.13552691]
["bitfinex","SOLUSD",1771016168871,1.20564081,84.839,84.811,2.13552691]
["bitfinex","SOLUSD",1771016171155,3.84744141,84.84,84.811,2.13552691]
["bitfinex","SOLUSD",1771016171156,1.19507385,84.837,84.811,2.13552691]
["bitfinex","SOLUSD",1771016171478,11.78717084,84.838,84.788,2.13552691]
["bitfinex","SOLUSD",1771016171479,1.19507385,84.819,84.788,2.13552691]
["bitfinex","SOLUSD",1771016171774,3.84744141,84.81,84.788,2.13552691]
["bitfinex","SOLUSD",1771016173082,4.63280928,84.82,84.788,2.13552691]
["bitfinex","SOLUSD",1771016173980,3.84744141,84.82,84.788,2.13552691]
["bitfinex","SOLUSD",1771016174967,0.77586615,84.819,84.788,2.13552691]
["bitfinex","SOLUSD",1771016175685,3.84744141,84.81,84.788,2.13552691]
["bitfinex","SOLUSD",1771016176088,3.84744141,84.82,84.788,2.13552691]
["bitfinex","SOLUSD",1771016176688,3.84744141,84.81,84.788,2.13552691]
["bitfinex","SOLUSD",1771016177586,3.84744141,84.84,84.801,2.13552691]
["bitfinex","SOLUSD",1771016178187,4.60948722,84.84,84.801,2.13552691]
["bitfinex","SOLUSD",1771016178787,3.84744141,84.84,84.801,2.13552691]
["bitfinex","SOLUSD",1771016178988,3.84744141,84.84,84.803,2.13552691]
["bitfinex","SOLUSD",1771016179373,3.84744141,84.84,84.804,2.13552691]
["bitfinex","SOLUSD",1771016179804,3.84744141,84.85,84.804,2.13552691]
["bitfinex","SOLUSD",1771016179992,3.84744141,84.84,84.804,2.13552691]
["bitfinex","SOLUSD",1771016185090,0.73156326,84.839,84.804,2.13552691]
["bitfinex","SOLUSD",1771016185485,3.84744141,84.83,84.804,2.13552691]
["bitfinex","SOLUSD",1771016187600,26.96,84.866,84.78,2.13552691]
["bitfinex","SOLUSD",1771016187601,0.72331403,84.809,84.78,2.13552691]
["bitfinex","SOLUSD",1771016187901,3.84744141,84.8,84.78,2.13552691]
["bitfinex","SOLUSD",1771016188080,0.72331403,84.809,84.78,2.13552691]
["bitfinex","SOLUSD",1771016188277,3.84744141,84.82,84.78,2.13552691]
["bitfinex","SOLUSD",1771016188482,3.84744141,84.81,84.78,2.13552691]
["bitfinex","SOLUSD",1771016189899,3.84744141,84.8,84.77,2.13552691]
["bitfinex","SOLUSD",1771016190099,3.84744141,84.79,84.77,2.13552691]
["bitfinex","SOLUSD",1771016191596,3.84744141,84.8,84.77,2.13552691]
["bitfinex","SOLUSD",1771016193010,0.69593691,84.799,84.77,2.13552691]
["bitfinex","SOLUSD",1771016193509,3.84744141,84.79,84.77,2.13552691]
["bitfinex","SOLUSD",1771016193895,3.84744141,84.8,84.77,2.13552691]
["bitfinex","SOLUSD",1771016195107,26.86,84.826,84.77,2.13552691]
["bitfinex","SOLUSD",1771016195108,3.84744141,84.81,84.77,2.13552691]
["bitfinex","SOLUSD",1771016196506,3.84744141,84.81,84.772,1.96242621]
["bitfinex","SOLUSD",1771016198605,3.84744141,84.82,84.774,2.05604724]
["bitfinex","SOLUSD",1771016198811,4.52156975,84.82,84.774,2.05604724]
["bitfinex","SOLUSD",1771016199015,0.67063837,84.819,84.774,2.05604724]
["bitfinex","SOLUSD",1771016199715,3.84744141,84.82,84.781,2.05604724]
["bitfinex","SOLUSD",1771016199890,4.51463119,84.82,84.781,2.05604724]
["bitfinex","SOLUSD",1771016200412,0.66718978,84.819,84.781,2.05604724]
["bitfinex","SOLUSD",1771016200597,3.84744141,84.81,84.781,2.05604724]
["bitfinex","SOLUSD",1771016200916,4.51463119,84.81,84.781,2.05604724]
["bitfinex","SOLUSD",1771016201706,0.66718978,84.81,84.781,2.05604724]
["bitfinex","SOLUSD",1771016201891,0.66039567,84.799,84.766,2.05604724]
["bitfinex","SOLUSD",1771016202092,3.84744141,84.79,84.766,2.05604724]
["bitfinex","SOLUSD",1771016203324,0.65706548,84.808,84.766,2.05604724]
["bitfinex","SOLUSD",1771016203621,0.65706548,84.808,84.771,2.05604724]
["bitfinex","SOLUSD",1771016205012,3.84744141,84.8,84.771,2.05604724]
["bitfinex","SOLUSD",1771016205310,0.65706548,84.808,84.771,2.05604724]
["bitfinex","SOLUSD",1771016212525,0.65706548,84.808,84.773,2.05604724]
["bitfinex","SOLUSD",1771016217928,0.6113954,84.799,84.773,2.05604724]
["bitfinex","SOLUSD",1771016218630,3.84744141,84.79,84.773,2.05604724]
["bitfinex","SOLUSD",1771016219130,0.6113954,84.794,84.773,2.05604724]
["bitfinex","SOLUSD",1771016219311,3.85176292,84.79,84.773,2.05604724]
["bitfinex","SOLUSD",1771016221233,0.60049551,84.832,84.781,2.02416718]
["bitfinex","SOLUSD",1771016221535,0.60049551,84.819,84.781,2.02416718]
["bitfinex","SOLUSD",1771016222230,3.85176292,84.83,84.791,2.02416718]
["bitfinex","SOLUSD",1771016222429,0.59783835,84.829,84.791,2.02416718]
["bitfinex","SOLUSD",1771016223309,0.59783835,84.829,84.792,2.02416718]
["bitfinex","SOLUSD",1771016224843,0.59260278,84.839,84.801,2.02416718]
["bitfinex","SOLUSD",1771016225028,11.78553461,84.85,84.811,2.02416718]
["bitfinex","SOLUSD",1771016225029,0.59003157,84.849,84.811,2.02416718]
["bitfinex","SOLUSD",1771016225236,0.59003157,84.849,84.793,4.61729252]
["bitfinex","SOLUSD",1771016225237,0.59003157,84.859,84.821,2.02416718]
["bitfinex","SOLUSD",1771016225528,0.59003157,84.829,84.798,2.02416718]
["bitfinex","SOLUSD",1771016225834,3.85176292,84.82,84.798,2.02416718]
["bitfinex","SOLUSD",1771016226136,4.43926198,84.84,84.801,2.02416718]
["bitfinex","SOLUSD",1771016226310,3.85176292,84.83,84.803,2.02416718]
["bitfinex","SOLUSD",1771016227212,3.85176292,84.84,84.803,2.02416718]
["bitfinex","SOLUSD",1771016227408,3.85176292,84.86,84.821,2.02416718]
["bitfinex","SOLUSD",1771016227716,0.58498884,84.859,84.821,2.02416718]
["bitfinex","SOLUSD",1771016231646,3.85176292,84.87,84.831,2.02416718]
["bitfinex","SOLUSD",1771016231823,4.42461926,84.87,84.831,2.02416718]
["bitfinex","SOLUSD",1771016232027,0.57285634,84.869,84.831,2.02416718]
["bitfinex","SOLUSD",1771016233246,0.57050131,84.907,84.831,2.02416718]
["bitfinex","SOLUSD",1771016233424,3.95176292,84.9,84.861,2.02416718]
["bitfinex","SOLUSD",1771016233626,0.57050131,84.899,84.861,2.02416718]
["bitfinex","SOLUSD",1771016234329,3.85176292,84.89,84.861,2.02416718]
["bitfinex","SOLUSD",1771016234527,3.85176292,84.89,84.862,2.02416718]
["bitfinex","SOLUSD",1771016234729,0.5681827,84.893,84.862,2.02416718]
["bitfinex","SOLUSD",1771016235521,0.5658817,84.899,84.862,2.02416718]
["bitfinex","SOLUSD",1771016245543,0.54427617,84.889,84.862,2.02416718]
["bitfinex","SOLUSD",1771016246242,0.54223777,84.899,84.862,2.02416718]
["bitfinex","SOLUSD",1771016251942,0.52641504,84.894,84.862,2.02416718]
["bitfinex","SOLUSD",1771016253160,0.52382665,84.899,84.862,2.02416718]
["bitfinex","SOLUSD",1771016255341,0.51873927,84.879,84.861,25.86]
["bitfinex","SOLUSD",1771016256652,0.51624733,84.889,84.862,1.91246826]
["bitfinex","SOLUSD",1771016259367,0.50655011,84.899,84.862,1.91246826]
["bitfinex","SOLUSD",1771016259964,0.50420864,84.898,84.862,1.91246826]
["bitfinex","SOLUSD",1771016260152,0.50420864,84.889,84.862,1.91246826]
["bitfinex","SOLUSD",1771016261364,0.50188736,84.899,84.862,1.91246826]
["bitfinex","SOLUSD",1771016261564,0.1,84.9,84.871,1.97723301]
["bitfinex","SOLUSD",1771016261745,0.50188736,84.899,84.871,1.97723301]
["bitfinex","SOLUSD",1771016262567,0.50188736,84.899,84.864,1.97723301]
["bitfinex","SOLUSD",1771016264266,0.50188736,84.899,84.865,1.97723301]
["bitfinex","SOLUSD",1771016265850,3.85176292,84.89,84.864,26.24]
["bitfinex","SOLUSD",1771016266174,0.49067966,84.889,84.864,26.24]
["bitfinex","SOLUSD",1771016266581,0.49067966,84.889,84.865,1.97723301]
["bitfinex","SOLUSD",1771016267974,3.95176292,84.9,84.853,1.97723301]
["bitfinex","SOLUSD",1771016267975,0.48637733,84.879,84.853,1.97723301]
["bitfinex","SOLUSD",1771016268367,0.48637733,84.879,84.846,1.97723301]
["bitfinex","SOLUSD",1771016274090,0.47406381,84.884,84.851,1.97723301]
["bitfinex","SOLUSD",1771016275385,0.47406381,84.884,84.853,1.97723301]
["bitfinex","SOLUSD",1771016277990,3.85176292,84.88,84.853,1.97723301]
["bitfinex","SOLUSD",1771016278291,0.46630857,84.879,84.853,1.97723301]
["bitfinex","SOLUSD",1771016279292,3.85176292,84.88,84.811,1.97723301]
["bitfinex","SOLUSD",1771016279293,0.46442696,84.859,84.811,1.97723301]
["bitfinex","SOLUSD",1771016279472,0.46442696,84.839,84.805,1.97723301]
["bitfinex","SOLUSD",1771016280313,0.46257276,84.829,84.805,1.97723301]
["bitfinex","SOLUSD",1771016280672,3.85176292,84.82,84.802,26.38]
["bitfinex","SOLUSD",1771016280890,3.84920779,84.82,84.802,26.38]
["bitfinex","SOLUSD",1771016281090,3.84920779,84.82,84.803,1.83130366]
["bitfinex","SOLUSD",1771016281394,0.45894534,84.829,84.803,1.83130366]
["bitfinex","SOLUSD",1771016282083,0.45717304,84.809,84.756,1.83130366]
["bitfinex","SOLUSD",1771016282279,4.30638083,84.8,84.771,1.83130366]
["bitfinex","SOLUSD",1771016282468,0.45717304,84.799,84.771,1.83130366]
["bitfinex","SOLUSD",1771016282673,3.84920779,84.78,84.758,1.83130366]
["bitfinex","SOLUSD",1771016282882,3.84920779,84.8,84.75,0.2]
["bitfinex","SOLUSD",1771016282883,0.455441,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771016283077,3.84920779,84.76,84.75,0.2]
["bitfinex","SOLUSD",1771016284089,3.84920779,84.77,84.75,0.2]
["bitfinex","SOLUSD",1771016284285,29.48368132,84.793,84.75,0.2]
["bitfinex","SOLUSD",1771016284286,0.45372359,84.799,84.75,2.03130366]
["bitfinex","SOLUSD",1771016284492,3.84920779,84.79,84.75,2.03130366]
["bitfinex","SOLUSD",1771016284902,3.84920779,84.78,84.75,2.03130366]
["bitfinex","SOLUSD",1771016285075,0.4520279,84.789,84.751,1.83130366]
["bitfinex","SOLUSD",1771016286090,3.84920779,84.78,84.751,1.83130366]
["bitfinex","SOLUSD",1771016287390,0.44870243,84.779,84.751,1.83130366]
["bitfinex","SOLUSD",1771016290591,3.84920779,84.78,84.751,1.83130366]
["bitfinex","SOLUSD",1771016296302,0.43460186,84.799,84.771,1.83130366]
["bitfinex","SOLUSD",1771016296610,3.84920779,84.79,84.771,1.83130366]
["bitfinex","SOLUSD",1771016296810,0.43460186,84.789,84.761,1.83130366]
["bitfinex","SOLUSD",1771016297179,0.43312736,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771016297810,0.43167651,84.779,84.75,2.03130366]
["bitfinex","SOLUSD",1771016298801,0.43167651,84.779,84.75,0.53130366]
["bitfinex","SOLUSD",1771016299376,1.73024961,84.769,84.75,0.53130366]
["bitfinex","SOLUSD",1771016299578,1.73024961,84.769,84.74,3.84920779]
["bitfinex","SOLUSD",1771016300310,3.84920779,84.77,84.74,3.84920779]
["bitfinex","SOLUSD",1771016300516,1.72982856,84.769,84.74,3.84920779]
["bitfinex","SOLUSD",1771016301000,1.72982856,84.769,84.741,1.83130366]
["bitfinex","SOLUSD",1771016308008,1.72664556,84.759,84.732,28.29130366]
["bitfinex","SOLUSD",1771016308183,1.72664556,84.766,84.733,1.83130366]
["bitfinex","SOLUSD",1771016308582,3.84920779,84.77,84.733,1.83130366]
["bitfinex","SOLUSD",1771016308988,5.57547171,84.77,84.733,1.83130366]
["bitfinex","SOLUSD",1771016309387,1.72626392,84.779,84.741,1.83130366]
["bitfinex","SOLUSD",1771016309988,1.72587859,84.786,84.751,1.83130366]
["bitfinex","SOLUSD",1771016311111,3.84920779,84.79,84.751,1.83130366]
["bitfinex","SOLUSD",1771016311323,3.84920779,84.79,84.761,1.95994036]
["bitfinex","SOLUSD",1771016312017,1.72477723,84.799,84.761,1.95994036]
["bitfinex","SOLUSD",1771016312419,3.84920779,84.79,84.761,1.95994036]
["bitfinex","SOLUSD",1771016312607,1.72477723,84.789,84.761,1.95994036]
["bitfinex","SOLUSD",1771016313396,1.72442354,84.779,84.753,1.95994036]
["bitfinex","SOLUSD",1771016314219,1.72442354,84.779,84.747,1.95994036]
["bitfinex","SOLUSD",1771016316523,11.79414165,84.788,84.747,1.95994036]
["bitfinex","SOLUSD",1771016316524,3.84920779,84.77,84.747,1.95994036]
["bitfinex","SOLUSD",1771016316704,5.57257944,84.77,84.747,1.95994036]
["bitfinex","SOLUSD",1771016316911,1.72337165,84.77,84.747,1.95994036]
["bitfinex","SOLUSD",1771016317109,1.72303809,84.779,84.747,1.95994036]
["bitfinex","SOLUSD",1771016317313,1.72303809,84.794,84.751,1.95994036]
["bitfinex","SOLUSD",1771016317632,1.7226939,84.789,84.751,1.95994036]
["bitfinex","SOLUSD",1771016317930,1.7226939,84.789,84.735,26.56]
["bitfinex","SOLUSD",1771016317931,1.7226939,84.789,84.761,1.78931842]
["bitfinex","SOLUSD",1771016318616,3.84920779,84.79,84.761,1.78931842]
["bitfinex","SOLUSD",1771016318820,2.47215037,104.42,84.761,1.78931842]
["bitfinex","SOLUSD",1771016318821,1.72201951,84.799,84.761,1.78931842]
["bitfinex","SOLUSD",1771016319006,3.84920779,84.79,84.761,1.78931842]
["bitfinex","SOLUSD",1771016319318,1.72201951,84.799,84.761,1.78931842]
["bitfinex","SOLUSD",1771016320828,1.72201951,84.799,84.762,1.78931842]
["bitfinex","SOLUSD",1771016321533,3.84920779,84.8,84.771,1.78931842]
["bitfinex","SOLUSD",1771016323609,3.84920779,84.79,84.771,1.78931842]
["bitfinex","SOLUSD",1771016323809,5.56960249,84.79,84.771,1.78931842]
["bitfinex","SOLUSD",1771016325028,1.72008201,84.797,84.771,1.78931842]
["bitfinex","SOLUSD",1771016325204,11.79118448,84.81,84.771,1.78931842]
["bitfinex","SOLUSD",1771016325205,1.72008201,84.805,84.771,1.78931842]
["bitfinex","SOLUSD",1771016325411,3.84920779,84.82,84.781,1.78931842]
["bitfinex","SOLUSD",1771016325840,3.84920779,84.83,84.791,1.78931842]
["bitfinex","SOLUSD",1771016326014,5.56896752,84.83,84.791,1.78931842]
["bitfinex","SOLUSD",1771016327134,5.56896752,84.83,84.782,11.79495647]
["bitfinex","SOLUSD",1771016327135,1.71943794,84.839,84.811,1.78931842]
["bitfinex","SOLUSD",1771016329812,1.71850045,84.837,84.811,1.78931842]
["bitfinex","SOLUSD",1771016330726,1.71819073,84.849,84.8,1.78931842]
["bitfinex","SOLUSD",1771016330928,1.71819073,84.839,84.801,1.78931842]
["bitfinex","SOLUSD",1771016331239,1.71819073,84.839,84.811,1.78931842]
["bitfinex","SOLUSD",1771016333312,3.84920779,84.83,84.795,1.78931842]
["bitfinex","SOLUSD",1771016333514,1.71758577,84.829,84.795,1.78931842]
["bitfinex","SOLUSD",1771016335326,1.71702345,84.846,84.811,1.78931842]
["bitfinex","SOLUSD",1771016335823,3.84920779,84.84,84.811,1.78931842]
["bitfinex","SOLUSD",1771016336131,1.71674095,84.839,84.811,1.78931842]
["bitfinex","SOLUSD",1771016338338,3.84920779,84.85,84.811,1.78931842]
["bitfinex","SOLUSD",1771016338918,5.56511745,84.85,84.811,1.78931842]
["bitfinex","SOLUSD",1771016340222,3.84920779,84.86,84.821,1.78931842]
["bitfinex","SOLUSD",1771016340425,5.56484438,84.86,84.821,1.78931842]
["bitfinex","SOLUSD",1771016340743,3.84920779,84.87,84.821,1.78931842]
["bitfinex","SOLUSD",1771016340919,1.71508585,84.889,84.861,1.9603559]
["bitfinex","SOLUSD",1771016341125,0.1,84.89,84.841,1.9603559]
["bitfinex","SOLUSD",1771016341126,1.71508585,84.879,84.841,1.9603559]
["bitfinex","SOLUSD",1771016341429,1.71508585,84.859,84.834,1.9603559]
["bitfinex","SOLUSD",1771016342335,3.84180289,84.88,84.806,1.9603559]
["bitfinex","SOLUSD",1771016342336,1.7148099,84.849,84.806,1.9603559]
["bitfinex","SOLUSD",1771016342534,1.7148099,84.849,84.812,1.9603559]
["bitfinex","SOLUSD",1771016342843,1.7148099,84.849,84.81,8.45909541]
["bitfinex","SOLUSD",1771016342844,1.71454389,84.849,84.821,1.9603559]
["bitfinex","SOLUSD",1771016343739,3.84180289,84.84,84.821,1.9603559]
["bitfinex","SOLUSD",1771016343948,3.84180289,84.85,84.821,1.9603559]
["bitfinex","SOLUSD",1771016344333,3.84180289,84.85,84.736,47.20507505]
["bitfinex","SOLUSD",1771016344334,1.71428176,84.839,84.811,1.9603559]
["bitfinex","SOLUSD",1771016344725,3.84180289,84.84,84.811,1.9603559]
["bitfinex","SOLUSD",1771016345044,3.84180289,84.84,84.761,1.9603559]
["bitfinex","SOLUSD",1771016345045,1.71402779,84.819,84.761,1.9603559]
["bitfinex","SOLUSD",1771016345339,3.84180289,84.8,84.761,1.9603559]
["bitfinex","SOLUSD",1771016345721,3.84180289,84.81,84.771,1.9603559]
["bitfinex","SOLUSD",1771016346146,5.55559387,84.81,84.771,1.9603559]
["bitfinex","SOLUSD",1771016346339,3.84180289,84.81,84.771,1.9603559]
["bitfinex","SOLUSD",1771016346847,3.84180289,84.82,84.781,1.9603559]
["bitfinex","SOLUSD",1771016347242,3.84180289,84.81,84.781,1.9603559]
["bitfinex","SOLUSD",1771016347850,1.71332977,84.789,84.724,1.9603559]
["bitfinex","SOLUSD",1771016348143,3.84180289,84.76,84.731,1.9603559]
["bitfinex","SOLUSD",1771016348324,3.84180289,84.77,84.731,1.9603559]
["bitfinex","SOLUSD",1771016348520,3.84180289,84.75,84.72,2.1603559]
["bitfinex","SOLUSD",1771016348725,5.55513266,84.75,84.72,2.1603559]
["bitfinex","SOLUSD",1771016348922,1.71314306,84.749,84.72,2.1603559]
["bitfinex","SOLUSD",1771016349847,41.28723124,84.772,84.72,2.1603559]
["bitfinex","SOLUSD",1771016349848,25.72,84.78,84.73,2.1603559]
["bitfinex","SOLUSD",1771016350049,10.32843956,84.77,84.731,1.9603559]
["bitfinex","SOLUSD",1771016350235,10.32843956,84.76,84.731,1.9603559]
["bitfinex","SOLUSD",1771016350435,10.32843956,84.77,84.731,1.9603559]
["bitfinex","SOLUSD",1771016351054,1.71272954,84.769,84.731,1.9603559]
["bitfinex","SOLUSD",1771016351435,10.32843956,84.76,84.731,1.9603559]
["bitfinex","SOLUSD",1771016352131,1.71253441,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771016352339,10.32843956,84.75,84.73,0.2]
["bitfinex","SOLUSD",1771016352645,1.71253441,84.758,84.73,2.1603559]
["bitfinex","SOLUSD",1771016353222,10.32843956,84.76,84.73,2.1603559]
["bitfinex","SOLUSD",1771016353423,10.32843956,84.76,84.731,1.9603559]
["bitfinex","SOLUSD",1771016353635,25.74,84.779,84.731,1.9603559]
["bitfinex","SOLUSD",1771016353636,12.04078508,84.77,84.731,1.9603559]
["bitfinex","SOLUSD",1771016353836,10.32843956,84.76,84.731,1.9603559]
["bitfinex","SOLUSD",1771016354747,11.84041841,84.74,84.72,0.2]
["bitfinex","SOLUSD",1771016355061,1.51197885,84.729,84.694,1.9603559]
["bitfinex","SOLUSD",1771016355748,10.32843956,84.72,84.694,1.9603559]
["bitfinex","SOLUSD",1771016356050,10.32843956,84.73,84.694,1.9603559]
["bitfinex","SOLUSD",1771016356239,10.32843956,84.72,84.694,1.9603559]
["bitfinex","SOLUSD",1771016357430,29.49539281,84.759,84.701,1.9603559]
["bitfinex","SOLUSD",1771016357431,10.32843956,84.74,84.701,1.9603559]
["bitfinex","SOLUSD",1771016357630,10.32843956,84.73,84.701,1.9603559]
["bitfinex","SOLUSD",1771016358239,10.32843956,84.74,84.701,1.9603559]
["bitfinex","SOLUSD",1771016358456,5.36086188,84.792,84.701,1.9603559]
["bitfinex","SOLUSD",1771016358457,1.11281393,84.752,84.71,10.32843956]
["bitfinex","SOLUSD",1771016358634,10.32843956,84.75,84.711,1.9603559]
["bitfinex","SOLUSD",1771016359156,10.32843956,84.75,84.71,10.32843956]
["bitfinex","SOLUSD",1771016359157,10.32843956,84.75,84.712,1.9603559]
["bitfinex","SOLUSD",1771016360556,10.32843956,84.74,84.712,1.9603559]
["bitfinex","SOLUSD",1771016360942,1.11359981,84.739,84.712,1.9603559]
["bitfinex","SOLUSD",1771016361147,10.32843956,84.73,84.707,26.46]
["bitfinex","SOLUSD",1771016361547,1.11359981,84.729,84.707,26.46]
["bitfinex","SOLUSD",1771016361753,1.11359981,84.719,84.69,0.2]
["bitfinex","SOLUSD",1771016361936,1.11359981,84.719,84.69,2.1603559]
["bitfinex","SOLUSD",1771016362256,10.32843956,84.72,84.691,1.9603559]
["bitfinex","SOLUSD",1771016362632,1.11386683,84.755,84.701,1.9603559]
["bitfinex","SOLUSD",1771016362835,10.32843956,84.73,84.701,1.9603559]
["bitfinex","SOLUSD",1771016363070,1.11413516,84.743,84.701,1.9603559]
["bitfinex","SOLUSD",1771016363238,11.79871394,84.755,84.701,1.9603559]
["bitfinex","SOLUSD",1771016363239,10.32843956,84.73,84.701,1.9603559]
["bitfinex","SOLUSD",1771016364031,1.11413516,84.735,84.701,1.9603559]
["bitfinex","SOLUSD",1771016365253,10.32843956,84.73,84.701,1.9603559]
["bitfinex","SOLUSD",1771016365440,25.68,84.757,84.694,26.46]
["bitfinex","SOLUSD",1771016365441,10.32843956,84.72,84.694,26.46]
["bitfinex","SOLUSD",1771016365760,10.32843956,84.74,84.711,1.9603559]
["bitfinex","SOLUSD",1771016367261,1.11515301,84.749,84.711,1.9603559]
["bitfinex","SOLUSD",1771016367442,10.32843956,84.74,84.711,1.9603559]
["bitfinex","SOLUSD",1771016368154,1.11540468,84.791,84.731,1.9603559]
["bitfinex","SOLUSD",1771016368357,1.11540468,84.791,84.751,1.9603559]
["bitfinex","SOLUSD",1771016368564,12.91031684,84.783,84.751,1.9603559]
["bitfinex","SOLUSD",1771016368764,1.11540468,84.759,84.721,1.9603559]
["bitfinex","SOLUSD",1771016368954,1.11564475,84.749,84.721,1.9603559]
["bitfinex","SOLUSD",1771016369456,1.11564475,84.749,84.71,10.32843956]
["bitfinex","SOLUSD",1771016369457,10.32843956,84.74,84.713,1.9603559]
["bitfinex","SOLUSD",1771016369657,10.32843956,84.76,84.731,1.9603559]
["bitfinex","SOLUSD",1771016370447,11.79577409,84.777,84.724,26.46]
["bitfinex","SOLUSD",1771016370448,11.44433158,84.75,84.724,28.4203559]
["bitfinex","SOLUSD",1771016370863,10.32843956,84.75,84.725,1.77021537]
["bitfinex","SOLUSD",1771016371056,1.11635294,84.758,84.725,1.77021537]
["bitfinex","SOLUSD",1771016371442,10.32843956,84.77,84.74,10.32843956]
["bitfinex","SOLUSD",1771016371644,10.32843956,84.77,84.741,1.77021537]
["bitfinex","SOLUSD",1771016372066,10.32843956,84.78,84.751,1.77021537]
["bitfinex","SOLUSD",1771016372263,10.32843956,84.77,84.751,1.77021537]
["bitfinex","SOLUSD",1771016372465,10.32843956,84.77,84.724,26.46]
["bitfinex","SOLUSD",1771016372466,1.11656601,84.769,84.731,1.77021537]
["bitfinex","SOLUSD",1771016372654,25.62,84.801,84.741,1.77021537]
["bitfinex","SOLUSD",1771016372655,1.11656601,84.789,84.741,1.77021537]
["bitfinex","SOLUSD",1771016372861,10.32843956,84.78,84.741,1.77021537]
["bitfinex","SOLUSD",1771016373062,10.32843956,84.78,84.751,1.77021537]
["bitfinex","SOLUSD",1771016373366,25.62,84.801,84.751,1.77021537]
["bitfinex","SOLUSD",1771016373367,10.32843956,84.79,84.751,1.77021537]
["bitfinex","SOLUSD",1771016373571,10.32843956,84.79,84.752,26.46]
["bitfinex","SOLUSD",1771016373874,10.32843956,84.79,84.753,1.77021537]
["bitfinex","SOLUSD",1771016374684,25.62,84.801,84.753,1.77021537]
["bitfinex","SOLUSD",1771016374982,1.11718016,84.809,84.771,1.77021537]
["bitfinex","SOLUSD",1771016375345,1.11718016,84.809,84.75,11.79935986]
["bitfinex","SOLUSD",1771016375346,1.11718016,84.779,84.723,1.77021537]
["bitfinex","SOLUSD",1771016375542,10.32843956,84.75,84.723,1.77021537]
["bitfinex","SOLUSD",1771016375754,1.11718016,84.757,84.723,1.77021537]
["bitfinex","SOLUSD",1771016376269,10.32843956,84.76,84.723,1.77021537]
["bitfinex","SOLUSD",1771016376472,10.32843956,84.77,84.731,1.77021537]
["bitfinex","SOLUSD",1771016377553,25.62,84.788,84.75,10.32843956]
["bitfinex","SOLUSD",1771016377759,47.14758062,84.84,84.75,10.32843956]
["bitfinex","SOLUSD",1771016377760,10.32843956,84.79,84.751,1.81638171]
["bitfinex","SOLUSD",1771016378347,10.32843956,84.78,84.751,1.81638171]
["bitfinex","SOLUSD",1771016378758,1.11802637,84.789,84.751,1.81638171]
["bitfinex","SOLUSD",1771016379164,10.32843956,84.78,84.751,1.81638171]
["bitfinex","SOLUSD",1771016379774,10.32843956,84.76,84.747,26.46]
["bitfinex","SOLUSD",1771016379961,10.32843956,84.76,84.73,10.32843956]
["bitfinex","SOLUSD",1771016380163,10.32843956,84.76,84.731,1.81638171]
["bitfinex","SOLUSD",1771016380965,1.1184195,84.769,84.731,1.81638171]
["bitfinex","SOLUSD",1771016381592,10.32843956,84.75,84.724,26.46]
["bitfinex","SOLUSD",1771016382077,1.1186077,84.759,84.724,26.46]
["bitfinex","SOLUSD",1771016382259,1.11880708,84.749,84.714,1.81638171]
["bitfinex","SOLUSD",1771016382580,1.11880708,84.749,84.672,5.36086188]
["bitfinex","SOLUSD",1771016382581,1.11880708,84.719,84.681,1.81638171]
["bitfinex","SOLUSD",1771016382960,10.32843956,84.72,84.69,2.01638171]
["bitfinex","SOLUSD",1771016383274,30.0,84.748,84.69,2.01638171]
["bitfinex","SOLUSD",1771016383275,10.32843956,84.71,84.69,0.2]
["bitfinex","SOLUSD",1771016383863,1.11902108,84.719,84.69,0.2]
["bitfinex","SOLUSD",1771016384069,10.32843956,84.71,84.69,0.2]
["bitfinex","SOLUSD",1771016384687,10.32843956,84.72,84.69,2.01638171]
["bitfinex","SOLUSD",1771016385073,1.11944822,84.709,84.68,0.2]
["bitfinex","SOLUSD",1771016385960,10.32843956,84.71,84.681,1.81638171]
["bitfinex","SOLUSD",1771016386179,10.32843956,84.72,84.681,1.81638171]
["bitfinex","SOLUSD",1771016386366,10.32843956,84.71,84.681,1.81638171]
["bitfinex","SOLUSD",1771016386568,0.91980717,84.739,84.691,1.81638171]
["bitfinex","SOLUSD",1771016386767,10.32843956,84.74,84.701,1.81638171]
["bitfinex","SOLUSD",1771016387375,51.79909544,84.779,84.681,41.33158559]
["bitfinex","SOLUSD",1771016387376,10.32843956,84.77,84.731,1.81638171]
["bitfinex","SOLUSD",1771016387584,16.49156549,84.78,84.741,1.81638171]
["bitfinex","SOLUSD",1771016387888,6.16312593,84.78,84.751,1.81638171]
["bitfinex","SOLUSD",1771016388187,11.24891945,84.8,84.761,1.81638171]
["bitfinex","SOLUSD",1771016388386,10.32843956,84.79,84.761,1.81638171]
["bitfinex","SOLUSD",1771016388594,10.32843956,84.84,84.761,1.81638171]
["bitfinex","SOLUSD",1771016388595,6.15920681,84.83,84.761,1.81638171]
["bitfinex","SOLUSD",1771016388887,6.15920681,84.83,84.752,11.79913158]
["bitfinex","SOLUSD",1771016388888,10.32843956,84.82,84.781,1.81638171]
["bitfinex","SOLUSD",1771016389067,10.32843956,84.82,84.742,19.9]
["bitfinex","SOLUSD",1771016389068,10.32843956,84.8,84.77,1.81638171]
["bitfinex","SOLUSD",1771016389259,10.32843956,84.8,84.74,29.50191051]
["bitfinex","SOLUSD",1771016389260,10.32843956,84.79,84.752,1.81638171]
["bitfinex","SOLUSD",1771016389581,10.32843956,84.82,84.781,1.81638171]
["bitfinex","SOLUSD",1771016389801,10.32843956,84.81,84.781,1.81638171]
["bitfinex","SOLUSD",1771016390697,0.92111443,84.839,84.791,1.81638171]
["bitfinex","SOLUSD",1771016390985,10.32843956,84.82,84.791,1.81638171]
["bitfinex","SOLUSD",1771016391160,0.92141944,84.861,84.791,1.81638171]
["bitfinex","SOLUSD",1771016391361,10.32843956,84.84,84.801,1.81638171]
["bitfinex","SOLUSD",1771016391557,11.249859,84.86,84.821,1.81638171]
["bitfinex","SOLUSD",1771016391780,10.32843956,84.85,84.81,12.14482127]
["bitfinex","SOLUSD",1771016391975,10.32843956,84.84,84.81,1.81638171]
["bitfinex","SOLUSD",1771016392178,10.32843956,84.84,84.81,12.14482127]
["bitfinex","SOLUSD",1771016392478,0.92171641,84.849,84.811,1.81638171]
["bitfinex","SOLUSD",1771016392887,10.32843956,84.84,84.811,1.81638171]
["bitfinex","SOLUSD",1771016394294,0.92230321,84.879,84.831,1.81638171]
["bitfinex","SOLUSD",1771016394588,10.32843956,84.85,84.821,1.81638171]
["bitfinex","SOLUSD",1771016394794,47.38829724,84.885,84.831,1.81638171]
["bitfinex","SOLUSD",1771016394795,10.32843956,84.86,84.831,1.81638171]
["bitfinex","SOLUSD",1771016395094,10.32843956,84.88,84.841,1.81638171]
["bitfinex","SOLUSD",1771016395266,10.32843956,84.88,84.803,4.61729252]
["bitfinex","SOLUSD",1771016395267,10.32843956,84.85,84.801,1.81638171]
["bitfinex","SOLUSD",1771016395592,10.32843956,84.85,84.671,0.4812411]
["bitfinex","SOLUSD",1771016395593,10.32843956,84.83,84.792,1.81638171]
["bitfinex","SOLUSD",1771016395769,10.32843956,84.82,84.792,1.81638171]
["bitfinex","SOLUSD",1771016396089,10.32843956,84.82,84.791,1.81638171]
["bitfinex","SOLUSD",1771016396471,10.32843956,84.85,84.814,1.81638171]
["bitfinex","SOLUSD",1771016396664,10.32843956,84.85,84.82,10.32843956]
["bitfinex","SOLUSD",1771016397182,11.25160464,84.88,84.841,1.81638171]
["bitfinex","SOLUSD",1771016397364,10.32843956,84.88,84.841,1.81638171]
["bitfinex","SOLUSD",1771016397681,10.32843956,84.88,84.85,10.32843956]
["bitfinex","SOLUSD",1771016397993,10.32843956,84.88,84.841,1.81638171]
["bitfinex","SOLUSD",1771016397994,0.92343385,84.879,84.841,1.81638171]
["bitfinex","SOLUSD",1771016398698,0.92343385,84.879,84.84,10.32843956]
["bitfinex","SOLUSD",1771016398986,0.92370929,84.859,84.82,12.14482127]
["bitfinex","SOLUSD",1771016399485,0.92370929,84.859,84.821,1.81638171]
["bitfinex","SOLUSD",1771016399891,0.923979,84.849,84.811,1.81638171]
["bitfinex","SOLUSD",1771016400386,0.923979,84.849,84.794,26.42]
["bitfinex","SOLUSD",1771016400387,10.32843956,84.86,84.831,1.81638171]
["bitfinex","SOLUSD",1771016400590,11.25241856,84.86,84.821,1.81638171]
["bitfinex","SOLUSD",1771016400891,25.48,84.886,84.801,1.86254262]
["bitfinex","SOLUSD",1771016400892,0.92450935,84.849,84.801,1.86254262]
["bitfinex","SOLUSD",1771016401079,10.32843956,84.87,84.831,1.86254262]
["bitfinex","SOLUSD",1771016401590,0.92450935,84.869,84.831,1.86254262]
["bitfinex","SOLUSD",1771016401788,41.23079822,84.888,84.821,1.86254262]
["bitfinex","SOLUSD",1771016401789,0.92476155,84.859,84.821,1.86254262]
["bitfinex","SOLUSD",1771016402285,10.32843956,84.85,84.821,1.86254262]
["bitfinex","SOLUSD",1771016402487,10.32843956,84.85,84.812,26.44]
["bitfinex","SOLUSD",1771016402673,10.32843956,84.84,84.812,26.44]
["bitfinex","SOLUSD",1771016402881,0.92476155,84.849,84.813,1.86254262]
["bitfinex","SOLUSD",1771016404084,10.3043705,84.84,84.813,1.86254262]
["bitfinex","SOLUSD",1771016404281,10.3043705,84.83,84.797,26.54]
["bitfinex","SOLUSD",1771016404685,10.3043705,84.83,84.8,10.3043705]
["bitfinex","SOLUSD",1771016405005,10.3043705,84.83,84.8,12.16691312]
["bitfinex","SOLUSD",1771016405225,12.71241909,84.839,84.8,12.16691312]
["bitfinex","SOLUSD",1771016405226,0.92528396,84.839,84.8,1.86254262]
["bitfinex","SOLUSD",1771016405506,0.92553444,84.809,84.764,1.86254262]
["bitfinex","SOLUSD",1771016405675,10.3043705,84.81,84.771,1.86254262]
["bitfinex","SOLUSD",1771016406185,10.3043705,84.82,84.781,1.86254262]
["bitfinex","SOLUSD",1771016406691,0.92578207,84.827,84.784,1.86254262]
["bitfinex","SOLUSD",1771016406876,0.92600771,84.838,84.791,1.86254262]
["bitfinex","SOLUSD",1771016407180,10.3043705,84.82,84.791,1.86254262]
["bitfinex","SOLUSD",1771016407992,0.9262401,84.839,84.801,1.86254262]
["bitfinex","SOLUSD",1771016408376,10.3043705,84.83,84.801,1.86254262]
["bitfinex","SOLUSD",1771016409473,0.9262401,84.839,84.801,1.86254262]
["bitfinex","SOLUSD",1771016409677,10.3043705,84.84,84.811,1.86254262]
["bitfinex","SOLUSD",1771016409904,25.62,84.858,84.782,31.23729252]
["bitfinex","SOLUSD",1771016409905,10.3043705,84.83,84.801,1.86254262]
["bitfinex","SOLUSD",1771016410083,0.92672236,84.839,84.801,1.86254262]
["bitfinex","SOLUSD",1771016410279,10.3043705,84.83,84.801,1.86254262]
["bitfinex","SOLUSD",1771016411991,0.92672236,84.839,84.801,1.86254262]
["bitfinex","SOLUSD",1771016412592,10.3043705,84.83,84.801,1.86254262]
["bitfinex","SOLUSD",1771016414784,10.3043705,84.83,84.791,1.86254262]
["bitfinex","SOLUSD",1771016414989,47.12899468,84.874,84.791,1.86254262]
["bitfinex","SOLUSD",1771016414990,10.3043705,84.82,84.791,1.86254262]
["bitfinex","SOLUSD",1771016415201,10.3043705,84.83,84.791,1.86254262]
["bitfinex","SOLUSD",1771016415487,10.3043705,84.83,84.79,10.3043705]
["bitfinex","SOLUSD",1771016415488,10.3043705,84.83,84.801,1.86254262]
["bitfinex","SOLUSD",1771016416112,11.23257175,84.83,84.792,1.86254262]
["bitfinex","SOLUSD",1771016416501,10.3043705,84.83,84.8,10.3043705]
["bitfinex","SOLUSD",1771016416701,10.3043705,84.83,84.801,1.86254262]
["bitfinex","SOLUSD",1771016416896,0.92820125,84.839,84.801,1.86254262]
["bitfinex","SOLUSD",1771016417102,10.3043705,84.83,84.801,1.86254262]
["bitfinex","SOLUSD",1771016417420,10.3043705,84.84,84.811,1.86254262]
["bitfinex","SOLUSD",1771016418915,10.3043705,84.85,84.821,1.86254262]
["bitfinex","SOLUSD",1771016419102,10.3043705,84.84,84.811,1.86254262]
["bitfinex","SOLUSD",1771016419300,10.3043705,84.85,84.811,1.86254262]
["bitfinex","SOLUSD",1771016419619,0.92894072,84.849,84.811,1.86254262]
["bitfinex","SOLUSD",1771016419816,0.92916777,84.839,84.802,1.86254262]
["bitfinex","SOLUSD",1771016420200,0.92916777,84.839,84.788,11.79398994]
["bitfinex","SOLUSD",1771016420201,10.3043705,84.84,84.811,1.86254262]
["bitfinex","SOLUSD",1771016420824,0.92941178,84.839,84.801,1.86254262]
["bitfinex","SOLUSD",1771016421120,10.3043705,84.83,84.801,1.86254262]
["bitfinex","SOLUSD",1771016421820,10.3043705,84.81,84.784,1.86254262]
["bitfinex","SOLUSD",1771016422323,0.92941178,84.819,84.784,1.86254262]
["bitfinex","SOLUSD",1771016423001,10.3043705,84.81,84.784,1.86254262]
["bitfinex","SOLUSD",1771016425320,10.3043705,84.8,84.767,1.86254262]
["bitfinex","SOLUSD",1771016426326,10.3043705,84.79,84.725,1.86254262]
["bitfinex","SOLUSD",1771016426529,10.3043705,84.79,84.76,10.3043705]
["bitfinex","SOLUSD",1771016426701,10.3043705,84.81,84.771,1.86254262]
["bitfinex","SOLUSD",1771016427434,10.3043705,84.81,84.781,1.86254262]
["bitfinex","SOLUSD",1771016429223,10.3043705,84.8,84.768,1.86254262]
["bitfinex","SOLUSD",1771016430419,10.3043705,84.79,84.768,1.86254262]
["bitfinex","SOLUSD",1771016430603,10.3043705,84.79,84.761,26.58]
["bitfinex","SOLUSD",1771016431105,10.3043705,84.79,84.726,29.50671208]
["bitfinex","SOLUSD",1771016431106,0.93194737,84.779,84.749,1.86014347]
["bitfinex","SOLUSD",1771016431412,10.3043705,84.77,84.749,1.86014347]
["bitfinex","SOLUSD",1771016431721,0.93194737,84.779,84.749,1.86014347]
["bitfinex","SOLUSD",1771016431927,10.3043705,84.77,84.749,1.86014347]
["bitfinex","SOLUSD",1771016432724,0.93194737,84.779,84.749,1.86014347]
["bitfinex","SOLUSD",1771016433113,25.56,84.799,84.749,1.86014347]
["bitfinex","SOLUSD",1771016433114,0.93237457,84.815,84.771,1.86014347]
["bitfinex","SOLUSD",1771016433320,10.3043705,84.8,84.771,1.86014347]
["bitfinex","SOLUSD",1771016433520,0.93237457,84.805,84.771,1.86014347]
["bitfinex","SOLUSD",1771016433717,10.3043705,84.81,84.771,1.86014347]
["bitfinex","SOLUSD",1771016434102,10.3043705,84.81,84.768,26.6]
["bitfinex","SOLUSD",1771016434103,25.56,84.819,84.781,1.86014347]
["bitfinex","SOLUSD",1771016434308,12.72245425,84.819,84.781,1.86014347]
["bitfinex","SOLUSD",1771016434521,10.3043705,84.81,84.781,1.86014347]
["bitfinex","SOLUSD",1771016435307,0.93278183,84.809,84.772,1.86014347]
["bitfinex","SOLUSD",1771016435508,0.93278183,84.818,84.781,1.86014347]
["bitfinex","SOLUSD",1771016435824,10.3043705,84.81,84.781,1.86014347]
["bitfinex","SOLUSD",1771016436528,0.93297069,84.831,84.791,1.86014347]
["bitfinex","SOLUSD",1771016436826,47.11673418,84.896,84.801,1.86014347]
["bitfinex","SOLUSD",1771016436827,0.93314854,84.839,84.801,1.86014347]
["bitfinex","SOLUSD",1771016437212,10.3043705,84.83,84.801,1.86014347]
["bitfinex","SOLUSD",1771016437901,0.93350999,84.829,84.791,1.87411493]
["bitfinex","SOLUSD",1771016438309,0.93350999,84.819,84.786,26.58]
["bitfinex","SOLUSD",1771016438530,0.93350999,84.819,84.787,1.87411493]
["bitfinex","SOLUSD",1771016438727,10.3043705,84.82,84.79,1.87411493]
["bitfinex","SOLUSD",1771016440826,10.3043705,84.81,84.78,1.87411493]
["bitfinex","SOLUSD",1771016441133,0.93405295,84.809,84.776,26.58]
["bitfinex","SOLUSD",1771016441314,10.3043705,84.81,84.78,10.3043705]
["bitfinex","SOLUSD",1771016441626,10.3043705,84.81,84.781,1.87411493]
["bitfinex","SOLUSD",1771016441930,0.93405295,84.818,84.781,1.87411493]
["bitfinex","SOLUSD",1771016442316,10.3043705,84.82,84.781,1.87411493]
["bitfinex","SOLUSD",1771016443131,10.3043705,84.82,84.791,1.87411493]
["bitfinex","SOLUSD",1771016445836,25.54,84.838,84.791,1.87411493]
["bitfinex","SOLUSD",1771016445837,10.3043705,84.83,84.791,1.87411493]
["bitfinex","SOLUSD",1771016446629,10.3043705,84.82,84.791,1.87411493]
["bitfinex","SOLUSD",1771016449732,0.93536056,84.819,84.784,26.56]
["bitfinex","SOLUSD",1771016450320,0.93536056,84.819,84.785,1.87411493]
["bitfinex","SOLUSD",1771016452339,10.3043705,84.83,84.791,1.87411493]
["bitfinex","SOLUSD",1771016452643,10.3043705,84.83,84.801,1.87411493]
["bitfinex","SOLUSD",1771016453329,11.24035488,84.84,84.801,1.87411493]
["bitfinex","SOLUSD",1771016454327,11.7870319,84.839,84.801,1.87411493]
["bitfinex","SOLUSD",1771016454526,10.3043705,84.83,84.801,1.87411493]
["bitfinex","SOLUSD",1771016457570,10.3043705,84.82,84.793,28.41411493]
["bitfinex","SOLUSD",1771016459431,25.58,84.846,84.793,26.54]
["bitfinex","SOLUSD",1771016459432,10.3043705,84.81,84.793,26.54]
["bitfinex","SOLUSD",1771016459641,10.3043705,84.82,84.794,1.87411493]
["bitfinex","SOLUSD",1771016460246,0.93700487,84.809,84.778,1.87411493]
["bitfinex","SOLUSD",1771016461752,10.3043705,84.8,84.778,1.87411493]
["bitfinex","SOLUSD",1771016461955,0.93700487,84.809,84.778,1.87411493]
["bitfinex","SOLUSD",1771016464239,10.3043705,84.8,84.778,1.87411493]
["bitfinex","SOLUSD",1771016464639,10.3043705,84.8,84.771,1.86316141]
["bitfinex","SOLUSD",1771016464955,10.31490907,84.8,84.771,1.86316141]
["bitfinex","SOLUSD",1771016465655,10.31490907,84.79,84.771,1.86316141]
["bitfinex","SOLUSD",1771016467749,10.31490907,84.79,84.764,1.86316141]
["bitfinex","SOLUSD",1771016468152,0.93823394,84.812,84.764,1.86316141]
["bitfinex","SOLUSD",1771016468346,10.31490907,84.8,84.771,1.86316141]
["bitfinex","SOLUSD",1771016468546,10.31490907,84.81,84.781,1.86316141]
["bitfinex","SOLUSD",1771016468847,10.31490907,84.82,84.781,1.86316141]
["bitfinex","SOLUSD",1771016469046,25.56,84.821,84.791,1.86316141]
["bitfinex","SOLUSD",1771016469453,10.31490907,84.82,84.791,1.86316141]
["bitfinex","SOLUSD",1771016470356,23.04169252,84.83,84.791,1.86316141]
["bitfinex","SOLUSD",1771016470837,10.31490907,84.83,84.791,1.86316141]
["bitfinex","SOLUSD",1771016471040,10.31490907,84.83,84.801,1.86316141]
["bitfinex","SOLUSD",1771016471653,29.46396152,84.85,84.792,26.66]
["bitfinex","SOLUSD",1771016471654,10.31490907,84.84,84.811,1.86316141]
["bitfinex","SOLUSD",1771016472259,11.25365828,84.84,84.811,1.86316141]
["bitfinex","SOLUSD",1771016473764,0.93898023,84.839,84.811,1.86316141]
["bitfinex","SOLUSD",1771016473963,10.31490907,84.83,84.811,1.86316141]
["bitfinex","SOLUSD",1771016474446,0.93898023,84.819,84.776,1.86316141]
["bitfinex","SOLUSD",1771016474759,0.93898023,84.809,84.776,1.86316141]
["bitfinex","SOLUSD",1771016475259,10.31490907,84.82,84.781,1.86316141]
["bitfinex","SOLUSD",1771016475461,0.93911346,84.84,84.791,1.86316141]
["bitfinex","SOLUSD",1771016475760,0.93911346,84.84,84.772,21.09729252]
["bitfinex","SOLUSD",1771016475761,11.25402253,84.84,84.801,1.86316141]
["bitfinex","SOLUSD",1771016477258,10.31490907,84.84,84.801,1.86316141]
["bitfinex","SOLUSD",1771016477554,0.93937003,84.879,84.821,1.86316141]
["bitfinex","SOLUSD",1771016477742,10.31490907,84.85,84.821,1.86316141]
["bitfinex","SOLUSD",1771016477947,11.25441153,84.85,84.821,1.86316141]
["bitfinex","SOLUSD",1771016478466,10.31490907,84.85,84.821,1.86316141]
["bitfinex","SOLUSD",1771016479771,29.45677256,84.871,84.82,10.31490907]
["bitfinex","SOLUSD",1771016479772,1.97741482,84.909,84.864,19.97875552]
["bitfinex","SOLUSD",1771016479944,1.97741482,84.909,84.88,10.31490907]
["bitfinex","SOLUSD",1771016480142,1.97741482,84.918,84.88,10.31490907]
["bitfinex","SOLUSD",1771016480539,1.97741482,84.918,84.89,10.31490907]
["bitfinex","SOLUSD",1771016483151,1.97741482,84.918,84.882,0.02128299]
["bitfinex","SOLUSD",1771016483347,1.97741482,84.918,84.883,26.56]
["bitfinex","SOLUSD",1771016483548,1.97741482,84.918,84.89,10.31490907]
["bitfinex","SOLUSD",1771016484278,0.1,84.92,84.89,10.34137073]
["bitfinex","SOLUSD",1771016485969,1.97741482,84.909,84.881,26.6]
["bitfinex","SOLUSD",1771016486275,0.1,84.91,84.881,26.6]
["bitfinex","SOLUSD",1771016486463,0.1,84.91,84.881,26.63666066]
["bitfinex","SOLUSD",1771016487653,0.1,84.91,84.882,0.04166283]
["bitfinex","SOLUSD",1771016488762,0.1,84.91,84.89,10.31490907]
["bitfinex","SOLUSD",1771016489255,0.1,84.91,84.883,0.04661954]
["bitfinex","SOLUSD",1771016489770,0.1,84.91,84.89,10.31490907]
["bitfinex","SOLUSD",1771016489972,0.1,84.91,84.881,38.38114479]
["bitfinex","SOLUSD",1771016489973,0.1,84.92,84.9,10.31490907]
["bitfinex","SOLUSD",1771016490273,0.1,84.92,84.901,26.72]
["bitfinex","SOLUSD",1771016490661,2.00318839,84.919,84.901,26.72]
["bitfinex","SOLUSD",1771016491056,2.00318839,84.919,84.867,11.78305055]
["bitfinex","SOLUSD",1771016491259,2.00318839,84.879,84.85,10.31490907]
["bitfinex","SOLUSD",1771016491464,2.00318839,84.889,84.85,10.31490907]
["bitfinex","SOLUSD",1771016491663,2.00318839,84.889,84.86,10.31490907]
["bitfinex","SOLUSD",1771016491869,2.00318839,84.879,84.851,4.61729252]
["bitfinex","SOLUSD",1771016492660,2.00318839,84.879,84.85,10.31490907]
["bitfinex","SOLUSD",1771016492880,2.00318839,84.879,84.85,10.33860976]
["bitfinex","SOLUSD",1771016493281,10.31490907,84.89,84.86,10.31490907]
["bitfinex","SOLUSD",1771016493487,2.00318839,84.898,84.861,0.02370069]
["bitfinex","SOLUSD",1771016493790,2.00318839,84.89,84.86,10.31490907]
["bitfinex","SOLUSD",1771016494379,2.00318839,84.899,84.861,0.02831847]
["bitfinex","SOLUSD",1771016495282,2.00318839,84.899,84.862,26.74]
["bitfinex","SOLUSD",1771016496291,2.00318839,84.889,84.85,10.31490907]
["bitfinex","SOLUSD",1771016496588,2.00318839,84.889,84.852,0.0373705]
["bitfinex","SOLUSD",1771016496891,2.00318839,84.889,84.86,10.31490907]
["bitfinex","SOLUSD",1771016498987,2.00318839,84.889,84.855,26.76]
["bitfinex","SOLUSD",1771016499579,2.00318839,84.889,84.86,10.31490907]
["bitfinex","SOLUSD",1771016500280,2.00318839,84.889,84.859,0.05489045]
["bitfinex","SOLUSD",1771016500479,2.00318839,84.889,84.86,10.31490907]
["bitfinex","SOLUSD",1771016501694,25.42,84.914,84.87,10.31490907]
["bitfinex","SOLUSD",1771016501695,2.00318839,84.899,84.87,10.31490907]
["bitfinex","SOLUSD",1771016501888,2.00318839,84.899,84.861,0.06336375]
["bitfinex","SOLUSD",1771016502291,2.00318839,84.899,84.86,10.31490907]
["bitfinex","SOLUSD",1771016502292,10.31490907,84.88,84.855,26.84]
["bitfinex","SOLUSD",1771016502477,2.00318839,84.879,84.855,26.84]
["bitfinex","SOLUSD",1771016503195,2.00318839,84.869,84.835,11.78746106]
["bitfinex","SOLUSD",1771016503385,2.00318839,84.869,84.831,0.07163226]
["bitfinex","SOLUSD",1771016503795,25.4,84.89,84.828,38.6285401]
["bitfinex","SOLUSD",1771016503796,2.00318839,84.859,84.828,26.84]
["bitfinex","SOLUSD",1771016504179,2.00318839,84.859,84.822,0.07163226]
["bitfinex","SOLUSD",1771016504479,2.00318839,84.859,84.823,26.84]
["bitfinex","SOLUSD",1771016504978,2.00318839,84.859,84.822,0.07163226]
["bitfinex","SOLUSD",1771016504979,2.00318839,84.839,84.8,10.31490907]
["bitfinex","SOLUSD",1771016505170,2.00318839,84.839,84.801,26.84]
["bitfinex","SOLUSD",1771016505376,12.31809746,84.82,84.791,0.07974053]
["bitfinex","SOLUSD",1771016505589,2.00318839,84.82,84.792,26.84]
["bitfinex","SOLUSD",1771016505897,2.00318839,84.82,84.792,26.91974053]
["bitfinex","SOLUSD",1771016506193,41.24501546,84.859,84.81,10.31490907]
["bitfinex","SOLUSD",1771016506194,2.00318839,84.834,84.81,10.31490907]
["bitfinex","SOLUSD",1771016506501,2.00318839,84.849,84.81,10.31490907]
["bitfinex","SOLUSD",1771016506995,2.00318839,84.839,84.81,10.31490907]
["bitfinex","SOLUSD",1771016507386,2.00318839,84.839,84.8,10.31490907]
["bitfinex","SOLUSD",1771016507697,2.00318839,84.839,84.801,26.86]
["bitfinex","SOLUSD",1771016507892,2.00318839,84.839,84.8,10.40646902]
["bitfinex","SOLUSD",1771016508194,2.00318839,84.839,84.801,26.93155995]
["bitfinex","SOLUSD",1771016508399,2.00318839,84.839,84.802,0.09155995]
["bitfinex","SOLUSD",1771016509688,2.00318839,84.839,84.811,0.09540273]
["bitfinex","SOLUSD",1771016512185,2.00318839,84.856,84.821,0.10667909]
["bitfinex","SOLUSD",1771016513004,2.00318839,84.849,84.811,0.11033736]
["bitfinex","SOLUSD",1771016513588,2.00318839,84.839,84.803,0.11033736]
["bitfinex","SOLUSD",1771016514393,2.00318839,84.839,84.801,26.84]
["bitfinex","SOLUSD",1771016514995,2.00318839,84.839,84.802,0.11758242]
["bitfinex","SOLUSD",1771016518822,2.00318839,84.839,84.801,26.84]
["bitfinex","SOLUSD",1771016518823,2.00318839,84.829,84.801,26.84]
["bitfinex","SOLUSD",1771016520420,2.00318839,84.829,84.801,26.9749396]
["bitfinex","SOLUSD",1771016520615,2.00318839,84.837,84.81,10.31490907]
["bitfinex","SOLUSD",1771016520802,2.00318839,84.837,84.803,0.1349396]
["bitfinex","SOLUSD",1771016521116,2.00318839,84.837,84.801,26.84]
["bitfinex","SOLUSD",1771016521295,25.32,84.868,84.801,26.84]
["bitfinex","SOLUSD",1771016521296,2.020797,84.829,84.801,26.84]
["bitfinex","SOLUSD",1771016521499,2.020797,84.829,84.795,27.04]
["bitfinex","SOLUSD",1771016522621,2.020797,84.829,84.795,27.18490344]
["bitfinex","SOLUSD",1771016523327,2.020797,84.829,84.795,27.04]
["bitfinex","SOLUSD",1771016523513,2.020797,84.819,84.795,27.04]
["bitfinex","SOLUSD",1771016525210,2.020797,84.826,84.796,0.15454479]
["bitfinex","SOLUSD",1771016525430,2.020797,84.839,84.81,4.0035487]
["bitfinex","SOLUSD",1771016525726,2.020797,84.839,84.811,0.15454479]
["bitfinex","SOLUSD",1771016526116,2.020797,84.839,84.804,0.15768682]
["bitfinex","SOLUSD",1771016526315,2.020797,84.829,84.8,3.84900391]
["bitfinex","SOLUSD",1771016526522,2.020797,84.837,84.801,0.15768682]
["bitfinex","SOLUSD",1771016528115,3.84900391,84.83,84.801,0.15768682]
["bitfinex","SOLUSD",1771016528426,2.020797,84.829,84.8,3.84900391]
["bitfinex","SOLUSD",1771016529231,2.020797,84.829,84.795,27.04]
["bitfinex","SOLUSD",1771016530540,2.020797,84.829,84.801,0.16990835]
["bitfinex","SOLUSD",1771016530742,2.020797,84.839,84.801,0.16990835]
["bitfinex","SOLUSD",1771016531426,2.020797,84.859,84.821,0.17286448]
["bitfinex","SOLUSD",1771016531629,2.020797,84.859,84.823,0.17286448]
["bitfinex","SOLUSD",1771016533135,2.020797,84.859,84.83,3.84900391]
["bitfinex","SOLUSD",1771016533453,3.94900391,84.93,84.86,0.17865728]
["bitfinex","SOLUSD",1771016533624,3.94900391,84.93,84.858,4.61729252]
["bitfinex","SOLUSD",1771016533625,2.020797,84.919,84.88,3.84900391]
["bitfinex","SOLUSD",1771016533945,6.15974109,84.908,84.881,27.16753247]
["bitfinex","SOLUSD",1771016534120,2.020797,84.919,84.881,27.16753247]
["bitfinex","SOLUSD",1771016534532,2.020797,84.919,84.9,3.84900391]
["bitfinex","SOLUSD",1771016535638,0.1,84.93,84.91,3.84900391]
["bitfinex","SOLUSD",1771016535844,0.04521185,84.93,84.92,3.84900391]
["bitfinex","SOLUSD",1771016536056,2.06942216,84.947,84.92,3.84900391]
["bitfinex","SOLUSD",1771016536359,0.1,84.95,84.93,3.84900391]
["bitfinex","SOLUSD",1771016536539,2.09681623,84.948,84.921,27.2]
["bitfinex","SOLUSD",1771016536747,2.09681623,84.947,84.922,27.2]
["bitfinex","SOLUSD",1771016537324,2.09681623,84.947,84.93,10.27676272]
["bitfinex","SOLUSD",1771016538232,0.1,84.95,84.93,10.27676272]
["bitfinex","SOLUSD",1771016538428,0.1,84.95,84.922,27.2]
["bitfinex","SOLUSD",1771016538429,0.1,84.95,84.94,10.27676272]
["bitfinex","SOLUSD",1771016538652,0.1,84.96,84.94,10.27676272]
["bitfinex","SOLUSD",1771016538828,0.1,84.96,84.95,10.27676272]
["bitfinex","SOLUSD",1771016539662,0.1,84.96,84.94,10.27676272]
["bitfinex","SOLUSD",1771016539860,0.1,84.96,84.941,27.2]
["bitfinex","SOLUSD",1771016540146,0.1,84.96,84.95,10.27676272]
["bitfinex","SOLUSD",1771016541131,0.1,84.98,84.95,10.27676272]
["bitfinex","SOLUSD",1771016541377,0.1,84.98,84.96,10.27676272]
["bitfinex","SOLUSD",1771016542443,2.09681623,84.979,84.96,10.27676272]
["bitfinex","SOLUSD",1771016543551,2.09681623,84.979,84.95,10.27676272]
["bitfinex","SOLUSD",1771016544262,2.09681623,84.979,84.933,4.61729252]
["bitfinex","SOLUSD",1771016544263,2.09681623,84.959,84.879,5.36086188]
["bitfinex","SOLUSD",1771016544453,2.09681623,84.949,84.92,10.27676272]
["bitfinex","SOLUSD",1771016544633,2.09681623,84.949,84.921,27.2]
["bitfinex","SOLUSD",1771016548752,2.09681623,84.949,84.92,10.27676272]
["bitfinex","SOLUSD",1771016548941,29.51885382,84.98,84.907,27.22]
["bitfinex","SOLUSD",1771016548942,0.1,84.98,84.907,27.22]
["bitfinex","SOLUSD",1771016549258,10.27676272,84.93,84.907,27.22]
["bitfinex","SOLUSD",1771016550551,10.27676272,84.93,84.89,0.03443999]
["bitfinex","SOLUSD",1771016550858,10.27676272,84.92,84.89,0.03443999]
["bitfinex","SOLUSD",1771016551033,2.10175363,84.909,84.87,10.27676272]
["bitfinex","SOLUSD",1771016551235,10.27676272,84.91,84.87,10.27676272]
["bitfinex","SOLUSD",1771016551236,2.10175363,84.899,84.87,10.27676272]
["bitfinex","SOLUSD",1771016552448,2.10175363,84.899,84.871,29.27499153]
["bitfinex","SOLUSD",1771016554465,2.10175363,84.899,84.872,2.05499153]
["bitfinex","SOLUSD",1771016555969,10.27676272,84.91,84.872,2.05499153]
["bitfinex","SOLUSD",1771016556260,2.10175363,84.909,84.872,2.05499153]
["bitfinex","SOLUSD",1771016557166,2.10175363,84.909,84.853,4.61729252]
["bitfinex","SOLUSD",1771016557167,2.10175363,84.879,84.845,2.05499153]
["bitfinex","SOLUSD",1771016557365,10.27676272,84.86,84.824,2.12835244]
["bitfinex","SOLUSD",1771016557681,10.27676272,84.86,84.82,10.27676272]
["bitfinex","SOLUSD",1771016557682,10.27676272,84.84,84.811,2.12835244]
["bitfinex","SOLUSD",1771016557965,10.27676272,84.85,84.813,2.12835244]
["bitfinex","SOLUSD",1771016558157,10.27676272,84.85,84.82,12.40511516]
["bitfinex","SOLUSD",1771016558467,10.27676272,84.85,84.817,27.26]
["bitfinex","SOLUSD",1771016558756,10.27676272,84.84,84.812,27.26]
["bitfinex","SOLUSD",1771016559141,10.27676272,84.84,84.81,10.27676272]
["bitfinex","SOLUSD",1771016559341,0.02474225,84.839,84.81,10.27676272]
["bitfinex","SOLUSD",1771016559744,10.27676272,84.84,84.793,2.12835244]
["bitfinex","SOLUSD",1771016559745,0.02474225,84.829,84.793,2.12835244]
["bitfinex","SOLUSD",1771016559951,0.03243899,84.819,84.786,27.26]
["bitfinex","SOLUSD",1771016560159,0.03243899,84.811,84.786,27.26]
["bitfinex","SOLUSD",1771016560862,10.27676272,84.81,84.786,27.26]
["bitfinex","SOLUSD",1771016561058,0.03243899,84.811,84.786,27.26]
["bitfinex","SOLUSD",1771016561366,0.03243899,84.811,84.78,10.47676272]
["bitfinex","SOLUSD",1771016561367,10.27676272,84.8,84.79,0.15984315]
["bitfinex","SOLUSD",1771016561744,10.27676272,84.81,84.79,0.15984315]
["bitfinex","SOLUSD",1771016562047,4.61729252,84.823,84.722,2.14843087]
["bitfinex","SOLUSD",1771016562252,135.57171399,84.826,84.731,2.14843087]
["bitfinex","SOLUSD",1771016562253,10.27676272,84.77,84.731,2.14843087]
["bitfinex","SOLUSD",1771016562557,30.0,84.799,84.76,10.27676272]
["bitfinex","SOLUSD",1771016562865,30.0,84.799,84.761,27.26]
["bitfinex","SOLUSD",1771016563255,41.26100737,84.826,84.77,10.27676272]
["bitfinex","SOLUSD",1771016563256,10.27676272,84.81,84.77,10.27676272]
["bitfinex","SOLUSD",1771016563462,10.27676272,84.81,84.771,27.26]
["bitfinex","SOLUSD",1771016563970,0.02236222,84.809,84.772,27.26]
["bitfinex","SOLUSD",1771016564263,10.27676272,84.82,84.781,2.14843087]
["bitfinex","SOLUSD",1771016564648,10.27676272,84.82,84.782,27.26]
["bitfinex","SOLUSD",1771016564649,0.02236222,84.809,84.782,27.26]
["bitfinex","SOLUSD",1771016564852,0.02236222,84.809,84.783,27.26]
["bitfinex","SOLUSD",1771016565362,0.02236222,84.809,84.77,10.27676272]
["bitfinex","SOLUSD",1771016565567,0.02236222,84.809,84.771,27.26]
["bitfinex","SOLUSD",1771016566262,0.02236222,84.809,84.772,2.14843087]
["bitfinex","SOLUSD",1771016566465,0.02236222,84.809,84.773,27.28]
["bitfinex","SOLUSD",1771016567356,47.14512199,84.845,84.773,27.28]
["bitfinex","SOLUSD",1771016567357,0.04411171,84.819,84.78,10.27676272]
["bitfinex","SOLUSD",1771016567563,0.04411171,84.819,84.78,12.42519359]
["bitfinex","SOLUSD",1771016568466,0.04411171,84.819,84.781,27.28]
["bitfinex","SOLUSD",1771016568767,0.04411171,84.819,84.781,29.42843087]
["bitfinex","SOLUSD",1771016569363,0.05817593,84.828,84.8,10.27676272]
["bitfinex","SOLUSD",1771016569569,0.05817593,84.883,84.82,10.27676272]
["bitfinex","SOLUSD",1771016569758,0.05817593,84.869,84.83,10.27676272]
["bitfinex","SOLUSD",1771016569945,0.06507765,84.943,84.855,2.14843087]
["bitfinex","SOLUSD",1771016570151,0.06507765,84.943,84.817,4.61729252]
["bitfinex","SOLUSD",1771016570152,0.06507765,84.919,84.88,10.27676272]
["bitfinex","SOLUSD",1771016570454,10.27676272,84.91,84.871,2.14843087]
["bitfinex","SOLUSD",1771016570647,0.06507765,84.899,84.872,16.48]
["bitfinex","SOLUSD",1771016570858,10.27676272,84.89,84.85,10.27676272]
["bitfinex","SOLUSD",1771016571169,0.07185746,84.89,84.852,2.14843087]
["bitfinex","SOLUSD",1771016571406,0.07185746,84.903,84.861,2.14843087]
["bitfinex","SOLUSD",1771016571550,10.27676272,84.9,84.861,2.14843087]
["bitfinex","SOLUSD",1771016571746,10.27676272,84.91,84.87,10.27676272]
["bitfinex","SOLUSD",1771016571964,10.27676272,84.91,84.872,2.14843087]
["bitfinex","SOLUSD",1771016572472,0.07855659,84.899,84.873,27.26]
["bitfinex","SOLUSD",1771016572688,0.07855659,84.879,84.86,27.18134397]
["bitfinex","SOLUSD",1771016572852,24.9,84.927,84.86,27.18134397]
["bitfinex","SOLUSD",1771016572853,10.27676272,84.87,84.86,27.18134397]
["bitfinex","SOLUSD",1771016573254,4.61729252,84.913,84.842,2.18775888]
["bitfinex","SOLUSD",1771016573255,10.27676272,84.88,84.842,2.18775888]
["bitfinex","SOLUSD",1771016573575,10.27676272,84.88,84.854,27.26]
["bitfinex","SOLUSD",1771016573779,10.27676272,84.89,84.854,27.26]
["bitfinex","SOLUSD",1771016573956,10.27676272,84.89,84.855,2.18775888]
["bitfinex","SOLUSD",1771016574377,10.27676272,84.89,84.856,27.26]
["bitfinex","SOLUSD",1771016575374,10.27676272,84.89,84.857,27.26]
["bitfinex","SOLUSD",1771016577677,10.27676272,84.88,84.857,27.26]
["bitfinex","SOLUSD",1771016578263,10.27676272,84.88,84.84,10.27676272]
["bitfinex","SOLUSD",1771016578264,0.03898909,84.879,84.84,10.27676272]
["bitfinex","SOLUSD",1771016578463,0.03898909,84.869,84.841,27.26]
["bitfinex","SOLUSD",1771016578976,10.27676272,84.86,84.841,27.26]
["bitfinex","SOLUSD",1771016579379,0.03898909,84.869,84.841,27.26]
["bitfinex","SOLUSD",1771016579780,0.03898909,84.869,84.842,27.26]
["bitfinex","SOLUSD",1771016580862,0.06358262,84.878,84.843,2.18775888]
["bitfinex","SOLUSD",1771016581885,10.27676272,84.87,84.843,2.18775888]
["bitfinex","SOLUSD",1771016582499,0.06358262,84.878,84.843,2.18775888]
["bitfinex","SOLUSD",1771016582789,10.27676272,84.89,84.851,2.18775888]
["bitfinex","SOLUSD",1771016582976,0.06954793,84.896,84.853,2.18775888]
["bitfinex","SOLUSD",1771016583176,10.27676272,84.91,84.871,2.18775888]
["bitfinex","SOLUSD",1771016583492,47.08008664,84.962,84.871,2.18775888]
["bitfinex","SOLUSD",1771016583493,10.27676272,84.92,84.88,10.27676272]
["bitfinex","SOLUSD",1771016583663,0.07543315,84.938,84.891,2.18775888]
["bitfinex","SOLUSD",1771016583868,0.07543315,84.938,84.9,12.4645216]
["bitfinex","SOLUSD",1771016584069,10.27676272,84.93,84.892,27.26]
["bitfinex","SOLUSD",1771016584269,10.27676272,84.93,84.893,27.26]
["bitfinex","SOLUSD",1771016584489,0.07543315,84.938,84.893,29.44775888]
["bitfinex","SOLUSD",1771016584666,10.27676272,84.93,84.893,29.44775888]
["bitfinex","SOLUSD",1771016585196,10.27676272,84.93,84.894,2.18775888]
["bitfinex","SOLUSD",1771016585571,0.08697839,84.957,84.92,10.27676272]
["bitfinex","SOLUSD",1771016585877,0.08697839,84.959,84.92,10.27676272]
["bitfinex","SOLUSD",1771016586473,0.08697839,84.959,84.918,27.26]
["bitfinex","SOLUSD",1771016586474,0.09264204,84.969,84.93,10.27676272]
["bitfinex","SOLUSD",1771016586796,0.09264204,84.939,84.904,27.26]
["bitfinex","SOLUSD",1771016586971,0.09264204,84.939,84.904,29.44775888]
["bitfinex","SOLUSD",1771016587170,0.09825612,84.949,84.91,10.28243622]
["bitfinex","SOLUSD",1771016587370,0.09825612,84.949,84.911,2.18775888]
["bitfinex","SOLUSD",1771016588170,0.10380416,84.946,84.88,12.4701951]
["bitfinex","SOLUSD",1771016588495,10.28243622,84.92,84.881,2.18775888]
["bitfinex","SOLUSD",1771016589566,10.28243622,84.92,84.883,2.18775888]
["bitfinex","SOLUSD",1771016591296,10.28243622,84.91,84.883,2.18775888]
["bitfinex","SOLUSD",1771016591494,10.28243622,84.91,84.857,4.61729252]
["bitfinex","SOLUSD",1771016591495,10.28243622,84.92,84.885,2.18775888]
["bitfinex","SOLUSD",1771016591794,0.12533153,84.975,84.911,2.18775888]
["bitfinex","SOLUSD",1771016591994,0.12533153,84.975,84.885,5.36086188]
["bitfinex","SOLUSD",1771016591995,11.89349863,84.975,84.921,2.18775888]
["bitfinex","SOLUSD",1771016592294,10.28243622,84.97,84.931,2.18775888]
["bitfinex","SOLUSD",1771016593303,10.28243622,84.96,84.932,29.42775888]
["bitfinex","SOLUSD",1771016593603,10.28243622,84.97,84.933,2.18775888]
["bitfinex","SOLUSD",1771016594102,10.28243622,84.97,84.934,27.24]
["bitfinex","SOLUSD",1771016594704,10.28243622,84.97,84.935,2.18775888]
["bitfinex","SOLUSD",1771016595710,4.61729252,84.967,84.91,2.18775888]
["bitfinex","SOLUSD",1771016596013,10.28243622,84.92,84.894,16.46]
["bitfinex","SOLUSD",1771016596197,10.28243622,84.93,84.896,2.25815889]
["bitfinex","SOLUSD",1771016596587,10.28243622,84.92,84.896,2.25815889]
["bitfinex","SOLUSD",1771016597209,10.28243622,84.94,84.901,2.25815889]
["bitfinex","SOLUSD",1771016597505,10.28243622,84.93,84.901,2.25815889]
["bitfinex","SOLUSD",1771016599108,10.28243622,84.92,84.888,2.25815889]
["bitfinex","SOLUSD",1771016599301,10.28243622,84.92,84.889,27.22]
["bitfinex","SOLUSD",1771016599610,10.28243622,84.92,84.89,2.25815889]
["bitfinex","SOLUSD",1771016599816,10.28243622,84.91,84.878,2.25815889]
["bitfinex","SOLUSD",1771016600016,11.77454108,84.929,84.864,2.25815889]
["bitfinex","SOLUSD",1771016600017,10.28243622,84.89,84.864,2.25815889]
["bitfinex","SOLUSD",1771016600313,10.28243622,84.89,84.865,27.22]
["bitfinex","SOLUSD",1771016600492,10.28243622,84.89,84.864,2.25815889]
["bitfinex","SOLUSD",1771016601300,10.28243622,84.89,84.865,27.22]
["bitfinex","SOLUSD",1771016601614,10.28243622,84.89,84.865,29.47815889]
["bitfinex","SOLUSD",1771016602503,24.74,84.929,84.865,29.47815889]
["bitfinex","SOLUSD",1771016602504,10.28243622,84.9,84.866,2.25815889]
["bitfinex","SOLUSD",1771016602713,10.28243622,84.91,84.871,2.25815889]
["bitfinex","SOLUSD",1771016603396,10.28243622,84.91,84.873,2.25815889]
["bitfinex","SOLUSD",1771016604516,10.28243622,84.9,84.873,2.25815889]
["bitfinex","SOLUSD",1771016606119,10.28243622,84.9,84.874,27.24]
["bitfinex","SOLUSD",1771016606614,10.28243622,84.89,84.864,2.25815889]
["bitfinex","SOLUSD",1771016606799,10.28243622,84.89,84.866,2.25815889]
["bitfinex","SOLUSD",1771016607396,10.28243622,84.89,84.868,2.25815889]
["bitfinex","SOLUSD",1771016608018,10.28243622,84.9,84.868,2.25815889]
["bitfinex","SOLUSD",1771016609496,10.28243622,84.89,84.868,2.25815889]
["bitfinex","SOLUSD",1771016609698,10.28243622,84.89,84.869,27.26]
["bitfinex","SOLUSD",1771016610301,10.28243622,84.89,84.87,27.26]
["bitfinex","SOLUSD",1771016610800,10.28243622,84.88,84.87,27.26]
["bitfinex","SOLUSD",1771016611202,0.06707958,84.899,84.87,27.26]
["bitfinex","SOLUSD",1771016611203,10.28243622,84.89,84.87,27.26]
["bitfinex","SOLUSD",1771016612206,10.28243622,84.88,84.859,2.25815889]
["bitfinex","SOLUSD",1771016612522,10.28243622,84.88,84.86,27.26]
["bitfinex","SOLUSD",1771016612701,10.28243622,84.88,84.86,29.51815889]
["bitfinex","SOLUSD",1771016612900,10.28243622,84.88,84.861,2.25815889]
["bitfinex","SOLUSD",1771016613102,10.28243622,84.88,84.842,2.25815889]
["bitfinex","SOLUSD",1771016613301,10.28243622,84.88,84.833,11.78781423]
["bitfinex","SOLUSD",1771016613302,10.28243622,84.87,84.844,2.25815889]
["bitfinex","SOLUSD",1771016614699,10.28243622,84.87,84.827,4.61729252]
["bitfinex","SOLUSD",1771016614700,10.28243622,84.88,84.845,27.28]
["bitfinex","SOLUSD",1771016614921,10.28243622,84.88,84.846,2.25815889]
["bitfinex","SOLUSD",1771016615321,10.28243622,84.88,84.847,27.28]
["bitfinex","SOLUSD",1771016615520,10.28243622,84.88,84.848,2.25815889]
["bitfinex","SOLUSD",1771016616333,10.28243622,84.89,84.851,2.25815889]
["bitfinex","SOLUSD",1771016616820,10.28243622,84.89,84.853,2.25815889]
["bitfinex","SOLUSD",1771016617423,10.28243622,84.88,84.853,2.25815889]
["bitfinex","SOLUSD",1771016617617,10.28243622,84.88,84.854,27.3]
["bitfinex","SOLUSD",1771016618204,10.28243622,84.88,84.841,11.78675404]
["bitfinex","SOLUSD",1771016618406,10.28243622,84.88,84.854,27.3]
["bitfinex","SOLUSD",1771016618837,10.28243622,84.88,84.855,2.25815889]
["bitfinex","SOLUSD",1771016619629,10.28243622,84.88,84.857,2.25815889]
["bitfinex","SOLUSD",1771016619808,0.11341433,84.894,84.861,2.25815889]
["bitfinex","SOLUSD",1771016620126,0.11341433,84.894,84.837,4.61729252]
["bitfinex","SOLUSD",1771016620127,10.28243622,84.88,84.862,27.3]
["bitfinex","SOLUSD",1771016620323,10.28243622,84.87,84.862,27.3]
["bitfinex","SOLUSD",1771016620525,10.28243622,84.87,84.861,27.3]
["bitfinex","SOLUSD",1771016620718,10.28243622,84.88,84.861,27.3]
["bitfinex","SOLUSD",1771016620903,10.28243622,84.87,84.861,27.3]
["bitfinex","SOLUSD",1771016621524,10.28243622,84.87,84.858,27.32]
["bitfinex","SOLUSD",1771016622329,10.28243622,84.87,84.859,27.32]
["bitfinex","SOLUSD",1771016626640,10.28243622,84.88,84.859,27.32]
["bitfinex","SOLUSD",1771016627121,10.28243622,84.87,84.859,27.32]
["bitfinex","SOLUSD",1771016627736,10.28243622,84.87,84.838,2.32851612]
["bitfinex","SOLUSD",1771016627937,10.28243622,84.86,84.838,2.32851612]
["bitfinex","SOLUSD",1771016628142,10.28243622,84.86,84.839,27.34]
["bitfinex","SOLUSD",1771016628728,10.28243622,84.86,84.84,2.32851612]
["bitfinex","SOLUSD",1771016630526,10.28243622,84.86,84.841,27.34]
["bitfinex","SOLUSD",1771016630725,10.28243622,84.85,84.842,27.34]
["bitfinex","SOLUSD",1771016631143,10.28243622,84.86,84.842,27.34]
["bitfinex","SOLUSD",1771016631645,10.28243622,84.86,84.843,2.32851612]
["bitfinex","SOLUSD",1771016631849,10.28243622,84.88,84.843,2.32851612]
["bitfinex","SOLUSD",1771016632146,10.28243622,84.89,84.851,2.32851612]
["bitfinex","SOLUSD",1771016632848,10.28243622,84.89,84.85,10.28243622]
["bitfinex","SOLUSD",1771016632849,10.28243622,84.89,84.853,2.32851612]
["bitfinex","SOLUSD",1771016633022,10.28243622,84.89,84.855,2.32851612]
["bitfinex","SOLUSD",1771016633749,10.28243622,84.89,84.856,27.34]
["bitfinex","SOLUSD",1771016633932,10.28243622,84.89,84.857,2.32851612]
["bitfinex","SOLUSD",1771016634140,10.28243622,84.9,84.861,2.32851612]
["bitfinex","SOLUSD",1771016635346,10.28243622,84.89,84.861,2.32851612]
["bitfinex","SOLUSD",1771016635550,10.28243622,84.9,84.861,2.32851612]
["bitfinex","SOLUSD",1771016636055,10.28243622,84.91,84.871,2.32851612]
["bitfinex","SOLUSD",1771016636347,10.28243622,84.92,84.881,2.32851612]
["bitfinex","SOLUSD",1771016639641,0.03772919,84.933,84.891,2.32851612]
["bitfinex","SOLUSD",1771016639642,10.28243622,84.93,84.891,2.32851612]
["bitfinex","SOLUSD",1771016640340,29.4309514,84.945,84.891,2.32851612]
["bitfinex","SOLUSD",1771016640341,0.04063398,84.919,84.891,2.32851612]
["bitfinex","SOLUSD",1771016640741,10.28243622,84.92,84.891,2.32851612]
["bitfinex","SOLUSD",1771016641253,0.04634513,84.909,84.873,2.32851612]
["bitfinex","SOLUSD",1771016641564,10.28243622,84.91,84.875,2.32851612]
["bitfinex","SOLUSD",1771016641859,10.28243622,84.91,84.881,2.32851612]
["bitfinex","SOLUSD",1771016643340,10.28243622,84.92,84.881,2.32851612]
["bitfinex","SOLUSD",1771016643547,10.28243622,84.93,84.891,2.32851612]
["bitfinex","SOLUSD",1771016643742,0.05193588,84.934,84.891,2.32851612]
["bitfinex","SOLUSD",1771016643743,10.28243622,84.92,84.891,2.32851612]
["bitfinex","SOLUSD",1771016643952,10.28243622,84.93,84.891,2.32851612]
["bitfinex","SOLUSD",1771016644552,4.61729252,84.963,84.901,2.32851612]
["bitfinex","SOLUSD",1771016644553,10.28243622,84.94,84.901,2.32851612]
["bitfinex","SOLUSD",1771016644956,10.28243622,84.95,84.911,2.32851612]
["bitfinex","SOLUSD",1771016645260,10.28243622,84.96,84.921,2.32851612]
["bitfinex","SOLUSD",1771016645466,10.28243622,84.97,84.931,2.32851612]
["bitfinex","SOLUSD",1771016645653,10.28243622,84.97,84.93,10.28243622]
["bitfinex","SOLUSD",1771016645654,0.1,84.99,84.962,2.27851612]
["bitfinex","SOLUSD",1771016645847,0.1,84.99,84.971,2.27851612]
["bitfinex","SOLUSD",1771016646046,0.1,84.99,84.972,27.34]
["bitfinex","SOLUSD",1771016646448,0.1,84.99,84.971,2.27851612]
["bitfinex","SOLUSD",1771016646759,0.1,84.99,84.971,27.34]
["bitfinex","SOLUSD",1771016647271,0.1,84.99,84.961,2.27851612]
["bitfinex","SOLUSD",1771016647565,0.1,84.99,84.962,29.61851612]
["bitfinex","SOLUSD",1771016647763,0.1,84.99,84.963,2.27851612]
["bitfinex","SOLUSD",1771016648362,10.36882228,84.99,84.963,2.27851612]
["bitfinex","SOLUSD",1771016648974,0.1,84.99,84.963,2.27851612]
["bitfinex","SOLUSD",1771016649159,0.1,85.0,84.981,2.27851612]
["bitfinex","SOLUSD",1771016649361,0.1,85.0,84.99,12.4973384]
["bitfinex","SOLUSD",1771016649549,0.1,85.0,84.99,2.22851612]
["bitfinex","SOLUSD",1771016650380,0.1,85.0,84.988,27.32]
["bitfinex","SOLUSD",1771016650855,0.1,85.0,84.991,2.22851612]
["bitfinex","SOLUSD",1771016652247,0.1,85.01,84.991,2.22851612]
["bitfinex","SOLUSD",1771016652454,0.1,85.02,85.002,2.13778981]
["bitfinex","SOLUSD",1771016652661,0.1,85.02,85.011,2.13778981]
["bitfinex","SOLUSD",1771016652972,0.1,85.02,85.012,27.36]
["bitfinex","SOLUSD",1771016653183,11.75530164,85.068,85.013,2.13778981]
["bitfinex","SOLUSD",1771016653498,46.9886244,85.127,84.992,11.76581325]
["bitfinex","SOLUSD",1771016653499,0.5786884,85.069,85.031,2.13778981]
["bitfinex","SOLUSD",1771016653668,0.5786884,85.069,85.033,2.13778981]
["bitfinex","SOLUSD",1771016653851,6.14665732,85.069,85.041,2.13778981]
["bitfinex","SOLUSD",1771016654055,6.14665732,85.069,85.051,2.13778981]
["bitfinex","SOLUSD",1771016654273,0.5786884,85.093,85.032,27.36]
["bitfinex","SOLUSD",1771016654274,2.11789778,85.095,85.061,2.13778981]
["bitfinex","SOLUSD",1771016654478,2.11789778,85.095,85.07,10.05579046]
["bitfinex","SOLUSD",1771016654655,2.11789778,85.095,85.071,27.36]
["bitfinex","SOLUSD",1771016655056,2.11789778,85.104,85.071,27.36]
["bitfinex","SOLUSD",1771016655255,2.11789778,85.104,85.035,5.36086188]
["bitfinex","SOLUSD",1771016655256,2.11789778,85.123,85.09,7.98e-06]
["bitfinex","SOLUSD",1771016655472,2.11789778,85.119,85.091,17.24407721]
["bitfinex","SOLUSD",1771016655671,2.11789778,85.119,85.1,8.99310303]
["bitfinex","SOLUSD",1771016655874,2.11789778,85.155,85.1,10.26882228]
["bitfinex","SOLUSD",1771016656177,2.11789778,85.139,85.1,10.26882228]
["bitfinex","SOLUSD",1771016656352,2.11789778,85.128,85.083,2.13778981]
["bitfinex","SOLUSD",1771016656557,2.11789778,85.128,85.09,10.26882228]
["bitfinex","SOLUSD",1771016656764,2.11789778,85.128,85.091,2.13778981]
["bitfinex","SOLUSD",1771016657082,2.11789778,85.109,85.084,27.32]
["bitfinex","SOLUSD",1771016657281,2.11789778,85.109,85.076,27.32]
["bitfinex","SOLUSD",1771016657787,2.11789778,85.109,85.063,2.13778981]
["bitfinex","SOLUSD",1771016657788,2.11789778,85.099,85.063,2.13778981]
["bitfinex","SOLUSD",1771016657963,2.11789778,85.099,85.069,27.32]
["bitfinex","SOLUSD",1771016658353,10.26882228,85.11,85.071,2.13778981]
["bitfinex","SOLUSD",1771016658559,2.11789778,85.109,85.072,27.32]
["bitfinex","SOLUSD",1771016658864,2.11789778,85.109,85.08,10.26882228]
["bitfinex","SOLUSD",1771016659360,2.11789778,85.109,85.079,27.32]
["bitfinex","SOLUSD",1771016659765,12.38672006,85.1,85.079,27.32]
["bitfinex","SOLUSD",1771016659966,2.11789778,85.089,85.051,2.13778981]
["bitfinex","SOLUSD",1771016660184,2.11789778,85.089,85.06,10.26882228]
["bitfinex","SOLUSD",1771016660388,2.11789778,85.079,85.05,10.26882228]
["bitfinex","SOLUSD",1771016660565,2.11789778,85.079,85.047,27.32]
["bitfinex","SOLUSD",1771016661879,2.11789778,85.069,85.047,27.32]
["bitfinex","SOLUSD",1771016662079,2.11789778,85.069,85.03,10.26882228]
["bitfinex","SOLUSD",1771016662288,10.26882228,85.06,85.032,27.32]
["bitfinex","SOLUSD",1771016662781,10.26882228,85.06,85.03,10.26882228]
["bitfinex","SOLUSD",1771016663091,10.26882228,85.06,85.029,29.43778981]
["bitfinex","SOLUSD",1771016663467,2.11789778,85.069,85.031,2.13778981]
["bitfinex","SOLUSD",1771016664584,12.38672006,85.06,85.031,2.13778981]
["bitfinex","SOLUSD",1771016664772,12.38672006,85.06,85.029,27.3]
["bitfinex","SOLUSD",1771016664773,2.11789778,85.049,85.029,27.3]
["bitfinex","SOLUSD",1771016665082,10.26882228,85.05,85.029,27.3]
["bitfinex","SOLUSD",1771016665282,2.11789778,85.057,85.029,27.3]
["bitfinex","SOLUSD",1771016666488,10.26882228,85.05,85.029,27.3]
["bitfinex","SOLUSD",1771016669181,2.11789778,85.068,85.03,2.13778981]
["bitfinex","SOLUSD",1771016669385,2.11789778,85.079,85.04,10.26882228]
["bitfinex","SOLUSD",1771016669582,2.11789778,85.069,85.032,2.13778981]
["bitfinex","SOLUSD",1771016669996,2.11789778,85.059,85.029,27.3]
["bitfinex","SOLUSD",1771016670370,10.26882228,85.05,85.025,27.32]
["bitfinex","SOLUSD",1771016671583,10.26882228,85.05,85.021,2.13778981]
["bitfinex","SOLUSD",1771016672674,12.66181171,85.05,85.021,2.13778981]
["bitfinex","SOLUSD",1771016676476,165.0,85.092,85.019,27.32]
["bitfinex","SOLUSD",1771016676477,2.38367734,85.067,85.031,2.199703]
["bitfinex","SOLUSD",1771016676667,2.42551949,85.079,85.041,2.40808183]
["bitfinex","SOLUSD",1771016676872,2.42551949,85.079,85.022,11.76166168]
["bitfinex","SOLUSD",1771016676873,2.42551949,85.079,85.05,12.67690411]
["bitfinex","SOLUSD",1771016677274,2.42551949,85.079,85.042,27.34]
["bitfinex","SOLUSD",1771016677275,2.42551949,85.059,85.042,27.34]
["bitfinex","SOLUSD",1771016677474,2.21390358,85.049,85.029,27.34]
["bitfinex","SOLUSD",1771016677995,10.26882228,85.05,85.029,27.34]
["bitfinex","SOLUSD",1771016679298,2.21390358,85.058,85.027,2.26487736]
["bitfinex","SOLUSD",1771016680781,10.26882228,85.05,85.027,2.26487736]
["bitfinex","SOLUSD",1771016682399,2.21390358,85.039,85.006,2.26487736]
["bitfinex","SOLUSD",1771016682580,2.21390358,85.057,85.021,2.26487736]
["bitfinex","SOLUSD",1771016682900,46.98962712,85.126,85.02,10.26882228]
["bitfinex","SOLUSD",1771016682901,2.21390358,85.065,85.023,2.26487736]
["bitfinex","SOLUSD",1771016683082,2.21390358,85.079,85.041,2.26487736]
["bitfinex","SOLUSD",1771016683408,2.21390358,85.079,85.042,2.26487736]
["bitfinex","SOLUSD",1771016683801,10.26882228,85.09,85.06,10.26882228]
["bitfinex","SOLUSD",1771016683983,2.21390358,85.089,85.06,10.26882228]
["bitfinex","SOLUSD",1771016684178,2.21390358,85.089,85.061,2.26487736]
["bitfinex","SOLUSD",1771016684378,10.26882228,85.1,85.07,10.26882228]
["bitfinex","SOLUSD",1771016684379,2.21390358,85.099,85.07,10.26882228]
["bitfinex","SOLUSD",1771016684580,2.21390358,85.099,85.07,12.53369964]
["bitfinex","SOLUSD",1771016684805,2.21390358,85.099,85.071,2.26487736]
["bitfinex","SOLUSD",1771016685183,2.21390358,85.109,85.071,2.26487736]
["bitfinex","SOLUSD",1771016685396,2.21390358,85.089,85.052,27.34]
["bitfinex","SOLUSD",1771016685591,2.21390358,85.079,85.052,27.34]
["bitfinex","SOLUSD",1771016685901,2.21390358,85.079,85.053,2.26487736]
["bitfinex","SOLUSD",1771016686400,2.21390358,85.089,85.053,2.26487736]
["bitfinex","SOLUSD",1771016688299,2.21390358,85.087,85.053,2.26487736]
["bitfinex","SOLUSD",1771016696407,2.21390358,85.087,85.06,10.26882228]
["bitfinex","SOLUSD",1771016696614,2.21390358,85.087,85.053,2.26487736]
["bitfinex","SOLUSD",1771016698606,2.21390358,85.087,85.045,2.26487736]
["bitfinex","SOLUSD",1771016698992,2.21390358,85.079,85.045,2.26487736]
["bitfinex","SOLUSD",1771016700712,10.26882228,85.09,85.051,2.26487736]
["bitfinex","SOLUSD",1771016700713,2.21390358,85.089,85.051,2.26487736]
["bitfinex","SOLUSD",1771016701021,2.21390358,85.089,85.061,2.27051135]
["bitfinex","SOLUSD",1771016702217,2.45253122,85.079,85.041,2.27051135]
["bitfinex","SOLUSD",1771016702403,2.45253122,85.059,85.023,2.27051135]
["bitfinex","SOLUSD",1771016702720,10.26882228,85.04,85.011,2.27051135]
["bitfinex","SOLUSD",1771016702899,2.45253122,85.039,85.011,2.27051135]
["bitfinex","SOLUSD",1771016703097,4.61729252,85.073,85.011,2.27051135]
["bitfinex","SOLUSD",1771016703098,2.45253122,85.118,85.033,4.61729252]
["bitfinex","SOLUSD",1771016703295,2.45253122,85.109,85.071,2.27051135]
["bitfinex","SOLUSD",1771016703789,2.45253122,85.109,85.08,10.26882228]
["bitfinex","SOLUSD",1771016704214,2.45253122,85.109,85.078,2.27051135]
["bitfinex","SOLUSD",1771016705216,2.45253122,85.109,85.08,10.26882228]
["bitfinex","SOLUSD",1771016705720,2.45253122,85.109,85.078,2.27051135]
["bitfinex","SOLUSD",1771016705924,2.45253122,85.109,85.07,10.26882228]
["bitfinex","SOLUSD",1771016705925,2.45253122,85.119,85.081,2.27051135]
["bitfinex","SOLUSD",1771016706718,2.45253122,85.109,85.069,2.27051135]
["bitfinex","SOLUSD",1771016706893,2.45253122,85.099,85.063,27.3]
["bitfinex","SOLUSD",1771016707099,2.45253122,85.099,85.063,29.57051135]
["bitfinex","SOLUSD",1771016707414,2.45253122,85.099,85.026,5.36086188]
["bitfinex","SOLUSD",1771016707415,2.45253122,85.069,85.032,2.27051135]
["bitfinex","SOLUSD",1771016709608,2.45253122,85.093,85.051,2.27051135]
["bitfinex","SOLUSD",1771016709811,2.45253122,85.079,85.04,10.2500383]
["bitfinex","SOLUSD",1771016710000,2.45253122,85.079,85.031,2.27051135]
["bitfinex","SOLUSD",1771016710715,10.2500383,85.07,85.031,2.27051135]
["bitfinex","SOLUSD",1771016710900,2.45253122,85.069,85.031,2.27051135]
["bitfinex","SOLUSD",1771016713213,2.45253122,85.059,85.031,2.27051135]
["bitfinex","SOLUSD",1771016717215,2.45253122,85.059,85.03,27.28]
["bitfinex","SOLUSD",1771016720008,2.45253122,85.068,85.031,2.27051135]
["bitfinex","SOLUSD",1771016720306,24.48,85.077,85.031,2.27051135]
["bitfinex","SOLUSD",1771016720307,2.45253122,85.059,85.031,2.27051135]
["bitfinex","SOLUSD",1771016720712,2.45253122,85.039,85.006,29.61051135]
["bitfinex","SOLUSD",1771016720912,2.45253122,85.039,85.007,2.27051135]
["bitfinex","SOLUSD",1771016722423,2.45253122,85.039,85.002,27.34]
["bitfinex","SOLUSD",1771016722424,2.45253122,85.039,85.011,2.27051135]
["bitfinex","SOLUSD",1771016722928,2.45253122,85.029,85.003,2.27051135]
["bitfinex","SOLUSD",1771016723426,2.45253122,85.039,85.003,2.27051135]
["bitfinex","SOLUSD",1771016725721,11.75825196,85.047,84.996,27.34]
["bitfinex","SOLUSD",1771016725722,2.45253122,85.074,85.031,2.27051135]
["bitfinex","SOLUSD",1771016725914,2.45253122,85.074,85.041,2.27051135]
["bitfinex","SOLUSD",1771016726225,2.45253122,85.079,85.041,2.27051135]
["bitfinex","SOLUSD",1771016726433,12.71119763,85.07,85.041,2.27051135]
["bitfinex","SOLUSD",1771016726613,2.45253122,85.069,85.041,2.27051135]
["bitfinex","SOLUSD",1771016728737,10.25866641,85.08,85.041,2.27051135]
["bitfinex","SOLUSD",1771016728933,2.45253122,85.078,85.041,2.27051135]
["bitfinex","SOLUSD",1771016730411,11.75263755,85.088,85.051,2.27051135]
["bitfinex","SOLUSD",1771016730622,2.45253122,85.086,85.051,2.27051135]
["bitfinex","SOLUSD",1771016731718,10.25866641,85.09,85.051,2.27051135]
["bitfinex","SOLUSD",1771016732019,2.37943334,85.089,85.051,2.27051135]
["bitfinex","SOLUSD",1771016732426,10.25866641,85.08,85.051,2.27051135]
["bitfinex","SOLUSD",1771016733035,12.63809975,85.09,85.051,2.27051135]
["bitfinex","SOLUSD",1771016733236,2.37943334,85.09,85.061,2.42481074]
["bitfinex","SOLUSD",1771016733435,2.37943334,85.098,85.07,10.25866641]
["bitfinex","SOLUSD",1771016733737,2.37943334,85.098,85.071,2.42481074]
["bitfinex","SOLUSD",1771016734632,2.37943334,85.105,85.071,2.42481074]
["bitfinex","SOLUSD",1771016734837,2.37943334,85.089,85.06,2.42481074]
["bitfinex","SOLUSD",1771016735035,2.37943334,85.089,85.052,2.42481074]
["bitfinex","SOLUSD",1771016735735,2.37943334,85.079,85.052,2.42481074]
["bitfinex","SOLUSD",1771016737835,2.37216574,85.089,85.06,10.25866641]
["bitfinex","SOLUSD",1771016738138,2.37216574,85.089,85.039,27.32]
["bitfinex","SOLUSD",1771016738139,2.37216574,85.098,85.07,12.75048783]
["bitfinex","SOLUSD",1771016738333,2.37216574,85.106,85.071,2.49182142]
["bitfinex","SOLUSD",1771016739725,2.37216574,85.106,85.08,12.75048783]
["bitfinex","SOLUSD",1771016739939,2.37216574,85.106,85.08,2.49182142]
["bitfinex","SOLUSD",1771016740450,2.37216574,85.113,85.081,2.49182142]
["bitfinex","SOLUSD",1771016741347,24.58,85.114,85.081,2.49182142]
["bitfinex","SOLUSD",1771016742046,24.58,85.114,85.091,2.49182142]
["bitfinex","SOLUSD",1771016742844,2.37216574,85.143,85.101,2.49182142]
["bitfinex","SOLUSD",1771016743047,2.37216574,85.139,85.101,2.49182142]
["bitfinex","SOLUSD",1771016743557,2.37216574,85.149,85.12,10.25866641]
["bitfinex","SOLUSD",1771016743850,2.37216574,85.149,85.111,2.49182142]
["bitfinex","SOLUSD",1771016743851,2.37216574,85.139,85.111,2.49182142]
["bitfinex","SOLUSD",1771016744846,2.37216574,85.147,85.111,2.49182142]
["bitfinex","SOLUSD",1771016745233,2.37216574,85.129,85.09,10.25866641]
["bitfinex","SOLUSD",1771016745433,2.37216574,85.129,85.086,2.49182142]
["bitfinex","SOLUSD",1771016745636,2.37216574,85.129,85.091,2.49182142]
["bitfinex","SOLUSD",1771016746565,2.37216574,85.109,85.073,2.49182142]
["bitfinex","SOLUSD",1771016747129,2.37216574,85.109,85.07,10.25866641]
["bitfinex","SOLUSD",1771016747553,2.37216574,85.089,85.056,2.49182142]
["bitfinex","SOLUSD",1771016747851,2.37216574,85.089,85.06,10.25866641]
["bitfinex","SOLUSD",1771016749550,2.37216574,85.089,85.06,12.75048783]
["bitfinex","SOLUSD",1771016749738,2.37216574,85.099,85.061,2.49182142]
["bitfinex","SOLUSD",1771016749939,2.37216574,85.099,85.071,2.49182142]
["bitfinex","SOLUSD",1771016750858,2.37216574,85.099,85.045,18.1]
["bitfinex","SOLUSD",1771016750859,2.37216574,85.099,85.06,10.25866641]
["bitfinex","SOLUSD",1771016751356,2.37216574,85.109,85.071,2.49182142]
["bitfinex","SOLUSD",1771016751656,2.37216574,85.109,85.08,10.25866641]
["bitfinex","SOLUSD",1771016751851,2.37216574,85.109,85.081,2.49182142]
["bitfinex","SOLUSD",1771016752552,2.37216574,85.109,85.047,4.61729252]
["bitfinex","SOLUSD",1771016752553,2.37216574,85.117,85.091,2.49182142]
["bitfinex","SOLUSD",1771016754642,24.64,85.124,85.091,2.49182142]
["bitfinex","SOLUSD",1771016754851,2.37216574,85.123,85.091,2.49182142]
["bitfinex","SOLUSD",1771016755053,2.37216574,85.119,85.091,2.49182142]
["bitfinex","SOLUSD",1771016755244,2.37216574,85.119,85.081,2.49182142]
["bitfinex","SOLUSD",1771016756063,2.37216574,85.119,85.072,2.49182142]
["bitfinex","SOLUSD",1771016756358,2.37216574,85.119,85.08,10.25866641]
["bitfinex","SOLUSD",1771016756745,2.37216574,85.119,85.08,12.75048783]
["bitfinex","SOLUSD",1771016756934,24.66,85.118,85.08,12.75048783]
["bitfinex","SOLUSD",1771016757136,2.37216574,85.117,85.08,12.75048783]
["bitfinex","SOLUSD",1771016757332,2.37216574,85.117,85.081,2.49182142]
["bitfinex","SOLUSD",1771016757538,2.37216574,85.115,85.081,2.49182142]
["bitfinex","SOLUSD",1771016760172,2.37216574,85.099,85.065,2.49182142]
["bitfinex","SOLUSD",1771016760337,2.37216574,85.089,85.065,2.49182142]
["bitfinex","SOLUSD",1771016760849,10.25866641,85.09,85.039,27.2]
["bitfinex","SOLUSD",1771016760850,2.37216574,85.079,85.048,2.49182142]
["bitfinex","SOLUSD",1771016761047,10.25866641,85.08,85.039,27.2]
["bitfinex","SOLUSD",1771016761048,2.42453628,85.089,85.051,2.44650687]
["bitfinex","SOLUSD",1771016761358,2.42453628,85.079,85.051,2.44650687]
["bitfinex","SOLUSD",1771016761570,2.42453628,85.087,85.051,2.44650687]
["bitfinex","SOLUSD",1771016763657,2.42453628,85.079,85.051,2.44650687]
["bitfinex","SOLUSD",1771016765568,2.42453628,85.082,85.051,2.44650687]
["bitfinex","SOLUSD",1771016767463,2.42453628,85.079,85.051,2.44650687]
["bitfinex","SOLUSD",1771016768367,2.42453628,85.079,85.04,10.25866641]
["bitfinex","SOLUSD",1771016768368,2.42453628,85.079,85.043,2.44650687]
["bitfinex","SOLUSD",1771016768569,2.42453628,85.069,85.043,2.44650687]
["bitfinex","SOLUSD",1771016769458,10.25866641,85.08,85.043,2.44650687]
["bitfinex","SOLUSD",1771016769459,2.42453628,85.079,85.043,2.44650687]
["bitfinex","SOLUSD",1771016774773,2.42453628,85.069,85.03,3.82626109]
["bitfinex","SOLUSD",1771016774965,2.42453628,85.069,85.031,2.44650687]
["bitfinex","SOLUSD",1771016781773,24.7,85.083,85.025,2.44650687]
["bitfinex","SOLUSD",1771016781774,3.82626109,85.05,85.025,2.44650687]
["bitfinex","SOLUSD",1771016781984,2.42453628,85.049,85.025,2.44650687]
["bitfinex","SOLUSD",1771016784081,2.42453628,85.058,85.025,2.44650687]
["bitfinex","SOLUSD",1771016785177,24.7,85.077,85.041,2.44650687]
["bitfinex","SOLUSD",1771016785359,2.42453628,85.076,85.041,2.44650687]
["bitfinex","SOLUSD",1771016791084,2.4232503,85.069,85.031,2.49758516]
["bitfinex","SOLUSD",1771016791494,11.7542786,85.076,85.031,2.49758516]
["bitfinex","SOLUSD",1771016791495,2.4232503,85.059,85.031,2.49758516]
["bitfinex","SOLUSD",1771016791670,2.4232503,85.059,85.02,31.20626109]
["bitfinex","SOLUSD",1771016791671,2.4232503,85.059,85.021,2.49758516]
["bitfinex","SOLUSD",1771016791871,2.4232503,85.049,85.021,2.49758516]
["bitfinex","SOLUSD",1771016792492,2.4232503,85.049,85.012,2.49758516]
["bitfinex","SOLUSD",1771016792788,6.24951139,85.04,85.012,2.49758516]
["bitfinex","SOLUSD",1771016793400,2.4232503,85.04,85.012,2.49758516]
["bitfinex","SOLUSD",1771016794392,2.4232503,85.039,85.012,2.49758516]
["bitfinex","SOLUSD",1771016795987,2.4232503,85.039,85.002,2.49758516]
["bitfinex","SOLUSD",1771016798367,3.82626109,85.03,85.002,2.49758516]
["bitfinex","SOLUSD",1771016801581,2.53171143,85.029,85.002,2.49758516]
["bitfinex","SOLUSD",1771016804591,2.53171143,85.039,85.002,2.49758516]
["bitfinex","SOLUSD",1771016805995,2.53171143,85.029,85.002,2.49758516]
["bitfinex","SOLUSD",1771016809909,2.53171143,85.029,85.0,3.82626109]
["bitfinex","SOLUSD",1771016810085,2.53171143,85.044,84.991,2.50801274]
["bitfinex","SOLUSD",1771016810281,2.53171143,85.029,84.991,2.50801274]
["bitfinex","SOLUSD",1771016814701,2.53171143,85.049,85.011,2.50801274]
["bitfinex","SOLUSD",1771016815291,2.53171143,85.048,85.011,2.50801274]
["bitfinex","SOLUSD",1771016816307,29.38480746,85.078,85.031,2.50801274]
["bitfinex","SOLUSD",1771016816514,2.53171143,85.087,85.051,2.50801274]
["bitfinex","SOLUSD",1771016817313,168.82626109,85.12,85.005,4.61729252]
["bitfinex","SOLUSD",1771016817314,2.53171143,85.119,85.071,2.50801274]
["bitfinex","SOLUSD",1771016817603,2.53171143,85.119,85.08,3.82626109]
["bitfinex","SOLUSD",1771016817604,2.53171143,85.117,85.08,3.82626109]
["bitfinex","SOLUSD",1771016818104,2.53171143,85.117,85.09,3.82626109]
["bitfinex","SOLUSD",1771016818309,24.92,85.117,85.09,3.82626109]
["bitfinex","SOLUSD",1771016818609,2.53171143,85.116,85.09,3.82626109]
["bitfinex","SOLUSD",1771016818990,2.53171143,85.116,85.08,3.82626109]
["bitfinex","SOLUSD",1771016819204,2.53171143,85.114,85.09,3.82626109]
["bitfinex","SOLUSD",1771016819405,29.36807154,85.127,85.09,3.82626109]
["bitfinex","SOLUSD",1771016819406,2.53171143,85.112,85.09,3.82626109]
["bitfinex","SOLUSD",1771016820493,24.94,85.128,85.101,2.50801274]
["bitfinex","SOLUSD",1771016820710,2.53171143,85.127,85.075,2.50801274]
["bitfinex","SOLUSD",1771016820893,2.30204856,85.125,85.09,3.82626109]
["bitfinex","SOLUSD",1771016821406,2.30204856,85.119,85.06,3.82626109]
["bitfinex","SOLUSD",1771016821620,2.30204856,85.116,85.07,3.82626109]
["bitfinex","SOLUSD",1771016822215,2.30204856,85.109,85.061,2.45727866]
["bitfinex","SOLUSD",1771016822727,2.30204856,85.089,85.05,3.82626109]
["bitfinex","SOLUSD",1771016822924,103.5,85.109,85.045,2.45727866]
["bitfinex","SOLUSD",1771016822925,2.30204856,85.079,85.045,2.45727866]
["bitfinex","SOLUSD",1771016823131,2.30204856,85.077,85.045,2.45727866]
["bitfinex","SOLUSD",1771016824113,11.75419624,85.076,85.04,3.82626109]
["bitfinex","SOLUSD",1771016824424,11.75419624,85.076,85.036,2.45727866]
["bitfinex","SOLUSD",1771016824425,2.30204856,85.069,85.036,2.45727866]
["bitfinex","SOLUSD",1771016825210,2.30204856,85.059,85.016,27.26]
["bitfinex","SOLUSD",1771016825415,2.30204856,85.049,85.017,2.45727866]
["bitfinex","SOLUSD",1771016826145,2.30204856,85.039,85.004,2.45727866]
["bitfinex","SOLUSD",1771016826735,2.30204856,85.039,85.011,2.45727866]
["bitfinex","SOLUSD",1771016826936,24.94,85.046,85.011,2.45727866]
["bitfinex","SOLUSD",1771016827134,2.30204856,85.045,85.011,2.45727866]
["bitfinex","SOLUSD",1771016829219,2.30204856,85.039,85.011,2.45727866]
["bitfinex","SOLUSD",1771016829621,2.30204856,85.045,85.011,2.45727866]
["bitfinex","SOLUSD",1771016830138,6.12830965,85.04,85.011,2.45727866]
["bitfinex","SOLUSD",1771016830832,2.30204856,85.039,85.011,2.45727866]
["bitfinex","SOLUSD",1771016831915,2.30204856,85.039,85.001,2.45727866]
["bitfinex","SOLUSD",1771016832120,2.30204856,85.029,85.001,2.45727866]
["bitfinex","SOLUSD",1771016833026,2.30204856,85.036,85.001,2.45727866]
["bitfinex","SOLUSD",1771016834913,2.30204856,85.029,85.001,2.45727866]
["bitfinex","SOLUSD",1771016836724,2.30204856,85.019,84.981,2.45727866]
["bitfinex","SOLUSD",1771016837117,2.30204856,85.019,84.991,2.45727866]
["bitfinex","SOLUSD",1771016837332,2.30204856,85.029,84.991,2.45727866]
["bitfinex","SOLUSD",1771016838338,2.30204856,85.029,85.0,3.83026322]
["bitfinex","SOLUSD",1771016838546,2.30204856,85.038,85.001,2.45727866]
["bitfinex","SOLUSD",1771016838743,2.30204856,85.045,85.011,2.45727866]
["bitfinex","SOLUSD",1771016839127,24.92,85.051,85.011,2.45727866]
["bitfinex","SOLUSD",1771016839128,2.30204856,85.039,85.011,2.45727866]
["bitfinex","SOLUSD",1771016839845,2.30204856,85.049,85.011,2.45727866]
["bitfinex","SOLUSD",1771016851532,2.44746594,85.047,85.011,2.45727866]
["bitfinex","SOLUSD",1771016852032,2.44746594,85.047,85.01,3.83026322]
["bitfinex","SOLUSD",1771016852033,107.33026322,85.06,85.021,2.49967324]
["bitfinex","SOLUSD",1771016852237,27.94746594,85.059,85.031,2.49967324]
["bitfinex","SOLUSD",1771016853238,2.44746594,85.059,85.031,2.49967324]
["bitfinex","SOLUSD",1771016853437,25.56,85.058,85.031,2.49967324]
["bitfinex","SOLUSD",1771016854949,28.00746594,85.058,85.031,2.49967324]
["bitfinex","SOLUSD",1771016855153,2.44746594,85.057,85.031,2.49967324]
["bitfinex","SOLUSD",1771016856251,2.44746594,85.049,85.021,2.49967324]
["bitfinex","SOLUSD",1771016856629,2.44746594,85.057,85.021,2.49967324]
["bitfinex","SOLUSD",1771016857145,2.44746594,85.057,85.0,3.83026322]
["bitfinex","SOLUSD",1771016857146,2.44746594,85.057,85.031,2.49967324]
["bitfinex","SOLUSD",1771016857355,25.76,85.056,85.031,2.49967324]
["bitfinex","SOLUSD",1771016859435,2.32606439,85.055,85.031,2.49967324]
["bitfinex","SOLUSD",1771016867362,25.8,85.058,85.031,2.49967324]
["bitfinex","SOLUSD",1771016867657,25.8,85.066,85.051,2.51681075]
["bitfinex","SOLUSD",1771016867862,2.32606439,85.072,85.051,2.51681075]
["bitfinex","SOLUSD",1771016873561,25.94,85.075,85.051,2.51681075]
["bitfinex","SOLUSD",1771016874670,2.32606439,85.074,85.051,2.51681075]
["bitfinex","SOLUSD",1771016877670,26.06,85.077,85.026,2.51681075]
["bitfinex","SOLUSD",1771016877671,3.83026322,85.06,85.026,2.51681075]
["bitfinex","SOLUSD",1771016877886,2.32606439,85.058,85.026,2.51681075]
["bitfinex","SOLUSD",1771016878065,2.32606439,85.058,85.03,3.83026322]
["bitfinex","SOLUSD",1771016878267,2.32606439,85.058,85.041,2.51681075]
["bitfinex","SOLUSD",1771016881880,2.5082245,85.071,85.041,2.51681075]
["bitfinex","SOLUSD",1771016882074,26.08,85.07,85.051,2.41822592]
["bitfinex","SOLUSD",1771016882260,2.5082245,85.077,85.051,2.41822592]
["bitfinex","SOLUSD",1771016882466,2.5082245,85.083,85.051,2.41822592]
["bitfinex","SOLUSD",1771016883179,2.5082245,85.059,85.011,2.41822592]
["bitfinex","SOLUSD",1771016883362,28.6082245,85.058,85.021,2.41822592]
["bitfinex","SOLUSD",1771016883558,2.5082245,85.058,85.021,2.41822592]
["bitfinex","SOLUSD",1771016885579,26.12,85.06,85.023,2.41822592]
["bitfinex","SOLUSD",1771016885878,26.12,85.06,85.022,11.76166168]
["bitfinex","SOLUSD",1771016885879,26.12,85.06,85.031,2.41822592]
["bitfinex","SOLUSD",1771016887086,2.5082245,85.059,85.031,2.41822592]
["bitfinex","SOLUSD",1771016887580,2.5082245,85.059,85.014,11.76265883]
["bitfinex","SOLUSD",1771016887581,2.5082245,85.073,85.041,2.41822592]
["bitfinex","SOLUSD",1771016887777,26.12,85.066,85.041,2.41822592]
["bitfinex","SOLUSD",1771016889173,2.5082245,85.075,85.041,2.41822592]
["bitfinex","SOLUSD",1771016889683,2.5082245,85.087,85.051,2.41822592]
["bitfinex","SOLUSD",1771016889900,11.74707227,85.128,85.081,2.41822592]
["bitfinex","SOLUSD",1771016890068,2.5082245,85.119,85.091,2.41822592]
["bitfinex","SOLUSD",1771016890269,2.5082245,85.119,85.081,2.41822592]
["bitfinex","SOLUSD",1771016890782,2.5082245,85.117,85.081,2.41822592]
["bitfinex","SOLUSD",1771016892685,2.5082245,85.117,85.091,2.41822592]
["bitfinex","SOLUSD",1771016893775,2.5082245,85.117,85.057,2.41822592]
["bitfinex","SOLUSD",1771016893978,2.5082245,85.109,85.077,2.41822592]
["bitfinex","SOLUSD",1771016894176,0.1,85.13,85.07,2.41822592]
["bitfinex","SOLUSD",1771016894177,2.5082245,85.099,85.07,2.41822592]
["bitfinex","SOLUSD",1771016894363,3.83026322,85.1,85.061,2.41822592]
["bitfinex","SOLUSD",1771016894364,2.5082245,85.097,85.061,2.41822592]
["bitfinex","SOLUSD",1771016894564,26.12,85.096,85.061,2.41822592]
["bitfinex","SOLUSD",1771016894764,2.5082245,85.095,85.061,2.41822592]
["bitfinex","SOLUSD",1771016896261,2.5082245,85.102,85.071,2.41822592]
["bitfinex","SOLUSD",1771016898281,2.5082245,85.099,85.056,2.41822592]
["bitfinex","SOLUSD",1771016898488,2.5082245,85.089,85.056,2.41822592]
["bitfinex","SOLUSD",1771016901272,2.5082245,85.099,85.06,3.82462908]
["bitfinex","SOLUSD",1771016901482,2.5082245,85.099,85.061,2.41822592]
["bitfinex","SOLUSD",1771016907296,2.5082245,85.106,85.071,2.41822592]
["bitfinex","SOLUSD",1771016910770,2.3508783,85.099,85.071,2.41822592]
["bitfinex","SOLUSD",1771016911994,2.3508783,85.099,85.065,2.42813048]
["bitfinex","SOLUSD",1771016912497,2.3508783,85.089,85.065,2.42813048]
["bitfinex","SOLUSD",1771016913094,2.3508783,85.095,85.065,2.42813048]
["bitfinex","SOLUSD",1771016913782,2.3508783,85.101,85.065,2.42813048]
["bitfinex","SOLUSD",1771016913983,2.3508783,85.101,85.042,61.9]
["bitfinex","SOLUSD",1771016913984,2.3508783,85.129,85.091,2.42813048]
["bitfinex","SOLUSD",1771016915389,2.3508783,85.119,85.091,2.42813048]
["bitfinex","SOLUSD",1771016916696,2.3508783,85.129,85.091,2.42813048]
["bitfinex","SOLUSD",1771016917203,3.92462908,85.13,85.081,2.42813048]
["bitfinex","SOLUSD",1771016917204,2.3508783,85.119,85.081,2.42813048]
["bitfinex","SOLUSD",1771016924522,103.5,85.143,85.08,3.82462908]
["bitfinex","SOLUSD",1771016924523,0.1,85.16,85.121,1.7267126]
["bitfinex","SOLUSD",1771016924696,0.1,85.16,85.131,1.6267126]
["bitfinex","SOLUSD",1771016925012,3.92462908,85.16,85.131,1.6267126]
["bitfinex","SOLUSD",1771016925195,2.43174751,85.156,85.131,1.6267126]
["bitfinex","SOLUSD",1771016925510,3.92462908,85.16,85.102,26.34]
["bitfinex","SOLUSD",1771016925511,2.43174751,85.149,85.121,1.61944347]
["bitfinex","SOLUSD",1771016927702,2.43174751,85.151,85.093,29.37934144]
["bitfinex","SOLUSD",1771016927902,2.43174751,85.149,85.11,3.82462908]
["bitfinex","SOLUSD",1771016929100,2.43174751,85.139,85.1,3.82462908]
["bitfinex","SOLUSD",1771016929298,26.22,85.148,85.09,3.82462908]
["bitfinex","SOLUSD",1771016929299,2.43174751,85.119,85.09,3.82462908]
["bitfinex","SOLUSD",1771016929611,2.43174751,85.119,85.055,8.42053468]
["bitfinex","SOLUSD",1771016929612,2.43174751,85.109,85.071,2.32537289]
["bitfinex","SOLUSD",1771016929801,2.43174751,85.107,85.071,2.32537289]
["bitfinex","SOLUSD",1771016930192,128.8169401,85.106,85.071,2.32537289]
["bitfinex","SOLUSD",1771016930388,2.43174751,85.105,85.071,2.32537289]
["bitfinex","SOLUSD",1771016930609,2.43174751,85.099,85.061,2.32537289]
["bitfinex","SOLUSD",1771016931312,2.43174751,85.097,85.061,2.32537289]
["bitfinex","SOLUSD",1771016931811,2.43174751,85.089,85.051,2.32537289]
["bitfinex","SOLUSD",1771016932018,2.43174751,85.087,85.051,2.32537289]
["bitfinex","SOLUSD",1771016932311,2.43174751,85.087,85.061,2.32537289]
["bitfinex","SOLUSD",1771016932690,2.43174751,85.087,85.03,29.40133144]
["bitfinex","SOLUSD",1771016932691,2.43174751,85.087,85.053,2.32537289]
["bitfinex","SOLUSD",1771016932891,2.43174751,85.087,85.06,3.82462908]
["bitfinex","SOLUSD",1771016933295,2.43174751,85.087,85.05,3.82462908]
["bitfinex","SOLUSD",1771016933718,128.8169401,85.086,85.05,3.82462908]
["bitfinex","SOLUSD",1771016933919,2.43174751,85.085,85.05,3.82462908]
["bitfinex","SOLUSD",1771016934707,2.43174751,85.083,85.046,2.32537289]
["bitfinex","SOLUSD",1771016935215,3.82462908,85.08,85.046,2.32537289]
["bitfinex","SOLUSD",1771016935422,3.82462908,85.08,85.04,3.82462908]
["bitfinex","SOLUSD",1771016935423,2.43174751,85.069,85.031,2.32537289]
["bitfinex","SOLUSD",1771016935620,2.43174751,85.067,85.031,2.32537289]
["bitfinex","SOLUSD",1771016935823,2.43174751,85.067,85.04,3.82462908]
["bitfinex","SOLUSD",1771016936225,2.43174751,85.067,85.04,6.15000197]
["bitfinex","SOLUSD",1771016937310,128.8169401,85.066,85.041,2.32537289]
["bitfinex","SOLUSD",1771016939198,131.24868761,85.066,85.041,2.32537289]
["bitfinex","SOLUSD",1771016940923,128.8169401,85.066,85.041,2.32537289]
["bitfinex","SOLUSD",1771016941225,26.62,85.065,85.041,2.32537289]
["bitfinex","SOLUSD",1771016944321,128.8169401,85.064,85.041,2.32537289]
["bitfinex","SOLUSD",1771016948834,128.8169401,85.064,85.05,3.82462908]
["bitfinex","SOLUSD",1771016949033,2.34997153,85.087,85.05,3.82462908]
["bitfinex","SOLUSD",1771016949231,3.82462908,85.11,85.042,11.7588956]
["bitfinex","SOLUSD",1771016949232,2.34997153,85.094,85.07,3.82462908]
["bitfinex","SOLUSD",1771016949434,2.34997153,85.092,85.07,3.82462908]
["bitfinex","SOLUSD",1771016951320,2.34997153,85.092,85.06,3.82462908]
["bitfinex","SOLUSD",1771016955443,2.34997153,85.089,85.05,3.82462908]
["bitfinex","SOLUSD",1771016957147,2.34997153,85.089,85.05,3.82510231]
["bitfinex","SOLUSD",1771016961048,27.06,85.088,85.05,3.82510231]
["bitfinex","SOLUSD",1771016961253,2.34997153,85.087,85.05,3.82510231]
["bitfinex","SOLUSD",1771016966730,2.34997153,85.087,85.036,26.32]
["bitfinex","SOLUSD",1771016966731,11.75281479,85.086,85.036,26.32]
["bitfinex","SOLUSD",1771016966932,2.34997153,85.069,85.03,3.82510231]
["bitfinex","SOLUSD",1771016968635,2.34997153,85.069,85.04,3.82510231]
["bitfinex","SOLUSD",1771016969564,2.34997153,85.069,85.03,3.82510231]
["bitfinex","SOLUSD",1771016971445,2.34997153,85.069,85.04,3.82510231]
["bitfinex","SOLUSD",1771016972171,2.34997153,85.08,85.06,3.82510231]
["bitfinex","SOLUSD",1771016972340,2.34997153,85.086,85.06,3.82510231]
["bitfinex","SOLUSD",1771016973044,2.34997153,85.086,85.055,11.75705835]
["bitfinex","SOLUSD",1771016973352,2.34997153,85.086,85.07,3.82510231]
["bitfinex","SOLUSD",1771016973654,2.34997153,85.129,85.083,4.61729252]
["bitfinex","SOLUSD",1771016973866,2.34997153,85.136,85.11,3.82510231]
["bitfinex","SOLUSD",1771016976761,2.34997153,85.15,85.13,3.82510231]
["bitfinex","SOLUSD",1771016976938,5.36086188,85.219,85.085,41.13533524]
["bitfinex","SOLUSD",1771016976939,2.34997153,85.169,85.14,3.82510231]
["bitfinex","SOLUSD",1771016977460,2.34997153,85.169,85.15,3.82510231]
["bitfinex","SOLUSD",1771016977638,0.1,85.18,85.16,3.82510231]
["bitfinex","SOLUSD",1771016977838,2.34997153,85.195,85.17,3.82510231]
["bitfinex","SOLUSD",1771016978455,2.34997153,85.195,85.14,4.61729252]
["bitfinex","SOLUSD",1771016978456,2.44997153,85.21,85.18,3.82510231]
["bitfinex","SOLUSD",1771016978851,2.34997153,85.209,85.18,3.82510231]
["bitfinex","SOLUSD",1771016979960,0.1,85.21,85.19,3.82510231]
["bitfinex","SOLUSD",1771016980463,2.44997153,85.21,85.18,3.82510231]
["bitfinex","SOLUSD",1771016980667,3.82510231,85.22,85.162,11.74232638]
["bitfinex","SOLUSD",1771016980668,2.34997153,85.231,85.2,3.82510231]
["bitfinex","SOLUSD",1771016980872,165.0,85.269,85.2,3.82510231]
["bitfinex","SOLUSD",1771016980873,2.34997153,85.239,85.22,3.82510231]
["bitfinex","SOLUSD",1771016981170,2.34997153,85.239,85.21,3.82510231]
["bitfinex","SOLUSD",1771016981347,2.34997153,85.239,85.196,26.38]
["bitfinex","SOLUSD",1771016981659,165.0,85.269,85.2,3.82510231]
["bitfinex","SOLUSD",1771016981660,2.34997153,85.227,85.2,3.82510231]
["bitfinex","SOLUSD",1771016983163,2.34997153,85.227,85.19,3.82510231]
["bitfinex","SOLUSD",1771016983461,3.82510231,85.24,85.2,3.82510231]
["bitfinex","SOLUSD",1771016983672,3.82510231,85.24,85.179,26.38]
["bitfinex","SOLUSD",1771016983673,2.34997153,85.219,85.179,26.38]
["bitfinex","SOLUSD",1771016983969,2.34997153,85.219,85.13,61.9]
["bitfinex","SOLUSD",1771016983970,2.34997153,85.209,85.15,11.7439812]
["bitfinex","SOLUSD",1771016984144,2.34997153,85.199,85.16,3.82510231]
["bitfinex","SOLUSD",1771016984348,2.34997153,85.189,85.15,3.82510231]
["bitfinex","SOLUSD",1771016985062,2.34997153,85.179,85.15,3.82510231]
["bitfinex","SOLUSD",1771016986466,29.33766187,85.215,85.143,26.36]
["bitfinex","SOLUSD",1771016986467,2.34997153,85.21,85.16,3.82510231]
["bitfinex","SOLUSD",1771016986647,2.34997153,85.21,85.17,3.82510231]
["bitfinex","SOLUSD",1771016986648,2.34997153,85.209,85.17,3.82510231]
["bitfinex","SOLUSD",1771016986849,2.34997153,85.209,85.17,10.21721166]
["bitfinex","SOLUSD",1771016987170,2.34997153,85.209,85.161,11.74242153]
["bitfinex","SOLUSD",1771016987171,2.34997153,85.227,85.19,10.21721166]
["bitfinex","SOLUSD",1771016987569,5.36086188,85.289,85.182,26.36]
["bitfinex","SOLUSD",1771016987570,2.34997153,85.234,85.21,10.21721166]
["bitfinex","SOLUSD",1771016987878,2.34997153,85.243,85.21,10.21721166]
["bitfinex","SOLUSD",1771016988168,2.34997153,85.227,85.19,10.21721166]
["bitfinex","SOLUSD",1771016988676,2.34997153,85.227,85.184,26.34]
["bitfinex","SOLUSD",1771016988859,2.34997153,85.227,85.19,10.21721166]
["bitfinex","SOLUSD",1771016989062,2.34997153,85.227,85.2,10.21721166]
["bitfinex","SOLUSD",1771016989274,2.34997153,85.263,85.22,10.21721166]
["bitfinex","SOLUSD",1771016989577,2.34997153,85.249,85.21,10.21721166]
["bitfinex","SOLUSD",1771016989954,2.34997153,85.239,85.2,10.21721166]
["bitfinex","SOLUSD",1771016990164,2.34997153,85.239,85.21,10.21721166]
["bitfinex","SOLUSD",1771016990871,2.34997153,85.239,85.2,10.21721166]
["bitfinex","SOLUSD",1771016991178,2.34997153,85.239,85.201,26.32]
["bitfinex","SOLUSD",1771016991674,2.34997153,85.239,85.21,10.21721166]
["bitfinex","SOLUSD",1771016992170,2.34997153,85.239,85.201,26.32]
["bitfinex","SOLUSD",1771016992494,2.34997153,85.239,85.21,10.21721166]
["bitfinex","SOLUSD",1771016992656,2.34997153,85.239,85.201,26.32]
["bitfinex","SOLUSD",1771016994761,2.34997153,85.209,85.127,41.11503987]
["bitfinex","SOLUSD",1771016995062,4.61729252,85.22,85.15,10.21721166]
["bitfinex","SOLUSD",1771016995063,2.34997153,85.189,85.15,10.21721166]
["bitfinex","SOLUSD",1771016996361,2.34997153,85.199,85.17,10.21721166]
["bitfinex","SOLUSD",1771016996978,2.34997153,85.199,85.16,10.21721166]
["bitfinex","SOLUSD",1771016997772,2.34997153,85.199,85.17,10.21721166]
["bitfinex","SOLUSD",1771016999068,2.34997153,85.199,85.161,26.32]
["bitfinex","SOLUSD",1771016999466,2.34997153,85.199,85.16,10.21721166]
["bitfinex","SOLUSD",1771016999859,29.33688915,85.217,85.143,26.32]
["bitfinex","SOLUSD",1771016999860,2.34997153,85.179,85.143,26.32]
["bitfinex","SOLUSD",1771017000068,2.34997153,85.179,85.14,10.21721166]
["bitfinex","SOLUSD",1771017000274,2.34997153,85.169,85.13,10.21721166]
["bitfinex","SOLUSD",1771017000674,2.34997153,85.169,85.099,5.36086188]
["bitfinex","SOLUSD",1771017000675,2.34997153,85.149,85.11,10.21721166]
["bitfinex","SOLUSD",1771017000975,57.1659173,85.2,85.1,10.21721166]
["bitfinex","SOLUSD",1771017000976,2.34997153,85.129,85.1,10.21721166]
["bitfinex","SOLUSD",1771017001155,2.34997153,85.129,85.089,16.4]
["bitfinex","SOLUSD",1771017001156,2.34997153,85.139,85.11,10.21721166]
["bitfinex","SOLUSD",1771017001351,2.34997153,85.139,85.101,26.34]
["bitfinex","SOLUSD",1771017001669,2.34997153,85.129,85.09,10.21721166]
["bitfinex","SOLUSD",1771017001976,2.34997153,85.119,85.082,21.74]
["bitfinex","SOLUSD",1771017002161,4.61729252,85.16,85.082,21.74]
["bitfinex","SOLUSD",1771017002162,10.21721166,85.1,85.082,21.74]
["bitfinex","SOLUSD",1771017002368,2.34997153,85.099,85.082,21.74]
["bitfinex","SOLUSD",1771017002564,2.34997153,85.099,85.07,10.21721166]
["bitfinex","SOLUSD",1771017002784,2.34997153,85.109,85.08,10.21721166]
["bitfinex","SOLUSD",1771017002962,2.34997153,85.099,85.062,26.32]
["bitfinex","SOLUSD",1771017003274,16.4,85.139,85.06,10.21721166]
["bitfinex","SOLUSD",1771017003275,2.34997153,85.089,85.06,10.21721166]
["bitfinex","SOLUSD",1771017006572,2.34997153,85.089,85.05,10.21721166]
["bitfinex","SOLUSD",1771017007663,2.34997153,85.089,85.049,26.36]
["bitfinex","SOLUSD",1771017007864,2.34997153,85.089,85.05,10.21721166]
["bitfinex","SOLUSD",1771017008182,2.34997153,85.059,85.02,0.2]
["bitfinex","SOLUSD",1771017008364,2.24997153,85.049,85.02,10.21721166]
["bitfinex","SOLUSD",1771017009560,57.19911031,85.14,85.03,10.21721166]
["bitfinex","SOLUSD",1771017009766,2.24997153,85.069,85.04,10.21721166]
["bitfinex","SOLUSD",1771017009963,2.24997153,85.069,85.024,26.38]
["bitfinex","SOLUSD",1771017010168,2.24997153,85.059,85.03,10.21721166]
["bitfinex","SOLUSD",1771017011478,2.24997153,85.059,85.022,26.38]
["bitfinex","SOLUSD",1771017011479,2.24997153,85.059,85.04,10.21721166]
["bitfinex","SOLUSD",1771017013468,2.24997153,85.059,85.028,0.0699089]
["bitfinex","SOLUSD",1771017013469,2.24997153,85.079,85.041,0.06826717]
["bitfinex","SOLUSD",1771017013665,2.24997153,85.079,85.05,10.21721166]
["bitfinex","SOLUSD",1771017014183,2.24997153,85.079,85.032,0.06826717]
["bitfinex","SOLUSD",1771017014184,2.24997153,85.079,85.04,10.21721166]
["bitfinex","SOLUSD",1771017014588,2.24997153,85.079,85.05,10.21721166]
["bitfinex","SOLUSD",1771017016694,2.24997153,85.079,85.026,38.14110237]
["bitfinex","SOLUSD",1771017016695,2.24997153,85.1,85.07,10.21721166]
["bitfinex","SOLUSD",1771017016890,2.24997153,85.1,85.058,0.06350941]
["bitfinex","SOLUSD",1771017017098,2.24997153,85.1,85.07,10.21721166]
["bitfinex","SOLUSD",1771017018693,2.24997153,85.1,85.08,10.21721166]
["bitfinex","SOLUSD",1771017018905,2.24997153,85.1,85.08,10.24047093]
["bitfinex","SOLUSD",1771017019085,2.24997153,85.1,85.09,10.24047093]
["bitfinex","SOLUSD",1771017019782,2.24997153,85.1,85.065,0.05888392]
["bitfinex","SOLUSD",1771017019783,2.24997153,85.1,85.07,10.24047093]
["bitfinex","SOLUSD",1771017019981,2.24997153,85.1,85.08,10.24047093]
["bitfinex","SOLUSD",1771017020504,2.24997153,85.119,85.08,10.24047093]
["bitfinex","SOLUSD",1771017020711,2.24997153,85.119,85.074,0.05737699]
["bitfinex","SOLUSD",1771017020712,2.24997153,85.119,85.1,10.24047093]
["bitfinex","SOLUSD",1771017021078,2.24997153,85.119,85.09,10.24047093]
["bitfinex","SOLUSD",1771017022291,2.24997153,85.119,85.1,10.24047093]
["bitfinex","SOLUSD",1771017023104,2.24997153,85.119,85.09,10.24047093]
["bitfinex","SOLUSD",1771017023601,2.24997153,85.119,85.1,10.24047093]
["bitfinex","SOLUSD",1771017024204,2.24997153,85.119,85.09,10.24047093]
["bitfinex","SOLUSD",1771017025113,103.5,85.143,85.046,2.27498432]
["bitfinex","SOLUSD",1771017025114,4.61729252,85.115,85.046,2.27498432]
["bitfinex","SOLUSD",1771017025287,4.61729252,85.115,85.016,11.74645097]
["bitfinex","SOLUSD",1771017025288,10.24047093,85.09,85.05,10.24047093]
["bitfinex","SOLUSD",1771017025487,10.24047093,85.09,85.051,2.27498432]
["bitfinex","SOLUSD",1771017026618,41.11938719,85.118,85.051,2.27498432]
["bitfinex","SOLUSD",1771017026907,10.24047093,85.1,85.061,2.27498432]
["bitfinex","SOLUSD",1771017027319,11.74966178,85.109,85.071,2.27498432]
["bitfinex","SOLUSD",1771017028910,10.26221321,85.11,85.071,2.27498432]
["bitfinex","SOLUSD",1771017029289,0.02174228,85.109,85.071,2.27498432]
["bitfinex","SOLUSD",1771017030590,11.77138097,85.109,85.071,2.27498432]
["bitfinex","SOLUSD",1771017030791,0.03221776,85.119,85.081,2.28769643]
["bitfinex","SOLUSD",1771017030997,0.03736808,85.118,85.081,2.28769643]
["bitfinex","SOLUSD",1771017031691,10.24047093,85.11,85.081,2.28769643]
["bitfinex","SOLUSD",1771017031906,0.03736808,85.109,85.081,2.28769643]
["bitfinex","SOLUSD",1771017033214,0.03736808,85.109,85.071,2.28769643]
["bitfinex","SOLUSD",1771017035820,0.05738734,85.099,85.062,2.28769643]
["bitfinex","SOLUSD",1771017036514,0.06225693,85.089,85.062,2.28769643]
["bitfinex","SOLUSD",1771017036690,0.06225693,85.089,85.05,36.50047093]
["bitfinex","SOLUSD",1771017036691,10.24047093,85.12,85.081,2.28769643]
["bitfinex","SOLUSD",1771017037203,0.06704823,85.126,85.091,2.28769643]
["bitfinex","SOLUSD",1771017040402,0.08567743,85.135,85.091,2.28769643]
["bitfinex","SOLUSD",1771017040609,11.83185738,85.135,85.091,2.28769643]
["bitfinex","SOLUSD",1771017040916,0.08567743,85.134,85.091,2.28769643]
["bitfinex","SOLUSD",1771017041418,0.09020459,85.137,85.101,2.27498432]
["bitfinex","SOLUSD",1771017041602,47.04331783,85.21,85.131,2.27498432]
["bitfinex","SOLUSD",1771017041603,0.09020459,85.179,85.131,2.27498432]
["bitfinex","SOLUSD",1771017041795,0.09020459,85.179,85.102,5.36086188]
["bitfinex","SOLUSD",1771017041796,0.09020459,85.159,85.12,2.27498432]
["bitfinex","SOLUSD",1771017041995,0.09468148,85.149,85.118,26.18]
["bitfinex","SOLUSD",1771017042222,0.09468148,85.149,85.112,2.27498432]
["bitfinex","SOLUSD",1771017043298,0.09909522,85.167,85.131,2.27498432]
["bitfinex","SOLUSD",1771017043497,10.24047093,85.17,85.131,2.27498432]
["bitfinex","SOLUSD",1771017043720,0.09909522,85.175,85.131,2.27498432]
["bitfinex","SOLUSD",1771017044508,10.34390095,85.15,85.118,2.27498432]
["bitfinex","SOLUSD",1771017044707,0.10343002,85.149,85.118,2.27498432]
["bitfinex","SOLUSD",1771017045312,10.24047093,85.15,85.118,2.27498432]
["bitfinex","SOLUSD",1771017045825,0.10774414,85.178,85.141,2.27498432]
["bitfinex","SOLUSD",1771017046002,0.1,85.18,85.151,2.27498432]
["bitfinex","SOLUSD",1771017046197,0.1,85.18,85.161,2.27498432]
["bitfinex","SOLUSD",1771017046502,0.1,85.18,85.161,2.14527212]
["bitfinex","SOLUSD",1771017047101,11.83574515,85.21,85.17,10.24047093]
["bitfinex","SOLUSD",1771017047102,0.1,85.21,85.17,10.24047093]
["bitfinex","SOLUSD",1771017047317,0.1,85.21,85.2,10.24047093]
["bitfinex","SOLUSD",1771017047528,0.34597608,85.238,85.2,10.24047093]
["bitfinex","SOLUSD",1771017048419,0.34597608,85.238,85.201,2.14707629]
["bitfinex","SOLUSD",1771017048719,29.31861542,85.271,85.211,2.14707629]
["bitfinex","SOLUSD",1771017048720,11.72841678,85.263,85.211,2.14707629]
["bitfinex","SOLUSD",1771017048926,10.24047093,85.25,85.211,2.14707629]
["bitfinex","SOLUSD",1771017050625,27.2303488,85.257,85.211,2.14707629]
["bitfinex","SOLUSD",1771017051130,10.24047093,85.26,85.221,2.14707629]
["bitfinex","SOLUSD",1771017051513,0.2612411,85.264,85.221,2.14707629]
["bitfinex","SOLUSD",1771017052216,10.70775797,85.24,85.204,2.14707629]
["bitfinex","SOLUSD",1771017052416,2.19875277,85.229,85.19,10.24047093]
["bitfinex","SOLUSD",1771017052615,26.78,85.243,85.168,16.42]
["bitfinex","SOLUSD",1771017052616,10.24047093,85.22,85.18,10.24047093]
["bitfinex","SOLUSD",1771017053019,12.4392237,85.23,85.19,10.24047093]
["bitfinex","SOLUSD",1771017053220,2.19875277,85.229,85.19,10.24047093]
["bitfinex","SOLUSD",1771017054309,2.19875277,85.229,85.181,2.14707629]
["bitfinex","SOLUSD",1771017054512,10.24047093,85.22,85.181,2.14707629]
["bitfinex","SOLUSD",1771017054734,10.24047093,85.2,85.17,2.14707629]
["bitfinex","SOLUSD",1771017055119,2.19875277,85.199,85.17,2.14707629]
["bitfinex","SOLUSD",1771017055613,2.19875277,85.218,85.181,2.14707629]
["bitfinex","SOLUSD",1771017057130,2.19875277,85.239,85.201,2.14707629]
["bitfinex","SOLUSD",1771017057310,10.24047093,85.23,85.201,2.14707629]
["bitfinex","SOLUSD",1771017060228,10.24047093,85.22,85.181,2.14707629]
["bitfinex","SOLUSD",1771017060535,2.19875277,85.219,85.181,2.14707629]
["bitfinex","SOLUSD",1771017061114,10.24047093,85.21,85.181,2.14707629]
["bitfinex","SOLUSD",1771017062234,12.53800135,85.21,85.181,2.14707629]
["bitfinex","SOLUSD",1771017064138,26.72,85.229,85.181,2.14707629]
["bitfinex","SOLUSD",1771017064139,2.29753042,85.219,85.181,2.14707629]
["bitfinex","SOLUSD",1771017066830,2.29753042,85.25,85.211,2.28170646]
["bitfinex","SOLUSD",1771017067522,12.53800135,85.25,85.211,2.28170646]
["bitfinex","SOLUSD",1771017067722,2.29753042,85.249,85.211,2.28170646]
["bitfinex","SOLUSD",1771017069333,2.29753042,85.249,85.184,4.61729252]
["bitfinex","SOLUSD",1771017069334,10.24047093,85.23,85.197,2.28170646]
["bitfinex","SOLUSD",1771017070544,2.29753042,85.251,85.2,10.24047093]
["bitfinex","SOLUSD",1771017070721,2.29753042,85.229,85.191,2.28170646]
["bitfinex","SOLUSD",1771017071846,2.29753042,85.199,85.162,2.28170646]
["bitfinex","SOLUSD",1771017072049,2.29753042,85.169,85.132,2.28170646]
["bitfinex","SOLUSD",1771017072344,10.24047093,85.16,85.132,2.28170646]
["bitfinex","SOLUSD",1771017073240,10.24047093,85.16,85.12,10.24047093]
["bitfinex","SOLUSD",1771017073241,2.29753042,85.159,85.122,2.28170646]
["bitfinex","SOLUSD",1771017073442,2.29753042,85.159,85.12,10.24047093]
["bitfinex","SOLUSD",1771017073443,10.24047093,85.14,85.101,2.28170646]
["bitfinex","SOLUSD",1771017073740,2.29753042,85.151,85.121,2.28170646]
["bitfinex","SOLUSD",1771017075041,2.29753042,85.151,85.101,29.37673024]
["bitfinex","SOLUSD",1771017075042,2.29753042,85.151,85.131,2.28170646]
["bitfinex","SOLUSD",1771017075348,10.24047093,85.17,85.131,2.28170646]
["bitfinex","SOLUSD",1771017075735,10.24047093,85.17,85.122,11.74784427]
["bitfinex","SOLUSD",1771017075736,10.24047093,85.18,85.141,2.28170646]
["bitfinex","SOLUSD",1771017075921,2.29753042,85.159,85.123,2.28170646]
["bitfinex","SOLUSD",1771017077736,10.24047093,85.15,85.123,2.28170646]
["bitfinex","SOLUSD",1771017077938,12.53800135,85.15,85.114,2.28170646]
["bitfinex","SOLUSD",1771017078331,2.29753042,85.149,85.114,2.28170646]
["bitfinex","SOLUSD",1771017079149,10.23261311,85.14,85.114,2.28170646]
["bitfinex","SOLUSD",1771017079446,10.23261311,85.14,85.085,4.61729252]
["bitfinex","SOLUSD",1771017079447,2.29753042,85.129,85.094,2.28170646]
["bitfinex","SOLUSD",1771017079648,10.23261311,85.12,85.094,2.28170646]
["bitfinex","SOLUSD",1771017080563,2.29753042,85.138,85.091,2.28170646]
["bitfinex","SOLUSD",1771017080732,10.23261311,85.11,85.09,0.2]
["bitfinex","SOLUSD",1771017081336,57.18144178,85.2,85.091,2.28170646]
["bitfinex","SOLUSD",1771017081536,10.23261311,85.13,85.091,2.28170646]
["bitfinex","SOLUSD",1771017081745,10.23261311,85.13,85.101,2.28170646]
["bitfinex","SOLUSD",1771017082627,2.29753042,85.139,85.101,2.28170646]
["bitfinex","SOLUSD",1771017088434,2.29753042,85.148,85.111,2.28170646]
["bitfinex","SOLUSD",1771017088634,2.29753042,85.148,85.09,0.2]
["bitfinex","SOLUSD",1771017088635,2.29753042,85.157,85.121,2.28170646]
["bitfinex","SOLUSD",1771017089560,10.23261311,85.15,85.121,2.28170646]
["bitfinex","SOLUSD",1771017091367,10.23261311,85.13,85.1,2.26724118]
["bitfinex","SOLUSD",1771017091535,2.31304874,85.129,85.1,2.26724118]
["bitfinex","SOLUSD",1771017094675,2.31304874,85.129,85.091,2.26724118]
["bitfinex","SOLUSD",1771017094980,2.31304874,85.129,85.09,10.43261311]
["bitfinex","SOLUSD",1771017094981,10.23261311,85.13,85.101,2.26724118]
["bitfinex","SOLUSD",1771017095846,2.31304874,85.129,85.101,2.26724118]
["bitfinex","SOLUSD",1771017101370,26.98,85.137,85.09,0.2]
["bitfinex","SOLUSD",1771017101371,2.35203966,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771017101575,10.23261311,85.1,85.09,0.2]
["bitfinex","SOLUSD",1771017101749,10.23261311,85.1,85.073,2.32535919]
["bitfinex","SOLUSD",1771017102759,2.35203966,85.099,85.073,2.32535919]
["bitfinex","SOLUSD",1771017102974,2.35203966,85.099,85.061,2.32535919]
["bitfinex","SOLUSD",1771017104774,27.08,85.125,85.091,2.32535919]
["bitfinex","SOLUSD",1771017104960,10.23261311,85.12,85.091,2.32535919]
["bitfinex","SOLUSD",1771017107266,27.08,85.125,85.081,2.32535919]
["bitfinex","SOLUSD",1771017107267,10.23261311,85.11,85.081,2.32535919]
["bitfinex","SOLUSD",1771017107462,2.35203966,85.16,85.101,2.32535919]
["bitfinex","SOLUSD",1771017107665,2.35203966,85.149,85.101,2.32535919]
["bitfinex","SOLUSD",1771017108279,2.35203966,85.147,85.101,2.32535919]
["bitfinex","SOLUSD",1771017109079,27.08,85.148,85.101,2.32535919]
["bitfinex","SOLUSD",1771017109080,12.58465277,85.14,85.101,2.32535919]
["bitfinex","SOLUSD",1771017109271,2.35203966,85.139,85.101,2.32535919]
["bitfinex","SOLUSD",1771017110480,11.74376249,85.152,85.083,25.94]
["bitfinex","SOLUSD",1771017110481,2.35203966,85.17,85.111,2.32535919]
["bitfinex","SOLUSD",1771017110678,2.35203966,85.155,85.121,2.32535919]
["bitfinex","SOLUSD",1771017111981,2.35203966,85.139,85.105,2.32535919]
["bitfinex","SOLUSD",1771017112178,2.35203966,85.137,85.105,2.32535919]
["bitfinex","SOLUSD",1771017114686,10.23261311,85.14,85.08,25.92]
["bitfinex","SOLUSD",1771017114687,27.12,85.14,85.121,2.32535919]
["bitfinex","SOLUSD",1771017114883,27.12,85.147,85.121,2.32535919]
["bitfinex","SOLUSD",1771017115487,2.35203966,85.139,85.104,2.32535919]
["bitfinex","SOLUSD",1771017115690,2.35203966,85.139,85.089,25.88]
["bitfinex","SOLUSD",1771017115691,2.35203966,85.129,85.095,2.32535919]
["bitfinex","SOLUSD",1771017117090,27.12,85.128,85.095,2.32535919]
["bitfinex","SOLUSD",1771017117288,2.35203966,85.127,85.095,2.32535919]
["bitfinex","SOLUSD",1771017117797,27.12,85.128,85.031,2.32535919]
["bitfinex","SOLUSD",1771017117798,2.35203966,85.099,85.031,2.32535919]
["bitfinex","SOLUSD",1771017117982,2.35203966,85.097,85.061,2.32535919]
["bitfinex","SOLUSD",1771017118181,10.23261311,85.09,85.061,2.32535919]
["bitfinex","SOLUSD",1771017118390,2.35203966,85.097,85.061,2.32535919]
["bitfinex","SOLUSD",1771017119295,10.23261311,85.09,85.061,2.32535919]
["bitfinex","SOLUSD",1771017120392,2.35203966,85.089,85.061,2.32535919]
["bitfinex","SOLUSD",1771017120602,2.35203966,85.089,85.051,2.32535919]
["bitfinex","SOLUSD",1771017121797,10.23261311,85.08,85.051,2.32535919]
["bitfinex","SOLUSD",1771017122001,27.12,85.08,85.061,2.47157445]
["bitfinex","SOLUSD",1771017122184,2.41148473,85.105,85.061,2.47157445]
["bitfinex","SOLUSD",1771017122386,46.96101426,85.178,85.071,2.47157445]
["bitfinex","SOLUSD",1771017122387,2.41148473,85.103,85.071,2.47157445]
["bitfinex","SOLUSD",1771017123280,10.23261311,85.12,85.081,2.47157445]
["bitfinex","SOLUSD",1771017123595,10.23261311,85.12,85.045,4.61729252]
["bitfinex","SOLUSD",1771017123596,29.55148473,85.119,85.091,2.47157445]
["bitfinex","SOLUSD",1771017125001,27.14,85.119,85.091,2.47157445]
["bitfinex","SOLUSD",1771017126599,2.41148473,85.128,85.091,2.47157445]
["bitfinex","SOLUSD",1771017126900,27.28,85.127,85.091,2.47157445]
["bitfinex","SOLUSD",1771017127602,29.69148473,85.127,85.091,2.47157445]
["bitfinex","SOLUSD",1771017127797,2.41148473,85.126,85.091,2.47157445]
["bitfinex","SOLUSD",1771017128007,27.34,85.125,85.091,2.47157445]
["bitfinex","SOLUSD",1771017128301,2.41148473,85.154,85.111,2.47157445]
["bitfinex","SOLUSD",1771017128505,2.41148473,85.154,85.091,41.13232204]
["bitfinex","SOLUSD",1771017128506,2.41148473,85.149,85.12,2.47157445]
["bitfinex","SOLUSD",1771017128681,46.95110031,85.196,85.101,2.47157445]
["bitfinex","SOLUSD",1771017128682,2.41148473,85.139,85.101,2.47157445]
["bitfinex","SOLUSD",1771017128885,2.41148473,85.138,85.101,2.47157445]
["bitfinex","SOLUSD",1771017130290,2.41148473,85.129,85.091,2.47157445]
["bitfinex","SOLUSD",1771017131203,2.41148473,85.139,85.109,2.47157445]
["bitfinex","SOLUSD",1771017131409,2.41148473,85.139,85.101,2.47157445]
["bitfinex","SOLUSD",1771017132010,2.41148473,85.139,85.081,25.8]
["bitfinex","SOLUSD",1771017132011,2.41148473,85.129,85.092,2.47157445]
["bitfinex","SOLUSD",1771017132315,27.36,85.128,85.092,2.47157445]
["bitfinex","SOLUSD",1771017132492,2.41148473,85.126,85.092,2.47157445]
["bitfinex","SOLUSD",1771017132697,2.41148473,85.119,85.092,2.47157445]
["bitfinex","SOLUSD",1771017132907,2.41148473,85.119,85.081,2.47157445]
["bitfinex","SOLUSD",1771017142410,2.41148473,85.126,85.091,2.47157445]
["bitfinex","SOLUSD",1771017142717,27.42,85.125,85.091,2.47157445]
["bitfinex","SOLUSD",1771017144118,2.41148473,85.124,85.091,2.47157445]
["bitfinex","SOLUSD",1771017144900,27.42,85.125,85.091,2.47157445]
["bitfinex","SOLUSD",1771017144901,2.41148473,85.119,85.091,2.47157445]
["bitfinex","SOLUSD",1771017157124,2.499617,85.109,85.066,2.42893637]
["bitfinex","SOLUSD",1771017157325,2.499617,85.109,85.011,61.9]
["bitfinex","SOLUSD",1771017157326,2.499617,85.089,85.061,2.42893637]
["bitfinex","SOLUSD",1771017158612,2.499617,85.089,85.037,25.64]
["bitfinex","SOLUSD",1771017158613,2.37500467,85.079,85.053,2.37718541]
["bitfinex","SOLUSD",1771017165626,2.37500467,85.069,85.041,2.37718541]
["bitfinex","SOLUSD",1771017167921,2.37500467,85.062,85.033,2.37718541]
["bitfinex","SOLUSD",1771017168633,2.37500467,85.069,85.033,2.37718541]
["bitfinex","SOLUSD",1771017169535,6.20071354,85.08,85.041,2.37718541]
["bitfinex","SOLUSD",1771017169741,27.58,85.085,85.051,2.37718541]
["bitfinex","SOLUSD",1771017170141,2.37500467,85.059,85.013,2.37718541]
["bitfinex","SOLUSD",1771017170319,2.37500467,85.049,85.013,2.37718541]
["bitfinex","SOLUSD",1771017173842,2.37500467,85.057,85.021,2.37718541]
["bitfinex","SOLUSD",1771017174049,27.58,85.06,85.031,2.37718541]
["bitfinex","SOLUSD",1771017174737,29.3835874,85.082,85.014,11.76276848]
["bitfinex","SOLUSD",1771017174738,6.20071354,85.08,85.041,2.37718541]
["bitfinex","SOLUSD",1771017175045,2.37500467,85.078,85.041,2.37718541]
["bitfinex","SOLUSD",1771017175338,29.3801378,85.092,85.014,41.16968969]
["bitfinex","SOLUSD",1771017175339,3.82570887,85.07,85.047,2.37718541]
["bitfinex","SOLUSD",1771017175545,2.37500467,85.069,85.047,2.37718541]
["bitfinex","SOLUSD",1771017176146,2.37500467,85.069,85.031,2.37718541]
["bitfinex","SOLUSD",1771017176531,2.37500467,85.079,85.041,2.37718541]
["bitfinex","SOLUSD",1771017176955,3.82570887,85.08,85.051,2.37718541]
["bitfinex","SOLUSD",1771017177246,2.37500467,85.079,85.041,2.37718541]
["bitfinex","SOLUSD",1771017177823,2.37500467,85.079,85.006,4.61729252]
["bitfinex","SOLUSD",1771017177824,27.6,85.084,85.051,2.37718541]
["bitfinex","SOLUSD",1771017178224,6.20071354,85.1,85.061,2.37718541]
["bitfinex","SOLUSD",1771017178454,2.37500467,85.1,85.061,2.37718541]
["bitfinex","SOLUSD",1771017178928,6.20071354,85.1,85.061,2.37718541]
["bitfinex","SOLUSD",1771017179122,2.37500467,85.099,85.061,2.37718541]
["bitfinex","SOLUSD",1771017180462,2.37500467,85.079,85.036,2.37718541]
["bitfinex","SOLUSD",1771017180754,2.37500467,85.059,85.021,2.37718541]
["bitfinex","SOLUSD",1771017180949,27.6,85.078,85.007,16.44]
["bitfinex","SOLUSD",1771017180950,2.46452528,85.068,85.031,2.41839302]
["bitfinex","SOLUSD",1771017181338,2.46452528,85.069,85.031,2.41839302]
["bitfinex","SOLUSD",1771017181534,2.46452528,85.06,85.031,2.41839302]
["bitfinex","SOLUSD",1771017181734,2.46452528,85.069,85.031,2.41839302]
["bitfinex","SOLUSD",1771017181939,2.46452528,85.074,85.031,2.41839302]
["bitfinex","SOLUSD",1771017182260,3.82570887,85.07,85.031,2.41839302]
["bitfinex","SOLUSD",1771017182559,2.46452528,85.069,85.031,2.41839302]
["bitfinex","SOLUSD",1771017183464,30.04452528,85.075,85.041,2.41839302]
["bitfinex","SOLUSD",1771017183849,2.46452528,85.085,85.051,2.41839302]
["bitfinex","SOLUSD",1771017186774,3.82570887,85.09,85.051,2.41839302]
["bitfinex","SOLUSD",1771017187065,2.46452528,85.095,85.061,2.41839302]
["bitfinex","SOLUSD",1771017188769,2.46452528,85.079,85.045,2.41839302]
["bitfinex","SOLUSD",1771017190470,2.46452528,85.069,85.037,2.41839302]
["bitfinex","SOLUSD",1771017196669,29.38255317,85.085,85.017,11.76231025]
["bitfinex","SOLUSD",1771017196670,2.46452528,85.094,85.061,2.41839302]
["bitfinex","SOLUSD",1771017196970,27.72,85.094,85.061,2.41839302]
["bitfinex","SOLUSD",1771017197174,3.82570887,85.1,85.04,3.82570887]
["bitfinex","SOLUSD",1771017197175,27.72,85.1,85.071,2.41839302]
["bitfinex","SOLUSD",1771017198375,30.18452528,85.1,85.071,2.41839302]
["bitfinex","SOLUSD",1771017198975,14.21554468,85.099,85.071,2.41839302]
["bitfinex","SOLUSD",1771017199276,2.46452528,85.098,85.071,2.41839302]
["bitfinex","SOLUSD",1771017200953,31.62570887,85.1,85.061,2.41839302]
["bitfinex","SOLUSD",1771017200954,2.46452528,85.096,85.061,2.41839302]
["bitfinex","SOLUSD",1771017201156,3.82570887,85.09,85.061,2.41839302]
["bitfinex","SOLUSD",1771017201358,2.46452528,85.089,85.061,2.41839302]
["bitfinex","SOLUSD",1771017201659,2.46452528,85.089,85.05,3.82570887]
["bitfinex","SOLUSD",1771017201660,2.46452528,85.089,85.051,2.41839302]
["bitfinex","SOLUSD",1771017201860,2.46452528,85.079,85.041,2.41839302]
["bitfinex","SOLUSD",1771017202157,2.46452528,85.077,85.041,2.41839302]
["bitfinex","SOLUSD",1771017202963,2.46452528,85.075,85.041,2.41839302]
["bitfinex","SOLUSD",1771017205787,3.8266522,85.07,85.041,2.41839302]
["bitfinex","SOLUSD",1771017206311,3.8266522,85.09,85.05,3.8266522]
["bitfinex","SOLUSD",1771017206489,11.750329,85.104,85.061,2.41839302]
["bitfinex","SOLUSD",1771017206816,27.92,85.1,85.061,2.41839302]
["bitfinex","SOLUSD",1771017206983,30.38452528,85.1,85.061,2.41839302]
["bitfinex","SOLUSD",1771017207490,11.7510194,85.099,85.061,2.41839302]
["bitfinex","SOLUSD",1771017209390,11.7510194,85.099,85.071,2.41839302]
["bitfinex","SOLUSD",1771017210187,14.21554468,85.099,85.071,2.41839302]
["bitfinex","SOLUSD",1771017210592,2.46452528,85.098,85.071,2.41839302]
["bitfinex","SOLUSD",1771017210889,2.32622345,85.098,85.071,2.41839302]
["bitfinex","SOLUSD",1771017211196,2.32622345,85.096,85.071,2.41839302]
["bitfinex","SOLUSD",1771017211575,28.02,85.096,85.071,2.41839302]
["bitfinex","SOLUSD",1771017211783,2.32622345,85.095,85.071,2.41839302]
["bitfinex","SOLUSD",1771017213998,2.32622345,85.108,85.071,2.41839302]
["bitfinex","SOLUSD",1771017214207,11.74963869,85.109,85.071,2.41839302]
["bitfinex","SOLUSD",1771017214208,2.32622345,85.106,85.071,2.41839302]
["bitfinex","SOLUSD",1771017214502,2.32622345,85.089,85.051,2.45775021]
["bitfinex","SOLUSD",1771017214707,2.32622345,85.087,85.051,2.45775021]
["bitfinex","SOLUSD",1771017216010,2.32622345,85.18,85.084,2.45775021]
["bitfinex","SOLUSD",1771017216299,2.32622345,85.159,85.123,2.45775021]
["bitfinex","SOLUSD",1771017217193,2.32622345,85.167,85.131,2.45775021]
["bitfinex","SOLUSD",1771017217703,10.32954746,85.19,85.141,2.35556992]
["bitfinex","SOLUSD",1771017217890,2.34672443,85.185,85.151,2.35556992]
["bitfinex","SOLUSD",1771017218612,10.22954746,85.17,85.131,2.35556992]
["bitfinex","SOLUSD",1771017218804,12.57627189,85.16,85.131,2.35556992]
["bitfinex","SOLUSD",1771017219817,2.34672443,85.185,85.151,2.35556992]
["bitfinex","SOLUSD",1771017221603,10.32954746,85.19,85.151,2.35556992]
["bitfinex","SOLUSD",1771017221802,0.1,85.19,85.16,10.22954746]
["bitfinex","SOLUSD",1771017222012,0.1,85.19,85.171,2.35556992]
["bitfinex","SOLUSD",1771017223013,0.1,85.19,85.18,10.22954746]
["bitfinex","SOLUSD",1771017223239,2.44672443,85.21,85.181,2.35556992]
["bitfinex","SOLUSD",1771017224716,2.34672443,85.199,85.161,2.35556992]
["bitfinex","SOLUSD",1771017225305,2.34672443,85.199,85.13,29.36677624]
["bitfinex","SOLUSD",1771017225306,2.34672443,85.179,85.151,2.35556992]
["bitfinex","SOLUSD",1771017226406,10.22954746,85.17,85.13,10.22954746]
["bitfinex","SOLUSD",1771017226601,2.34672443,85.159,85.134,2.35556992]
["bitfinex","SOLUSD",1771017232224,2.34672443,85.159,85.12,10.22954746]
["bitfinex","SOLUSD",1771017232225,2.34672443,85.159,85.121,2.35556992]
["bitfinex","SOLUSD",1771017234226,10.22954746,85.15,85.121,2.35556992]
["bitfinex","SOLUSD",1771017235126,2.34672443,85.152,85.121,2.35556992]
["bitfinex","SOLUSD",1771017240923,2.33192044,85.159,85.121,2.35556992]
["bitfinex","SOLUSD",1771017242236,3.81923658,85.15,85.121,2.35556992]
["bitfinex","SOLUSD",1771017242439,2.33192044,85.149,85.121,2.35556992]
["bitfinex","SOLUSD",1771017242641,3.81923658,85.15,85.087,61.9]
["bitfinex","SOLUSD",1771017242642,6.15115702,85.14,85.101,2.2599985]
["bitfinex","SOLUSD",1771017242844,2.33192044,85.139,85.101,2.2599985]
["bitfinex","SOLUSD",1771017243544,3.81923658,85.13,85.101,2.2599985]
["bitfinex","SOLUSD",1771017243847,2.33192044,85.133,85.101,2.2599985]
["bitfinex","SOLUSD",1771017247523,2.33192044,85.129,85.101,2.2599985]
["bitfinex","SOLUSD",1771017249539,2.33192044,85.129,85.086,24.98]
["bitfinex","SOLUSD",1771017249540,2.33192044,85.159,85.121,2.2599985]
["bitfinex","SOLUSD",1771017249741,3.81923658,85.18,85.141,2.2599985]
["bitfinex","SOLUSD",1771017249943,6.15115702,85.19,85.151,2.2599985]
["bitfinex","SOLUSD",1771017250141,2.33192044,85.189,85.151,2.2599985]
["bitfinex","SOLUSD",1771017250527,2.33192044,85.188,85.151,2.2599985]
["bitfinex","SOLUSD",1771017250825,2.33192044,85.179,85.141,2.2599985]
["bitfinex","SOLUSD",1771017251449,11.73860474,85.189,85.141,2.2599985]
["bitfinex","SOLUSD",1771017251450,3.81923658,85.17,85.141,2.2599985]
["bitfinex","SOLUSD",1771017251635,2.33192044,85.149,85.111,2.2599985]
["bitfinex","SOLUSD",1771017255027,29.35340323,85.169,85.097,24.96]
["bitfinex","SOLUSD",1771017255028,3.81923658,85.17,85.131,2.2599985]
["bitfinex","SOLUSD",1771017256042,2.33192044,85.175,85.131,2.2599985]
["bitfinex","SOLUSD",1771017257146,2.33192044,85.169,85.131,2.2599985]
["bitfinex","SOLUSD",1771017258151,3.81923658,85.15,85.113,2.2599985]
["bitfinex","SOLUSD",1771017258342,6.15115702,85.14,85.113,2.2599985]
["bitfinex","SOLUSD",1771017258855,12.56588876,85.14,85.113,2.2599985]
["bitfinex","SOLUSD",1771017259550,2.33192044,85.119,85.039,2.2599985]
["bitfinex","SOLUSD",1771017259756,2.33192044,85.109,85.071,2.2599985]
["bitfinex","SOLUSD",1771017263255,10.23396832,85.12,85.081,2.2599985]
["bitfinex","SOLUSD",1771017263465,28.14,85.119,85.081,2.2599985]
["bitfinex","SOLUSD",1771017263751,28.14,85.119,85.091,2.2599985]
["bitfinex","SOLUSD",1771017265238,30.47192044,85.119,85.091,2.2599985]
["bitfinex","SOLUSD",1771017265445,30.47192044,85.119,85.063,24.9]
["bitfinex","SOLUSD",1771017265446,11.74549853,85.139,85.101,2.2599985]
["bitfinex","SOLUSD",1771017265656,28.16,85.136,85.101,2.2599985]
["bitfinex","SOLUSD",1771017265942,2.33192044,85.135,85.101,2.2599985]
["bitfinex","SOLUSD",1771017266158,10.237933,85.14,85.101,2.2599985]
["bitfinex","SOLUSD",1771017266349,2.33192044,85.144,85.11,10.237933]
["bitfinex","SOLUSD",1771017266548,2.33192044,85.144,85.111,2.2599985]
["bitfinex","SOLUSD",1771017270963,12.6538785,85.13,85.101,2.3103572]
["bitfinex","SOLUSD",1771017271164,2.4159455,85.119,85.081,2.3103572]
["bitfinex","SOLUSD",1771017278575,11.74777675,85.123,85.081,2.3103572]
["bitfinex","SOLUSD",1771017278576,2.26739959,85.109,85.081,2.3103572]
["bitfinex","SOLUSD",1771017279883,29.36772513,85.128,85.058,24.84]
["bitfinex","SOLUSD",1771017279884,12.50533259,85.13,85.091,2.46689191]
["bitfinex","SOLUSD",1771017280088,2.26739959,85.126,85.091,2.46689191]
["bitfinex","SOLUSD",1771017280283,2.26739959,85.119,85.091,2.46689191]
["bitfinex","SOLUSD",1771017289080,30.60739959,85.127,85.091,2.46689191]
["bitfinex","SOLUSD",1771017289267,28.34,85.127,85.091,2.46689191]
["bitfinex","SOLUSD",1771017289779,2.26739959,85.126,85.091,2.46689191]
["bitfinex","SOLUSD",1771017298307,38.997933,85.13,85.072,2.46689191]
["bitfinex","SOLUSD",1771017298308,2.26739959,85.109,85.072,2.46689191]
["bitfinex","SOLUSD",1771017299199,10.237933,85.13,85.091,2.46689191]
["bitfinex","SOLUSD",1771017299418,2.26739959,85.164,85.121,2.46689191]
["bitfinex","SOLUSD",1771017299712,2.26739959,85.164,85.135,2.46689191]
["bitfinex","SOLUSD",1771017299879,2.26739959,85.159,85.128,2.46689191]
["bitfinex","SOLUSD",1771017300372,2.26739959,85.174,85.131,2.46689191]
["bitfinex","SOLUSD",1771017300793,2.26739959,85.169,85.131,2.46689191]
["bitfinex","SOLUSD",1771017302282,2.20939101,85.167,85.131,2.46689191]
["bitfinex","SOLUSD",1771017302795,2.20939101,85.159,85.125,2.2405567]
["bitfinex","SOLUSD",1771017305408,2.20939101,85.149,85.118,2.2405567]
["bitfinex","SOLUSD",1771017306004,2.20939101,85.139,85.115,24.78]
["bitfinex","SOLUSD",1771017306703,2.20939101,85.139,85.115,27.0205567]
["bitfinex","SOLUSD",1771017307000,2.20939101,85.139,85.116,2.2405567]
["bitfinex","SOLUSD",1771017309114,2.20939101,85.146,85.116,2.2405567]
["bitfinex","SOLUSD",1771017311910,2.20939101,85.139,85.116,2.2405567]
["bitfinex","SOLUSD",1771017314515,3.81788438,85.13,85.115,24.78]
["bitfinex","SOLUSD",1771017314730,3.81788438,85.13,85.088,2.2405567]
["bitfinex","SOLUSD",1771017314731,2.20939101,85.129,85.088,2.2405567]
["bitfinex","SOLUSD",1771017314896,2.20939101,85.129,85.091,2.2405567]
["bitfinex","SOLUSD",1771017316495,2.20939101,85.129,85.093,2.2405567]
["bitfinex","SOLUSD",1771017317500,2.20939101,85.129,85.09,3.81788438]
["bitfinex","SOLUSD",1771017317501,2.20939101,85.129,85.095,2.2405567]
["bitfinex","SOLUSD",1771017317815,2.20939101,85.136,85.101,2.2405567]
["bitfinex","SOLUSD",1771017318022,2.20939101,85.136,85.103,2.2405567]
["bitfinex","SOLUSD",1771017321423,2.20939101,85.129,85.103,2.2405567]
["bitfinex","SOLUSD",1771017321610,2.20939101,85.129,85.102,24.8]
["bitfinex","SOLUSD",1771017322120,11.74605039,85.135,85.102,24.8]
["bitfinex","SOLUSD",1771017322121,3.81788438,85.11,85.102,24.8]
["bitfinex","SOLUSD",1771017322322,2.20939101,85.119,85.102,24.8]
["bitfinex","SOLUSD",1771017322622,2.20939101,85.139,85.103,2.2405567]
["bitfinex","SOLUSD",1771017322995,2.20939101,85.138,85.103,2.2405567]
["bitfinex","SOLUSD",1771017325499,11.74577445,85.137,85.103,2.2405567]
["bitfinex","SOLUSD",1771017325706,13.95516546,85.137,85.103,2.2405567]
["bitfinex","SOLUSD",1771017326228,2.20939101,85.136,85.103,2.2405567]
["bitfinex","SOLUSD",1771017331321,2.35587797,85.134,85.103,2.2405567]
["bitfinex","SOLUSD",1771017333537,2.35587797,85.129,85.086,2.21478369]
["bitfinex","SOLUSD",1771017333826,2.35587797,85.129,85.091,2.21478369]
["bitfinex","SOLUSD",1771017336023,2.35587797,85.129,85.101,2.21478369]
["bitfinex","SOLUSD",1771017338925,2.28266573,85.138,85.101,2.21478369]
["bitfinex","SOLUSD",1771017340940,2.28266573,85.129,85.101,2.21478369]
["bitfinex","SOLUSD",1771017344315,2.28266573,85.129,85.091,2.36272548]
["bitfinex","SOLUSD",1771017345235,3.82123303,85.12,85.091,2.36272548]
["bitfinex","SOLUSD",1771017345534,2.28266573,85.119,85.091,2.36272548]
["bitfinex","SOLUSD",1771017346222,2.28266573,85.11,85.091,2.36272548]
["bitfinex","SOLUSD",1771017350323,2.28266573,85.109,85.076,2.36272548]
["bitfinex","SOLUSD",1771017350931,2.28266573,85.109,85.081,2.36272548]
["bitfinex","SOLUSD",1771017358054,29.76,85.134,85.101,2.36272548]
["bitfinex","SOLUSD",1771017358364,2.28266573,85.133,85.101,2.36272548]
["bitfinex","SOLUSD",1771017358725,2.28266573,85.133,85.111,2.36272548]
["bitfinex","SOLUSD",1771017359153,2.28266573,85.146,85.111,2.36272548]
["bitfinex","SOLUSD",1771017359935,115.24450635,85.147,85.104,2.36272548]
["bitfinex","SOLUSD",1771017359936,2.28266573,85.139,85.104,2.36272548]
["bitfinex","SOLUSD",1771017360250,2.28266573,85.139,85.101,2.36272548]
["bitfinex","SOLUSD",1771017360841,2.41235308,85.129,85.058,2.3739696]
["bitfinex","SOLUSD",1771017361044,41.10972773,85.138,85.071,2.3739696]
["bitfinex","SOLUSD",1771017361045,2.41235308,85.109,85.071,2.3739696]
["bitfinex","SOLUSD",1771017361225,2.41235308,85.109,85.081,2.3739696]
["bitfinex","SOLUSD",1771017363841,3.82123303,85.13,85.091,2.3739696]
["bitfinex","SOLUSD",1771017364046,2.41235308,85.131,85.101,2.3739696]
["bitfinex","SOLUSD",1771017364561,3.82123303,85.12,85.091,2.3739696]
["bitfinex","SOLUSD",1771017364766,2.41235308,85.119,85.081,2.3739696]
["bitfinex","SOLUSD",1771017365238,2.41235308,85.126,85.091,2.3739696]
["bitfinex","SOLUSD",1771017367943,33.97704053,85.151,85.101,2.3739696]
["bitfinex","SOLUSD",1771017367944,2.41235308,85.139,85.101,2.3739696]
["bitfinex","SOLUSD",1771017369264,2.41235308,85.145,85.111,2.3739696]
["bitfinex","SOLUSD",1771017370140,2.41235308,85.139,85.111,2.3739696]
["bitfinex","SOLUSD",1771017370480,2.41235308,85.145,85.111,2.3739696]
["bitfinex","SOLUSD",1771017370646,29.88,85.156,85.111,2.3739696]
["bitfinex","SOLUSD",1771017370647,2.41235308,85.143,85.111,2.3739696]
["bitfinex","SOLUSD",1771017370844,2.41235308,85.139,85.111,2.3739696]
["bitfinex","SOLUSD",1771017373174,33.1778254,85.16,85.086,11.75279566]
["bitfinex","SOLUSD",1771017373175,2.41235308,85.194,85.121,2.3739696]
["bitfinex","SOLUSD",1771017373352,2.41235308,85.169,85.131,2.3739696]
["bitfinex","SOLUSD",1771017373867,2.41235308,85.149,85.119,2.3739696]
["bitfinex","SOLUSD",1771017374163,2.41235308,85.139,85.113,2.3739696]
["bitfinex","SOLUSD",1771017377465,2.41235308,85.149,85.113,2.3739696]
["bitfinex","SOLUSD",1771017377683,2.41235308,85.149,85.121,2.3739696]
["bitfinex","SOLUSD",1771017377985,2.41235308,85.155,85.121,2.3739696]
["bitfinex","SOLUSD",1771017381864,2.41235308,85.155,85.13,3.82123303]
["bitfinex","SOLUSD",1771017382067,2.41235308,85.155,85.131,2.3739696]
["bitfinex","SOLUSD",1771017384855,2.41235308,85.155,85.119,2.3739696]
["bitfinex","SOLUSD",1771017385074,29.88,85.17,85.119,2.3739696]
["bitfinex","SOLUSD",1771017385075,2.41235308,85.149,85.119,2.3739696]
["bitfinex","SOLUSD",1771017386683,2.41235308,85.149,85.121,2.3739696]
["bitfinex","SOLUSD",1771017402103,2.41235308,85.149,85.087,61.9]
["bitfinex","SOLUSD",1771017402104,2.30320415,85.139,85.101,2.27936024]
["bitfinex","SOLUSD",1771017410307,2.30320415,85.138,85.101,2.27936024]
["bitfinex","SOLUSD",1771017413915,3.81945989,85.13,85.101,2.27936024]
["bitfinex","SOLUSD",1771017414212,2.30320415,85.129,85.094,2.27936024]
["bitfinex","SOLUSD",1771017415190,2.30320415,85.119,85.094,2.27936024]
["bitfinex","SOLUSD",1771017417320,3.81945989,85.11,85.094,2.27936024]
["bitfinex","SOLUSD",1771017417507,6.12266404,85.12,85.094,2.27936024]
["bitfinex","SOLUSD",1771017417708,3.81945989,85.12,85.094,2.27936024]
["bitfinex","SOLUSD",1771017418014,2.30320415,85.119,85.094,2.27936024]
["bitfinex","SOLUSD",1771017422621,2.23167969,85.118,85.094,2.27936024]
["bitfinex","SOLUSD",1771017422808,2.23167969,85.118,85.076,24.66]
["bitfinex","SOLUSD",1771017422809,2.23167969,85.109,85.077,2.30207624]
["bitfinex","SOLUSD",1771017423013,2.23167969,85.119,85.081,2.30207624]
["bitfinex","SOLUSD",1771017423726,105.73167969,85.137,85.101,2.30207624]
["bitfinex","SOLUSD",1771017423903,2.23167969,85.136,85.101,2.30207624]
["bitfinex","SOLUSD",1771017424099,3.81945989,85.14,85.101,2.30207624]
["bitfinex","SOLUSD",1771017424319,2.23167969,85.148,85.111,2.30207624]
["bitfinex","SOLUSD",1771017424826,2.23167969,85.156,85.121,2.30207624]
["bitfinex","SOLUSD",1771017425707,2.23167969,85.155,85.121,2.30207624]
["bitfinex","SOLUSD",1771017431127,11.74203422,85.165,85.131,2.30207624]
["bitfinex","SOLUSD",1771017431335,2.23167969,85.164,85.131,2.30207624]
["bitfinex","SOLUSD",1771017432227,11.74203422,85.165,85.131,2.30207624]
["bitfinex","SOLUSD",1771017432734,2.23167969,85.164,85.131,2.30207624]
["bitfinex","SOLUSD",1771017435135,2.23167969,85.164,85.14,6.12153613]
["bitfinex","SOLUSD",1771017435828,2.23167969,85.164,85.141,2.30207624]
["bitfinex","SOLUSD",1771017438612,30.92,85.168,85.141,2.30207624]
["bitfinex","SOLUSD",1771017438818,30.92,85.168,85.151,2.30207624]
["bitfinex","SOLUSD",1771017441420,2.23167969,85.166,85.139,2.30207624]
["bitfinex","SOLUSD",1771017441620,2.23167969,85.159,85.12,3.81945989]
["bitfinex","SOLUSD",1771017441834,2.23167969,85.149,85.119,2.30207624]
["bitfinex","SOLUSD",1771017442040,2.23167969,85.147,85.119,2.30207624]
["bitfinex","SOLUSD",1771017443239,2.23167969,85.145,85.119,2.30207624]
["bitfinex","SOLUSD",1771017445221,30.98,85.146,85.119,2.30207624]
["bitfinex","SOLUSD",1771017445222,2.23167969,85.139,85.119,2.30207624]
["bitfinex","SOLUSD",1771017445630,2.23167969,85.139,85.111,2.30207624]
["bitfinex","SOLUSD",1771017446722,11.74480879,85.144,85.092,2.30207624]
["bitfinex","SOLUSD",1771017446723,2.23167969,85.119,85.092,2.30207624]
["bitfinex","SOLUSD",1771017446923,3.81945989,85.11,85.092,2.30207624]
["bitfinex","SOLUSD",1771017448239,6.05113958,85.11,85.092,2.30207624]
["bitfinex","SOLUSD",1771017448949,3.82403878,85.1,85.071,2.30207624]
["bitfinex","SOLUSD",1771017449244,2.23167969,85.104,85.071,2.30207624]
["bitfinex","SOLUSD",1771017449421,31.04,85.103,85.071,2.30207624]
["bitfinex","SOLUSD",1771017450136,2.23167969,85.102,85.071,2.30207624]
["bitfinex","SOLUSD",1771017451732,33.27167969,85.102,85.071,2.30207624]
["bitfinex","SOLUSD",1771017451925,31.04,85.102,85.071,2.30207624]
["bitfinex","SOLUSD",1771017453134,2.23913072,85.101,85.071,2.30207624]
["bitfinex","SOLUSD",1771017458631,31.06,85.105,85.071,2.30207624]
["bitfinex","SOLUSD",1771017458632,2.33981503,85.099,85.071,2.30207624]
["bitfinex","SOLUSD",1771017458960,2.33981503,85.105,85.071,2.30207624]
["bitfinex","SOLUSD",1771017460053,31.06,85.106,85.071,2.30207624]
["bitfinex","SOLUSD",1771017460230,103.5,85.125,85.06,0.2]
["bitfinex","SOLUSD",1771017460231,2.33981503,85.135,85.091,2.27490515]
["bitfinex","SOLUSD",1771017460434,33.39981503,85.134,85.091,2.27490515]
["bitfinex","SOLUSD",1771017460635,2.33981503,85.133,85.101,2.27490515]
["bitfinex","SOLUSD",1771017462734,2.33981503,85.129,85.101,2.27490515]
["bitfinex","SOLUSD",1771017465345,31.1,85.132,85.101,2.27490515]
["bitfinex","SOLUSD",1771017465656,2.33981503,85.134,85.101,2.27490515]
["bitfinex","SOLUSD",1771017466568,3.82403878,85.13,85.101,2.27490515]
["bitfinex","SOLUSD",1771017466767,2.33981503,85.129,85.091,2.27490515]
["bitfinex","SOLUSD",1771017476851,3.82403878,85.14,85.101,2.27490515]
["bitfinex","SOLUSD",1771017477056,2.33981503,85.149,85.111,2.27490515]
["bitfinex","SOLUSD",1771017480372,2.33981503,85.149,85.121,2.27490515]
["bitfinex","SOLUSD",1771017483856,2.34230646,85.158,85.131,2.20311579]
["bitfinex","SOLUSD",1771017484056,2.34230646,85.157,85.131,2.20311579]
["bitfinex","SOLUSD",1771017484775,2.34230646,85.155,85.131,2.20311579]
["bitfinex","SOLUSD",1771017484958,2.34230646,85.155,85.126,2.20311579]
["bitfinex","SOLUSD",1771017486757,2.34230646,85.155,85.12,3.82403878]
["bitfinex","SOLUSD",1771017486982,2.34230646,85.129,85.09,3.82403878]
["bitfinex","SOLUSD",1771017488385,2.34230646,85.129,85.1,3.82403878]
["bitfinex","SOLUSD",1771017488565,2.34230646,85.139,85.11,3.82403878]
["bitfinex","SOLUSD",1771017488883,2.34230646,85.149,85.121,2.20311579]
["bitfinex","SOLUSD",1771017490670,2.34230646,85.139,85.11,3.82403878]
["bitfinex","SOLUSD",1771017490865,11.74415297,85.149,85.1,2.20311579]
["bitfinex","SOLUSD",1771017490866,2.34230646,85.129,85.1,2.20311579]
["bitfinex","SOLUSD",1771017491065,2.34230646,85.119,85.061,2.20311579]
["bitfinex","SOLUSD",1771017491265,2.34230646,85.119,85.081,2.20311579]
["bitfinex","SOLUSD",1771017492995,3.82403878,85.1,85.076,2.20311579]
["bitfinex","SOLUSD",1771017493288,2.34230646,85.099,85.063,2.20311579]
["bitfinex","SOLUSD",1771017493670,2.34230646,85.089,85.06,0.2]
["bitfinex","SOLUSD",1771017493981,3.82403878,85.08,85.06,0.2]
["bitfinex","SOLUSD",1771017494183,2.34230646,85.079,85.06,0.2]
["bitfinex","SOLUSD",1771017495899,2.34230646,85.09,85.061,2.20311579]
["bitfinex","SOLUSD",1771017496266,2.34230646,85.096,85.061,2.20311579]
["bitfinex","SOLUSD",1771017496470,11.74992895,85.107,85.071,2.20311579]
["bitfinex","SOLUSD",1771017496471,2.34230646,85.103,85.071,2.20311579]
["bitfinex","SOLUSD",1771017497588,2.34230646,85.099,85.071,2.20311579]
["bitfinex","SOLUSD",1771017498188,2.34230646,85.089,85.061,2.20311579]
["bitfinex","SOLUSD",1771017511901,103.5,85.108,85.06,0.2]
["bitfinex","SOLUSD",1771017511902,2.15683356,85.071,85.06,0.2]
["bitfinex","SOLUSD",1771017513903,2.15683356,85.069,85.06,0.2]
["bitfinex","SOLUSD",1771017516890,2.15683356,85.069,85.031,2.23372197]
["bitfinex","SOLUSD",1771017519390,2.15569574,85.059,85.031,2.23372197]
["bitfinex","SOLUSD",1771017520812,103.5,85.079,85.03,0.2]
["bitfinex","SOLUSD",1771017520813,2.15569574,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771017525798,2.15569574,85.039,85.03,0.2]
["bitfinex","SOLUSD",1771017525997,2.15569574,85.039,85.01,2.41726406]
["bitfinex","SOLUSD",1771017527689,2.15569574,85.054,85.021,2.21726406]
["bitfinex","SOLUSD",1771017527890,31.78,85.054,85.021,2.21726406]
["bitfinex","SOLUSD",1771017528111,2.15569574,85.049,85.021,2.21726406]
["bitfinex","SOLUSD",1771017532706,3.82482548,85.06,85.021,2.21726406]
["bitfinex","SOLUSD",1771017533094,5.98052122,85.06,85.021,2.21726406]
["bitfinex","SOLUSD",1771017533291,31.78,85.064,85.031,2.21726406]
["bitfinex","SOLUSD",1771017533493,2.15569574,85.063,85.031,2.21726406]
["bitfinex","SOLUSD",1771017533710,3.82482548,85.06,85.031,2.21726406]
["bitfinex","SOLUSD",1771017533907,2.15569574,85.059,85.031,2.21726406]
["bitfinex","SOLUSD",1771017534420,2.15569574,85.063,85.031,2.21726406]
["bitfinex","SOLUSD",1771017534718,2.15569574,85.059,85.031,2.21726406]
["bitfinex","SOLUSD",1771017537319,3.82482548,85.06,85.031,2.21726406]
["bitfinex","SOLUSD",1771017537514,31.92,85.076,85.041,2.21726406]
["bitfinex","SOLUSD",1771017538011,2.15569574,85.075,85.041,2.21726406]
["bitfinex","SOLUSD",1771017538194,2.15569574,85.075,85.01,0.2]
["bitfinex","SOLUSD",1771017538195,2.15569574,85.059,85.035,2.21726406]
["bitfinex","SOLUSD",1771017538402,2.15569574,85.059,85.029,2.21726406]
["bitfinex","SOLUSD",1771017538797,2.15569574,85.049,85.029,2.21726406]
["bitfinex","SOLUSD",1771017545844,2.15569574,85.049,85.011,2.17273149]
["bitfinex","SOLUSD",1771017546239,2.08447154,85.041,85.011,2.17273149]
["bitfinex","SOLUSD",1771017548432,2.08447154,85.049,85.011,2.17273149]
["bitfinex","SOLUSD",1771017561430,31.98,85.052,85.01,0.2]
["bitfinex","SOLUSD",1771017561431,2.08447154,85.039,85.01,0.2]
["bitfinex","SOLUSD",1771017561635,2.08447154,85.039,85.01,2.37273149]
["bitfinex","SOLUSD",1771017568857,2.08447154,85.029,85.01,2.37273149]
["bitfinex","SOLUSD",1771017569071,11.75944871,85.038,85.0,0.2]
["bitfinex","SOLUSD",1771017569072,2.08447154,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771017569747,2.08447154,85.009,84.99,0.2]
["bitfinex","SOLUSD",1771017570160,3.83049641,85.01,84.98,0.2]
["bitfinex","SOLUSD",1771017570161,2.08447154,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771017570661,4.61729252,85.032,84.98,0.2]
["bitfinex","SOLUSD",1771017570662,3.83049641,84.99,84.98,0.2]
["bitfinex","SOLUSD",1771017571161,6.06316427,84.99,84.98,0.2]
["bitfinex","SOLUSD",1771017571359,2.23266786,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771017572853,2.2244167,84.988,84.97,0.2]
["bitfinex","SOLUSD",1771017573048,2.2244167,84.998,84.971,2.21678668]
["bitfinex","SOLUSD",1771017573351,32.16,84.99,84.971,2.21678668]
["bitfinex","SOLUSD",1771017573551,2.22073485,84.992,84.971,2.21678668]
["bitfinex","SOLUSD",1771017575345,2.21349252,85.003,84.971,2.21678668]
["bitfinex","SOLUSD",1771017575550,32.18,85.011,84.981,2.21678668]
["bitfinex","SOLUSD",1771017576362,2.20990889,85.009,84.981,2.21678668]
["bitfinex","SOLUSD",1771017578860,11.76359872,85.008,84.981,2.21678668]
["bitfinex","SOLUSD",1771017579063,2.14647861,84.999,84.971,2.11916022]
["bitfinex","SOLUSD",1771017580767,2.14647861,84.998,84.971,2.11916022]
["bitfinex","SOLUSD",1771017581150,32.22,84.999,84.971,2.11916022]
["bitfinex","SOLUSD",1771017581351,2.14647861,84.998,84.971,2.11916022]
["bitfinex","SOLUSD",1771017582755,3.83049641,85.0,84.971,2.11916022]
["bitfinex","SOLUSD",1771017583362,32.22,85.002,84.971,2.11916022]
["bitfinex","SOLUSD",1771017583759,2.14647861,84.999,84.971,2.11916022]
["bitfinex","SOLUSD",1771017594494,2.14647861,84.997,84.971,2.11916022]
["bitfinex","SOLUSD",1771017595486,2.14642673,84.989,84.971,2.11916022]
["bitfinex","SOLUSD",1771017596187,32.52,84.996,84.971,2.11916022]
["bitfinex","SOLUSD",1771017596188,2.14642673,84.995,84.971,2.11916022]
["bitfinex","SOLUSD",1771017596970,3.83049641,84.99,84.97,0.2]
["bitfinex","SOLUSD",1771017597170,2.14361613,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771017598065,2.14361613,84.989,84.96,0.2]
["bitfinex","SOLUSD",1771017598066,2.14084294,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771017599179,1.9382577,84.983,84.961,2.11916022]
["bitfinex","SOLUSD",1771017599386,3.83049641,85.04,84.961,2.11916022]
["bitfinex","SOLUSD",1771017599387,32.6,84.992,84.961,2.11916022]
["bitfinex","SOLUSD",1771017599684,1.93569056,84.994,84.961,2.11916022]
["bitfinex","SOLUSD",1771017600088,32.62,84.995,84.971,2.11916022]
["bitfinex","SOLUSD",1771017601594,1.92815919,84.994,84.971,2.11916022]
["bitfinex","SOLUSD",1771017602793,32.62,84.995,84.971,2.11916022]
["bitfinex","SOLUSD",1771017603288,32.74,85.007,84.971,2.11916022]
["bitfinex","SOLUSD",1771017603494,34.66327157,85.007,84.971,2.11916022]
["bitfinex","SOLUSD",1771017603792,1.92327157,85.006,84.971,2.11916022]
["bitfinex","SOLUSD",1771017604086,3.83049641,85.01,84.971,2.11916022]
["bitfinex","SOLUSD",1771017604391,1.92327157,85.009,84.971,2.11916022]
["bitfinex","SOLUSD",1771017604699,1.92086903,84.999,84.971,2.11916022]
["bitfinex","SOLUSD",1771017605290,1.92086903,84.997,84.971,2.11916022]
["bitfinex","SOLUSD",1771017606892,32.76,85.008,84.971,2.11916022]
["bitfinex","SOLUSD",1771017607073,1.91614131,85.007,84.971,2.11916022]
["bitfinex","SOLUSD",1771017607274,1.91381227,84.999,84.971,2.11916022]
["bitfinex","SOLUSD",1771017608994,3.83049641,84.99,84.971,2.11916022]
["bitfinex","SOLUSD",1771017609189,1.91151133,84.989,84.971,2.11916022]
["bitfinex","SOLUSD",1771017609389,1.91151133,84.989,84.966,2.16056648]
["bitfinex","SOLUSD",1771017610099,3.83049641,84.98,84.966,2.16056648]
["bitfinex","SOLUSD",1771017610493,1.90696632,84.989,84.966,2.16056648]
["bitfinex","SOLUSD",1771017611984,1.90474268,84.979,84.96,2.36056648]
["bitfinex","SOLUSD",1771017614386,3.83049641,84.98,84.96,2.36056648]
["bitfinex","SOLUSD",1771017616613,1.8982294,84.984,84.96,2.36056648]
["bitfinex","SOLUSD",1771017617908,1.89193513,84.979,84.96,2.36056648]
["bitfinex","SOLUSD",1771017618208,3.83049641,84.98,84.96,2.36056648]
["bitfinex","SOLUSD",1771017618382,1.89193513,84.986,84.96,2.36056648]
["bitfinex","SOLUSD",1771017619590,3.83049641,84.99,84.96,2.36056648]
["bitfinex","SOLUSD",1771017619803,1.88784798,84.989,84.96,2.36056648]
["bitfinex","SOLUSD",1771017624495,1.87805718,84.979,84.96,2.36056648]
["bitfinex","SOLUSD",1771017625004,1.87805718,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771017625194,3.83049641,84.95,84.94,0.2]
["bitfinex","SOLUSD",1771017626210,1.47805718,84.953,84.94,0.2]
["bitfinex","SOLUSD",1771017626508,3.83049641,84.95,84.94,0.2]
["bitfinex","SOLUSD",1771017627301,29.41990523,84.977,84.941,2.16056648]
["bitfinex","SOLUSD",1771017627302,1.47337485,84.959,84.941,2.16056648]
["bitfinex","SOLUSD",1771017627708,1.47337485,84.964,84.941,2.16056648]
["bitfinex","SOLUSD",1771017628214,1.47337485,84.971,84.941,2.16056648]
["bitfinex","SOLUSD",1771017628392,1.47185401,84.969,84.941,2.16056648]
["bitfinex","SOLUSD",1771017629214,44.72777624,84.978,84.941,2.16056648]
["bitfinex","SOLUSD",1771017629215,1.47185401,84.977,84.941,2.16056648]
["bitfinex","SOLUSD",1771017629399,11.76802861,84.976,84.941,2.16056648]
["bitfinex","SOLUSD",1771017629606,1.47035993,84.975,84.941,2.16056648]
["bitfinex","SOLUSD",1771017634413,1.46074746,84.969,84.941,2.16056648]
["bitfinex","SOLUSD",1771017634799,33.14,84.973,84.941,2.16056648]
["bitfinex","SOLUSD",1771017636614,34.59762229,84.973,84.941,2.16056648]
["bitfinex","SOLUSD",1771017637198,1.45762229,84.972,84.941,2.16056648]
["bitfinex","SOLUSD",1771017639620,33.32,84.988,84.961,2.054596]
["bitfinex","SOLUSD",1771017639809,33.34,84.991,84.961,2.054596]
["bitfinex","SOLUSD",1771017640015,1.45157271,84.99,84.961,2.054596]
["bitfinex","SOLUSD",1771017640213,1.45157271,84.989,84.961,2.054596]
["bitfinex","SOLUSD",1771017647224,1.44154532,84.988,84.961,2.054596]
["bitfinex","SOLUSD",1771017649029,1.43882391,84.993,84.961,2.054596]
["bitfinex","SOLUSD",1771017649332,1.43882391,84.991,84.961,2.054596]
["bitfinex","SOLUSD",1771017649918,1.4374851,84.989,84.961,2.054596]
["bitfinex","SOLUSD",1771017651324,1.43617284,84.988,84.961,2.054596]
["bitfinex","SOLUSD",1771017651931,1.43485891,84.993,84.961,2.054596]
["bitfinex","SOLUSD",1771017652123,33.72,84.992,84.961,2.054596]
["bitfinex","SOLUSD",1771017652931,33.72,84.992,84.96,3.8359338]
["bitfinex","SOLUSD",1771017652932,1.43356747,85.013,84.981,2.054596]
["bitfinex","SOLUSD",1771017653140,1.43356747,85.011,84.981,2.054596]
["bitfinex","SOLUSD",1771017653315,35.19228664,85.01,84.981,2.054596]
["bitfinex","SOLUSD",1771017653515,33.76,85.01,84.981,2.054596]
["bitfinex","SOLUSD",1771017658135,35.18730739,85.01,84.981,2.054596]
["bitfinex","SOLUSD",1771017659032,1.42610239,85.009,84.981,2.054596]
["bitfinex","SOLUSD",1771017665521,1.41692016,85.027,85.0,3.8359338]
["bitfinex","SOLUSD",1771017665722,1.41692016,85.027,85.001,2.11490779]
["bitfinex","SOLUSD",1771017665922,1.41692016,85.025,85.001,2.11490779]
["bitfinex","SOLUSD",1771017666335,1.41582371,85.019,84.991,2.11490779]
["bitfinex","SOLUSD",1771017668721,1.41368984,85.059,85.011,2.11490779]
["bitfinex","SOLUSD",1771017668927,1.41368984,85.059,85.021,2.11490779]
["bitfinex","SOLUSD",1771017669125,1.41368984,85.049,85.021,2.11490779]
["bitfinex","SOLUSD",1771017669324,34.06,85.048,85.021,2.11490779]
["bitfinex","SOLUSD",1771017669531,1.41264482,85.047,85.021,2.11490779]
["bitfinex","SOLUSD",1771017669846,1.41264482,85.047,84.987,23.02]
["bitfinex","SOLUSD",1771017669847,1.41264482,85.029,84.988,2.11490779]
["bitfinex","SOLUSD",1771017670041,1.41264482,85.019,84.988,2.11490779]
["bitfinex","SOLUSD",1771017672144,1.41060817,85.009,84.988,2.11490779]
["bitfinex","SOLUSD",1771017672448,1.41060817,85.009,84.971,2.11490779]
["bitfinex","SOLUSD",1771017673241,1.40960577,85.008,84.971,2.11490779]
["bitfinex","SOLUSD",1771017673658,1.40863639,84.999,84.971,2.11490779]
["bitfinex","SOLUSD",1771017682454,1.40030273,84.989,84.971,2.11490779]
["bitfinex","SOLUSD",1771017684761,1.39855185,84.997,84.971,2.11490779]
["bitfinex","SOLUSD",1771017686561,3.8359338,85.0,84.971,2.11490779]
["bitfinex","SOLUSD",1771017686761,1.39683967,85.0,84.971,2.11490779]
["bitfinex","SOLUSD",1771017686959,1.39683967,84.999,84.971,2.11490779]
["bitfinex","SOLUSD",1771017687142,1.39683967,85.005,84.971,2.11490779]
["bitfinex","SOLUSD",1771017687962,35.5560038,85.007,84.971,2.11490779]
["bitfinex","SOLUSD",1771017688153,1.3960038,85.006,84.971,2.11490779]
["bitfinex","SOLUSD",1771017689666,3.8359338,85.0,84.971,2.11490779]
["bitfinex","SOLUSD",1771017690059,3.8359338,85.0,84.96,3.8359338]
["bitfinex","SOLUSD",1771017690060,34.28,85.016,84.98,3.8359338]
["bitfinex","SOLUSD",1771017690246,34.28,85.016,84.981,2.11490779]
["bitfinex","SOLUSD",1771017691170,1.95769607,85.009,84.981,2.11490779]
["bitfinex","SOLUSD",1771017694175,1.95769607,84.999,84.976,2.02067339]
["bitfinex","SOLUSD",1771017703283,1.95769607,84.999,84.952,22.84]
["bitfinex","SOLUSD",1771017703284,1.95769607,84.999,84.971,2.01471047]
["bitfinex","SOLUSD",1771017708072,2.05304225,84.989,84.953,2.01471047]
["bitfinex","SOLUSD",1771017710185,2.05304225,84.989,84.961,2.01471047]
["bitfinex","SOLUSD",1771017714675,3.8311839,85.0,84.961,2.01471047]
["bitfinex","SOLUSD",1771017714972,2.05304225,84.999,84.961,2.01471047]
["bitfinex","SOLUSD",1771017722175,2.05106653,85.009,84.981,2.07490131]
["bitfinex","SOLUSD",1771017722596,2.05106653,85.019,84.981,2.07490131]
["bitfinex","SOLUSD",1771017734703,2.05106653,85.017,84.981,2.07490131]
["bitfinex","SOLUSD",1771017740399,2.05106653,85.015,84.981,2.07490131]
["bitfinex","SOLUSD",1771017741510,2.05106653,85.022,84.981,2.07490131]
["bitfinex","SOLUSD",1771017741714,3.8311839,85.02,84.981,2.07490131]
["bitfinex","SOLUSD",1771017742319,2.05106653,85.019,84.981,2.07490131]
["bitfinex","SOLUSD",1771017745217,2.05106653,85.019,84.991,2.07490131]
["bitfinex","SOLUSD",1771017750418,2.05106653,85.017,84.991,2.07490131]
["bitfinex","SOLUSD",1771017751308,1.95183113,85.015,84.981,2.10187687]
["bitfinex","SOLUSD",1771017751619,1.95183113,84.999,84.976,2.10187687]
["bitfinex","SOLUSD",1771017753202,1.95183113,84.999,84.968,22.92]
["bitfinex","SOLUSD",1771017753408,35.46,84.998,84.966,2.10187687]
["bitfinex","SOLUSD",1771017753626,1.95183113,84.997,84.966,2.10187687]
["bitfinex","SOLUSD",1771017754125,1.95183113,84.997,84.961,2.10187687]
["bitfinex","SOLUSD",1771017754321,1.95183113,84.995,84.961,2.10187687]
["bitfinex","SOLUSD",1771017754914,1.95183113,84.993,84.961,2.10187687]
["bitfinex","SOLUSD",1771017755109,1.95183113,84.989,84.956,25.00187687]
["bitfinex","SOLUSD",1771017755309,1.95183113,84.989,84.961,2.10187687]
["bitfinex","SOLUSD",1771017759130,1.91785335,84.993,84.961,2.10187687]
["bitfinex","SOLUSD",1771017759325,1.91785335,84.998,84.971,1.92083625]
["bitfinex","SOLUSD",1771017766227,1.91785335,84.989,84.971,1.92083625]
["bitfinex","SOLUSD",1771017772429,1.91785335,84.989,84.956,22.9]
["bitfinex","SOLUSD",1771017772430,1.91785335,84.979,84.957,1.92083625]
["bitfinex","SOLUSD",1771017773341,1.91785335,84.969,84.956,22.9]
["bitfinex","SOLUSD",1771017773920,1.91785335,84.969,84.956,24.82083625]
["bitfinex","SOLUSD",1771017774251,1.91785335,84.969,84.957,1.92083625]
["bitfinex","SOLUSD",1771017774615,1.91785335,84.979,84.957,1.92083625]
["bitfinex","SOLUSD",1771017775230,3.83278724,84.98,84.957,1.92083625]
["bitfinex","SOLUSD",1771017775449,1.91785335,84.985,84.957,1.92083625]
["bitfinex","SOLUSD",1771017776831,1.91785335,84.979,84.957,1.92083625]
["bitfinex","SOLUSD",1771017780326,1.91785335,84.979,84.94,15.8057883]
["bitfinex","SOLUSD",1771017780327,1.91785335,84.969,84.948,1.92083625]
["bitfinex","SOLUSD",1771017780527,1.91785335,84.959,84.941,1.92083625]
["bitfinex","SOLUSD",1771017780732,1.91785335,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771017781540,1.91409887,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771017781731,1.91409887,84.949,84.93,2.21139443]
["bitfinex","SOLUSD",1771017786048,3.83278724,84.95,84.93,2.21139443]
["bitfinex","SOLUSD",1771017788853,1.91409887,84.964,84.931,2.01139443]
["bitfinex","SOLUSD",1771017789453,1.91409887,84.964,84.933,2.01139443]
["bitfinex","SOLUSD",1771017790169,1.91409887,84.959,84.935,2.01139443]
["bitfinex","SOLUSD",1771017792645,1.91409887,84.969,84.935,2.01139443]
["bitfinex","SOLUSD",1771017795955,103.5,84.988,84.935,2.01139443]
["bitfinex","SOLUSD",1771017795956,1.91409887,84.959,84.935,2.01139443]
["bitfinex","SOLUSD",1771017802963,1.91409887,84.959,84.931,2.01139443]
["bitfinex","SOLUSD",1771017803149,1.91409887,84.949,84.93,23.2]
["bitfinex","SOLUSD",1771017803661,1.91409887,84.949,84.93,25.21139443]
["bitfinex","SOLUSD",1771017807457,1.91409887,84.949,84.93,23.2]
["bitfinex","SOLUSD",1771017809665,1.91409887,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771017810376,1.91409887,84.949,84.93,2.21139443]
["bitfinex","SOLUSD",1771017811866,1.95616993,84.969,84.941,2.03687619]
["bitfinex","SOLUSD",1771017812664,1.95616993,84.959,84.938,2.03687619]
["bitfinex","SOLUSD",1771017813060,1.95616993,84.959,84.937,23.06]
["bitfinex","SOLUSD",1771017813275,1.95616993,84.959,84.92,0.2]
["bitfinex","SOLUSD",1771017813276,4.61729252,84.957,84.92,0.2]
["bitfinex","SOLUSD",1771017813471,103.5,84.981,84.92,0.2]
["bitfinex","SOLUSD",1771017813472,1.95616993,84.949,84.92,2.23687619]
["bitfinex","SOLUSD",1771017814078,1.95616993,84.949,84.921,2.03687619]
["bitfinex","SOLUSD",1771017814478,1.95616993,84.947,84.921,2.03687619]
["bitfinex","SOLUSD",1771017818262,1.95616993,84.947,84.92,4.03647397]
["bitfinex","SOLUSD",1771017818463,1.95616993,84.947,84.92,0.2]
["bitfinex","SOLUSD",1771017822166,2.08554926,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771017822682,2.08554926,84.939,84.911,23.06]
["bitfinex","SOLUSD",1771017822683,2.08554926,84.939,84.9,6.01714476]
["bitfinex","SOLUSD",1771017822876,2.08554926,84.929,84.901,1.98067079]
["bitfinex","SOLUSD",1771017823284,2.08554926,84.945,84.911,1.98067079]
["bitfinex","SOLUSD",1771017823487,2.08554926,84.956,84.921,1.98067079]
["bitfinex","SOLUSD",1771017823982,2.08554926,84.949,84.921,1.98067079]
["bitfinex","SOLUSD",1771017824984,2.08554926,84.979,84.941,1.98067079]
["bitfinex","SOLUSD",1771017833099,2.08554926,84.977,84.941,1.98067079]
["bitfinex","SOLUSD",1771017833399,2.08554926,84.969,84.941,1.98067079]
["bitfinex","SOLUSD",1771017837885,2.08554926,84.979,84.951,1.98067079]
["bitfinex","SOLUSD",1771017838197,2.08554926,84.979,84.96,3.83647397]
["bitfinex","SOLUSD",1771017838382,2.08554926,84.979,84.956,1.98067079]
["bitfinex","SOLUSD",1771017838782,2.08554926,84.979,84.951,1.98067079]
["bitfinex","SOLUSD",1771017848811,2.05265871,84.977,84.951,1.98067079]
["bitfinex","SOLUSD",1771017849108,2.05265871,84.977,84.947,2.07874805]
["bitfinex","SOLUSD",1771017850990,2.05265871,84.977,84.951,2.07874805]
["bitfinex","SOLUSD",1771017858312,3.93647397,85.04,84.951,2.07874805]
["bitfinex","SOLUSD",1771017858501,2.05265871,84.995,84.971,2.07874805]
["bitfinex","SOLUSD",1771017859898,2.05265871,84.999,84.971,2.07874805]
["bitfinex","SOLUSD",1771017861797,2.05265871,85.013,84.981,2.07874805]
["bitfinex","SOLUSD",1771017862802,2.05265871,85.009,84.981,2.07874805]
["bitfinex","SOLUSD",1771017867718,2.05265871,85.019,84.981,2.07874805]
["bitfinex","SOLUSD",1771017867916,2.05265871,85.019,84.98,3.83647397]
["bitfinex","SOLUSD",1771017867917,2.05265871,85.036,85.0,3.83647397]
["bitfinex","SOLUSD",1771017868116,2.05265871,85.036,85.001,2.07874805]
["bitfinex","SOLUSD",1771017872023,3.93647397,85.04,85.011,2.05370571]
["bitfinex","SOLUSD",1771017872404,2.01496428,85.039,85.011,2.05370571]
["bitfinex","SOLUSD",1771017877713,2.06497139,85.039,85.011,2.05370571]
["bitfinex","SOLUSD",1771017888128,3.92891682,85.04,85.001,1.95761831]
["bitfinex","SOLUSD",1771017888129,2.06497139,85.029,85.001,1.95761831]
["bitfinex","SOLUSD",1771017888336,2.06497139,85.019,84.997,1.95761831]
["bitfinex","SOLUSD",1771017889943,2.06497139,85.039,85.001,1.95761831]
["bitfinex","SOLUSD",1771017893024,3.82891682,85.03,85.001,1.95761831]
["bitfinex","SOLUSD",1771017893632,5.89388821,85.03,85.001,1.95761831]
["bitfinex","SOLUSD",1771017894947,2.06497139,85.034,85.001,1.95761831]
["bitfinex","SOLUSD",1771017895244,2.06497139,85.034,85.011,1.95761831]
["bitfinex","SOLUSD",1771017895624,3.92891682,85.04,85.011,1.95761831]
["bitfinex","SOLUSD",1771017895625,0.1,85.04,85.011,1.95761831]
["bitfinex","SOLUSD",1771017896346,0.1,85.06,85.031,1.02840418]
["bitfinex","SOLUSD",1771017896530,2.06497139,85.078,85.05,3.82891682]
["bitfinex","SOLUSD",1771017896733,2.06497139,85.078,85.051,0.92755661]
["bitfinex","SOLUSD",1771017898156,2.06497139,85.069,85.033,0.92679291]
["bitfinex","SOLUSD",1771017898331,2.06497139,85.049,85.026,22.52]
["bitfinex","SOLUSD",1771017898656,2.06497139,85.039,84.941,0.92605594]
["bitfinex","SOLUSD",1771017898947,2.06497139,85.009,84.981,0.92605594]
["bitfinex","SOLUSD",1771017899534,2.06497139,84.999,84.974,22.54]
["bitfinex","SOLUSD",1771017899734,2.06497139,85.019,84.981,0.92532195]
["bitfinex","SOLUSD",1771017900242,2.06497139,85.061,85.011,0.92532195]
["bitfinex","SOLUSD",1771017900442,2.06497139,85.061,85.0,3.82891682]
["bitfinex","SOLUSD",1771017900443,2.06497139,85.059,85.021,0.92458438]
["bitfinex","SOLUSD",1771017900640,2.06497139,85.049,85.021,0.92458438]
["bitfinex","SOLUSD",1771017901560,1.90098397,85.059,85.021,0.92458438]
["bitfinex","SOLUSD",1771017902748,1.90098397,85.066,85.031,0.92242313]
["bitfinex","SOLUSD",1771017902945,4.02891682,85.07,85.051,0.92242313]
["bitfinex","SOLUSD",1771017902946,0.2,85.07,85.051,0.92242313]
["bitfinex","SOLUSD",1771017909158,0.2,85.07,85.06,3.82891682]
["bitfinex","SOLUSD",1771017909860,0.2,85.07,85.051,0.92242313]
["bitfinex","SOLUSD",1771017915568,0.2,85.07,85.06,3.82891682]
["bitfinex","SOLUSD",1771017915780,2.00098397,85.09,85.061,0.91386289]
["bitfinex","SOLUSD",1771017915948,2.00098397,85.09,85.07,3.82891682]
["bitfinex","SOLUSD",1771017917369,2.00098397,85.09,85.061,0.71341407]
["bitfinex","SOLUSD",1771017917580,1.90098397,85.089,85.06,3.82891682]
["bitfinex","SOLUSD",1771017918254,1.90098397,85.089,85.057,22.64]
["bitfinex","SOLUSD",1771017918674,1.90098397,85.089,85.06,3.82891682]
["bitfinex","SOLUSD",1771017921477,1.90098397,85.089,85.061,0.71125502]
["bitfinex","SOLUSD",1771017921861,1.90098397,85.089,85.06,3.82891682]
["bitfinex","SOLUSD",1771017930283,1.90098397,85.089,85.06,4.53694285]
["bitfinex","SOLUSD",1771017930590,1.90098397,85.089,71.538,0.9280303]
["bitfinex","SOLUSD",1771017930591,1.90098397,85.069,85.051,0.7055763]
["bitfinex","SOLUSD",1771017930977,1.94082036,85.079,85.061,0.70316633]
["bitfinex","SOLUSD",1771017931971,1.94082036,85.089,85.061,0.70316633]
["bitfinex","SOLUSD",1771017932186,1.94082036,85.089,85.07,3.82891682]
["bitfinex","SOLUSD",1771017932491,0.1,85.09,85.071,0.69843418]
["bitfinex","SOLUSD",1771017932669,0.1,85.1,85.07,3.82891682]
["bitfinex","SOLUSD",1771017932874,0.1,85.1,85.062,16.42]
["bitfinex","SOLUSD",1771017932875,0.1,85.11,85.091,0.59843418]
["bitfinex","SOLUSD",1771017933470,0.2,85.13,85.101,1.93319018]
["bitfinex","SOLUSD",1771017933792,0.2,85.13,85.111,1.93319018]
["bitfinex","SOLUSD",1771017934789,0.2,85.13,85.11,3.82891682]
["bitfinex","SOLUSD",1771017935677,0.2,85.13,85.12,3.82891682]
["bitfinex","SOLUSD",1771017936892,0.2,85.13,85.12,3.81891442]
["bitfinex","SOLUSD",1771017937388,1.94082036,85.134,85.12,3.81891442]
["bitfinex","SOLUSD",1771017938692,1.94082036,85.134,85.106,22.66]
["bitfinex","SOLUSD",1771017939489,1.94082036,85.134,85.106,24.61553951]
["bitfinex","SOLUSD",1771017939796,1.94082036,85.134,85.11,3.81891442]
["bitfinex","SOLUSD",1771017940093,1.94082036,85.134,85.111,1.95553951]
["bitfinex","SOLUSD",1771017940304,1.97880243,85.133,85.111,1.95553951]
["bitfinex","SOLUSD",1771017941283,1.98100944,85.139,85.111,1.95553951]
["bitfinex","SOLUSD",1771017942594,2.08533861,85.14,85.121,1.95553951]
["bitfinex","SOLUSD",1771017942789,2.08533861,85.14,85.111,1.95553951]
["bitfinex","SOLUSD",1771017945814,1.99166313,85.139,85.105,1.95553951]
["bitfinex","SOLUSD",1771017949695,1.99974133,85.129,85.102,22.66]
["bitfinex","SOLUSD",1771017949886,1.99974133,85.119,85.092,1.95553951]
["bitfinex","SOLUSD",1771017962113,1.99974133,85.119,85.085,22.66]
["bitfinex","SOLUSD",1771017962114,1.99073539,85.109,85.085,22.66]
["bitfinex","SOLUSD",1771017963305,1.99073539,85.109,85.076,2.05129181]
["bitfinex","SOLUSD",1771017963929,1.99073539,85.109,85.081,2.05129181]
["bitfinex","SOLUSD",1771017964802,1.99073539,85.119,85.081,2.05129181]
["bitfinex","SOLUSD",1771017965009,1.99073539,85.119,85.091,2.05129181]
["bitfinex","SOLUSD",1771017967700,1.99073539,85.125,85.091,2.05129181]
["bitfinex","SOLUSD",1771017967916,3.81891442,85.13,85.101,2.05129181]
["bitfinex","SOLUSD",1771017968228,1.99073539,85.129,85.101,2.05129181]
["bitfinex","SOLUSD",1771017972925,1.99073539,85.129,85.092,2.05129181]
["bitfinex","SOLUSD",1771017973720,1.99073539,85.129,85.091,22.64]
["bitfinex","SOLUSD",1771017973721,1.99073539,85.127,85.086,2.05129181]
["bitfinex","SOLUSD",1771017975029,1.99073539,85.125,85.086,2.05129181]
["bitfinex","SOLUSD",1771017983021,1.99073539,85.123,85.062,2.05129181]
["bitfinex","SOLUSD",1771017983222,1.99073539,85.123,85.032,5.36086188]
["bitfinex","SOLUSD",1771017983223,1.99073539,85.121,85.063,2.05129181]
["bitfinex","SOLUSD",1771017983522,34.86,85.12,85.063,2.05129181]
["bitfinex","SOLUSD",1771017983726,1.99073539,85.119,85.063,2.05129181]
["bitfinex","SOLUSD",1771017986351,1.99073539,85.117,85.063,2.05129181]
["bitfinex","SOLUSD",1771017986567,1.99073539,85.107,85.063,2.05129181]
["bitfinex","SOLUSD",1771017986727,1.99073539,85.107,85.044,2.05129181]
["bitfinex","SOLUSD",1771017986926,1.99073539,85.105,85.044,2.05129181]
["bitfinex","SOLUSD",1771017988147,1.99073539,85.101,85.044,2.05129181]
["bitfinex","SOLUSD",1771017989748,1.99073539,85.099,85.044,2.05129181]
["bitfinex","SOLUSD",1771017989924,1.99073539,85.099,85.046,2.05129181]
["bitfinex","SOLUSD",1771017990831,1.99879608,85.098,85.046,2.05129181]
["bitfinex","SOLUSD",1771017992542,1.99879608,85.098,85.048,2.02114001]
["bitfinex","SOLUSD",1771017999657,1.99879608,85.098,85.049,11.75792778]
["bitfinex","SOLUSD",1771017999957,2.05722538,85.104,85.05,2.1223418]
["bitfinex","SOLUSD",1771018000356,2.05722538,85.104,85.051,22.6]
["bitfinex","SOLUSD",1771018000554,2.05722538,85.104,85.052,2.1223418]
["bitfinex","SOLUSD",1771018001064,2.05722538,85.104,85.054,2.1223418]
["bitfinex","SOLUSD",1771018002537,2.05722538,85.104,85.056,2.1223418]
["bitfinex","SOLUSD",1771018003970,2.05722538,85.102,85.056,2.1223418]
["bitfinex","SOLUSD",1771018007868,2.05722538,85.102,85.056,13.87926356]
["bitfinex","SOLUSD",1771018008170,2.05722538,85.102,85.057,2.1223418]
["bitfinex","SOLUSD",1771018010463,11.7501056,85.106,85.053,22.6]
["bitfinex","SOLUSD",1771018010464,2.05722538,85.107,85.059,2.1223418]
["bitfinex","SOLUSD",1771018011672,2.05722538,85.107,85.061,2.1223418]
["bitfinex","SOLUSD",1771018011974,2.05722538,85.107,85.063,2.1223418]
["bitfinex","SOLUSD",1771018013974,2.05722538,85.107,85.063,13.87824414]
["bitfinex","SOLUSD",1771018014158,2.05722538,85.107,85.064,2.1223418]
["bitfinex","SOLUSD",1771018019493,2.05722538,85.107,85.062,34.436079]
["bitfinex","SOLUSD",1771018019494,2.05722538,85.114,85.066,2.1223418]
["bitfinex","SOLUSD",1771018020282,2.05722538,85.114,85.067,22.7]
["bitfinex","SOLUSD",1771018020483,2.05722538,85.114,85.068,2.1223418]
["bitfinex","SOLUSD",1771018022260,2.05722538,85.114,85.07,2.12270649]
["bitfinex","SOLUSD",1771018023389,1.93868384,85.112,85.067,22.7]
["bitfinex","SOLUSD",1771018024406,1.93868384,85.109,85.067,22.7]
["bitfinex","SOLUSD",1771018024604,1.93868384,85.109,85.063,2.12270649]
["bitfinex","SOLUSD",1771018025872,11.74977675,85.108,85.063,2.12270649]
["bitfinex","SOLUSD",1771018026071,1.93868384,85.107,85.063,2.12270649]
["bitfinex","SOLUSD",1771018027389,1.93868384,85.107,85.063,13.87857224]
["bitfinex","SOLUSD",1771018027686,1.93868384,85.107,85.064,2.12270649]
["bitfinex","SOLUSD",1771018031090,1.93868384,85.105,85.064,2.12270649]
["bitfinex","SOLUSD",1771018033192,1.93868384,85.1,85.038,2.12270649]
["bitfinex","SOLUSD",1771018033497,1.93868384,85.095,85.038,2.12270649]
["bitfinex","SOLUSD",1771018034377,1.93868384,85.091,85.038,2.12270649]
["bitfinex","SOLUSD",1771018035185,31.93868384,85.089,85.038,2.12270649]
["bitfinex","SOLUSD",1771018035392,1.93868384,85.087,85.038,2.12270649]
["bitfinex","SOLUSD",1771018036289,1.93868384,85.085,85.038,2.12270649]
["bitfinex","SOLUSD",1771018037271,1.93868384,85.082,85.038,2.12270649]
["bitfinex","SOLUSD",1771018038275,1.93868384,85.08,85.038,2.12270649]
["bitfinex","SOLUSD",1771018049999,1.93868384,85.078,85.038,2.12270649]
["bitfinex","SOLUSD",1771018051707,2.08650655,85.076,85.038,2.12270649]
["bitfinex","SOLUSD",1771018053508,11.75433441,85.075,85.038,2.12270649]
["bitfinex","SOLUSD",1771018053715,37.78696878,85.074,85.038,2.12270649]
["bitfinex","SOLUSD",1771018053909,2.08696878,85.073,85.038,2.12270649]
["bitfinex","SOLUSD",1771018055812,11.75474891,85.072,85.038,2.12270649]
["bitfinex","SOLUSD",1771018056014,2.0874176,85.07,85.038,2.12270649]
["bitfinex","SOLUSD",1771018056316,2.0874176,85.068,85.038,2.12270649]
["bitfinex","SOLUSD",1771018057725,2.05215894,85.067,85.038,2.12270649]
["bitfinex","SOLUSD",1771018059725,2.05215894,85.065,85.038,2.12270649]
["bitfinex","SOLUSD",1771018059919,2.05215894,85.065,85.03,2.00497796]
["bitfinex","SOLUSD",1771018060135,2.05215894,85.065,85.021,2.00497796]
["bitfinex","SOLUSD",1771018062026,2.05215894,85.063,85.021,2.00497796]
["bitfinex","SOLUSD",1771018062228,2.05215894,85.063,85.02,0.2]
["bitfinex","SOLUSD",1771018062428,41.14549044,85.064,85.02,0.2]
["bitfinex","SOLUSD",1771018062429,2.05215894,85.061,85.02,0.2]
["bitfinex","SOLUSD",1771018062631,2.05215894,85.061,85.02,2.20497796]
["bitfinex","SOLUSD",1771018063627,35.88,85.06,85.02,2.20497796]
["bitfinex","SOLUSD",1771018063935,2.05215894,85.057,85.02,2.20497796]
["bitfinex","SOLUSD",1771018064126,2.05215894,85.055,85.02,2.20497796]
["bitfinex","SOLUSD",1771018064436,2.05215894,85.053,85.02,2.20497796]
["bitfinex","SOLUSD",1771018065137,2.05215894,85.051,85.02,2.20497796]
["bitfinex","SOLUSD",1771018068030,36.0,85.061,85.02,2.20497796]
["bitfinex","SOLUSD",1771018069932,3.828103,85.05,85.02,2.20497796]
["bitfinex","SOLUSD",1771018073836,5.88026194,85.05,85.02,2.20497796]
["bitfinex","SOLUSD",1771018074529,2.05215894,85.049,85.02,2.20497796]
["bitfinex","SOLUSD",1771018074727,3.828103,85.03,85.02,2.20497796]
["bitfinex","SOLUSD",1771018075937,3.828103,85.04,85.02,2.20497796]
["bitfinex","SOLUSD",1771018078121,3.828103,85.05,85.021,2.00497796]
["bitfinex","SOLUSD",1771018078815,3.828103,85.06,85.021,2.00497796]
["bitfinex","SOLUSD",1771018079541,3.828103,85.06,85.023,2.00497796]
["bitfinex","SOLUSD",1771018079950,3.828103,85.07,85.031,2.00497796]
["bitfinex","SOLUSD",1771018080320,3.828103,85.06,85.033,2.00497796]
["bitfinex","SOLUSD",1771018083949,1.9857814,85.059,85.033,2.00497796]
["bitfinex","SOLUSD",1771018084250,3.828103,85.05,85.033,2.00497796]
["bitfinex","SOLUSD",1771018089647,1.9857814,85.054,85.033,2.00497796]
["bitfinex","SOLUSD",1771018090336,3.828103,85.06,85.033,2.00497796]
["bitfinex","SOLUSD",1771018098754,5.8138844,85.06,85.033,2.00497796]
["bitfinex","SOLUSD",1771018099532,1.9857814,85.059,85.033,2.00497796]
["bitfinex","SOLUSD",1771018113077,1.9857814,85.059,85.035,1.92892804]
["bitfinex","SOLUSD",1771018115475,1.9857814,85.059,85.036,1.92892804]
["bitfinex","SOLUSD",1771018116375,3.828103,85.06,85.036,1.92892804]
["bitfinex","SOLUSD",1771018116579,2.02562235,85.067,85.036,1.92892804]
["bitfinex","SOLUSD",1771018116769,3.828103,85.06,85.036,1.92892804]
["bitfinex","SOLUSD",1771018117469,5.84487267,85.06,85.036,1.92892804]
["bitfinex","SOLUSD",1771018117665,2.01676967,85.059,85.036,1.92892804]
["bitfinex","SOLUSD",1771018119383,3.82766259,85.06,85.036,1.92892804]
["bitfinex","SOLUSD",1771018121168,5.84443226,85.06,85.036,1.92892804]
["bitfinex","SOLUSD",1771018123088,5.84443226,85.09,85.051,1.97444974]
["bitfinex","SOLUSD",1771018123282,2.01676967,85.103,85.061,1.97444974]
["bitfinex","SOLUSD",1771018123482,2.01676967,85.103,85.052,22.9]
["bitfinex","SOLUSD",1771018123483,2.01676967,85.103,85.071,1.97444974]
["bitfinex","SOLUSD",1771018123682,2.01676967,85.103,85.073,1.97444974]
["bitfinex","SOLUSD",1771018124991,2.01676967,85.099,85.073,1.97444974]
["bitfinex","SOLUSD",1771018125187,2.01676967,85.099,85.075,1.97444974]
["bitfinex","SOLUSD",1771018126172,2.01676967,85.099,85.074,22.9]
["bitfinex","SOLUSD",1771018126377,3.82766259,85.08,85.063,22.9]
["bitfinex","SOLUSD",1771018126583,3.82766259,85.09,85.063,22.9]
["bitfinex","SOLUSD",1771018127392,3.82766259,85.09,85.06,1.97444974]
["bitfinex","SOLUSD",1771018127794,3.82766259,85.08,85.06,1.97444974]
["bitfinex","SOLUSD",1771018128097,3.82766259,85.09,85.06,1.97444974]
["bitfinex","SOLUSD",1771018129195,3.82766259,85.09,85.062,2.13768303]
["bitfinex","SOLUSD",1771018130295,3.82766259,85.09,85.063,22.92]
["bitfinex","SOLUSD",1771018130599,3.82766259,85.09,85.064,2.13768303]
["bitfinex","SOLUSD",1771018132172,3.82766259,85.1,85.064,2.13768303]
["bitfinex","SOLUSD",1771018132388,3.82766259,85.1,85.066,2.13768303]
["bitfinex","SOLUSD",1771018133400,3.82766259,85.1,85.068,2.13768303]
["bitfinex","SOLUSD",1771018134096,3.82766259,85.1,85.071,2.13768303]
["bitfinex","SOLUSD",1771018134595,0.02328144,85.102,85.072,22.92]
["bitfinex","SOLUSD",1771018134800,0.03460015,85.107,85.073,2.13768303]
["bitfinex","SOLUSD",1771018135294,0.03460015,85.107,85.074,22.92]
["bitfinex","SOLUSD",1771018135597,0.03460015,85.107,85.075,2.13768303]
["bitfinex","SOLUSD",1771018137991,0.04550203,85.089,85.074,22.92]
["bitfinex","SOLUSD",1771018138208,0.04550203,85.089,85.061,2.13768303]
["bitfinex","SOLUSD",1771018139005,11.74963869,85.109,85.06,22.94]
["bitfinex","SOLUSD",1771018139006,3.82766259,85.08,85.06,22.94]
["bitfinex","SOLUSD",1771018140591,3.82766259,85.08,85.014,34.02390995]
["bitfinex","SOLUSD",1771018140592,3.82766259,85.07,85.038,2.15891212]
["bitfinex","SOLUSD",1771018140791,3.82766259,85.07,85.04,2.15891212]
["bitfinex","SOLUSD",1771018141389,0.02060963,85.069,85.04,2.15891212]
["bitfinex","SOLUSD",1771018141903,3.82766259,85.07,85.04,2.15891212]
["bitfinex","SOLUSD",1771018142094,0.02060963,85.079,85.041,2.15891212]
["bitfinex","SOLUSD",1771018143988,0.02737135,85.069,85.041,2.15891212]
["bitfinex","SOLUSD",1771018149010,3.82766259,85.07,85.041,2.15891212]
["bitfinex","SOLUSD",1771018152018,0.05289552,85.069,85.041,2.15891212]
["bitfinex","SOLUSD",1771018167637,0.09730956,85.059,85.042,23.1]
["bitfinex","SOLUSD",1771018169034,3.82766259,85.06,85.02,4.02766259]
["bitfinex","SOLUSD",1771018169035,0.0998412,85.049,85.023,2.15891212]
["bitfinex","SOLUSD",1771018169225,0.0998412,85.042,85.026,2.15891212]
["bitfinex","SOLUSD",1771018169404,0.0998412,85.042,85.025,23.12]
["bitfinex","SOLUSD",1771018169608,0.10233308,85.039,85.025,23.12]
["bitfinex","SOLUSD",1771018170511,0.10233308,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771018170709,3.82766259,85.03,85.02,0.2]
["bitfinex","SOLUSD",1771018174923,3.82766259,85.03,85.014,1.90903113]
["bitfinex","SOLUSD",1771018176644,0.31853848,85.037,85.014,1.90903113]
["bitfinex","SOLUSD",1771018176934,0.31853848,85.037,85.0,4.02766259]
["bitfinex","SOLUSD",1771018176935,3.82766259,85.02,85.001,2.05903113]
["bitfinex","SOLUSD",1771018177232,0.31853848,85.029,85.001,2.05903113]
["bitfinex","SOLUSD",1771018177832,0.32276892,85.019,85.001,2.05903113]
["bitfinex","SOLUSD",1771018180216,0.32690047,85.035,85.01,2.07517137]
["bitfinex","SOLUSD",1771018180416,47.0180958,85.074,85.01,2.07517137]
["bitfinex","SOLUSD",1771018180417,3.82766259,85.03,85.01,2.07517137]
["bitfinex","SOLUSD",1771018180636,2.18002937,85.029,85.01,2.07517137]
["bitfinex","SOLUSD",1771018181031,2.18002937,85.029,85.0,0.2]
["bitfinex","SOLUSD",1771018181235,2.18002937,85.009,85.0,0.2]
["bitfinex","SOLUSD",1771018181825,29.39542109,85.048,85.001,2.07517137]
["bitfinex","SOLUSD",1771018182035,2.18002937,85.038,85.001,2.07517137]
["bitfinex","SOLUSD",1771018185840,2.18002937,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771018187422,2.18002937,85.019,84.998,23.08]
["bitfinex","SOLUSD",1771018187423,2.18002937,85.009,84.998,23.08]
["bitfinex","SOLUSD",1771018187623,2.18002937,85.009,84.986,2.07517137]
["bitfinex","SOLUSD",1771018190543,2.18002937,84.999,84.97,0.2]
["bitfinex","SOLUSD",1771018190743,2.18002937,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771018190928,2.18002937,84.969,84.96,0.2]
["bitfinex","SOLUSD",1771018191129,2.18002937,84.979,84.961,2.07517137]
["bitfinex","SOLUSD",1771018191329,3.83020984,84.98,84.961,2.07517137]
["bitfinex","SOLUSD",1771018193428,2.18002937,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771018196549,3.83020984,85.0,84.92,0.2]
["bitfinex","SOLUSD",1771018196550,2.18002937,84.969,84.92,0.2]
["bitfinex","SOLUSD",1771018196736,3.83020984,84.94,84.925,2.07517137]
["bitfinex","SOLUSD",1771018196935,3.83020984,84.94,84.92,0.2]
["bitfinex","SOLUSD",1771018197134,2.18002937,84.939,84.904,2.07517137]
["bitfinex","SOLUSD",1771018197332,3.83020984,84.92,84.904,2.07517137]
["bitfinex","SOLUSD",1771018197652,3.83020984,84.92,84.901,2.07517137]
["bitfinex","SOLUSD",1771018198152,2.18002937,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771018198335,3.83020984,84.91,84.89,2.27517137]
["bitfinex","SOLUSD",1771018198734,2.18002937,84.918,84.89,2.27517137]
["bitfinex","SOLUSD",1771018200537,2.18002937,84.934,84.891,2.07517137]
["bitfinex","SOLUSD",1771018200743,29.42817951,84.953,84.891,2.07517137]
["bitfinex","SOLUSD",1771018200744,2.18002937,84.929,84.891,2.07517137]
["bitfinex","SOLUSD",1771018201055,3.83020984,84.92,84.891,2.07517137]
["bitfinex","SOLUSD",1771018201241,2.1654007,84.919,84.891,2.07517137]
["bitfinex","SOLUSD",1771018204865,3.83020984,84.93,84.891,2.07517137]
["bitfinex","SOLUSD",1771018205067,2.1654007,84.929,84.891,2.07517137]
["bitfinex","SOLUSD",1771018205368,0.22,85.1,84.89,4.03020984]
["bitfinex","SOLUSD",1771018205369,2.1654007,84.936,84.901,2.1577585]
["bitfinex","SOLUSD",1771018205667,3.83020984,84.93,84.901,2.1577585]
["bitfinex","SOLUSD",1771018207450,2.1654007,84.936,84.901,2.1577585]
["bitfinex","SOLUSD",1771018207769,3.83020984,84.94,84.911,2.1577585]
["bitfinex","SOLUSD",1771018211567,2.1654007,84.942,84.911,2.1577585]
["bitfinex","SOLUSD",1771018211763,3.83020984,84.95,84.921,2.1577585]
["bitfinex","SOLUSD",1771018219591,2.1654007,84.949,84.921,2.1577585]
["bitfinex","SOLUSD",1771018226706,2.1654007,84.949,84.909,2.1577585]
["bitfinex","SOLUSD",1771018226707,2.1654007,84.939,84.909,2.1577585]
["bitfinex","SOLUSD",1771018229873,2.1654007,84.929,84.909,2.1577585]
["bitfinex","SOLUSD",1771018230880,2.1654007,84.929,84.909,0.3477485]
["bitfinex","SOLUSD",1771018232697,2.30413099,84.957,84.909,0.3477485]
["bitfinex","SOLUSD",1771018232902,2.30413099,84.943,84.911,2.12435598]
["bitfinex","SOLUSD",1771018234583,11.77100774,84.955,84.911,2.12435598]
["bitfinex","SOLUSD",1771018234791,2.30413099,84.939,84.911,2.12435598]
["bitfinex","SOLUSD",1771018235107,2.30413099,84.919,84.907,23.3]
["bitfinex","SOLUSD",1771018235285,2.30413099,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771018235486,34.84,84.942,84.89,0.2]
["bitfinex","SOLUSD",1771018235487,2.30413099,84.909,84.89,0.2]
["bitfinex","SOLUSD",1771018238409,3.83020984,84.9,84.89,0.2]
["bitfinex","SOLUSD",1771018238611,5.96628487,84.9,84.89,0.2]
["bitfinex","SOLUSD",1771018238793,2.16855182,84.929,84.89,2.49282278]
["bitfinex","SOLUSD",1771018239106,2.16855182,84.919,84.89,2.49282278]
["bitfinex","SOLUSD",1771018239498,3.83020984,84.92,84.89,6.32303262]
["bitfinex","SOLUSD",1771018239707,3.83020984,84.92,84.891,2.29282278]
["bitfinex","SOLUSD",1771018239907,2.16855182,84.919,84.891,2.29282278]
["bitfinex","SOLUSD",1771018243007,64.1909033,84.945,84.891,2.29282278]
["bitfinex","SOLUSD",1771018243008,2.16855182,84.909,84.891,2.29282278]
["bitfinex","SOLUSD",1771018243208,2.16855182,84.909,84.89,0.2]
["bitfinex","SOLUSD",1771018243406,2.16855182,84.899,84.89,0.2]
["bitfinex","SOLUSD",1771018244003,3.84039327,84.9,84.89,0.2]
["bitfinex","SOLUSD",1771018244304,2.16855182,84.904,84.89,0.2]
["bitfinex","SOLUSD",1771018244507,1.16855182,84.904,84.89,0.2]
["bitfinex","SOLUSD",1771018247203,2.16855182,84.899,84.882,2.29282278]
["bitfinex","SOLUSD",1771018247412,3.84039327,84.9,84.882,2.29282278]
["bitfinex","SOLUSD",1771018247713,6.00894509,84.91,84.882,2.29282278]
["bitfinex","SOLUSD",1771018248095,2.16855182,84.909,84.882,2.29282278]
["bitfinex","SOLUSD",1771018250413,2.16855182,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771018250912,2.16855182,84.889,84.88,0.2]
["bitfinex","SOLUSD",1771018251215,2.16855182,84.889,84.87,23.52]
["bitfinex","SOLUSD",1771018251912,2.16855182,84.896,84.871,2.29282278]
["bitfinex","SOLUSD",1771018252797,2.16855182,84.896,84.86,0.2]
["bitfinex","SOLUSD",1771018253001,3.84039327,84.88,84.86,2.49282278]
["bitfinex","SOLUSD",1771018253202,2.16855182,84.885,84.86,2.49282278]
["bitfinex","SOLUSD",1771018254501,3.84039327,84.89,84.86,2.49282278]
["bitfinex","SOLUSD",1771018254813,2.16855182,84.891,84.861,2.29282278]
["bitfinex","SOLUSD",1771018255814,2.16855182,84.899,84.871,2.29282278]
["bitfinex","SOLUSD",1771018261432,2.24997799,84.879,84.862,2.25707173]
["bitfinex","SOLUSD",1771018261604,2.24997799,84.869,84.86,0.2]
["bitfinex","SOLUSD",1771018262211,2.24997799,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771018262816,2.24997799,84.869,84.851,2.25707173]
["bitfinex","SOLUSD",1771018263126,2.24997799,84.879,84.851,2.25707173]
["bitfinex","SOLUSD",1771018264312,3.84039327,84.88,84.851,2.25707173]
["bitfinex","SOLUSD",1771018264828,2.24997799,84.885,84.851,2.25707173]
["bitfinex","SOLUSD",1771018265415,2.24997799,84.885,84.853,2.25707173]
["bitfinex","SOLUSD",1771018266017,3.84039327,84.88,84.853,2.25707173]
["bitfinex","SOLUSD",1771018266218,2.24997799,84.879,84.853,2.25707173]
["bitfinex","SOLUSD",1771018267917,3.84039327,84.89,84.853,2.25707173]
["bitfinex","SOLUSD",1771018267918,2.24997799,84.889,84.853,2.25707173]
["bitfinex","SOLUSD",1771018272416,6.09037126,84.88,84.853,2.25707173]
["bitfinex","SOLUSD",1771018272631,2.24997799,84.88,84.853,2.25707173]
["bitfinex","SOLUSD",1771018274128,2.24997799,84.869,84.852,23.3]
["bitfinex","SOLUSD",1771018274838,103.5,84.906,84.853,2.25707173]
["bitfinex","SOLUSD",1771018274839,3.84039327,84.89,84.853,2.25707173]
["bitfinex","SOLUSD",1771018275019,2.24997799,84.889,84.853,2.25707173]
["bitfinex","SOLUSD",1771018275419,2.24997799,84.889,84.855,2.25707173]
["bitfinex","SOLUSD",1771018276439,2.24997799,84.889,84.86,3.84039327]
["bitfinex","SOLUSD",1771018276626,2.24997799,84.889,84.862,2.25707173]
["bitfinex","SOLUSD",1771018276827,2.24997799,84.889,84.861,23.32]
["bitfinex","SOLUSD",1771018276828,2.24997799,84.889,84.864,2.25707173]
["bitfinex","SOLUSD",1771018278133,2.24997799,84.889,84.866,2.25707173]
["bitfinex","SOLUSD",1771018285023,2.24997799,84.889,84.868,2.25707173]
["bitfinex","SOLUSD",1771018293430,2.25217793,84.899,84.868,2.25707173]
["bitfinex","SOLUSD",1771018293758,2.25217793,84.899,84.87,2.34322606]
["bitfinex","SOLUSD",1771018295257,2.25217793,84.899,84.872,2.34322606]
["bitfinex","SOLUSD",1771018297845,2.40562069,84.903,84.872,2.34322606]
["bitfinex","SOLUSD",1771018298145,2.40562069,84.903,84.874,2.43361985]
["bitfinex","SOLUSD",1771018299056,2.40562069,84.899,84.874,2.43361985]
["bitfinex","SOLUSD",1771018302778,2.40562069,84.899,84.874,1.43361985]
["bitfinex","SOLUSD",1771018304270,2.40562069,84.899,84.875,23.4]
["bitfinex","SOLUSD",1771018304853,2.40562069,84.899,84.876,2.43361985]
["bitfinex","SOLUSD",1771018314865,2.40562069,84.899,84.877,23.46]
["bitfinex","SOLUSD",1771018315164,2.40562069,84.899,84.878,2.43361985]
["bitfinex","SOLUSD",1771018315865,2.40562069,84.909,84.878,2.43361985]
["bitfinex","SOLUSD",1771018317464,2.40562069,84.909,84.881,2.43361985]
["bitfinex","SOLUSD",1771018317647,2.40562069,84.909,84.883,2.43361985]
["bitfinex","SOLUSD",1771018318052,2.40562069,84.909,84.885,2.43361985]
["bitfinex","SOLUSD",1771018318464,2.40562069,84.919,84.891,2.43361985]
["bitfinex","SOLUSD",1771018320752,2.40562069,84.919,84.88,3.84163222]
["bitfinex","SOLUSD",1771018320753,2.40562069,84.919,84.893,2.25399144]
["bitfinex","SOLUSD",1771018324855,34.88,84.945,84.88,11.78130791]
["bitfinex","SOLUSD",1771018324856,2.42834418,84.956,84.911,2.25399144]
["bitfinex","SOLUSD",1771018325083,2.42834418,84.956,84.91,3.84163222]
["bitfinex","SOLUSD",1771018325084,2.42834418,84.949,84.913,2.25399144]
["bitfinex","SOLUSD",1771018327958,2.42834418,84.939,84.913,2.25399144]
["bitfinex","SOLUSD",1771018328574,2.42834418,84.944,84.915,2.25399144]
["bitfinex","SOLUSD",1771018330590,2.42834418,84.949,84.921,2.25399144]
["bitfinex","SOLUSD",1771018330783,2.42834418,84.959,84.931,2.25399144]
["bitfinex","SOLUSD",1771018332580,2.42834418,84.949,84.929,23.48]
["bitfinex","SOLUSD",1771018333483,103.5,84.979,84.929,19.48301499]
["bitfinex","SOLUSD",1771018333484,3.84163222,84.94,84.929,19.48301499]
["bitfinex","SOLUSD",1771018333668,3.84163222,84.94,84.914,23.48]
["bitfinex","SOLUSD",1771018336682,3.84163222,84.95,84.921,2.43868734]
["bitfinex","SOLUSD",1771018336987,3.84163222,84.96,84.921,2.43868734]
["bitfinex","SOLUSD",1771018337989,3.84163222,84.96,84.931,2.43868734]
["bitfinex","SOLUSD",1771018339167,103.5,84.965,84.931,2.43868734]
["bitfinex","SOLUSD",1771018339490,38.82163222,84.97,84.931,2.43868734]
["bitfinex","SOLUSD",1771018339491,3.84163222,84.97,84.931,2.43868734]
["bitfinex","SOLUSD",1771018340292,3.84163222,84.97,84.932,23.5]
["bitfinex","SOLUSD",1771018340491,3.84163222,84.97,84.933,2.43868734]
["bitfinex","SOLUSD",1771018343485,0.02192745,84.969,84.933,2.43868734]
["bitfinex","SOLUSD",1771018343693,0.02192745,84.969,84.941,2.43868734]
["bitfinex","SOLUSD",1771018345079,0.02192745,84.969,84.932,23.5]
["bitfinex","SOLUSD",1771018345080,3.84163222,84.96,84.936,2.43868734]
["bitfinex","SOLUSD",1771018345281,0.02391656,84.949,84.923,2.43868734]
["bitfinex","SOLUSD",1771018346090,0.02391656,84.949,84.917,23.5]
["bitfinex","SOLUSD",1771018346091,0.02391656,84.949,84.918,2.43868734]
["bitfinex","SOLUSD",1771018358204,0.03470562,84.959,84.921,2.43868734]
["bitfinex","SOLUSD",1771018358779,3.84163222,84.96,84.921,2.43868734]
["bitfinex","SOLUSD",1771018358999,0.03481575,84.959,84.921,2.43868734]
["bitfinex","SOLUSD",1771018359196,0.03481575,84.959,84.917,23.5]
["bitfinex","SOLUSD",1771018359197,0.03481575,84.949,84.918,2.43868734]
["bitfinex","SOLUSD",1771018360385,0.03481575,84.949,84.92,3.84163222]
["bitfinex","SOLUSD",1771018360686,0.03481575,84.949,84.921,2.43868734]
["bitfinex","SOLUSD",1771018364908,0.03546167,84.965,84.941,2.43868734]
["bitfinex","SOLUSD",1771018365907,0.03556156,84.975,84.941,2.43868734]
["bitfinex","SOLUSD",1771018368004,0.03556156,84.975,84.95,3.83670484]
["bitfinex","SOLUSD",1771018368205,0.03556156,84.975,84.951,2.43868734]
["bitfinex","SOLUSD",1771018368400,0.03573143,84.979,84.951,2.43868734]
["bitfinex","SOLUSD",1771018370912,0.03573143,84.979,84.921,2.43868734]
["bitfinex","SOLUSD",1771018370913,0.03600447,84.959,84.921,2.43868734]
["bitfinex","SOLUSD",1771018371210,0.03600447,84.949,84.921,2.43868734]
["bitfinex","SOLUSD",1771018378518,0.03676805,84.959,84.921,2.43868734]
["bitfinex","SOLUSD",1771018378707,0.03676805,84.958,84.921,2.43868734]
["bitfinex","SOLUSD",1771018384610,0.03745184,84.957,84.921,2.43868734]
["bitfinex","SOLUSD",1771018384818,0.03745184,84.955,84.921,2.43868734]
["bitfinex","SOLUSD",1771018385006,35.88,84.956,84.921,2.43868734]
["bitfinex","SOLUSD",1771018385007,0.03745184,84.949,84.921,2.43868734]
["bitfinex","SOLUSD",1771018385213,0.03745184,84.949,84.907,23.48]
["bitfinex","SOLUSD",1771018385214,0.03745184,84.939,84.907,23.48]
["bitfinex","SOLUSD",1771018385526,0.03745184,84.939,84.908,2.43868734]
["bitfinex","SOLUSD",1771018388605,0.03745184,84.939,84.911,2.43868734]
["bitfinex","SOLUSD",1771018389211,0.03779192,84.938,84.907,23.48]
["bitfinex","SOLUSD",1771018389412,0.03779192,84.929,84.906,2.43868734]
["bitfinex","SOLUSD",1771018389817,0.03779192,84.929,84.899,2.43868734]
["bitfinex","SOLUSD",1771018398438,3.83670484,84.92,84.899,2.43868734]
["bitfinex","SOLUSD",1771018398936,0.03858662,84.922,84.899,2.43868734]
["bitfinex","SOLUSD",1771018403330,0.03858662,84.922,84.901,2.43868734]
["bitfinex","SOLUSD",1771018426668,11.77362769,84.936,84.901,2.43868734]
["bitfinex","SOLUSD",1771018428744,0.44565756,84.935,84.901,1.93868734]
["bitfinex","SOLUSD",1771018432448,0.44565756,84.935,84.911,2.21745638]
["bitfinex","SOLUSD",1771018434741,103.5,84.947,84.921,2.21745638]
["bitfinex","SOLUSD",1771018434742,0.4249779,84.946,84.921,2.21745638]
["bitfinex","SOLUSD",1771018440650,36.64,84.975,84.941,2.39150719]
["bitfinex","SOLUSD",1771018440970,36.64,84.975,84.94,3.83920119]
["bitfinex","SOLUSD",1771018440971,4.61729252,84.972,84.94,3.83920119]
["bitfinex","SOLUSD",1771018441266,3.83920119,84.97,84.936,2.39150719]
["bitfinex","SOLUSD",1771018441649,3.83920119,84.97,84.94,3.83920119]
["bitfinex","SOLUSD",1771018441856,11.7689981,84.969,84.94,3.83920119]
["bitfinex","SOLUSD",1771018442372,36.66,84.968,84.94,3.83920119]
["bitfinex","SOLUSD",1771018444979,11.76927513,84.967,84.94,3.83920119]
["bitfinex","SOLUSD",1771018445577,11.76927513,84.967,84.94,6.23070838]
["bitfinex","SOLUSD",1771018446574,11.76927513,84.967,84.94,2.39150719]
["bitfinex","SOLUSD",1771018449446,4.61729252,84.964,84.93,3.83920119]
["bitfinex","SOLUSD",1771018449648,3.83920119,84.94,84.895,2.39150719]
["bitfinex","SOLUSD",1771018449852,3.83920119,84.92,84.895,2.39150719]
["bitfinex","SOLUSD",1771018450071,36.8,84.922,84.895,2.39150719]
["bitfinex","SOLUSD",1771018450269,3.83920119,84.93,84.895,2.39150719]
["bitfinex","SOLUSD",1771018450475,36.78,84.922,84.895,2.39150719]
["bitfinex","SOLUSD",1771018451174,11.77454108,84.929,84.895,2.39150719]
["bitfinex","SOLUSD",1771018451574,36.78,84.928,84.895,2.39150719]
["bitfinex","SOLUSD",1771018451960,3.83920119,84.92,84.895,2.39150719]
["bitfinex","SOLUSD",1771018453072,36.78,84.928,84.871,2.39150719]
["bitfinex","SOLUSD",1771018453073,3.83920119,84.91,84.871,2.39150719]
["bitfinex","SOLUSD",1771018453283,36.8,84.909,84.871,2.39150719]
["bitfinex","SOLUSD",1771018453473,3.83920119,84.9,84.871,2.39150719]
["bitfinex","SOLUSD",1771018453780,40.61920119,84.9,84.871,2.39150719]
["bitfinex","SOLUSD",1771018454660,3.83920119,84.89,84.871,2.39150719]
["bitfinex","SOLUSD",1771018454862,3.83920119,84.89,84.851,2.39150719]
["bitfinex","SOLUSD",1771018456086,3.83920119,84.92,84.881,2.39150719]
["bitfinex","SOLUSD",1771018456376,16.39302928,84.921,84.891,2.39150719]
["bitfinex","SOLUSD",1771018456377,4.61729252,84.921,84.891,2.39150719]
["bitfinex","SOLUSD",1771018457076,48.57507232,84.926,84.891,2.39150719]
["bitfinex","SOLUSD",1771018458377,3.83920119,84.92,84.891,2.39150719]
["bitfinex","SOLUSD",1771018468788,15.61366156,84.93,84.891,2.39150719]
["bitfinex","SOLUSD",1771018468991,3.83920119,84.93,84.901,2.39150719]
["bitfinex","SOLUSD",1771018469290,11.77239179,84.945,84.911,2.39150719]
["bitfinex","SOLUSD",1771018469673,4.61729252,84.942,84.911,2.39150719]
["bitfinex","SOLUSD",1771018471000,15.61229362,84.94,84.911,2.39150719]
["bitfinex","SOLUSD",1771018472287,11.77315485,84.939,84.911,2.39150719]
["bitfinex","SOLUSD",1771018475299,11.77315485,84.939,84.881,2.39150719]
["bitfinex","SOLUSD",1771018475300,3.83920119,84.92,84.881,2.39150719]
["bitfinex","SOLUSD",1771018478505,11.77588671,84.92,84.891,2.39150719]
["bitfinex","SOLUSD",1771018478710,9.28286758,84.92,84.891,2.39150719]
["bitfinex","SOLUSD",1771018480600,3.83920119,84.92,84.891,2.39150719]
["bitfinex","SOLUSD",1771018482486,11.77592764,84.919,84.891,2.39150719]
["bitfinex","SOLUSD",1771018486884,3.84102363,84.91,84.881,2.39150719]
["bitfinex","SOLUSD",1771018487714,11.77731453,84.909,84.881,2.39150719]
["bitfinex","SOLUSD",1771018488414,3.84102363,84.9,84.86,3.84102363]
["bitfinex","SOLUSD",1771018488615,41.22060087,84.909,84.861,2.39150719]
["bitfinex","SOLUSD",1771018488616,3.84102363,84.89,84.861,2.39150719]
["bitfinex","SOLUSD",1771018488790,3.84102363,84.88,84.861,2.39150719]
["bitfinex","SOLUSD",1771018488987,3.84102363,84.88,84.85,0.2]
["bitfinex","SOLUSD",1771018488988,3.84102363,84.88,84.855,2.39150719]
["bitfinex","SOLUSD",1771018489600,3.84102363,84.88,84.85,2.59150719]
["bitfinex","SOLUSD",1771018489806,11.78286535,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771018491498,3.84102363,84.86,84.85,0.2]
["bitfinex","SOLUSD",1771018492114,49.18286535,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771018492318,11.78286535,84.869,84.85,2.59150719]
["bitfinex","SOLUSD",1771018493402,3.84102363,84.86,84.84,0.2]
["bitfinex","SOLUSD",1771018493607,3.84102363,84.85,84.83,0.2]
["bitfinex","SOLUSD",1771018495394,3.84102363,84.85,84.831,2.21922731]
["bitfinex","SOLUSD",1771018496487,2.12621594,84.89,84.841,2.21922731]
["bitfinex","SOLUSD",1771018496691,3.84102363,84.87,84.841,2.21922731]
["bitfinex","SOLUSD",1771018498812,3.84102363,84.87,84.843,2.21922731]
["bitfinex","SOLUSD",1771018499394,3.84102363,84.89,84.85,3.84102363]
["bitfinex","SOLUSD",1771018499592,3.84102363,84.89,84.851,23.0]
["bitfinex","SOLUSD",1771018499996,3.84102363,84.9,84.86,3.84102363]
["bitfinex","SOLUSD",1771018500715,2.27114488,84.889,84.851,23.0]
["bitfinex","SOLUSD",1771018501015,3.84102363,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1771018502298,3.84102363,84.88,84.851,23.0]
["bitfinex","SOLUSD",1771018502499,3.84102363,84.87,84.851,23.0]
["bitfinex","SOLUSD",1771018503095,6.11216851,84.88,84.851,23.0]
["bitfinex","SOLUSD",1771018503296,3.84102363,84.88,84.851,23.0]
["bitfinex","SOLUSD",1771018507422,2.27114488,84.879,84.845,11.78611684]
["bitfinex","SOLUSD",1771018507625,2.27114488,84.879,84.852,23.12]
["bitfinex","SOLUSD",1771018509213,2.27114488,84.879,84.853,23.18]
["bitfinex","SOLUSD",1771018509415,2.27114488,84.879,84.854,0.02052336]
["bitfinex","SOLUSD",1771018509922,2.27114488,84.879,84.856,0.02052336]
["bitfinex","SOLUSD",1771018511216,2.27114488,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771018511217,2.27114488,84.879,84.858,0.02214989]
["bitfinex","SOLUSD",1771018511729,2.27114488,84.879,84.859,23.22]
["bitfinex","SOLUSD",1771018511932,2.27114488,84.879,84.858,0.02214989]
["bitfinex","SOLUSD",1771018512132,2.27114488,84.879,84.859,23.22]
["bitfinex","SOLUSD",1771018512929,2.27114488,84.879,84.848,0.025313]
["bitfinex","SOLUSD",1771018513102,2.27114488,84.869,84.849,23.22]
["bitfinex","SOLUSD",1771018513507,11.77953128,84.894,84.849,23.22]
["bitfinex","SOLUSD",1771018513508,2.27114488,84.874,84.85,0.025313]
["bitfinex","SOLUSD",1771018513808,2.27114488,84.874,84.852,0.02687697]
["bitfinex","SOLUSD",1771018514025,2.27114488,84.874,84.853,23.24]
["bitfinex","SOLUSD",1771018514523,2.27114488,84.874,84.854,0.02687697]
["bitfinex","SOLUSD",1771018514930,103.5,84.915,84.854,0.02687697]
["bitfinex","SOLUSD",1771018514931,2.27114488,84.886,84.854,0.02687697]
["bitfinex","SOLUSD",1771018517031,3.84102363,84.89,84.854,0.02687697]
["bitfinex","SOLUSD",1771018517232,6.11216851,84.9,84.861,0.03144383]
["bitfinex","SOLUSD",1771018517536,3.84102363,84.9,84.861,0.03144383]
["bitfinex","SOLUSD",1771018517721,6.11216851,84.9,84.861,0.03144383]
["bitfinex","SOLUSD",1771018517918,2.27114488,84.899,84.861,0.03144383]
["bitfinex","SOLUSD",1771018518236,2.27114488,84.889,84.861,0.03144383]
["bitfinex","SOLUSD",1771018519016,2.27114488,84.889,84.862,23.28]
["bitfinex","SOLUSD",1771018520337,2.27114488,84.889,84.862,23.3158703]
["bitfinex","SOLUSD",1771018521119,2.27114488,84.889,84.863,0.03730084]
["bitfinex","SOLUSD",1771018521834,2.27114488,84.889,84.864,23.3]
["bitfinex","SOLUSD",1771018522335,2.27114488,84.896,84.865,0.03871327]
["bitfinex","SOLUSD",1771018529329,2.27114488,84.889,84.865,0.03871327]
["bitfinex","SOLUSD",1771018530027,2.27114488,84.889,84.867,0.04951856]
["bitfinex","SOLUSD",1771018530238,2.27114488,84.889,84.868,23.42951856]
["bitfinex","SOLUSD",1771018531447,2.27114488,84.889,84.869,0.04835295]
["bitfinex","SOLUSD",1771018532146,2.27114488,84.889,84.868,23.38]
["bitfinex","SOLUSD",1771018532448,2.27114488,84.889,84.869,0.04778114]
["bitfinex","SOLUSD",1771018532953,2.27114488,84.889,84.868,23.38]
["bitfinex","SOLUSD",1771018535243,2.27114488,84.895,84.869,0.04612333]
["bitfinex","SOLUSD",1771018536749,2.27114488,84.895,84.87,0.04500901]
["bitfinex","SOLUSD",1771018536930,2.27114488,84.909,84.87,0.04500901]
["bitfinex","SOLUSD",1771018538430,2.27114488,84.909,84.869,11.78286535]
["bitfinex","SOLUSD",1771018538431,2.27114488,84.889,84.855,0.04392953]
["bitfinex","SOLUSD",1771018538734,2.27114488,84.879,84.856,23.46]
["bitfinex","SOLUSD",1771018540053,2.27114488,84.869,84.835,0.04291116]
["bitfinex","SOLUSD",1771018540348,2.27114488,84.869,84.836,23.5]
["bitfinex","SOLUSD",1771018540536,2.27114488,84.869,84.837,0.04241442]
["bitfinex","SOLUSD",1771018542354,36.98,84.891,84.81,0.1]
["bitfinex","SOLUSD",1771018542355,2.27114488,84.849,84.81,0.1]
["bitfinex","SOLUSD",1771018542554,2.18254955,84.829,84.801,0.24159166]
["bitfinex","SOLUSD",1771018542768,2.18254955,84.849,84.801,0.24159166]
["bitfinex","SOLUSD",1771018543053,2.18254955,84.849,84.803,0.24159166]
["bitfinex","SOLUSD",1771018543430,2.18254955,84.849,84.805,0.24159166]
["bitfinex","SOLUSD",1771018544556,2.18254955,84.865,84.81,0.2409385]
["bitfinex","SOLUSD",1771018544756,2.18254955,84.879,84.814,4.61729252]
["bitfinex","SOLUSD",1771018544958,2.18254955,84.879,84.815,0.2409385]
["bitfinex","SOLUSD",1771018545655,2.18254955,84.879,84.819,4.85791451]
["bitfinex","SOLUSD",1771018545862,2.18254955,84.879,84.82,0.24062199]
["bitfinex","SOLUSD",1771018547460,2.18254955,84.879,84.825,0.24000541]
["bitfinex","SOLUSD",1771018550457,2.18254955,84.869,84.83,0.2394088]
["bitfinex","SOLUSD",1771018550757,2.18254955,84.869,84.829,4.61729252]
["bitfinex","SOLUSD",1771018550758,2.18254955,84.869,84.832,0.23911534]
["bitfinex","SOLUSD",1771018553565,2.18254955,84.883,84.834,0.23851568]
["bitfinex","SOLUSD",1771018555059,2.18254955,84.879,84.836,0.23794372]
["bitfinex","SOLUSD",1771018555439,2.18254955,84.879,84.837,11.78730978]
["bitfinex","SOLUSD",1771018555663,2.18254955,84.879,84.838,0.23765032]
["bitfinex","SOLUSD",1771018557462,2.18254955,84.879,84.84,0.2371031]
["bitfinex","SOLUSD",1771018559483,2.18254955,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771018559761,2.18254955,84.879,84.842,0.23656225]
["bitfinex","SOLUSD",1771018564366,2.18254955,84.879,84.843,23.86]
["bitfinex","SOLUSD",1771018564571,2.18254955,84.879,84.843,24.09503822]
["bitfinex","SOLUSD",1771018564952,2.18254955,84.879,84.843,35.64643225]
["bitfinex","SOLUSD",1771018565254,2.18254955,84.879,84.844,0.23503822]
["bitfinex","SOLUSD",1771018574671,2.18254955,84.879,84.846,0.23271119]
["bitfinex","SOLUSD",1771018577167,2.17114488,84.884,84.847,0.23228794]
["bitfinex","SOLUSD",1771018580080,2.17114488,84.879,84.847,0.23228794]
["bitfinex","SOLUSD",1771018580974,2.17114488,84.859,84.843,21.59337694]
["bitfinex","SOLUSD",1771018581158,11.78425713,84.859,84.842,17.75128395]
["bitfinex","SOLUSD",1771018581359,3.84394017,84.85,84.802,2.28652467]
["bitfinex","SOLUSD",1771018581579,3.84394017,84.85,84.804,2.28652467]
["bitfinex","SOLUSD",1771018582571,3.84394017,84.85,84.805,2.28652467]
["bitfinex","SOLUSD",1771018583783,0.02035865,84.849,84.805,2.28652467]
["bitfinex","SOLUSD",1771018584557,29.45967422,84.862,84.81,2.28652467]
["bitfinex","SOLUSD",1771018584558,0.02677176,84.862,84.81,2.28652467]
["bitfinex","SOLUSD",1771018584765,0.02677176,84.862,84.809,4.61729252]
["bitfinex","SOLUSD",1771018584766,0.02677176,84.862,84.812,2.28652467]
["bitfinex","SOLUSD",1771018586471,0.03311731,84.859,84.812,2.28652467]
["bitfinex","SOLUSD",1771018587668,0.03311731,84.859,84.814,2.28652467]
["bitfinex","SOLUSD",1771018588184,0.04556652,84.839,84.814,2.28652467]
["bitfinex","SOLUSD",1771018588483,0.04556652,84.849,84.814,2.28652467]
["bitfinex","SOLUSD",1771018589065,0.05168968,84.839,84.814,2.28652467]
["bitfinex","SOLUSD",1771018589266,3.89562985,84.83,84.815,24.46]
["bitfinex","SOLUSD",1771018589566,0.05168968,84.829,84.815,24.46]
["bitfinex","SOLUSD",1771018590065,0.05168968,84.829,84.813,24.46]
["bitfinex","SOLUSD",1771018593288,0.05168968,84.829,84.81,24.48]
["bitfinex","SOLUSD",1771018595290,0.09264326,84.835,84.811,2.28652467]
["bitfinex","SOLUSD",1771018595691,0.09824097,84.849,84.811,2.28652467]
["bitfinex","SOLUSD",1771018595879,0.09824097,84.849,84.813,2.28652467]
["bitfinex","SOLUSD",1771018596884,0.09824097,84.849,84.814,24.5]
["bitfinex","SOLUSD",1771018597090,0.09824097,84.849,84.815,2.28652467]
["bitfinex","SOLUSD",1771018597468,0.09824097,84.849,84.816,24.5]
["bitfinex","SOLUSD",1771018597686,0.09824097,84.849,84.817,2.28652467]
["bitfinex","SOLUSD",1771018598098,0.11463,84.848,84.817,2.28652467]
["bitfinex","SOLUSD",1771018598271,3.84394017,84.84,84.819,2.28652467]
["bitfinex","SOLUSD",1771018598471,3.84394017,84.84,84.82,26.78652467]
["bitfinex","SOLUSD",1771018599172,3.96391281,84.84,84.82,26.78652467]
["bitfinex","SOLUSD",1771018599373,3.84394017,84.84,84.82,26.78652467]
["bitfinex","SOLUSD",1771018599574,0.11997264,84.839,84.82,24.5]
["bitfinex","SOLUSD",1771018602300,0.13562445,84.829,84.82,24.5]
["bitfinex","SOLUSD",1771018602488,29.46208259,84.855,84.82,24.5]
["bitfinex","SOLUSD",1771018602489,0.13562445,84.835,84.82,24.5]
["bitfinex","SOLUSD",1771018604984,0.1507251,84.846,84.821,2.28652467]
["bitfinex","SOLUSD",1771018605792,0.1507251,84.846,84.823,2.28652467]
["bitfinex","SOLUSD",1771018608696,0.17003021,84.839,84.812,2.28652467]
["bitfinex","SOLUSD",1771018608896,0.17003021,84.837,84.813,24.56]
["bitfinex","SOLUSD",1771018609796,0.174735,84.829,84.813,24.56]
["bitfinex","SOLUSD",1771018610093,0.174735,84.837,84.814,2.28652467]
["bitfinex","SOLUSD",1771018611089,0.17937964,84.835,84.813,24.56]
["bitfinex","SOLUSD",1771018611398,0.17937964,84.835,84.814,2.28652467]
["bitfinex","SOLUSD",1771018617000,0.17937964,84.835,84.813,24.56]
["bitfinex","SOLUSD",1771018618401,0.17937964,84.835,84.811,24.6]
["bitfinex","SOLUSD",1771018618604,3.84757459,84.83,84.811,24.38582357]
["bitfinex","SOLUSD",1771018618911,3.84757459,84.82,84.8,24.7]
["bitfinex","SOLUSD",1771018620402,3.84757459,84.82,84.801,2.39361288]
["bitfinex","SOLUSD",1771018620615,11.78842141,84.829,84.801,2.39361288]
["bitfinex","SOLUSD",1771018622606,0.02177745,84.828,84.801,2.39361288]
["bitfinex","SOLUSD",1771018625526,3.87753055,84.82,84.801,2.39361288]
["bitfinex","SOLUSD",1771018626809,3.84757459,84.81,84.8,0.1]
["bitfinex","SOLUSD",1771018627116,0.03793601,84.809,84.8,0.06247574]
["bitfinex","SOLUSD",1771018627700,0.03793601,84.809,84.788,24.62]
["bitfinex","SOLUSD",1771018627701,11.7912014,84.809,84.788,24.62]
["bitfinex","SOLUSD",1771018627912,3.84757459,84.8,84.788,24.62]
["bitfinex","SOLUSD",1771018628706,3.84757459,84.8,84.78,0.1]
["bitfinex","SOLUSD",1771018632506,0.02343725,84.799,84.78,0.1]
["bitfinex","SOLUSD",1771018635706,0.02343725,84.799,84.78,2.51237501]
["bitfinex","SOLUSD",1771018635914,3.85100781,84.8,84.78,2.51237501]
["bitfinex","SOLUSD",1771018639129,0.04495717,84.806,84.78,2.51237501]
["bitfinex","SOLUSD",1771018639629,3.85100781,84.8,84.78,2.51237501]
["bitfinex","SOLUSD",1771018639925,0.04838393,84.816,84.781,2.41237501]
["bitfinex","SOLUSD",1771018645933,0.04838393,84.816,84.78,3.95100781]
["bitfinex","SOLUSD",1771018645934,0.06818581,84.827,84.791,2.41237501]
["bitfinex","SOLUSD",1771018646128,0.06818581,84.837,84.801,2.41237501]
["bitfinex","SOLUSD",1771018646319,0.06818581,84.837,84.803,2.41237501]
["bitfinex","SOLUSD",1771018646928,0.0713574,84.844,84.811,2.41237501]
["bitfinex","SOLUSD",1771018647225,0.0713574,84.853,84.821,2.41237501]
["bitfinex","SOLUSD",1771018647427,3.85100781,84.86,84.821,2.41237501]
["bitfinex","SOLUSD",1771018647428,0.0713574,84.859,84.821,2.41237501]
["bitfinex","SOLUSD",1771018647929,11.7840441,84.861,84.821,2.41237501]
["bitfinex","SOLUSD",1771018647930,0.07448968,84.849,84.821,2.41237501]
["bitfinex","SOLUSD",1771018648714,50.97675293,84.88,84.801,2.41237501]
["bitfinex","SOLUSD",1771018648715,0.07758567,84.839,84.801,2.41237501]
["bitfinex","SOLUSD",1771018648915,0.07758567,84.829,84.803,2.41237501]
["bitfinex","SOLUSD",1771018650931,11.78715678,84.839,84.803,2.41237501]
["bitfinex","SOLUSD",1771018652732,3.85100781,84.85,84.811,2.41237501]
["bitfinex","SOLUSD",1771018653129,0.09255194,84.849,84.811,2.41237501]
["bitfinex","SOLUSD",1771018653522,0.09255194,84.849,84.813,2.41237501]
["bitfinex","SOLUSD",1771018654023,0.0954366,84.855,84.821,2.41237501]
["bitfinex","SOLUSD",1771018654840,3.94929956,84.85,84.821,2.41237501]
["bitfinex","SOLUSD",1771018655235,0.09829175,84.849,84.821,2.41237501]
["bitfinex","SOLUSD",1771018656440,0.09829175,84.849,84.823,2.41237501]
["bitfinex","SOLUSD",1771018657564,0.10936995,84.848,84.818,24.7]
["bitfinex","SOLUSD",1771018657846,0.10936995,84.839,84.818,24.7]
["bitfinex","SOLUSD",1771018658043,0.10936995,84.829,84.805,2.41237501]
["bitfinex","SOLUSD",1771018664653,0.12758985,84.839,84.805,2.41237501]
["bitfinex","SOLUSD",1771018664840,3.85100781,84.85,84.811,2.41237501]
["bitfinex","SOLUSD",1771018665151,11.78515555,84.853,84.821,2.41237501]
["bitfinex","SOLUSD",1771018665450,0.12758985,84.856,84.821,2.41237501]
["bitfinex","SOLUSD",1771018665752,3.85100781,84.86,84.821,2.41237501]
["bitfinex","SOLUSD",1771018665753,11.78425387,84.859,84.821,2.41237501]
["bitfinex","SOLUSD",1771018665950,3.98108114,84.87,84.831,2.41237501]
["bitfinex","SOLUSD",1771018666250,3.98108114,84.87,84.83,3.85100781]
["bitfinex","SOLUSD",1771018666251,11.78286535,84.869,84.841,2.41237501]
["bitfinex","SOLUSD",1771018666441,11.91293868,84.869,84.841,2.41237501]
["bitfinex","SOLUSD",1771018666645,0.13252979,84.868,84.841,2.41237501]
["bitfinex","SOLUSD",1771018670438,3.85100781,84.86,84.841,2.41237501]
["bitfinex","SOLUSD",1771018670639,0.13970972,84.862,84.841,2.41237501]
["bitfinex","SOLUSD",1771018671657,0.1443432,84.859,84.835,2.41237501]
["bitfinex","SOLUSD",1771018677574,0.1443432,84.859,84.834,24.68]
["bitfinex","SOLUSD",1771018678145,0.1443432,84.859,84.834,27.09237501]
["bitfinex","SOLUSD",1771018678345,0.1443432,84.859,84.835,2.41237501]
["bitfinex","SOLUSD",1771018680641,11.78332756,84.866,84.835,2.41237501]
["bitfinex","SOLUSD",1771018680642,0.16400885,84.864,84.835,2.41237501]
["bitfinex","SOLUSD",1771018680846,15.62772014,84.87,84.835,2.41237501]
["bitfinex","SOLUSD",1771018681560,15.79377737,84.87,84.835,2.41237501]
["bitfinex","SOLUSD",1771018681951,11.78185572,84.877,84.841,2.41237501]
["bitfinex","SOLUSD",1771018682341,0.16810705,84.876,84.841,2.41237501]
["bitfinex","SOLUSD",1771018683954,0.17211226,84.874,84.841,2.41237501]
["bitfinex","SOLUSD",1771018684962,0.1740685,84.869,84.841,2.41237501]
["bitfinex","SOLUSD",1771018687082,0.17795568,84.859,84.834,2.41237501]
["bitfinex","SOLUSD",1771018689054,11.77870175,84.899,84.851,2.37488375]
["bitfinex","SOLUSD",1771018689251,11.77870175,84.899,84.871,2.37488375]
["bitfinex","SOLUSD",1771018689668,2.4070589,84.902,84.871,2.37488375]
["bitfinex","SOLUSD",1771018691172,2.4070589,84.889,84.802,128.94576729]
["bitfinex","SOLUSD",1771018691350,2.4070589,84.889,84.859,2.37488375]
["bitfinex","SOLUSD",1771018691751,3.84493769,84.88,84.859,2.37488375]
["bitfinex","SOLUSD",1771018692775,15.82359866,84.9,84.861,2.37488375]
["bitfinex","SOLUSD",1771018692973,2.4070589,84.899,84.861,2.37488375]
["bitfinex","SOLUSD",1771018693349,15.82359866,84.9,84.861,2.37488375]
["bitfinex","SOLUSD",1771018693350,2.4070589,84.897,84.861,2.37488375]
["bitfinex","SOLUSD",1771018695057,4.04493769,84.9,84.87,3.84493769]
["bitfinex","SOLUSD",1771018695058,0.2,84.9,84.87,3.84493769]
["bitfinex","SOLUSD",1771018695366,0.2,84.9,84.871,2.37488375]
["bitfinex","SOLUSD",1771018701576,2.4070589,84.899,84.871,2.37488375]
["bitfinex","SOLUSD",1771018702584,2.4070589,84.898,84.871,2.37488375]
["bitfinex","SOLUSD",1771018702985,2.4070589,84.898,84.86,24.74]
["bitfinex","SOLUSD",1771018703179,2.4070589,84.879,84.847,2.37488375]
["bitfinex","SOLUSD",1771018703685,2.4070589,84.869,84.831,2.37488375]
["bitfinex","SOLUSD",1771018703981,11.78161596,84.878,84.832,2.37488375]
["bitfinex","SOLUSD",1771018703982,3.84493769,84.86,84.832,2.37488375]
["bitfinex","SOLUSD",1771018704189,2.4070589,84.859,84.832,2.37488375]
["bitfinex","SOLUSD",1771018706085,2.4070589,84.859,84.826,2.37488375]
["bitfinex","SOLUSD",1771018706289,2.4070589,84.859,84.823,11.78924622]
["bitfinex","SOLUSD",1771018706290,2.4070589,84.859,84.828,2.37488375]
["bitfinex","SOLUSD",1771018708384,2.4070589,84.859,84.831,2.37488375]
["bitfinex","SOLUSD",1771018710382,2.4070589,84.849,84.831,2.37488375]
["bitfinex","SOLUSD",1771018710582,2.4070589,84.849,84.827,24.82]
["bitfinex","SOLUSD",1771018710783,2.4070589,84.849,84.827,27.19488375]
["bitfinex","SOLUSD",1771018711090,2.4070589,84.849,84.828,2.50147737]
["bitfinex","SOLUSD",1771018712493,2.51707702,84.877,84.841,2.50147737]
["bitfinex","SOLUSD",1771018713482,11.78189358,84.876,84.841,2.50147737]
["bitfinex","SOLUSD",1771018713697,3.84493769,84.87,84.841,2.50147737]
["bitfinex","SOLUSD",1771018715505,18.14482457,84.87,84.841,2.50147737]
["bitfinex","SOLUSD",1771018717903,2.47730066,84.869,84.841,2.50147737]
["bitfinex","SOLUSD",1771018718397,2.47730066,84.867,84.841,2.50147737]
["bitfinex","SOLUSD",1771018720682,2.47730066,84.859,84.827,24.82]
["bitfinex","SOLUSD",1771018720878,2.47730066,84.849,84.822,2.30457045]
["bitfinex","SOLUSD",1771018721681,11.78328187,84.866,84.817,2.30457045]
["bitfinex","SOLUSD",1771018721682,2.47730066,84.839,84.817,2.30457045]
["bitfinex","SOLUSD",1771018724406,2.47730066,84.839,84.821,2.30457045]
["bitfinex","SOLUSD",1771018725388,2.47730066,84.848,84.821,2.30457045]
["bitfinex","SOLUSD",1771018727610,2.47730066,84.879,84.841,2.30457045]
["bitfinex","SOLUSD",1771018729131,2.47730066,84.877,84.841,2.30457045]
["bitfinex","SOLUSD",1771018730722,2.47730066,84.869,84.838,24.88]
["bitfinex","SOLUSD",1771018731024,2.47730066,84.869,84.839,2.30457045]
["bitfinex","SOLUSD",1771018732226,11.78300419,84.868,84.839,2.30457045]
["bitfinex","SOLUSD",1771018732434,2.47730066,84.867,84.839,2.30457045]
["bitfinex","SOLUSD",1771018739923,2.47730066,84.859,84.838,24.88]
["bitfinex","SOLUSD",1771018740232,11.78439275,84.858,84.828,2.30457045]
["bitfinex","SOLUSD",1771018740413,2.47730066,84.857,84.828,2.30457045]
["bitfinex","SOLUSD",1771018747528,3.84457015,84.86,84.814,11.7904242]
["bitfinex","SOLUSD",1771018747529,3.84457015,84.84,84.814,2.39541979]
["bitfinex","SOLUSD",1771018747721,2.44514256,84.839,84.814,2.39541979]
["bitfinex","SOLUSD",1771018747925,11.7846705,84.856,84.814,2.39541979]
["bitfinex","SOLUSD",1771018747926,2.44514256,84.849,84.814,2.39541979]
["bitfinex","SOLUSD",1771018750230,2.44514256,84.849,84.821,2.39541979]
["bitfinex","SOLUSD",1771018757122,11.78567379,84.849,84.821,2.39541979]
["bitfinex","SOLUSD",1771018757323,2.44514256,84.848,84.821,2.39541979]
["bitfinex","SOLUSD",1771018760449,2.44514256,84.848,84.814,24.94]
["bitfinex","SOLUSD",1771018760745,2.44514256,84.846,84.815,2.39541979]
["bitfinex","SOLUSD",1771018764930,2.44514256,84.846,84.821,2.39541979]
["bitfinex","SOLUSD",1771018767160,2.44514256,84.839,84.815,25.04]
["bitfinex","SOLUSD",1771018767367,2.44514256,84.839,84.816,2.39541979]
["bitfinex","SOLUSD",1771018768946,3.84457015,84.84,84.816,2.39541979]
["bitfinex","SOLUSD",1771018769155,11.78574654,84.849,84.816,2.39541979]
["bitfinex","SOLUSD",1771018769156,2.44514256,84.844,84.816,2.39541979]
["bitfinex","SOLUSD",1771018772338,2.48174225,84.839,84.816,2.39541979]
["bitfinex","SOLUSD",1771018776066,2.48174225,84.839,84.815,25.04]
["bitfinex","SOLUSD",1771018776368,2.48174225,84.839,84.816,2.51753949]
["bitfinex","SOLUSD",1771018776565,2.48174225,84.839,84.815,25.04]
["bitfinex","SOLUSD",1771018777250,2.48174225,84.839,84.815,27.55753949]
["bitfinex","SOLUSD",1771018777548,2.48174225,84.839,84.816,2.51753949]
["bitfinex","SOLUSD",1771018787281,2.48174225,84.839,84.795,61.9]
["bitfinex","SOLUSD",1771018787282,2.56690992,84.829,84.781,2.54591679]
["bitfinex","SOLUSD",1771018787577,2.56690992,84.809,84.783,2.54591679]
["bitfinex","SOLUSD",1771018787979,2.56690992,84.799,84.782,25.54]
["bitfinex","SOLUSD",1771018788180,2.56690992,84.789,84.78,0.1]
["bitfinex","SOLUSD",1771018791093,2.56690992,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771018792202,2.56690992,84.789,84.77,2.74591679]
["bitfinex","SOLUSD",1771018792386,35.48,84.814,84.77,2.74591679]
["bitfinex","SOLUSD",1771018792387,2.56690992,84.809,84.77,2.74591679]
["bitfinex","SOLUSD",1771018792587,11.79134043,84.808,84.771,2.54591679]
["bitfinex","SOLUSD",1771018792892,2.56690992,84.807,84.771,2.54591679]
["bitfinex","SOLUSD",1771018798197,2.56690992,84.799,84.771,2.54591679]
["bitfinex","SOLUSD",1771018798501,2.56690992,84.799,84.77,0.2]
["bitfinex","SOLUSD",1771018798502,2.56690992,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771018799903,2.56690992,84.787,84.77,0.2]
["bitfinex","SOLUSD",1771018800302,11.79347083,84.793,84.771,2.54591679]
["bitfinex","SOLUSD",1771018800491,35.58,84.812,84.771,2.54591679]
["bitfinex","SOLUSD",1771018800492,14.35811132,84.809,84.771,2.54591679]
["bitfinex","SOLUSD",1771018800801,2.56690992,84.808,84.771,2.54591679]
["bitfinex","SOLUSD",1771018802696,2.35341852,84.806,84.771,2.54591679]
["bitfinex","SOLUSD",1771018803788,2.35341852,84.806,84.781,2.31240968]
["bitfinex","SOLUSD",1771018804702,14.14239582,84.825,84.791,2.31240968]
["bitfinex","SOLUSD",1771018804902,2.35341852,84.824,84.791,2.31240968]
["bitfinex","SOLUSD",1771018805994,29.47233744,84.826,84.782,25.62]
["bitfinex","SOLUSD",1771018805995,11.78925527,84.823,84.8,3.85063211]
["bitfinex","SOLUSD",1771018806197,2.35341852,84.822,84.801,2.31240968]
["bitfinex","SOLUSD",1771018807018,35.66,84.839,84.77,0.2]
["bitfinex","SOLUSD",1771018807019,11.78872151,84.827,84.81,6.16304179]
["bitfinex","SOLUSD",1771018807314,11.78872151,84.827,84.811,2.31240968]
["bitfinex","SOLUSD",1771018807715,3.85063211,84.84,84.793,25.62]
["bitfinex","SOLUSD",1771018807716,2.35341852,84.845,84.82,3.85063211]
["bitfinex","SOLUSD",1771018807917,2.35341852,84.845,84.817,2.31240968]
["bitfinex","SOLUSD",1771018808086,2.35341852,84.843,84.817,2.31240968]
["bitfinex","SOLUSD",1771018810696,2.35341852,84.841,84.817,2.31240968]
["bitfinex","SOLUSD",1771018811787,2.35341852,84.839,84.801,24.62]
["bitfinex","SOLUSD",1771018813008,2.35341852,84.839,84.779,11.79530958]
["bitfinex","SOLUSD",1771018813009,2.35341852,84.829,84.793,2.31240968]
["bitfinex","SOLUSD",1771018813193,2.35341852,84.827,84.793,2.31240968]
["bitfinex","SOLUSD",1771018817411,2.35341852,84.825,84.793,2.31240968]
["bitfinex","SOLUSD",1771018818497,11.78911628,84.824,84.793,2.31240968]
["bitfinex","SOLUSD",1771018818696,2.35341852,84.823,84.793,2.31240968]
["bitfinex","SOLUSD",1771018819824,2.35341852,84.839,84.811,2.31240968]
["bitfinex","SOLUSD",1771018821630,11.78689297,84.84,84.811,2.31240968]
["bitfinex","SOLUSD",1771018822001,11.78638732,84.844,84.821,2.31240968]
["bitfinex","SOLUSD",1771018823012,14.13906125,84.849,84.821,2.31240968]
["bitfinex","SOLUSD",1771018823403,14.13906125,84.849,84.802,25.54]
["bitfinex","SOLUSD",1771018823404,2.35341852,84.858,84.831,2.31240968]
["bitfinex","SOLUSD",1771018825214,2.35341852,84.849,84.815,2.31240968]
["bitfinex","SOLUSD",1771018829326,2.35341852,84.847,84.815,2.31240968]
["bitfinex","SOLUSD",1771018831728,2.23286868,84.845,84.815,2.31240968]
["bitfinex","SOLUSD",1771018834232,2.23286868,84.843,84.815,2.31240968]
["bitfinex","SOLUSD",1771018840132,2.41829666,84.841,84.815,2.31240968]
["bitfinex","SOLUSD",1771018861144,11.78615517,84.846,84.821,2.14803996]
["bitfinex","SOLUSD",1771018861852,14.10664959,84.846,84.821,2.14803996]
["bitfinex","SOLUSD",1771018862030,2.32049442,84.845,84.821,2.14803996]
["bitfinex","SOLUSD",1771018862337,36.16,84.854,84.821,2.14803996]
["bitfinex","SOLUSD",1771018862338,11.78633727,84.844,84.821,2.14803996]
["bitfinex","SOLUSD",1771018862545,2.32049442,84.843,84.821,2.14803996]
["bitfinex","SOLUSD",1771018862741,11.78633727,84.844,84.811,2.14803996]
["bitfinex","SOLUSD",1771018862742,2.3137846,84.839,84.811,2.14803996]
["bitfinex","SOLUSD",1771018863528,2.3137846,84.839,84.777,61.9]
["bitfinex","SOLUSD",1771018863529,2.3137846,84.829,84.801,2.14803996]
["bitfinex","SOLUSD",1771018864357,3.84673478,84.82,84.794,2.14803996]
["bitfinex","SOLUSD",1771018864657,2.30714729,84.819,84.791,25.8]
["bitfinex","SOLUSD",1771018864834,2.30714729,84.819,84.791,27.94803996]
["bitfinex","SOLUSD",1771018866157,2.30714729,84.819,84.792,2.14803996]
["bitfinex","SOLUSD",1771018868455,2.2813444,84.824,84.801,2.14803996]
["bitfinex","SOLUSD",1771018868634,36.22,84.837,84.801,2.14803996]
["bitfinex","SOLUSD",1771018868635,2.2813444,84.829,84.801,2.14803996]
["bitfinex","SOLUSD",1771018873540,2.25073681,84.835,84.801,2.14803996]
["bitfinex","SOLUSD",1771018873755,2.25073681,84.835,84.795,25.8]
["bitfinex","SOLUSD",1771018873756,2.25073681,84.835,84.811,2.14803996]
["bitfinex","SOLUSD",1771018875450,2.23898713,84.846,84.811,2.14803996]
["bitfinex","SOLUSD",1771018875654,2.23898713,84.846,84.82,3.84673478]
["bitfinex","SOLUSD",1771018875849,2.23898713,84.846,84.821,2.14803996]
["bitfinex","SOLUSD",1771018876158,2.23898713,84.846,84.84,3.84673478]
["bitfinex","SOLUSD",1771018876346,11.78506649,84.854,84.84,3.84673478]
["bitfinex","SOLUSD",1771018876551,2.23321232,84.853,84.84,3.84673478]
["bitfinex","SOLUSD",1771018881058,2.20529042,84.851,84.84,3.84673478]
["bitfinex","SOLUSD",1771018882755,2.19457367,84.849,84.84,3.84673478]
["bitfinex","SOLUSD",1771018894683,11.78540388,84.851,84.84,3.84673478]
["bitfinex","SOLUSD",1771018896378,36.7,84.85,84.84,3.84673478]
["bitfinex","SOLUSD",1771018896779,36.7,84.85,84.841,2.17826634]
["bitfinex","SOLUSD",1771018897171,11.78564273,84.849,84.841,2.17826634]
["bitfinex","SOLUSD",1771018898489,36.82,84.848,84.841,2.17826634]
["bitfinex","SOLUSD",1771018902690,36.82,84.848,84.84,3.84673478]
["bitfinex","SOLUSD",1771018906696,36.82,84.848,84.839,1.99715197]
["bitfinex","SOLUSD",1771018909602,37.12,84.862,84.841,1.99715197]
["bitfinex","SOLUSD",1771018909783,32.75443096,84.862,84.851,1.99715197]
["bitfinex","SOLUSD",1771018909977,30.4480362,84.862,84.85,3.84673478]
["bitfinex","SOLUSD",1771018913507,37.14,84.872,84.85,3.84673478]
["bitfinex","SOLUSD",1771018913708,39.33619736,84.872,84.85,3.84673478]
["bitfinex","SOLUSD",1771018914112,37.16,84.876,84.86,3.84673478]
["bitfinex","SOLUSD",1771018914306,37.16,84.876,84.87,3.84673478]
["bitfinex","SOLUSD",1771018914905,37.16,84.876,84.87,3.84264306]
["bitfinex","SOLUSD",1771018915197,37.16,84.876,84.86,3.84264306]
["bitfinex","SOLUSD",1771018915400,2.19619736,84.875,84.86,3.84264306]
["bitfinex","SOLUSD",1771018923489,39.47619736,84.875,84.86,3.84264306]
["bitfinex","SOLUSD",1771018924888,39.454747,84.875,84.86,3.84264306]
["bitfinex","SOLUSD",1771018925191,2.174747,84.874,84.86,3.84264306]
["bitfinex","SOLUSD",1771018927816,37.28,84.875,84.86,3.84264306]
["bitfinex","SOLUSD",1771018928698,2.174747,84.895,84.87,3.84264306]
["bitfinex","SOLUSD",1771018928902,0.2,84.9,84.87,3.84264306]
["bitfinex","SOLUSD",1771018928903,39.514747,84.894,84.87,3.84264306]
["bitfinex","SOLUSD",1771018931597,51.29418676,84.894,84.87,3.84264306]
["bitfinex","SOLUSD",1771018931798,11.77967299,84.892,84.87,3.84264306]
["bitfinex","SOLUSD",1771018932619,11.77967299,84.892,84.88,3.84264306]
["bitfinex","SOLUSD",1771018932802,13.95441999,84.892,84.88,3.84264306]
["bitfinex","SOLUSD",1771018932999,13.95441999,84.892,84.87,3.84264306]
["bitfinex","SOLUSD",1771018933223,2.174747,84.891,84.86,3.84264306]
["bitfinex","SOLUSD",1771018933524,2.174747,84.891,84.84,3.84264306]
["bitfinex","SOLUSD",1771018933525,2.174747,84.891,84.87,3.84264306]
["bitfinex","SOLUSD",1771018934497,2.174747,84.889,84.86,3.84264306]
["bitfinex","SOLUSD",1771018938325,2.174747,84.889,84.87,3.84264306]
["bitfinex","SOLUSD",1771018938908,11.78022806,84.888,84.87,3.84264306]
["bitfinex","SOLUSD",1771018939126,2.174747,84.887,84.86,3.84264306]
["bitfinex","SOLUSD",1771018942222,2.174747,84.887,84.87,3.84264306]
["bitfinex","SOLUSD",1771018942725,37.46,84.89,84.87,3.84264306]
["bitfinex","SOLUSD",1771018943509,2.174747,84.889,84.87,3.84264306]
["bitfinex","SOLUSD",1771018945529,2.174747,84.888,84.87,3.84264306]
["bitfinex","SOLUSD",1771018947517,2.174747,84.888,84.86,3.84264306]
["bitfinex","SOLUSD",1771018949940,2.174747,84.888,84.87,3.84264306]
["bitfinex","SOLUSD",1771018951135,2.174747,84.886,84.86,3.84264306]
["bitfinex","SOLUSD",1771018965342,2.174747,84.884,84.847,25.16]
["bitfinex","SOLUSD",1771018965548,2.174747,84.884,84.85,3.84264306]
["bitfinex","SOLUSD",1771018968530,2.174747,84.882,84.85,3.84264306]
["bitfinex","SOLUSD",1771018969931,2.174747,84.88,84.85,3.84264306]
["bitfinex","SOLUSD",1771018970332,2.174747,84.88,84.84,3.84264306]
["bitfinex","SOLUSD",1771018970544,2.174747,84.88,84.85,3.84264306]
["bitfinex","SOLUSD",1771018971240,2.174747,84.878,84.84,3.84264306]
["bitfinex","SOLUSD",1771018971553,11.78147716,84.879,84.836,25.36]
["bitfinex","SOLUSD",1771018971554,2.174747,84.869,84.836,25.36]
["bitfinex","SOLUSD",1771018971751,2.174747,84.869,84.83,3.84264306]
["bitfinex","SOLUSD",1771018972141,2.174747,84.869,84.807,29.47838409]
["bitfinex","SOLUSD",1771018972142,2.174747,84.869,84.84,3.84264306]
["bitfinex","SOLUSD",1771018973351,2.174747,84.869,84.85,3.84264306]
["bitfinex","SOLUSD",1771018976832,2.174747,84.869,84.85,3.84369108]
["bitfinex","SOLUSD",1771018980257,2.174747,84.875,84.85,3.84369108]
["bitfinex","SOLUSD",1771018981048,2.174747,84.875,84.86,3.84369108]
["bitfinex","SOLUSD",1771018981246,2.174747,84.883,84.86,3.84369108]
["bitfinex","SOLUSD",1771018981443,2.174747,84.883,84.84,3.84369108]
["bitfinex","SOLUSD",1771018981444,2.174747,84.893,84.87,3.84369108]
["bitfinex","SOLUSD",1771018982062,2.174747,84.893,84.844,25.34]
["bitfinex","SOLUSD",1771018982264,2.174747,84.897,84.88,3.84369108]
["bitfinex","SOLUSD",1771018983056,0.2,84.9,84.89,3.84369108]
["bitfinex","SOLUSD",1771018984279,0.2,84.91,84.89,3.84369108]
["bitfinex","SOLUSD",1771018984442,0.2,84.91,84.88,3.84369108]
["bitfinex","SOLUSD",1771018984443,0.2,84.91,84.9,3.84369108]
["bitfinex","SOLUSD",1771018984850,2.174747,84.909,84.88,3.84369108]
["bitfinex","SOLUSD",1771018985060,2.174747,84.909,84.89,3.84369108]
["bitfinex","SOLUSD",1771018988343,3.84369108,84.9,84.795,109.07257308]
["bitfinex","SOLUSD",1771018988541,0.2,84.91,84.86,3.84369108]
["bitfinex","SOLUSD",1771018988542,2.14934821,84.889,84.86,3.84369108]
["bitfinex","SOLUSD",1771018989166,2.14934821,84.889,84.851,1.99409557]
["bitfinex","SOLUSD",1771018989747,2.14934821,84.889,84.86,3.84369108]
["bitfinex","SOLUSD",1771018990058,2.14934821,84.889,84.861,1.99409557]
["bitfinex","SOLUSD",1771018991264,2.14934821,84.887,84.861,1.99409557]
["bitfinex","SOLUSD",1771018991466,2.14934821,84.887,84.86,3.84369108]
["bitfinex","SOLUSD",1771018993458,11.78050561,84.886,84.86,3.84369108]
["bitfinex","SOLUSD",1771018993651,2.14934821,84.885,84.86,3.84369108]
["bitfinex","SOLUSD",1771018994969,11.78078318,84.884,84.854,1.99409557]
["bitfinex","SOLUSD",1771018995174,2.14934821,84.883,84.854,1.99409557]
["bitfinex","SOLUSD",1771018996772,2.14934821,84.879,84.835,1.99409557]
["bitfinex","SOLUSD",1771018996967,2.14934821,84.879,84.84,5.83778665]
["bitfinex","SOLUSD",1771018997274,2.14934821,84.879,84.841,1.99409557]
["bitfinex","SOLUSD",1771018999175,2.14934821,84.869,84.831,1.99409557]
["bitfinex","SOLUSD",1771019001376,2.14934821,84.873,84.841,1.99409557]
["bitfinex","SOLUSD",1771019003985,2.14934821,84.873,84.815,25.16]
["bitfinex","SOLUSD",1771019003986,2.14934821,84.869,84.836,1.99409557]
["bitfinex","SOLUSD",1771019004167,2.14934821,84.869,84.831,1.99409557]
["bitfinex","SOLUSD",1771019004973,2.14934821,84.859,84.821,1.99409557]
["bitfinex","SOLUSD",1771019005271,2.14934821,84.857,84.821,1.99409557]
["bitfinex","SOLUSD",1771019006173,2.14934821,84.855,84.821,1.99409557]
["bitfinex","SOLUSD",1771019007274,2.14934821,84.849,84.821,1.99409557]
["bitfinex","SOLUSD",1771019007575,2.14934821,84.839,84.806,1.99409557]
["bitfinex","SOLUSD",1771019008280,2.14934821,84.837,84.806,1.99409557]
["bitfinex","SOLUSD",1771019008664,2.14934821,84.837,84.8,3.84369108]
["bitfinex","SOLUSD",1771019008665,2.14934821,84.837,84.801,1.99409557]
["bitfinex","SOLUSD",1771019010177,2.14934821,84.835,84.801,1.99409557]
["bitfinex","SOLUSD",1771019012578,38.2,84.838,84.801,1.99409557]
["bitfinex","SOLUSD",1771019012579,2.15450434,84.833,84.801,1.99409557]
["bitfinex","SOLUSD",1771019017695,2.15450434,84.833,84.78,36.79511764]
["bitfinex","SOLUSD",1771019017696,3.84369108,84.82,84.797,2.13188083]
["bitfinex","SOLUSD",1771019017874,2.17148655,84.819,84.781,2.13188083]
["bitfinex","SOLUSD",1771019023196,2.17148655,84.809,84.781,2.13188083]
["bitfinex","SOLUSD",1771019023379,2.17148655,84.809,84.771,2.13188083]
["bitfinex","SOLUSD",1771019023776,2.17148655,84.799,84.77,0.2]
["bitfinex","SOLUSD",1771019024391,2.17148655,84.798,84.77,0.2]
["bitfinex","SOLUSD",1771019025173,3.84369108,84.8,84.771,2.13188083]
["bitfinex","SOLUSD",1771019025378,2.17148655,84.809,84.781,2.13188083]
["bitfinex","SOLUSD",1771019027377,2.17148655,84.814,84.791,2.13188083]
["bitfinex","SOLUSD",1771019027682,2.17148655,84.819,84.791,2.13188083]
["bitfinex","SOLUSD",1771019028396,11.78995024,84.818,84.791,2.13188083]
["bitfinex","SOLUSD",1771019028600,2.17148655,84.817,84.791,2.13188083]
["bitfinex","SOLUSD",1771019032899,29.47178124,84.827,84.791,2.13188083]
["bitfinex","SOLUSD",1771019032900,2.17148655,84.826,84.791,2.13188083]
["bitfinex","SOLUSD",1771019036216,2.17148655,84.824,84.791,2.13188083]
["bitfinex","SOLUSD",1771019040511,2.17148655,84.822,84.791,2.13188083]
["bitfinex","SOLUSD",1771019043091,2.21267914,84.82,84.791,2.13188083]
["bitfinex","SOLUSD",1771019043597,2.21267914,84.819,84.781,2.03758928]
["bitfinex","SOLUSD",1771019045323,2.21267914,84.817,84.791,2.03758928]
["bitfinex","SOLUSD",1771019048622,2.21267914,84.815,84.791,2.03758928]
["bitfinex","SOLUSD",1771019051323,3.84893321,84.82,84.791,2.03758928]
["bitfinex","SOLUSD",1771019051324,2.21267914,84.813,84.791,2.03758928]
["bitfinex","SOLUSD",1771019053628,38.98,84.822,84.801,2.03758928]
["bitfinex","SOLUSD",1771019053807,41.19267914,84.822,84.801,2.03758928]
["bitfinex","SOLUSD",1771019054124,2.21267914,84.821,84.801,2.03758928]
["bitfinex","SOLUSD",1771019071033,2.21267914,84.821,84.77,0.2]
["bitfinex","SOLUSD",1771019071034,2.12897551,84.819,84.771,2.13697955]
["bitfinex","SOLUSD",1771019071335,45.11278606,84.82,84.771,2.13697955]
["bitfinex","SOLUSD",1771019071336,41.78897551,84.823,84.801,2.13697955]
["bitfinex","SOLUSD",1771019071542,2.12897551,84.822,84.801,2.13697955]
["bitfinex","SOLUSD",1771019074441,2.12897551,84.821,84.801,2.13697955]
["bitfinex","SOLUSD",1771019075935,2.12897551,84.819,84.801,2.13697955]
["bitfinex","SOLUSD",1771019077833,2.12897551,84.819,84.791,2.03550043]
["bitfinex","SOLUSD",1771019079642,2.11658029,84.817,84.791,2.03550043]
["bitfinex","SOLUSD",1771019080518,2.11658029,84.822,84.791,2.03550043]
["bitfinex","SOLUSD",1771019084124,2.11658029,84.82,84.791,2.03550043]
["bitfinex","SOLUSD",1771019084635,39.66,84.823,84.801,2.03550043]
["bitfinex","SOLUSD",1771019085226,2.11658029,84.827,84.801,2.03550043]
["bitfinex","SOLUSD",1771019085440,2.11658029,84.855,84.821,2.03550043]
["bitfinex","SOLUSD",1771019085647,2.11658029,84.843,84.821,2.03550043]
["bitfinex","SOLUSD",1771019086227,2.11658029,84.842,84.821,2.03550043]
["bitfinex","SOLUSD",1771019095754,52.56628496,84.845,84.821,2.03550043]
["bitfinex","SOLUSD",1771019096130,54.68286525,84.845,84.821,2.03550043]
["bitfinex","SOLUSD",1771019096350,2.11658029,84.844,84.821,2.03550043]
["bitfinex","SOLUSD",1771019098145,70.60672537,84.978,84.8,3.84893321]
["bitfinex","SOLUSD",1771019098146,103.5,84.883,84.831,2.03550043]
["bitfinex","SOLUSD",1771019098359,41.46,84.872,84.841,2.03550043]
["bitfinex","SOLUSD",1771019098538,41.46,84.872,84.851,2.03550043]
["bitfinex","SOLUSD",1771019099232,3.84893321,84.89,84.851,2.03550043]
["bitfinex","SOLUSD",1771019099555,41.46,84.889,84.851,2.03550043]
["bitfinex","SOLUSD",1771019099737,41.46,84.889,84.861,2.03550043]
["bitfinex","SOLUSD",1771019099738,11.78008929,84.889,84.861,2.03550043]
["bitfinex","SOLUSD",1771019099940,41.44,84.888,84.861,2.03550043]
["bitfinex","SOLUSD",1771019100256,2.11658029,84.887,84.861,2.03550043]
["bitfinex","SOLUSD",1771019101736,2.13573225,84.885,84.861,2.03550043]
["bitfinex","SOLUSD",1771019102149,2.13573225,84.885,84.855,2.18501872]
["bitfinex","SOLUSD",1771019102561,2.13573225,84.869,84.837,2.18501872]
["bitfinex","SOLUSD",1771019102759,41.23176965,84.886,84.82,3.84346079]
["bitfinex","SOLUSD",1771019102760,2.13573225,84.859,84.82,3.84346079]
["bitfinex","SOLUSD",1771019102959,2.13573225,84.857,84.821,2.18501872]
["bitfinex","SOLUSD",1771019103140,2.13573225,84.857,84.84,3.84346079]
["bitfinex","SOLUSD",1771019103340,41.48,84.86,84.841,2.18501872]
["bitfinex","SOLUSD",1771019103552,41.46,84.86,84.841,2.18501872]
["bitfinex","SOLUSD",1771019103760,2.13573225,84.859,84.841,2.18501872]
["bitfinex","SOLUSD",1771019104068,2.13573225,84.858,84.841,2.18501872]
["bitfinex","SOLUSD",1771019104352,2.13573225,84.858,84.831,2.18501872]
["bitfinex","SOLUSD",1771019106455,2.13573225,84.856,84.821,2.18501872]
["bitfinex","SOLUSD",1771019107460,2.13573225,84.856,84.831,2.18501872]
["bitfinex","SOLUSD",1771019110156,11.78480938,84.855,84.831,2.18501872]
["bitfinex","SOLUSD",1771019110362,2.13573225,84.854,84.831,2.18501872]
["bitfinex","SOLUSD",1771019118651,2.13573225,84.852,84.825,2.18501872]
["bitfinex","SOLUSD",1771019119371,3.84346079,84.85,84.814,2.18501872]
["bitfinex","SOLUSD",1771019119570,2.13573225,84.849,84.814,2.18501872]
["bitfinex","SOLUSD",1771019120478,2.13573225,84.847,84.821,2.18501872]
["bitfinex","SOLUSD",1771019121870,2.13573225,84.829,84.8,3.84346079]
["bitfinex","SOLUSD",1771019122070,2.13573225,84.829,84.8,6.02847951]
["bitfinex","SOLUSD",1771019122269,2.13573225,84.829,84.801,2.18501872]
["bitfinex","SOLUSD",1771019123868,2.13573225,84.827,84.801,2.18501872]
["bitfinex","SOLUSD",1771019125588,2.13573225,84.819,84.786,2.18501872]
["bitfinex","SOLUSD",1771019125879,2.13573225,84.817,84.786,2.18501872]
["bitfinex","SOLUSD",1771019126455,2.13573225,84.815,84.786,2.18501872]
["bitfinex","SOLUSD",1771019126658,2.13573225,84.815,84.791,2.18501872]
["bitfinex","SOLUSD",1771019128771,2.13573225,84.813,84.791,2.18501872]
["bitfinex","SOLUSD",1771019132163,2.13573225,84.813,84.781,2.17003704]
["bitfinex","SOLUSD",1771019132360,2.09441925,84.812,84.78,3.84346079]
["bitfinex","SOLUSD",1771019132667,2.09441925,84.809,84.771,2.17003704]
["bitfinex","SOLUSD",1771019133555,2.09441925,84.799,84.771,2.17003704]
["bitfinex","SOLUSD",1771019133755,41.84,84.798,84.771,2.17003704]
["bitfinex","SOLUSD",1771019133984,2.09441925,84.797,84.771,2.17003704]
["bitfinex","SOLUSD",1771019134184,2.09441925,84.797,84.77,0.2]
["bitfinex","SOLUSD",1771019135181,2.09441925,84.795,84.77,0.2]
["bitfinex","SOLUSD",1771019135589,2.09441925,84.793,84.77,2.37003704]
["bitfinex","SOLUSD",1771019135772,2.09441925,84.793,84.771,2.17003704]
["bitfinex","SOLUSD",1771019136277,2.09441925,84.793,84.77,4.04346079]
["bitfinex","SOLUSD",1771019136278,2.09441925,84.805,84.781,2.17003704]
["bitfinex","SOLUSD",1771019139969,2.17415284,84.803,84.781,2.17003704]
["bitfinex","SOLUSD",1771019140280,2.17415284,84.803,84.771,2.12253722]
["bitfinex","SOLUSD",1771019140281,2.17415284,84.8,84.771,2.12253722]
["bitfinex","SOLUSD",1771019141261,41.96,84.799,84.771,2.12253722]
["bitfinex","SOLUSD",1771019141465,2.17415284,84.798,84.771,2.12253722]
["bitfinex","SOLUSD",1771019142475,11.79231376,84.801,84.771,2.12253722]
["bitfinex","SOLUSD",1771019142476,2.17415284,84.796,84.771,2.12253722]
["bitfinex","SOLUSD",1771019144671,2.17415284,84.794,84.771,2.12253722]
["bitfinex","SOLUSD",1771019144889,2.17415284,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771019145287,11.79314818,84.795,84.76,0.1]
["bitfinex","SOLUSD",1771019145288,2.17415284,84.779,84.76,0.1]
["bitfinex","SOLUSD",1771019146592,2.17415284,84.777,84.76,0.1]
["bitfinex","SOLUSD",1771019149895,42.04,84.786,84.761,2.12253722]
["bitfinex","SOLUSD",1771019150193,2.17415284,84.785,84.761,2.12253722]
["bitfinex","SOLUSD",1771019151294,2.17415284,84.783,84.761,2.12253722]
["bitfinex","SOLUSD",1771019151491,2.17415284,84.783,84.76,0.1]
["bitfinex","SOLUSD",1771019151698,2.17415284,84.779,84.76,0.1]
["bitfinex","SOLUSD",1771019152074,11.79467824,84.784,84.76,2.22253722]
["bitfinex","SOLUSD",1771019152386,13.96883108,84.784,84.76,2.22253722]
["bitfinex","SOLUSD",1771019152892,2.17415284,84.783,84.76,2.22253722]
["bitfinex","SOLUSD",1771019153189,2.17415284,84.783,84.761,2.12253722]
["bitfinex","SOLUSD",1771019153394,42.04,84.786,84.761,2.12253722]
["bitfinex","SOLUSD",1771019153593,44.21415284,84.786,84.761,2.12253722]
["bitfinex","SOLUSD",1771019153789,2.17415284,84.779,84.76,0.1]
["bitfinex","SOLUSD",1771019154098,2.17415284,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771019154396,2.17415284,84.767,84.75,0.2]
["bitfinex","SOLUSD",1771019159405,2.17415284,84.765,84.75,0.2]
["bitfinex","SOLUSD",1771019165099,2.20580333,84.763,84.75,0.2]
["bitfinex","SOLUSD",1771019170090,2.20580333,84.761,84.75,0.2]
["bitfinex","SOLUSD",1771019170302,2.20580333,84.759,84.731,2.22304708]
["bitfinex","SOLUSD",1771019171191,11.79829632,84.758,84.73,0.1]
["bitfinex","SOLUSD",1771019171509,2.20580333,84.757,84.73,0.1]
["bitfinex","SOLUSD",1771019171806,2.20580333,84.757,84.73,2.32304708]
["bitfinex","SOLUSD",1771019173407,2.20580333,84.757,84.731,2.22304708]
["bitfinex","SOLUSD",1771019174114,42.6,84.761,84.731,2.22304708]
["bitfinex","SOLUSD",1771019174319,14.00360695,84.762,84.73,3.95433728]
["bitfinex","SOLUSD",1771019174320,42.66,84.76,84.741,2.22304708]
["bitfinex","SOLUSD",1771019175897,54.496487,84.771,84.741,2.22304708]
["bitfinex","SOLUSD",1771019177109,14.00256865,84.769,84.741,2.22304708]
["bitfinex","SOLUSD",1771019177510,2.20580333,84.768,84.741,2.22304708]
["bitfinex","SOLUSD",1771019177906,2.20580333,84.78,84.751,2.22304708]
["bitfinex","SOLUSD",1771019178110,2.20580333,84.78,84.73,0.1]
["bitfinex","SOLUSD",1771019178111,2.20580333,84.778,84.744,2.22304708]
["bitfinex","SOLUSD",1771019178310,2.20580333,84.769,84.744,2.22304708]
["bitfinex","SOLUSD",1771019181219,2.20580333,84.774,84.744,2.22304708]
["bitfinex","SOLUSD",1771019182418,11.79551298,84.778,84.744,2.22304708]
["bitfinex","SOLUSD",1771019182604,11.79551298,84.778,84.751,2.22304708]
["bitfinex","SOLUSD",1771019184221,2.20580333,84.785,84.751,2.22304708]
["bitfinex","SOLUSD",1771019184423,11.79449243,84.786,84.761,2.22304708]
["bitfinex","SOLUSD",1771019185126,2.20580333,84.785,84.761,2.22304708]
["bitfinex","SOLUSD",1771019189109,2.20580333,84.783,84.761,2.22304708]
["bitfinex","SOLUSD",1771019189512,2.20580333,84.783,84.732,23.54]
["bitfinex","SOLUSD",1771019189513,2.20580333,84.781,84.751,2.22304708]
["bitfinex","SOLUSD",1771019189717,2.20580333,84.779,84.741,2.22304708]
["bitfinex","SOLUSD",1771019191729,2.09933346,84.777,84.741,2.22304708]
["bitfinex","SOLUSD",1771019192029,2.09933346,84.769,84.741,2.22304708]
["bitfinex","SOLUSD",1771019192232,2.09933346,84.768,84.741,2.22304708]
["bitfinex","SOLUSD",1771019193032,1.55623403,84.768,84.742,2.23815336]
["bitfinex","SOLUSD",1771019203337,2.23770823,84.766,84.742,2.23815336]
["bitfinex","SOLUSD",1771019203524,43.5,84.765,84.731,2.30607143]
["bitfinex","SOLUSD",1771019203722,2.23770823,84.764,84.731,2.30607143]
["bitfinex","SOLUSD",1771019204418,2.23770823,84.759,84.731,2.30607143]
["bitfinex","SOLUSD",1771019206633,11.79829632,84.758,84.731,2.30607143]
["bitfinex","SOLUSD",1771019209145,2.23770823,84.757,84.731,2.30607143]
["bitfinex","SOLUSD",1771019210726,2.23770823,84.755,84.731,2.30607143]
["bitfinex","SOLUSD",1771019211838,2.23770823,84.759,84.731,2.30607143]
["bitfinex","SOLUSD",1771019212024,29.48919998,84.777,84.73,3.95433728]
["bitfinex","SOLUSD",1771019212025,2.23770823,84.769,84.751,2.30607143]
["bitfinex","SOLUSD",1771019212226,2.23770823,84.769,84.731,2.30607143]
["bitfinex","SOLUSD",1771019212453,2.23770823,84.769,84.741,2.30607143]
["bitfinex","SOLUSD",1771019215449,2.23770823,84.767,84.741,2.30607143]
["bitfinex","SOLUSD",1771019221547,11.79718283,84.766,84.741,2.30607143]
["bitfinex","SOLUSD",1771019221741,2.2017506,84.765,84.741,2.30607143]
["bitfinex","SOLUSD",1771019222248,2.2017506,84.765,84.73,0.1]
["bitfinex","SOLUSD",1771019222458,2.2017506,84.759,84.73,0.1]
["bitfinex","SOLUSD",1771019223050,2.2017506,84.759,84.73,2.28772991]
["bitfinex","SOLUSD",1771019223549,2.2017506,84.757,84.73,2.28772991]
["bitfinex","SOLUSD",1771019225064,2.2017506,84.755,84.73,2.28772991]
["bitfinex","SOLUSD",1771019225567,2.2017506,84.755,84.72,3.95553297]
["bitfinex","SOLUSD",1771019225568,2.2017506,84.739,84.72,2.28772991]
["bitfinex","SOLUSD",1771019226958,2.2017506,84.739,84.71,3.95553297]
["bitfinex","SOLUSD",1771019226959,2.2017506,84.729,84.71,0.1]
["bitfinex","SOLUSD",1771019228247,2.2017506,84.727,84.71,0.1]
["bitfinex","SOLUSD",1771019231154,2.2017506,84.725,84.71,0.1]
["bitfinex","SOLUSD",1771019232072,2.2017506,84.719,84.686,2.18772991]
["bitfinex","SOLUSD",1771019232246,2.2017506,84.709,84.686,2.18772991]
["bitfinex","SOLUSD",1771019237079,2.2017506,84.707,84.686,2.18772991]
["bitfinex","SOLUSD",1771019237463,2.2017506,84.699,84.681,2.18772991]
["bitfinex","SOLUSD",1771019238180,2.2017506,84.704,84.686,2.18772991]
["bitfinex","SOLUSD",1771019238774,3.85553297,84.72,84.686,2.18772991]
["bitfinex","SOLUSD",1771019238975,55.60372761,84.719,84.686,2.18772991]
["bitfinex","SOLUSD",1771019239169,2.2017506,84.718,84.686,2.18772991]
["bitfinex","SOLUSD",1771019240582,2.2017506,84.716,84.686,2.18772991]
["bitfinex","SOLUSD",1771019247681,14.14617871,84.727,84.691,2.23578326]
["bitfinex","SOLUSD",1771019248192,29.50244926,84.739,84.701,2.23578326]
["bitfinex","SOLUSD",1771019248193,2.34343331,84.739,84.701,2.23578326]
["bitfinex","SOLUSD",1771019248980,2.34343331,84.738,84.701,2.23578326]
["bitfinex","SOLUSD",1771019249183,2.34343331,84.758,84.711,2.23578326]
["bitfinex","SOLUSD",1771019249372,2.34343331,84.757,84.721,2.23578326]
["bitfinex","SOLUSD",1771019249770,2.34343331,84.757,84.697,21.96]
["bitfinex","SOLUSD",1771019249771,11.79857473,84.756,84.731,2.23578326]
["bitfinex","SOLUSD",1771019252566,2.28032164,84.756,84.731,2.23578326]
["bitfinex","SOLUSD",1771019253780,2.28032164,84.761,84.731,2.23578326]
["bitfinex","SOLUSD",1771019253965,2.28032164,84.766,84.741,2.12912859]
["bitfinex","SOLUSD",1771019256490,11.797322,84.765,84.741,2.12912859]
["bitfinex","SOLUSD",1771019256692,2.28032164,84.764,84.741,2.12912859]
["bitfinex","SOLUSD",1771019256870,2.28032164,84.764,84.731,2.12912859]
["bitfinex","SOLUSD",1771019257383,2.28032164,84.762,84.731,2.12912859]
["bitfinex","SOLUSD",1771019260083,2.19853551,84.76,84.731,2.12912859]
["bitfinex","SOLUSD",1771019264790,29.49330501,84.765,84.731,2.12912859]
["bitfinex","SOLUSD",1771019264791,2.19853551,84.758,84.731,2.12912859]
["bitfinex","SOLUSD",1771019266791,11.79843552,84.757,84.731,2.12912859]
["bitfinex","SOLUSD",1771019267085,2.19853551,84.749,84.711,2.18785881]
["bitfinex","SOLUSD",1771019267394,2.19853551,84.747,84.711,2.18785881]
["bitfinex","SOLUSD",1771019267577,3.85553297,84.74,84.711,2.18785881]
["bitfinex","SOLUSD",1771019267779,2.19853551,84.739,84.711,2.18785881]
["bitfinex","SOLUSD",1771019268170,2.19853551,84.737,84.711,2.18785881]
["bitfinex","SOLUSD",1771019269072,2.19853551,84.735,84.701,2.18785881]
["bitfinex","SOLUSD",1771019271289,2.19853551,84.733,84.701,2.18785881]
["bitfinex","SOLUSD",1771019272487,2.19853551,84.729,84.701,2.18785881]
["bitfinex","SOLUSD",1771019274287,2.19853551,84.729,84.69,3.85553297]
["bitfinex","SOLUSD",1771019274476,2.19853551,84.719,84.691,2.18785881]
["bitfinex","SOLUSD",1771019274793,2.19853551,84.717,84.691,2.18785881]
["bitfinex","SOLUSD",1771019277501,2.19853551,84.709,84.68,2.18785881]
["bitfinex","SOLUSD",1771019277712,2.19853551,84.709,84.686,2.18785881]
["bitfinex","SOLUSD",1771019277917,2.19853551,84.709,84.67,3.95553297]
["bitfinex","SOLUSD",1771019277918,2.19853551,84.72,84.691,2.18785881]
["bitfinex","SOLUSD",1771019278602,2.19853551,84.719,84.691,2.18785881]
["bitfinex","SOLUSD",1771019279487,11.80372761,84.719,84.691,2.18785881]
["bitfinex","SOLUSD",1771019279703,11.80400627,84.717,84.691,2.18785881]
["bitfinex","SOLUSD",1771019279898,2.19853551,84.716,84.691,2.18785881]
["bitfinex","SOLUSD",1771019280801,2.19853551,84.709,84.691,2.18785881]
["bitfinex","SOLUSD",1771019282007,2.22056738,84.708,84.691,2.18785881]
["bitfinex","SOLUSD",1771019285410,2.22056738,84.718,84.691,2.18785881]
["bitfinex","SOLUSD",1771019285598,11.80384351,84.719,84.691,2.18785881]
["bitfinex","SOLUSD",1771019286509,2.22056738,84.722,84.691,2.18785881]
["bitfinex","SOLUSD",1771019287400,2.22056738,84.726,84.691,2.18785881]
["bitfinex","SOLUSD",1771019288221,2.22056738,84.726,84.701,2.31951688]
["bitfinex","SOLUSD",1771019288416,2.22056738,84.731,84.701,2.31951688]
["bitfinex","SOLUSD",1771019288597,11.8021952,84.73,84.701,2.31951688]
["bitfinex","SOLUSD",1771019289000,14.02276258,84.73,84.701,2.31951688]
["bitfinex","SOLUSD",1771019292413,11.80131596,84.737,84.701,2.31951688]
["bitfinex","SOLUSD",1771019292615,2.22056738,84.736,84.701,2.31951688]
["bitfinex","SOLUSD",1771019292815,2.22056738,84.736,84.711,2.31951688]
["bitfinex","SOLUSD",1771019293322,2.22056738,84.736,84.68,3.85822492]
["bitfinex","SOLUSD",1771019293323,44.52,84.746,84.721,2.31951688]
["bitfinex","SOLUSD",1771019293819,46.74056738,84.746,84.721,2.31951688]
["bitfinex","SOLUSD",1771019294201,2.22056738,84.745,84.721,2.31951688]
["bitfinex","SOLUSD",1771019296217,2.22056738,84.743,84.721,2.31951688]
["bitfinex","SOLUSD",1771019299106,2.22056738,84.753,84.721,2.31951688]
["bitfinex","SOLUSD",1771019299702,44.6,84.755,84.731,2.31951688]
["bitfinex","SOLUSD",1771019301330,2.22056738,84.755,84.731,2.31951688]
["bitfinex","SOLUSD",1771019308845,2.22056738,84.755,84.73,3.85822492]
["bitfinex","SOLUSD",1771019308846,2.22056738,84.773,84.741,2.31951688]
["bitfinex","SOLUSD",1771019309048,2.22056738,84.776,84.751,2.31951688]
["bitfinex","SOLUSD",1771019309333,3.85822492,84.79,84.751,2.31951688]
["bitfinex","SOLUSD",1771019309334,2.22056738,84.774,84.751,2.31951688]
["bitfinex","SOLUSD",1771019310939,2.26290216,84.773,84.751,2.31951688]
["bitfinex","SOLUSD",1771019315934,44.74,84.775,84.751,2.31951688]
["bitfinex","SOLUSD",1771019315935,2.26290216,84.771,84.751,2.31951688]
["bitfinex","SOLUSD",1771019318943,44.74,84.775,84.751,2.31951688]
["bitfinex","SOLUSD",1771019320018,11.79398271,84.789,84.751,2.31951688]
["bitfinex","SOLUSD",1771019320248,2.189541,84.784,84.751,2.31951688]
["bitfinex","SOLUSD",1771019320418,44.88,84.783,84.761,2.24457015]
["bitfinex","SOLUSD",1771019320830,47.069541,84.783,84.761,2.24457015]
["bitfinex","SOLUSD",1771019322040,33.33938015,84.8,84.77,3.85822492]
["bitfinex","SOLUSD",1771019322041,2.189541,84.798,84.77,3.85822492]
["bitfinex","SOLUSD",1771019322241,2.189541,84.796,84.771,2.24457015]
["bitfinex","SOLUSD",1771019322444,29.47768013,84.81,84.781,2.24457015]
["bitfinex","SOLUSD",1771019322445,2.189541,84.804,84.781,2.24457015]
["bitfinex","SOLUSD",1771019322748,44.92,84.803,84.781,2.24457015]
["bitfinex","SOLUSD",1771019323530,2.189541,84.81,84.79,3.85822492]
["bitfinex","SOLUSD",1771019323736,44.94,84.81,84.791,2.24457015]
["bitfinex","SOLUSD",1771019325550,44.94,84.816,84.791,2.24457015]
["bitfinex","SOLUSD",1771019325753,0.2,84.82,84.801,2.24457015]
["bitfinex","SOLUSD",1771019328347,2.189541,84.818,84.801,2.24457015]
["bitfinex","SOLUSD",1771019328549,11.78981124,84.819,84.801,2.24457015]
["bitfinex","SOLUSD",1771019328753,0.2,84.82,84.801,2.24457015]
["bitfinex","SOLUSD",1771019334457,2.189541,84.819,84.801,2.24457015]
["bitfinex","SOLUSD",1771019334651,2.189541,84.819,84.796,2.24457015]
["bitfinex","SOLUSD",1771019335051,2.189541,84.819,84.801,2.24457015]
["bitfinex","SOLUSD",1771019337351,2.189541,84.817,84.781,2.24457015]
["bitfinex","SOLUSD",1771019337668,2.189541,84.815,84.781,2.24457015]
["bitfinex","SOLUSD",1771019338664,2.189541,84.809,84.771,2.24457015]
["bitfinex","SOLUSD",1771019339462,2.189541,84.806,84.771,2.24457015]
["bitfinex","SOLUSD",1771019340552,2.189541,84.806,84.781,2.24457015]
["bitfinex","SOLUSD",1771019341863,2.22759348,84.805,84.752,2.17330424]
["bitfinex","SOLUSD",1771019342044,2.22759348,84.805,84.771,2.17330424]
["bitfinex","SOLUSD",1771019343243,2.22759348,84.803,84.771,2.17330424]
["bitfinex","SOLUSD",1771019343449,2.22759348,84.803,84.743,61.9]
["bitfinex","SOLUSD",1771019343450,2.22759348,84.799,84.766,2.17330424]
["bitfinex","SOLUSD",1771019343646,45.14,84.798,84.766,2.17330424]
["bitfinex","SOLUSD",1771019343851,2.22759348,84.797,84.766,2.17330424]
["bitfinex","SOLUSD",1771019344668,2.22759348,84.795,84.766,2.17330424]
["bitfinex","SOLUSD",1771019348068,2.22759348,84.789,84.76,3.85822492]
["bitfinex","SOLUSD",1771019348751,2.22759348,84.789,84.761,2.17330424]
["bitfinex","SOLUSD",1771019349351,11.7941218,84.788,84.761,2.17330424]
["bitfinex","SOLUSD",1771019349551,2.22759348,84.787,84.761,2.17330424]
["bitfinex","SOLUSD",1771019349752,2.22759348,84.787,84.756,2.17330424]
["bitfinex","SOLUSD",1771019350659,45.18,84.786,84.756,2.17330424]
["bitfinex","SOLUSD",1771019350859,2.22759348,84.785,84.756,2.17330424]
["bitfinex","SOLUSD",1771019351454,11.79467824,84.784,84.756,2.17330424]
["bitfinex","SOLUSD",1771019351663,2.22759348,84.783,84.756,2.17330424]
["bitfinex","SOLUSD",1771019352775,2.22759348,84.779,84.751,2.17330424]
["bitfinex","SOLUSD",1771019356884,2.22759348,84.777,84.751,2.17330424]
["bitfinex","SOLUSD",1771019358273,2.22759348,84.782,84.751,2.17330424]
["bitfinex","SOLUSD",1771019359284,11.79453912,84.785,84.751,2.17330424]
["bitfinex","SOLUSD",1771019359285,11.79509559,84.781,84.751,2.17330424]
["bitfinex","SOLUSD",1771019359590,2.22759348,84.78,84.751,2.17330424]
["bitfinex","SOLUSD",1771019361566,14.02296733,84.779,84.751,2.17330424]
["bitfinex","SOLUSD",1771019361782,2.22759348,84.778,84.751,2.17330424]
["bitfinex","SOLUSD",1771019362793,11.79565212,84.777,84.751,2.17330424]
["bitfinex","SOLUSD",1771019363090,14.0232456,84.777,84.751,2.17330424]
["bitfinex","SOLUSD",1771019364895,2.22759348,84.776,84.751,2.17330424]
["bitfinex","SOLUSD",1771019365797,2.22759348,84.784,84.751,2.17330424]
["bitfinex","SOLUSD",1771019366487,132.98180557,84.799,84.724,21.86]
["bitfinex","SOLUSD",1771019366488,2.22759348,84.794,84.761,2.17330424]
["bitfinex","SOLUSD",1771019368789,2.22759348,84.794,84.731,29.5049198]
["bitfinex","SOLUSD",1771019368790,2.22759348,84.789,84.751,2.17330424]
["bitfinex","SOLUSD",1771019368968,3.85186263,84.78,84.751,2.17330424]
["bitfinex","SOLUSD",1771019369172,2.22759348,84.779,84.751,2.17330424]
["bitfinex","SOLUSD",1771019374391,11.79551298,84.778,84.751,2.17330424]
["bitfinex","SOLUSD",1771019374590,2.16273682,84.777,84.751,2.17330424]
["bitfinex","SOLUSD",1771019375388,2.16273682,84.786,84.751,2.17330424]
["bitfinex","SOLUSD",1771019376986,45.52,84.789,84.76,3.85186263]
["bitfinex","SOLUSD",1771019377190,2.16273682,84.809,84.761,2.34718693]
["bitfinex","SOLUSD",1771019377388,2.20483367,84.814,84.781,2.147769]
["bitfinex","SOLUSD",1771019378467,2.20483367,84.814,84.77,3.85186263]
["bitfinex","SOLUSD",1771019378468,2.20483367,84.809,84.771,2.147769]
["bitfinex","SOLUSD",1771019378682,2.20483367,84.807,84.771,2.147769]
["bitfinex","SOLUSD",1771019379682,11.79134043,84.808,84.761,2.147769]
["bitfinex","SOLUSD",1771019379683,2.20483367,84.799,84.761,2.147769]
["bitfinex","SOLUSD",1771019379986,2.20483367,84.797,84.761,2.147769]
["bitfinex","SOLUSD",1771019382193,2.20483367,84.795,84.761,2.147769]
["bitfinex","SOLUSD",1771019382876,2.20483367,84.789,84.761,2.147769]
["bitfinex","SOLUSD",1771019386076,2.20483367,84.787,84.761,2.147769]
["bitfinex","SOLUSD",1771019391712,2.20483367,84.785,84.761,2.147769]
["bitfinex","SOLUSD",1771019391913,2.20483367,84.785,84.75,2.147769]
["bitfinex","SOLUSD",1771019392126,2.20483367,84.785,84.751,2.147769]
["bitfinex","SOLUSD",1771019393611,2.20483367,84.785,84.76,3.85186263]
["bitfinex","SOLUSD",1771019393809,2.20483367,84.79,84.761,2.147769]
["bitfinex","SOLUSD",1771019394711,2.20483367,84.798,84.761,2.147769]
["bitfinex","SOLUSD",1771019395712,2.20483367,84.803,84.771,2.147769]
["bitfinex","SOLUSD",1771019396294,11.79158486,84.807,84.771,2.147769]
["bitfinex","SOLUSD",1771019396494,2.20483367,84.806,84.771,2.147769]
["bitfinex","SOLUSD",1771019396698,11.79175756,84.805,84.771,2.147769]
["bitfinex","SOLUSD",1771019396910,11.79175756,84.805,84.742,29.50115759]
["bitfinex","SOLUSD",1771019396911,2.20483367,84.844,84.801,2.147769]
["bitfinex","SOLUSD",1771019397092,0.2,84.86,84.821,2.147769]
["bitfinex","SOLUSD",1771019397093,2.20483367,84.849,84.821,2.147769]
["bitfinex","SOLUSD",1771019397714,2.20483367,84.857,84.821,2.147769]
["bitfinex","SOLUSD",1771019397919,2.20483367,84.853,84.821,2.147769]
["bitfinex","SOLUSD",1771019400301,2.40483367,84.85,84.821,2.147769]
["bitfinex","SOLUSD",1771019402105,0.2,84.85,84.821,2.147769]
["bitfinex","SOLUSD",1771019404421,2.24787967,84.849,84.821,2.147769]
["bitfinex","SOLUSD",1771019404720,0.2,84.85,84.831,2.35678764]
["bitfinex","SOLUSD",1771019406020,2.24787967,84.849,84.821,2.35678764]
["bitfinex","SOLUSD",1771019406326,2.24787967,84.848,84.816,2.35678764]
["bitfinex","SOLUSD",1771019409525,2.24787967,84.846,84.816,2.35678764]
["bitfinex","SOLUSD",1771019409907,4.05186263,84.85,84.807,2.35678764]
["bitfinex","SOLUSD",1771019409908,2.24787967,84.839,84.807,2.35678764]
["bitfinex","SOLUSD",1771019410620,2.24787967,84.829,84.807,2.35678764]
["bitfinex","SOLUSD",1771019411626,2.24787967,84.829,84.792,21.9]
["bitfinex","SOLUSD",1771019411627,2.24787967,84.829,84.793,2.35678764]
["bitfinex","SOLUSD",1771019413707,2.24787967,84.829,84.779,21.9]
["bitfinex","SOLUSD",1771019413708,2.24787967,84.819,84.779,21.9]
["bitfinex","SOLUSD",1771019413906,2.24787967,84.809,84.78,2.35678764]
["bitfinex","SOLUSD",1771019414321,2.24787967,84.809,84.781,2.35678764]
["bitfinex","SOLUSD",1771019414629,2.24787967,84.815,84.781,2.35678764]
["bitfinex","SOLUSD",1771019417632,2.24787967,84.809,84.781,2.35678764]
["bitfinex","SOLUSD",1771019419130,2.24787967,84.799,84.772,2.35678764]
["bitfinex","SOLUSD",1771019419638,2.24787967,84.809,84.772,2.35678764]
["bitfinex","SOLUSD",1771019423429,2.24787967,84.807,84.772,2.35678764]
["bitfinex","SOLUSD",1771019423838,2.24787967,84.789,84.767,2.35678764]
["bitfinex","SOLUSD",1771019424827,3.84856922,84.8,84.767,2.35678764]
["bitfinex","SOLUSD",1771019425019,2.24787967,84.796,84.767,2.35678764]
["bitfinex","SOLUSD",1771019429137,2.24787967,84.789,84.767,2.35678764]
["bitfinex","SOLUSD",1771019429941,2.24787967,84.789,84.745,11.79998018]
["bitfinex","SOLUSD",1771019429942,2.24787967,84.789,84.754,2.35678764]
["bitfinex","SOLUSD",1771019433330,2.31787981,84.779,84.754,2.35678764]
["bitfinex","SOLUSD",1771019435349,2.31787981,84.779,84.75,21.9]
["bitfinex","SOLUSD",1771019435537,2.31787981,84.759,84.741,2.29979268]
["bitfinex","SOLUSD",1771019441243,2.31787981,84.759,84.731,2.16200017]
["bitfinex","SOLUSD",1771019442042,2.33745055,84.749,84.731,2.16200017]
["bitfinex","SOLUSD",1771019442245,2.33745055,84.749,84.73,0.1]
["bitfinex","SOLUSD",1771019442246,3.84856922,84.74,84.73,0.1]
["bitfinex","SOLUSD",1771019442447,2.33745055,84.739,84.73,0.1]
["bitfinex","SOLUSD",1771019442956,3.84856922,84.75,84.73,0.1]
["bitfinex","SOLUSD",1771019442957,2.33745055,84.744,84.73,0.1]
["bitfinex","SOLUSD",1771019447859,3.84856922,84.76,84.73,2.26200017]
["bitfinex","SOLUSD",1771019448246,2.33745055,84.759,84.73,2.26200017]
["bitfinex","SOLUSD",1771019448665,2.33745055,84.766,84.731,2.16200017]
["bitfinex","SOLUSD",1771019448842,2.33745055,84.778,84.741,2.16200017]
["bitfinex","SOLUSD",1771019449042,2.33745055,84.769,84.741,2.16200017]
["bitfinex","SOLUSD",1771019461758,2.21298827,84.779,84.741,2.16200017]
["bitfinex","SOLUSD",1771019462275,2.21298827,84.769,84.741,2.16200017]
["bitfinex","SOLUSD",1771019464682,2.21298827,84.779,84.741,2.16200017]
["bitfinex","SOLUSD",1771019467793,2.21298827,84.789,84.751,2.14444394]
["bitfinex","SOLUSD",1771019467959,2.21298827,84.789,84.761,2.14444394]
["bitfinex","SOLUSD",1771019472481,2.21298827,84.779,84.761,2.14444394]
["bitfinex","SOLUSD",1771019478899,2.21298827,84.779,84.741,2.14444394]
["bitfinex","SOLUSD",1771019484477,2.21298827,84.777,84.741,2.14444394]
["bitfinex","SOLUSD",1771019486385,3.8529451,84.77,84.741,2.14444394]
["bitfinex","SOLUSD",1771019486577,2.21298827,84.769,84.741,2.14444394]
["bitfinex","SOLUSD",1771019490798,2.21298827,84.769,84.741,1.74444394]
["bitfinex","SOLUSD",1771019491172,2.21298827,84.769,84.73,3.9529451]
["bitfinex","SOLUSD",1771019491173,11.79690449,84.768,84.73,0.1]
["bitfinex","SOLUSD",1771019491372,2.31894207,84.767,84.73,0.1]
["bitfinex","SOLUSD",1771019492074,2.31894207,84.759,84.73,0.1]
["bitfinex","SOLUSD",1771019492772,2.31894207,84.759,84.73,2.32515141]
["bitfinex","SOLUSD",1771019493685,45.46,84.768,84.731,2.22515141]
["bitfinex","SOLUSD",1771019493895,45.46,84.768,84.741,2.22515141]
["bitfinex","SOLUSD",1771019494135,2.31894207,84.772,84.741,2.22515141]
["bitfinex","SOLUSD",1771019496917,2.31894207,84.778,84.741,2.22515141]
["bitfinex","SOLUSD",1771019497233,14.11390623,84.782,84.741,2.22515141]
["bitfinex","SOLUSD",1771019498118,2.17668497,84.781,84.741,2.22515141]
["bitfinex","SOLUSD",1771019498323,2.17668497,84.779,84.741,2.22515141]
["bitfinex","SOLUSD",1771019499823,2.17668497,84.778,84.741,2.22515141]
["bitfinex","SOLUSD",1771019504335,2.17668497,84.776,84.741,2.22515141]
["bitfinex","SOLUSD",1771019510523,2.17668497,84.769,84.741,2.22515141]
["bitfinex","SOLUSD",1771019512332,2.17668497,84.759,84.732,2.16555238]
["bitfinex","SOLUSD",1771019516540,2.17668497,84.749,84.732,2.16555238]
["bitfinex","SOLUSD",1771019524744,2.17668497,84.749,84.73,0.1]
["bitfinex","SOLUSD",1771019525041,2.17668497,84.749,84.73,2.21863809]
["bitfinex","SOLUSD",1771019534450,8.47290056,84.8,84.73,2.21863809]
["bitfinex","SOLUSD",1771019534451,2.22127086,84.774,84.741,2.11863809]
["bitfinex","SOLUSD",1771019536345,2.22127086,84.779,84.741,2.11863809]
["bitfinex","SOLUSD",1771019536551,2.22127086,84.789,84.751,2.11863809]
["bitfinex","SOLUSD",1771019540467,2.22127086,84.809,84.771,2.11863809]
["bitfinex","SOLUSD",1771019540759,2.22127086,84.799,84.771,2.11863809]
["bitfinex","SOLUSD",1771019551068,2.09124972,84.807,84.771,2.11863809]
["bitfinex","SOLUSD",1771019556072,2.09124972,84.807,84.781,2.23088427]
["bitfinex","SOLUSD",1771019565885,11.79142783,84.808,84.781,2.23088427]
["bitfinex","SOLUSD",1771019565886,2.07397499,84.805,84.781,2.23088427]
["bitfinex","SOLUSD",1771019575174,46.94,84.804,84.781,2.23088427]
["bitfinex","SOLUSD",1771019575375,49.01397499,84.804,84.781,2.23088427]
["bitfinex","SOLUSD",1771019575874,2.07397499,84.803,84.781,2.23088427]
["bitfinex","SOLUSD",1771019576694,2.07397499,84.802,84.781,2.23088427]
["bitfinex","SOLUSD",1771019577293,2.07397499,84.802,84.772,2.24888668]
["bitfinex","SOLUSD",1771019577588,2.07397499,84.799,84.761,2.24888668]
["bitfinex","SOLUSD",1771019578593,2.07397499,84.797,84.761,2.24888668]
["bitfinex","SOLUSD",1771019578792,2.07397499,84.789,84.751,2.24888668]
["bitfinex","SOLUSD",1771019580193,11.7941218,84.788,84.751,2.24888668]
["bitfinex","SOLUSD",1771019580405,2.07397499,84.787,84.751,2.24888668]
["bitfinex","SOLUSD",1771019580581,2.07397499,84.779,84.751,2.24888668]
["bitfinex","SOLUSD",1771019580774,2.2535233,84.777,84.741,2.11030396]
["bitfinex","SOLUSD",1771019581090,2.2535233,84.769,84.741,2.11030396]
["bitfinex","SOLUSD",1771019581895,2.2535233,84.768,84.741,2.11030396]
["bitfinex","SOLUSD",1771019582395,2.2535233,84.766,84.741,2.11030396]
["bitfinex","SOLUSD",1771019583980,2.2535233,84.764,84.741,2.11030396]
["bitfinex","SOLUSD",1771019584175,2.2535233,84.768,84.741,2.11030396]
["bitfinex","SOLUSD",1771019584376,2.2535233,84.766,84.741,2.11030396]
["bitfinex","SOLUSD",1771019584578,2.2535233,84.766,84.73,3.95560804]
["bitfinex","SOLUSD",1771019584579,2.2535233,84.749,84.73,0.1]
["bitfinex","SOLUSD",1771019584789,2.2535233,84.739,84.73,0.1]
["bitfinex","SOLUSD",1771019585078,2.2535233,84.739,84.719,2.11030396]
["bitfinex","SOLUSD",1771019585473,2.2535233,84.739,84.7,3.85560804]
["bitfinex","SOLUSD",1771019585474,2.2535233,84.739,84.701,2.11030396]
["bitfinex","SOLUSD",1771019585675,2.2535233,84.737,84.701,2.11030396]
["bitfinex","SOLUSD",1771019586396,3.85560804,84.73,84.701,2.11030396]
["bitfinex","SOLUSD",1771019589396,6.10913134,84.73,84.701,2.11030396]
["bitfinex","SOLUSD",1771019590601,2.2535233,84.729,84.701,2.11030396]
["bitfinex","SOLUSD",1771019591177,2.2535233,84.729,84.694,2.11030396]
["bitfinex","SOLUSD",1771019591376,2.2535233,84.719,84.694,2.11030396]
["bitfinex","SOLUSD",1771019619827,2.2535233,84.719,84.685,0.238331]
["bitfinex","SOLUSD",1771019619828,2.10915272,84.709,84.685,0.238331]
["bitfinex","SOLUSD",1771019620128,2.10915272,84.699,84.685,0.238331]
["bitfinex","SOLUSD",1771019634138,2.10915272,84.699,84.67,0.1]
["bitfinex","SOLUSD",1771019634139,2.10915272,84.697,84.67,0.1]
["bitfinex","SOLUSD",1771019634328,2.10915272,84.689,84.67,0.1]
["bitfinex","SOLUSD",1771019636541,29.51511411,84.703,84.66,0.1]
["bitfinex","SOLUSD",1771019636542,2.10915272,84.679,84.66,0.1]
["bitfinex","SOLUSD",1771019636716,11.80804836,84.688,84.66,0.1]
["bitfinex","SOLUSD",1771019636717,2.10915272,84.669,84.66,0.1]
["bitfinex","SOLUSD",1771019640048,2.10915272,84.669,84.65,0.1]
["bitfinex","SOLUSD",1771019640229,2.10915272,84.659,84.64,0.1]
["bitfinex","SOLUSD",1771019640620,47.08,84.668,84.64,0.1]
["bitfinex","SOLUSD",1771019640621,3.85859256,84.65,84.64,0.1]
["bitfinex","SOLUSD",1771019640826,3.69589834,84.65,84.64,0.1]
["bitfinex","SOLUSD",1771019641017,3.85859256,84.66,84.64,0.1]
["bitfinex","SOLUSD",1771019641219,3.85859256,84.65,84.63,2.19392045]
["bitfinex","SOLUSD",1771019641824,3.85859256,84.64,84.614,2.14951756]
["bitfinex","SOLUSD",1771019642051,11.81461859,84.641,84.614,2.14951756]
["bitfinex","SOLUSD",1771019642251,3.85859256,84.64,84.614,2.14951756]
["bitfinex","SOLUSD",1771019642738,0.56100653,84.639,84.614,2.14951756]
["bitfinex","SOLUSD",1771019644455,0.56184661,84.649,84.614,2.14951756]
["bitfinex","SOLUSD",1771019644844,3.85859256,84.64,84.614,2.14951756]
["bitfinex","SOLUSD",1771019645348,0.56227547,84.639,84.614,2.14951756]
["bitfinex","SOLUSD",1771019645950,3.85859256,84.64,84.614,2.14951756]
["bitfinex","SOLUSD",1771019646149,0.56268824,84.644,84.614,2.14951756]
["bitfinex","SOLUSD",1771019647054,3.85859256,84.64,84.614,2.14951756]
["bitfinex","SOLUSD",1771019647252,29.53035349,84.659,84.6,3.95859256]
["bitfinex","SOLUSD",1771019647253,41.3330499,84.678,84.615,2.14951756]
["bitfinex","SOLUSD",1771019647456,41.3330499,84.678,84.603,4.61729252]
["bitfinex","SOLUSD",1771019647457,2.1210661,84.659,84.631,2.14951756]
["bitfinex","SOLUSD",1771019648152,2.1210661,84.676,84.631,2.14951756]
["bitfinex","SOLUSD",1771019648355,2.1210661,84.669,84.631,2.14951756]
["bitfinex","SOLUSD",1771019649537,2.1210661,84.667,84.631,2.14951756]
["bitfinex","SOLUSD",1771019654454,11.81093539,84.668,84.631,2.14951756]
["bitfinex","SOLUSD",1771019654455,3.85859256,84.66,84.631,2.14951756]
["bitfinex","SOLUSD",1771019654833,3.86397867,84.66,84.631,2.14951756]
["bitfinex","SOLUSD",1771019656058,5.98504477,84.66,84.631,2.14951756]
["bitfinex","SOLUSD",1771019657565,2.1210661,84.66,84.631,2.14951756]
["bitfinex","SOLUSD",1771019661066,3.86397867,84.67,84.631,2.14951756]
["bitfinex","SOLUSD",1771019661272,2.1210661,84.671,84.641,2.14951756]
["bitfinex","SOLUSD",1771019661446,2.1210661,84.669,84.641,2.14951756]
["bitfinex","SOLUSD",1771019665462,3.86397867,84.68,84.641,2.14951756]
["bitfinex","SOLUSD",1771019665463,2.1210661,84.679,84.641,2.14951756]
["bitfinex","SOLUSD",1771019665972,47.14,84.683,84.651,2.14951756]
["bitfinex","SOLUSD",1771019666348,2.1210661,84.688,84.651,2.14951756]
["bitfinex","SOLUSD",1771019678985,2.15583384,84.686,84.651,2.14951756]
["bitfinex","SOLUSD",1771019679382,2.15583384,84.685,84.651,2.14951756]
["bitfinex","SOLUSD",1771019680266,2.15583384,84.679,84.651,2.14951756]
["bitfinex","SOLUSD",1771019680479,3.86397867,84.68,84.641,2.16387087]
["bitfinex","SOLUSD",1771019680693,3.86397867,84.68,84.631,4.61729252]
["bitfinex","SOLUSD",1771019680694,2.15583384,84.679,84.651,2.16387087]
["bitfinex","SOLUSD",1771019682194,2.15583384,84.681,84.651,2.16387087]
["bitfinex","SOLUSD",1771019692898,2.15583384,84.679,84.651,2.16387087]
["bitfinex","SOLUSD",1771019693987,2.15583384,84.682,84.661,2.16387087]
["bitfinex","SOLUSD",1771019694295,2.15583384,84.687,84.661,2.16387087]
["bitfinex","SOLUSD",1771019696282,2.15583384,84.685,84.661,2.16387087]
["bitfinex","SOLUSD",1771019696985,2.15583384,84.679,84.646,2.16387087]
["bitfinex","SOLUSD",1771019697188,47.34,84.678,84.646,2.16387087]
["bitfinex","SOLUSD",1771019697389,2.15583384,84.677,84.646,2.16387087]
["bitfinex","SOLUSD",1771019700699,2.15583384,84.677,84.65,3.86397867]
["bitfinex","SOLUSD",1771019700902,2.24235423,84.697,84.651,2.16387087]
["bitfinex","SOLUSD",1771019701207,2.24235423,84.697,84.635,4.61729252]
["bitfinex","SOLUSD",1771019701208,2.24235423,84.696,84.661,2.24679596]
["bitfinex","SOLUSD",1771019701793,2.24235423,84.694,84.661,2.24679596]
["bitfinex","SOLUSD",1771019703294,2.24235423,84.689,84.661,2.24679596]
["bitfinex","SOLUSD",1771019705013,2.24235423,84.688,84.656,2.24679596]
["bitfinex","SOLUSD",1771019705187,2.24235423,84.669,84.639,2.24679596]
["bitfinex","SOLUSD",1771019705390,2.24235423,84.667,84.639,2.24679596]
["bitfinex","SOLUSD",1771019707500,2.24235423,84.665,84.639,2.24679596]
["bitfinex","SOLUSD",1771019707808,3.86397867,84.66,84.639,2.24679596]
["bitfinex","SOLUSD",1771019708020,2.24235423,84.659,84.631,2.24679596]
["bitfinex","SOLUSD",1771019708513,47.4,84.658,84.626,2.24679596]
["bitfinex","SOLUSD",1771019708888,47.4,84.658,84.631,2.24679596]
["bitfinex","SOLUSD",1771019710498,2.24235423,84.657,84.631,2.24679596]
["bitfinex","SOLUSD",1771019710917,47.4,84.658,84.631,2.24679596]
["bitfinex","SOLUSD",1771019711912,47.4,84.658,84.641,2.24679596]
["bitfinex","SOLUSD",1771019713698,2.24235423,84.662,84.641,2.24679596]
["bitfinex","SOLUSD",1771019717421,2.24235423,84.674,84.641,2.24679596]
["bitfinex","SOLUSD",1771019723125,2.24235423,84.669,84.631,2.24679596]
["bitfinex","SOLUSD",1771019727728,2.24235423,84.669,84.641,2.24679596]
["bitfinex","SOLUSD",1771019728737,2.24235423,84.675,84.641,2.24679596]
["bitfinex","SOLUSD",1771019729031,2.24235423,84.709,84.661,2.24679596]
["bitfinex","SOLUSD",1771019729233,2.24235423,84.709,84.671,2.24679596]
["bitfinex","SOLUSD",1771019729918,2.24235423,84.699,84.671,2.24679596]
["bitfinex","SOLUSD",1771019734012,2.24235423,84.699,84.661,2.23017544]
["bitfinex","SOLUSD",1771019737810,2.24235423,84.699,84.66,6.08869648]
["bitfinex","SOLUSD",1771019738017,2.24235423,84.699,84.66,3.86326716]
["bitfinex","SOLUSD",1771019738216,2.24235423,84.699,84.661,2.22542932]
["bitfinex","SOLUSD",1771019738434,2.3241916,84.689,84.661,2.22542932]
["bitfinex","SOLUSD",1771019742740,2.3241916,84.679,84.64,2.22542932]
["bitfinex","SOLUSD",1771019742931,3.86326716,84.68,84.607,20.50086868]
["bitfinex","SOLUSD",1771019742932,2.3241916,84.659,84.628,2.22542932]
["bitfinex","SOLUSD",1771019743428,2.3241916,84.659,84.631,2.22542932]
["bitfinex","SOLUSD",1771019744031,2.3241916,84.659,84.621,2.22542932]
["bitfinex","SOLUSD",1771019746826,2.3241916,84.659,84.631,2.22542932]
["bitfinex","SOLUSD",1771019749344,2.3241916,84.659,84.621,2.22542932]
["bitfinex","SOLUSD",1771019753726,2.3241916,84.657,84.621,2.22542932]
["bitfinex","SOLUSD",1771019760361,2.3241916,84.657,84.631,2.22542932]
["bitfinex","SOLUSD",1771019773848,47.04,84.673,84.631,2.22542932]
["bitfinex","SOLUSD",1771019773849,2.15286667,84.661,84.631,2.22542932]
["bitfinex","SOLUSD",1771019784463,2.15286667,84.668,84.641,2.1432196]
["bitfinex","SOLUSD",1771019792363,47.14,84.667,84.641,2.1432196]
["bitfinex","SOLUSD",1771019792683,2.14537982,84.666,84.641,2.1432196]
["bitfinex","SOLUSD",1771019798786,2.14537982,84.666,84.609,61.9]
["bitfinex","SOLUSD",1771019798787,2.13541966,84.659,84.621,2.10901774]
["bitfinex","SOLUSD",1771019800269,2.13541966,84.657,84.621,2.10901774]
["bitfinex","SOLUSD",1771019800889,2.13541966,84.657,84.631,2.10901774]
["bitfinex","SOLUSD",1771019802773,2.13541966,84.667,84.641,2.10901774]
["bitfinex","SOLUSD",1771019802974,47.24,84.666,84.641,2.10901774]
["bitfinex","SOLUSD",1771019803382,2.13541966,84.665,84.641,2.10901774]
["bitfinex","SOLUSD",1771019804592,47.24,84.666,84.641,2.10901774]
["bitfinex","SOLUSD",1771019805089,49.37541966,84.666,84.641,2.10901774]
["bitfinex","SOLUSD",1771019805619,2.13541966,84.665,84.641,2.10901774]
["bitfinex","SOLUSD",1771019817801,47.3,84.664,84.641,2.10901774]
["bitfinex","SOLUSD",1771019817999,2.13541966,84.663,84.641,2.10901774]
["bitfinex","SOLUSD",1771019820315,2.13541966,84.689,84.651,2.10901774]
["bitfinex","SOLUSD",1771019820484,2.13541966,84.693,84.661,2.10901774]
["bitfinex","SOLUSD",1771019824818,2.13541966,84.693,84.671,2.16189633]
["bitfinex","SOLUSD",1771019826500,2.23089991,84.707,84.671,2.16189633]
["bitfinex","SOLUSD",1771019826700,3.86401274,84.71,84.671,2.16189633]
["bitfinex","SOLUSD",1771019826701,2.23089991,84.701,84.671,2.16189633]
["bitfinex","SOLUSD",1771019830106,2.23089991,84.699,84.671,2.16189633]
["bitfinex","SOLUSD",1771019835413,47.32,84.701,84.681,2.16189633]
["bitfinex","SOLUSD",1771019836501,2.23089991,84.7,84.681,2.16189633]
["bitfinex","SOLUSD",1771019836998,2.23089991,84.704,84.681,2.16189633]
["bitfinex","SOLUSD",1771019837202,29.50892539,84.721,84.647,29.53419871]
["bitfinex","SOLUSD",1771019837203,47.38,84.711,84.691,2.16189633]
["bitfinex","SOLUSD",1771019837407,2.23089991,84.715,84.691,2.16189633]
["bitfinex","SOLUSD",1771019837603,2.23089991,84.711,84.691,2.16189633]
["bitfinex","SOLUSD",1771019837918,2.23089991,84.745,84.701,2.16189633]
["bitfinex","SOLUSD",1771019838129,2.23089991,84.745,84.731,2.16189633]
["bitfinex","SOLUSD",1771019838298,2.23089991,84.745,84.72,3.86401274]
["bitfinex","SOLUSD",1771019838897,2.23089991,84.745,84.72,3.85536766]
["bitfinex","SOLUSD",1771019840111,2.23089991,84.745,84.712,11.80467001]
["bitfinex","SOLUSD",1771019840310,2.23089991,84.745,84.713,2.16189633]
["bitfinex","SOLUSD",1771019844324,2.23089991,84.745,84.714,11.80442429]
["bitfinex","SOLUSD",1771019844525,2.23089991,84.745,84.715,2.16189633]
["bitfinex","SOLUSD",1771019844746,2.23089991,84.739,84.715,2.16189633]
["bitfinex","SOLUSD",1771019845151,2.23089991,84.744,84.715,2.16189633]
["bitfinex","SOLUSD",1771019845445,2.23089991,84.744,84.721,2.16189633]
["bitfinex","SOLUSD",1771019863562,0.2,84.76,84.733,2.12193505]
["bitfinex","SOLUSD",1771019863849,0.2,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1771019863850,0.2,84.76,84.741,2.12193505]
["bitfinex","SOLUSD",1771019864956,0.2,84.76,84.74,3.85536766]
["bitfinex","SOLUSD",1771019864957,0.2,84.76,84.751,2.12193505]
["bitfinex","SOLUSD",1771019865462,2.0981064,84.759,84.721,2.12193505]
["bitfinex","SOLUSD",1771019865636,2.0981064,84.759,84.723,2.12193505]
["bitfinex","SOLUSD",1771019865637,3.85536766,84.75,84.723,2.12193505]
["bitfinex","SOLUSD",1771019865954,2.0981064,84.749,84.723,2.12193505]
["bitfinex","SOLUSD",1771019874564,2.0981064,84.759,84.725,2.12193505]
["bitfinex","SOLUSD",1771019874874,4.05536766,84.76,84.741,2.12193505]
["bitfinex","SOLUSD",1771019874875,0.2,84.76,84.741,2.12193505]
["bitfinex","SOLUSD",1771019875371,2.2981064,84.78,84.751,2.12193505]
["bitfinex","SOLUSD",1771019875552,2.0981064,84.769,84.729,2.12193505]
["bitfinex","SOLUSD",1771019875753,2.0981064,84.769,84.734,2.12193505]
["bitfinex","SOLUSD",1771019876974,2.0981064,84.769,84.741,2.12193505]
["bitfinex","SOLUSD",1771019878460,2.0981064,84.779,84.743,2.12193505]
["bitfinex","SOLUSD",1771019880254,2.0981064,84.779,84.751,2.12193505]
["bitfinex","SOLUSD",1771019880469,2.0981064,84.779,84.751,20.72]
["bitfinex","SOLUSD",1771019880671,2.0981064,84.779,84.752,2.12193505]
["bitfinex","SOLUSD",1771019881159,0.2,84.78,84.752,2.12193505]
["bitfinex","SOLUSD",1771019881475,0.2,84.78,84.761,2.09889308]
["bitfinex","SOLUSD",1771019881779,0.2,84.78,84.751,20.72]
["bitfinex","SOLUSD",1771019881780,0.2,84.79,84.771,2.09889308]
["bitfinex","SOLUSD",1771019882883,0.2,84.79,84.773,2.09889308]
["bitfinex","SOLUSD",1771019887284,2.36462204,84.79,84.773,2.09889308]
["bitfinex","SOLUSD",1771019892088,0.2,84.79,84.775,2.09889308]
["bitfinex","SOLUSD",1771019894786,2.36462204,84.79,84.775,2.09889308]
["bitfinex","SOLUSD",1771019901291,2.36462204,84.79,84.776,2.09889308]
["bitfinex","SOLUSD",1771019903198,0.2,84.79,84.776,2.09889308]
["bitfinex","SOLUSD",1771019906480,0.2,84.79,84.777,23.57889308]
["bitfinex","SOLUSD",1771019907285,0.2,84.79,84.778,2.09889308]
["bitfinex","SOLUSD",1771019908695,0.2,84.79,84.759,29.49504739]
["bitfinex","SOLUSD",1771019908696,4.05066693,84.79,84.724,47.21199236]
["bitfinex","SOLUSD",1771019908999,2.16462204,84.789,84.758,2.09889308]
["bitfinex","SOLUSD",1771019909385,2.16462204,84.789,84.76,2.09889308]
["bitfinex","SOLUSD",1771019909981,2.16462204,84.789,84.759,33.37815712]
["bitfinex","SOLUSD",1771019909982,0.2,84.79,84.771,2.09889308]
["bitfinex","SOLUSD",1771019910185,0.2,84.79,84.772,2.09889308]
["bitfinex","SOLUSD",1771019911803,0.2,84.79,84.774,2.06291249]
["bitfinex","SOLUSD",1771019911991,2.32092436,84.79,84.761,2.06291249]
["bitfinex","SOLUSD",1771019912197,2.32092436,84.79,84.763,2.06291249]
["bitfinex","SOLUSD",1771019912590,2.32092436,84.79,84.764,21.64]
["bitfinex","SOLUSD",1771019912902,2.32092436,84.79,84.765,2.06291249]
["bitfinex","SOLUSD",1771019913892,0.2,84.79,84.765,2.06291249]
["bitfinex","SOLUSD",1771019914207,0.2,84.79,84.771,2.06291249]
["bitfinex","SOLUSD",1771019914704,29.47344036,84.823,84.765,11.79725311]
["bitfinex","SOLUSD",1771019914705,2.12092436,84.809,84.781,2.06291249]
["bitfinex","SOLUSD",1771019915777,2.12092436,84.819,84.79,3.85066693]
["bitfinex","SOLUSD",1771019915982,2.12092436,84.819,84.792,2.06291249]
["bitfinex","SOLUSD",1771019916389,2.12092436,84.819,84.801,2.06291249]
["bitfinex","SOLUSD",1771019923396,2.12092436,84.819,84.797,18.87348987]
["bitfinex","SOLUSD",1771019923610,2.12092436,84.819,84.784,2.05540089]
["bitfinex","SOLUSD",1771019923788,2.12092436,84.819,84.787,21.72]
["bitfinex","SOLUSD",1771019923993,2.12092436,84.819,84.787,23.89999506]
["bitfinex","SOLUSD",1771019924193,2.12092436,84.819,84.788,2.17999506]
["bitfinex","SOLUSD",1771019930626,2.12092436,84.819,84.787,21.72]
["bitfinex","SOLUSD",1771019930800,2.12092436,84.819,84.791,2.17999506]
["bitfinex","SOLUSD",1771019931215,0.2,84.82,84.791,2.17999506]
["bitfinex","SOLUSD",1771019931418,0.2,84.82,84.79,3.85066693]
["bitfinex","SOLUSD",1771019931419,0.2,84.82,84.801,2.17999506]
["bitfinex","SOLUSD",1771019932722,0.2,84.82,84.768,100.27368818]
["bitfinex","SOLUSD",1771019932723,0.02236047,84.819,84.796,2.17999506]
["bitfinex","SOLUSD",1771019932921,0.02236047,84.819,84.79,2.17999506]
["bitfinex","SOLUSD",1771019933610,0.02236047,84.819,84.791,2.17999506]
["bitfinex","SOLUSD",1771019933808,0.2,84.82,84.791,2.17999506]
["bitfinex","SOLUSD",1771019934115,0.22702473,84.82,84.791,2.17999506]
["bitfinex","SOLUSD",1771019934721,0.02702473,84.819,84.791,2.17999506]
["bitfinex","SOLUSD",1771019940227,0.2,84.82,84.791,2.17999506]
["bitfinex","SOLUSD",1771019940715,0.04040377,84.819,84.791,2.17999506]
["bitfinex","SOLUSD",1771019942230,0.04673245,84.809,84.783,2.17999506]
["bitfinex","SOLUSD",1771019942818,0.04673245,84.809,84.771,2.17999506]
["bitfinex","SOLUSD",1771019957037,0.04673245,84.809,84.771,21.98]
["bitfinex","SOLUSD",1771019957238,0.04673245,84.809,84.772,2.17999506]
["bitfinex","SOLUSD",1771019958339,0.07717509,84.799,84.772,2.17999506]
["bitfinex","SOLUSD",1771019960048,0.08059719,84.817,84.772,2.17999506]
["bitfinex","SOLUSD",1771019960263,0.08059719,84.819,84.791,2.17999506]
["bitfinex","SOLUSD",1771019960545,0.08059719,84.799,84.761,2.17999506]
["bitfinex","SOLUSD",1771019960751,0.08059719,84.799,84.754,11.79881647]
["bitfinex","SOLUSD",1771019960752,0.08059719,84.789,84.763,2.17999506]
["bitfinex","SOLUSD",1771019969954,0.09508307,84.779,84.748,2.17999506]
["bitfinex","SOLUSD",1771019976277,0.07359525,84.812,84.761,2.17999506]
["bitfinex","SOLUSD",1771019976459,0.07359525,84.799,84.761,2.17999506]
["bitfinex","SOLUSD",1771019976851,0.07045217,84.809,84.761,2.17999506]
["bitfinex","SOLUSD",1771019977050,0.07045217,84.809,84.771,2.17999506]
["bitfinex","SOLUSD",1771019980275,3.8521666,84.8,84.771,2.17999506]
["bitfinex","SOLUSD",1771019980575,0.05821975,84.804,84.771,2.17999506]
["bitfinex","SOLUSD",1771019983282,0.04939353,84.809,84.771,2.17999506]
["bitfinex","SOLUSD",1771019983459,0.04939353,84.819,84.781,2.21305389]
["bitfinex","SOLUSD",1771019986079,3.8521666,84.81,84.781,2.21305389]
["bitfinex","SOLUSD",1771019986264,3.89304677,84.81,84.781,2.21305389]
["bitfinex","SOLUSD",1771019986465,0.04088017,84.81,84.781,2.21305389]
["bitfinex","SOLUSD",1771019989072,0.03265078,84.809,84.781,2.21305389]
["bitfinex","SOLUSD",1771019990894,0.03265078,84.809,84.611,0.22]
["bitfinex","SOLUSD",1771019990895,11.78093768,84.883,84.801,2.21305389]
["bitfinex","SOLUSD",1771019991085,47.10310038,84.921,84.812,2.21305389]
["bitfinex","SOLUSD",1771019991086,0.42751162,84.855,84.812,2.21305389]
["bitfinex","SOLUSD",1771019991283,0.42751162,84.855,84.821,2.21305389]
["bitfinex","SOLUSD",1771019991284,4.0521666,84.85,84.821,2.21305389]
["bitfinex","SOLUSD",1771019991470,0.2,84.85,84.821,2.21305389]
["bitfinex","SOLUSD",1771019992066,0.2,84.85,84.805,22.24]
["bitfinex","SOLUSD",1771019992067,0.2,84.87,84.841,2.21305389]
["bitfinex","SOLUSD",1771019992393,0.2,84.92,84.872,2.21305389]
["bitfinex","SOLUSD",1771019992690,0.2,84.92,84.891,2.21305389]
["bitfinex","SOLUSD",1771019993308,2.03854703,84.909,84.883,2.21305389]
["bitfinex","SOLUSD",1771019993497,2.03854703,84.909,84.872,2.21305389]
["bitfinex","SOLUSD",1771019994393,2.03854703,84.909,84.88,6.06522049]
["bitfinex","SOLUSD",1771019995184,4.0521666,84.91,84.859,22.24]
["bitfinex","SOLUSD",1771019995185,0.2,84.91,84.891,2.21305389]
["bitfinex","SOLUSD",1771019995393,0.2,84.91,84.848,11.81603949]
["bitfinex","SOLUSD",1771019995394,0.2,84.91,84.901,2.21305389]
["bitfinex","SOLUSD",1771019995599,0.2,84.92,84.901,2.21305389]
["bitfinex","SOLUSD",1771019997475,2.03854703,84.919,84.881,2.21305389]
["bitfinex","SOLUSD",1771019997681,2.03854703,84.919,84.891,2.21305389]
["bitfinex","SOLUSD",1771019998293,2.03854703,84.919,84.91,3.8521666]
["bitfinex","SOLUSD",1771019998498,2.03854703,84.919,84.91,3.4521666]
["bitfinex","SOLUSD",1771020000399,0.2,84.92,84.91,3.4521666]
["bitfinex","SOLUSD",1771020001606,45.34,84.928,84.911,2.07256406]
["bitfinex","SOLUSD",1771020001989,2.1864963,84.936,84.92,3.8521666]
["bitfinex","SOLUSD",1771020003400,0.2,84.94,84.92,3.8521666]
["bitfinex","SOLUSD",1771020003595,2.1864963,84.938,84.91,3.8521666]
["bitfinex","SOLUSD",1771020004402,2.1864963,84.938,84.88,3.8521666]
["bitfinex","SOLUSD",1771020004403,1.02627227,84.919,84.88,3.8521666]
["bitfinex","SOLUSD",1771020004894,1.02627227,84.919,84.88,5.92473066]
["bitfinex","SOLUSD",1771020005211,1.02781548,84.917,84.88,3.8521666]
["bitfinex","SOLUSD",1771020005383,1.02781548,84.909,84.87,3.8521666]
["bitfinex","SOLUSD",1771020005580,1.02781548,84.909,84.871,2.07256406]
["bitfinex","SOLUSD",1771020006497,1.02781548,84.909,84.837,4.61729252]
["bitfinex","SOLUSD",1771020006498,1.02781548,84.909,84.89,3.8521666]
["bitfinex","SOLUSD",1771020006677,45.32,84.908,84.89,3.8521666]
["bitfinex","SOLUSD",1771020007281,1.03083788,84.929,84.9,3.8521666]
["bitfinex","SOLUSD",1771020007506,1.03083788,84.927,84.901,2.07256406]
["bitfinex","SOLUSD",1771020008006,1.03231857,84.925,84.901,2.07256406]
["bitfinex","SOLUSD",1771020009581,45.32,84.924,84.901,2.07256406]
["bitfinex","SOLUSD",1771020010398,1.03521593,84.939,84.911,2.07256406]
["bitfinex","SOLUSD",1771020010608,46.35521593,84.938,84.911,2.07256406]
["bitfinex","SOLUSD",1771020012391,0.2,84.94,84.911,2.07256406]
["bitfinex","SOLUSD",1771020012591,45.4,84.939,84.911,2.07256406]
["bitfinex","SOLUSD",1771020018518,45.4,84.939,84.91,3.8521666]
["bitfinex","SOLUSD",1771020018519,1.04619001,84.919,84.886,2.07256406]
["bitfinex","SOLUSD",1771020018697,1.04619001,84.917,84.886,2.07256406]
["bitfinex","SOLUSD",1771020021502,45.4,84.918,84.886,2.07256406]
["bitfinex","SOLUSD",1771020021702,45.4,84.918,84.89,3.84063851]
["bitfinex","SOLUSD",1771020021923,45.4,84.918,84.891,2.07256406]
["bitfinex","SOLUSD",1771020029828,3.84063851,84.92,84.891,2.07256406]
["bitfinex","SOLUSD",1771020029829,45.48,84.917,84.891,2.07256406]
["bitfinex","SOLUSD",1771020033936,45.52,84.916,84.891,2.07256406]
["bitfinex","SOLUSD",1771020037649,1.03246903,84.915,84.891,2.07256406]
["bitfinex","SOLUSD",1771020037937,45.54,84.914,84.891,2.07256406]
["bitfinex","SOLUSD",1771020038142,1.02948741,84.913,84.891,2.07256406]
["bitfinex","SOLUSD",1771020038927,1.02948741,84.913,84.881,2.16231984]
["bitfinex","SOLUSD",1771020042945,1.02948741,84.913,84.89,3.84063851]
["bitfinex","SOLUSD",1771020043732,1.02948741,84.913,84.89,6.00295835]
["bitfinex","SOLUSD",1771020044537,1.02948741,84.913,84.89,2.16231984]
["bitfinex","SOLUSD",1771020053948,0.98604543,84.909,84.869,2.16231984]
["bitfinex","SOLUSD",1771020054162,0.98604543,84.899,84.869,2.16231984]
["bitfinex","SOLUSD",1771020055344,0.98361238,84.897,84.871,2.16231984]
["bitfinex","SOLUSD",1771020056365,0.98118233,84.897,84.88,3.84063851]
["bitfinex","SOLUSD",1771020056564,0.98118233,84.897,84.881,2.16231984]
["bitfinex","SOLUSD",1771020059069,45.58,84.896,84.881,2.16231984]
["bitfinex","SOLUSD",1771020063280,0.96283408,84.895,84.871,2.13243972]
["bitfinex","SOLUSD",1771020065692,0.95850367,84.895,84.871,2.13243972]
["bitfinex","SOLUSD",1771020067163,45.58,84.896,84.871,2.13243972]
["bitfinex","SOLUSD",1771020069070,45.64,84.895,84.871,2.13243972]
["bitfinex","SOLUSD",1771020069782,46.59014371,84.895,84.871,2.13243972]
["bitfinex","SOLUSD",1771020070088,0.95014371,84.894,84.871,2.13243972]
["bitfinex","SOLUSD",1771020072187,0.9441294,84.935,84.881,2.13243972]
["bitfinex","SOLUSD",1771020072392,0.9441294,84.929,84.891,2.13243972]
["bitfinex","SOLUSD",1771020073383,0.94216441,84.919,84.891,2.13243972]
["bitfinex","SOLUSD",1771020076999,0.93453849,84.917,84.886,2.13243972]
["bitfinex","SOLUSD",1771020077175,0.93453849,84.909,84.886,2.13243972]
["bitfinex","SOLUSD",1771020078997,0.93083536,84.915,84.886,2.13243972]
["bitfinex","SOLUSD",1771020084693,0.92199643,84.913,84.886,2.13243972]
["bitfinex","SOLUSD",1771020084880,45.9,84.914,84.886,2.13243972]
["bitfinex","SOLUSD",1771020086986,46.81695274,84.914,84.886,2.13243972]
["bitfinex","SOLUSD",1771020089208,43.76489718,84.917,84.901,2.13243972]
["bitfinex","SOLUSD",1771020089406,43.76489718,84.917,84.9,3.84068506]
["bitfinex","SOLUSD",1771020089407,45.9,84.918,84.902,2.13243972]
["bitfinex","SOLUSD",1771020091184,2.03057108,84.917,84.902,2.13243972]
["bitfinex","SOLUSD",1771020092602,2.03057108,84.917,84.891,2.04857946]
["bitfinex","SOLUSD",1771020096296,2.03057108,84.917,84.881,2.04857946]
["bitfinex","SOLUSD",1771020097810,2.03057108,84.917,84.891,2.10251603]
["bitfinex","SOLUSD",1771020101525,45.9,84.918,84.85,61.9]
["bitfinex","SOLUSD",1771020101526,1.98806086,84.915,84.858,2.10251603]
["bitfinex","SOLUSD",1771020101702,1.98806086,84.915,84.881,2.10251603]
["bitfinex","SOLUSD",1771020103713,1.98806086,84.909,84.871,2.10251603]
["bitfinex","SOLUSD",1771020105315,1.98806086,84.899,84.861,2.10251603]
["bitfinex","SOLUSD",1771020110807,1.98806086,84.897,84.861,2.10251603]
["bitfinex","SOLUSD",1771020111925,1.98806086,84.895,84.861,2.10251603]
["bitfinex","SOLUSD",1771020112709,1.98806086,84.895,84.871,2.10251603]
["bitfinex","SOLUSD",1771020118018,1.98806086,84.893,84.871,2.10251603]
["bitfinex","SOLUSD",1771020120330,46.3,84.894,84.841,2.10251603]
["bitfinex","SOLUSD",1771020120331,1.98806086,84.879,84.841,2.10251603]
["bitfinex","SOLUSD",1771020120532,3.84068506,84.88,84.8,3.94068506]
["bitfinex","SOLUSD",1771020120533,3.84068506,84.86,84.83,2.10251603]
["bitfinex","SOLUSD",1771020120740,46.42,84.859,84.83,2.10251603]
["bitfinex","SOLUSD",1771020122234,3.84068506,84.86,84.83,2.10251603]
["bitfinex","SOLUSD",1771020122433,2.04911077,84.859,84.83,2.10251603]
["bitfinex","SOLUSD",1771020122638,2.04911077,84.857,84.83,2.10251603]
["bitfinex","SOLUSD",1771020127213,46.42,84.858,84.8,3.94068506]
["bitfinex","SOLUSD",1771020127214,2.04911077,84.849,84.811,1.97472905]
["bitfinex","SOLUSD",1771020127441,2.04911077,84.847,84.811,1.97472905]
["bitfinex","SOLUSD",1771020127642,2.04911077,84.845,84.811,1.97472905]
["bitfinex","SOLUSD",1771020128455,2.04911077,84.843,84.811,1.97472905]
["bitfinex","SOLUSD",1771020128621,2.04911077,84.839,84.811,1.97472905]
["bitfinex","SOLUSD",1771020139931,2.04911077,84.829,84.8,3.94068506]
["bitfinex","SOLUSD",1771020140146,2.04911077,84.827,84.8,3.94068506]
["bitfinex","SOLUSD",1771020140330,2.04911077,84.827,84.801,1.97472905]
["bitfinex","SOLUSD",1771020147752,46.58,84.828,84.801,1.97472905]
["bitfinex","SOLUSD",1771020148567,46.62,84.827,84.801,1.97472905]
["bitfinex","SOLUSD",1771020154372,48.69757249,84.827,84.801,1.97472905]
["bitfinex","SOLUSD",1771020155168,2.07757249,84.826,84.801,1.97472905]
["bitfinex","SOLUSD",1771020156354,46.64,84.826,84.801,1.97472905]
["bitfinex","SOLUSD",1771020156556,2.07757249,84.825,84.801,1.97472905]
["bitfinex","SOLUSD",1771020160356,2.07757249,84.825,84.81,5.83306561]
["bitfinex","SOLUSD",1771020160557,11.78684353,84.841,84.81,5.83306561]
["bitfinex","SOLUSD",1771020160558,2.03897473,84.844,84.811,1.98405205]
["bitfinex","SOLUSD",1771020160756,2.03897473,84.844,84.81,3.84901356]
["bitfinex","SOLUSD",1771020160757,2.03897473,84.842,84.82,5.83306561]
["bitfinex","SOLUSD",1771020163160,2.03897473,84.842,84.82,1.98405205]
["bitfinex","SOLUSD",1771020163475,2.03897473,84.842,84.811,1.98405205]
["bitfinex","SOLUSD",1771020164175,46.66,84.843,84.81,3.84901356]
["bitfinex","SOLUSD",1771020164176,2.03897473,84.84,84.81,3.84901356]
["bitfinex","SOLUSD",1771020164373,2.03897473,84.839,84.81,3.84901356]
["bitfinex","SOLUSD",1771020164886,2.03897473,84.839,84.8,3.94901356]
["bitfinex","SOLUSD",1771020165253,2.03897473,84.839,84.801,1.98405205]
["bitfinex","SOLUSD",1771020166581,3.84901356,84.84,84.801,1.98405205]
["bitfinex","SOLUSD",1771020166582,2.03897473,84.837,84.801,1.98405205]
["bitfinex","SOLUSD",1771020168783,46.66,84.843,84.8,3.94901356]
["bitfinex","SOLUSD",1771020168784,2.03897473,84.829,84.8,0.1]
["bitfinex","SOLUSD",1771020169662,11.78744872,84.836,84.79,0.1]
["bitfinex","SOLUSD",1771020169663,2.03897473,84.819,84.79,0.1]
["bitfinex","SOLUSD",1771020170276,46.9,84.818,84.79,0.1]
["bitfinex","SOLUSD",1771020170498,2.03897473,84.817,84.79,0.1]
["bitfinex","SOLUSD",1771020170695,46.92,84.816,84.79,0.1]
["bitfinex","SOLUSD",1771020170996,2.03897473,84.815,84.79,0.1]
["bitfinex","SOLUSD",1771020171581,2.03897473,84.813,84.79,0.1]
["bitfinex","SOLUSD",1771020172185,2.03897473,84.811,84.79,0.1]
["bitfinex","SOLUSD",1771020172382,2.03897473,84.809,84.79,0.1]
["bitfinex","SOLUSD",1771020173509,2.03897473,84.807,84.79,0.1]
["bitfinex","SOLUSD",1771020173793,46.92,84.806,84.79,0.1]
["bitfinex","SOLUSD",1771020173973,2.03897473,84.805,84.79,0.1]
["bitfinex","SOLUSD",1771020174490,3.84901356,84.82,84.79,0.1]
["bitfinex","SOLUSD",1771020174491,48.95897473,84.804,84.79,0.1]
["bitfinex","SOLUSD",1771020175079,2.03897473,84.804,84.791,1.98405205]
["bitfinex","SOLUSD",1771020175295,2.03897473,84.803,84.79,0.1]
["bitfinex","SOLUSD",1771020176383,46.92,84.804,84.791,1.98405205]
["bitfinex","SOLUSD",1771020181182,2.03897473,84.808,84.791,1.98405205]
["bitfinex","SOLUSD",1771020181382,47.0,84.807,84.791,1.98405205]
["bitfinex","SOLUSD",1771020182477,49.01753678,84.807,84.791,1.98405205]
["bitfinex","SOLUSD",1771020182906,47.0,84.807,84.791,1.98405205]
["bitfinex","SOLUSD",1771020186309,2.01753678,84.806,84.79,0.1]
["bitfinex","SOLUSD",1771020186706,2.01753678,84.806,84.79,2.13132468]
["bitfinex","SOLUSD",1771020189214,2.01753678,84.806,84.79,0.1]
["bitfinex","SOLUSD",1771020193321,2.01753678,84.806,84.79,2.13132468]
["bitfinex","SOLUSD",1771020194809,11.79175756,84.805,84.79,0.1]
["bitfinex","SOLUSD",1771020195016,2.01753678,84.799,84.751,2.03132468]
["bitfinex","SOLUSD",1771020195209,2.01753678,84.789,84.751,2.03132468]
["bitfinex","SOLUSD",1771020196412,2.01753678,84.779,84.751,2.03132468]
["bitfinex","SOLUSD",1771020196710,3.84901356,84.78,84.751,2.03132468]
["bitfinex","SOLUSD",1771020196711,2.01753678,84.777,84.751,2.03132468]
["bitfinex","SOLUSD",1771020198298,3.84901356,84.8,84.751,2.03132468]
["bitfinex","SOLUSD",1771020198299,2.01753678,84.769,84.751,2.03132468]
["bitfinex","SOLUSD",1771020198501,2.01753678,84.767,84.751,2.03132468]
["bitfinex","SOLUSD",1771020198912,2.01753678,84.767,84.747,2.03132468]
["bitfinex","SOLUSD",1771020199231,2.01753678,84.767,84.741,2.03132468]
["bitfinex","SOLUSD",1771020203120,47.14411654,84.847,84.761,2.03132468]
["bitfinex","SOLUSD",1771020203121,47.24,84.779,84.761,2.03132468]
["bitfinex","SOLUSD",1771020203301,45.21711869,84.778,84.76,3.84901356]
["bitfinex","SOLUSD",1771020203497,45.21711869,84.778,84.761,1.34171609]
["bitfinex","SOLUSD",1771020206512,4.61729252,84.812,84.74,0.1]
["bitfinex","SOLUSD",1771020206513,2.01753678,84.799,84.771,1.33994552]
["bitfinex","SOLUSD",1771020206718,2.01753678,84.795,84.771,1.33994552]
["bitfinex","SOLUSD",1771020208726,2.01753678,84.795,84.761,1.33880247]
["bitfinex","SOLUSD",1771020209306,2.01753678,84.793,84.761,1.33880247]
["bitfinex","SOLUSD",1771020212906,2.01753678,84.793,84.761,0.83880247]
["bitfinex","SOLUSD",1771020214831,1.85349854,84.791,84.761,0.83880247]
["bitfinex","SOLUSD",1771020216011,1.85349854,84.789,84.75,3.85185117]
["bitfinex","SOLUSD",1771020216213,1.85349854,84.779,84.746,0.83546974]
["bitfinex","SOLUSD",1771020217829,1.92851246,84.777,84.746,0.83546974]
["bitfinex","SOLUSD",1771020221539,1.92851246,84.775,84.741,0.83466374]
["bitfinex","SOLUSD",1771020221736,1.92851246,84.775,84.74,3.95185117]
["bitfinex","SOLUSD",1771020222624,1.92851246,84.773,84.74,3.95185117]
["bitfinex","SOLUSD",1771020226144,1.92851246,84.771,84.74,3.95185117]
["bitfinex","SOLUSD",1771020226343,1.92851246,84.771,84.74,4.78588002]
["bitfinex","SOLUSD",1771020226645,1.92851246,84.771,84.741,0.83402885]
["bitfinex","SOLUSD",1771020227231,1.92851246,84.771,84.751,0.83390778]
["bitfinex","SOLUSD",1771020234953,1.92851246,84.769,84.751,0.83390778]
["bitfinex","SOLUSD",1771020236651,1.92851246,84.769,84.741,0.83287274]
["bitfinex","SOLUSD",1771020239449,1.92851246,84.767,84.741,0.83287274]
["bitfinex","SOLUSD",1771020242550,1.92851246,84.767,84.74,3.95185117]
["bitfinex","SOLUSD",1771020242750,1.86909691,84.759,84.721,0.93211525]
["bitfinex","SOLUSD",1771020242950,3.85185117,84.76,84.721,0.93211525]
["bitfinex","SOLUSD",1771020242951,1.86909691,84.757,84.721,0.93211525]
["bitfinex","SOLUSD",1771020243455,1.86909691,84.755,84.721,0.93211525]
["bitfinex","SOLUSD",1771020243971,47.08793798,84.757,84.74,3.85185117]
["bitfinex","SOLUSD",1771020244264,1.86909691,84.772,84.75,3.85185117]
["bitfinex","SOLUSD",1771020244465,48.02,84.768,84.75,3.85185117]
["bitfinex","SOLUSD",1771020245374,48.02,84.768,84.724,11.80293698]
["bitfinex","SOLUSD",1771020245375,48.02,84.78,84.76,3.85185117]
["bitfinex","SOLUSD",1771020245570,48.02,84.779,84.76,3.85185117]
["bitfinex","SOLUSD",1771020246453,50.03805369,84.779,84.76,3.85185117]
["bitfinex","SOLUSD",1771020246669,2.01805369,84.778,84.76,3.85185117]
["bitfinex","SOLUSD",1771020247866,2.01805369,84.778,84.723,11.80306532]
["bitfinex","SOLUSD",1771020248074,2.01805369,84.778,84.75,3.85185117]
["bitfinex","SOLUSD",1771020248675,2.01805369,84.777,84.75,3.85185117]
["bitfinex","SOLUSD",1771020249375,2.01805369,84.776,84.75,3.85185117]
["bitfinex","SOLUSD",1771020250770,2.01805369,84.775,84.74,3.85185117]
["bitfinex","SOLUSD",1771020256480,2.01805369,84.773,84.74,3.85185117]
["bitfinex","SOLUSD",1771020257472,2.01805369,84.773,84.75,3.85185117]
["bitfinex","SOLUSD",1771020258466,2.01805369,84.773,84.74,3.85185117]
["bitfinex","SOLUSD",1771020263882,2.01805369,84.783,84.75,3.85185117]
["bitfinex","SOLUSD",1771020264192,2.01805369,84.778,84.75,3.85185117]
["bitfinex","SOLUSD",1771020268098,2.01805369,84.787,84.76,3.85185117]
["bitfinex","SOLUSD",1771020268695,2.01805369,84.787,84.726,19.82]
["bitfinex","SOLUSD",1771020268696,2.01805369,84.792,84.77,3.85185117]
["bitfinex","SOLUSD",1771020268897,2.01805369,84.792,84.76,3.85129307]
["bitfinex","SOLUSD",1771020270072,2.01805369,84.792,84.77,3.85129307]
["bitfinex","SOLUSD",1771020272894,2.01805369,84.792,84.76,3.85129307]
["bitfinex","SOLUSD",1771020273092,2.01805369,84.789,84.75,3.85129307]
["bitfinex","SOLUSD",1771020273397,2.01805369,84.779,84.74,3.85129307]
["bitfinex","SOLUSD",1771020276516,2.01805369,84.769,84.74,3.85129307]
["bitfinex","SOLUSD",1771020283010,2.01805369,84.767,84.73,3.85129307]
["bitfinex","SOLUSD",1771020286633,48.32,84.771,84.74,3.85129307]
["bitfinex","SOLUSD",1771020287607,13.8144635,84.772,84.74,3.85129307]
["bitfinex","SOLUSD",1771020287932,48.44,84.77,84.74,3.85129307]
["bitfinex","SOLUSD",1771020289204,50.45805369,84.77,84.74,3.85129307]
["bitfinex","SOLUSD",1771020290307,2.01805369,84.769,84.74,3.85129307]
["bitfinex","SOLUSD",1771020291531,2.01805369,84.768,84.73,3.85129307]
["bitfinex","SOLUSD",1771020293734,2.01805369,84.768,84.74,3.85129307]
["bitfinex","SOLUSD",1771020296630,48.58,84.768,84.75,3.85129307]
["bitfinex","SOLUSD",1771020297515,2.01805369,84.767,84.75,3.85129307]
["bitfinex","SOLUSD",1771020298136,2.01805369,84.798,84.75,3.85129307]
["bitfinex","SOLUSD",1771020298338,2.47215037,103.54,84.724,4.61729252]
["bitfinex","SOLUSD",1771020298339,2.01805369,84.796,84.77,3.85129307]
["bitfinex","SOLUSD",1771020298531,2.01805369,84.828,84.79,3.85129307]
["bitfinex","SOLUSD",1771020298718,2.01805369,84.828,84.8,3.85129307]
["bitfinex","SOLUSD",1771020299119,2.01805369,84.827,84.8,3.85129307]
["bitfinex","SOLUSD",1771020299819,2.01805369,84.827,84.81,3.85129307]
["bitfinex","SOLUSD",1771020300018,2.01805369,84.819,84.723,35.46]
["bitfinex","SOLUSD",1771020300242,2.01805369,84.779,84.74,3.85129307]
["bitfinex","SOLUSD",1771020300540,2.01805369,84.802,84.77,3.85129307]
["bitfinex","SOLUSD",1771020301740,2.01805369,84.799,84.76,3.85129307]
["bitfinex","SOLUSD",1771020301941,2.01805369,84.798,84.76,3.85129307]
["bitfinex","SOLUSD",1771020302538,2.01805369,84.798,84.733,16.48]
["bitfinex","SOLUSD",1771020302539,2.01805369,84.789,84.75,3.85129307]
["bitfinex","SOLUSD",1771020303136,2.01805369,84.789,84.76,3.85129307]
["bitfinex","SOLUSD",1771020310046,2.01805369,84.787,84.75,3.85129307]
["bitfinex","SOLUSD",1771020311347,2.01805369,84.787,84.76,3.85129307]
["bitfinex","SOLUSD",1771020314449,2.01805369,84.785,84.76,3.85129307]
["bitfinex","SOLUSD",1771020321537,2.01805369,84.785,84.75,3.85129307]
["bitfinex","SOLUSD",1771020322567,48.76,84.805,84.77,3.85129307]
["bitfinex","SOLUSD",1771020322856,2.01805369,84.813,84.78,3.85129307]
["bitfinex","SOLUSD",1771020323047,2.01805369,84.812,84.78,3.85129307]
["bitfinex","SOLUSD",1771020324955,2.01805369,84.811,84.78,3.85129307]
["bitfinex","SOLUSD",1771020328353,2.01805369,84.811,84.79,3.85129307]
["bitfinex","SOLUSD",1771020330947,2.01805369,84.811,84.79,3.84989258]
["bitfinex","SOLUSD",1771020335662,29.47070611,84.83,84.76,15.64783765]
["bitfinex","SOLUSD",1771020335663,2.01805369,84.825,84.8,3.84989258]
["bitfinex","SOLUSD",1771020339157,2.01805369,84.825,84.81,3.84989258]
["bitfinex","SOLUSD",1771020339353,2.01805369,84.835,84.81,3.84989258]
["bitfinex","SOLUSD",1771020340245,2.01805369,84.835,84.82,3.84989258]
["bitfinex","SOLUSD",1771020340468,11.78686763,84.841,84.82,3.84989258]
["bitfinex","SOLUSD",1771020340650,13.80492132,84.841,84.82,3.84989258]
["bitfinex","SOLUSD",1771020340850,2.01805369,84.84,84.82,3.84989258]
["bitfinex","SOLUSD",1771020342360,48.9,84.84,84.82,3.84989258]
["bitfinex","SOLUSD",1771020342561,2.01805369,84.839,84.82,3.84989258]
["bitfinex","SOLUSD",1771020342864,2.01805369,84.838,84.81,3.84989258]
["bitfinex","SOLUSD",1771020344449,48.94,84.837,84.81,3.84989258]
["bitfinex","SOLUSD",1771020344655,2.01805369,84.836,84.81,3.84989258]
["bitfinex","SOLUSD",1771020345471,2.01805369,84.836,84.78,11.79516473]
["bitfinex","SOLUSD",1771020345472,2.01805369,84.836,84.8,3.84989258]
["bitfinex","SOLUSD",1771020345769,2.01805369,84.829,84.79,3.84989258]
["bitfinex","SOLUSD",1771020346362,48.96,84.828,84.8,3.84989258]
["bitfinex","SOLUSD",1771020346567,2.01805369,84.827,84.8,3.84989258]
["bitfinex","SOLUSD",1771020352074,2.01805369,84.827,84.81,3.84989258]
["bitfinex","SOLUSD",1771020354379,2.01805369,84.829,84.81,3.84989258]
["bitfinex","SOLUSD",1771020354882,49.14,84.842,84.82,3.84989258]
["bitfinex","SOLUSD",1771020355081,2.01805369,84.841,84.82,3.84989258]
["bitfinex","SOLUSD",1771020355678,2.01805369,84.859,84.83,3.84989258]
["bitfinex","SOLUSD",1771020355886,2.01805369,84.859,84.84,3.84989258]
["bitfinex","SOLUSD",1771020356072,2.01805369,84.866,84.85,3.84989258]
["bitfinex","SOLUSD",1771020358586,2.01805369,84.866,84.814,0.82543536]
["bitfinex","SOLUSD",1771020358893,2.01805369,84.866,84.84,3.84989258]
["bitfinex","SOLUSD",1771020359782,2.01805369,84.866,84.84,4.67096439]
["bitfinex","SOLUSD",1771020359967,2.01805369,84.866,84.841,0.82107181]
["bitfinex","SOLUSD",1771020360276,2.01805369,84.866,84.84,3.84989258]
["bitfinex","SOLUSD",1771020360277,0.2,84.87,84.86,3.84989258]
["bitfinex","SOLUSD",1771020361485,1.97916513,84.878,84.86,3.84989258]
["bitfinex","SOLUSD",1771020361486,0.2,84.88,84.861,0.80827497]
["bitfinex","SOLUSD",1771020361789,0.2,84.88,84.87,3.84989258]
["bitfinex","SOLUSD",1771020362662,1.98129404,84.88,84.86,3.84989258]
["bitfinex","SOLUSD",1771020363286,1.98129404,84.88,84.86,4.64985583]
["bitfinex","SOLUSD",1771020363482,1.98129404,84.88,84.861,0.79996325]
["bitfinex","SOLUSD",1771020363690,0.2,84.88,84.87,3.84989258]
["bitfinex","SOLUSD",1771020364699,0.2,84.88,84.861,0.79996325]
["bitfinex","SOLUSD",1771020364874,0.2,84.89,84.871,0.59589158]
["bitfinex","SOLUSD",1771020365073,0.2,84.9,84.881,0.39216247]
["bitfinex","SOLUSD",1771020365407,1.78129404,84.899,84.88,3.84989258]
["bitfinex","SOLUSD",1771020365773,1.78129404,84.899,84.846,18.98]
["bitfinex","SOLUSD",1771020365774,1.78129404,84.899,84.86,3.84989258]
["bitfinex","SOLUSD",1771020367192,1.78129404,84.899,84.86,4.23474334]
["bitfinex","SOLUSD",1771020367782,1.78129404,84.899,84.861,0.38485076]
["bitfinex","SOLUSD",1771020370210,1.78129404,84.899,84.87,3.84989258]
["bitfinex","SOLUSD",1771020370493,1.78129404,84.899,84.871,0.3741964]
["bitfinex","SOLUSD",1771020373182,0.2,84.9,84.881,0.3638936]
["bitfinex","SOLUSD",1771020374185,1.98129404,84.9,84.88,3.84989258]
["bitfinex","SOLUSD",1771020379609,1.78129404,84.899,84.86,0.34432767]
["bitfinex","SOLUSD",1771020379812,1.78129404,84.899,84.861,1.75691066]
["bitfinex","SOLUSD",1771020380026,1.78129404,84.899,84.871,1.75691066]
["bitfinex","SOLUSD",1771020380732,1.78129404,84.898,84.861,1.75691066]
["bitfinex","SOLUSD",1771020381608,1.78129404,84.896,84.861,1.75691066]
["bitfinex","SOLUSD",1771020384030,1.78129404,84.896,84.87,3.84989258]
["bitfinex","SOLUSD",1771020384737,1.78129404,84.896,84.865,1.75691066]
["bitfinex","SOLUSD",1771020385234,1.78129404,84.889,84.852,1.75691066]
["bitfinex","SOLUSD",1771020385438,1.78129404,84.889,84.86,3.84989258]
["bitfinex","SOLUSD",1771020385941,1.78129404,84.889,84.86,5.60680324]
["bitfinex","SOLUSD",1771020386118,1.78129404,84.889,84.86,1.75691066]
["bitfinex","SOLUSD",1771020386734,11.78022806,84.888,84.86,1.75691066]
["bitfinex","SOLUSD",1771020386927,1.78129404,84.887,84.86,1.75691066]
["bitfinex","SOLUSD",1771020387931,1.78129404,84.887,84.851,1.75691066]
["bitfinex","SOLUSD",1771020393449,1.76004637,84.879,84.851,1.75691066]
["bitfinex","SOLUSD",1771020394322,1.76004637,84.879,84.845,1.8057907]
["bitfinex","SOLUSD",1771020394527,1.76004637,84.869,84.834,1.8057907]
["bitfinex","SOLUSD",1771020395739,1.76004637,84.915,84.864,1.8057907]
["bitfinex","SOLUSD",1771020395919,1.76004637,84.915,84.863,4.61729252]
["bitfinex","SOLUSD",1771020395920,1.76004637,84.91,84.881,1.8057907]
["bitfinex","SOLUSD",1771020396340,5.6033956,84.91,84.881,1.8057907]
["bitfinex","SOLUSD",1771020396925,1.76004637,84.91,84.881,1.8057907]
["bitfinex","SOLUSD",1771020398244,1.75997736,84.899,84.861,1.82187061]
["bitfinex","SOLUSD",1771020399447,0.2,84.9,84.871,1.82187061]
["bitfinex","SOLUSD",1771020399947,1.95997736,84.9,84.871,1.82187061]
["bitfinex","SOLUSD",1771020403228,1.75997736,84.899,84.871,1.82187061]
["bitfinex","SOLUSD",1771020409354,1.75997736,84.899,84.846,4.61729252]
["bitfinex","SOLUSD",1771020409355,1.75997736,84.889,84.85,1.82187061]
["bitfinex","SOLUSD",1771020409544,1.75997736,84.879,84.831,1.82187061]
["bitfinex","SOLUSD",1771020409743,1.75997736,84.869,84.831,1.82187061]
["bitfinex","SOLUSD",1771020413557,1.75997736,84.869,84.803,41.27212479]
["bitfinex","SOLUSD",1771020413558,1.75997736,84.884,84.851,1.82187061]
["bitfinex","SOLUSD",1771020413946,1.75997736,84.869,84.841,1.82187061]
["bitfinex","SOLUSD",1771020414341,3.84334923,84.88,84.82,3.84334923]
["bitfinex","SOLUSD",1771020414342,1.75997736,84.859,84.82,3.84334923]
["bitfinex","SOLUSD",1771020414544,3.84334923,84.84,84.815,1.82187061]
["bitfinex","SOLUSD",1771020414748,1.75997736,84.839,84.815,1.82187061]
["bitfinex","SOLUSD",1771020417562,1.75997736,84.849,84.815,1.82187061]
["bitfinex","SOLUSD",1771020418274,1.75997736,84.859,84.821,1.82187061]
["bitfinex","SOLUSD",1771020420366,1.75997736,84.859,84.831,1.82187061]
["bitfinex","SOLUSD",1771020421265,1.75997736,84.859,84.8,3.84334923]
["bitfinex","SOLUSD",1771020421266,0.2,85.0,84.871,5.36086188]
["bitfinex","SOLUSD",1771020421469,11.76850029,84.973,84.93,3.84334923]
["bitfinex","SOLUSD",1771020421668,11.76930135,84.967,84.93,3.84334923]
["bitfinex","SOLUSD",1771020421871,11.76930135,84.967,84.88,3.84334923]
["bitfinex","SOLUSD",1771020421872,3.84334923,84.94,84.9,3.84334923]
["bitfinex","SOLUSD",1771020422267,3.84334923,84.94,84.91,3.84334923]
["bitfinex","SOLUSD",1771020422469,3.84334923,84.95,84.91,3.84334923]
["bitfinex","SOLUSD",1771020422862,10.28067858,84.95,84.91,10.28067858]
["bitfinex","SOLUSD",1771020423173,1.76005383,84.949,84.91,10.28067858]
["bitfinex","SOLUSD",1771020425064,59.32067858,84.95,84.884,18.82]
["bitfinex","SOLUSD",1771020425065,1.76005383,84.939,84.884,18.82]
["bitfinex","SOLUSD",1771020425262,1.76005383,84.939,84.9,10.28067858]
["bitfinex","SOLUSD",1771020425576,1.76005383,84.939,84.91,10.28067858]
["bitfinex","SOLUSD",1771020425957,1.76005383,84.939,84.884,18.82]
["bitfinex","SOLUSD",1771020425958,1.76005383,84.949,84.92,10.28067858]
["bitfinex","SOLUSD",1771020426293,1.76005383,84.956,84.94,10.28067858]
["bitfinex","SOLUSD",1771020426473,1.76005383,84.956,84.93,10.28067858]
["bitfinex","SOLUSD",1771020429158,1.76005383,84.954,84.93,10.28067858]
["bitfinex","SOLUSD",1771020431695,0.2,84.96,84.94,10.28067858]
["bitfinex","SOLUSD",1771020431867,0.2,84.96,84.95,10.28067858]
["bitfinex","SOLUSD",1771020432678,0.2,84.97,84.95,10.28067858]
["bitfinex","SOLUSD",1771020432877,0.2,84.97,84.96,10.28067858]
["bitfinex","SOLUSD",1771020433187,0.2,84.98,84.96,10.28067858]
["bitfinex","SOLUSD",1771020433368,1.96005383,84.98,84.96,10.28067858]
["bitfinex","SOLUSD",1771020433778,1.96005383,84.98,84.97,10.28067858]
["bitfinex","SOLUSD",1771020434392,1.96005383,84.98,84.96,10.28067858]
["bitfinex","SOLUSD",1771020438489,1.96005383,84.98,84.916,18.74]
["bitfinex","SOLUSD",1771020438490,1.76005383,84.978,84.916,18.74]
["bitfinex","SOLUSD",1771020438686,1.76005383,84.969,84.93,10.28067858]
["bitfinex","SOLUSD",1771020438884,1.76005383,84.959,84.92,10.28067858]
["bitfinex","SOLUSD",1771020439090,1.76005383,84.949,84.91,10.28067858]
["bitfinex","SOLUSD",1771020439290,1.76005383,84.947,84.91,10.28067858]
["bitfinex","SOLUSD",1771020439486,1.76005383,84.947,84.92,10.28067858]
["bitfinex","SOLUSD",1771020442092,49.04,84.95,84.896,4.61729252]
["bitfinex","SOLUSD",1771020442093,49.04,84.95,84.93,10.28067858]
["bitfinex","SOLUSD",1771020442291,50.80005383,84.95,84.93,10.28067858]
["bitfinex","SOLUSD",1771020442496,1.76005383,84.949,84.93,10.28067858]
["bitfinex","SOLUSD",1771020443696,1.76005383,84.949,84.92,10.28067858]
["bitfinex","SOLUSD",1771020443894,1.76005383,84.968,84.93,10.28067858]
["bitfinex","SOLUSD",1771020444077,1.76005383,84.966,84.93,10.28067858]
["bitfinex","SOLUSD",1771020444281,49.02,84.965,84.94,10.28067858]
["bitfinex","SOLUSD",1771020444585,1.76005383,84.964,84.93,10.28067858]
["bitfinex","SOLUSD",1771020446482,49.04,84.963,84.93,10.28067858]
["bitfinex","SOLUSD",1771020446685,1.76005383,84.962,84.93,10.28067858]
["bitfinex","SOLUSD",1771020447599,29.4186047,84.981,84.9,10.28067858]
["bitfinex","SOLUSD",1771020447600,1.76005383,84.939,84.9,10.28067858]
["bitfinex","SOLUSD",1771020447785,1.76005383,84.937,84.9,10.28067858]
["bitfinex","SOLUSD",1771020447980,1.76005383,84.937,84.91,10.28067858]
["bitfinex","SOLUSD",1771020449293,49.04,84.936,84.91,10.28067858]
["bitfinex","SOLUSD",1771020449599,49.04,84.936,70.809,7.4168489]
["bitfinex","SOLUSD",1771020449600,1.76005383,84.919,84.817,47.16005685]
["bitfinex","SOLUSD",1771020449784,1.76005383,84.909,84.88,10.28067858]
["bitfinex","SOLUSD",1771020449985,29.43299761,84.939,84.89,10.28067858]
["bitfinex","SOLUSD",1771020449986,1.76005383,84.916,84.89,10.28067858]
["bitfinex","SOLUSD",1771020450202,49.04,84.916,84.89,10.28067858]
["bitfinex","SOLUSD",1771020451104,49.04,84.922,84.91,10.28067858]
["bitfinex","SOLUSD",1771020451309,49.04,84.922,84.9,10.28067858]
["bitfinex","SOLUSD",1771020452604,1.76005383,84.93,84.9,10.28067858]
["bitfinex","SOLUSD",1771020453005,1.76005383,84.93,84.9,10.28294545]
["bitfinex","SOLUSD",1771020454910,1.76005383,84.93,84.9,3.83873174]
["bitfinex","SOLUSD",1771020461915,1.76005383,84.929,84.884,4.61729252]
["bitfinex","SOLUSD",1771020462119,1.76005383,84.919,84.89,3.83873174]
["bitfinex","SOLUSD",1771020462411,1.76005383,84.919,84.9,3.83873174]
["bitfinex","SOLUSD",1771020462992,1.76005383,84.919,84.89,3.83873174]
["bitfinex","SOLUSD",1771020463721,1.76005383,84.919,84.88,3.83873174]
["bitfinex","SOLUSD",1771020464505,1.76005383,84.909,84.88,3.83873174]
["bitfinex","SOLUSD",1771020464711,49.02,84.908,84.87,3.83873174]
["bitfinex","SOLUSD",1771020464913,1.76005383,84.907,84.88,3.83873174]
["bitfinex","SOLUSD",1771020470646,1.76005383,84.907,84.864,16.40077257]
["bitfinex","SOLUSD",1771020470813,1.76005383,84.907,84.88,3.83873174]
["bitfinex","SOLUSD",1771020479626,1.76005383,84.907,84.87,3.83873174]
["bitfinex","SOLUSD",1771020483935,1.76005383,84.907,84.859,4.61729252]
["bitfinex","SOLUSD",1771020484136,1.76005383,84.907,84.87,3.83873174]
["bitfinex","SOLUSD",1771020485945,1.76005383,84.899,84.86,3.83873174]
["bitfinex","SOLUSD",1771020486144,3.83873174,84.97,84.89,3.83873174]
["bitfinex","SOLUSD",1771020486336,11.76761317,84.979,84.94,3.83873174]
["bitfinex","SOLUSD",1771020486337,1.76005383,84.968,84.94,3.83873174]
["bitfinex","SOLUSD",1771020487122,0.2,84.98,84.96,3.83873174]
["bitfinex","SOLUSD",1771020487326,15.80357407,85.0,84.92,3.83873174]
["bitfinex","SOLUSD",1771020487327,1.76005383,84.988,84.97,3.83873174]
["bitfinex","SOLUSD",1771020487529,1.76005383,84.988,84.96,3.83873174]
["bitfinex","SOLUSD",1771020491845,1.76005383,84.988,84.97,3.83873174]
["bitfinex","SOLUSD",1771020492155,3.83873174,84.99,84.95,3.83873174]
["bitfinex","SOLUSD",1771020492324,30.82,84.989,84.95,3.83873174]
["bitfinex","SOLUSD",1771020492848,3.83873174,84.99,84.95,3.83873174]
["bitfinex","SOLUSD",1771020493042,49.04,84.989,84.95,3.83873174]
["bitfinex","SOLUSD",1771020493242,60.80626965,84.989,84.95,3.83873174]
["bitfinex","SOLUSD",1771020494051,1.69127888,84.988,84.95,3.83873174]
["bitfinex","SOLUSD",1771020494231,49.04,84.987,84.95,3.83873174]
["bitfinex","SOLUSD",1771020494433,1.69127888,84.986,84.95,3.83873174]
["bitfinex","SOLUSD",1771020495055,3.83873174,84.98,84.95,3.83873174]
["bitfinex","SOLUSD",1771020495236,1.69127888,84.969,84.94,3.83873174]
["bitfinex","SOLUSD",1771020495746,1.69127888,84.967,84.94,3.83873174]
["bitfinex","SOLUSD",1771020496358,1.69127888,84.967,84.94,5.48596119]
["bitfinex","SOLUSD",1771020497632,49.02,84.966,84.94,5.48596119]
["bitfinex","SOLUSD",1771020497846,1.69127888,84.965,84.94,5.48596119]
["bitfinex","SOLUSD",1771020498550,1.69127888,84.973,84.951,1.64722945]
["bitfinex","SOLUSD",1771020498747,49.02,84.972,84.951,1.64722945]
["bitfinex","SOLUSD",1771020498951,1.69127888,84.971,84.951,1.64722945]
["bitfinex","SOLUSD",1771020501054,1.69127888,84.971,84.92,3.83873174]
["bitfinex","SOLUSD",1771020501244,1.69127888,84.971,84.94,3.83873174]
["bitfinex","SOLUSD",1771020502055,1.69127888,84.971,84.95,3.83873174]
["bitfinex","SOLUSD",1771020502260,49.02,84.97,84.95,3.83873174]
["bitfinex","SOLUSD",1771020502853,50.72364164,84.97,84.95,3.83873174]
["bitfinex","SOLUSD",1771020503053,1.70364164,84.969,84.95,3.83873174]
["bitfinex","SOLUSD",1771020503657,49.02,84.97,84.951,0.04032413]
["bitfinex","SOLUSD",1771020503860,1.70364164,84.99,84.961,0.04032413]
["bitfinex","SOLUSD",1771020504156,49.04,84.989,84.971,0.04204365]
["bitfinex","SOLUSD",1771020504339,1.70364164,84.987,84.96,3.83873174]
["bitfinex","SOLUSD",1771020504739,1.70364164,84.979,84.941,0.04204365]
["bitfinex","SOLUSD",1771020506462,1.70364164,84.979,84.95,3.83873174]
["bitfinex","SOLUSD",1771020507453,1.70364164,84.978,84.95,3.83873174]
["bitfinex","SOLUSD",1771020508749,1.70364164,84.976,84.941,0.04873043]
["bitfinex","SOLUSD",1771020509251,1.70364164,84.976,84.95,3.83873174]
["bitfinex","SOLUSD",1771020511166,1.70364164,84.976,84.95,3.89002219]
["bitfinex","SOLUSD",1771020512167,1.70364164,84.976,84.944,0.05096563]
["bitfinex","SOLUSD",1771020512344,1.70364164,84.974,84.944,0.05096563]
["bitfinex","SOLUSD",1771020512666,1.70364164,84.969,84.931,0.05096563]
["bitfinex","SOLUSD",1771020512852,1.70364164,84.969,84.93,3.83873174]
["bitfinex","SOLUSD",1771020512853,1.70364164,84.969,84.933,0.05096563]
["bitfinex","SOLUSD",1771020514763,1.70364164,84.967,84.933,0.05096563]
["bitfinex","SOLUSD",1771020517542,1.70364164,84.959,84.93,3.88519917]
["bitfinex","SOLUSD",1771020518668,1.70364164,84.959,84.931,0.04877035]
["bitfinex","SOLUSD",1771020523175,1.70364164,84.958,84.921,0.0473141]
["bitfinex","SOLUSD",1771020523768,1.70364164,84.949,84.911,0.0473141]
["bitfinex","SOLUSD",1771020524883,29.42310101,84.968,84.88,3.83612611]
["bitfinex","SOLUSD",1771020524884,49.0,84.948,84.931,0.04704007]
["bitfinex","SOLUSD",1771020525179,49.0,84.947,84.931,0.04704007]
["bitfinex","SOLUSD",1771020526049,1.70364164,84.982,84.941,0.04648156]
["bitfinex","SOLUSD",1771020526274,49.0,84.981,84.951,0.04648156]
["bitfinex","SOLUSD",1771020526478,49.0,84.98,84.951,0.04648156]
["bitfinex","SOLUSD",1771020526666,50.70364164,84.98,84.951,0.04648156]
["bitfinex","SOLUSD",1771020526876,1.70364164,84.979,84.951,0.04648156]
["bitfinex","SOLUSD",1771020529679,1.70364164,84.978,84.951,0.04648156]
["bitfinex","SOLUSD",1771020529863,1.70364164,84.978,84.941,0.04563946]
["bitfinex","SOLUSD",1771020530760,1.70364164,84.959,84.93,3.83612611]
["bitfinex","SOLUSD",1771020530959,1.70364164,84.957,84.928,0.04536816]
["bitfinex","SOLUSD",1771020533187,1.70364164,84.957,84.931,0.04457697]
["bitfinex","SOLUSD",1771020534074,1.70364164,84.975,84.94,3.83612611]
["bitfinex","SOLUSD",1771020534296,1.70364164,84.969,84.941,0.04431373]
["bitfinex","SOLUSD",1771020535591,58.81851827,85.008,84.92,3.83612611]
["bitfinex","SOLUSD",1771020535592,3.83612611,84.95,84.92,3.83612611]
["bitfinex","SOLUSD",1771020535887,1.70364164,84.948,84.918,0.04406924]
["bitfinex","SOLUSD",1771020536270,1.70364164,84.948,84.921,0.0438254]
["bitfinex","SOLUSD",1771020548796,49.2,84.947,84.921,0.0438254]
["bitfinex","SOLUSD",1771020550197,50.90364164,84.947,84.921,0.0438254]
["bitfinex","SOLUSD",1771020550803,1.70364164,84.946,84.921,0.0438254]
["bitfinex","SOLUSD",1771020551892,1.70364164,84.946,84.911,0.04021953]
["bitfinex","SOLUSD",1771020553392,49.2,84.945,84.911,0.04021953]
["bitfinex","SOLUSD",1771020553697,1.70364164,84.944,84.911,0.04021953]
["bitfinex","SOLUSD",1771020555201,3.83612611,84.95,84.911,0.04021953]
["bitfinex","SOLUSD",1771020555202,1.70364164,84.942,84.911,0.04021953]
["bitfinex","SOLUSD",1771020555787,1.70364164,84.929,84.9,3.83612611]
["bitfinex","SOLUSD",1771020555987,1.70364164,84.929,84.901,0.03945917]
["bitfinex","SOLUSD",1771020557981,1.70364164,84.927,84.901,0.03945917]
["bitfinex","SOLUSD",1771020560180,1.70364164,84.909,84.87,3.83612611]
["bitfinex","SOLUSD",1771020560385,1.70364164,84.899,84.869,0.03858227]
["bitfinex","SOLUSD",1771020561180,1.70364164,84.889,84.863,0.03841636]
["bitfinex","SOLUSD",1771020561701,1.70364164,84.887,84.86,0.2]
["bitfinex","SOLUSD",1771020563000,1.70364164,84.887,84.861,0.03825791]
["bitfinex","SOLUSD",1771020563297,50.90364164,84.886,84.861,0.03825791]
["bitfinex","SOLUSD",1771020565198,1.70364164,84.885,84.861,0.03825791]
["bitfinex","SOLUSD",1771020568205,1.70364164,84.885,84.86,0.2]
["bitfinex","SOLUSD",1771020568404,1.70364164,84.885,84.861,0.03734788]
["bitfinex","SOLUSD",1771020576396,1.70364164,84.883,84.861,0.03734788]
["bitfinex","SOLUSD",1771020580818,1.71075425,84.905,84.871,0.03545793]
["bitfinex","SOLUSD",1771020580988,1.71075425,84.903,84.871,0.03545793]
["bitfinex","SOLUSD",1771020581188,1.71075425,84.899,84.871,0.03545793]
["bitfinex","SOLUSD",1771020581401,1.71075425,84.889,84.861,0.03534354]
["bitfinex","SOLUSD",1771020581720,1.71075425,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771020582816,1.71075425,84.889,84.86,0.23522943]
["bitfinex","SOLUSD",1771020585023,1.71075425,84.889,84.861,0.03500586]
["bitfinex","SOLUSD",1771020587913,1.71075425,84.899,84.861,0.03500586]
["bitfinex","SOLUSD",1771020588093,49.64,84.888,84.871,0.03466545]
["bitfinex","SOLUSD",1771020588297,1.71075425,84.902,84.871,0.03466545]
["bitfinex","SOLUSD",1771020588619,1.71075425,84.9,84.871,0.03466545]
["bitfinex","SOLUSD",1771020588923,49.66,84.899,84.881,0.03455307]
["bitfinex","SOLUSD",1771020589303,49.68,84.898,84.881,0.03455307]
["bitfinex","SOLUSD",1771020591230,5.55402067,84.92,84.881,0.03455307]
["bitfinex","SOLUSD",1771020591517,1.71075425,84.918,84.881,0.03455307]
["bitfinex","SOLUSD",1771020592100,49.7,84.917,84.891,0.03425661]
["bitfinex","SOLUSD",1771020592506,1.71075425,84.916,84.891,0.03425661]
["bitfinex","SOLUSD",1771020596021,4.61729252,84.941,84.87,3.84326642]
["bitfinex","SOLUSD",1771020596225,4.61729252,84.941,84.891,0.03382912]
["bitfinex","SOLUSD",1771020596226,1.71075425,84.919,84.891,0.03382912]
["bitfinex","SOLUSD",1771020596530,1.71075425,84.919,84.881,0.03374449]
["bitfinex","SOLUSD",1771020597026,1.71075425,84.919,84.861,11.78397614]
["bitfinex","SOLUSD",1771020597027,1.71075425,84.919,84.891,0.03374449]
["bitfinex","SOLUSD",1771020597411,1.71075425,84.917,84.891,0.03374449]
["bitfinex","SOLUSD",1771020598721,4.61729252,84.941,84.891,0.03374449]
["bitfinex","SOLUSD",1771020598722,1.71075425,84.915,84.891,0.03374449]
["bitfinex","SOLUSD",1771020601927,1.70364164,84.909,84.872,0.03323564]
["bitfinex","SOLUSD",1771020602302,1.70364164,84.909,84.88,3.84326642]
["bitfinex","SOLUSD",1771020602708,1.70364164,84.909,84.881,0.03317492]
["bitfinex","SOLUSD",1771020609838,1.70364164,84.929,84.891,0.03268132]
["bitfinex","SOLUSD",1771020610023,1.70364164,84.927,84.901,0.03268132]
["bitfinex","SOLUSD",1771020610632,11.77038336,84.959,84.921,0.0326153]
["bitfinex","SOLUSD",1771020610819,50.90238424,85.0,84.93,3.84326642]
["bitfinex","SOLUSD",1771020610820,1.71994929,84.957,84.93,3.84326642]
["bitfinex","SOLUSD",1771020611017,1.71994929,84.955,84.93,3.84326642]
["bitfinex","SOLUSD",1771020611226,1.71994929,84.955,84.92,3.84326642]
["bitfinex","SOLUSD",1771020615325,1.71994929,84.949,84.92,3.84326642]
["bitfinex","SOLUSD",1771020617725,50.08,84.948,84.92,3.84326642]
["bitfinex","SOLUSD",1771020617929,1.71994929,84.947,84.92,3.84326642]
["bitfinex","SOLUSD",1771020625859,1.71994929,84.945,84.92,3.84326642]
["bitfinex","SOLUSD",1771020635150,1.71994929,84.95,84.93,3.84326642]
["bitfinex","SOLUSD",1771020635346,50.1,84.944,84.93,3.84326642]
["bitfinex","SOLUSD",1771020635649,0.22,85.12,84.93,3.84326642]
["bitfinex","SOLUSD",1771020635650,50.1,84.965,84.93,3.84326642]
["bitfinex","SOLUSD",1771020635843,50.1,84.965,84.95,3.84326642]
["bitfinex","SOLUSD",1771020636051,1.71994929,84.964,84.93,3.84326642]
["bitfinex","SOLUSD",1771020636254,1.71994929,84.964,84.93,11.34326642]
["bitfinex","SOLUSD",1771020636643,1.71994929,84.964,84.93,3.84326642]
["bitfinex","SOLUSD",1771020636852,1.71994929,84.964,84.93,3.83587796]
["bitfinex","SOLUSD",1771020637653,1.71994929,84.964,84.94,3.83587796]
["bitfinex","SOLUSD",1771020639872,1.71994929,84.964,84.93,3.83587796]
["bitfinex","SOLUSD",1771020641565,3.83587796,84.96,84.93,3.83587796]
["bitfinex","SOLUSD",1771020641770,1.71994929,84.959,84.93,3.83587796]
["bitfinex","SOLUSD",1771020646078,1.71994929,84.959,84.92,3.83587796]
["bitfinex","SOLUSD",1771020646578,1.71994929,84.959,84.896,29.44779494]
["bitfinex","SOLUSD",1771020646579,1.71994929,84.949,84.91,3.83587796]
["bitfinex","SOLUSD",1771020646877,1.71994929,84.947,84.91,3.83587796]
["bitfinex","SOLUSD",1771020647961,1.71994929,84.947,84.92,3.83587796]
["bitfinex","SOLUSD",1771020648375,1.71994929,84.945,84.92,3.83587796]
["bitfinex","SOLUSD",1771020648677,50.06,84.944,84.91,3.83587796]
["bitfinex","SOLUSD",1771020648879,1.71994929,84.943,84.91,3.83587796]
["bitfinex","SOLUSD",1771020651461,1.71994929,84.943,84.91,11.33587796]
["bitfinex","SOLUSD",1771020651662,1.71994929,84.943,84.91,3.83587796]
["bitfinex","SOLUSD",1771020654085,1.71994929,84.943,84.92,3.83587796]
["bitfinex","SOLUSD",1771020656174,51.79994929,84.942,84.92,3.83587796]
["bitfinex","SOLUSD",1771020656378,1.71994929,84.941,84.92,3.83587796]
["bitfinex","SOLUSD",1771020658982,1.71994929,84.941,84.89,11.77985322]
["bitfinex","SOLUSD",1771020659186,1.71994929,84.941,84.91,3.83587796]
["bitfinex","SOLUSD",1771020659689,1.71994929,84.94,84.91,3.83587796]
["bitfinex","SOLUSD",1771020660476,1.71994929,84.938,84.91,3.83587796]
["bitfinex","SOLUSD",1771020664273,1.71994929,84.936,84.9,3.83587796]
["bitfinex","SOLUSD",1771020664468,1.71994929,84.936,84.879,29.48136352]
["bitfinex","SOLUSD",1771020664469,1.71994929,84.929,84.879,17.7]
["bitfinex","SOLUSD",1771020664666,1.71994929,84.929,84.861,61.9]
["bitfinex","SOLUSD",1771020664892,1.71994929,84.929,84.864,4.61729252]
["bitfinex","SOLUSD",1771020665093,1.71994929,84.919,84.864,4.61729252]
["bitfinex","SOLUSD",1771020665270,1.71994929,84.919,84.89,3.83587796]
["bitfinex","SOLUSD",1771020666590,1.71994929,84.919,84.9,3.83587796]
["bitfinex","SOLUSD",1771020667674,1.71994929,84.935,84.9,3.83587796]
["bitfinex","SOLUSD",1771020668192,50.14,84.934,84.91,3.83587796]
["bitfinex","SOLUSD",1771020669494,51.85994929,84.934,84.91,3.83587796]
["bitfinex","SOLUSD",1771020669792,1.71994929,84.933,84.883,4.61729252]
["bitfinex","SOLUSD",1771020669983,1.71994929,84.949,84.91,3.83587796]
["bitfinex","SOLUSD",1771020670183,1.71994929,84.947,84.91,3.83587796]
["bitfinex","SOLUSD",1771020670595,47.06041257,84.998,84.883,4.61729252]
["bitfinex","SOLUSD",1771020670596,1.71994929,84.945,84.92,3.83587796]
["bitfinex","SOLUSD",1771020670975,11.76989477,84.963,84.93,3.83587796]
["bitfinex","SOLUSD",1771020671179,1.71994929,84.961,84.93,3.83587796]
["bitfinex","SOLUSD",1771020671690,1.71994929,84.961,84.94,3.83587796]
["bitfinex","SOLUSD",1771020671897,50.26,84.96,84.94,3.83587796]
["bitfinex","SOLUSD",1771020674400,1.71994929,84.978,84.95,3.83587796]
["bitfinex","SOLUSD",1771020674598,1.71994929,84.976,84.95,3.83587796]
["bitfinex","SOLUSD",1771020675596,1.71994929,84.976,84.94,3.83587796]
["bitfinex","SOLUSD",1771020678695,1.71994929,84.976,84.95,3.83587796]
["bitfinex","SOLUSD",1771020681397,11.76761317,84.979,84.95,3.83587796]
["bitfinex","SOLUSD",1771020681398,1.71994929,84.974,84.95,3.83587796]
["bitfinex","SOLUSD",1771020682904,1.71994929,84.973,84.95,3.83587796]
["bitfinex","SOLUSD",1771020683283,1.71994929,84.973,84.94,3.83587796]
["bitfinex","SOLUSD",1771020683590,1.71994929,84.973,84.923,4.61729252]
["bitfinex","SOLUSD",1771020683591,50.42,84.972,84.95,3.83587796]
["bitfinex","SOLUSD",1771020683913,50.42,84.971,84.95,3.83587796]
["bitfinex","SOLUSD",1771020684108,52.13994929,84.971,84.95,3.83587796]
["bitfinex","SOLUSD",1771020684411,1.71994929,84.97,84.95,3.83587796]
["bitfinex","SOLUSD",1771020686808,1.71994929,84.968,84.95,3.83587796]
["bitfinex","SOLUSD",1771020687816,1.71994929,84.968,84.94,3.83587796]
["bitfinex","SOLUSD",1771020689495,1.71994929,84.968,84.93,3.83587796]
["bitfinex","SOLUSD",1771020690586,1.71994929,84.966,84.93,3.83587796]
["bitfinex","SOLUSD",1771020692208,1.71994929,84.966,84.94,3.83587796]
["bitfinex","SOLUSD",1771020693514,1.71994929,84.965,84.92,3.83587796]
["bitfinex","SOLUSD",1771020693711,1.71994929,84.965,84.913,4.61729252]
["bitfinex","SOLUSD",1771020693712,1.71994929,84.965,84.93,3.83587796]
["bitfinex","SOLUSD",1771020695399,1.71994929,84.965,84.893,29.44875386]
["bitfinex","SOLUSD",1771020695400,1.71994929,84.959,84.92,3.83587796]
["bitfinex","SOLUSD",1771020695721,1.71994929,84.949,84.91,3.83587796]
["bitfinex","SOLUSD",1771020696022,1.71994929,84.947,84.91,3.83587796]
["bitfinex","SOLUSD",1771020696923,1.71994929,84.947,84.91,3.83814641]
["bitfinex","SOLUSD",1771020699413,1.71994929,84.945,84.91,3.83814641]
["bitfinex","SOLUSD",1771020700710,1.71994929,84.929,84.9,3.83814641]
["bitfinex","SOLUSD",1771020700897,1.71994929,84.929,84.89,3.83814641]
["bitfinex","SOLUSD",1771020701553,1.71994929,84.927,84.89,3.83814641]
["bitfinex","SOLUSD",1771020703810,3.83814641,84.93,84.89,3.83814641]
["bitfinex","SOLUSD",1771020703811,1.71994929,84.919,84.89,3.83814641]
["bitfinex","SOLUSD",1771020704642,1.71994929,84.919,84.88,3.83814641]
["bitfinex","SOLUSD",1771020704831,1.71994929,84.909,84.87,3.83814641]
["bitfinex","SOLUSD",1771020705015,1.71994929,84.918,84.89,3.83814641]
["bitfinex","SOLUSD",1771020705451,50.44,84.917,84.89,3.83814641]
["bitfinex","SOLUSD",1771020705945,50.44,84.927,84.9,3.83814641]
["bitfinex","SOLUSD",1771020706126,50.44,84.927,84.91,3.83814641]
["bitfinex","SOLUSD",1771020707120,50.44,84.927,84.88,3.83814641]
["bitfinex","SOLUSD",1771020707121,1.71994929,84.926,84.9,3.83814641]
["bitfinex","SOLUSD",1771020708137,52.21994929,84.926,84.9,3.83814641]
["bitfinex","SOLUSD",1771020709318,1.71994929,84.926,84.9,3.83814641]
["bitfinex","SOLUSD",1771020709523,50.52,84.925,84.9,3.83814641]
["bitfinex","SOLUSD",1771020710022,1.71994929,84.924,84.9,3.83814641]
["bitfinex","SOLUSD",1771020713349,1.71994929,84.922,84.9,3.83814641]
["bitfinex","SOLUSD",1771020715548,50.56,84.932,84.91,3.83814641]
["bitfinex","SOLUSD",1771020715847,52.27994929,84.932,84.91,3.83814641]
["bitfinex","SOLUSD",1771020716026,1.71994929,84.931,84.91,3.83814641]
["bitfinex","SOLUSD",1771020716748,29.42740411,84.955,84.88,3.83814641]
["bitfinex","SOLUSD",1771020716749,1.71994929,84.955,84.92,3.83814641]
["bitfinex","SOLUSD",1771020717250,3.83814641,84.96,84.92,3.83814641]
["bitfinex","SOLUSD",1771020717251,1.71994929,84.953,84.92,3.83814641]
["bitfinex","SOLUSD",1771020718349,1.71994929,84.949,84.91,3.83814641]
["bitfinex","SOLUSD",1771020719150,1.71994929,84.939,84.91,3.83814641]
["bitfinex","SOLUSD",1771020725452,34.82,84.954,84.92,3.83814641]
["bitfinex","SOLUSD",1771020725632,1.71994929,84.953,84.92,3.83814641]
["bitfinex","SOLUSD",1771020725947,1.71994929,84.953,84.93,3.83814641]
["bitfinex","SOLUSD",1771020730055,1.71994929,84.953,84.92,3.83814641]
["bitfinex","SOLUSD",1771020730557,1.71994929,84.953,84.93,3.83814641]
["bitfinex","SOLUSD",1771020735558,1.71994929,84.959,84.93,3.83814641]
["bitfinex","SOLUSD",1771020743372,1.71994929,84.959,84.94,3.83814641]
["bitfinex","SOLUSD",1771020746470,1.71994929,84.979,84.94,3.83814641]
["bitfinex","SOLUSD",1771020747664,1.71994929,84.949,84.884,4.61729252]
["bitfinex","SOLUSD",1771020747976,1.71994929,84.949,84.91,3.83814641]
["bitfinex","SOLUSD",1771020747977,1.71994929,84.948,84.91,3.83814641]
["bitfinex","SOLUSD",1771020748876,21.56,84.949,84.871,11.78248419]
["bitfinex","SOLUSD",1771020748877,1.71994929,84.929,84.871,11.78248419]
["bitfinex","SOLUSD",1771020749172,1.71994929,84.929,84.89,3.83814641]
["bitfinex","SOLUSD",1771020749355,5.5580957,84.92,84.88,3.83814641]
["bitfinex","SOLUSD",1771020749778,1.71994929,84.919,84.88,3.83814641]
["bitfinex","SOLUSD",1771020754885,1.71994929,84.919,84.89,3.83814641]
["bitfinex","SOLUSD",1771020756583,1.71994929,84.909,84.87,3.83814641]
["bitfinex","SOLUSD",1771020757082,1.71994929,84.909,84.867,61.9]
["bitfinex","SOLUSD",1771020757083,1.71994929,84.909,84.88,3.83814641]
["bitfinex","SOLUSD",1771020757987,1.71994929,84.909,84.87,3.83814641]
["bitfinex","SOLUSD",1771020758873,1.71994929,84.909,84.87,3.84127706]
["bitfinex","SOLUSD",1771020759380,1.71994929,84.899,84.86,4.04127706]
["bitfinex","SOLUSD",1771020759874,1.71994929,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771020763176,1.71994929,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771020763686,1.71994929,84.879,84.84,4.04127706]
["bitfinex","SOLUSD",1771020763687,1.71994929,84.869,84.84,4.04127706]
["bitfinex","SOLUSD",1771020764259,1.71994929,84.869,84.84,0.2]
["bitfinex","SOLUSD",1771020764470,11.78161596,84.878,84.84,0.2]
["bitfinex","SOLUSD",1771020764471,1.71994929,84.859,84.84,0.2]
["bitfinex","SOLUSD",1771020769885,1.63465601,84.849,84.83,0.2]
["bitfinex","SOLUSD",1771020770189,1.63465601,84.849,84.831,0.10128272]
["bitfinex","SOLUSD",1771020776692,50.32,84.863,84.831,0.10128272]
["bitfinex","SOLUSD",1771020778707,1.63465601,84.862,84.831,0.10128272]
["bitfinex","SOLUSD",1771020779084,1.63465601,84.859,84.831,0.10128272]
["bitfinex","SOLUSD",1771020780516,1.63465601,84.859,84.83,4.04127706]
["bitfinex","SOLUSD",1771020780517,3.84127706,84.84,84.82,0.2]
["bitfinex","SOLUSD",1771020780700,1.63465601,84.839,84.82,0.2]
["bitfinex","SOLUSD",1771020781519,1.63465601,84.839,84.81,0.2]
["bitfinex","SOLUSD",1771020781690,3.84127706,84.84,84.79,1.77471146]
["bitfinex","SOLUSD",1771020781691,1.56957981,84.819,84.79,1.77471146]
["bitfinex","SOLUSD",1771020781890,1.56957981,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771020782605,1.56957981,84.809,84.79,1.77471146]
["bitfinex","SOLUSD",1771020782904,1.56957981,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771020783108,1.56957981,84.809,84.78,0.2]
["bitfinex","SOLUSD",1771020783500,1.56957981,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771020783890,1.56957981,84.799,84.77,0.2]
["bitfinex","SOLUSD",1771020784090,1.56957981,84.799,84.735,11.80139668]
["bitfinex","SOLUSD",1771020784091,1.56957981,84.787,84.751,1.57471146]
["bitfinex","SOLUSD",1771020784388,1.56957981,84.787,84.75,3.84127706]
["bitfinex","SOLUSD",1771020784389,1.56957981,84.787,84.758,1.57471146]
["bitfinex","SOLUSD",1771020784617,1.56957981,84.787,84.76,3.84127706]
["bitfinex","SOLUSD",1771020785120,1.56957981,84.787,84.758,1.57471146]
["bitfinex","SOLUSD",1771020785620,1.56957981,84.794,84.771,1.57471146]
["bitfinex","SOLUSD",1771020785800,1.56957981,84.787,84.756,1.57471146]
["bitfinex","SOLUSD",1771020786784,1.56957981,84.785,84.756,1.57471146]
["bitfinex","SOLUSD",1771020789316,1.56957981,84.779,84.744,1.57471146]
["bitfinex","SOLUSD",1771020789893,3.84127706,84.78,84.744,1.57471146]
["bitfinex","SOLUSD",1771020789894,1.56957981,84.777,84.744,1.57471146]
["bitfinex","SOLUSD",1771020790107,11.79467824,84.784,84.751,1.57471146]
["bitfinex","SOLUSD",1771020790108,50.52,84.779,84.751,1.57471146]
["bitfinex","SOLUSD",1771020790418,1.56957981,84.778,84.751,1.57471146]
["bitfinex","SOLUSD",1771020791507,1.56957981,84.778,84.741,1.57471146]
["bitfinex","SOLUSD",1771020791990,1.56957981,84.777,84.741,1.57471146]
["bitfinex","SOLUSD",1771020792594,1.56957981,84.777,84.74,4.04127706]
["bitfinex","SOLUSD",1771020792595,1.56957981,84.791,84.761,1.57471146]
["bitfinex","SOLUSD",1771020792904,50.52,84.783,84.761,1.57471146]
["bitfinex","SOLUSD",1771020793299,52.08957981,84.783,84.761,1.57471146]
["bitfinex","SOLUSD",1771020794619,1.56957981,84.799,84.761,1.57471146]
["bitfinex","SOLUSD",1771020794820,1.56957981,84.799,84.77,3.84127706]
["bitfinex","SOLUSD",1771020795024,1.56957981,84.789,84.76,5.41598852]
["bitfinex","SOLUSD",1771020795931,1.56957981,84.779,84.75,3.84127706]
["bitfinex","SOLUSD",1771020796214,1.56957981,84.779,84.741,1.57471146]
["bitfinex","SOLUSD",1771020797605,1.56957981,84.777,84.741,1.57471146]
["bitfinex","SOLUSD",1771020797805,3.84127706,84.77,84.741,1.57471146]
["bitfinex","SOLUSD",1771020798018,1.56957981,84.769,84.741,1.57471146]
["bitfinex","SOLUSD",1771020799521,1.56957981,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771020799998,1.56957981,84.769,84.741,1.57471146]
["bitfinex","SOLUSD",1771020800403,1.56957981,84.779,84.751,1.57471146]
["bitfinex","SOLUSD",1771020801213,1.56957981,84.783,84.751,1.57471146]
["bitfinex","SOLUSD",1771020802928,1.56957981,84.793,84.761,1.57471146]
["bitfinex","SOLUSD",1771020803115,1.56957981,84.779,84.745,1.57471146]
["bitfinex","SOLUSD",1771020804429,1.56957981,84.779,84.751,1.57471146]
["bitfinex","SOLUSD",1771020804728,1.56957981,84.789,84.761,1.57471146]
["bitfinex","SOLUSD",1771020805732,1.56957981,84.79,84.761,1.57471146]
["bitfinex","SOLUSD",1771020807126,50.5,84.791,84.771,1.57471146]
["bitfinex","SOLUSD",1771020807324,1.56957981,84.796,84.771,1.57471146]
["bitfinex","SOLUSD",1771020807532,50.5,84.802,84.771,1.57471146]
["bitfinex","SOLUSD",1771020807833,52.06957981,84.802,84.771,1.57471146]
["bitfinex","SOLUSD",1771020808020,1.56957981,84.801,84.771,1.57471146]
["bitfinex","SOLUSD",1771020808220,1.56957981,84.816,84.791,1.57471146]
["bitfinex","SOLUSD",1771020809634,50.52,84.82,84.791,1.57471146]
["bitfinex","SOLUSD",1771020809935,52.08957981,84.82,84.791,1.57471146]
["bitfinex","SOLUSD",1771020810133,1.56957981,84.838,84.81,3.84127706]
["bitfinex","SOLUSD",1771020810430,1.56957981,84.836,84.811,1.57471146]
["bitfinex","SOLUSD",1771020812434,1.51329927,84.834,84.811,1.57471146]
["bitfinex","SOLUSD",1771020812632,1.51329927,84.829,84.8,3.84127706]
["bitfinex","SOLUSD",1771020812823,1.51329927,84.829,84.771,16.88]
["bitfinex","SOLUSD",1771020812824,1.51329927,84.829,84.79,3.84127706]
["bitfinex","SOLUSD",1771020813023,1.51329927,84.819,84.791,1.55717265]
["bitfinex","SOLUSD",1771020816233,1.51329927,84.819,84.79,3.84127706]
["bitfinex","SOLUSD",1771020816417,1.51329927,84.819,84.784,1.55717265]
["bitfinex","SOLUSD",1771020817609,1.51329927,84.818,84.784,1.55717265]
["bitfinex","SOLUSD",1771020818040,1.59158028,84.829,84.801,1.47450911]
["bitfinex","SOLUSD",1771020818218,1.59158028,84.827,84.8,3.84127706]
["bitfinex","SOLUSD",1771020818415,1.59158028,84.827,84.794,1.47450911]
["bitfinex","SOLUSD",1771020819436,50.5,84.828,84.79,3.84882812]
["bitfinex","SOLUSD",1771020819437,1.59158028,84.819,84.79,3.84882812]
["bitfinex","SOLUSD",1771020820011,1.59158028,84.819,84.791,1.47450911]
["bitfinex","SOLUSD",1771020823840,1.59158028,84.819,84.8,3.84882812]
["bitfinex","SOLUSD",1771020824041,50.46,84.823,84.801,1.47450911]
["bitfinex","SOLUSD",1771020824223,52.05158028,84.823,84.801,1.47450911]
["bitfinex","SOLUSD",1771020824423,1.59158028,84.822,84.801,1.47450911]
["bitfinex","SOLUSD",1771020825337,1.59158028,84.83,84.801,1.47450911]
["bitfinex","SOLUSD",1771020836530,1.59158028,84.83,84.811,1.47450911]
["bitfinex","SOLUSD",1771020839841,52.17158028,84.83,84.811,1.47450911]
["bitfinex","SOLUSD",1771020840542,52.17158028,84.83,84.81,3.84882812]
["bitfinex","SOLUSD",1771020840543,1.59158028,84.849,84.821,1.47450911]
["bitfinex","SOLUSD",1771020840855,50.6,84.848,84.831,1.47450911]
["bitfinex","SOLUSD",1771020841372,1.59158028,84.849,84.83,3.84882812]
["bitfinex","SOLUSD",1771020841570,1.4471095,84.839,84.77,3.84882812]
["bitfinex","SOLUSD",1771020841859,1.4471095,84.819,84.78,3.84882812]
["bitfinex","SOLUSD",1771020842028,1.4471095,84.817,84.79,3.84882812]
["bitfinex","SOLUSD",1771020842233,50.68,84.818,84.77,3.84882812]
["bitfinex","SOLUSD",1771020842234,1.4471095,84.809,84.77,3.84882812]
["bitfinex","SOLUSD",1771020843348,1.4471095,84.799,84.76,3.84882812]
["bitfinex","SOLUSD",1771020843545,1.4471095,84.799,84.77,3.84882812]
["bitfinex","SOLUSD",1771020844936,1.4471095,84.799,84.77,4.638845]
["bitfinex","SOLUSD",1771020845145,1.4471095,84.799,84.771,0.79001688]
["bitfinex","SOLUSD",1771020845659,1.4471095,84.799,84.77,3.84882812]
["bitfinex","SOLUSD",1771020845965,1.4471095,84.799,84.771,0.78852859]
["bitfinex","SOLUSD",1771020847358,1.4471095,84.799,84.78,3.84882812]
["bitfinex","SOLUSD",1771020849243,1.4471095,84.799,84.779,0.78558973]
["bitfinex","SOLUSD",1771020853865,1.4471095,84.799,84.745,29.50017988]
["bitfinex","SOLUSD",1771020853866,11.78909601,84.825,84.791,0.77713284]
["bitfinex","SOLUSD",1771020854052,1.4471095,84.819,84.791,0.77713284]
["bitfinex","SOLUSD",1771020860188,3.84882812,84.8,84.763,4.61729252]
["bitfinex","SOLUSD",1771020860391,5.29593762,84.78,84.741,0.76802271]
["bitfinex","SOLUSD",1771020860672,1.4471095,84.799,84.771,0.76802271]
["bitfinex","SOLUSD",1771020860874,1.4471095,84.779,84.74,0.2]
["bitfinex","SOLUSD",1771020861073,1.4471095,84.777,84.74,4.04882812]
["bitfinex","SOLUSD",1771020861374,1.4471095,84.749,84.711,0.96678017]
["bitfinex","SOLUSD",1771020861552,1.4471095,84.747,84.711,0.96678017]
["bitfinex","SOLUSD",1771020861752,1.4471095,84.739,84.711,0.96678017]
["bitfinex","SOLUSD",1771020862557,50.86,84.748,84.711,0.96678017]
["bitfinex","SOLUSD",1771020862558,3.84882812,84.75,84.711,0.96678017]
["bitfinex","SOLUSD",1771020862760,1.4471095,84.749,84.711,0.96678017]
["bitfinex","SOLUSD",1771020865660,1.4471095,84.719,84.71,0.1]
["bitfinex","SOLUSD",1771020865864,1.4471095,84.719,84.7,0.1]
["bitfinex","SOLUSD",1771020868502,1.4471095,84.731,84.701,0.95950435]
["bitfinex","SOLUSD",1771020870084,1.4471095,84.734,84.7,0.1]
["bitfinex","SOLUSD",1771020870282,1.4471095,84.699,84.66,0.1]
["bitfinex","SOLUSD",1771020870466,1.4471095,84.679,84.65,0.1]
["bitfinex","SOLUSD",1771020870673,1.4471095,84.677,84.65,0.1]
["bitfinex","SOLUSD",1771020871271,1.4458749,84.675,84.65,0.1]
["bitfinex","SOLUSD",1771020871483,1.4458749,84.669,84.65,0.1]
["bitfinex","SOLUSD",1771020871690,1.4458749,84.669,84.634,0.95693679]
["bitfinex","SOLUSD",1771020871875,1.4458749,84.669,84.63,3.94882812]
["bitfinex","SOLUSD",1771020872968,1.4458749,84.669,84.63,10.44739741]
["bitfinex","SOLUSD",1771020873582,1.4458749,84.669,84.631,0.95560755]
["bitfinex","SOLUSD",1771020874081,1.4458749,84.669,84.64,10.34739741]
["bitfinex","SOLUSD",1771020874780,11.8081735,84.688,84.65,10.34739741]
["bitfinex","SOLUSD",1771020874987,1.4458749,84.676,84.65,11.30267615]
["bitfinex","SOLUSD",1771020875174,1.4458749,84.676,84.65,10.34739741]
["bitfinex","SOLUSD",1771020876083,50.96,84.677,84.64,10.34739741]
["bitfinex","SOLUSD",1771020876084,1.4458749,84.674,84.64,10.34739741]
["bitfinex","SOLUSD",1771020876462,1.4458749,84.674,84.63,0.1]
["bitfinex","SOLUSD",1771020876664,1.4458749,84.674,84.6,34.91145142]
["bitfinex","SOLUSD",1771020876665,1.4458749,84.649,84.586,5.36086188]
["bitfinex","SOLUSD",1771020876880,1.4458749,84.63,84.591,1.05463354]
["bitfinex","SOLUSD",1771020877074,1.4458749,84.63,84.601,1.05463354]
["bitfinex","SOLUSD",1771020877673,10.34739741,84.64,84.571,16.62]
["bitfinex","SOLUSD",1771020877674,51.02,84.64,84.611,1.05413943]
["bitfinex","SOLUSD",1771020878293,1.41678455,84.639,84.611,1.05413943]
["bitfinex","SOLUSD",1771020878478,1.41678455,84.638,84.587,1.05390381]
["bitfinex","SOLUSD",1771020878677,1.41678455,84.638,84.61,10.34739741]
["bitfinex","SOLUSD",1771020879686,5.36086188,84.689,84.6,1.05390381]
["bitfinex","SOLUSD",1771020879687,1.41678455,84.662,84.631,1.0536631]
["bitfinex","SOLUSD",1771020879884,1.41678455,84.662,84.64,10.34739741]
["bitfinex","SOLUSD",1771020880191,1.41678455,84.662,84.631,1.0536631]
["bitfinex","SOLUSD",1771020880391,1.41678455,84.639,84.578,1.05342025]
["bitfinex","SOLUSD",1771020880692,1.41678455,84.639,84.54,10.34739741]
["bitfinex","SOLUSD",1771020880693,1.41678455,84.639,84.6,10.34739741]
["bitfinex","SOLUSD",1771020880994,1.41678455,84.639,84.6,10.35546682]
["bitfinex","SOLUSD",1771020881191,1.41678455,84.639,84.61,10.35546682]
["bitfinex","SOLUSD",1771020881593,1.41678455,84.619,84.571,5.36086188]
["bitfinex","SOLUSD",1771020881792,1.41678455,84.619,84.574,1.05318908]
["bitfinex","SOLUSD",1771020881972,1.41678455,84.599,84.57,10.35546682]
["bitfinex","SOLUSD",1771020882286,1.41678455,84.617,84.58,10.35546682]
["bitfinex","SOLUSD",1771020882489,1.41678455,84.617,84.57,1.05318908]
["bitfinex","SOLUSD",1771020882685,1.41678455,84.609,84.58,10.35546682]
["bitfinex","SOLUSD",1771020886598,1.41678455,84.589,84.53,10.35546682]
["bitfinex","SOLUSD",1771020886781,118.19213312,84.608,84.54,11.40756068]
["bitfinex","SOLUSD",1771020886782,1.41678455,84.569,84.54,11.40756068]
["bitfinex","SOLUSD",1771020886980,1.41678455,84.569,84.54,1.05209386]
["bitfinex","SOLUSD",1771020887177,1.41678455,84.569,84.54,11.40756068]
["bitfinex","SOLUSD",1771020887881,1.41678455,84.577,84.541,1.05188435]
["bitfinex","SOLUSD",1771020888282,1.41678455,84.577,84.55,10.35546682]
["bitfinex","SOLUSD",1771020889599,1.41678455,84.577,84.541,1.05188435]
["bitfinex","SOLUSD",1771020891901,1.41678455,84.577,84.515,0.2631479]
["bitfinex","SOLUSD",1771020891902,10.35546682,84.55,84.516,1.55318235]
["bitfinex","SOLUSD",1771020892193,29.55886352,84.577,84.515,0.2631479]
["bitfinex","SOLUSD",1771020892194,51.08,84.557,84.521,1.55318235]
["bitfinex","SOLUSD",1771020892594,10.35546682,84.56,84.521,1.55318235]
["bitfinex","SOLUSD",1771020892796,51.16,84.564,84.521,1.55318235]
["bitfinex","SOLUSD",1771020893390,51.16,84.564,84.53,10.35546682]
["bitfinex","SOLUSD",1771020893581,51.16,84.564,84.531,1.55318235]
["bitfinex","SOLUSD",1771020894221,11.82326582,84.579,84.541,1.55318235]
["bitfinex","SOLUSD",1771020894389,51.16,84.578,84.541,1.55318235]
["bitfinex","SOLUSD",1771020895481,11.8235454,84.577,84.541,1.55318235]
["bitfinex","SOLUSD",1771020896606,51.16,84.578,84.551,1.55318235]
["bitfinex","SOLUSD",1771020897016,11.82291884,84.582,84.532,1.55318235]
["bitfinex","SOLUSD",1771020897017,63.02291884,84.582,84.532,1.55318235]
["bitfinex","SOLUSD",1771020897311,63.02291884,84.582,84.52,11.83145955]
["bitfinex","SOLUSD",1771020897312,10.35546682,84.55,84.521,1.55318235]
["bitfinex","SOLUSD",1771020897804,4.61729252,84.579,84.521,1.55318235]
["bitfinex","SOLUSD",1771020897805,10.3774062,84.56,84.521,1.55318235]
["bitfinex","SOLUSD",1771020898909,10.35546682,84.56,84.521,1.55318235]
["bitfinex","SOLUSD",1771020900007,11.82606227,84.559,84.521,1.55318235]
["bitfinex","SOLUSD",1771020900502,11.82481602,84.568,84.531,1.55318235]
["bitfinex","SOLUSD",1771020900707,62.98481602,84.568,84.531,1.55318235]
["bitfinex","SOLUSD",1771020901106,29.55851403,84.578,84.515,0.2631479]
["bitfinex","SOLUSD",1771020901107,51.16,84.572,84.541,1.55318235]
["bitfinex","SOLUSD",1771020901321,0.03913211,84.586,84.551,1.55318235]
["bitfinex","SOLUSD",1771020902595,0.04243847,84.611,84.571,1.55318235]
["bitfinex","SOLUSD",1771020902908,103.5,84.698,84.522,4.61729252]
["bitfinex","SOLUSD",1771020902909,0.04243847,84.587,84.551,1.55318235]
["bitfinex","SOLUSD",1771020903113,10.35546682,84.58,84.551,1.55318235]
["bitfinex","SOLUSD",1771020904904,11.82081814,84.597,84.551,1.55318235]
["bitfinex","SOLUSD",1771020905110,11.82047069,84.599,84.561,1.55318235]
["bitfinex","SOLUSD",1771020905304,51.16,84.604,84.561,1.55318235]
["bitfinex","SOLUSD",1771020905305,11.81989486,84.604,84.561,1.55318235]
["bitfinex","SOLUSD",1771020905609,11.81989486,84.604,84.57,10.35546682]
["bitfinex","SOLUSD",1771020905926,11.81817038,84.616,84.581,1.55318235]
["bitfinex","SOLUSD",1771020906091,11.81767688,84.619,84.581,1.55318235]
["bitfinex","SOLUSD",1771020906423,10.35546682,84.62,84.581,1.55318235]
["bitfinex","SOLUSD",1771020906894,11.81750238,84.621,84.591,1.55318235]
["bitfinex","SOLUSD",1771020907090,63.07206,84.626,84.591,1.55318235]
["bitfinex","SOLUSD",1771020907396,10.35546682,84.63,84.591,1.55318235]
["bitfinex","SOLUSD",1771020907802,11.81597622,84.632,84.601,1.55318235]
["bitfinex","SOLUSD",1771020908310,0.05842299,84.634,84.601,1.55318235]
["bitfinex","SOLUSD",1771020908696,0.0615078,84.645,84.611,1.55318235]
["bitfinex","SOLUSD",1771020909014,10.35546682,84.65,84.611,1.55318235]
["bitfinex","SOLUSD",1771020909517,10.42001772,84.65,84.611,1.55318235]
["bitfinex","SOLUSD",1771020910511,11.88104871,84.649,84.611,1.55318235]
["bitfinex","SOLUSD",1771020910809,0.06756007,84.648,84.611,1.55318235]
["bitfinex","SOLUSD",1771020911325,0.07053534,84.629,84.58,1.55318235]
["bitfinex","SOLUSD",1771020911526,10.35546682,84.62,84.581,1.55318235]
["bitfinex","SOLUSD",1771020912196,0.07053534,84.629,84.591,1.55318235]
["bitfinex","SOLUSD",1771020912396,0.07348341,84.628,84.591,1.55318235]
["bitfinex","SOLUSD",1771020913000,10.35546682,84.63,84.591,1.55318235]
["bitfinex","SOLUSD",1771020913220,11.81570898,84.634,84.601,1.55318235]
["bitfinex","SOLUSD",1771020913516,10.35546682,84.62,84.594,1.55318235]
["bitfinex","SOLUSD",1771020914316,0.07926951,84.609,84.516,1.55318235]
["bitfinex","SOLUSD",1771020914501,0.07926951,84.609,84.515,0.2631479]
["bitfinex","SOLUSD",1771020914502,10.35546682,84.6,84.561,1.55318235]
["bitfinex","SOLUSD",1771020915326,0.07926951,84.609,84.571,1.55318235]
["bitfinex","SOLUSD",1771020915525,10.35546682,84.6,84.571,1.55318235]
["bitfinex","SOLUSD",1771020915822,10.35546682,84.59,84.561,1.55318235]
["bitfinex","SOLUSD",1771020916322,10.44043638,84.59,84.561,1.55318235]
["bitfinex","SOLUSD",1771020916507,10.35546682,84.58,84.561,1.55318235]
["bitfinex","SOLUSD",1771020916824,10.35546682,84.58,84.55,10.35546682]
["bitfinex","SOLUSD",1771020916825,10.35546682,84.58,84.551,1.55318235]
["bitfinex","SOLUSD",1771020917201,10.35546682,84.59,84.551,1.55318235]
["bitfinex","SOLUSD",1771020918116,11.82058208,84.599,84.561,1.55318235]
["bitfinex","SOLUSD",1771020918730,11.91111662,84.599,84.561,1.55318235]
["bitfinex","SOLUSD",1771020921031,10.35546682,84.59,84.561,1.55318235]
["bitfinex","SOLUSD",1771020921230,10.35546682,84.58,84.551,1.55318235]
["bitfinex","SOLUSD",1771020921626,10.35546682,84.59,84.561,1.55318235]
["bitfinex","SOLUSD",1771020921937,0.09864412,84.579,84.544,1.55318235]
["bitfinex","SOLUSD",1771020922230,10.35546682,84.58,84.544,1.55318235]
["bitfinex","SOLUSD",1771020922437,0.09864412,84.587,84.551,1.55318235]
["bitfinex","SOLUSD",1771020922620,10.35546682,84.59,84.551,1.55318235]
["bitfinex","SOLUSD",1771020924243,11.82186809,84.589,84.551,1.55318235]
["bitfinex","SOLUSD",1771020924437,11.82056052,84.599,84.561,1.55318235]
["bitfinex","SOLUSD",1771020925330,10.35546682,84.59,84.561,1.55318235]
["bitfinex","SOLUSD",1771020925527,10.35546682,84.58,84.551,1.55318235]
["bitfinex","SOLUSD",1771020926632,0.10903471,84.589,84.551,1.55318235]
["bitfinex","SOLUSD",1771020926829,10.35546682,84.57,84.551,1.55318235]
["bitfinex","SOLUSD",1771020927031,0.11154524,84.579,84.551,1.55318235]
["bitfinex","SOLUSD",1771020927327,10.35546682,84.58,84.551,1.55318235]
["bitfinex","SOLUSD",1771020927528,0.11403828,84.589,84.551,1.55318235]
["bitfinex","SOLUSD",1771020927721,10.35546682,84.58,84.551,1.55318235]
["bitfinex","SOLUSD",1771020927920,10.35546682,84.57,84.551,1.55318235]
["bitfinex","SOLUSD",1771020928121,10.4695051,84.57,84.543,1.55318235]
["bitfinex","SOLUSD",1771020930218,10.35546682,84.57,84.543,1.55318235]
["bitfinex","SOLUSD",1771020930639,10.35546682,84.56,84.531,1.55318235]
["bitfinex","SOLUSD",1771020932320,0.12290967,84.567,84.531,1.55318235]
["bitfinex","SOLUSD",1771020934036,11.82485999,84.568,84.521,1.55318235]
["bitfinex","SOLUSD",1771020934037,10.35546682,84.55,84.521,1.55318235]
["bitfinex","SOLUSD",1771020934229,0.12440173,84.559,84.521,1.55318235]
["bitfinex","SOLUSD",1771020935943,10.35546682,84.56,84.521,1.55318235]
["bitfinex","SOLUSD",1771020936333,0.12587259,84.566,84.521,1.55318235]
["bitfinex","SOLUSD",1771020937546,10.35546682,84.56,84.521,1.55318235]
["bitfinex","SOLUSD",1771020937731,10.35546682,84.55,84.521,1.55318235]
["bitfinex","SOLUSD",1771020938144,10.35546682,84.56,84.521,1.55318235]
["bitfinex","SOLUSD",1771020940152,10.35546682,84.55,84.521,1.55318235]
["bitfinex","SOLUSD",1771020940328,0.13006286,84.559,84.521,1.55318235]
["bitfinex","SOLUSD",1771020941151,10.35546682,84.55,84.521,1.55318235]
["bitfinex","SOLUSD",1771020941642,0.13006286,84.558,84.521,1.55318235]
["bitfinex","SOLUSD",1771020941850,10.35546682,84.55,84.521,1.55318235]
["bitfinex","SOLUSD",1771020942953,3.87393953,84.55,84.521,1.55318235]
["bitfinex","SOLUSD",1771020943647,0.13006286,84.558,84.521,1.55318235]
["bitfinex","SOLUSD",1771020945754,3.87393953,84.55,84.521,1.55318235]
["bitfinex","SOLUSD",1771020946050,3.87393953,84.56,84.521,1.55318235]
["bitfinex","SOLUSD",1771020949959,0.13337221,84.566,84.531,1.55318235]
["bitfinex","SOLUSD",1771020950168,3.87393953,84.56,84.531,1.55318235]
["bitfinex","SOLUSD",1771020951269,3.87393953,84.56,84.521,1.55318235]
["bitfinex","SOLUSD",1771020951270,0.13646202,84.55,84.521,1.55318235]
["bitfinex","SOLUSD",1771020951470,0.13705586,84.559,84.521,1.55318235]
["bitfinex","SOLUSD",1771020951968,0.13705586,84.565,84.531,1.55318235]
["bitfinex","SOLUSD",1771020954450,0.13879195,84.577,84.531,1.55318235]
["bitfinex","SOLUSD",1771020954651,3.87393953,84.57,84.531,1.55318235]
["bitfinex","SOLUSD",1771020957358,29.55346851,84.593,84.521,16.48]
["bitfinex","SOLUSD",1771020957359,3.87393953,84.58,84.551,1.55318235]
["bitfinex","SOLUSD",1771020957759,4.01442164,84.58,84.551,1.55318235]
["bitfinex","SOLUSD",1771020958362,50.82,84.588,84.551,1.55318235]
["bitfinex","SOLUSD",1771020958363,0.14104161,84.584,84.551,1.55318235]
["bitfinex","SOLUSD",1771020958953,0.14104161,84.584,84.561,1.55318235]
["bitfinex","SOLUSD",1771020959976,0.14158815,84.591,84.561,1.55318235]
["bitfinex","SOLUSD",1771020960474,0.14158815,84.589,84.561,1.55318235]
["bitfinex","SOLUSD",1771020960852,0.14158815,84.589,84.55,3.87393953]
["bitfinex","SOLUSD",1771020961069,0.14265618,84.579,84.548,1.55318235]
["bitfinex","SOLUSD",1771020961678,0.14265618,84.579,84.541,1.55318235]
["bitfinex","SOLUSD",1771020963181,0.14370238,84.569,84.541,1.55318235]
["bitfinex","SOLUSD",1771020963583,3.87393953,84.58,84.541,1.55318235]
["bitfinex","SOLUSD",1771020963584,0.1442217,84.579,84.541,1.55318235]
["bitfinex","SOLUSD",1771020963785,0.1442217,84.579,84.551,1.55318235]
["bitfinex","SOLUSD",1771020964372,0.14472571,84.585,84.551,1.55318235]
["bitfinex","SOLUSD",1771020970479,0.14764937,84.591,84.561,1.55318235]
["bitfinex","SOLUSD",1771020971486,0.14764937,84.618,84.581,1.55318235]
["bitfinex","SOLUSD",1771020971664,0.14764937,84.618,84.59,5.42712188]
["bitfinex","SOLUSD",1771020971868,0.14764937,84.618,84.591,1.55318235]
["bitfinex","SOLUSD",1771020973172,0.14764937,84.618,84.585,1.55318235]
["bitfinex","SOLUSD",1771020973366,0.14857294,84.609,84.585,1.55318235]
["bitfinex","SOLUSD",1771020973967,0.14857294,84.609,84.581,1.55318235]
["bitfinex","SOLUSD",1771020974784,0.14857294,84.609,84.58,3.87393953]
["bitfinex","SOLUSD",1771020974986,0.1494682,84.589,84.561,1.55318235]
["bitfinex","SOLUSD",1771020975967,0.14991872,84.579,84.551,1.55318235]
["bitfinex","SOLUSD",1771020976169,54.59393953,84.6,84.543,1.55318235]
["bitfinex","SOLUSD",1771020976170,0.14991872,84.569,84.543,1.55318235]
["bitfinex","SOLUSD",1771020978878,0.15126327,84.587,84.551,1.55318235]
["bitfinex","SOLUSD",1771020979073,0.15126327,84.598,84.56,3.87393953]
["bitfinex","SOLUSD",1771020979274,29.5485958,84.607,84.529,16.48]
["bitfinex","SOLUSD",1771020979275,11.81996054,84.603,84.571,1.55318235]
["bitfinex","SOLUSD",1771020979695,11.97063775,84.607,84.571,1.55318235]
["bitfinex","SOLUSD",1771020979988,0.15169416,84.614,84.581,1.55318235]
["bitfinex","SOLUSD",1771020980175,4.02563369,84.62,84.581,1.55318235]
["bitfinex","SOLUSD",1771020980681,0.15210877,84.619,84.591,1.55318235]
["bitfinex","SOLUSD",1771020980988,3.87393953,84.63,84.591,1.55318235]
["bitfinex","SOLUSD",1771020981176,4.0260483,84.63,84.591,1.55318235]
["bitfinex","SOLUSD",1771020981378,0.15210877,84.629,84.591,1.55318235]
["bitfinex","SOLUSD",1771020981784,0.15210877,84.629,84.601,1.55318235]
["bitfinex","SOLUSD",1771020982095,0.15251025,84.619,84.584,1.55318235]
["bitfinex","SOLUSD",1771020982269,11.81583412,84.633,84.584,1.55318235]
["bitfinex","SOLUSD",1771020982270,0.15251025,84.609,84.584,1.55318235]
["bitfinex","SOLUSD",1771020982693,0.15251025,84.609,84.571,1.55318235]
["bitfinex","SOLUSD",1771020985500,0.154133,84.619,84.581,1.55318235]
["bitfinex","SOLUSD",1771020987997,0.15492488,84.618,84.581,1.55318235]
["bitfinex","SOLUSD",1771020988395,10.36318036,84.61,84.581,1.55318235]
["bitfinex","SOLUSD",1771020988576,0.15531625,84.599,84.571,1.55318235]
["bitfinex","SOLUSD",1771020991894,0.15661643,84.598,84.561,1.55318235]
["bitfinex","SOLUSD",1771020992482,10.36318036,84.59,84.561,1.55318235]
["bitfinex","SOLUSD",1771020993597,0.15719652,84.589,84.561,1.55318235]
["bitfinex","SOLUSD",1771020994307,29.54769848,84.609,84.561,1.55318235]
["bitfinex","SOLUSD",1771020994308,50.79719652,84.603,84.561,1.55318235]
["bitfinex","SOLUSD",1771020994597,10.36318036,84.59,84.561,1.55318235]
["bitfinex","SOLUSD",1771020995011,0.15747781,84.599,84.561,1.55318235]
["bitfinex","SOLUSD",1771020996221,10.36318036,84.6,84.571,1.55318235]
["bitfinex","SOLUSD",1771020996520,0.15804101,84.599,84.571,1.55318235]
["bitfinex","SOLUSD",1771020996720,10.36318036,84.59,84.571,1.55318235]
["bitfinex","SOLUSD",1771020997225,10.36318036,84.59,84.555,1.55318235]
["bitfinex","SOLUSD",1771021003019,11.82047069,84.599,84.561,1.55318235]
["bitfinex","SOLUSD",1771021003318,0.15995508,84.599,84.561,1.55318235]
["bitfinex","SOLUSD",1771021005718,3.87054434,84.6,84.561,1.55318235]
["bitfinex","SOLUSD",1771021006523,0.16094419,84.598,84.561,1.55318235]
["bitfinex","SOLUSD",1771021006712,4.03148853,84.59,84.561,1.55318235]
["bitfinex","SOLUSD",1771021006914,0.16094419,84.589,84.561,1.55318235]
["bitfinex","SOLUSD",1771021008511,3.87054434,84.58,84.561,1.55318235]
["bitfinex","SOLUSD",1771021009112,0.16142865,84.583,84.561,1.55318235]
["bitfinex","SOLUSD",1771021010213,0.16166627,84.596,84.561,1.55318235]
["bitfinex","SOLUSD",1771021010621,3.87054434,84.59,84.561,1.55318235]
["bitfinex","SOLUSD",1771021012128,0.16166627,84.596,84.561,1.55318235]
["bitfinex","SOLUSD",1771021013121,0.16236381,84.608,84.571,1.55318235]
["bitfinex","SOLUSD",1771021013428,3.87054434,84.6,84.571,1.55318235]
["bitfinex","SOLUSD",1771021013629,0.16259094,84.599,84.571,1.55318235]
["bitfinex","SOLUSD",1771021014408,3.87054434,84.6,84.571,1.55318235]
["bitfinex","SOLUSD",1771021015227,0.16281896,84.604,84.571,1.55318235]
["bitfinex","SOLUSD",1771021016224,3.87054434,84.61,84.571,1.55318235]
["bitfinex","SOLUSD",1771021019931,0.16303236,84.613,84.581,1.55318235]
["bitfinex","SOLUSD",1771021020633,11.81821144,84.616,84.581,1.55318235]
["bitfinex","SOLUSD",1771021021523,103.5,84.617,84.581,1.55318235]
["bitfinex","SOLUSD",1771021021727,50.88,84.618,84.581,1.55318235]
["bitfinex","SOLUSD",1771021022131,51.04448361,84.618,84.581,1.55318235]
["bitfinex","SOLUSD",1771021022328,0.16448361,84.617,84.581,1.55318235]
["bitfinex","SOLUSD",1771021022730,0.16468788,84.609,84.581,1.55318235]
["bitfinex","SOLUSD",1771021026036,29.5441922,84.619,84.581,1.55318235]
["bitfinex","SOLUSD",1771021026037,0.16527658,84.619,84.581,1.55318235]
["bitfinex","SOLUSD",1771021027538,0.16565924,84.618,84.581,1.55318235]
["bitfinex","SOLUSD",1771021033818,0.16565924,84.618,84.59,3.87054434]
["bitfinex","SOLUSD",1771021034034,0.16565924,84.618,84.591,1.62716731]
["bitfinex","SOLUSD",1771021035627,3.87054434,84.62,84.591,1.62716731]
["bitfinex","SOLUSD",1771021035828,4.03764878,84.62,84.591,1.62716731]
["bitfinex","SOLUSD",1771021036224,0.16710444,84.62,84.591,1.62716731]
["bitfinex","SOLUSD",1771021036425,0.16727327,84.619,84.591,1.62716731]
["bitfinex","SOLUSD",1771021036625,0.16727327,84.615,84.591,1.62716731]
["bitfinex","SOLUSD",1771021039140,0.16761523,84.621,84.591,1.62716731]
["bitfinex","SOLUSD",1771021039735,0.16778228,84.658,84.611,1.62716731]
["bitfinex","SOLUSD",1771021039955,51.20778228,84.658,84.611,1.62716731]
["bitfinex","SOLUSD",1771021040257,0.16778228,84.653,84.62,3.87054434]
["bitfinex","SOLUSD",1771021040548,0.16778228,84.653,84.621,1.62716731]
["bitfinex","SOLUSD",1771021041320,4.07054434,84.65,84.621,1.62716731]
["bitfinex","SOLUSD",1771021043747,0.2,84.65,84.621,1.62716731]
["bitfinex","SOLUSD",1771021044337,3.87054434,84.64,84.621,1.62716731]
["bitfinex","SOLUSD",1771021044645,3.87054434,84.64,84.615,1.62716731]
["bitfinex","SOLUSD",1771021044646,0.16854501,84.639,84.615,1.62716731]
["bitfinex","SOLUSD",1771021046129,3.87054434,84.64,84.615,1.62716731]
["bitfinex","SOLUSD",1771021046442,0.16869512,84.644,84.615,1.62716731]
["bitfinex","SOLUSD",1771021047033,0.2,84.65,84.621,1.62716731]
["bitfinex","SOLUSD",1771021048644,4.07054434,84.67,84.631,1.62716731]
["bitfinex","SOLUSD",1771021051057,0.2,84.67,84.631,1.62716731]
["bitfinex","SOLUSD",1771021052038,0.2,84.67,84.616,11.81799742]
["bitfinex","SOLUSD",1771021052039,0.2,84.67,84.641,1.49731522]
["bitfinex","SOLUSD",1771021054434,0.2,84.67,84.612,4.61729252]
["bitfinex","SOLUSD",1771021054435,0.2,84.67,84.651,1.49731522]
["bitfinex","SOLUSD",1771021057334,0.2,84.69,84.661,1.49731522]
["bitfinex","SOLUSD",1771021057646,0.2,84.69,84.656,1.579744]
["bitfinex","SOLUSD",1771021057647,0.56782424,84.686,84.656,1.579744]
["bitfinex","SOLUSD",1771021059066,0.56775137,84.669,84.631,1.579744]
["bitfinex","SOLUSD",1771021059666,0.56771972,84.659,84.621,1.579744]
["bitfinex","SOLUSD",1771021059843,0.56771972,84.649,84.621,1.579744]
["bitfinex","SOLUSD",1771021060959,0.56770104,84.647,84.611,1.579744]
["bitfinex","SOLUSD",1771021061631,3.87054434,84.64,84.611,1.579744]
["bitfinex","SOLUSD",1771021062538,0.56767316,84.641,84.611,1.579744]
["bitfinex","SOLUSD",1771021066468,0.56753016,84.659,84.621,1.579744]
["bitfinex","SOLUSD",1771021066871,0.56753016,84.657,84.621,1.579744]
["bitfinex","SOLUSD",1771021067057,3.86546068,84.65,84.621,1.579744]
["bitfinex","SOLUSD",1771021067560,0.56749681,84.657,84.621,1.579744]
["bitfinex","SOLUSD",1771021068344,3.86546068,84.65,84.621,1.579744]
["bitfinex","SOLUSD",1771021072566,0.56738031,84.651,84.621,1.579744]
["bitfinex","SOLUSD",1771021073472,0.56738031,84.657,84.621,1.579744]
["bitfinex","SOLUSD",1771021078879,0.56724372,84.655,84.621,1.579744]
["bitfinex","SOLUSD",1771021080979,0.56718409,84.649,84.621,1.579744]
["bitfinex","SOLUSD",1771021082174,0.56715856,84.639,84.611,1.5840602]
["bitfinex","SOLUSD",1771021082379,0.56715856,84.629,84.606,1.5840602]
["bitfinex","SOLUSD",1771021082684,0.567145,84.639,84.606,1.5840602]
["bitfinex","SOLUSD",1771021083566,0.56711908,84.619,84.573,1.5840602]
["bitfinex","SOLUSD",1771021083779,0.56711908,84.619,84.581,1.5840602]
["bitfinex","SOLUSD",1771021084980,3.86546068,84.64,84.601,1.5840602]
["bitfinex","SOLUSD",1771021085185,0.56709646,84.635,84.601,1.5840602]
["bitfinex","SOLUSD",1771021085682,0.56708406,84.629,84.601,1.5840602]
["bitfinex","SOLUSD",1771021087877,3.86546068,84.62,84.601,1.5840602]
["bitfinex","SOLUSD",1771021089968,4.43249019,84.62,84.601,1.5840602]
["bitfinex","SOLUSD",1771021090365,0.56702559,84.609,84.586,1.5840602]
["bitfinex","SOLUSD",1771021090570,0.56702559,84.615,84.586,1.5840602]
["bitfinex","SOLUSD",1771021100769,0.5668895,84.621,84.591,1.5840602]
["bitfinex","SOLUSD",1771021101271,3.86546068,84.62,84.591,1.5840602]
["bitfinex","SOLUSD",1771021102768,15.6829979,84.62,84.591,1.5840602]
["bitfinex","SOLUSD",1771021103395,16.24987792,84.62,84.591,1.5840602]
["bitfinex","SOLUSD",1771021103581,0.56687561,84.619,84.591,1.5840602]
["bitfinex","SOLUSD",1771021104788,0.56685484,84.629,84.591,1.5840602]
["bitfinex","SOLUSD",1771021105396,3.86546068,84.62,84.591,1.5840602]
["bitfinex","SOLUSD",1771021105584,0.56685484,84.622,84.591,1.5840602]
["bitfinex","SOLUSD",1771021108416,3.86546068,84.63,84.591,1.5840602]
["bitfinex","SOLUSD",1771021108586,0.5668471,84.635,84.601,1.5840602]
["bitfinex","SOLUSD",1771021108903,3.86546068,84.63,84.601,1.5840602]
["bitfinex","SOLUSD",1771021109100,4.43230778,84.63,84.601,1.5840602]
["bitfinex","SOLUSD",1771021109304,0.5668471,84.633,84.601,1.5840602]
["bitfinex","SOLUSD",1771021109504,3.86546068,84.63,84.601,1.5840602]
["bitfinex","SOLUSD",1771021109802,4.43231449,84.63,84.601,1.5840602]
["bitfinex","SOLUSD",1771021113091,0.56685381,84.63,84.601,1.5840602]
["bitfinex","SOLUSD",1771021113406,11.81628047,84.629,84.601,1.5840602]
["bitfinex","SOLUSD",1771021113605,12.38311899,84.629,84.601,1.5840602]
["bitfinex","SOLUSD",1771021113913,0.56683852,84.619,84.59,1.53552582]
["bitfinex","SOLUSD",1771021114486,0.56683586,84.609,84.59,1.53552582]
["bitfinex","SOLUSD",1771021122011,0.56683842,84.622,84.591,1.54055934]
["bitfinex","SOLUSD",1771021122216,3.86546068,84.62,84.591,1.54055934]
["bitfinex","SOLUSD",1771021122410,0.56683842,84.619,84.591,1.54055934]
["bitfinex","SOLUSD",1771021127712,0.56684099,84.609,84.591,1.54055934]
["bitfinex","SOLUSD",1771021128114,11.81781654,84.618,84.576,1.54055934]
["bitfinex","SOLUSD",1771021128115,0.56684099,84.599,84.576,1.54055934]
["bitfinex","SOLUSD",1771021129118,0.56685038,84.589,84.557,1.54055934]
["bitfinex","SOLUSD",1771021129323,3.86761588,84.59,84.557,1.54055934]
["bitfinex","SOLUSD",1771021129324,0.56685038,84.585,84.557,1.54055934]
["bitfinex","SOLUSD",1771021130418,3.86761588,84.58,84.557,1.54055934]
["bitfinex","SOLUSD",1771021130917,0.56685038,84.585,84.557,1.54055934]
["bitfinex","SOLUSD",1771021133330,3.86761588,84.64,84.561,1.54055934]
["bitfinex","SOLUSD",1771021133331,0.56688414,84.598,84.561,1.54055934]
["bitfinex","SOLUSD",1771021133536,0.56689355,84.589,84.561,1.54055934]
["bitfinex","SOLUSD",1771021133836,0.56689355,84.579,84.551,1.54055934]
["bitfinex","SOLUSD",1771021135525,3.86761588,84.57,84.551,1.54055934]
["bitfinex","SOLUSD",1771021135828,0.56690498,84.569,84.551,1.54055934]
["bitfinex","SOLUSD",1771021136833,0.5669118,84.574,84.551,1.54055934]
["bitfinex","SOLUSD",1771021140619,0.56690908,84.569,84.546,1.54055934]
["bitfinex","SOLUSD",1771021141712,0.56692504,84.574,84.546,1.54055934]
["bitfinex","SOLUSD",1771021144232,0.56693137,84.579,84.546,1.54055934]
["bitfinex","SOLUSD",1771021158342,0.56697136,84.559,84.534,1.6025381]
["bitfinex","SOLUSD",1771021166451,0.56692107,84.569,84.534,1.6025381]
["bitfinex","SOLUSD",1771021169048,0.56693376,84.559,84.534,1.6025381]
["bitfinex","SOLUSD",1771021169546,11.8248037,84.568,84.53,3.96761588]
["bitfinex","SOLUSD",1771021169547,0.56693323,84.549,84.53,0.1]
["bitfinex","SOLUSD",1771021169941,41.38681297,84.568,84.53,0.1]
["bitfinex","SOLUSD",1771021169942,0.56693323,84.539,84.53,0.1]
["bitfinex","SOLUSD",1771021170763,0.56693323,84.539,84.517,1.6025381]
["bitfinex","SOLUSD",1771021171132,0.56691104,84.538,84.512,1.53493001]
["bitfinex","SOLUSD",1771021172951,0.56692235,84.529,84.512,1.53493001]
["bitfinex","SOLUSD",1771021173655,0.56691847,84.534,84.515,1.79807791]
["bitfinex","SOLUSD",1771021174043,0.56691847,84.529,84.515,0.2631479]
["bitfinex","SOLUSD",1771021174656,0.56691847,84.529,84.505,1.53493001]
["bitfinex","SOLUSD",1771021176349,50.46,84.552,84.505,1.53493001]
["bitfinex","SOLUSD",1771021176350,0.30397944,84.549,84.505,1.53493001]
["bitfinex","SOLUSD",1771021176558,0.30417095,84.539,84.505,1.53493001]
["bitfinex","SOLUSD",1771021177252,0.30417095,84.524,84.5,1.63493001]
["bitfinex","SOLUSD",1771021178059,0.30454402,84.529,84.5,1.63493001]
["bitfinex","SOLUSD",1771021179660,0.30492199,84.539,84.501,1.52281862]
["bitfinex","SOLUSD",1771021182449,0.30544572,84.545,84.511,1.52281862]
["bitfinex","SOLUSD",1771021183465,0.30561926,84.579,84.541,1.52281862]
["bitfinex","SOLUSD",1771021184953,0.3057865,84.577,84.541,1.52281862]
["bitfinex","SOLUSD",1771021188143,0.3062785,84.575,84.541,1.52281862]
["bitfinex","SOLUSD",1771021194259,0.30720962,84.573,84.541,1.52281862]
["bitfinex","SOLUSD",1771021194479,0.3073595,84.569,84.541,1.52281862]
["bitfinex","SOLUSD",1771021195382,0.3073595,84.569,84.527,16.5]
["bitfinex","SOLUSD",1771021195383,0.30750795,84.595,84.551,1.52281862]
["bitfinex","SOLUSD",1771021195681,103.5,84.65,84.581,1.52281862]
["bitfinex","SOLUSD",1771021195682,6.47553876,84.634,84.581,1.52281862]
["bitfinex","SOLUSD",1771021195855,0.30750795,84.63,84.601,1.52281862]
["bitfinex","SOLUSD",1771021196163,0.30750795,84.618,84.585,1.52281862]
["bitfinex","SOLUSD",1771021197775,0.30750795,84.618,84.56,3.87197761]
["bitfinex","SOLUSD",1771021197776,0.30750795,84.618,84.591,1.52281862]
["bitfinex","SOLUSD",1771021197985,0.2,84.62,84.601,1.52281862]
["bitfinex","SOLUSD",1771021198478,0.30788973,84.619,84.6,3.87197761]
["bitfinex","SOLUSD",1771021198661,0.30788973,84.619,84.595,1.52281862]
["bitfinex","SOLUSD",1771021201160,0.30788973,84.619,84.571,16.5]
["bitfinex","SOLUSD",1771021201161,0.2,84.62,84.601,1.49872377]
["bitfinex","SOLUSD",1771021202682,0.2,84.62,84.611,1.49872377]
["bitfinex","SOLUSD",1771021206480,50.42,84.652,84.611,1.49872377]
["bitfinex","SOLUSD",1771021206481,0.30882656,84.645,84.611,1.49872377]
["bitfinex","SOLUSD",1771021206681,0.30893738,84.654,84.631,1.49872377]
["bitfinex","SOLUSD",1771021207180,0.30893738,84.661,84.631,1.49872377]
["bitfinex","SOLUSD",1771021208759,0.30914944,84.659,84.607,16.5]
["bitfinex","SOLUSD",1771021208960,0.30914944,84.659,84.6,3.87197761]
["bitfinex","SOLUSD",1771021208961,0.30914944,84.639,84.601,1.49872377]
["bitfinex","SOLUSD",1771021209688,4.18123945,84.63,84.601,1.49872377]
["bitfinex","SOLUSD",1771021209873,4.18123945,84.63,84.559,61.9]
["bitfinex","SOLUSD",1771021209874,0.30926184,84.629,84.591,1.49872377]
["bitfinex","SOLUSD",1771021214174,0.30926184,84.629,84.6,3.87197761]
["bitfinex","SOLUSD",1771021214472,0.30971699,84.639,84.611,1.49872377]
["bitfinex","SOLUSD",1771021215490,0.30991179,84.629,84.601,1.49872377]
["bitfinex","SOLUSD",1771021218094,0.31011275,84.637,84.601,1.49872377]
["bitfinex","SOLUSD",1771021220894,11.81530318,84.636,84.601,1.49872377]
["bitfinex","SOLUSD",1771021221103,0.31040229,84.629,84.601,1.49872377]
["bitfinex","SOLUSD",1771021225201,0.31074565,84.627,84.601,1.49872377]
["bitfinex","SOLUSD",1771021233518,50.62,84.644,84.611,1.58080078]
["bitfinex","SOLUSD",1771021233893,0.31008147,84.643,84.611,1.58080078]
["bitfinex","SOLUSD",1771021236014,0.30964989,84.649,84.611,1.58080078]
["bitfinex","SOLUSD",1771021236218,103.80964989,84.648,84.611,1.58080078]
["bitfinex","SOLUSD",1771021236427,51.04964989,84.648,84.621,1.58080078]
["bitfinex","SOLUSD",1771021236799,0.30943988,84.653,84.621,1.58080078]
["bitfinex","SOLUSD",1771021237703,50.76,84.656,84.621,1.58080078]
["bitfinex","SOLUSD",1771021237903,51.06902523,84.656,84.621,1.58080078]
["bitfinex","SOLUSD",1771021238108,0.30902523,84.655,84.621,1.58080078]
["bitfinex","SOLUSD",1771021238821,4.61729252,84.676,84.63,3.87197761]
["bitfinex","SOLUSD",1771021239005,0.3088197,84.669,84.631,1.55730897]
["bitfinex","SOLUSD",1771021239198,0.3088197,84.669,84.641,1.55730897]
["bitfinex","SOLUSD",1771021239820,50.76,84.673,84.641,1.55730897]
["bitfinex","SOLUSD",1771021240027,0.30861501,84.676,84.641,1.55730897]
["bitfinex","SOLUSD",1771021240827,11.80986123,84.675,84.641,1.55730897]
["bitfinex","SOLUSD",1771021241027,0.30841109,84.669,84.641,1.55730897]
["bitfinex","SOLUSD",1771021241208,0.30841109,84.659,84.636,1.35730897]
["bitfinex","SOLUSD",1771021241517,0.50837257,84.649,84.62,3.87197761]
["bitfinex","SOLUSD",1771021243129,0.50837257,84.649,84.621,1.55730897]
["bitfinex","SOLUSD",1771021243428,3.87197761,84.66,84.621,1.55730897]
["bitfinex","SOLUSD",1771021243622,0.50828995,84.668,84.631,1.55730897]
["bitfinex","SOLUSD",1771021244208,0.50828995,84.668,84.641,1.55730897]
["bitfinex","SOLUSD",1771021245423,0.50823628,84.674,84.641,1.55730897]
["bitfinex","SOLUSD",1771021246613,103.5,84.679,84.651,1.55730897]
["bitfinex","SOLUSD",1771021246930,50.96,84.688,84.651,1.55730897]
["bitfinex","SOLUSD",1771021247110,0.50814321,84.689,84.651,1.55730897]
["bitfinex","SOLUSD",1771021252610,0.2,84.69,84.661,1.55730897]
["bitfinex","SOLUSD",1771021254732,0.2,84.69,84.671,1.55730897]
["bitfinex","SOLUSD",1771021255928,0.50771562,84.689,84.651,1.55730897]
["bitfinex","SOLUSD",1771021256710,11.80804836,84.688,84.651,1.55730897]
["bitfinex","SOLUSD",1771021256913,0.50767945,84.679,84.651,1.55730897]
["bitfinex","SOLUSD",1771021259829,0.2,84.69,84.613,61.9]
["bitfinex","SOLUSD",1771021259830,0.2,84.69,84.661,1.55730897]
["bitfinex","SOLUSD",1771021260225,4.56894489,84.69,84.661,1.55730897]
["bitfinex","SOLUSD",1771021260511,0.50756573,84.689,84.661,1.55730897]
["bitfinex","SOLUSD",1771021260907,0.2,84.69,84.661,1.55730897]
["bitfinex","SOLUSD",1771021264436,0.50740271,84.689,84.661,1.55730897]
["bitfinex","SOLUSD",1771021266940,0.2,84.69,84.661,1.55730897]
["bitfinex","SOLUSD",1771021268639,0.50724492,84.688,84.661,1.55730897]
["bitfinex","SOLUSD",1771021269139,0.50724492,84.679,84.651,1.52635534]
["bitfinex","SOLUSD",1771021269737,0.50721403,84.669,84.641,1.52635534]
["bitfinex","SOLUSD",1771021270734,0.50717659,84.667,84.641,1.52635534]
["bitfinex","SOLUSD",1771021270934,0.50717659,84.659,84.631,1.52635534]
["bitfinex","SOLUSD",1771021271239,0.50717659,84.649,84.611,1.52635534]
["bitfinex","SOLUSD",1771021272821,3.86137916,84.65,84.611,1.52635534]
["bitfinex","SOLUSD",1771021273432,3.86137916,84.66,84.621,1.52635534]
["bitfinex","SOLUSD",1771021273639,0.50711526,84.665,84.631,1.52635534]
["bitfinex","SOLUSD",1771021275423,0.50709801,84.674,84.641,1.52635534]
["bitfinex","SOLUSD",1771021276136,0.50709801,84.674,84.622,11.81723541]
["bitfinex","SOLUSD",1771021276137,0.50709801,84.674,84.65,3.86137916]
["bitfinex","SOLUSD",1771021276337,0.50707672,84.685,84.651,1.52635534]
["bitfinex","SOLUSD",1771021276529,63.02832723,84.686,84.651,1.52635534]
["bitfinex","SOLUSD",1771021276530,0.50705961,84.679,84.651,1.52635534]
["bitfinex","SOLUSD",1771021278442,0.50703335,84.686,84.651,1.52635534]
["bitfinex","SOLUSD",1771021285149,0.50684656,84.669,84.641,1.52635534]
["bitfinex","SOLUSD",1771021297961,0.5065977,84.668,84.636,1.48742671]
["bitfinex","SOLUSD",1771021298263,0.5065977,84.659,84.636,1.48742671]
["bitfinex","SOLUSD",1771021299342,51.16,84.683,84.613,16.5]
["bitfinex","SOLUSD",1771021299343,0.50658705,84.674,84.641,1.48742671]
["bitfinex","SOLUSD",1771021300763,0.50656481,84.672,84.641,1.48742671]
["bitfinex","SOLUSD",1771021302746,3.86137916,84.67,84.641,1.48742671]
["bitfinex","SOLUSD",1771021303064,0.50653532,84.669,84.641,1.48742671]
["bitfinex","SOLUSD",1771021305070,0.5065118,84.667,84.641,1.48742671]
["bitfinex","SOLUSD",1771021310964,0.50641289,84.672,84.641,1.48742671]
["bitfinex","SOLUSD",1771021311167,12.31599911,84.677,84.641,1.48742671]
["bitfinex","SOLUSD",1771021311468,0.50641289,84.676,84.641,1.48742671]
["bitfinex","SOLUSD",1771021314552,0.5063593,84.674,84.641,1.48742671]
["bitfinex","SOLUSD",1771021316072,0.5063593,84.674,84.631,1.48742671]
["bitfinex","SOLUSD",1771021316073,0.50634687,84.669,84.631,1.48742671]
["bitfinex","SOLUSD",1771021317463,0.70632671,84.712,84.662,1.48742671]
["bitfinex","SOLUSD",1771021317660,4.06329846,84.73,84.681,1.48742671]
["bitfinex","SOLUSD",1771021317661,0.70645607,84.709,84.681,1.48742671]
["bitfinex","SOLUSD",1771021319054,0.70656536,84.714,84.681,1.48742671]
["bitfinex","SOLUSD",1771021319573,0.70656536,84.714,84.691,1.48742671]
["bitfinex","SOLUSD",1771021320165,0.9066761,84.71,84.691,1.48742671]
["bitfinex","SOLUSD",1771021320361,0.7066761,84.709,84.691,1.48742671]
["bitfinex","SOLUSD",1771021321676,0.34350896,84.709,84.691,1.48742671]
["bitfinex","SOLUSD",1771021325578,0.2,84.71,84.691,1.48742671]
["bitfinex","SOLUSD",1771021330474,0.2,84.71,84.701,1.6346374]
["bitfinex","SOLUSD",1771021347396,0.35232447,84.725,84.701,1.6346374]
["bitfinex","SOLUSD",1771021347998,0.2,84.74,84.711,1.6346374]
["bitfinex","SOLUSD",1771021348299,0.2,84.74,84.721,1.6346374]
["bitfinex","SOLUSD",1771021352283,0.3530773,84.739,84.721,1.6346374]
["bitfinex","SOLUSD",1771021353197,0.3530773,84.739,84.685,1.50916837]
["bitfinex","SOLUSD",1771021353405,3.86329846,84.72,84.685,1.50916837]
["bitfinex","SOLUSD",1771021354587,11.80248337,84.728,84.701,1.64287115]
["bitfinex","SOLUSD",1771021354899,52.04,84.732,84.701,1.64287115]
["bitfinex","SOLUSD",1771021355102,11.80205591,84.731,84.701,1.64287115]
["bitfinex","SOLUSD",1771021355484,11.80136449,84.736,84.701,1.64287115]
["bitfinex","SOLUSD",1771021361613,52.06,84.739,84.701,1.64287115]
["bitfinex","SOLUSD",1771021361809,3.86329846,84.73,84.701,1.64287115]
["bitfinex","SOLUSD",1771021366818,52.4,84.736,84.64,3.86329846]
["bitfinex","SOLUSD",1771021366819,3.86329846,84.72,84.666,1.64287115]
["bitfinex","SOLUSD",1771021367002,3.86329846,84.72,84.665,11.81114392]
["bitfinex","SOLUSD",1771021367003,3.86329846,84.72,84.681,1.64287115]
["bitfinex","SOLUSD",1771021370001,103.5,84.735,84.701,1.64287115]
["bitfinex","SOLUSD",1771021370314,4.06329846,84.74,84.701,1.64287115]
["bitfinex","SOLUSD",1771021370622,0.2,84.74,84.711,1.64287115]
["bitfinex","SOLUSD",1771021372319,11.80094171,84.739,84.711,1.64287115]
["bitfinex","SOLUSD",1771021373817,3.85616368,84.73,84.705,1.64287115]
["bitfinex","SOLUSD",1771021374321,11.8023345,84.729,84.705,1.64287115]
["bitfinex","SOLUSD",1771021378022,3.85616368,84.73,84.705,1.64287115]
["bitfinex","SOLUSD",1771021379933,11.8018108,84.733,84.705,1.64287115]
["bitfinex","SOLUSD",1771021380116,3.85616368,84.73,84.705,1.64287115]
["bitfinex","SOLUSD",1771021382223,11.8023345,84.729,84.705,1.64287115]
["bitfinex","SOLUSD",1771021390539,53.18,84.732,84.705,1.64287115]
["bitfinex","SOLUSD",1771021396036,11.80094171,84.739,84.705,1.64287115]
["bitfinex","SOLUSD",1771021396239,11.80094171,84.739,84.7,3.85616368]
["bitfinex","SOLUSD",1771021396240,53.44,84.738,84.711,1.64287115]
["bitfinex","SOLUSD",1771021397442,53.5,84.737,84.711,1.64287115]
["bitfinex","SOLUSD",1771021402522,53.76,84.737,84.711,1.64287115]
["bitfinex","SOLUSD",1771021402843,11.80135951,84.736,84.711,1.64287115]
["bitfinex","SOLUSD",1771021404541,53.76,84.737,84.711,1.64287115]
["bitfinex","SOLUSD",1771021405728,53.76,84.737,84.692,16.5]
["bitfinex","SOLUSD",1771021405729,11.80135951,84.736,84.693,1.64287115]
["bitfinex","SOLUSD",1771021405937,3.85616368,84.73,84.693,1.64287115]
["bitfinex","SOLUSD",1771021406340,53.92,84.729,84.693,1.64287115]
["bitfinex","SOLUSD",1771021409550,11.80247379,84.728,84.693,1.64287115]
["bitfinex","SOLUSD",1771021410351,3.85616368,84.72,84.693,1.64287115]
["bitfinex","SOLUSD",1771021410551,3.85616368,84.72,84.681,1.64287115]
["bitfinex","SOLUSD",1771021411162,3.85616368,84.7,84.676,1.64287115]
["bitfinex","SOLUSD",1771021411369,3.85616368,84.69,84.661,1.64287115]
["bitfinex","SOLUSD",1771021412430,11.80790893,84.689,84.661,1.64287115]
["bitfinex","SOLUSD",1771021412850,3.85616368,84.68,84.656,1.64287115]
["bitfinex","SOLUSD",1771021414642,53.96,84.695,84.661,1.64287115]
["bitfinex","SOLUSD",1771021414834,3.85616368,84.69,84.661,1.64287115]
["bitfinex","SOLUSD",1771021427173,15.6639391,84.69,84.661,1.64287115]
["bitfinex","SOLUSD",1771021430860,15.669332,84.69,84.661,1.64287115]
["bitfinex","SOLUSD",1771021431067,3.86155658,84.69,84.661,1.64287115]
["bitfinex","SOLUSD",1771021432555,11.80790893,84.689,84.661,1.64287115]
["bitfinex","SOLUSD",1771021432755,3.86155658,84.68,84.641,1.64287115]
["bitfinex","SOLUSD",1771021433760,3.86155658,84.67,84.641,1.64287115]
["bitfinex","SOLUSD",1771021434064,15.67078966,84.68,84.641,1.64287115]
["bitfinex","SOLUSD",1771021435259,54.58,84.683,84.651,1.64287115]
["bitfinex","SOLUSD",1771021435463,3.86155658,84.68,84.651,1.64287115]
["bitfinex","SOLUSD",1771021437370,11.80930336,84.679,84.651,1.64287115]
["bitfinex","SOLUSD",1771021441167,3.86155658,84.68,84.651,1.64287115]
["bitfinex","SOLUSD",1771021443485,11.80672096,84.698,84.651,1.64287115]
["bitfinex","SOLUSD",1771021444063,3.86155658,84.69,84.651,1.64287115]
["bitfinex","SOLUSD",1771021444785,11.80672096,84.698,84.651,1.64287115]
["bitfinex","SOLUSD",1771021445583,11.80672096,84.698,84.661,1.64287115]
["bitfinex","SOLUSD",1771021446011,3.86155658,84.7,84.661,1.64287115]
["bitfinex","SOLUSD",1771021446304,11.80604283,84.703,84.671,1.64287115]
["bitfinex","SOLUSD",1771021450091,103.5,84.707,84.68,3.86155658]
["bitfinex","SOLUSD",1771021450425,54.86,84.717,84.681,1.64287115]
["bitfinex","SOLUSD",1771021451104,3.86155658,84.72,84.681,1.64287115]
["bitfinex","SOLUSD",1771021451307,11.80306344,84.724,84.691,1.64287115]
["bitfinex","SOLUSD",1771021452097,3.86155658,84.71,84.691,1.64287115]
["bitfinex","SOLUSD",1771021454209,3.86155658,84.7,84.676,1.64287115]
["bitfinex","SOLUSD",1771021454417,3.86155658,84.69,84.651,1.64287115]
["bitfinex","SOLUSD",1771021460111,3.86155658,84.7,84.661,1.64287115]
["bitfinex","SOLUSD",1771021463230,3.86155658,84.72,84.681,1.64287115]
["bitfinex","SOLUSD",1771021467999,11.80318356,84.723,84.691,1.64287115]
["bitfinex","SOLUSD",1771021469004,3.86155658,84.72,84.691,1.64287115]
["bitfinex","SOLUSD",1771021470623,11.80318356,84.723,84.691,1.64287115]
["bitfinex","SOLUSD",1771021472625,11.8023345,84.729,84.691,1.64287115]
["bitfinex","SOLUSD",1771021475424,54.92,84.73,84.691,1.64287115]
["bitfinex","SOLUSD",1771021475636,11.80040685,84.743,84.721,1.64287115]
["bitfinex","SOLUSD",1771021476307,11.79987412,84.747,84.721,1.64287115]
["bitfinex","SOLUSD",1771021476508,11.80034455,84.744,84.721,1.64287115]
["bitfinex","SOLUSD",1771021477325,15.86238952,84.74,84.711,1.64287115]
["bitfinex","SOLUSD",1771021477618,12.00083294,84.74,84.711,1.64287115]
["bitfinex","SOLUSD",1771021479129,0.2,84.74,84.711,1.64287115]
["bitfinex","SOLUSD",1771021481029,4.06155658,84.74,84.711,1.64287115]
["bitfinex","SOLUSD",1771021484232,3.86155658,84.73,84.688,1.64287115]
["bitfinex","SOLUSD",1771021484422,3.86155658,84.73,84.691,1.64287115]
["bitfinex","SOLUSD",1771021486432,0.2,84.74,84.711,1.64287115]
["bitfinex","SOLUSD",1771021490434,0.2,84.74,84.721,1.64287115]
["bitfinex","SOLUSD",1771021494433,0.2,84.74,84.68,3.85537486]
["bitfinex","SOLUSD",1771021494434,0.2,84.74,70.809,7.4168489]
["bitfinex","SOLUSD",1771021494640,0.2,84.74,84.677,1.64287115]
["bitfinex","SOLUSD",1771021494641,3.85537486,84.72,84.677,1.64287115]
["bitfinex","SOLUSD",1771021494938,4.61729252,84.736,84.677,1.64287115]
["bitfinex","SOLUSD",1771021494939,3.85537486,84.71,84.677,1.64287115]
["bitfinex","SOLUSD",1771021495440,36.04,84.719,84.677,1.64287115]
["bitfinex","SOLUSD",1771021495441,3.85537486,84.7,84.677,1.64287115]
["bitfinex","SOLUSD",1771021496944,3.85537486,84.7,84.632,4.61729252]
["bitfinex","SOLUSD",1771021496945,3.85537486,84.69,84.632,1.64287115]
["bitfinex","SOLUSD",1771021497241,3.85537486,84.68,84.632,1.64287115]
["bitfinex","SOLUSD",1771021497456,3.85537486,84.67,84.632,1.64287115]
["bitfinex","SOLUSD",1771021500246,3.85537486,84.68,84.641,1.64287115]
["bitfinex","SOLUSD",1771021500839,3.85537486,84.69,84.651,1.64287115]
["bitfinex","SOLUSD",1771021501420,11.8072406,84.694,84.661,1.64287115]
["bitfinex","SOLUSD",1771021501625,3.85537486,84.71,84.671,1.64287115]
["bitfinex","SOLUSD",1771021501842,11.80408333,84.717,84.671,1.64287115]
["bitfinex","SOLUSD",1771021502526,11.80408333,84.717,84.68,3.85537486]
["bitfinex","SOLUSD",1771021502722,11.80408333,84.717,84.681,1.64287115]
["bitfinex","SOLUSD",1771021505655,11.80330295,84.723,84.691,1.64287115]
["bitfinex","SOLUSD",1771021505950,3.85537486,84.72,84.691,1.64287115]
["bitfinex","SOLUSD",1771021507531,11.80330295,84.723,84.691,1.64287115]
["bitfinex","SOLUSD",1771021508235,6.17045278,84.741,84.666,16.5]
["bitfinex","SOLUSD",1771021508236,55.0,84.735,84.701,1.64287115]
["bitfinex","SOLUSD",1771021509061,11.80140948,84.736,84.701,1.64287115]
["bitfinex","SOLUSD",1771021509640,3.85537486,84.73,84.701,1.64287115]
["bitfinex","SOLUSD",1771021510645,3.85537486,84.72,84.681,1.64287115]
["bitfinex","SOLUSD",1771021510856,3.85537486,84.71,84.681,1.64287115]
["bitfinex","SOLUSD",1771021511159,3.85537486,84.72,84.681,1.64287115]
["bitfinex","SOLUSD",1771021511656,11.80372761,84.719,84.681,1.64287115]
["bitfinex","SOLUSD",1771021519563,3.85537486,84.71,84.681,1.64287115]
["bitfinex","SOLUSD",1771021524966,11.80372761,84.719,84.681,1.64287115]
["bitfinex","SOLUSD",1771021526780,3.85537486,84.71,84.681,1.64287115]
["bitfinex","SOLUSD",1771021528673,11.80512106,84.709,84.681,1.64287115]
["bitfinex","SOLUSD",1771021555390,11.80512106,84.709,84.666,1.64287115]
["bitfinex","SOLUSD",1771021555597,3.8596306,84.69,84.666,1.64287115]
["bitfinex","SOLUSD",1771021555788,3.8596306,84.68,84.641,1.64287115]
["bitfinex","SOLUSD",1771021556094,3.8596306,84.67,84.641,1.64287115]
["bitfinex","SOLUSD",1771021559795,100.34352901,84.709,84.631,16.5]
["bitfinex","SOLUSD",1771021559796,59.01226963,84.729,84.651,1.64287115]
["bitfinex","SOLUSD",1771021559998,3.8596306,84.7,84.661,1.64287115]
["bitfinex","SOLUSD",1771021564207,11.80651483,84.699,84.661,1.64287115]
["bitfinex","SOLUSD",1771021566288,3.8596306,84.69,84.661,1.64287115]
["bitfinex","SOLUSD",1771021570108,3.8596306,84.7,84.661,1.64287115]
["bitfinex","SOLUSD",1771021571686,33.37218413,84.71,84.671,1.64287115]
["bitfinex","SOLUSD",1771021571886,11.80442429,84.714,84.681,1.64287115]
["bitfinex","SOLUSD",1771021577185,11.80372761,84.719,84.691,1.64287115]
["bitfinex","SOLUSD",1771021579685,3.8596306,84.71,84.691,1.64287115]
["bitfinex","SOLUSD",1771021579890,3.8596306,84.71,84.681,1.64287115]
["bitfinex","SOLUSD",1771021580287,3.8596306,84.7,84.681,1.64287115]
["bitfinex","SOLUSD",1771021581992,3.8596306,84.69,84.661,1.64287115]
["bitfinex","SOLUSD",1771021584402,11.80790893,84.689,84.661,1.64287115]
["bitfinex","SOLUSD",1771021586512,3.8596306,84.68,84.661,1.64287115]
["bitfinex","SOLUSD",1771021588701,3.8596306,84.69,84.661,1.64287115]
["bitfinex","SOLUSD",1771021591713,11.80790893,84.689,84.661,1.64287115]
["bitfinex","SOLUSD",1771021593124,3.8596306,84.68,84.657,1.64287115]
["bitfinex","SOLUSD",1771021594308,41.32768127,84.689,84.657,1.64287115]
["bitfinex","SOLUSD",1771021594309,3.8596306,84.67,84.657,1.64287115]
["bitfinex","SOLUSD",1771021594618,11.80804836,84.688,84.657,1.64287115]
["bitfinex","SOLUSD",1771021594803,3.8596306,84.67,84.657,1.64287115]
["bitfinex","SOLUSD",1771021596318,11.80955111,84.678,84.657,1.64287115]
["bitfinex","SOLUSD",1771021596522,11.80804836,84.688,84.661,1.64287115]
["bitfinex","SOLUSD",1771021597415,11.80673775,84.698,84.661,1.64287115]
["bitfinex","SOLUSD",1771021599107,11.8021952,84.73,84.681,1.64287115]
["bitfinex","SOLUSD",1771021599301,4.61729252,84.719,84.681,1.64287115]
["bitfinex","SOLUSD",1771021600223,3.8596306,84.71,84.681,1.64287115]
["bitfinex","SOLUSD",1771021601125,11.80512106,84.709,84.681,1.64287115]
["bitfinex","SOLUSD",1771021604125,3.8596306,84.71,84.681,1.64287115]
["bitfinex","SOLUSD",1771021604507,11.80386694,84.718,84.681,1.64287115]
["bitfinex","SOLUSD",1771021605312,3.8596306,84.71,84.681,1.64287115]
["bitfinex","SOLUSD",1771021606310,11.80512106,84.709,84.681,1.64287115]
["bitfinex","SOLUSD",1771021609532,3.8596306,84.72,84.681,1.64287115]
["bitfinex","SOLUSD",1771021609703,3.8596306,84.73,84.691,1.64287115]
["bitfinex","SOLUSD",1771021610933,41.3062207,84.733,84.691,1.64287115]
["bitfinex","SOLUSD",1771021611137,11.8023345,84.729,84.691,1.64287115]
["bitfinex","SOLUSD",1771021613030,3.85793495,84.73,84.691,1.64287115]
["bitfinex","SOLUSD",1771021614012,11.8023345,84.729,84.691,1.64287115]
["bitfinex","SOLUSD",1771021617341,3.85793495,84.72,84.691,1.64287115]
["bitfinex","SOLUSD",1771021621033,11.8027524,84.726,84.691,1.64287115]
["bitfinex","SOLUSD",1771021630834,3.85793495,84.72,84.691,1.64287115]
["bitfinex","SOLUSD",1771021631848,11.8027524,84.726,84.691,1.64287115]
["bitfinex","SOLUSD",1771021642253,11.80372761,84.719,84.691,1.64287115]
["bitfinex","SOLUSD",1771021642445,11.80372761,84.719,84.681,1.64287115]
["bitfinex","SOLUSD",1771021644261,11.8023345,84.729,84.681,1.64287115]
["bitfinex","SOLUSD",1771021644762,41.30817075,84.729,84.681,1.64287115]
["bitfinex","SOLUSD",1771021646566,11.8023345,84.729,84.691,1.64287115]
["bitfinex","SOLUSD",1771021647574,11.80122024,84.737,84.691,1.64287115]
["bitfinex","SOLUSD",1771021647752,3.85793495,84.73,84.691,1.64287115]
["bitfinex","SOLUSD",1771021649966,11.8023345,84.729,84.691,1.64287115]
["bitfinex","SOLUSD",1771021653170,11.80122024,84.737,84.701,1.64287115]
["bitfinex","SOLUSD",1771021653555,3.85793495,84.73,84.701,1.64287115]
["bitfinex","SOLUSD",1771021654375,3.85793495,84.73,84.68,3.85793495]
["bitfinex","SOLUSD",1771021654376,11.80122024,84.737,84.711,1.64287115]
["bitfinex","SOLUSD",1771021661076,11.80094171,84.739,84.711,1.64287115]
["bitfinex","SOLUSD",1771021675884,0.2,84.74,84.711,1.64287115]
["bitfinex","SOLUSD",1771021676069,11.80094171,84.739,84.711,1.64287115]
["bitfinex","SOLUSD",1771021676782,0.2,84.74,84.72,3.85669091]
["bitfinex","SOLUSD",1771021676975,0.2,84.74,84.721,1.64287115]
["bitfinex","SOLUSD",1771021680385,11.79852672,84.757,84.73,3.85669091]
["bitfinex","SOLUSD",1771021680576,0.2,84.76,84.731,1.54287115]
["bitfinex","SOLUSD",1771021708101,0.2,84.76,84.741,1.54287115]
["bitfinex","SOLUSD",1771021718519,0.2,84.78,84.751,1.54287115]
["bitfinex","SOLUSD",1771021719529,11.79537385,84.779,84.751,1.54287115]
["bitfinex","SOLUSD",1771021725619,11.79537385,84.779,84.746,1.54287115]
["bitfinex","SOLUSD",1771021730831,11.79537385,84.779,84.751,1.54287115]
["bitfinex","SOLUSD",1771021731627,0.2,84.78,84.761,1.54287115]
["bitfinex","SOLUSD",1771021737431,0.2,84.78,84.77,2.53e-06]
["bitfinex","SOLUSD",1771021737637,0.2,84.78,84.76,3.85213869]
["bitfinex","SOLUSD",1771021739451,0.2,84.78,84.761,1.35198092]
["bitfinex","SOLUSD",1771021741437,1.30875131,84.794,84.762,1.41400149]
["bitfinex","SOLUSD",1771021741648,1.30875131,84.794,84.771,1.41400149]
["bitfinex","SOLUSD",1771021741958,1.38530361,84.799,84.77,3.85213869]
["bitfinex","SOLUSD",1771021743833,1.38530361,84.799,84.771,1.41400149]
["bitfinex","SOLUSD",1771021749545,1.38530361,84.799,84.78,3.85213869]
["bitfinex","SOLUSD",1771021749756,1.38530361,84.799,84.781,1.41400149]
["bitfinex","SOLUSD",1771021750856,0.1,84.82,84.801,1.41400149]
["bitfinex","SOLUSD",1771021751158,0.1,84.82,84.808,1.41400149]
["bitfinex","SOLUSD",1771021751466,1.48530361,84.82,84.808,1.41400149]
["bitfinex","SOLUSD",1771021751641,1.38530361,84.818,84.755,1.41400149]
["bitfinex","SOLUSD",1771021751842,1.38530361,84.818,84.72,3.85213869]
["bitfinex","SOLUSD",1771021751843,1.38530361,84.799,84.761,1.41400149]
["bitfinex","SOLUSD",1771021755055,1.38530361,84.799,84.763,1.41400149]
["bitfinex","SOLUSD",1771021759778,1.38530361,84.799,84.771,1.41400149]
["bitfinex","SOLUSD",1771021761655,1.38530361,84.799,84.762,16.48]
["bitfinex","SOLUSD",1771021761656,1.38530361,84.789,84.766,1.41400149]
["bitfinex","SOLUSD",1771021768073,1.38530361,84.787,84.766,1.41400149]
["bitfinex","SOLUSD",1771021768281,1.38530361,84.787,84.762,16.48]
["bitfinex","SOLUSD",1771021768282,1.38530361,84.787,84.763,1.41400149]
["bitfinex","SOLUSD",1771021784091,1.38530361,84.787,84.762,16.48]
["bitfinex","SOLUSD",1771021785292,1.38530361,84.787,84.762,17.88820398]
["bitfinex","SOLUSD",1771021785473,1.38530361,84.787,84.763,1.40820398]
["bitfinex","SOLUSD",1771021791299,1.38530361,84.787,84.762,16.48]
["bitfinex","SOLUSD",1771021793794,1.38530361,84.787,84.714,61.9]
["bitfinex","SOLUSD",1771021793795,3.85213869,84.77,84.741,1.42177592]
["bitfinex","SOLUSD",1771021793993,3.85213869,84.77,84.747,17.90177592]
["bitfinex","SOLUSD",1771021794195,41.28040005,84.786,84.747,17.90177592]
["bitfinex","SOLUSD",1771021794394,3.85213869,84.78,84.747,16.48]
["bitfinex","SOLUSD",1771021794600,3.85213869,84.78,84.748,1.42177592]
["bitfinex","SOLUSD",1771021795098,3.85364596,84.78,84.748,1.42177592]
["bitfinex","SOLUSD",1771021798380,15.6489555,84.78,84.748,1.42177592]
["bitfinex","SOLUSD",1771021800005,3.85364596,84.77,84.747,16.48]
["bitfinex","SOLUSD",1771021800603,3.85364596,84.76,84.731,16.48]
["bitfinex","SOLUSD",1771021800797,3.85364596,84.76,84.732,1.42177592]
["bitfinex","SOLUSD",1771021801906,56.62,84.776,84.721,1.42177592]
["bitfinex","SOLUSD",1771021801907,3.85364596,84.75,84.721,1.42177592]
["bitfinex","SOLUSD",1771021802110,3.85364596,84.75,84.717,1.42177592]
["bitfinex","SOLUSD",1771021802702,3.85364596,84.74,84.717,1.42177592]
["bitfinex","SOLUSD",1771021803502,3.85364596,84.73,84.706,1.42177592]
["bitfinex","SOLUSD",1771021803806,3.85364596,84.72,84.705,16.48]
["bitfinex","SOLUSD",1771021804107,3.85364596,84.72,84.698,1.42177592]
["bitfinex","SOLUSD",1771021804407,3.85364596,84.73,84.698,1.42177592]
["bitfinex","SOLUSD",1771021804808,3.85364596,84.72,84.698,1.42177592]
["bitfinex","SOLUSD",1771021805804,3.85364596,84.73,84.698,1.42177592]
["bitfinex","SOLUSD",1771021805988,4.61729252,84.758,84.69,20.33364596]
["bitfinex","SOLUSD",1771021805989,3.85364596,84.74,84.701,1.42177592]
["bitfinex","SOLUSD",1771021809616,0.02076904,84.739,84.701,1.42177592]
["bitfinex","SOLUSD",1771021810314,3.85364596,84.74,84.701,1.42177592]
["bitfinex","SOLUSD",1771021810510,0.02076904,84.739,84.701,1.42177592]
["bitfinex","SOLUSD",1771021811598,3.87661825,84.73,84.701,1.42177592]
["bitfinex","SOLUSD",1771021811915,0.02297229,84.729,84.701,1.42177592]
["bitfinex","SOLUSD",1771021813193,0.02405229,84.719,84.701,1.42177592]
["bitfinex","SOLUSD",1771021813795,3.85364596,84.72,84.701,1.42177592]
["bitfinex","SOLUSD",1771021815295,56.54,84.745,84.701,1.42177592]
["bitfinex","SOLUSD",1771021815296,0.02618286,84.736,84.701,1.42177592]
["bitfinex","SOLUSD",1771021817709,3.88293516,84.74,84.701,1.42177592]
["bitfinex","SOLUSD",1771021817908,0.0292892,84.739,84.701,1.42177592]
["bitfinex","SOLUSD",1771021819021,0.03030083,84.749,84.711,1.42177592]
["bitfinex","SOLUSD",1771021819201,3.85364596,84.75,84.711,1.42177592]
["bitfinex","SOLUSD",1771021819517,3.88394679,84.75,84.711,1.42177592]
["bitfinex","SOLUSD",1771021819723,0.03129803,84.749,84.711,1.42177592]
["bitfinex","SOLUSD",1771021820824,3.88592797,84.75,84.711,1.42177592]
["bitfinex","SOLUSD",1771021821009,0.03228201,84.749,84.711,1.42177592]
["bitfinex","SOLUSD",1771021823623,0.03518263,84.758,84.721,1.42177592]
["bitfinex","SOLUSD",1771021823932,0.03518263,84.749,84.721,1.42177592]
["bitfinex","SOLUSD",1771021824219,11.79815712,84.759,84.703,1.42177592]
["bitfinex","SOLUSD",1771021824220,0.03518263,84.739,84.703,1.42177592]
["bitfinex","SOLUSD",1771021825319,3.85364596,84.72,84.703,1.42177592]
["bitfinex","SOLUSD",1771021826005,0.03708144,84.719,84.682,1.42177592]
["bitfinex","SOLUSD",1771021826203,0.03708144,84.719,84.684,1.42177592]
["bitfinex","SOLUSD",1771021835240,0.03708144,84.719,84.686,1.42177592]
["bitfinex","SOLUSD",1771021839440,0.03708144,84.719,84.69,3.85364596]
["bitfinex","SOLUSD",1771021839740,0.03708144,84.719,84.691,1.42177592]
["bitfinex","SOLUSD",1771021840458,3.85364596,84.72,84.692,1.44031664]
["bitfinex","SOLUSD",1771021843852,3.85364596,84.71,84.68,0.2]
["bitfinex","SOLUSD",1771021844054,3.85364596,84.69,84.68,0.2]
["bitfinex","SOLUSD",1771021844229,3.85364596,84.72,84.68,0.2]
["bitfinex","SOLUSD",1771021844230,3.85364596,84.7,84.68,0.2]
["bitfinex","SOLUSD",1771021845254,11.80372761,84.719,84.68,1.64031664]
["bitfinex","SOLUSD",1771021845446,167.12280607,84.738,84.68,1.64031664]
["bitfinex","SOLUSD",1771021845447,4.61729252,84.73,84.68,1.64031664]
["bitfinex","SOLUSD",1771021845749,3.85364596,84.71,84.68,1.64031664]
["bitfinex","SOLUSD",1771021847052,3.85364596,84.7,84.68,1.64031664]
["bitfinex","SOLUSD",1771021849754,3.85364596,84.71,84.68,1.64031664]
["bitfinex","SOLUSD",1771021852957,29.50420491,84.734,84.681,1.44031664]
["bitfinex","SOLUSD",1771021853158,3.85364596,84.72,84.681,1.44031664]
["bitfinex","SOLUSD",1771021854946,3.85880468,84.72,84.681,1.44031664]
["bitfinex","SOLUSD",1771021857362,15.66243461,84.72,84.681,1.44031664]
["bitfinex","SOLUSD",1771021863179,3.85880468,84.71,84.681,1.44031664]
["bitfinex","SOLUSD",1771021865764,3.85880468,84.72,84.681,1.44031664]
["bitfinex","SOLUSD",1771021866070,3.85880468,84.71,84.681,1.44031664]
["bitfinex","SOLUSD",1771021870071,3.85880468,84.72,84.681,1.44031664]
["bitfinex","SOLUSD",1771021876860,3.85880468,84.71,84.681,1.44031664]
["bitfinex","SOLUSD",1771021879662,3.85880468,84.72,84.681,1.44031664]
["bitfinex","SOLUSD",1771021885783,11.80372761,84.719,84.681,1.44031664]
["bitfinex","SOLUSD",1771021891790,3.85880468,84.71,84.68,0.2]
["bitfinex","SOLUSD",1771021891992,3.85880468,84.7,84.68,0.2]
["bitfinex","SOLUSD",1771021893078,3.85880468,84.69,84.68,0.2]
["bitfinex","SOLUSD",1771021897494,11.8066834,84.698,84.68,0.2]
["bitfinex","SOLUSD",1771021897898,56.72,84.699,84.68,0.2]
["bitfinex","SOLUSD",1771021898401,68.52658099,84.699,84.68,0.2]
["bitfinex","SOLUSD",1771021899186,68.52658099,84.699,84.68,1.64031664]
["bitfinex","SOLUSD",1771021905301,11.80400627,84.717,84.68,1.64031664]
["bitfinex","SOLUSD",1771021905607,3.85880468,84.7,84.68,1.64031664]
["bitfinex","SOLUSD",1771021913310,57.12,84.716,84.68,1.64031664]
["bitfinex","SOLUSD",1771021913498,3.85880468,84.7,84.68,1.64031664]
["bitfinex","SOLUSD",1771021914914,3.86052229,84.7,84.68,1.64031664]
["bitfinex","SOLUSD",1771021918915,1.30667595,84.788,84.71,3.86052229]
["bitfinex","SOLUSD",1771021919115,1.30667595,84.759,84.72,3.86052229]
["bitfinex","SOLUSD",1771021919319,1.24674676,84.789,84.72,20.36052229]
["bitfinex","SOLUSD",1771021919509,1.24674676,84.789,84.76,3.86052229]
["bitfinex","SOLUSD",1771021919709,1.24674676,84.789,84.77,3.86052229]
["bitfinex","SOLUSD",1771021921315,1.28414362,84.817,84.781,0.05330508]
["bitfinex","SOLUSD",1771021921507,1.28414362,84.817,84.76,3.86052229]
["bitfinex","SOLUSD",1771021921508,1.28414362,84.817,84.8,3.86052229]
["bitfinex","SOLUSD",1771021921918,1.28414362,84.817,84.793,0.05330508]
["bitfinex","SOLUSD",1771021922105,1.28414362,84.812,84.79,3.86052229]
["bitfinex","SOLUSD",1771021922702,1.38414362,84.81,84.79,3.86052229]
["bitfinex","SOLUSD",1771021923227,1.38414362,84.81,84.77,3.86052229]
["bitfinex","SOLUSD",1771021923521,1.28414362,84.808,84.77,3.86052229]
["bitfinex","SOLUSD",1771021923715,1.28414362,84.808,84.76,3.86052229]
["bitfinex","SOLUSD",1771021923917,1.28414362,84.806,84.761,0.06123008]
["bitfinex","SOLUSD",1771021924425,1.28414362,84.804,84.76,3.86052229]
["bitfinex","SOLUSD",1771021924726,1.28414362,84.802,84.76,3.86052229]
["bitfinex","SOLUSD",1771021925219,1.28414362,84.799,84.741,0.06381729]
["bitfinex","SOLUSD",1771021925429,1.28414362,84.797,84.741,0.06381729]
["bitfinex","SOLUSD",1771021926413,1.28414362,84.795,84.741,0.06381729]
["bitfinex","SOLUSD",1771021926609,3.86052229,84.79,84.741,0.06381729]
["bitfinex","SOLUSD",1771021926815,1.28414362,84.789,84.741,0.06381729]
["bitfinex","SOLUSD",1771021930145,1.28414362,84.787,84.741,0.06381729]
["bitfinex","SOLUSD",1771021934033,11.79440001,84.786,84.741,0.06381729]
["bitfinex","SOLUSD",1771021934214,1.28414362,84.785,84.741,0.06381729]
["bitfinex","SOLUSD",1771021938440,1.28414362,84.783,84.741,0.06381729]
["bitfinex","SOLUSD",1771021944351,1.28414362,84.781,84.741,0.06381729]
["bitfinex","SOLUSD",1771021945248,1.28414362,84.78,84.741,0.06381729]
["bitfinex","SOLUSD",1771021945448,11.79512468,84.781,84.721,0.10983947]
["bitfinex","SOLUSD",1771021945449,1.28414362,84.769,84.721,0.10983947]
["bitfinex","SOLUSD",1771021945951,1.28414362,84.769,84.73,3.86052229]
["bitfinex","SOLUSD",1771021946144,1.28414362,84.769,84.73,3.9723954]
["bitfinex","SOLUSD",1771021946350,1.28414362,84.749,84.712,0.11187311]
["bitfinex","SOLUSD",1771021946639,3.86052229,84.75,84.712,0.11187311]
["bitfinex","SOLUSD",1771021946640,1.28414362,84.747,84.712,0.11187311]
["bitfinex","SOLUSD",1771021947034,58.06,84.748,84.68,4.06052229]
["bitfinex","SOLUSD",1771021947035,1.28414362,84.739,84.691,0.11388754]
["bitfinex","SOLUSD",1771021947242,1.28414362,84.737,84.691,0.11388754]
["bitfinex","SOLUSD",1771021948051,1.28414362,84.729,84.691,0.11388754]
["bitfinex","SOLUSD",1771021948438,1.28414362,84.727,84.691,0.11388754]
["bitfinex","SOLUSD",1771021949358,1.28414362,84.727,84.681,0.11784419]
["bitfinex","SOLUSD",1771021950836,1.28414362,84.727,84.69,3.86052229]
["bitfinex","SOLUSD",1771021951036,1.28414362,84.727,84.691,0.12358084]
["bitfinex","SOLUSD",1771021951237,1.28414362,84.732,84.701,0.12358084]
["bitfinex","SOLUSD",1771021951545,58.04,84.731,84.701,0.12358084]
["bitfinex","SOLUSD",1771021951853,1.28414362,84.73,84.701,0.12358084]
["bitfinex","SOLUSD",1771021952954,3.86052229,84.75,84.68,4.06052229]
["bitfinex","SOLUSD",1771021952955,58.02,84.729,84.711,0.12727254]
["bitfinex","SOLUSD",1771021953158,58.02,84.728,84.711,0.12727254]
["bitfinex","SOLUSD",1771021954252,58.04,84.728,84.72,3.86052229]
["bitfinex","SOLUSD",1771021954946,58.04,84.728,84.71,3.86052229]
["bitfinex","SOLUSD",1771021955146,58.04,84.728,84.711,0.13088085]
["bitfinex","SOLUSD",1771021955747,1.28414362,84.735,84.711,0.13088085]
["bitfinex","SOLUSD",1771021955748,58.08,84.731,84.711,0.13088085]
["bitfinex","SOLUSD",1771021960946,1.30546532,84.73,84.711,0.13088085]
["bitfinex","SOLUSD",1771021961158,58.08,84.731,84.711,0.13088085]
["bitfinex","SOLUSD",1771021961357,1.30546532,84.73,84.711,0.13088085]
["bitfinex","SOLUSD",1771021967964,58.08,84.731,84.711,0.13088085]
["bitfinex","SOLUSD",1771021968753,58.1,84.73,84.711,0.13088085]
["bitfinex","SOLUSD",1771021969658,1.30546532,84.735,84.711,0.13088085]
["bitfinex","SOLUSD",1771021969964,59.40546532,84.734,84.711,0.13088085]
["bitfinex","SOLUSD",1771021970469,1.30546532,84.733,84.711,0.13088085]
["bitfinex","SOLUSD",1771021972077,58.16,84.736,84.721,0.15987419]
["bitfinex","SOLUSD",1771021972380,58.16,84.737,84.721,0.15987419]
["bitfinex","SOLUSD",1771021973252,1.30546532,84.736,84.721,0.15987419]
["bitfinex","SOLUSD",1771021973474,1.30546532,84.736,84.72,3.86052229]
["bitfinex","SOLUSD",1771021975570,1.30546532,84.736,84.716,0.16131311]
["bitfinex","SOLUSD",1771021981577,1.30546532,84.736,84.72,3.85552381]
["bitfinex","SOLUSD",1771021982279,1.30546532,84.736,84.716,0.16131311]
["bitfinex","SOLUSD",1771021986870,1.28972359,84.734,84.716,0.16131311]
["bitfinex","SOLUSD",1771021991191,58.66,84.735,84.721,0.18570069]
["bitfinex","SOLUSD",1771021991888,59.94972359,84.735,84.721,0.18570069]
["bitfinex","SOLUSD",1771021992273,1.28972359,84.734,84.721,0.18570069]
["bitfinex","SOLUSD",1771021993284,1.28972359,84.734,84.72,3.85552381]
["bitfinex","SOLUSD",1771021994073,1.28972359,84.734,84.717,0.18796433]
["bitfinex","SOLUSD",1771022005805,1.28972359,84.734,84.711,0.20048694]
["bitfinex","SOLUSD",1771022006987,1.28972359,84.734,84.683,61.9]
["bitfinex","SOLUSD",1771022006988,1.28972359,84.734,84.7,3.85552381]
["bitfinex","SOLUSD",1771022007185,3.85552381,84.74,84.7,3.85552381]
["bitfinex","SOLUSD",1771022007186,1.28972359,84.732,84.7,3.85552381]
["bitfinex","SOLUSD",1771022010704,1.28972359,84.729,84.696,0.20522954]
["bitfinex","SOLUSD",1771022010899,1.28972359,84.729,84.7,3.85552381]
["bitfinex","SOLUSD",1771022011102,1.28972359,84.729,84.68,4.05552381]
["bitfinex","SOLUSD",1771022011103,1.28972359,84.729,84.69,3.85552381]
["bitfinex","SOLUSD",1771022011314,1.28414362,84.719,84.683,0.20365302]
["bitfinex","SOLUSD",1771022011496,1.28414362,84.717,84.683,0.20365302]
["bitfinex","SOLUSD",1771022012382,1.28414362,84.717,84.68,4.05552381]
["bitfinex","SOLUSD",1771022012383,11.80414561,84.716,84.68,4.05552381]
["bitfinex","SOLUSD",1771022012587,1.28414362,84.699,84.664,0.20289029]
["bitfinex","SOLUSD",1771022012795,1.28165357,84.697,84.664,0.20289029]
["bitfinex","SOLUSD",1771022013200,1.28165357,84.689,84.66,0.2]
["bitfinex","SOLUSD",1771022013403,1.28165357,84.687,84.66,0.2]
["bitfinex","SOLUSD",1771022013785,1.28165357,84.679,84.65,0.2]
["bitfinex","SOLUSD",1771022014298,1.28165357,84.679,84.65,4.05552381]
["bitfinex","SOLUSD",1771022016112,1.28165357,84.677,84.65,4.05552381]
["bitfinex","SOLUSD",1771022016405,1.28165357,84.677,84.65,0.2]
["bitfinex","SOLUSD",1771022019110,1.28165357,84.677,84.651,0.80037587]
["bitfinex","SOLUSD",1771022019611,1.28165357,84.677,84.65,0.2]
["bitfinex","SOLUSD",1771022020795,1.25876079,84.675,84.65,0.2]
["bitfinex","SOLUSD",1771022022218,1.25876079,84.675,84.65,4.05552381]
["bitfinex","SOLUSD",1771022024013,1.25876079,84.675,84.65,4.85461271]
["bitfinex","SOLUSD",1771022024217,1.25876079,84.675,84.651,0.7990889]
["bitfinex","SOLUSD",1771022024719,59.34,84.677,84.661,0.7990889]
["bitfinex","SOLUSD",1771022026813,1.25876079,84.68,84.661,0.7990889]
["bitfinex","SOLUSD",1771022027004,1.25876079,84.68,84.66,3.85552381]
["bitfinex","SOLUSD",1771022027208,1.25876079,84.68,84.661,0.79832725]
["bitfinex","SOLUSD",1771022031422,1.25876079,84.68,84.66,3.85552381]
["bitfinex","SOLUSD",1771022036298,29.51189525,84.712,84.671,0.79626184]
["bitfinex","SOLUSD",1771022036299,1.25876079,84.695,84.671,0.79626184]
["bitfinex","SOLUSD",1771022036510,1.25876079,84.693,84.671,0.79626184]
["bitfinex","SOLUSD",1771022038703,1.25876079,84.693,84.651,10.29584101]
["bitfinex","SOLUSD",1771022038904,1.25876079,84.693,84.67,3.86005435]
["bitfinex","SOLUSD",1771022040622,1.25876079,84.693,84.66,3.86005435]
["bitfinex","SOLUSD",1771022040917,1.38227454,84.691,84.66,3.86005435]
["bitfinex","SOLUSD",1771022041839,1.38227454,84.691,84.65,0.2]
["bitfinex","SOLUSD",1771022042007,1.38227454,84.689,84.65,4.06005435]
["bitfinex","SOLUSD",1771022044623,1.38227454,84.687,84.65,4.06005435]
["bitfinex","SOLUSD",1771022045132,3.86005435,84.68,84.65,0.2]
["bitfinex","SOLUSD",1771022045325,1.38227454,84.679,84.65,0.2]
["bitfinex","SOLUSD",1771022045506,1.38227454,84.677,84.65,0.2]
["bitfinex","SOLUSD",1771022047725,1.28227454,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771022048613,1.25877822,84.659,84.63,0.2]
["bitfinex","SOLUSD",1771022049214,1.25877822,84.657,84.63,0.2]
["bitfinex","SOLUSD",1771022050433,1.25877822,84.655,84.63,0.2]
["bitfinex","SOLUSD",1771022051132,1.25877822,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771022056334,1.25877822,84.649,84.631,0.40882308]
["bitfinex","SOLUSD",1771022056522,1.25877822,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771022058430,1.25877822,84.649,84.591,41.37530684]
["bitfinex","SOLUSD",1771022058627,1.25877822,84.649,84.62,3.86005435]
["bitfinex","SOLUSD",1771022060022,1.25877822,84.649,84.63,3.86005435]
["bitfinex","SOLUSD",1771022060223,1.25877822,84.649,84.6,3.86005435]
["bitfinex","SOLUSD",1771022060224,1.25877822,84.649,84.62,3.86005435]
["bitfinex","SOLUSD",1771022061125,59.7,84.654,84.63,3.86005435]
["bitfinex","SOLUSD",1771022061341,1.38698154,84.653,84.63,3.86005435]
["bitfinex","SOLUSD",1771022062855,1.38698154,84.651,84.63,3.86005435]
["bitfinex","SOLUSD",1771022065545,1.38698154,84.651,84.62,3.86005435]
["bitfinex","SOLUSD",1771022069856,1.38698154,84.649,84.62,3.86005435]
["bitfinex","SOLUSD",1771022091754,1.38698154,84.647,84.62,3.86005435]
["bitfinex","SOLUSD",1771022093578,1.38698154,84.696,84.64,7.7201087]
["bitfinex","SOLUSD",1771022093781,1.38698154,84.69,84.67,3.86005435]
["bitfinex","SOLUSD",1771022094453,34.64,84.707,84.67,3.86005435]
["bitfinex","SOLUSD",1771022094454,1.38698154,84.706,84.67,3.86005435]
["bitfinex","SOLUSD",1771022096174,1.38698154,84.717,84.68,3.86005435]
["bitfinex","SOLUSD",1771022098852,1.38698154,84.717,84.68,3.85849023]
["bitfinex","SOLUSD",1771022099475,1.38698154,84.717,84.69,3.85849023]
["bitfinex","SOLUSD",1771022099981,1.38698154,84.717,84.68,3.85849023]
["bitfinex","SOLUSD",1771022100957,1.38698154,84.699,84.66,3.85849023]
["bitfinex","SOLUSD",1771022103678,1.38698154,84.699,84.67,3.85849023]
["bitfinex","SOLUSD",1771022103981,1.38698154,84.699,84.68,3.85849023]
["bitfinex","SOLUSD",1771022107474,1.38698154,84.699,84.67,3.85849023]
["bitfinex","SOLUSD",1771022107771,1.38698154,84.699,84.585,35.51]
["bitfinex","SOLUSD",1771022107772,1.38698154,84.697,84.66,3.85849023]
["bitfinex","SOLUSD",1771022107973,1.38698154,84.679,84.618,29.54432816]
["bitfinex","SOLUSD",1771022108376,1.38698154,84.679,84.634,11.81555579]
["bitfinex","SOLUSD",1771022108559,1.38698154,84.679,84.6,3.85849023]
["bitfinex","SOLUSD",1771022108560,1.38698154,84.679,84.615,16.5]
["bitfinex","SOLUSD",1771022108760,1.38698154,84.679,84.618,4.61729252]
["bitfinex","SOLUSD",1771022108975,11.80944283,84.678,84.618,4.61729252]
["bitfinex","SOLUSD",1771022109180,1.38698154,84.677,84.615,16.5]
["bitfinex","SOLUSD",1771022109369,1.38698154,84.677,84.63,3.85849023]
["bitfinex","SOLUSD",1771022109574,11.80944283,84.678,84.63,3.85849023]
["bitfinex","SOLUSD",1771022109575,1.38698154,84.675,84.63,3.85849023]
["bitfinex","SOLUSD",1771022109969,1.38698154,84.669,84.63,3.85849023]
["bitfinex","SOLUSD",1771022111775,1.38698154,84.669,84.64,3.85849023]
["bitfinex","SOLUSD",1771022113080,1.38698154,84.669,84.619,11.81767688]
["bitfinex","SOLUSD",1771022113382,1.38698154,84.669,84.64,3.85849023]
["bitfinex","SOLUSD",1771022125691,3.85849023,84.66,84.62,3.85849023]
["bitfinex","SOLUSD",1771022125983,1.38698154,84.659,84.62,3.85849023]
["bitfinex","SOLUSD",1771022128179,1.38698154,84.659,84.616,11.81809586]
["bitfinex","SOLUSD",1771022128180,1.38698154,84.658,84.615,16.5]
["bitfinex","SOLUSD",1771022128385,1.38698154,84.649,84.615,16.5]
["bitfinex","SOLUSD",1771022129387,1.38698154,84.649,84.61,3.85849023]
["bitfinex","SOLUSD",1771022130591,1.38698154,84.639,84.6,3.85849023]
["bitfinex","SOLUSD",1771022132389,1.38698154,84.629,84.59,0.2]
["bitfinex","SOLUSD",1771022132595,1.38698154,84.629,84.59,4.05849023]
["bitfinex","SOLUSD",1771022134875,1.38698154,84.627,84.59,4.05849023]
["bitfinex","SOLUSD",1771022135891,1.38698154,84.627,84.6,3.85849023]
["bitfinex","SOLUSD",1771022136095,1.38698154,84.635,84.6,3.85849023]
["bitfinex","SOLUSD",1771022136695,1.38698154,84.634,84.6,3.85849023]
["bitfinex","SOLUSD",1771022137196,1.38698154,84.634,84.59,4.05849023]
["bitfinex","SOLUSD",1771022137500,1.38698154,84.629,84.59,4.05849023]
["bitfinex","SOLUSD",1771022141783,1.38698154,84.619,84.59,0.2]
["bitfinex","SOLUSD",1771022158097,1.38698154,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771022159742,1.28985273,84.608,84.58,0.2]
["bitfinex","SOLUSD",1771022160416,1.28985273,84.589,84.57,0.2]
["bitfinex","SOLUSD",1771022160616,1.28985273,84.579,84.57,0.2]
["bitfinex","SOLUSD",1771022172429,1.25332628,84.589,84.571,0.39130758]
["bitfinex","SOLUSD",1771022172630,1.25332628,84.605,84.571,0.39130758]
["bitfinex","SOLUSD",1771022173344,11.81952866,84.606,84.571,0.39130758]
["bitfinex","SOLUSD",1771022173345,1.25332628,84.599,84.571,0.39130758]
["bitfinex","SOLUSD",1771022175641,1.25332628,84.605,84.571,0.39130758]
["bitfinex","SOLUSD",1771022178925,1.25332628,84.629,84.6,3.87122276]
["bitfinex","SOLUSD",1771022179131,1.25332628,84.629,84.601,0.39236879]
["bitfinex","SOLUSD",1771022179547,1.25332628,84.643,84.611,0.39236879]
["bitfinex","SOLUSD",1771022179749,1.25332628,84.643,84.61,3.87122276]
["bitfinex","SOLUSD",1771022179750,1.25332628,84.643,84.621,0.39236879]
["bitfinex","SOLUSD",1771022179930,1.25332628,84.657,84.63,3.87122276]
["bitfinex","SOLUSD",1771022180127,1.25332628,84.657,84.6,3.87122276]
["bitfinex","SOLUSD",1771022180128,1.25332628,84.674,84.641,0.3925045]
["bitfinex","SOLUSD",1771022180530,1.25332628,84.674,84.651,0.3925045]
["bitfinex","SOLUSD",1771022187151,1.25332628,84.685,84.66,3.87122276]
["bitfinex","SOLUSD",1771022187333,1.45332628,84.69,84.661,0.39334095]
["bitfinex","SOLUSD",1771022187533,1.45332628,84.69,84.67,3.87122276]
["bitfinex","SOLUSD",1771022187740,0.2,84.69,84.671,0.39334095]
["bitfinex","SOLUSD",1771022190442,1.45332628,84.69,84.671,0.39334095]
["bitfinex","SOLUSD",1771022191536,1.00858224,84.69,84.671,0.39334095]
["bitfinex","SOLUSD",1771022195760,1.29274353,84.688,84.651,0.62504928]
["bitfinex","SOLUSD",1771022195960,1.29274353,84.679,84.642,0.6229787]
["bitfinex","SOLUSD",1771022197148,3.87122276,84.68,84.623,16.5]
["bitfinex","SOLUSD",1771022197149,1.29274353,84.677,84.636,0.62093181]
["bitfinex","SOLUSD",1771022197355,1.29274353,84.669,84.631,0.62093181]
["bitfinex","SOLUSD",1771022198759,1.30183388,84.668,84.631,0.62093181]
["bitfinex","SOLUSD",1771022200046,1.30183388,84.668,84.623,16.5]
["bitfinex","SOLUSD",1771022200245,1.30183388,84.659,84.624,0.6129785]
["bitfinex","SOLUSD",1771022201869,1.30183388,84.657,84.624,0.6129785]
["bitfinex","SOLUSD",1771022213266,1.30183388,84.657,84.631,0.58960874]
["bitfinex","SOLUSD",1771022213659,1.30183388,84.657,84.618,11.81777966]
["bitfinex","SOLUSD",1771022213660,1.30183388,84.669,84.641,0.58960874]
["bitfinex","SOLUSD",1771022216085,1.30183388,84.679,84.641,0.58960874]
["bitfinex","SOLUSD",1771022217280,1.30183388,84.679,84.651,0.58308105]
["bitfinex","SOLUSD",1771022217480,1.30183388,84.697,84.661,0.58308105]
["bitfinex","SOLUSD",1771022218080,1.30183388,84.695,84.661,0.58308105]
["bitfinex","SOLUSD",1771022220185,1.30183388,84.693,84.661,0.58308105]
["bitfinex","SOLUSD",1771022221270,1.30183388,84.693,84.671,0.57533022]
["bitfinex","SOLUSD",1771022223478,1.30183388,84.693,84.67,3.85910336]
["bitfinex","SOLUSD",1771022223479,1.30183388,84.693,84.666,0.57235169]
["bitfinex","SOLUSD",1771022232601,1.30183388,84.693,84.671,0.55977577]
["bitfinex","SOLUSD",1771022243615,1.30183388,84.693,84.671,0.54603555]
["bitfinex","SOLUSD",1771022252722,1.22713434,84.692,84.651,0.52246214]
["bitfinex","SOLUSD",1771022254522,11.80763009,84.691,84.651,0.52246214]
["bitfinex","SOLUSD",1771022254721,1.22713434,84.69,84.651,0.52246214]
["bitfinex","SOLUSD",1771022256813,1.22713434,84.688,84.651,0.52246214]
["bitfinex","SOLUSD",1771022267435,1.30943987,84.686,84.651,0.52246214]
["bitfinex","SOLUSD",1771022269125,1.30943987,84.686,84.64,20.35910336]
["bitfinex","SOLUSD",1771022269126,3.85910336,84.68,84.646,0.43893348]
["bitfinex","SOLUSD",1771022269331,1.30943987,84.679,84.646,0.43893348]
["bitfinex","SOLUSD",1771022273136,1.30943987,84.669,84.628,0.42262985]
["bitfinex","SOLUSD",1771022273349,1.30943987,84.659,84.625,16.5]
["bitfinex","SOLUSD",1771022273647,1.30943987,84.659,84.626,0.42262985]
["bitfinex","SOLUSD",1771022275339,1.30943987,84.649,84.625,16.5]
["bitfinex","SOLUSD",1771022275537,1.30943987,84.649,84.619,0.41474261]
["bitfinex","SOLUSD",1771022275841,1.30943987,84.649,84.61,3.85910336]
["bitfinex","SOLUSD",1771022275842,1.30943987,84.649,84.614,0.41474261]
["bitfinex","SOLUSD",1771022280318,1.30943987,84.647,84.614,0.41474261]
["bitfinex","SOLUSD",1771022280526,1.30943987,84.663,84.621,0.39581723]
["bitfinex","SOLUSD",1771022280723,13.12097501,84.663,84.631,0.39581723]
["bitfinex","SOLUSD",1771022281026,1.15957772,84.659,84.631,0.3885651]
["bitfinex","SOLUSD",1771022281630,1.15957772,84.659,84.621,0.3885651]
["bitfinex","SOLUSD",1771022282228,1.15957772,84.659,84.631,0.38500011]
["bitfinex","SOLUSD",1771022282424,1.15957772,84.678,84.641,0.38500011]
["bitfinex","SOLUSD",1771022283750,1.15957772,84.678,84.651,0.38147178]
["bitfinex","SOLUSD",1771022293546,29.51704656,84.697,84.634,16.5]
["bitfinex","SOLUSD",1771022293547,1.15957772,84.676,84.636,0.34830547]
["bitfinex","SOLUSD",1771022293748,1.15957772,84.669,84.636,0.34830547]
["bitfinex","SOLUSD",1771022296455,1.15957772,84.667,84.631,0.33909801]
["bitfinex","SOLUSD",1771022298465,1.15957772,84.665,84.631,0.33909801]
["bitfinex","SOLUSD",1771022300047,1.15957772,84.663,84.631,0.33909801]
["bitfinex","SOLUSD",1771022304863,29.52709406,84.668,84.631,0.33909801]
["bitfinex","SOLUSD",1771022304864,1.15957772,84.661,84.631,0.33909801]
["bitfinex","SOLUSD",1771022326799,1.1393432,84.659,84.631,0.33909801]
["bitfinex","SOLUSD",1771022326968,11.81195369,84.66,84.597,54.71235075]
["bitfinex","SOLUSD",1771022326969,1.1393432,84.649,84.597,54.71235075]
["bitfinex","SOLUSD",1771022327173,1.1393432,84.639,84.601,0.2114844]
["bitfinex","SOLUSD",1771022327496,1.1393432,84.629,84.591,0.2114844]
["bitfinex","SOLUSD",1771022329493,11.81642009,84.628,84.591,0.2114844]
["bitfinex","SOLUSD",1771022329699,1.1393432,84.627,84.591,0.2114844]
["bitfinex","SOLUSD",1771022332101,1.1393432,84.625,84.591,0.2114844]
["bitfinex","SOLUSD",1771022332396,3.86128957,84.62,84.591,0.2114844]
["bitfinex","SOLUSD",1771022332584,1.1393432,84.619,84.591,0.2114844]
["bitfinex","SOLUSD",1771022335101,1.1393432,84.619,84.581,0.17961113]
["bitfinex","SOLUSD",1771022335777,1.1393432,84.609,84.581,0.17961113]
["bitfinex","SOLUSD",1771022336682,1.1393432,84.609,84.58,0.1]
["bitfinex","SOLUSD",1771022338401,1.1393432,84.608,84.581,0.16841578]
["bitfinex","SOLUSD",1771022350315,1.06460952,84.606,84.581,0.16841578]
["bitfinex","SOLUSD",1771022366715,1.06460952,84.606,84.58,0.1]
["bitfinex","SOLUSD",1771022366911,1.06460952,84.606,84.58,0.17801365]
["bitfinex","SOLUSD",1771022367506,1.06460952,84.606,84.58,0.1]
["bitfinex","SOLUSD",1771022367708,1.06460952,84.606,84.581,0.07540566]
["bitfinex","SOLUSD",1771022379210,1.06460952,84.604,84.58,0.1]
["bitfinex","SOLUSD",1771022379414,1.06460952,84.604,84.58,0.14187628]
["bitfinex","SOLUSD",1771022380028,1.06460952,84.604,84.58,0.1]
["bitfinex","SOLUSD",1771022380233,1.06460952,84.604,84.581,0.0396805]
["bitfinex","SOLUSD",1771022383932,29.54532133,84.616,84.58,0.1]
["bitfinex","SOLUSD",1771022383933,1.06460952,84.602,84.58,0.1]
["bitfinex","SOLUSD",1771022384140,1.06460952,84.599,84.57,0.2]
["bitfinex","SOLUSD",1771022384436,1.02054614,84.589,84.57,0.2]
["bitfinex","SOLUSD",1771022384823,1.02054614,84.589,84.56,0.2]
["bitfinex","SOLUSD",1771022394437,1.02054614,84.587,84.56,0.2]
["bitfinex","SOLUSD",1771022394737,1.02054614,84.579,84.56,0.2]
["bitfinex","SOLUSD",1771022395237,1.02054614,84.569,84.55,0.1]
["bitfinex","SOLUSD",1771022397345,1.02054614,84.567,84.55,0.1]
["bitfinex","SOLUSD",1771022400331,3.86852243,84.57,84.53,0.1]
["bitfinex","SOLUSD",1771022400332,1.02054614,84.559,84.53,0.1]
["bitfinex","SOLUSD",1771022400632,1.02054614,84.557,84.53,0.80509249]
["bitfinex","SOLUSD",1771022400828,1.04910434,84.549,84.53,0.1]
["bitfinex","SOLUSD",1771022401145,1.04910434,84.548,84.53,0.1]
["bitfinex","SOLUSD",1771022401345,1.04910434,84.558,84.531,0.70265355]
["bitfinex","SOLUSD",1771022402949,1.04910434,84.556,84.53,0.1]
["bitfinex","SOLUSD",1771022403247,1.04910434,84.549,84.53,0.1]
["bitfinex","SOLUSD",1771022407853,1.04910434,84.558,84.531,0.69565215]
["bitfinex","SOLUSD",1771022410161,1.04910434,84.573,84.531,0.69565215]
["bitfinex","SOLUSD",1771022410329,29.55496595,84.589,84.551,0.69231997]
["bitfinex","SOLUSD",1771022410330,1.04910434,84.588,84.551,0.69231997]
["bitfinex","SOLUSD",1771022411049,1.04910434,84.599,84.551,0.69231997]
["bitfinex","SOLUSD",1771022411251,1.04910434,84.599,84.561,0.6912304]
["bitfinex","SOLUSD",1771022412066,1.04910434,84.609,84.571,0.69015123]
["bitfinex","SOLUSD",1771022412372,1.04910434,84.608,84.571,0.69015123]
["bitfinex","SOLUSD",1771022419556,1.04910434,84.614,84.571,0.69015123]
["bitfinex","SOLUSD",1771022421060,1.04910434,84.614,84.568,11.82472914]
["bitfinex","SOLUSD",1771022421061,1.04910434,84.64,84.601,0.68193335]
["bitfinex","SOLUSD",1771022421246,1.04910434,84.646,84.611,0.68095066]
["bitfinex","SOLUSD",1771022421447,103.5,84.702,84.578,5.36086188]
["bitfinex","SOLUSD",1771022421448,1.04910434,84.652,84.621,0.68095066]
["bitfinex","SOLUSD",1771022421651,1.04910434,84.665,84.621,0.68095066]
["bitfinex","SOLUSD",1771022422750,1.04910434,84.663,84.621,0.68095066]
["bitfinex","SOLUSD",1771022423266,1.04910434,84.663,84.631,0.67901701]
["bitfinex","SOLUSD",1771022423847,3.87391996,84.68,84.631,0.67901701]
["bitfinex","SOLUSD",1771022423848,1.04910434,84.669,84.631,0.67901701]
["bitfinex","SOLUSD",1771022424763,1.04910434,84.678,84.641,0.6780634]
["bitfinex","SOLUSD",1771022425656,1.04910434,84.693,84.65,3.87391996]
["bitfinex","SOLUSD",1771022425864,1.04910434,84.693,84.651,0.67712122]
["bitfinex","SOLUSD",1771022426363,1.04910434,84.693,84.612,29.5464071]
["bitfinex","SOLUSD",1771022426669,1.04910434,84.679,84.631,0.67618639]
["bitfinex","SOLUSD",1771022426845,3.87391996,84.68,84.631,0.67618639]
["bitfinex","SOLUSD",1771022426846,1.04910434,84.677,84.631,0.67618639]
["bitfinex","SOLUSD",1771022427347,1.04910434,84.669,84.631,0.67618639]
["bitfinex","SOLUSD",1771022427761,11.80944283,84.678,84.631,0.67618639]
["bitfinex","SOLUSD",1771022427762,1.04910434,84.659,84.631,0.67618639]
["bitfinex","SOLUSD",1771022427951,1.04910434,84.659,84.617,0.67526757]
["bitfinex","SOLUSD",1771022428568,1.04910434,84.649,84.617,0.67526757]
["bitfinex","SOLUSD",1771022430282,1.04910434,84.647,84.616,16.52]
["bitfinex","SOLUSD",1771022435069,11.81390733,84.646,84.616,16.52]
["bitfinex","SOLUSD",1771022435275,0.98761363,84.645,84.616,17.18736253]
["bitfinex","SOLUSD",1771022435572,0.98761363,84.645,84.617,0.66736253]
["bitfinex","SOLUSD",1771022438478,0.98761363,84.645,84.616,16.52]
["bitfinex","SOLUSD",1771022438654,0.98761363,84.645,84.611,0.66409075]
["bitfinex","SOLUSD",1771022439483,0.9915764,84.637,84.592,0.66329742]
["bitfinex","SOLUSD",1771022439983,0.9915764,84.629,84.592,0.66329742]
["bitfinex","SOLUSD",1771022446972,0.9915764,84.637,84.592,0.66329742]
["bitfinex","SOLUSD",1771022449366,0.9915764,84.637,84.594,0.65585747]
["bitfinex","SOLUSD",1771022450082,0.9915764,84.635,84.594,0.65585747]
["bitfinex","SOLUSD",1771022461900,0.96969032,84.649,84.611,0.64738519]
["bitfinex","SOLUSD",1771022462209,0.96969032,84.664,84.621,0.64738519]
["bitfinex","SOLUSD",1771022462575,0.96969032,84.659,84.621,0.64738519]
["bitfinex","SOLUSD",1771022464375,0.96969032,84.657,84.613,0.64560242]
["bitfinex","SOLUSD",1771022465295,0.96969032,84.657,84.621,0.64501308]
["bitfinex","SOLUSD",1771022474704,0.96969032,84.657,84.631,0.64005284]
["bitfinex","SOLUSD",1771022479596,29.52471949,84.675,84.631,0.64005284]
["bitfinex","SOLUSD",1771022479597,0.96969032,84.667,84.631,0.64005284]
["bitfinex","SOLUSD",1771022480714,0.96969032,84.666,84.631,0.64005284]
["bitfinex","SOLUSD",1771022481208,0.96969032,84.687,84.65,3.86411473]
["bitfinex","SOLUSD",1771022481410,0.96969032,84.687,84.651,0.63654534]
["bitfinex","SOLUSD",1771022482616,0.96969032,84.686,84.651,0.63654534]
["bitfinex","SOLUSD",1771022482918,0.96969032,84.684,84.651,0.63654534]
["bitfinex","SOLUSD",1771022484219,11.80874555,84.683,84.651,0.63654534]
["bitfinex","SOLUSD",1771022484517,0.96969032,84.682,84.651,0.63654534]
["bitfinex","SOLUSD",1771022486215,0.96969032,84.659,84.629,0.63418331]
["bitfinex","SOLUSD",1771022486623,0.96969032,84.659,84.621,0.63418331]
["bitfinex","SOLUSD",1771022487607,0.96969032,84.658,84.621,0.63418331]
["bitfinex","SOLUSD",1771022489822,0.96969032,84.656,84.621,0.63418331]
["bitfinex","SOLUSD",1771022490814,11.81237227,84.657,84.614,16.52]
["bitfinex","SOLUSD",1771022490815,0.92843618,84.649,84.614,17.15200387]
["bitfinex","SOLUSD",1771022491222,11.81237227,84.657,84.604,0.63158823]
["bitfinex","SOLUSD",1771022491223,0.92843618,84.639,84.604,0.63158823]
["bitfinex","SOLUSD",1771022492314,0.92843618,84.629,84.595,0.63118073]
["bitfinex","SOLUSD",1771022496519,0.92843618,84.619,84.591,16.52]
["bitfinex","SOLUSD",1771022496732,0.92843618,84.609,84.584,0.62955174]
["bitfinex","SOLUSD",1771022497639,3.86411473,84.64,84.584,0.62955174]
["bitfinex","SOLUSD",1771022497640,0.93586601,84.614,84.584,0.62955174]
["bitfinex","SOLUSD",1771022498044,11.81600105,84.632,84.573,16.52]
["bitfinex","SOLUSD",1771022498045,0.93586601,84.631,84.591,0.62877823]
["bitfinex","SOLUSD",1771022498727,0.93586601,84.649,84.611,0.62839217]
["bitfinex","SOLUSD",1771022498935,0.93586601,84.649,84.621,0.62839217]
["bitfinex","SOLUSD",1771022499240,0.93586601,84.667,84.631,0.62800299]
["bitfinex","SOLUSD",1771022500332,0.93586601,84.678,84.641,0.62761371]
["bitfinex","SOLUSD",1771022500539,0.93586601,84.678,84.651,0.62761371]
["bitfinex","SOLUSD",1771022503431,0.93586601,84.693,84.651,0.62761371]
["bitfinex","SOLUSD",1771022503626,0.93586601,84.705,84.671,0.62646723]
["bitfinex","SOLUSD",1771022504237,0.93586601,84.719,84.681,0.6260946]
["bitfinex","SOLUSD",1771022505248,0.93586601,84.699,84.672,16.52]
["bitfinex","SOLUSD",1771022505431,0.93586601,84.689,84.654,16.52]
["bitfinex","SOLUSD",1771022506754,0.93586601,84.679,84.637,16.52]
["bitfinex","SOLUSD",1771022507050,0.93586601,84.679,84.638,0.62537456]
["bitfinex","SOLUSD",1771022508756,11.80944283,84.678,84.638,0.62537456]
["bitfinex","SOLUSD",1771022508959,0.93586601,84.677,84.638,0.62537456]
["bitfinex","SOLUSD",1771022510052,0.93586601,84.677,84.633,16.52]
["bitfinex","SOLUSD",1771022510053,0.93586601,84.669,84.633,16.52]
["bitfinex","SOLUSD",1771022510354,0.93586601,84.659,84.633,16.52]
["bitfinex","SOLUSD",1771022515432,0.93586601,84.659,84.633,17.14232701]
["bitfinex","SOLUSD",1771022516044,0.93586601,84.659,84.634,0.62232701]
["bitfinex","SOLUSD",1771022519848,0.93586601,84.659,84.633,16.52]
["bitfinex","SOLUSD",1771022520562,0.93586601,84.659,84.623,0.62075192]
["bitfinex","SOLUSD",1771022535973,0.92754704,84.657,84.623,0.62075192]
["bitfinex","SOLUSD",1771022543487,11.81102291,84.667,84.623,0.62075192]
["bitfinex","SOLUSD",1771022543776,0.92754704,84.688,84.641,0.61432867]
["bitfinex","SOLUSD",1771022543967,0.92754704,84.688,84.64,3.8639179]
["bitfinex","SOLUSD",1771022543968,0.92754704,84.688,84.643,0.61432867]
["bitfinex","SOLUSD",1771022547582,0.92754704,84.688,84.645,0.61338786]
["bitfinex","SOLUSD",1771022547780,0.92754704,84.688,84.647,0.61338786]
["bitfinex","SOLUSD",1771022548996,0.92754704,84.688,84.646,11.81390733]
["bitfinex","SOLUSD",1771022548997,0.92754704,84.688,84.651,0.61315899]
["bitfinex","SOLUSD",1771022549667,0.92754704,84.688,84.653,0.61293507]
["bitfinex","SOLUSD",1771022549875,0.92754704,84.707,84.661,0.61293507]
["bitfinex","SOLUSD",1771022550065,0.92754704,84.707,84.663,0.61293507]
["bitfinex","SOLUSD",1771022553382,0.92754704,84.707,84.671,0.61186569]
["bitfinex","SOLUSD",1771022555070,0.94402201,84.723,84.681,0.61144944]
["bitfinex","SOLUSD",1771022555272,0.94402201,84.723,84.683,0.61144944]
["bitfinex","SOLUSD",1771022556489,0.94402201,84.723,84.691,0.61124284]
["bitfinex","SOLUSD",1771022557364,0.94402201,84.735,84.711,0.61103725]
["bitfinex","SOLUSD",1771022557685,0.94402201,84.735,84.713,0.61103725]
["bitfinex","SOLUSD",1771022566297,1.00129236,84.729,84.713,0.61103725]
["bitfinex","SOLUSD",1771022566698,1.00129236,84.729,84.712,16.5]
["bitfinex","SOLUSD",1771022567082,1.00129236,84.729,84.713,0.60889101]
["bitfinex","SOLUSD",1771022567592,1.00129236,84.729,84.712,16.5]
["bitfinex","SOLUSD",1771022567794,1.00129236,84.729,84.712,17.10889101]
["bitfinex","SOLUSD",1771022568595,1.00129236,84.729,84.712,16.5]
["bitfinex","SOLUSD",1771022581396,0.96362334,84.737,84.713,0.60641238]
["bitfinex","SOLUSD",1771022581896,0.2,84.74,84.713,0.60641238]
["bitfinex","SOLUSD",1771022581897,0.96362334,84.733,84.713,0.60641238]
["bitfinex","SOLUSD",1771022582207,0.2,84.74,84.713,0.60641238]
["bitfinex","SOLUSD",1771022582414,0.96362334,84.739,84.713,0.60641238]
["bitfinex","SOLUSD",1771022583607,0.96362334,84.739,84.72,3.8639179]
["bitfinex","SOLUSD",1771022584315,0.96362334,84.739,84.719,0.60610733]
["bitfinex","SOLUSD",1771022587816,0.96362334,84.736,84.719,0.60610733]
["bitfinex","SOLUSD",1771022588616,0.2,84.74,84.712,16.5]
["bitfinex","SOLUSD",1771022588617,0.96362334,84.729,84.712,16.5]
["bitfinex","SOLUSD",1771022589698,0.96362334,84.729,84.708,0.60525999]
["bitfinex","SOLUSD",1771022589913,0.96362334,84.729,84.709,17.10525999]
["bitfinex","SOLUSD",1771022592821,0.96362334,84.729,84.71,0.60486882]
["bitfinex","SOLUSD",1771022599425,0.96362334,84.729,84.709,16.5]
["bitfinex","SOLUSD",1771022599631,0.96362334,84.729,84.71,0.60401142]
["bitfinex","SOLUSD",1771022599828,0.96362334,84.729,84.709,17.10401142]
["bitfinex","SOLUSD",1771022600519,0.96362334,84.729,84.71,0.60388958]
["bitfinex","SOLUSD",1771022602128,0.96362334,84.729,84.709,16.5]
["bitfinex","SOLUSD",1771022602129,0.2,84.74,84.691,1.01643381]
["bitfinex","SOLUSD",1771022602332,11.8010411,84.739,84.693,1.01643381]
["bitfinex","SOLUSD",1771022603235,4.05709594,84.74,84.693,1.01643381]
["bitfinex","SOLUSD",1771022603431,3.85709594,84.72,84.693,1.01643381]
["bitfinex","SOLUSD",1771022603931,3.85709594,84.72,84.692,16.52]
["bitfinex","SOLUSD",1771022604635,11.80372761,84.719,84.692,16.52]
["bitfinex","SOLUSD",1771022605219,11.80372761,84.719,84.689,1.01643381]
["bitfinex","SOLUSD",1771022609916,11.80372761,84.719,84.68,1.01643381]
["bitfinex","SOLUSD",1771022611036,0.02009546,84.718,84.68,1.01643381]
["bitfinex","SOLUSD",1771022627662,0.02009546,84.718,84.679,16.54]
["bitfinex","SOLUSD",1771022627663,0.02009546,84.718,84.682,1.01643381]
["bitfinex","SOLUSD",1771022627869,0.02462262,84.728,84.682,1.01643381]
["bitfinex","SOLUSD",1771022630753,0.02532579,84.729,84.691,1.01643381]
["bitfinex","SOLUSD",1771022632758,0.2,84.73,84.691,1.01643381]
["bitfinex","SOLUSD",1771022632966,0.02578107,84.729,84.691,1.01643381]
["bitfinex","SOLUSD",1771022633139,0.02578107,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771022633345,0.02578107,84.729,84.693,1.01643381]
["bitfinex","SOLUSD",1771022633961,0.2,84.73,84.701,1.01643381]
["bitfinex","SOLUSD",1771022634257,0.2,84.73,84.71,3.85709594]
["bitfinex","SOLUSD",1771022634450,0.2,84.73,84.711,1.01643381]
["bitfinex","SOLUSD",1771022640265,0.2,84.73,84.7,17.61643381]
["bitfinex","SOLUSD",1771022640266,0.02750884,84.729,84.7,17.61643381]
["bitfinex","SOLUSD",1771022640567,0.02750884,84.728,84.695,1.01643381]
["bitfinex","SOLUSD",1771022642648,0.02750884,84.728,84.677,16.62]
["bitfinex","SOLUSD",1771022642649,0.02750884,84.728,84.678,1.01643381]
["bitfinex","SOLUSD",1771022642851,0.02814264,84.719,84.678,1.01643381]
["bitfinex","SOLUSD",1771022643766,11.80372761,84.719,84.678,1.01643381]
["bitfinex","SOLUSD",1771022643964,0.02835685,84.718,84.678,1.01643381]
["bitfinex","SOLUSD",1771022646362,0.02897677,84.709,84.661,1.01643381]
["bitfinex","SOLUSD",1771022647051,53.10897677,84.709,84.661,1.01643381]
["bitfinex","SOLUSD",1771022647254,0.0291861,84.708,84.661,1.01643381]
["bitfinex","SOLUSD",1771022647454,0.0291861,84.707,84.661,1.01643381]
["bitfinex","SOLUSD",1771022652679,0.03017114,84.706,84.661,1.01643381]
["bitfinex","SOLUSD",1771022655162,0.03074016,84.716,84.661,1.01643381]
["bitfinex","SOLUSD",1771022655373,0.03074016,84.714,84.661,1.01643381]
["bitfinex","SOLUSD",1771022655577,53.14,84.713,84.661,1.01643381]
["bitfinex","SOLUSD",1771022655778,0.03074016,84.712,84.661,1.01643381]
["bitfinex","SOLUSD",1771022656776,0.03074016,84.712,84.671,1.01643381]
["bitfinex","SOLUSD",1771022659483,0.03145965,84.717,84.671,1.01643381]
["bitfinex","SOLUSD",1771022661688,0.03145965,84.717,84.652,61.9]
["bitfinex","SOLUSD",1771022661689,0.03145965,84.717,84.681,1.01643381]
["bitfinex","SOLUSD",1771022663084,0.03213804,84.728,84.681,1.01643381]
["bitfinex","SOLUSD",1771022691091,0.03213804,84.728,84.681,12.82532349]
["bitfinex","SOLUSD",1771022691291,0.03213804,84.728,84.682,1.01643381]
["bitfinex","SOLUSD",1771022691491,11.8023345,84.729,84.691,1.01643381]
["bitfinex","SOLUSD",1771022691915,0.2,84.73,84.691,1.01643381]
["bitfinex","SOLUSD",1771022695510,11.8023345,84.729,84.691,1.01643381]
["bitfinex","SOLUSD",1771022695706,11.8023345,84.729,84.671,1.01643381]
["bitfinex","SOLUSD",1771022695707,3.86044646,84.71,84.671,1.01643381]
["bitfinex","SOLUSD",1771022696501,3.86044646,84.7,84.671,1.01643381]
["bitfinex","SOLUSD",1771022696719,11.80512106,84.709,84.671,1.01643381]
["bitfinex","SOLUSD",1771022697816,41.31792371,84.709,84.671,1.01643381]
["bitfinex","SOLUSD",1771022707017,3.86044646,84.7,84.671,1.01643381]
["bitfinex","SOLUSD",1771022709132,11.80651483,84.699,84.671,1.01643381]
["bitfinex","SOLUSD",1771022711716,3.86075865,84.7,84.671,1.01643381]
["bitfinex","SOLUSD",1771022712832,11.80651483,84.699,84.671,1.01643381]
["bitfinex","SOLUSD",1771022714428,11.80651483,84.699,84.315,157.1221297]
["bitfinex","SOLUSD",1771022714429,3.86075865,84.69,84.661,1.01643381]
["bitfinex","SOLUSD",1771022714812,3.86075865,84.68,84.655,1.01643381]
["bitfinex","SOLUSD",1771022715038,3.86075865,84.68,84.63,15.67687229]
["bitfinex","SOLUSD",1771022715215,3.86075865,84.66,84.621,1.01643381]
["bitfinex","SOLUSD",1771022717814,3.86075865,84.67,84.621,1.01643381]
["bitfinex","SOLUSD",1771022719137,11.81069813,84.669,84.621,1.01643381]
["bitfinex","SOLUSD",1771022723632,41.33744345,84.669,84.621,1.01643381]
["bitfinex","SOLUSD",1771022729933,11.81069813,84.669,84.621,1.01643381]
["bitfinex","SOLUSD",1771022730240,61.44345892,84.679,84.62,3.96075865]
["bitfinex","SOLUSD",1771022730241,11.80944283,84.678,84.64,3.86075865]
["bitfinex","SOLUSD",1771022730450,11.80790893,84.689,84.641,1.01643381]
["bitfinex","SOLUSD",1771022730641,11.80790893,84.689,84.651,1.01643381]
["bitfinex","SOLUSD",1771022731446,11.80738022,84.693,84.651,1.01643381]
["bitfinex","SOLUSD",1771022734042,11.80680731,84.697,84.651,1.01643381]
["bitfinex","SOLUSD",1771022736546,11.80680731,84.697,84.65,3.86075865]
["bitfinex","SOLUSD",1771022736547,11.80534911,84.708,84.653,1.01643381]
["bitfinex","SOLUSD",1771022737142,11.80448709,84.714,84.671,1.01643381]
["bitfinex","SOLUSD",1771022737542,11.80386974,84.718,84.671,1.01643381]
["bitfinex","SOLUSD",1771022740767,11.80169788,84.734,84.691,1.01643381]
["bitfinex","SOLUSD",1771022746262,11.80105569,84.739,84.691,1.01643381]
["bitfinex","SOLUSD",1771022747071,4.06075865,84.74,84.701,1.01643381]
["bitfinex","SOLUSD",1771022747072,0.2,84.74,84.701,1.01643381]
["bitfinex","SOLUSD",1771022750549,0.2,84.74,84.711,0.92475265]
["bitfinex","SOLUSD",1771022758477,0.2,84.74,84.713,0.92475265]
["bitfinex","SOLUSD",1771022759986,0.2,84.74,84.721,0.92475265]
["bitfinex","SOLUSD",1771022761583,0.2,84.75,84.722,0.85414691]
["bitfinex","SOLUSD",1771022763478,0.2,84.75,84.724,0.85414691]
["bitfinex","SOLUSD",1771022766590,0.21327673,84.749,84.724,0.85414691]
["bitfinex","SOLUSD",1771022766769,0.2,84.75,84.724,0.85414691]
["bitfinex","SOLUSD",1771022774595,0.1901723,84.749,84.724,0.85414691]
["bitfinex","SOLUSD",1771022778805,0.2,84.76,84.741,0.85414691]
["bitfinex","SOLUSD",1771022779098,0.2,84.76,84.74,3.85460154]
["bitfinex","SOLUSD",1771022779099,0.2,84.76,84.743,0.85414691]
["bitfinex","SOLUSD",1771022779496,0.1,84.77,84.743,0.85414691]
["bitfinex","SOLUSD",1771022780076,0.27678929,84.77,84.743,0.85414691]
["bitfinex","SOLUSD",1771022780788,0.27678929,84.77,84.745,0.85414691]
["bitfinex","SOLUSD",1771022782609,0.16910812,84.769,84.745,0.85414691]
["bitfinex","SOLUSD",1771022788205,0.1545115,84.767,84.726,0.85414691]
["bitfinex","SOLUSD",1771022788397,0.55451151,84.749,84.706,16.9]
["bitfinex","SOLUSD",1771022790308,3.85460154,84.75,84.707,0.85414691]
["bitfinex","SOLUSD",1771022790309,0.55048412,84.747,84.707,0.85414691]
["bitfinex","SOLUSD",1771022792516,0.54461002,84.745,84.707,0.85414691]
["bitfinex","SOLUSD",1771022792685,0.54461002,84.739,84.696,0.84302767]
["bitfinex","SOLUSD",1771022792885,41.29988436,84.746,84.681,0.84302767]
["bitfinex","SOLUSD",1771022792886,0.54461002,84.729,84.681,0.84302767]
["bitfinex","SOLUSD",1771022793503,0.54269804,84.719,84.681,0.84302767]
["bitfinex","SOLUSD",1771022793690,0.54269804,84.719,84.677,0.84302767]
["bitfinex","SOLUSD",1771022794491,0.54080931,84.717,84.677,0.84302767]
["bitfinex","SOLUSD",1771022797699,0.53346546,84.715,84.677,0.84302767]
["bitfinex","SOLUSD",1771022798998,0.531682,84.713,84.677,0.84302767]
["bitfinex","SOLUSD",1771022801615,3.85460154,84.73,84.681,0.83830913]
["bitfinex","SOLUSD",1771022801802,0.52645072,84.729,84.69,3.85460154]
["bitfinex","SOLUSD",1771022802113,0.52645072,84.729,84.682,16.9]
["bitfinex","SOLUSD",1771022802114,0.52645072,84.729,84.701,0.83830913]
["bitfinex","SOLUSD",1771022803518,0.52307494,84.743,84.701,0.83830913]
["bitfinex","SOLUSD",1771022806316,0.51814942,84.739,84.685,4.61729252]
["bitfinex","SOLUSD",1771022806524,0.51814942,84.729,84.696,0.83830913]
["bitfinex","SOLUSD",1771022813620,0.51814942,84.729,84.701,0.83830913]
["bitfinex","SOLUSD",1771022817114,0.51814942,84.729,84.691,0.83830913]
["bitfinex","SOLUSD",1771022817533,0.501469,84.719,84.683,0.83830913]
["bitfinex","SOLUSD",1771022818036,0.501469,84.717,84.683,0.83830913]
["bitfinex","SOLUSD",1771022819035,11.80414561,84.716,84.683,0.83830913]
["bitfinex","SOLUSD",1771022819333,0.49864756,84.715,84.683,0.83830913]
["bitfinex","SOLUSD",1771022821630,0.49454207,84.713,84.683,0.83830913]
["bitfinex","SOLUSD",1771022821933,0.49454207,84.709,84.683,0.83830913]
["bitfinex","SOLUSD",1771022825532,0.48928474,84.707,84.666,0.78534024]
["bitfinex","SOLUSD",1771022828639,0.48928474,84.707,84.668,0.78534024]
["bitfinex","SOLUSD",1771022833337,0.47948952,84.705,84.668,0.78534024]
["bitfinex","SOLUSD",1771022837739,0.47948952,84.705,84.67,0.78534024]
["bitfinex","SOLUSD",1771022838736,0.47948952,84.705,84.671,0.78534024]
["bitfinex","SOLUSD",1771022844333,0.46746464,84.711,84.672,0.78534024]
["bitfinex","SOLUSD",1771022844533,0.46746464,84.719,84.681,0.78534024]
["bitfinex","SOLUSD",1771022844755,0.46746464,84.719,84.683,0.78534024]
["bitfinex","SOLUSD",1771022855667,0.45510618,84.717,84.683,0.78534024]
["bitfinex","SOLUSD",1771022858747,0.45105297,84.715,84.683,0.78534024]
["bitfinex","SOLUSD",1771022859158,0.45006619,84.709,84.683,0.78534024]
["bitfinex","SOLUSD",1771022859349,0.45006619,84.709,84.678,0.80911782]
["bitfinex","SOLUSD",1771022859555,0.45006619,84.709,84.667,0.80911782]
["bitfinex","SOLUSD",1771022860466,0.44909301,84.699,84.667,0.80911782]
["bitfinex","SOLUSD",1771022864459,0.44529725,84.689,84.66,0.80911782]
["bitfinex","SOLUSD",1771022867453,12.25333601,84.689,84.66,0.80911782]
["bitfinex","SOLUSD",1771022867662,0.44255955,84.688,84.66,0.80911782]
["bitfinex","SOLUSD",1771022867953,0.44255955,84.688,84.659,17.48]
["bitfinex","SOLUSD",1771022868154,0.44255955,84.688,84.66,0.80911782]
["bitfinex","SOLUSD",1771022869861,0.44078886,84.686,84.66,0.80911782]
["bitfinex","SOLUSD",1771022871985,3.85977877,84.68,84.66,0.80911782]
["bitfinex","SOLUSD",1771022872287,0.43906501,84.679,84.66,0.80911782]
["bitfinex","SOLUSD",1771022875293,0.43572396,84.677,84.66,0.80911782]
["bitfinex","SOLUSD",1771022879184,0.43572396,84.677,84.641,0.80911782]
["bitfinex","SOLUSD",1771022880194,0.43176676,84.675,84.641,0.80911782]
["bitfinex","SOLUSD",1771022881485,11.8100007,84.674,84.641,0.80911782]
["bitfinex","SOLUSD",1771022881681,0.43025279,84.673,84.641,0.80911782]
["bitfinex","SOLUSD",1771022883194,0.42877663,84.669,84.634,0.81888815]
["bitfinex","SOLUSD",1771022883380,0.42877663,84.659,84.634,0.81888815]
["bitfinex","SOLUSD",1771022895404,0.42058023,84.668,84.634,0.81888815]
["bitfinex","SOLUSD",1771022896392,0.41994615,84.673,84.641,0.81888815]
["bitfinex","SOLUSD",1771022896702,0.41994615,84.678,84.641,0.81888815]
["bitfinex","SOLUSD",1771022897611,0.41931505,84.684,84.641,0.81888815]
["bitfinex","SOLUSD",1771022898713,0.41869248,84.683,84.641,0.81888815]
["bitfinex","SOLUSD",1771022902114,0.41869248,84.683,84.642,0.81888815]
["bitfinex","SOLUSD",1771022903194,0.41568517,84.681,84.642,0.81888815]
["bitfinex","SOLUSD",1771022905109,0.41510481,84.679,84.642,0.81888815]
["bitfinex","SOLUSD",1771022905315,0.41453192,84.677,84.642,0.81888815]
["bitfinex","SOLUSD",1771022905894,0.41453192,84.669,84.634,0.81888815]
["bitfinex","SOLUSD",1771022907518,11.81083762,84.668,84.634,0.81888815]
["bitfinex","SOLUSD",1771022907719,0.41341063,84.667,84.634,0.81888815]
["bitfinex","SOLUSD",1771022909723,0.41231577,84.665,84.634,0.81888815]
["bitfinex","SOLUSD",1771022911025,0.41109418,84.663,84.634,0.81888815]
["bitfinex","SOLUSD",1771022913118,3.8639253,84.67,84.634,0.81888815]
["bitfinex","SOLUSD",1771022913119,0.40975058,84.661,84.634,0.81888815]
["bitfinex","SOLUSD",1771022913545,0.40975058,84.661,84.63,0.1]
["bitfinex","SOLUSD",1771022913546,0.40909359,84.659,84.63,0.1]
["bitfinex","SOLUSD",1771022914102,0.40909359,84.659,84.63,0.8489645]
["bitfinex","SOLUSD",1771022915323,0.40779907,84.657,84.63,0.8489645]
["bitfinex","SOLUSD",1771022921235,0.40349397,84.661,84.63,0.8489645]
["bitfinex","SOLUSD",1771022921421,0.40349397,84.669,84.63,0.8489645]
["bitfinex","SOLUSD",1771022921615,4.26741927,84.67,84.63,0.8489645]
["bitfinex","SOLUSD",1771022921928,0.40349397,84.669,84.63,0.8489645]
["bitfinex","SOLUSD",1771022925320,0.40120416,84.695,84.631,0.79367546]
["bitfinex","SOLUSD",1771022925515,6.17050438,84.696,84.631,0.79367546]
["bitfinex","SOLUSD",1771022925516,0.40120416,84.689,84.631,0.79367546]
["bitfinex","SOLUSD",1771022926339,0.40120416,84.689,84.633,0.79367546]
["bitfinex","SOLUSD",1771022927340,0.40120416,84.689,84.63,45.32036997]
["bitfinex","SOLUSD",1771022927341,0.40120416,84.689,84.636,0.79367546]
["bitfinex","SOLUSD",1771022929135,0.40120416,84.689,84.638,0.79367546]
["bitfinex","SOLUSD",1771022930136,0.40120416,84.689,84.639,11.81488439]
["bitfinex","SOLUSD",1771022930446,0.40120416,84.689,84.64,0.79367546]
["bitfinex","SOLUSD",1771022932643,11.80803369,84.689,84.64,0.79367546]
["bitfinex","SOLUSD",1771022932843,0.39740381,84.688,84.64,0.79367546]
["bitfinex","SOLUSD",1771022933730,0.39740381,84.688,84.642,0.79367546]
["bitfinex","SOLUSD",1771022934343,0.39637397,84.687,84.642,0.79367546]
["bitfinex","SOLUSD",1771022941768,0.39253486,84.685,84.642,0.79367546]
["bitfinex","SOLUSD",1771022942057,0.39253486,84.679,84.642,0.79367546]
["bitfinex","SOLUSD",1771022942362,0.39207649,84.677,84.642,0.79367546]
["bitfinex","SOLUSD",1771022942539,0.39207649,84.659,84.631,0.75994047]
["bitfinex","SOLUSD",1771022943652,0.39207649,84.659,84.63,0.1]
["bitfinex","SOLUSD",1771022944158,0.39207649,84.659,84.63,0.85994047]
["bitfinex","SOLUSD",1771022944355,3.8639253,84.65,84.63,0.1]
["bitfinex","SOLUSD",1771022944547,0.39118049,84.649,84.63,0.1]
["bitfinex","SOLUSD",1771022946163,0.39118049,84.649,84.631,0.75994047]
["bitfinex","SOLUSD",1771022946735,0.39029169,84.659,84.631,0.75994047]
["bitfinex","SOLUSD",1771022953070,0.38778864,84.649,84.631,0.75994047]
["bitfinex","SOLUSD",1771022958366,0.38778864,84.649,84.631,0.61998917]
["bitfinex","SOLUSD",1771022962885,0.38778864,84.649,84.62,0.83178124]
["bitfinex","SOLUSD",1771022971971,0.42248194,84.647,84.62,0.83178124]
["bitfinex","SOLUSD",1771022973599,0.42248194,84.647,84.62,0.08178124]
["bitfinex","SOLUSD",1771022976687,0.75174589,84.676,84.621,0.80009346]
["bitfinex","SOLUSD",1771022976876,0.75174589,84.676,84.631,0.80009346]
["bitfinex","SOLUSD",1771022978292,11.80986123,84.675,84.631,0.80009346]
["bitfinex","SOLUSD",1771022978597,0.7475749,84.674,84.631,0.80009346]
["bitfinex","SOLUSD",1771022980396,11.81014018,84.673,84.631,0.80009346]
["bitfinex","SOLUSD",1771022980694,0.7475749,84.672,84.631,0.80009346]
["bitfinex","SOLUSD",1771022982577,0.7475749,84.67,84.631,0.80009346]
["bitfinex","SOLUSD",1771022984694,0.7475749,84.669,84.631,0.80009346]
["bitfinex","SOLUSD",1771022984999,0.7475749,84.668,84.631,0.80009346]
["bitfinex","SOLUSD",1771022995699,0.7475749,84.67,84.631,0.80009346]
["bitfinex","SOLUSD",1771022995904,0.7475749,84.674,84.631,0.80009346]
["bitfinex","SOLUSD",1771022996207,0.7475749,84.683,84.633,0.80235472]
["bitfinex","SOLUSD",1771022997798,11.808885,84.682,84.635,0.80235472]
["bitfinex","SOLUSD",1771022998108,0.7475749,84.688,84.637,0.80235472]
["bitfinex","SOLUSD",1771022998306,0.7475749,84.688,84.636,17.58]
["bitfinex","SOLUSD",1771022998307,4.61249249,84.71,84.661,0.80235472]
["bitfinex","SOLUSD",1771022998608,4.61249249,84.71,84.663,0.80235472]
["bitfinex","SOLUSD",1771022998794,0.7475749,84.709,84.663,0.80235472]
["bitfinex","SOLUSD",1771022999510,0.7475749,84.699,84.663,0.80235472]
["bitfinex","SOLUSD",1771022999912,0.7475749,84.689,84.663,0.80235472]
["bitfinex","SOLUSD",1771023000111,0.7475749,84.689,84.653,0.80235472]
["bitfinex","SOLUSD",1771023000294,0.7475749,84.679,84.653,0.80235472]
["bitfinex","SOLUSD",1771023000894,0.7475749,84.679,84.649,0.78075839]
["bitfinex","SOLUSD",1771023001102,0.76050139,84.669,84.649,0.78075839]
["bitfinex","SOLUSD",1771023001691,0.76050139,84.669,84.634,0.78075839]
["bitfinex","SOLUSD",1771023009715,11.81083762,84.668,84.634,0.78075839]
["bitfinex","SOLUSD",1771023009931,0.76050139,84.667,84.634,0.78075839]
["bitfinex","SOLUSD",1771023010425,0.76050139,84.665,84.634,0.78075839]
["bitfinex","SOLUSD",1771023013239,0.76050139,84.659,84.632,17.58]
["bitfinex","SOLUSD",1771023014019,0.76050139,84.659,84.632,18.36075839]
["bitfinex","SOLUSD",1771023014331,0.76050139,84.659,84.633,0.78075839]
["bitfinex","SOLUSD",1771023023938,11.81223274,84.658,84.633,0.78075839]
["bitfinex","SOLUSD",1771023024723,0.76050139,84.659,84.633,0.78075839]
["bitfinex","SOLUSD",1771023027449,12.57273413,84.658,84.633,0.78075839]
["bitfinex","SOLUSD",1771023027744,0.76050139,84.657,84.633,0.78075839]
["bitfinex","SOLUSD",1771023028348,11.81223274,84.658,84.633,0.78075839]
["bitfinex","SOLUSD",1771023028536,0.76050139,84.657,84.633,0.78075839]
["bitfinex","SOLUSD",1771023032331,0.79547262,84.661,84.633,0.78075839]
["bitfinex","SOLUSD",1771023033827,0.79547262,84.684,84.633,0.78075839]
["bitfinex","SOLUSD",1771023035038,0.79547262,84.683,84.641,0.81116496]
["bitfinex","SOLUSD",1771023035249,3.86438608,84.68,84.641,0.81116496]
["bitfinex","SOLUSD",1771023035440,0.79547262,84.679,84.641,0.81116496]
["bitfinex","SOLUSD",1771023036634,0.79547262,84.677,84.641,0.81116496]
["bitfinex","SOLUSD",1771023038655,0.80873189,84.675,84.641,0.81116496]
["bitfinex","SOLUSD",1771023044544,0.80873189,84.673,84.641,0.81116496]
["bitfinex","SOLUSD",1771023044937,0.80873189,84.669,84.641,0.81116496]
["bitfinex","SOLUSD",1771023060980,48.88,84.699,84.641,0.81116496]
["bitfinex","SOLUSD",1771023060981,0.80873189,84.688,84.641,0.81116496]
["bitfinex","SOLUSD",1771023061571,0.80873189,84.688,84.643,0.75159541]
["bitfinex","SOLUSD",1771023064073,0.80873189,84.688,84.645,0.75159541]
["bitfinex","SOLUSD",1771023064274,0.77535356,84.699,84.651,0.75159541]
["bitfinex","SOLUSD",1771023065560,0.77535356,84.697,84.651,0.75159541]
["bitfinex","SOLUSD",1771023068165,0.77535356,84.697,84.653,0.75159541]
["bitfinex","SOLUSD",1771023076689,0.77535356,84.697,84.655,0.75159541]
["bitfinex","SOLUSD",1771023082578,0.77535356,84.697,84.657,0.75159541]
["bitfinex","SOLUSD",1771023088485,0.77535356,84.697,84.658,0.75159541]
["bitfinex","SOLUSD",1771023097387,0.77535356,84.697,84.661,0.74809046]
["bitfinex","SOLUSD",1771023097589,0.77535356,84.697,84.663,0.74809046]
["bitfinex","SOLUSD",1771023120919,0.7523884,84.695,84.662,18.72]
["bitfinex","SOLUSD",1771023121136,0.7523884,84.695,84.64,3.86058005]
["bitfinex","SOLUSD",1771023121137,0.7523884,84.689,84.651,0.74563188]
["bitfinex","SOLUSD",1771023123520,0.7523884,84.689,84.649,19.22]
["bitfinex","SOLUSD",1771023123521,0.7523884,84.687,84.649,19.22]
["bitfinex","SOLUSD",1771023124035,0.7523884,84.687,84.65,0.74563188]
["bitfinex","SOLUSD",1771023127322,0.7523884,84.685,84.65,0.74563188]
["bitfinex","SOLUSD",1771023127523,11.80832723,84.686,84.639,0.74563188]
["bitfinex","SOLUSD",1771023127524,0.7523884,84.669,84.639,0.74563188]
["bitfinex","SOLUSD",1771023133024,0.7523884,84.677,84.639,0.74563188]
["bitfinex","SOLUSD",1771023136150,0.7523884,84.675,84.639,0.74563188]
["bitfinex","SOLUSD",1771023138444,0.7523884,84.673,84.639,0.74563188]
["bitfinex","SOLUSD",1771023141433,0.7523884,84.689,84.641,0.74563188]
["bitfinex","SOLUSD",1771023142734,0.7523884,84.685,84.641,0.74563188]
["bitfinex","SOLUSD",1771023144636,0.7523884,84.683,84.641,0.74563188]
["bitfinex","SOLUSD",1771023151040,0.79290359,84.681,84.641,0.74563188]
["bitfinex","SOLUSD",1771023151236,0.79290359,84.681,84.642,19.56]
["bitfinex","SOLUSD",1771023151462,0.79290359,84.681,84.643,0.74187962]
["bitfinex","SOLUSD",1771023154644,0.79290359,84.679,84.643,0.74187962]
["bitfinex","SOLUSD",1771023162847,0.79290359,84.679,84.651,0.78711861]
["bitfinex","SOLUSD",1771023163049,0.79290359,84.679,84.653,0.78711861]
["bitfinex","SOLUSD",1771023167674,0.74950964,84.677,84.653,0.78711861]
["bitfinex","SOLUSD",1771023171787,0.74950964,84.706,84.661,0.78711861]
["bitfinex","SOLUSD",1771023171963,0.74950964,84.689,84.66,0.5]
["bitfinex","SOLUSD",1771023172166,0.74950964,84.679,84.655,0.78711861]
["bitfinex","SOLUSD",1771023172582,0.74950964,84.679,84.641,20.06]
["bitfinex","SOLUSD",1771023172583,0.74950964,84.669,84.643,0.78711861]
["bitfinex","SOLUSD",1771023175384,0.74950964,84.669,84.641,20.06]
["bitfinex","SOLUSD",1771023175385,0.74950964,84.669,84.641,20.84711861]
["bitfinex","SOLUSD",1771023176366,0.74950964,84.669,84.642,0.78711861]
["bitfinex","SOLUSD",1771023177074,0.74950964,84.669,84.638,0.78711861]
["bitfinex","SOLUSD",1771023182973,0.79702713,84.667,84.638,0.78711861]
["bitfinex","SOLUSD",1771023183987,0.79702713,84.659,84.638,0.78711861]
["bitfinex","SOLUSD",1771023185190,0.79702713,84.659,84.633,0.78221092]
["bitfinex","SOLUSD",1771023185494,11.81111662,84.666,84.602,0.78221092]
["bitfinex","SOLUSD",1771023185495,0.79702713,84.639,84.602,0.78221092]
["bitfinex","SOLUSD",1771023187791,0.79702713,84.639,84.591,11.82158858]
["bitfinex","SOLUSD",1771023187992,0.79702713,84.619,84.59,0.88221092]
["bitfinex","SOLUSD",1771023190478,3.86241382,84.65,84.591,0.78221092]
["bitfinex","SOLUSD",1771023190678,0.79702713,84.649,84.601,0.78221092]
["bitfinex","SOLUSD",1771023192476,0.79702713,84.649,84.603,0.78221092]
["bitfinex","SOLUSD",1771023193598,0.79702713,84.649,84.605,0.78221092]
["bitfinex","SOLUSD",1771023195599,0.79702713,84.649,84.607,0.78221092]
["bitfinex","SOLUSD",1771023197278,0.79702713,84.649,84.611,0.78221092]
["bitfinex","SOLUSD",1771023198195,0.79702713,84.649,84.613,0.78221092]
["bitfinex","SOLUSD",1771023198983,0.79702713,84.668,84.621,0.78221092]
["bitfinex","SOLUSD",1771023199295,0.79702713,84.668,84.623,0.78221092]
["bitfinex","SOLUSD",1771023200394,0.79702713,84.673,84.631,0.78221092]
["bitfinex","SOLUSD",1771023204415,0.79702713,84.679,84.631,0.78221092]
["bitfinex","SOLUSD",1771023205320,0.79702713,84.677,84.632,0.78221092]
["bitfinex","SOLUSD",1771023212115,0.79702713,84.677,84.633,11.81572199]
["bitfinex","SOLUSD",1771023212321,0.79702713,84.677,84.634,0.77188553]
["bitfinex","SOLUSD",1771023212909,0.78884816,84.669,84.634,0.77188553]
["bitfinex","SOLUSD",1771023217213,0.78884816,84.669,84.624,61.9]
["bitfinex","SOLUSD",1771023217214,0.78884816,84.659,84.625,0.77188553]
["bitfinex","SOLUSD",1771023219620,0.74244022,84.657,84.625,0.77188553]
["bitfinex","SOLUSD",1771023222023,0.74244022,84.649,84.622,20.93208049]
["bitfinex","SOLUSD",1771023222220,0.74244022,84.649,84.623,0.79208049]
["bitfinex","SOLUSD",1771023223541,0.74244022,84.649,84.617,0.79208049]
["bitfinex","SOLUSD",1771023224235,0.74244022,84.647,84.617,0.79208049]
["bitfinex","SOLUSD",1771023227941,3.862496,84.64,84.612,0.79208049]
["bitfinex","SOLUSD",1771023228131,0.74244022,84.639,84.602,0.79208049]
["bitfinex","SOLUSD",1771023229041,0.74244022,84.639,84.611,0.79208049]
["bitfinex","SOLUSD",1771023234839,0.74244022,84.648,84.613,0.79208049]
["bitfinex","SOLUSD",1771023237139,0.74244022,84.652,84.615,0.79208049]
["bitfinex","SOLUSD",1771023237331,0.74244022,84.652,84.621,0.79208049]
["bitfinex","SOLUSD",1771023237531,0.74244022,84.652,84.623,0.79208049]
["bitfinex","SOLUSD",1771023240641,0.74244022,84.669,84.625,0.79208049]
["bitfinex","SOLUSD",1771023241338,0.74244022,84.669,84.631,0.77064891]
["bitfinex","SOLUSD",1771023244141,0.74244022,84.669,84.632,0.77064891]
["bitfinex","SOLUSD",1771023245547,11.81078831,84.669,84.632,0.77064891]
["bitfinex","SOLUSD",1771023245847,0.73953193,84.659,84.632,0.77064891]
["bitfinex","SOLUSD",1771023247642,0.73953193,84.658,84.628,0.77064891]
["bitfinex","SOLUSD",1771023247849,0.73953193,84.658,84.623,0.77064891]
["bitfinex","SOLUSD",1771023248050,0.73953193,84.649,84.623,0.77064891]
["bitfinex","SOLUSD",1771023251741,3.862496,84.66,84.623,0.77064891]
["bitfinex","SOLUSD",1771023251742,0.73953193,84.658,84.623,0.77064891]
["bitfinex","SOLUSD",1771023254366,0.73953193,84.658,84.625,0.77064891]
["bitfinex","SOLUSD",1771023271473,0.74418927,84.669,84.625,0.77064891]
["bitfinex","SOLUSD",1771023271680,0.74418927,84.669,84.627,0.76589499]
["bitfinex","SOLUSD",1771023273379,0.74418927,84.667,84.629,0.76589499]
["bitfinex","SOLUSD",1771023276384,0.74418927,84.667,84.631,0.76589499]
["bitfinex","SOLUSD",1771023280484,0.74418927,84.667,84.633,0.74656461]
["bitfinex","SOLUSD",1771023280681,3.86343911,84.66,84.633,0.74656461]
["bitfinex","SOLUSD",1771023280985,0.77765369,84.659,84.633,0.74656461]
["bitfinex","SOLUSD",1771023305402,0.7837112,84.658,84.632,20.94]
["bitfinex","SOLUSD",1771023305803,0.7837112,84.649,84.623,21.6]
["bitfinex","SOLUSD",1771023306612,11.8136282,84.648,84.623,21.6]
["bitfinex","SOLUSD",1771023306912,3.86343911,84.63,84.608,21.6]
["bitfinex","SOLUSD",1771023307208,3.86343911,84.63,84.591,11.82158858]
["bitfinex","SOLUSD",1771023307209,3.86343911,84.63,84.603,0.78452742]
["bitfinex","SOLUSD",1771023308116,11.81628047,84.629,84.601,21.6]
["bitfinex","SOLUSD",1771023309212,11.81628047,84.629,84.601,22.38452742]
["bitfinex","SOLUSD",1771023309813,3.86343911,84.63,84.602,0.78452742]
["bitfinex","SOLUSD",1771023310002,15.67823697,84.64,84.602,0.78452742]
["bitfinex","SOLUSD",1771023314415,3.86343911,84.64,84.602,0.78452742]
["bitfinex","SOLUSD",1771023316023,3.86343911,84.64,84.604,0.78452742]
["bitfinex","SOLUSD",1771023317097,3.86343911,84.65,84.604,0.78452742]
["bitfinex","SOLUSD",1771023319214,11.81348864,84.649,84.604,0.78452742]
["bitfinex","SOLUSD",1771023319416,11.81348864,84.649,84.603,21.68]
["bitfinex","SOLUSD",1771023319417,11.81139563,84.664,84.611,0.78452742]
["bitfinex","SOLUSD",1771023319923,3.86343911,84.68,84.631,0.78452742]
["bitfinex","SOLUSD",1771023320116,3.86343911,84.68,84.633,0.78452742]
["bitfinex","SOLUSD",1771023321724,3.86343911,84.68,84.635,0.78452742]
["bitfinex","SOLUSD",1771023322017,3.86343911,84.68,84.636,21.74]
["bitfinex","SOLUSD",1771023322222,3.86343911,84.68,84.637,0.78452742]
["bitfinex","SOLUSD",1771023322403,3.86343911,84.67,84.637,0.78452742]
["bitfinex","SOLUSD",1771023323016,3.86307931,84.67,84.637,0.78452742]
["bitfinex","SOLUSD",1771023323215,3.86307931,84.68,84.637,0.78452742]
["bitfinex","SOLUSD",1771023323415,3.86307931,84.68,84.639,0.78452742]
["bitfinex","SOLUSD",1771023325112,3.86307931,84.68,84.641,0.78452742]
["bitfinex","SOLUSD",1771023329840,41.31987485,84.705,84.643,0.78452742]
["bitfinex","SOLUSD",1771023330022,3.86307931,84.69,84.645,0.78452742]
["bitfinex","SOLUSD",1771023330839,3.86307931,84.69,84.647,0.78452742]
["bitfinex","SOLUSD",1771023330840,11.80790893,84.689,84.647,0.78452742]
["bitfinex","SOLUSD",1771023331242,3.86307931,84.68,84.647,0.78452742]
["bitfinex","SOLUSD",1771023334645,3.86307931,84.67,84.647,0.78452742]
["bitfinex","SOLUSD",1771023335019,3.86307931,84.67,84.62,3.86307931]
["bitfinex","SOLUSD",1771023335020,3.86307931,84.66,84.631,0.78452742]
["bitfinex","SOLUSD",1771023335644,3.86307931,84.67,84.631,0.78452742]
["bitfinex","SOLUSD",1771023337239,11.81069813,84.669,84.631,0.78452742]
["bitfinex","SOLUSD",1771023344353,0.0203624,84.668,84.631,0.78452742]
["bitfinex","SOLUSD",1771023351656,0.02299275,84.639,84.616,0.78452742]
["bitfinex","SOLUSD",1771023352852,0.02299275,84.639,84.609,0.78452742]
["bitfinex","SOLUSD",1771023354654,0.02405596,84.638,84.609,0.78452742]
["bitfinex","SOLUSD",1771023359839,11.81488439,84.639,84.6,0.78452742]
["bitfinex","SOLUSD",1771023359840,0.025736,84.629,84.6,0.78452742]
["bitfinex","SOLUSD",1771023370048,0.02911459,84.628,84.6,0.78452742]
["bitfinex","SOLUSD",1771023376476,11.81628047,84.629,84.6,0.78452742]
["bitfinex","SOLUSD",1771023377382,0.03130314,84.629,84.6,0.78452742]
["bitfinex","SOLUSD",1771023386878,0.03352557,84.638,84.6,0.78452742]
["bitfinex","SOLUSD",1771023387668,0.03376177,84.64,84.602,0.78452742]
["bitfinex","SOLUSD",1771023387985,0.03376177,84.646,84.604,0.78452742]
["bitfinex","SOLUSD",1771023388395,0.03399224,84.655,84.604,0.78452742]
["bitfinex","SOLUSD",1771023390094,0.03399224,84.655,84.609,0.78452742]
["bitfinex","SOLUSD",1771023391091,0.03465753,84.659,84.611,0.78452742]
["bitfinex","SOLUSD",1771023392093,0.03487675,84.649,84.611,0.78452742]
["bitfinex","SOLUSD",1771023392291,0.03487675,84.649,84.612,0.78452742]
["bitfinex","SOLUSD",1771023393276,0.03487675,84.649,84.613,0.78452742]
["bitfinex","SOLUSD",1771023393477,0.03487675,84.649,84.615,0.78452742]
["bitfinex","SOLUSD",1771023404504,3.86645018,84.63,84.599,22.24]
["bitfinex","SOLUSD",1771023404704,0.0376867,84.629,84.597,0.78452742]
["bitfinex","SOLUSD",1771023406104,0.03786422,84.628,84.597,0.78452742]
["bitfinex","SOLUSD",1771023415011,0.03939864,84.619,84.597,0.78452742]
["bitfinex","SOLUSD",1771023415413,0.03939864,84.619,84.591,0.78452742]
["bitfinex","SOLUSD",1771023416104,11.85707552,84.619,84.591,0.78452742]
["bitfinex","SOLUSD",1771023416312,0.03971424,84.618,84.591,0.78452742]
["bitfinex","SOLUSD",1771023421626,0.04060824,84.609,84.591,0.78452742]
["bitfinex","SOLUSD",1771023421912,0.04060824,84.619,84.591,0.78452742]
["bitfinex","SOLUSD",1771023424521,0.0410338,84.618,84.591,0.78452742]
["bitfinex","SOLUSD",1771023425923,3.90762914,84.62,84.591,0.78452742]
["bitfinex","SOLUSD",1771023426218,11.81767688,84.619,84.591,0.78452742]
["bitfinex","SOLUSD",1771023426721,11.85900243,84.619,84.591,0.78452742]
["bitfinex","SOLUSD",1771023427920,0.04146189,84.618,84.591,0.78452742]
["bitfinex","SOLUSD",1771023442718,0.04340991,84.609,84.585,0.79554021]
["bitfinex","SOLUSD",1771023443016,0.04340991,84.609,84.59,0.89554021]
["bitfinex","SOLUSD",1771023449239,0.04406291,84.618,84.59,0.89554021]
["bitfinex","SOLUSD",1771023463635,0.04406291,84.618,84.59,0.1]
["bitfinex","SOLUSD",1771023463841,41.36186908,84.619,84.59,0.0116452]
["bitfinex","SOLUSD",1771023463842,0.04570884,84.599,84.59,0.0116452]
["bitfinex","SOLUSD",1771023465851,0.04570884,84.599,84.58,0.1]
["bitfinex","SOLUSD",1771023467050,11.86617953,84.599,84.58,0.1]
["bitfinex","SOLUSD",1771023467234,11.86617953,84.599,84.58,0.88452742]
["bitfinex","SOLUSD",1771023467235,0.04595278,84.598,84.58,0.88452742]
["bitfinex","SOLUSD",1771023468246,0.04595278,84.598,84.58,0.1]
["bitfinex","SOLUSD",1771023472964,0.04595278,84.598,84.581,0.78452742]
["bitfinex","SOLUSD",1771023474266,0.04595278,84.598,84.58,0.1]
["bitfinex","SOLUSD",1771023474449,3.86813898,84.59,84.578,0.78452742]
["bitfinex","SOLUSD",1771023476676,0.04672594,84.589,84.571,0.78452742]
["bitfinex","SOLUSD",1771023478051,0.04672594,84.589,84.57,0.1]
["bitfinex","SOLUSD",1771023480666,0.04672594,84.589,84.57,0.88452742]
["bitfinex","SOLUSD",1771023481864,3.86813898,84.58,84.57,0.88452742]
["bitfinex","SOLUSD",1771023482558,3.86813898,84.58,84.544,11.82809371]
["bitfinex","SOLUSD",1771023482751,0.78090501,84.579,84.544,11.82809371]
["bitfinex","SOLUSD",1771023483065,44.34,84.597,84.542,22.3]
["bitfinex","SOLUSD",1771023483066,0.78090501,84.569,84.542,22.3]
["bitfinex","SOLUSD",1771023484566,0.78090501,84.569,84.543,0.76180492]
["bitfinex","SOLUSD",1771023484963,3.86813898,84.57,84.543,0.76180492]
["bitfinex","SOLUSD",1771023490378,11.82466388,84.569,84.543,0.76180492]
["bitfinex","SOLUSD",1771023490675,3.86813898,84.57,84.543,0.76180492]
["bitfinex","SOLUSD",1771023493879,4.64904399,84.57,84.543,0.76180492]
["bitfinex","SOLUSD",1771023494276,0.78090501,84.569,84.543,0.76180492]
["bitfinex","SOLUSD",1771023506272,11.82228737,84.586,84.543,0.76180492]
["bitfinex","SOLUSD",1771023506493,0.78090501,84.59,84.551,0.76180492]
["bitfinex","SOLUSD",1771023506494,3.87194091,84.59,84.551,0.76180492]
["bitfinex","SOLUSD",1771023506797,0.78090501,84.591,84.551,0.76180492]
["bitfinex","SOLUSD",1771023506970,16.47457425,84.59,84.551,0.76180492]
["bitfinex","SOLUSD",1771023507292,3.87194091,84.59,84.551,0.76180492]
["bitfinex","SOLUSD",1771023507492,0.78090501,84.594,84.551,0.76180492]
["bitfinex","SOLUSD",1771023507682,0.78090501,84.594,84.552,22.68]
["bitfinex","SOLUSD",1771023507990,11.82125116,84.594,84.553,0.76180492]
["bitfinex","SOLUSD",1771023512594,0.75066872,84.597,84.555,0.77081786]
["bitfinex","SOLUSD",1771023512791,12.57155859,84.596,84.555,0.77081786]
["bitfinex","SOLUSD",1771023513095,0.75066872,84.595,84.555,0.77081786]
["bitfinex","SOLUSD",1771023514682,11.82116935,84.594,84.557,0.77081786]
["bitfinex","SOLUSD",1771023515200,11.82010773,84.602,84.561,0.77081786]
["bitfinex","SOLUSD",1771023515399,11.82010773,84.602,84.563,0.77081786]
["bitfinex","SOLUSD",1771023515888,0.75066872,84.605,84.563,0.77081786]
["bitfinex","SOLUSD",1771023516083,4.62260963,84.61,84.563,0.77081786]
["bitfinex","SOLUSD",1771023516283,0.75066872,84.609,84.563,0.77081786]
["bitfinex","SOLUSD",1771023516700,0.75066872,84.609,84.571,0.77081786]
["bitfinex","SOLUSD",1771023517000,0.75066872,84.609,84.57,3.87194091]
["bitfinex","SOLUSD",1771023517001,0.75066872,84.609,84.572,22.94]
["bitfinex","SOLUSD",1771023517187,3.87194091,84.62,84.573,0.77081786]
["bitfinex","SOLUSD",1771023517792,3.87194091,84.63,84.581,0.7773405]
["bitfinex","SOLUSD",1771023518000,3.87194091,84.64,84.591,0.7773405]
["bitfinex","SOLUSD",1771023518601,0.80919977,84.643,84.591,0.7773405]
["bitfinex","SOLUSD",1771023518779,0.80919977,84.643,84.601,0.7773405]
["bitfinex","SOLUSD",1771023518980,0.80919977,84.643,84.603,0.7773405]
["bitfinex","SOLUSD",1771023520790,0.80919977,84.639,84.603,0.7773405]
["bitfinex","SOLUSD",1771023524209,0.80919977,84.637,84.603,0.7773405]
["bitfinex","SOLUSD",1771023532017,0.80919977,84.642,84.61,3.87194091]
["bitfinex","SOLUSD",1771023532218,0.80919977,84.642,84.611,0.7773405]
["bitfinex","SOLUSD",1771023532893,0.80919977,84.653,84.611,0.7773405]
["bitfinex","SOLUSD",1771023533092,0.80919977,84.653,84.621,0.7773405]
["bitfinex","SOLUSD",1771023533295,0.80919977,84.653,84.623,0.7773405]
["bitfinex","SOLUSD",1771023533691,0.80919977,84.657,84.623,0.7773405]
["bitfinex","SOLUSD",1771023533904,0.2,84.66,84.641,0.7773405]
["bitfinex","SOLUSD",1771023534310,0.80919977,84.677,84.642,0.7773405]
["bitfinex","SOLUSD",1771023534504,0.80919977,84.677,84.651,0.7773405]
["bitfinex","SOLUSD",1771023534818,0.80919977,84.683,84.651,0.7773405]
["bitfinex","SOLUSD",1771023536121,12.81702834,84.69,84.651,0.7773405]
["bitfinex","SOLUSD",1771023536310,0.80919977,84.689,84.651,0.7773405]
["bitfinex","SOLUSD",1771023538913,0.80919977,84.689,84.652,0.7773405]
["bitfinex","SOLUSD",1771023540509,0.80919977,84.689,84.661,0.7773405]
["bitfinex","SOLUSD",1771023540900,0.2,84.69,84.661,0.7773405]
["bitfinex","SOLUSD",1771023541302,0.2,84.69,84.671,0.78024521]
["bitfinex","SOLUSD",1771023541500,0.2,84.69,84.672,0.78024521]
["bitfinex","SOLUSD",1771023542625,0.8195578,84.705,84.673,0.78024521]
["bitfinex","SOLUSD",1771023543219,0.8195578,84.703,84.673,0.78024521]
["bitfinex","SOLUSD",1771023543722,0.8195578,84.699,84.673,0.78024521]
["bitfinex","SOLUSD",1771023543916,0.8195578,84.699,84.671,23.08]
["bitfinex","SOLUSD",1771023544221,0.8195578,84.689,84.656,23.08]
["bitfinex","SOLUSD",1771023544607,0.8195578,84.687,84.656,23.08]
["bitfinex","SOLUSD",1771023544804,0.8195578,84.687,84.656,23.86024521]
["bitfinex","SOLUSD",1771023546413,0.8195578,84.679,84.656,23.08]
["bitfinex","SOLUSD",1771023546616,0.8195578,84.677,84.644,0.78024521]
["bitfinex","SOLUSD",1771023547956,0.8195578,84.669,84.642,23.1]
["bitfinex","SOLUSD",1771023548130,0.8195578,84.669,84.629,0.78024521]
["bitfinex","SOLUSD",1771023548841,0.8195578,84.667,84.629,0.78024521]
["bitfinex","SOLUSD",1771023551528,11.81111662,84.666,84.629,0.78024521]
["bitfinex","SOLUSD",1771023551744,0.8195578,84.665,84.629,0.78024521]
["bitfinex","SOLUSD",1771023553464,0.8195578,84.663,84.629,0.78024521]
["bitfinex","SOLUSD",1771023555148,0.8195578,84.661,84.629,0.78024521]
["bitfinex","SOLUSD",1771023570478,0.8195578,84.659,84.629,0.78024521]
["bitfinex","SOLUSD",1771023575662,0.81940718,84.657,84.627,23.1]
["bitfinex","SOLUSD",1771023575881,0.81940718,84.657,84.627,23.85737167]
["bitfinex","SOLUSD",1771023576067,0.81940718,84.657,84.628,0.75737167]
["bitfinex","SOLUSD",1771023580766,0.79444926,84.678,84.641,0.75688098]
["bitfinex","SOLUSD",1771023581088,0.79444926,84.678,84.651,0.75688098]
["bitfinex","SOLUSD",1771023581386,0.79444926,84.699,84.661,0.75688098]
["bitfinex","SOLUSD",1771023581566,0.79444926,84.699,84.671,0.75688098]
["bitfinex","SOLUSD",1771023581769,0.79444926,84.699,84.673,0.75688098]
["bitfinex","SOLUSD",1771023585489,0.79444926,84.712,84.673,0.75688098]
["bitfinex","SOLUSD",1771023588088,0.2,84.72,84.691,0.75688098]
["bitfinex","SOLUSD",1771023588285,0.2,84.72,84.693,0.75688098]
["bitfinex","SOLUSD",1771023588989,0.99444926,84.72,84.693,0.75688098]
["bitfinex","SOLUSD",1771023589165,0.79444926,84.719,84.693,0.75688098]
["bitfinex","SOLUSD",1771023589371,0.79444926,84.719,84.701,0.75688098]
["bitfinex","SOLUSD",1771023594274,0.79444926,84.719,84.7,23.64]
["bitfinex","SOLUSD",1771023594611,0.79444926,84.719,84.668,0.80395314]
["bitfinex","SOLUSD",1771023594612,3.86334463,84.71,84.668,0.80395314]
["bitfinex","SOLUSD",1771023594774,3.86334463,84.7,84.663,23.7]
["bitfinex","SOLUSD",1771023594972,3.86334463,84.69,84.663,23.7]
["bitfinex","SOLUSD",1771023595208,0.2,84.72,84.681,0.80395314]
["bitfinex","SOLUSD",1771023595495,0.2,84.72,84.68,7.72668926]
["bitfinex","SOLUSD",1771023595496,0.2,84.72,84.701,0.80395314]
["bitfinex","SOLUSD",1771023600202,4.06334463,84.72,84.68,4.66729777]
["bitfinex","SOLUSD",1771023600422,3.86334463,84.7,84.67,0.80395314]
["bitfinex","SOLUSD",1771023600695,3.86334463,84.7,84.621,61.9]
["bitfinex","SOLUSD",1771023600696,3.86334463,84.69,84.661,0.80395314]
["bitfinex","SOLUSD",1771023600898,3.86334463,84.69,84.585,102.6]
["bitfinex","SOLUSD",1771023600899,45.37602414,84.72,84.671,0.80395314]
["bitfinex","SOLUSD",1771023601108,0.2,84.72,84.681,0.80395314]
["bitfinex","SOLUSD",1771023601293,4.06334463,84.72,84.683,0.80395314]
["bitfinex","SOLUSD",1771023601693,15.8669461,84.72,84.683,0.80395314]
["bitfinex","SOLUSD",1771023601901,3.86334463,84.71,84.683,0.80395314]
["bitfinex","SOLUSD",1771023602087,3.86334463,84.71,84.682,23.76]
["bitfinex","SOLUSD",1771023602400,3.86334463,84.69,84.663,23.78]
["bitfinex","SOLUSD",1771023602790,3.86334463,84.7,84.663,24.58395314]
["bitfinex","SOLUSD",1771023603003,3.86334463,84.7,84.664,0.80395314]
["bitfinex","SOLUSD",1771023603201,11.80512106,84.709,84.664,0.80395314]
["bitfinex","SOLUSD",1771023603500,11.80512106,84.709,84.643,29.535491]
["bitfinex","SOLUSD",1771023603501,3.86334463,84.68,84.651,0.80395314]
["bitfinex","SOLUSD",1771023604510,3.86334463,84.68,84.621,29.54318693]
["bitfinex","SOLUSD",1771023604511,3.86334463,84.67,84.635,0.80395314]
["bitfinex","SOLUSD",1771023604688,3.86334463,84.65,84.621,0.80395314]
["bitfinex","SOLUSD",1771023605002,3.86334463,84.65,84.615,0.80395314]
["bitfinex","SOLUSD",1771023607094,11.81348864,84.649,84.615,0.80395314]
["bitfinex","SOLUSD",1771023607496,11.81277781,84.655,84.615,0.80395314]
["bitfinex","SOLUSD",1771023607703,3.86334463,84.65,84.615,0.80395314]
["bitfinex","SOLUSD",1771023609307,11.80930336,84.679,84.621,0.80395314]
["bitfinex","SOLUSD",1771023609605,11.80930336,84.679,84.631,0.80395314]
["bitfinex","SOLUSD",1771023610489,3.86334463,84.67,84.631,0.80395314]
["bitfinex","SOLUSD",1771023611509,15.67402479,84.67,84.631,0.80395314]
["bitfinex","SOLUSD",1771023611686,3.86334463,84.66,84.631,0.80395314]
["bitfinex","SOLUSD",1771023615391,3.86334463,84.67,84.631,0.80395314]
["bitfinex","SOLUSD",1771023621311,3.86334463,84.66,84.619,0.80395314]
["bitfinex","SOLUSD",1771023621516,3.86334463,84.65,84.604,0.80395314]
["bitfinex","SOLUSD",1771023621821,3.86334463,84.64,84.606,4.61729252]
["bitfinex","SOLUSD",1771023622000,3.86334463,84.64,84.607,0.80395314]
["bitfinex","SOLUSD",1771023623402,11.81378532,84.647,84.607,0.80395314]
["bitfinex","SOLUSD",1771023623721,3.86334463,84.64,84.607,0.80395314]
["bitfinex","SOLUSD",1771023623927,3.86334463,84.63,84.591,0.80395314]
["bitfinex","SOLUSD",1771023625535,11.81628047,84.629,84.591,0.80395314]
["bitfinex","SOLUSD",1771023627233,3.86714928,84.62,84.591,0.80395314]
["bitfinex","SOLUSD",1771023628110,15.68480043,84.62,84.582,0.80395314]
["bitfinex","SOLUSD",1771023629832,3.86714928,84.62,84.582,0.80395314]
["bitfinex","SOLUSD",1771023630015,3.86714928,84.62,84.58,3.86714928]
["bitfinex","SOLUSD",1771023630016,3.86714928,84.65,84.603,0.80395314]
["bitfinex","SOLUSD",1771023630213,3.86714928,84.66,84.621,0.80395314]
["bitfinex","SOLUSD",1771023631230,11.81209322,84.659,84.621,0.80395314]
["bitfinex","SOLUSD",1771023633534,41.33777552,84.669,84.621,0.80395314]
["bitfinex","SOLUSD",1771023634423,11.81069813,84.669,84.621,0.80395314]
["bitfinex","SOLUSD",1771023637118,3.86714928,84.66,84.621,0.80395314]
["bitfinex","SOLUSD",1771023639136,11.81209322,84.659,84.621,0.80395314]
["bitfinex","SOLUSD",1771023639308,3.86714928,84.65,84.62,23.96]
["bitfinex","SOLUSD",1771023639503,3.86714928,84.65,84.614,0.80395314]
["bitfinex","SOLUSD",1771023639928,3.86714928,84.65,84.606,61.9]
["bitfinex","SOLUSD",1771023639929,3.86714928,84.64,84.607,0.80395314]
["bitfinex","SOLUSD",1771023640127,3.86714928,84.63,84.595,0.80395314]
["bitfinex","SOLUSD",1771023641333,3.86714928,84.62,84.595,0.80395314]
["bitfinex","SOLUSD",1771023642422,3.86714928,84.62,84.583,0.80395314]
["bitfinex","SOLUSD",1771023644030,11.81767688,84.619,84.583,0.80395314]
["bitfinex","SOLUSD",1771023650017,3.86714928,84.63,84.583,0.80395314]
["bitfinex","SOLUSD",1771023650218,41.35209536,84.639,84.591,0.80395314]
["bitfinex","SOLUSD",1771023652029,15.68337915,84.63,84.591,0.80395314]
["bitfinex","SOLUSD",1771023654439,15.68337915,84.63,84.592,0.80395314]
["bitfinex","SOLUSD",1771023656639,29.53721097,84.639,84.592,0.80395314]
["bitfinex","SOLUSD",1771023658644,41.35209536,84.639,84.592,0.80395314]
["bitfinex","SOLUSD",1771023661151,3.86714928,84.63,84.592,0.80395314]
["bitfinex","SOLUSD",1771023661344,41.35209536,84.639,84.592,0.80395314]
["bitfinex","SOLUSD",1771023667458,43.06,84.638,84.592,0.80395314]
["bitfinex","SOLUSD",1771023668560,11.81516358,84.637,84.592,0.80395314]
["bitfinex","SOLUSD",1771023673653,11.81628047,84.629,84.592,0.80395314]
["bitfinex","SOLUSD",1771023696575,29.5337216,84.649,84.594,0.80395314]
["bitfinex","SOLUSD",1771023696768,43.36,84.648,84.594,0.80395314]
["bitfinex","SOLUSD",1771023697579,41.34818717,84.647,84.594,0.80395314]
["bitfinex","SOLUSD",1771023697753,41.34818717,84.647,84.595,0.80395314]
["bitfinex","SOLUSD",1771023699085,3.86662325,84.64,84.596,0.80395314]
["bitfinex","SOLUSD",1771023700465,11.81488439,84.639,84.596,0.80395314]
["bitfinex","SOLUSD",1771023702862,11.81516358,84.637,84.596,0.80395314]
["bitfinex","SOLUSD",1771023717469,55.41516358,84.637,84.596,0.80395314]
["bitfinex","SOLUSD",1771023721001,84.95307253,84.637,84.596,0.80395314]
["bitfinex","SOLUSD",1771023721212,41.35307253,84.637,84.596,0.80395314]
["bitfinex","SOLUSD",1771023721518,11.81767688,84.619,84.587,0.80395314]
["bitfinex","SOLUSD",1771023721804,55.45767688,84.619,84.587,0.80395314]
["bitfinex","SOLUSD",1771023722000,3.86662325,84.61,84.587,0.80395314]
["bitfinex","SOLUSD",1771023722196,3.86662325,84.61,84.585,25.30395314]
["bitfinex","SOLUSD",1771023722399,3.86662325,84.61,84.585,24.5]
["bitfinex","SOLUSD",1771023722974,3.86662325,84.61,84.574,0.80395314]
["bitfinex","SOLUSD",1771023723587,11.81907362,84.609,84.574,0.80395314]
["bitfinex","SOLUSD",1771023723779,43.66,84.608,84.574,0.80395314]
["bitfinex","SOLUSD",1771023725509,11.819353,84.607,84.574,0.80395314]
["bitfinex","SOLUSD",1771023733035,3.86662325,84.6,84.574,0.80395314]
["bitfinex","SOLUSD",1771023733221,3.86662325,84.59,84.569,0.80395314]
["bitfinex","SOLUSD",1771023733409,3.86662325,84.58,84.541,0.80395314]
["bitfinex","SOLUSD",1771023733720,3.86662325,84.58,84.54,3.96662325]
["bitfinex","SOLUSD",1771023733721,3.86662325,84.56,84.54,0.1]
["bitfinex","SOLUSD",1771023733925,3.86662325,84.56,84.54,0.90395314]
["bitfinex","SOLUSD",1771023735407,11.82502925,84.567,84.54,0.90395314]
["bitfinex","SOLUSD",1771023735613,3.86662325,84.56,84.54,0.90395314]
["bitfinex","SOLUSD",1771023736809,3.86662325,84.57,84.54,0.90395314]
["bitfinex","SOLUSD",1771023739127,11.82353807,84.578,84.551,0.80395314]
["bitfinex","SOLUSD",1771023740010,55.60186809,84.589,84.551,0.80395314]
["bitfinex","SOLUSD",1771023742217,11.82186809,84.589,84.551,0.80395314]
["bitfinex","SOLUSD",1771023747529,41.37653831,84.589,84.551,0.80395314]
["bitfinex","SOLUSD",1771023750932,44.36,84.588,84.551,0.80395314]
["bitfinex","SOLUSD",1771023751432,11.82186809,84.589,84.551,0.80395314]
["bitfinex","SOLUSD",1771023751735,44.4,84.588,84.551,0.80395314]
["bitfinex","SOLUSD",1771023754338,11.82186809,84.589,84.551,0.80395314]
["bitfinex","SOLUSD",1771023767022,11.82186809,84.589,84.552,24.54]
["bitfinex","SOLUSD",1771023767228,11.82186809,84.589,84.553,0.80395314]
["bitfinex","SOLUSD",1771023779580,29.54688786,84.612,84.56,3.87032702]
["bitfinex","SOLUSD",1771023779863,3.87032702,84.61,84.571,0.80395314]
["bitfinex","SOLUSD",1771023780946,3.87032702,84.61,84.581,0.80395314]
["bitfinex","SOLUSD",1771023781656,103.5,84.639,84.581,0.80395314]
["bitfinex","SOLUSD",1771023781657,29.54009086,84.631,84.581,0.80395314]
["bitfinex","SOLUSD",1771023781840,29.54009086,84.631,84.591,0.80395314]
["bitfinex","SOLUSD",1771023781841,3.87032702,84.63,84.591,0.80395314]
["bitfinex","SOLUSD",1771023782360,3.87032702,84.63,84.593,0.80395314]
["bitfinex","SOLUSD",1771023784747,3.87032702,84.63,84.595,0.80395314]
["bitfinex","SOLUSD",1771023788968,3.87032702,84.64,84.601,0.80395314]
["bitfinex","SOLUSD",1771023789162,11.81356639,84.649,84.601,0.80395314]
["bitfinex","SOLUSD",1771023789464,11.81356639,84.649,84.599,4.61729252]
["bitfinex","SOLUSD",1771023789465,11.81356639,84.649,84.611,0.80395314]
["bitfinex","SOLUSD",1771023790358,11.81356639,84.649,84.612,0.80395314]
["bitfinex","SOLUSD",1771023790359,3.87032702,84.64,84.612,0.80395314]
["bitfinex","SOLUSD",1771023797069,3.87032702,84.65,84.612,0.80395314]
["bitfinex","SOLUSD",1771023798366,11.81348864,84.649,84.612,0.80395314]
["bitfinex","SOLUSD",1771023807775,11.69465757,84.649,84.612,0.80395314]
["bitfinex","SOLUSD",1771023837996,41.22837917,84.649,84.612,0.80395314]
["bitfinex","SOLUSD",1771023838191,3.86451108,84.64,84.595,0.80395314]
["bitfinex","SOLUSD",1771023838394,3.86451108,84.63,84.595,0.80395314]
["bitfinex","SOLUSD",1771023838596,57.09628047,84.629,84.595,0.80395314]
["bitfinex","SOLUSD",1771023842086,3.86451108,84.62,84.595,0.80395314]
["bitfinex","SOLUSD",1771023846294,3.86451108,84.61,84.583,0.80395314]
["bitfinex","SOLUSD",1771023846472,3.86451108,84.6,84.575,0.80395314]
["bitfinex","SOLUSD",1771023847282,45.38,84.599,84.562,0.80395314]
["bitfinex","SOLUSD",1771023849977,11.82061041,84.598,84.562,0.80395314]
["bitfinex","SOLUSD",1771023850195,3.86451108,84.59,84.562,0.80395314]
["bitfinex","SOLUSD",1771023851994,11.82186809,84.589,84.562,0.80395314]
["bitfinex","SOLUSD",1771023852508,11.82186809,84.589,84.558,0.80395314]
["bitfinex","SOLUSD",1771023852802,3.86451108,84.58,84.558,0.80395314]
["bitfinex","SOLUSD",1771023852987,3.86451108,84.58,84.553,25.12]
["bitfinex","SOLUSD",1771023853301,3.86451108,84.58,84.549,0.80395314]
["bitfinex","SOLUSD",1771023853694,3.86451108,84.57,84.549,0.80395314]
["bitfinex","SOLUSD",1771023853998,15.68911826,84.57,84.549,0.80395314]
["bitfinex","SOLUSD",1771023855699,11.82389599,84.575,84.549,0.80395314]
["bitfinex","SOLUSD",1771023856600,11.82326582,84.579,84.549,0.80395314]
["bitfinex","SOLUSD",1771023859306,11.82214761,84.587,84.551,0.80395314]
["bitfinex","SOLUSD",1771023862009,11.82214761,84.587,84.561,0.80395314]
["bitfinex","SOLUSD",1771023863511,41.37176839,84.599,84.561,0.80395314]
["bitfinex","SOLUSD",1771023864189,3.86451108,84.59,84.561,0.80395314]
["bitfinex","SOLUSD",1771023865692,11.82186809,84.589,84.561,0.80395314]
["bitfinex","SOLUSD",1771023886005,3.86989647,84.58,84.561,0.80395314]
["bitfinex","SOLUSD",1771023886305,3.86989647,84.58,84.556,0.80395314]
["bitfinex","SOLUSD",1771023889312,41.37187917,84.599,84.556,0.80395314]
["bitfinex","SOLUSD",1771023889515,3.86989647,84.58,84.556,0.80395314]
["bitfinex","SOLUSD",1771023893537,3.86989647,84.57,84.55,0.80395314]
["bitfinex","SOLUSD",1771023896537,11.82466388,84.569,84.55,0.80395314]
["bitfinex","SOLUSD",1771023898219,11.82075014,84.597,84.55,0.80395314]
["bitfinex","SOLUSD",1771023898419,3.86989647,84.61,84.57,3.86989647]
["bitfinex","SOLUSD",1771023898746,3.86989647,84.61,84.581,0.80395314]
["bitfinex","SOLUSD",1771023899040,3.86989647,84.6,84.561,0.80395314]
["bitfinex","SOLUSD",1771023899419,3.86989647,84.59,84.561,0.80395314]
["bitfinex","SOLUSD",1771023900218,3.86989647,84.58,84.556,0.80395314]
["bitfinex","SOLUSD",1771023900422,11.82326582,84.579,84.551,0.80395314]
["bitfinex","SOLUSD",1771023900627,3.86989647,84.57,84.551,0.80395314]
["bitfinex","SOLUSD",1771023902529,11.82242714,84.585,84.551,0.80395314]
["bitfinex","SOLUSD",1771023902718,3.86989647,84.58,84.551,0.80395314]
["bitfinex","SOLUSD",1771023904348,15.69313366,84.58,84.551,0.80395314]
["bitfinex","SOLUSD",1771023905151,11.82209028,84.588,84.551,0.80395314]
["bitfinex","SOLUSD",1771023909341,3.86989647,84.58,84.551,0.80395314]
["bitfinex","SOLUSD",1771023909554,11.82209028,84.588,84.551,0.80395314]
["bitfinex","SOLUSD",1771023914352,3.86989647,84.56,84.54,0.1]
["bitfinex","SOLUSD",1771023914553,3.86989647,84.55,84.521,0.80395314]
["bitfinex","SOLUSD",1771023914728,3.86989647,84.54,84.521,0.80395314]
["bitfinex","SOLUSD",1771023914933,11.82209028,84.588,84.531,0.80395314]
["bitfinex","SOLUSD",1771023915153,29.54774745,84.609,84.551,0.80395314]
["bitfinex","SOLUSD",1771023915353,11.81865456,84.612,84.571,0.80395314]
["bitfinex","SOLUSD",1771023915649,3.86989647,84.59,84.553,0.80395314]
["bitfinex","SOLUSD",1771023915854,3.86989647,84.59,84.52,3.96989647]
["bitfinex","SOLUSD",1771023915855,3.86989647,84.57,84.548,0.80395314]
["bitfinex","SOLUSD",1771023918256,3.86989647,84.56,84.548,0.80395314]
["bitfinex","SOLUSD",1771023918436,3.86989647,84.56,84.522,0.80395314]
["bitfinex","SOLUSD",1771023919147,11.82390023,84.575,84.54,3.86989647]
["bitfinex","SOLUSD",1771023919345,41.38346274,84.575,84.541,0.80395314]
["bitfinex","SOLUSD",1771023919552,0.24744869,84.547,84.52,0.1]
["bitfinex","SOLUSD",1771023919763,4.11734516,84.54,84.52,0.1]
["bitfinex","SOLUSD",1771023920064,3.86989647,84.53,84.52,0.1]
["bitfinex","SOLUSD",1771023920855,0.24744869,84.536,84.52,0.1]
["bitfinex","SOLUSD",1771023920856,11.82936948,84.536,84.52,0.1]
["bitfinex","SOLUSD",1771023921232,3.86989647,84.54,84.52,0.1]
["bitfinex","SOLUSD",1771023921438,3.86989647,84.54,84.521,0.51675593]
["bitfinex","SOLUSD",1771023922552,11.82886005,84.539,84.521,0.51675593]
["bitfinex","SOLUSD",1771023923755,12.07478765,84.546,84.521,0.51675593]
["bitfinex","SOLUSD",1771023924062,11.82792936,84.546,84.521,0.51675593]
["bitfinex","SOLUSD",1771023927645,11.82718122,84.551,84.521,0.51675593]
["bitfinex","SOLUSD",1771023928865,11.82718122,84.551,84.52,3.96989647]
["bitfinex","SOLUSD",1771023928866,0.24237278,84.583,84.541,0.51675593]
["bitfinex","SOLUSD",1771023930054,0.24184068,84.596,84.561,0.51675593]
["bitfinex","SOLUSD",1771023930740,0.2413147,84.569,84.541,0.51675593]
["bitfinex","SOLUSD",1771023931062,41.37164741,84.599,84.53,3.86989647]
["bitfinex","SOLUSD",1771023931063,0.24079475,84.559,84.531,0.50249334]
["bitfinex","SOLUSD",1771023932161,45.78,84.58,84.52,23.44]
["bitfinex","SOLUSD",1771023932162,0.24028078,84.549,84.521,0.50249334]
["bitfinex","SOLUSD",1771023932362,0.24028078,84.549,84.52,0.1]
["bitfinex","SOLUSD",1771023932363,0.24028078,84.539,84.52,0.1]
["bitfinex","SOLUSD",1771023933965,3.87486281,84.55,84.521,0.50249334]
["bitfinex","SOLUSD",1771023934159,3.87486281,84.56,84.521,0.50249334]
["bitfinex","SOLUSD",1771023934364,11.82561836,84.563,84.531,0.50249334]
["bitfinex","SOLUSD",1771023936177,11.82466388,84.569,84.531,0.50249334]
["bitfinex","SOLUSD",1771023936351,12.06294713,84.569,84.531,0.50249334]
["bitfinex","SOLUSD",1771023937050,0.23779812,84.568,84.531,0.50249334]
["bitfinex","SOLUSD",1771023937673,0.23731856,84.549,84.521,0.50249334]
["bitfinex","SOLUSD",1771023938046,0.23731856,84.549,84.51,3.97486281]
["bitfinex","SOLUSD",1771023938047,0.13684452,84.529,84.51,0.1]
["bitfinex","SOLUSD",1771023938573,3.87486281,84.53,84.51,0.1]
["bitfinex","SOLUSD",1771023938574,3.87486281,84.53,84.511,0.49687032]
["bitfinex","SOLUSD",1771023939374,15.70502935,84.53,84.511,0.49687032]
["bitfinex","SOLUSD",1771023939873,11.82888977,84.539,84.511,0.49687032]
["bitfinex","SOLUSD",1771023942376,0.13500216,84.538,84.511,0.49687032]
["bitfinex","SOLUSD",1771023942759,0.13500216,84.538,84.49,0.1]
["bitfinex","SOLUSD",1771023942760,7.74972562,84.52,84.49,1e-08]
["bitfinex","SOLUSD",1771023942954,7.74972562,84.52,84.48,0.1]
["bitfinex","SOLUSD",1771023942955,3.87486281,84.5,84.48,0.1]
["bitfinex","SOLUSD",1771023943159,4.61729252,84.516,84.439,0.51925387]
["bitfinex","SOLUSD",1771023943160,3.87486281,84.49,84.439,0.51925387]
["bitfinex","SOLUSD",1771023943366,3.87486281,84.47,84.439,0.51925387]
["bitfinex","SOLUSD",1771023943561,136.03192032,84.539,84.451,0.51925387]
["bitfinex","SOLUSD",1771023943562,4.61729252,84.528,84.451,0.51925387]
["bitfinex","SOLUSD",1771023943766,3.87486281,84.51,84.461,0.51925387]
["bitfinex","SOLUSD",1771023943963,3.87486281,84.51,84.452,16.52]
["bitfinex","SOLUSD",1771023943964,41.4010399,84.539,84.491,0.51925387]
["bitfinex","SOLUSD",1771023944288,11.83025943,84.529,84.491,0.51925387]
["bitfinex","SOLUSD",1771023944478,3.87486281,84.52,84.491,0.51925387]
["bitfinex","SOLUSD",1771023945864,11.83025943,84.529,84.491,0.51925387]
["bitfinex","SOLUSD",1771023946264,3.87486281,84.54,84.501,0.51925387]
["bitfinex","SOLUSD",1771023946468,3.87486281,84.55,84.511,0.51925387]
["bitfinex","SOLUSD",1771023946769,59.1153262,84.581,84.521,0.51925387]
["bitfinex","SOLUSD",1771023947085,47.26492702,84.63,84.521,0.51925387]
["bitfinex","SOLUSD",1771023947086,3.87486281,84.55,84.521,0.51925387]
["bitfinex","SOLUSD",1771023947284,3.87486281,84.53,84.502,0.51925387]
["bitfinex","SOLUSD",1771023947585,3.87486281,84.52,84.502,0.51925387]
["bitfinex","SOLUSD",1771023948273,3.87486281,84.56,84.511,0.51925387]
["bitfinex","SOLUSD",1771023948470,3.87486281,84.56,84.521,0.51925387]
["bitfinex","SOLUSD",1771023949177,3.87486281,84.54,84.513,0.51925387]
["bitfinex","SOLUSD",1771023949485,3.87486281,84.55,84.513,0.51925387]
["bitfinex","SOLUSD",1771023949679,3.87486281,84.57,84.531,0.51925387]
["bitfinex","SOLUSD",1771023950266,11.82340561,84.578,84.541,0.51925387]
["bitfinex","SOLUSD",1771023950666,3.87486281,84.56,84.517,4.61729252]
["bitfinex","SOLUSD",1771023950870,10.37395211,84.56,84.521,0.51925387]
["bitfinex","SOLUSD",1771023951464,10.37395211,84.55,84.521,0.51925387]
["bitfinex","SOLUSD",1771023952492,11.82746099,84.549,84.514,0.51925387]
["bitfinex","SOLUSD",1771023952877,59.11486075,84.582,84.494,24.92]
["bitfinex","SOLUSD",1771023952878,29.56173644,84.569,84.531,0.51925387]
["bitfinex","SOLUSD",1771023953084,47.26619368,84.628,84.492,4.61729252]
["bitfinex","SOLUSD",1771023953085,11.82326582,84.579,84.541,0.51925387]
["bitfinex","SOLUSD",1771023953285,11.82326582,84.579,84.551,0.51925387]
["bitfinex","SOLUSD",1771023954069,59.08804278,84.62,84.551,0.51925387]
["bitfinex","SOLUSD",1771023954274,10.37395211,84.6,84.561,0.51925387]
["bitfinex","SOLUSD",1771023954668,11.82047069,84.599,84.561,0.51925387]
["bitfinex","SOLUSD",1771023954867,41.37164741,84.599,84.561,0.51925387]
["bitfinex","SOLUSD",1771023955489,10.37395211,84.59,84.561,0.51925387]
["bitfinex","SOLUSD",1771023955888,41.37164741,84.599,84.561,0.51925387]
["bitfinex","SOLUSD",1771023956391,10.37395211,84.59,84.561,0.51925387]
["bitfinex","SOLUSD",1771023958290,11.82186809,84.589,84.561,0.51925387]
["bitfinex","SOLUSD",1771023958700,41.37653831,84.589,84.553,0.51925387]
["bitfinex","SOLUSD",1771023959467,10.37395211,84.58,84.54,10.37395211]
["bitfinex","SOLUSD",1771023959673,0.49581263,84.579,84.54,10.37395211]
["bitfinex","SOLUSD",1771023959875,0.49581263,84.559,84.52,10.37395211]
["bitfinex","SOLUSD",1771023960080,0.49581263,84.549,84.51,10.37395211]
["bitfinex","SOLUSD",1771023960282,0.49581263,84.578,84.53,10.37395211]
["bitfinex","SOLUSD",1771023960590,12.31935803,84.577,84.54,10.37395211]
["bitfinex","SOLUSD",1771023961109,12.31935803,84.577,84.512,4.61729252]
["bitfinex","SOLUSD",1771023961110,0.506401,84.576,84.512,4.61729252]
["bitfinex","SOLUSD",1771023961391,10.37395211,84.52,84.42,0.1]
["bitfinex","SOLUSD",1771023961594,5.36086188,84.536,84.42,0.1]
["bitfinex","SOLUSD",1771023961595,10.37395211,84.5,84.46,10.37395211]
["bitfinex","SOLUSD",1771023961774,10.37395211,84.5,84.461,0.51545937]
["bitfinex","SOLUSD",1771023962185,10.37395211,84.48,84.461,0.51545937]
["bitfinex","SOLUSD",1771023962386,11.83726133,84.479,84.461,0.51545937]
["bitfinex","SOLUSD",1771023963567,11.8362099,84.487,84.461,0.51545937]
["bitfinex","SOLUSD",1771023964695,11.8362099,84.487,84.416,29.61489974]
["bitfinex","SOLUSD",1771023964696,10.37395211,84.48,84.453,0.51545937]
["bitfinex","SOLUSD",1771023965596,11.8362099,84.487,84.461,0.51545937]
["bitfinex","SOLUSD",1771023968583,11.83445957,84.499,84.461,0.51545937]
["bitfinex","SOLUSD",1771023968781,11.83445957,84.499,84.471,0.51545937]
["bitfinex","SOLUSD",1771023971486,10.37395211,84.5,84.471,0.51545937]
["bitfinex","SOLUSD",1771023972986,11.83445957,84.499,84.471,0.51545937]
["bitfinex","SOLUSD",1771023973190,11.83445957,84.499,84.451,0.51545937]
["bitfinex","SOLUSD",1771023973191,3.87848956,84.48,84.451,0.51545937]
["bitfinex","SOLUSD",1771023974488,46.02,84.485,84.451,0.51545937]
["bitfinex","SOLUSD",1771023974688,3.87848956,84.48,84.451,0.51545937]
["bitfinex","SOLUSD",1771023975405,11.83726133,84.479,84.443,0.51545937]
["bitfinex","SOLUSD",1771023975705,3.87848956,84.47,84.443,0.51545937]
["bitfinex","SOLUSD",1771023976900,10.39655944,84.47,84.443,0.51545937]
["bitfinex","SOLUSD",1771023978610,11.8386627,84.469,84.443,0.51545937]
["bitfinex","SOLUSD",1771023980486,11.8386627,84.469,84.43,10.49655944]
["bitfinex","SOLUSD",1771023980691,46.02,84.468,84.431,0.51545937]
["bitfinex","SOLUSD",1771023980900,41.43531946,84.469,84.431,0.51545937]
["bitfinex","SOLUSD",1771023981111,41.43531946,84.469,84.441,0.51545937]
["bitfinex","SOLUSD",1771023981112,11.8386627,84.469,84.441,0.51545937]
["bitfinex","SOLUSD",1771023981406,10.39655944,84.5,84.451,0.51545937]
["bitfinex","SOLUSD",1771023981607,10.39655944,84.49,84.451,0.51545937]
["bitfinex","SOLUSD",1771023982507,46.12,84.489,84.451,0.51545937]
["bitfinex","SOLUSD",1771023982704,10.39655944,84.48,84.451,0.51545937]
["bitfinex","SOLUSD",1771023982892,41.43041465,84.479,84.451,0.51545937]
["bitfinex","SOLUSD",1771023983230,11.83726133,84.479,84.451,0.51545937]
["bitfinex","SOLUSD",1771023985413,10.39655944,84.48,84.451,0.51545937]
["bitfinex","SOLUSD",1771023985706,29.59272573,84.481,84.451,0.51545937]
["bitfinex","SOLUSD",1771023988200,10.39655944,84.48,84.451,0.51545937]
["bitfinex","SOLUSD",1771023989110,11.83586028,84.489,84.451,0.51545937]
["bitfinex","SOLUSD",1771023989497,41.425511,84.489,84.451,0.51545937]
["bitfinex","SOLUSD",1771023993523,10.39655944,84.48,84.451,0.51545937]
["bitfinex","SOLUSD",1771023995007,10.3935805,84.48,84.451,0.51545937]
["bitfinex","SOLUSD",1771023995414,58.15726133,84.479,84.451,0.51545937]
["bitfinex","SOLUSD",1771023996219,41.39415514,84.553,84.471,0.51545937]
["bitfinex","SOLUSD",1771023996418,10.3935805,84.54,84.491,0.51545937]
["bitfinex","SOLUSD",1771023996624,46.34,84.552,84.491,0.51545937]
["bitfinex","SOLUSD",1771023996800,10.3935805,84.53,84.491,0.51545937]
["bitfinex","SOLUSD",1771023997004,10.3935805,84.51,84.482,0.51545937]
["bitfinex","SOLUSD",1771023997305,11.83319922,84.508,84.482,0.51545937]
["bitfinex","SOLUSD",1771023998913,29.57691766,84.526,84.482,0.51545937]
["bitfinex","SOLUSD",1771023999228,58.21081928,84.525,84.482,0.51545937]
["bitfinex","SOLUSD",1771024000306,46.4,84.524,84.482,0.51545937]
["bitfinex","SOLUSD",1771024000512,46.4,84.524,84.491,0.51545937]
["bitfinex","SOLUSD",1771024002722,11.83109922,84.523,84.491,0.51545937]
["bitfinex","SOLUSD",1771024003515,10.3935805,84.52,84.491,0.51545937]
["bitfinex","SOLUSD",1771024003705,11.83109922,84.523,84.491,0.51545937]
["bitfinex","SOLUSD",1771024004736,29.57615207,84.528,84.491,0.51545937]
["bitfinex","SOLUSD",1771024004929,46.44,84.522,84.491,0.51545937]
["bitfinex","SOLUSD",1771024006116,29.57615207,84.528,84.491,0.51545937]
["bitfinex","SOLUSD",1771024006319,46.46,84.527,84.491,0.51545937]
["bitfinex","SOLUSD",1771024006517,11.83025943,84.529,84.491,0.51545937]
["bitfinex","SOLUSD",1771024006725,58.29025943,84.529,84.491,0.51545937]
["bitfinex","SOLUSD",1771024011317,11.83025943,84.529,84.491,0.51545937]
["bitfinex","SOLUSD",1771024014138,11.83025943,84.529,84.49,10.3935805]
["bitfinex","SOLUSD",1771024014139,29.56780113,84.552,84.501,0.51545937]
["bitfinex","SOLUSD",1771024014329,46.52,84.551,84.511,0.51545937]
["bitfinex","SOLUSD",1771024014532,29.56780113,84.552,84.511,0.51545937]
["bitfinex","SOLUSD",1771024015443,76.10780113,84.552,84.511,0.51545937]
["bitfinex","SOLUSD",1771024015744,29.56780113,84.552,84.511,0.51545937]
["bitfinex","SOLUSD",1771024016043,76.10780113,84.552,84.511,0.51545937]
["bitfinex","SOLUSD",1771024016245,29.56780113,84.552,84.511,0.51545937]
["bitfinex","SOLUSD",1771024016427,76.10780113,84.552,84.511,0.51545937]
["bitfinex","SOLUSD",1771024017740,87.93484247,84.552,84.511,0.51545937]
["bitfinex","SOLUSD",1771024018046,87.95484247,84.552,84.511,0.51545937]
["bitfinex","SOLUSD",1771024019020,3.87363403,84.54,84.511,0.51545937]
["bitfinex","SOLUSD",1771024020237,46.56,84.546,84.511,0.51545937]
["bitfinex","SOLUSD",1771024020824,3.87363403,84.54,84.511,0.51545937]
["bitfinex","SOLUSD",1771024021027,3.87363403,84.53,84.504,0.51545937]
["bitfinex","SOLUSD",1771024021430,41.40101018,84.539,84.504,0.51545937]
["bitfinex","SOLUSD",1771024021828,3.87363403,84.53,84.504,0.51545937]
["bitfinex","SOLUSD",1771024022543,29.57215013,84.539,84.504,0.51545937]
["bitfinex","SOLUSD",1771024023336,3.87363403,84.53,84.479,0.51545937]
["bitfinex","SOLUSD",1771024023535,3.87363403,84.52,84.479,0.51545937]
["bitfinex","SOLUSD",1771024023744,3.87363403,84.5,84.479,0.51545937]
["bitfinex","SOLUSD",1771024024149,3.87363403,84.52,84.479,0.51545937]
["bitfinex","SOLUSD",1771024024350,46.6,84.519,84.479,0.51545937]
["bitfinex","SOLUSD",1771024024527,41.41129699,84.518,84.479,0.51545937]
["bitfinex","SOLUSD",1771024024943,3.87363403,84.51,84.479,0.51545937]
["bitfinex","SOLUSD",1771024025944,11.8330592,84.509,84.479,0.51545937]
["bitfinex","SOLUSD",1771024026133,46.6,84.525,84.479,0.51545937]
["bitfinex","SOLUSD",1771024026733,3.87363403,84.53,84.479,0.51545937]
["bitfinex","SOLUSD",1771024026734,46.6,84.526,84.479,0.51545937]
["bitfinex","SOLUSD",1771024027249,41.40590802,84.529,84.479,0.51545937]
["bitfinex","SOLUSD",1771024027434,46.6,84.525,84.479,0.51545937]
["bitfinex","SOLUSD",1771024027630,3.87363403,84.52,84.479,0.51545937]
["bitfinex","SOLUSD",1771024028951,3.87363403,84.51,84.479,0.51545937]
["bitfinex","SOLUSD",1771024030828,46.6,84.515,84.479,0.51545937]
["bitfinex","SOLUSD",1771024031034,11.83165915,84.519,84.479,0.51545937]
["bitfinex","SOLUSD",1771024031229,3.87363403,84.51,84.479,0.51545937]
["bitfinex","SOLUSD",1771024032646,41.41080703,84.519,84.479,0.51545937]
["bitfinex","SOLUSD",1771024032843,11.83165915,84.519,84.479,0.51545937]
["bitfinex","SOLUSD",1771024034955,11.83025943,84.529,84.481,0.51545937]
["bitfinex","SOLUSD",1771024035251,41.40590802,84.529,84.481,0.51545937]
["bitfinex","SOLUSD",1771024038137,3.87363403,84.52,84.481,0.51545937]
["bitfinex","SOLUSD",1771024039750,11.83165915,84.519,84.481,0.51545937]
["bitfinex","SOLUSD",1771024040260,41.41080703,84.519,84.481,0.51545937]
["bitfinex","SOLUSD",1771024040554,3.87363403,84.51,84.481,0.51545937]
["bitfinex","SOLUSD",1771024041542,11.8330592,84.509,84.481,0.51545937]
["bitfinex","SOLUSD",1771024042061,103.5,84.544,84.479,24.42]
["bitfinex","SOLUSD",1771024042062,11.82830039,84.543,84.483,0.51545937]
["bitfinex","SOLUSD",1771024042257,11.82830039,84.543,84.501,0.51545937]
["bitfinex","SOLUSD",1771024044261,41.39611348,84.549,84.501,0.51545937]
["bitfinex","SOLUSD",1771024045759,11.82746099,84.549,84.511,0.51545937]
["bitfinex","SOLUSD",1771024045964,10.37727976,84.56,84.511,0.51545937]
["bitfinex","SOLUSD",1771024046146,11.82657884,84.556,84.521,0.51545937]
["bitfinex","SOLUSD",1771024046345,11.82536303,84.564,84.521,0.51545937]
["bitfinex","SOLUSD",1771024046537,41.38877062,84.564,84.521,0.51545937]
["bitfinex","SOLUSD",1771024046742,10.37727976,84.56,84.521,0.51545937]
["bitfinex","SOLUSD",1771024047161,10.37727976,84.56,84.49,29.58927482]
["bitfinex","SOLUSD",1771024047162,10.37727976,84.54,84.491,0.51545937]
["bitfinex","SOLUSD",1771024047374,10.37727976,84.53,84.491,0.51545937]
["bitfinex","SOLUSD",1771024048445,11.83025943,84.529,84.491,0.51545937]
["bitfinex","SOLUSD",1771024048644,46.72,84.537,84.501,0.51545937]
["bitfinex","SOLUSD",1771024050848,11.82927983,84.536,84.501,0.51545937]
["bitfinex","SOLUSD",1771024052472,29.57000848,84.546,84.501,0.51545937]
["bitfinex","SOLUSD",1771024053476,10.37727976,84.54,84.501,0.51545937]
["bitfinex","SOLUSD",1771024053780,29.57000848,84.546,84.501,0.51545937]
["bitfinex","SOLUSD",1771024054282,10.37727976,84.54,84.501,0.51545937]
["bitfinex","SOLUSD",1771024054482,46.74,84.539,84.501,0.51545937]
["bitfinex","SOLUSD",1771024054658,46.76,84.538,84.501,0.51545937]
["bitfinex","SOLUSD",1771024056975,11.8291399,84.537,84.501,0.51545937]
["bitfinex","SOLUSD",1771024057175,41.40198965,84.537,84.501,0.51545937]
["bitfinex","SOLUSD",1771024059483,11.8291399,84.537,84.501,0.51545937]
["bitfinex","SOLUSD",1771024060564,41.39905136,84.543,84.501,0.51545937]
["bitfinex","SOLUSD",1771024060765,10.38074722,84.53,84.491,0.51545937]
["bitfinex","SOLUSD",1771024061278,10.38074722,84.54,84.491,0.51545937]
["bitfinex","SOLUSD",1771024061585,10.38074722,84.53,84.491,0.51545937]
["bitfinex","SOLUSD",1771024062684,11.83025943,84.529,84.492,0.51545937]
["bitfinex","SOLUSD",1771024064281,10.38074722,84.54,84.492,0.51545937]
["bitfinex","SOLUSD",1771024064782,10.38074722,84.54,84.494,0.51545937]
["bitfinex","SOLUSD",1771024066090,10.38074722,84.54,84.501,0.51545937]
["bitfinex","SOLUSD",1771024066289,11.82886005,84.539,84.501,0.51545937]
["bitfinex","SOLUSD",1771024069674,41.40101018,84.539,84.501,0.51545937]
["bitfinex","SOLUSD",1771024070886,3.87467658,84.53,84.501,0.51545937]
["bitfinex","SOLUSD",1771024072584,3.87467658,84.54,84.501,0.51545937]
["bitfinex","SOLUSD",1771024073680,41.40101018,84.539,84.501,0.51545937]
["bitfinex","SOLUSD",1771024075582,88.32101018,84.539,84.501,0.51545937]
["bitfinex","SOLUSD",1771024076777,3.87467658,84.53,84.501,0.51545937]
["bitfinex","SOLUSD",1771024078095,41.40590802,84.529,84.501,0.51545937]
["bitfinex","SOLUSD",1771024080586,3.87467658,84.52,84.501,0.51545937]
["bitfinex","SOLUSD",1771024081690,3.87467658,84.52,84.484,0.51545937]
["bitfinex","SOLUSD",1771024081691,3.87467658,84.51,84.484,0.51545937]
["bitfinex","SOLUSD",1771024081993,3.87467658,84.5,84.484,0.51545937]
["bitfinex","SOLUSD",1771024082194,11.83165915,84.519,84.484,0.51545937]
["bitfinex","SOLUSD",1771024082394,3.87467658,84.51,84.484,0.51545937]
["bitfinex","SOLUSD",1771024082591,3.87467658,84.51,84.472,0.51545937]
["bitfinex","SOLUSD",1771024082786,3.87467658,84.5,84.472,0.51545937]
["bitfinex","SOLUSD",1771024083501,47.06,84.513,84.441,0.51545937]
["bitfinex","SOLUSD",1771024083804,11.83726133,84.479,84.441,0.51545937]
["bitfinex","SOLUSD",1771024084007,11.80460293,84.479,84.437,0.51545937]
["bitfinex","SOLUSD",1771024084497,3.87467658,84.47,84.437,0.51545937]
["bitfinex","SOLUSD",1771024085598,11.8386627,84.469,84.437,0.51545937]
["bitfinex","SOLUSD",1771024086299,3.87467658,84.48,84.437,0.51545937]
["bitfinex","SOLUSD",1771024087505,3.87467658,84.48,84.438,11.84300907]
["bitfinex","SOLUSD",1771024087704,3.87467658,84.48,84.439,0.51545937]
["bitfinex","SOLUSD",1771024088516,11.83726133,84.479,84.439,0.51545937]
["bitfinex","SOLUSD",1771024092718,11.8386627,84.469,84.439,0.51545937]
["bitfinex","SOLUSD",1771024092903,3.87467658,84.46,84.439,0.51545937]
["bitfinex","SOLUSD",1771024094327,3.87467658,84.47,84.439,0.51545937]
["bitfinex","SOLUSD",1771024094813,15.71190647,84.48,84.44,0.51545937]
["bitfinex","SOLUSD",1771024095208,3.87467658,84.47,84.44,0.51545937]
["bitfinex","SOLUSD",1771024095415,3.87467658,84.46,84.44,0.51545937]
["bitfinex","SOLUSD",1771024095622,3.87467658,84.47,84.44,0.51545937]
["bitfinex","SOLUSD",1771024097098,3.87467658,84.46,84.44,0.51545937]
["bitfinex","SOLUSD",1771024097295,3.87467658,84.47,84.44,0.51545937]
["bitfinex","SOLUSD",1771024099315,11.8386627,84.469,84.44,0.51545937]
["bitfinex","SOLUSD",1771024103315,3.87467658,84.47,84.44,0.51545937]
["bitfinex","SOLUSD",1771024105631,11.8386627,84.469,84.44,0.51545937]
["bitfinex","SOLUSD",1771024107326,11.8386627,84.469,84.43,0.1]
["bitfinex","SOLUSD",1771024107519,11.8386627,84.469,84.43,0.61545937]
["bitfinex","SOLUSD",1771024110223,3.87467658,84.46,84.43,0.61545937]
["bitfinex","SOLUSD",1771024113235,11.8400644,84.459,84.43,0.61545937]
["bitfinex","SOLUSD",1771024113533,3.87467658,84.45,84.43,0.61545937]
["bitfinex","SOLUSD",1771024115235,3.87467658,84.45,84.43,0.1]
["bitfinex","SOLUSD",1771024115432,3.87467658,84.44,84.42,0.1]
["bitfinex","SOLUSD",1771024115933,3.87467658,84.44,84.421,0.51545937]
["bitfinex","SOLUSD",1771024118937,3.88393115,84.44,84.421,0.51545937]
["bitfinex","SOLUSD",1771024123359,3.88393115,84.44,84.4,3.98393115]
["bitfinex","SOLUSD",1771024123360,3.88393115,84.43,84.403,0.51545937]
["bitfinex","SOLUSD",1771024123721,3.88393115,84.42,84.403,0.51545937]
["bitfinex","SOLUSD",1771024124041,3.88393115,84.43,84.403,0.51545937]
["bitfinex","SOLUSD",1771024124544,11.84427151,84.429,84.403,0.51545937]
["bitfinex","SOLUSD",1771024125124,3.88393115,84.42,84.403,0.51545937]
["bitfinex","SOLUSD",1771024125324,3.88393115,84.42,84.4,0.1]
["bitfinex","SOLUSD",1771024125623,3.88393115,84.41,84.4,0.1]
["bitfinex","SOLUSD",1771024125926,3.88393115,84.42,84.4,0.1]
["bitfinex","SOLUSD",1771024126440,3.88393115,84.41,84.4,0.1]
["bitfinex","SOLUSD",1771024126641,3.88393115,84.41,84.37,0.1]
["bitfinex","SOLUSD",1771024126642,41.4647727,84.409,84.377,0.51545937]
["bitfinex","SOLUSD",1771024126943,3.88393115,84.4,84.377,0.51545937]
["bitfinex","SOLUSD",1771024128444,3.88393115,84.44,84.381,0.51545937]
["bitfinex","SOLUSD",1771024128445,47.14,84.422,84.381,0.51545937]
["bitfinex","SOLUSD",1771024128747,11.84543818,84.421,84.382,0.51545937]
["bitfinex","SOLUSD",1771024129349,3.88393115,84.42,84.382,0.51545937]
["bitfinex","SOLUSD",1771024131037,3.88393115,84.43,84.384,0.51545937]
["bitfinex","SOLUSD",1771024131230,3.88393115,84.43,84.391,0.51545937]
["bitfinex","SOLUSD",1771024133053,29.60546645,84.444,84.391,0.51545937]
["bitfinex","SOLUSD",1771024133247,3.88393115,84.43,84.391,0.51545937]
["bitfinex","SOLUSD",1771024134453,3.88393115,84.42,84.391,0.51545937]
["bitfinex","SOLUSD",1771024135244,15.72946638,84.42,84.391,0.51545937]
["bitfinex","SOLUSD",1771024139154,3.88393115,84.43,84.391,0.51545937]
["bitfinex","SOLUSD",1771024140737,11.84427151,84.429,84.393,0.51545937]
["bitfinex","SOLUSD",1771024143355,11.84427151,84.429,84.389,24.5]
["bitfinex","SOLUSD",1771024143356,3.88393115,84.44,84.401,0.51545937]
["bitfinex","SOLUSD",1771024143766,3.88393115,84.44,84.4,3.88393115]
["bitfinex","SOLUSD",1771024143767,3.88393115,84.47,84.421,0.51545937]
["bitfinex","SOLUSD",1771024143938,3.88393115,84.47,84.431,0.51545937]
["bitfinex","SOLUSD",1771024144563,47.26,84.478,84.441,0.51545937]
["bitfinex","SOLUSD",1771024145552,11.83726133,84.479,84.441,0.51545937]
["bitfinex","SOLUSD",1771024147844,11.83586028,84.489,84.451,0.51545937]
["bitfinex","SOLUSD",1771024148442,11.83523258,84.494,84.461,0.51545937]
["bitfinex","SOLUSD",1771024148761,3.88393115,84.51,84.471,0.51545937]
["bitfinex","SOLUSD",1771024149069,3.88393115,84.5,84.471,0.51545937]
["bitfinex","SOLUSD",1771024149267,3.88393115,84.49,84.461,0.51545937]
["bitfinex","SOLUSD",1771024149571,3.88393115,84.5,84.461,0.51545937]
["bitfinex","SOLUSD",1771024149962,11.83445957,84.499,84.461,0.51545937]
["bitfinex","SOLUSD",1771024150544,41.42060851,84.499,84.461,0.51545937]
["bitfinex","SOLUSD",1771024151557,41.42060851,84.499,84.471,0.51545937]
["bitfinex","SOLUSD",1771024151558,11.83445957,84.499,84.471,0.51545937]
["bitfinex","SOLUSD",1771024155460,41.42060851,84.499,84.452,0.51545937]
["bitfinex","SOLUSD",1771024155666,41.42060851,84.499,84.461,0.51545937]
["bitfinex","SOLUSD",1771024157560,11.83445957,84.499,84.461,0.51545937]
["bitfinex","SOLUSD",1771024157758,3.88393115,84.49,84.461,0.51545937]
["bitfinex","SOLUSD",1771024157958,11.83445957,84.499,84.461,0.51545937]
["bitfinex","SOLUSD",1771024158147,11.83378815,84.504,84.47,3.88393115]
["bitfinex","SOLUSD",1771024158347,47.38,84.515,84.481,0.51545937]
["bitfinex","SOLUSD",1771024158558,3.88393115,84.51,84.481,0.51545937]
["bitfinex","SOLUSD",1771024159549,11.8330592,84.509,84.481,0.51545937]
["bitfinex","SOLUSD",1771024160770,3.88393115,84.5,84.471,0.51545937]
["bitfinex","SOLUSD",1771024162272,11.83445957,84.499,84.471,0.51545937]
["bitfinex","SOLUSD",1771024169369,11.83165915,84.519,84.48,3.88393115]
["bitfinex","SOLUSD",1771024169571,47.42,84.515,84.481,0.51545937]
["bitfinex","SOLUSD",1771024169775,11.83165915,84.519,84.481,0.51545937]
["bitfinex","SOLUSD",1771024170274,3.88393115,84.51,84.481,0.51545937]
["bitfinex","SOLUSD",1771024170863,3.88393115,84.49,84.475,0.51545937]
["bitfinex","SOLUSD",1771024172378,11.83586028,84.489,84.468,0.51545937]
["bitfinex","SOLUSD",1771024173180,11.83586028,84.489,84.454,0.51545937]
["bitfinex","SOLUSD",1771024174677,3.88393115,84.47,84.447,0.51545937]
["bitfinex","SOLUSD",1771024175555,3.88393115,84.47,84.431,0.51545937]
["bitfinex","SOLUSD",1771024175864,3.88393115,84.46,84.431,0.51545937]
["bitfinex","SOLUSD",1771024176263,3.88393115,84.45,84.431,0.51545937]
["bitfinex","SOLUSD",1771024177075,11.84146644,84.449,84.424,0.51545937]
["bitfinex","SOLUSD",1771024177256,3.88393115,84.44,84.417,0.51545937]
["bitfinex","SOLUSD",1771024178075,41.44513255,84.449,84.41,0.51545937]
["bitfinex","SOLUSD",1771024178076,3.88393115,84.43,84.41,0.51545937]
["bitfinex","SOLUSD",1771024180887,3.88450437,84.43,84.41,0.51545937]
["bitfinex","SOLUSD",1771024181961,11.84323557,84.437,84.41,0.51545937]
["bitfinex","SOLUSD",1771024183765,3.88450437,84.44,84.41,0.51545937]
["bitfinex","SOLUSD",1771024184185,11.84286881,84.439,84.41,0.51545937]
["bitfinex","SOLUSD",1771024201599,3.88450437,84.43,84.41,0.51545937]
["bitfinex","SOLUSD",1771024202595,3.88450437,84.44,84.41,0.51545937]
["bitfinex","SOLUSD",1771024202999,3.88450437,84.43,84.41,0.51545937]
["bitfinex","SOLUSD",1771024203202,3.88450437,84.43,84.405,0.51545937]
["bitfinex","SOLUSD",1771024204489,11.84427151,84.429,84.405,0.51545937]
["bitfinex","SOLUSD",1771024205481,3.88450437,84.44,84.405,0.51545937]
["bitfinex","SOLUSD",1771024207501,11.84286881,84.439,84.405,0.51545937]
["bitfinex","SOLUSD",1771024207696,10.42089939,84.439,84.406,0.51545937]
["bitfinex","SOLUSD",1771024209896,11.84146644,84.449,84.406,0.51545937]
["bitfinex","SOLUSD",1771024210093,11.84146644,84.449,84.411,0.51545937]
["bitfinex","SOLUSD",1771024211288,41.44513255,84.449,84.411,0.51545937]
["bitfinex","SOLUSD",1771024212707,3.88450437,84.44,84.411,0.51545937]
["bitfinex","SOLUSD",1771024214097,11.84286881,84.439,84.411,0.51545937]
["bitfinex","SOLUSD",1771024217288,29.60366611,84.449,84.411,0.51545937]
["bitfinex","SOLUSD",1771024219913,41.44513255,84.449,84.411,0.51545937]
["bitfinex","SOLUSD",1771024222489,3.88450437,84.44,84.411,0.51545937]
["bitfinex","SOLUSD",1771024225213,41.44513255,84.449,84.411,0.51545937]
["bitfinex","SOLUSD",1771024226415,11.8409192,84.453,84.411,0.51545937]
["bitfinex","SOLUSD",1771024226820,29.60019755,84.459,84.421,0.51545937]
["bitfinex","SOLUSD",1771024226821,11.84010681,84.459,84.421,0.51545937]
["bitfinex","SOLUSD",1771024227116,11.84010681,84.459,84.431,0.51545937]
["bitfinex","SOLUSD",1771024227319,6.17695052,84.511,84.441,0.51545937]
["bitfinex","SOLUSD",1771024227320,3.88450437,84.48,84.441,0.51545937]
["bitfinex","SOLUSD",1771024227521,60.05726133,84.479,84.441,0.51545937]
["bitfinex","SOLUSD",1771024228100,41.43041465,84.479,84.441,0.51545937]
["bitfinex","SOLUSD",1771024228304,48.22,84.478,84.441,0.51545937]
["bitfinex","SOLUSD",1771024231409,3.88450437,84.47,84.441,0.51545937]
["bitfinex","SOLUSD",1771024231809,3.88450437,84.46,84.432,24.5]
["bitfinex","SOLUSD",1771024232215,3.88450437,84.46,84.432,25.01545937]
["bitfinex","SOLUSD",1771024233326,11.8400644,84.459,84.433,0.51545937]
["bitfinex","SOLUSD",1771024236030,3.88450437,84.47,84.433,0.51545937]
["bitfinex","SOLUSD",1771024236430,3.88450437,84.47,84.441,0.51545937]
["bitfinex","SOLUSD",1771024236727,11.83586028,84.489,84.461,0.51545937]
["bitfinex","SOLUSD",1771024238032,11.83445957,84.499,84.471,0.51545937]
["bitfinex","SOLUSD",1771024239432,3.88450437,84.49,84.466,0.51545937]
["bitfinex","SOLUSD",1771024239632,3.88450437,84.49,84.455,0.51545937]
["bitfinex","SOLUSD",1771024239932,3.88450437,84.48,84.455,0.51545937]
["bitfinex","SOLUSD",1771024240729,3.88450437,84.49,84.455,0.51545937]
["bitfinex","SOLUSD",1771024240912,11.83586028,84.489,84.455,0.51545937]
["bitfinex","SOLUSD",1771024241825,3.87965955,84.48,84.455,0.51545937]
["bitfinex","SOLUSD",1771024243540,11.83726133,84.479,84.455,0.51545937]
["bitfinex","SOLUSD",1771024257668,11.83586028,84.489,84.455,0.51545937]
["bitfinex","SOLUSD",1771024261782,41.425511,84.489,84.455,0.51545937]
["bitfinex","SOLUSD",1771024262079,0.48534377,84.469,84.437,24.74]
["bitfinex","SOLUSD",1771024262575,0.48533454,84.459,84.437,24.74]
["bitfinex","SOLUSD",1771024263170,0.48533454,84.457,84.42,28.61965955]
["bitfinex","SOLUSD",1771024263874,0.48533454,84.457,84.421,0.47953448]
["bitfinex","SOLUSD",1771024264968,3.87965955,84.45,84.421,0.47953448]
["bitfinex","SOLUSD",1771024265174,0.48531641,84.449,84.421,0.47953448]
["bitfinex","SOLUSD",1771024266867,0.48529869,84.439,84.415,0.47953448]
["bitfinex","SOLUSD",1771024267179,3.87965955,84.44,84.415,0.47953448]
["bitfinex","SOLUSD",1771024267180,0.48529869,84.437,84.415,0.47953448]
["bitfinex","SOLUSD",1771024267963,48.34,84.463,84.415,0.47953448]
["bitfinex","SOLUSD",1771024267964,3.87965955,84.45,84.415,0.47953448]
["bitfinex","SOLUSD",1771024269175,4.36494093,84.45,84.415,0.47953448]
["bitfinex","SOLUSD",1771024269481,11.84146644,84.449,84.415,0.47953448]
["bitfinex","SOLUSD",1771024269984,0.48527287,84.448,84.415,0.47953448]
["bitfinex","SOLUSD",1771024271588,3.87965955,84.45,84.415,0.47953448]
["bitfinex","SOLUSD",1771024271589,3.87965955,84.44,84.415,0.47953448]
["bitfinex","SOLUSD",1771024275084,0.48523177,84.443,84.415,0.47953448]
["bitfinex","SOLUSD",1771024279169,0.48520056,84.441,84.415,0.47953448]
["bitfinex","SOLUSD",1771024281086,11.84244807,84.442,84.41,0.47953448]
["bitfinex","SOLUSD",1771024281087,0.48518549,84.439,84.41,0.47953448]
["bitfinex","SOLUSD",1771024281270,0.48518549,84.437,84.41,0.47953448]
["bitfinex","SOLUSD",1771024281873,0.48517808,84.429,84.405,0.47953448]
["bitfinex","SOLUSD",1771024282071,3.87965955,84.42,84.405,0.47953448]
["bitfinex","SOLUSD",1771024282594,4.36483031,84.42,84.405,0.47953448]
["bitfinex","SOLUSD",1771024282772,4.36483031,84.42,84.388,0.47953448]
["bitfinex","SOLUSD",1771024283994,0.48517076,84.42,84.391,0.47953448]
["bitfinex","SOLUSD",1771024284291,11.84438393,84.429,84.391,0.47953448]
["bitfinex","SOLUSD",1771024284492,52.29965955,84.44,84.401,0.47953448]
["bitfinex","SOLUSD",1771024284672,3.87965955,84.44,84.401,0.47953448]
["bitfinex","SOLUSD",1771024285588,11.84286881,84.439,84.401,0.47953448]
["bitfinex","SOLUSD",1771024286871,11.84314933,84.437,84.401,0.47953448]
["bitfinex","SOLUSD",1771024287091,0.4851423,84.436,84.401,0.47953448]
["bitfinex","SOLUSD",1771024289393,11.84342985,84.435,84.401,0.47953448]
["bitfinex","SOLUSD",1771024290478,11.84233881,84.443,84.41,3.87965955]
["bitfinex","SOLUSD",1771024290693,11.84153665,84.449,84.411,0.47953448]
["bitfinex","SOLUSD",1771024291276,12.31102612,84.449,84.411,0.47953448]
["bitfinex","SOLUSD",1771024291799,0.46948947,84.448,84.411,0.47953448]
["bitfinex","SOLUSD",1771024292398,0.46948947,84.446,84.411,0.47953448]
["bitfinex","SOLUSD",1771024294481,11.84202735,84.445,84.411,0.47953448]
["bitfinex","SOLUSD",1771024295404,12.31151682,84.445,84.411,0.47953448]
["bitfinex","SOLUSD",1771024297096,0.46948947,84.444,84.411,0.47953448]
["bitfinex","SOLUSD",1771024300400,11.84230782,84.443,84.411,0.47953448]
["bitfinex","SOLUSD",1771024301693,0.46682919,84.456,84.421,0.48070527]
["bitfinex","SOLUSD",1771024301896,0.46682919,84.461,84.43,3.87965955]
["bitfinex","SOLUSD",1771024302099,0.46682919,84.461,84.431,0.48070527]
["bitfinex","SOLUSD",1771024302498,11.83992422,84.46,84.431,0.48070527]
["bitfinex","SOLUSD",1771024303097,12.30675341,84.46,84.431,0.48070527]
["bitfinex","SOLUSD",1771024305186,0.46682919,84.459,84.431,0.48070527]
["bitfinex","SOLUSD",1771024307413,0.46682919,84.449,84.416,25.14070527]
["bitfinex","SOLUSD",1771024307613,0.46682919,84.449,84.417,0.48070527]
["bitfinex","SOLUSD",1771024310711,0.46682919,84.439,84.417,0.48070527]
["bitfinex","SOLUSD",1771024319407,48.5,84.462,84.4,24.66]
["bitfinex","SOLUSD",1771024319408,0.46682919,84.466,84.43,3.88119508]
["bitfinex","SOLUSD",1771024319727,0.46682919,84.478,84.441,0.48070527]
["bitfinex","SOLUSD",1771024319928,3.88119508,84.49,84.451,0.49114428]
["bitfinex","SOLUSD",1771024320125,3.88119508,84.48,84.451,0.49114428]
["bitfinex","SOLUSD",1771024321027,48.48,84.495,84.441,0.49114428]
["bitfinex","SOLUSD",1771024321028,3.88119508,84.47,84.441,0.49114428]
["bitfinex","SOLUSD",1771024321231,3.88119508,84.46,84.441,0.49114428]
["bitfinex","SOLUSD",1771024321437,3.88119508,84.47,84.441,0.49114428]
["bitfinex","SOLUSD",1771024321619,11.8386627,84.469,84.435,0.49114428]
["bitfinex","SOLUSD",1771024325308,3.88119508,84.47,84.441,0.49114428]
["bitfinex","SOLUSD",1771024325609,11.8381056,84.473,84.441,0.49114428]
["bitfinex","SOLUSD",1771024326425,11.83754157,84.477,84.441,0.49114428]
["bitfinex","SOLUSD",1771024336634,3.88119508,84.47,84.441,0.49114428]
["bitfinex","SOLUSD",1771024337737,48.76,84.475,84.441,0.49114428]
["bitfinex","SOLUSD",1771024341336,11.83796197,84.474,84.441,0.49114428]
["bitfinex","SOLUSD",1771024345351,11.83796197,84.474,84.433,0.49114428]
["bitfinex","SOLUSD",1771024345352,3.88119508,84.46,84.433,0.49114428]
["bitfinex","SOLUSD",1771024348945,11.8400644,84.459,84.433,0.49114428]
["bitfinex","SOLUSD",1771024352946,11.8400644,84.459,84.421,0.49114428]
["bitfinex","SOLUSD",1771024352947,3.88119508,84.45,84.421,0.49114428]
["bitfinex","SOLUSD",1771024353154,3.88119508,84.44,84.421,0.49114428]
["bitfinex","SOLUSD",1771024353339,48.9,84.449,84.421,0.49114428]
["bitfinex","SOLUSD",1771024354233,11.8400644,84.459,84.421,0.49114428]
["bitfinex","SOLUSD",1771024354550,48.9,84.454,84.421,0.49114428]
["bitfinex","SOLUSD",1771024355052,3.88119508,84.49,84.441,0.49114428]
["bitfinex","SOLUSD",1771024355239,48.92,84.489,84.451,0.49114428]
["bitfinex","SOLUSD",1771024355743,3.88119508,84.48,84.451,0.49114428]
["bitfinex","SOLUSD",1771024356145,3.88119508,84.47,84.431,0.49114428]
["bitfinex","SOLUSD",1771024356337,3.88119508,84.46,84.431,0.49114428]
["bitfinex","SOLUSD",1771024358949,11.83880286,84.468,84.431,0.49114428]
["bitfinex","SOLUSD",1771024360948,48.9,84.478,84.441,0.49114428]
["bitfinex","SOLUSD",1771024362059,11.83754157,84.477,84.441,0.49114428]
["bitfinex","SOLUSD",1771024362447,11.83754157,84.477,84.419,34.23118682]
["bitfinex","SOLUSD",1771024362448,11.83692397,84.482,84.451,0.49114428]
["bitfinex","SOLUSD",1771024362839,3.88119508,84.48,84.451,0.49114428]
["bitfinex","SOLUSD",1771024364757,11.83726133,84.479,84.451,0.49114428]
["bitfinex","SOLUSD",1771024371247,41.43041465,84.479,84.446,0.49114428]
["bitfinex","SOLUSD",1771024383065,11.83726133,84.479,84.446,0.49114428]
["bitfinex","SOLUSD",1771024384169,11.83726133,84.479,84.451,0.49577283]
["bitfinex","SOLUSD",1771024385171,3.88004265,84.48,84.451,0.49577283]
["bitfinex","SOLUSD",1771024388771,11.83726133,84.479,84.451,0.49577283]
["bitfinex","SOLUSD",1771024394379,11.83656076,84.484,84.451,0.49577283]
["bitfinex","SOLUSD",1771024396062,3.88004265,84.48,84.441,0.49577283]
["bitfinex","SOLUSD",1771024396462,3.88004265,84.47,84.441,0.49577283]
["bitfinex","SOLUSD",1771024397059,41.43041465,84.479,84.434,0.49577283]
["bitfinex","SOLUSD",1771024397060,3.88004265,84.46,84.434,0.49577283]
["bitfinex","SOLUSD",1771024398475,11.8400644,84.459,84.434,0.49577283]
["bitfinex","SOLUSD",1771024408277,3.88004265,84.45,84.421,0.49577283]
["bitfinex","SOLUSD",1771024408485,49.38,84.449,84.421,0.49577283]
["bitfinex","SOLUSD",1771024408804,49.38,84.448,84.421,0.49577283]
["bitfinex","SOLUSD",1771024409599,11.84174689,84.447,84.421,0.49577283]
["bitfinex","SOLUSD",1771024416994,3.88004265,84.44,84.421,0.49577283]
["bitfinex","SOLUSD",1771024417192,49.38,84.448,84.421,0.49577283]
["bitfinex","SOLUSD",1771024417382,49.52,84.447,84.421,0.49577283]
["bitfinex","SOLUSD",1771024417582,11.84154333,84.449,84.421,0.49577283]
["bitfinex","SOLUSD",1771024417783,61.36154333,84.449,84.421,0.49577283]
["bitfinex","SOLUSD",1771024418175,3.88004265,84.44,84.421,0.49577283]
["bitfinex","SOLUSD",1771024418690,61.36154333,84.449,84.421,0.49577283]
["bitfinex","SOLUSD",1771024420396,11.84174689,84.447,84.421,0.49577283]
["bitfinex","SOLUSD",1771024422200,61.40174689,84.447,84.421,0.49577283]
["bitfinex","SOLUSD",1771024423105,61.42174689,84.447,84.421,0.49577283]
["bitfinex","SOLUSD",1771024425386,49.6,84.457,84.421,0.49577283]
["bitfinex","SOLUSD",1771024426407,3.88004265,84.45,84.421,0.49577283]
["bitfinex","SOLUSD",1771024426983,3.88281454,84.45,84.421,0.49577283]
["bitfinex","SOLUSD",1771024428698,3.88281454,84.44,84.421,0.49577283]
["bitfinex","SOLUSD",1771024429198,11.84146644,84.449,84.421,0.49577283]
["bitfinex","SOLUSD",1771024442412,3.88281454,84.44,84.416,0.49962584]
["bitfinex","SOLUSD",1771024442623,3.88281454,84.44,84.395,0.49962584]
["bitfinex","SOLUSD",1771024444225,11.84286881,84.439,84.395,0.49962584]
["bitfinex","SOLUSD",1771024444422,11.84286881,84.439,84.401,0.49962584]
["bitfinex","SOLUSD",1771024445124,3.88281454,84.43,84.401,0.49962584]
["bitfinex","SOLUSD",1771024446019,3.88281454,84.42,84.401,0.49962584]
["bitfinex","SOLUSD",1771024446326,11.84427151,84.429,84.401,0.49962584]
["bitfinex","SOLUSD",1771024451017,3.88281454,84.42,84.401,0.49962584]
["bitfinex","SOLUSD",1771024451715,3.88281454,84.44,84.401,0.49962584]
["bitfinex","SOLUSD",1771024453427,11.84286881,84.439,84.401,0.49962584]
["bitfinex","SOLUSD",1771024454540,11.84286881,84.439,84.411,0.49962584]
["bitfinex","SOLUSD",1771024459848,11.84227312,84.444,84.411,0.49962584]
["bitfinex","SOLUSD",1771024460140,3.88281454,84.44,84.411,0.49962584]
["bitfinex","SOLUSD",1771024465427,29.60022182,84.459,84.413,0.49962584]
["bitfinex","SOLUSD",1771024465741,11.84020459,84.458,84.431,0.49962584]
["bitfinex","SOLUSD",1771024474057,3.88281454,84.45,84.431,0.49962584]
["bitfinex","SOLUSD",1771024477972,15.72424672,84.45,84.431,0.49962584]
["bitfinex","SOLUSD",1771024479773,11.84160666,84.448,84.431,0.49962584]
["bitfinex","SOLUSD",1771024480762,3.88281454,84.44,84.411,0.49114428]
["bitfinex","SOLUSD",1771024480966,41.44562333,84.448,84.411,0.49114428]
["bitfinex","SOLUSD",1771024486855,11.84160666,84.448,84.411,0.49114428]
["bitfinex","SOLUSD",1771024502065,50.0,84.449,84.412,0.49114428]
["bitfinex","SOLUSD",1771024502269,61.8415922,84.449,84.421,0.49114428]
["bitfinex","SOLUSD",1771024503685,62.1215922,84.449,84.421,0.49114428]
["bitfinex","SOLUSD",1771024505500,103.5,84.474,84.431,0.49114428]
["bitfinex","SOLUSD",1771024505682,50.3,84.468,84.431,0.49114428]
["bitfinex","SOLUSD",1771024507383,11.83894301,84.467,84.431,0.49114428]
["bitfinex","SOLUSD",1771024508601,11.83894301,84.467,84.433,0.49114428]
["bitfinex","SOLUSD",1771024510294,11.83894301,84.467,84.44,3.88273939]
["bitfinex","SOLUSD",1771024510494,11.83894301,84.467,84.441,0.49114428]
["bitfinex","SOLUSD",1771024511210,11.83431952,84.5,84.461,0.49114428]
["bitfinex","SOLUSD",1771024511413,11.83431952,84.5,84.443,4.61729252]
["bitfinex","SOLUSD",1771024511414,11.83431952,84.5,84.481,0.49114428]
["bitfinex","SOLUSD",1771024512422,11.8330592,84.509,84.481,0.49114428]
["bitfinex","SOLUSD",1771024512790,50.36,84.508,84.481,0.49114428]
["bitfinex","SOLUSD",1771024513098,29.57505159,84.531,84.491,0.49114428]
["bitfinex","SOLUSD",1771024513299,3.88273939,84.52,84.491,0.49114428]
["bitfinex","SOLUSD",1771024513880,95.66815758,84.53,84.491,0.49114428]
["bitfinex","SOLUSD",1771024514107,3.88273939,84.52,84.491,0.49114428]
["bitfinex","SOLUSD",1771024514487,41.41080703,84.519,84.491,0.49114428]
["bitfinex","SOLUSD",1771024514791,3.88273939,84.51,84.491,0.49114428]
["bitfinex","SOLUSD",1771024515702,41.41080703,84.519,84.491,0.49114428]
["bitfinex","SOLUSD",1771024517696,11.83165915,84.519,84.491,0.49114428]
["bitfinex","SOLUSD",1771024519182,29.57578352,84.529,84.491,0.49114428]
["bitfinex","SOLUSD",1771024519408,50.42,84.529,84.501,0.49114428]
["bitfinex","SOLUSD",1771024520302,11.83039939,84.528,84.501,0.49114428]
["bitfinex","SOLUSD",1771024520891,50.42,84.527,84.501,0.49114428]
["bitfinex","SOLUSD",1771024521206,50.42,84.527,84.481,0.49114428]
["bitfinex","SOLUSD",1771024521207,3.88273939,84.52,84.481,0.49114428]
["bitfinex","SOLUSD",1771024522408,50.42,84.527,84.491,0.49114428]
["bitfinex","SOLUSD",1771024522607,11.83057493,84.527,84.491,0.49114428]
["bitfinex","SOLUSD",1771024523101,11.83057493,84.527,84.501,0.49114428]
["bitfinex","SOLUSD",1771024524219,11.82886005,84.539,84.51,3.88273939]
["bitfinex","SOLUSD",1771024524408,11.82886005,84.539,84.511,0.49114428]
["bitfinex","SOLUSD",1771024524805,0.2,84.54,84.511,0.49114428]
["bitfinex","SOLUSD",1771024525615,0.2,84.55,84.521,0.45183125]
["bitfinex","SOLUSD",1771024526024,0.21774454,84.549,84.521,0.45183125]
["bitfinex","SOLUSD",1771024526326,0.2,84.55,84.521,0.45183125]
["bitfinex","SOLUSD",1771024527927,0.2,84.55,84.505,4.61729252]
["bitfinex","SOLUSD",1771024527928,0.2,84.56,84.531,0.45183125]
["bitfinex","SOLUSD",1771024530701,11.82227452,84.587,84.561,0.45183125]
["bitfinex","SOLUSD",1771024530905,11.82275066,84.583,84.561,0.45183125]
["bitfinex","SOLUSD",1771024531107,0.49101366,84.579,84.561,0.45183125]
["bitfinex","SOLUSD",1771024531526,0.2,84.58,84.561,0.45183125]
["bitfinex","SOLUSD",1771024531830,0.49101366,84.579,84.561,0.45183125]
["bitfinex","SOLUSD",1771024532027,0.49101366,84.579,84.55,3.88273939]
["bitfinex","SOLUSD",1771024532231,0.49101366,84.578,84.546,0.45134801]
["bitfinex","SOLUSD",1771024532419,0.49101366,84.569,84.536,0.45134801]
["bitfinex","SOLUSD",1771024533710,11.8248037,84.568,84.536,0.45134801]
["bitfinex","SOLUSD",1771024533918,0.49101366,84.559,84.536,0.45134801]
["bitfinex","SOLUSD",1771024536127,0.49101366,84.557,84.523,0.45134801]
["bitfinex","SOLUSD",1771024537022,0.49101366,84.557,84.514,24.74]
["bitfinex","SOLUSD",1771024537023,0.49101366,84.549,84.514,24.74]
["bitfinex","SOLUSD",1771024537225,3.88273939,84.53,84.504,0.45134801]
["bitfinex","SOLUSD",1771024537528,0.49101366,84.529,84.504,0.45134801]
["bitfinex","SOLUSD",1771024538127,41.39268649,84.556,84.49,3.88273939]
["bitfinex","SOLUSD",1771024538128,0.49101366,84.519,84.49,0.45134801]
["bitfinex","SOLUSD",1771024538332,100.52509578,84.556,84.484,0.45134801]
["bitfinex","SOLUSD",1771024538333,0.49101366,84.509,84.484,0.45134801]
["bitfinex","SOLUSD",1771024538625,0.45834993,84.509,84.478,0.45134801]
["bitfinex","SOLUSD",1771024538812,3.88273939,84.5,84.478,0.45134801]
["bitfinex","SOLUSD",1771024539014,3.88273939,84.5,84.47,0.45134801]
["bitfinex","SOLUSD",1771024539522,11.8330592,84.509,84.471,0.45134801]
["bitfinex","SOLUSD",1771024539705,3.88273939,84.52,84.481,0.45134801]
["bitfinex","SOLUSD",1771024540521,0.49101366,84.519,84.481,0.45134801]
["bitfinex","SOLUSD",1771024540723,11.83081928,84.525,84.482,0.46543609]
["bitfinex","SOLUSD",1771024540909,3.88273939,84.52,84.482,0.46543609]
["bitfinex","SOLUSD",1771024541227,3.88273939,84.52,84.484,0.46543609]
["bitfinex","SOLUSD",1771024541527,11.83165915,84.519,84.484,0.46543609]
["bitfinex","SOLUSD",1771024542827,12.12572009,84.519,84.484,0.46543609]
["bitfinex","SOLUSD",1771024543823,0.29406063,84.518,84.484,0.46543609]
["bitfinex","SOLUSD",1771024545830,0.29406002,84.516,84.484,0.46543609]
["bitfinex","SOLUSD",1771024546028,0.29405972,84.509,84.484,0.46543609]
["bitfinex","SOLUSD",1771024546205,0.29405972,84.509,84.473,24.74]
["bitfinex","SOLUSD",1771024546411,0.29405972,84.499,84.473,24.74]
["bitfinex","SOLUSD",1771024547227,0.29405972,84.499,84.474,0.46543609]
["bitfinex","SOLUSD",1771024547417,0.29405943,84.511,84.481,0.46543609]
["bitfinex","SOLUSD",1771024548137,11.83198787,84.517,84.482,0.46543609]
["bitfinex","SOLUSD",1771024548318,11.83198787,84.517,84.491,0.46543609]
["bitfinex","SOLUSD",1771024550327,12.1247368,84.527,84.491,0.46543609]
["bitfinex","SOLUSD",1771024550525,12.1247368,84.527,84.501,0.46543609]
["bitfinex","SOLUSD",1771024551726,11.83081928,84.525,84.501,0.46543609]
["bitfinex","SOLUSD",1771024551928,12.12487756,84.525,84.501,0.46543609]
["bitfinex","SOLUSD",1771024552234,0.294058,84.519,84.491,0.46543609]
["bitfinex","SOLUSD",1771024552425,0.294058,84.509,84.486,0.46543609]
["bitfinex","SOLUSD",1771024552627,0.294058,84.509,84.48,0.46543609]
["bitfinex","SOLUSD",1771024552815,0.294058,84.499,84.474,0.46543609]
["bitfinex","SOLUSD",1771024554234,11.83459963,84.498,84.474,0.46543609]
["bitfinex","SOLUSD",1771024554639,0.29405745,84.497,84.474,0.46543609]
["bitfinex","SOLUSD",1771024557121,12.12893641,84.496,84.474,0.46543609]
["bitfinex","SOLUSD",1771024557342,0.29405666,84.495,84.462,0.46543609]
["bitfinex","SOLUSD",1771024557517,0.29405666,84.489,84.462,0.46543609]
["bitfinex","SOLUSD",1771024558532,11.83600037,84.488,84.462,0.46543609]
["bitfinex","SOLUSD",1771024560557,11.83600037,84.488,84.451,24.74]
["bitfinex","SOLUSD",1771024560558,3.87523426,84.48,84.456,0.46543609]
["bitfinex","SOLUSD",1771024560725,0.29405588,84.479,84.451,0.46543609]
["bitfinex","SOLUSD",1771024564441,0.29405466,84.469,84.451,0.46543609]
["bitfinex","SOLUSD",1771024565636,0.29405442,84.477,84.451,0.46543609]
["bitfinex","SOLUSD",1771024567531,3.87523426,84.48,84.451,0.46543609]
["bitfinex","SOLUSD",1771024567532,12.13173566,84.476,84.451,0.46543609]
["bitfinex","SOLUSD",1771024567731,0.29405396,84.475,84.451,0.46543609]
["bitfinex","SOLUSD",1771024568055,3.87523426,84.48,84.44,0.49290717]
["bitfinex","SOLUSD",1771024568056,0.29405373,84.459,84.44,0.49290717]
["bitfinex","SOLUSD",1771024571564,0.29405306,84.469,84.44,0.49290717]
["bitfinex","SOLUSD",1771024572932,0.29405284,84.459,84.435,0.49290717]
["bitfinex","SOLUSD",1771024574269,0.29405284,84.459,84.421,24.78]
["bitfinex","SOLUSD",1771024574270,3.87523426,84.45,84.421,24.78]
["bitfinex","SOLUSD",1771024574457,0.46751324,84.449,84.421,24.78]
["bitfinex","SOLUSD",1771024575881,0.46751324,84.449,84.41,3.87523426]
["bitfinex","SOLUSD",1771024576372,0.46751324,84.447,84.411,0.49290717]
["bitfinex","SOLUSD",1771024576748,0.46751324,84.447,84.412,0.49290717]
["bitfinex","SOLUSD",1771024578562,0.46751324,84.445,84.412,0.49290717]
["bitfinex","SOLUSD",1771024584563,3.87523426,84.45,84.412,0.49290717]
["bitfinex","SOLUSD",1771024584564,0.46751324,84.443,84.412,0.49290717]
["bitfinex","SOLUSD",1771024587063,0.46751324,84.448,84.421,0.49290717]
["bitfinex","SOLUSD",1771024592986,0.45147695,84.446,84.421,0.49290717]
["bitfinex","SOLUSD",1771024593291,0.45147695,84.439,84.411,0.47439207]
["bitfinex","SOLUSD",1771024593590,0.45147695,84.444,84.411,0.47439207]
["bitfinex","SOLUSD",1771024595392,0.45147695,84.456,84.421,0.47439207]
["bitfinex","SOLUSD",1771024597079,0.45147695,84.454,84.421,0.47439207]
["bitfinex","SOLUSD",1771024597886,15.71525671,84.46,84.418,11.84576991]
["bitfinex","SOLUSD",1771024597887,0.45147695,84.459,84.431,0.47439207]
["bitfinex","SOLUSD",1771024603813,0.47050593,84.457,84.431,0.47439207]
["bitfinex","SOLUSD",1771024606700,0.47050593,84.449,84.421,0.49566653]
["bitfinex","SOLUSD",1771024606994,0.47050593,84.439,84.402,11.84805184]
["bitfinex","SOLUSD",1771024607792,0.47050593,84.429,84.393,24.88]
["bitfinex","SOLUSD",1771024608786,0.47050593,84.429,84.394,0.49566653]
["bitfinex","SOLUSD",1771024609711,0.47050593,84.429,84.396,0.49566653]
["bitfinex","SOLUSD",1771024609887,0.47050593,84.429,84.401,0.49566653]
["bitfinex","SOLUSD",1771024613090,0.47050593,84.439,84.401,0.49566653]
["bitfinex","SOLUSD",1771024615419,11.84300907,84.438,84.401,0.49566653]
["bitfinex","SOLUSD",1771024615599,0.47050593,84.437,84.401,0.49566653]
["bitfinex","SOLUSD",1771024626328,0.46408108,84.435,84.401,0.49566653]
["bitfinex","SOLUSD",1771024626725,0.46408108,84.433,84.401,0.49566653]
["bitfinex","SOLUSD",1771024633828,3.88414876,84.43,84.401,0.49566653]
["bitfinex","SOLUSD",1771024634127,0.46408108,84.429,84.401,0.49566653]
["bitfinex","SOLUSD",1771024634828,0.46408108,84.419,84.391,0.4503232]
["bitfinex","SOLUSD",1771024635213,0.46408108,84.419,84.392,0.4503232]
["bitfinex","SOLUSD",1771024635531,0.46408108,84.429,84.401,0.4503232]
["bitfinex","SOLUSD",1771024638315,0.46408108,84.436,84.411,0.4503232]
["bitfinex","SOLUSD",1771024638928,0.46408108,84.442,84.421,0.4503232]
["bitfinex","SOLUSD",1771024639124,0.46408108,84.442,84.416,0.4503232]
["bitfinex","SOLUSD",1771024640623,0.46408108,84.439,84.416,0.4503232]
["bitfinex","SOLUSD",1771024649114,0.46408108,84.437,84.416,0.4503232]
["bitfinex","SOLUSD",1771024649316,0.46408108,84.437,84.4,3.88414876]
["bitfinex","SOLUSD",1771024649317,0.46408108,84.437,84.401,12.29852405]
["bitfinex","SOLUSD",1771024649518,0.46408108,84.437,84.402,0.4503232]
["bitfinex","SOLUSD",1771024650521,0.46408108,84.437,84.411,0.4503232]
["bitfinex","SOLUSD",1771024662957,0.49180673,84.435,84.411,0.4503232]
["bitfinex","SOLUSD",1771024665236,0.49180673,84.479,84.431,0.474874]
["bitfinex","SOLUSD",1771024665438,0.49180673,84.479,84.43,3.88414876]
["bitfinex","SOLUSD",1771024665439,0.49180673,84.479,84.44,0.474874]
["bitfinex","SOLUSD",1771024665851,0.49180673,84.469,84.44,0.474874]
["bitfinex","SOLUSD",1771024666850,0.49180673,84.469,84.441,0.474874]
["bitfinex","SOLUSD",1771024667247,0.49180673,84.459,84.431,0.474874]
["bitfinex","SOLUSD",1771024667451,0.49180673,84.459,84.426,26.134874]
["bitfinex","SOLUSD",1771024667754,0.49180673,84.449,84.421,0.474874]
["bitfinex","SOLUSD",1771024668354,3.88414876,84.43,84.41,25.64]
["bitfinex","SOLUSD",1771024668538,0.49180673,84.429,84.41,25.64]
["bitfinex","SOLUSD",1771024668738,0.49180673,84.429,84.41,26.114874]
["bitfinex","SOLUSD",1771024668939,0.49180673,84.429,84.411,0.474874]
["bitfinex","SOLUSD",1771024669130,0.49180673,84.429,84.406,0.474874]
["bitfinex","SOLUSD",1771024680360,0.49180673,84.419,84.39,0.474874]
["bitfinex","SOLUSD",1771024681546,0.49540258,84.409,84.39,0.474874]
["bitfinex","SOLUSD",1771024681963,0.49540258,84.399,84.376,0.45898778]
["bitfinex","SOLUSD",1771024682154,0.29925998,84.399,84.376,0.45898778]
["bitfinex","SOLUSD",1771024686071,0.49540258,84.398,84.376,0.45898778]
["bitfinex","SOLUSD",1771024686267,0.49540258,84.398,84.37,0.1]
["bitfinex","SOLUSD",1771024686466,0.49540258,84.389,84.37,0.55898778]
["bitfinex","SOLUSD",1771024686667,0.49540258,84.399,84.37,0.55898778]
["bitfinex","SOLUSD",1771024688263,3.88423062,84.39,84.37,0.1]
["bitfinex","SOLUSD",1771024688465,0.49540258,84.389,84.37,0.1]
["bitfinex","SOLUSD",1771024690157,11.85002607,84.388,84.37,0.1]
["bitfinex","SOLUSD",1771024690379,0.49540258,84.387,84.37,0.1]
["bitfinex","SOLUSD",1771024690581,0.49540258,84.403,84.371,0.45898778]
["bitfinex","SOLUSD",1771024690762,0.49540258,84.399,84.371,0.45898778]
["bitfinex","SOLUSD",1771024691364,0.49540258,84.397,84.371,0.45898778]
["bitfinex","SOLUSD",1771024695977,0.49540258,84.389,84.37,0.1]
["bitfinex","SOLUSD",1771024697176,3.88423062,84.39,84.37,0.1]
["bitfinex","SOLUSD",1771024697177,0.49540258,84.387,84.37,0.1]
["bitfinex","SOLUSD",1771024697378,0.49540258,84.379,84.37,0.1]
["bitfinex","SOLUSD",1771024699980,0.49540258,84.387,84.37,0.1]
["bitfinex","SOLUSD",1771024700681,50.64,84.394,84.36,0.1]
["bitfinex","SOLUSD",1771024700682,0.49540258,84.379,84.36,0.1]
["bitfinex","SOLUSD",1771024701082,0.49540258,84.379,84.342,0.45898778]
["bitfinex","SOLUSD",1771024701294,0.49540258,84.369,84.342,0.45898778]
["bitfinex","SOLUSD",1771024702606,0.49540258,84.359,84.33,0.1]
["bitfinex","SOLUSD",1771024704991,0.49540258,84.359,84.33,0.55898778]
["bitfinex","SOLUSD",1771024706283,50.64,84.363,84.33,0.55898778]
["bitfinex","SOLUSD",1771024706284,3.88423062,84.35,84.33,0.1]
["bitfinex","SOLUSD",1771024706487,0.49540258,84.349,84.33,0.1]
["bitfinex","SOLUSD",1771024706989,0.49540258,84.349,84.33,0.55898778]
["bitfinex","SOLUSD",1771024708693,50.64,84.357,84.33,0.55898778]
["bitfinex","SOLUSD",1771024708694,0.49540258,84.359,84.33,0.55898778]
["bitfinex","SOLUSD",1771024709609,0.49540258,84.359,84.33,0.1]
["bitfinex","SOLUSD",1771024710918,15.73822245,84.36,84.33,0.1]
["bitfinex","SOLUSD",1771024710919,11.85424026,84.358,84.33,0.1]
["bitfinex","SOLUSD",1771024711214,0.4963603,84.357,84.33,0.1]
["bitfinex","SOLUSD",1771024711906,0.4963603,84.357,84.33,0.58762679]
["bitfinex","SOLUSD",1771024712711,0.4963603,84.365,84.331,0.48762679]
["bitfinex","SOLUSD",1771024713717,0.4963603,84.339,84.32,0.1]
["bitfinex","SOLUSD",1771024713892,3.88423062,84.36,84.31,0.58762679]
["bitfinex","SOLUSD",1771024713893,0.4963603,84.329,84.31,0.1]
["bitfinex","SOLUSD",1771024714217,0.4963603,84.329,84.29,3.88423062]
["bitfinex","SOLUSD",1771024714218,0.4963603,84.319,84.27,3.88423062]
["bitfinex","SOLUSD",1771024714516,0.4963603,84.309,84.271,0.48762679]
["bitfinex","SOLUSD",1771024715724,0.4963603,84.309,84.27,3.88423062]
["bitfinex","SOLUSD",1771024715725,0.4963603,84.309,84.273,0.48762679]
["bitfinex","SOLUSD",1771024716021,0.4963603,84.289,84.26,0.48762679]
["bitfinex","SOLUSD",1771024716196,0.4963603,84.289,84.261,0.48762679]
["bitfinex","SOLUSD",1771024716698,0.4963603,84.319,84.281,0.48762679]
["bitfinex","SOLUSD",1771024716898,0.4963603,84.309,84.281,0.48762679]
["bitfinex","SOLUSD",1771024717202,0.4963603,84.3,84.281,0.48762679]
["bitfinex","SOLUSD",1771024718494,15.74532427,84.31,84.281,0.48762679]
["bitfinex","SOLUSD",1771024718811,47.39786536,84.392,84.281,0.48762679]
["bitfinex","SOLUSD",1771024718812,0.48785219,84.315,84.281,0.48762679]
["bitfinex","SOLUSD",1771024719198,0.48785219,84.309,84.281,0.48762679]
["bitfinex","SOLUSD",1771024720317,0.48785219,84.307,84.275,0.45693741]
["bitfinex","SOLUSD",1771024720528,0.48785219,84.299,84.275,0.45693741]
["bitfinex","SOLUSD",1771024721817,0.48785219,84.309,84.281,0.45693741]
["bitfinex","SOLUSD",1771024728322,0.48785219,84.317,84.291,0.45693741]
["bitfinex","SOLUSD",1771024731420,29.64364688,84.336,84.28,3.88423062]
["bitfinex","SOLUSD",1771024731421,0.48785219,84.322,84.301,0.45693741]
["bitfinex","SOLUSD",1771024731607,3.88423062,84.34,84.311,0.45693741]
["bitfinex","SOLUSD",1771024731608,0.48785219,84.339,84.311,0.45693741]
["bitfinex","SOLUSD",1771024732515,0.48785219,84.336,84.311,0.45693741]
["bitfinex","SOLUSD",1771024732720,59.2622778,84.371,84.321,0.45693741]
["bitfinex","SOLUSD",1771024732721,0.48785219,84.352,84.321,0.45693741]
["bitfinex","SOLUSD",1771024733029,0.48785219,84.349,84.321,0.45693741]
["bitfinex","SOLUSD",1771024735012,0.48785219,84.347,84.321,0.45693741]
["bitfinex","SOLUSD",1771024735915,0.48785219,84.347,84.311,0.45693741]
["bitfinex","SOLUSD",1771024736129,0.48785219,84.339,84.311,0.45693741]
["bitfinex","SOLUSD",1771024738135,50.72,84.345,84.301,0.45693741]
["bitfinex","SOLUSD",1771024738136,0.48785219,84.337,84.301,0.45693741]
["bitfinex","SOLUSD",1771024740230,11.85646507,84.343,84.311,0.45693741]
["bitfinex","SOLUSD",1771024740432,11.85646507,84.343,84.289,29.65975383]
["bitfinex","SOLUSD",1771024740433,50.72,84.345,84.321,0.45693741]
["bitfinex","SOLUSD",1771024740733,51.20785219,84.345,84.321,0.45693741]
["bitfinex","SOLUSD",1771024740937,0.48754614,84.343,84.321,0.45693741]
["bitfinex","SOLUSD",1771024742851,0.48754614,84.343,84.302,11.86211477]
["bitfinex","SOLUSD",1771024742852,50.76,84.354,84.331,0.4735428]
["bitfinex","SOLUSD",1771024743020,50.76,84.357,84.331,0.4735428]
["bitfinex","SOLUSD",1771024743339,0.48754614,84.356,84.331,0.4735428]
["bitfinex","SOLUSD",1771024744332,0.48754614,84.349,84.313,0.4735428]
["bitfinex","SOLUSD",1771024747142,11.85564565,84.348,84.313,0.4735428]
["bitfinex","SOLUSD",1771024747347,0.48754614,84.347,84.313,0.4735428]
["bitfinex","SOLUSD",1771024748640,0.48754614,84.344,84.313,0.4735428]
["bitfinex","SOLUSD",1771024753051,0.48754614,84.342,84.313,0.4735428]
["bitfinex","SOLUSD",1771024753354,0.48754614,84.342,84.211,47.49955647]
["bitfinex","SOLUSD",1771024753355,0.48754614,84.327,84.296,0.4735428]
["bitfinex","SOLUSD",1771024756935,0.48754614,84.327,84.267,29.66747659]
["bitfinex","SOLUSD",1771024756936,3.89198907,84.31,84.275,0.4735428]
["bitfinex","SOLUSD",1771024757247,0.48754614,84.299,84.261,0.4735428]
["bitfinex","SOLUSD",1771024758538,0.48754614,84.299,84.263,0.4735428]
["bitfinex","SOLUSD",1771024759449,0.48754614,84.309,84.271,0.4735428]
["bitfinex","SOLUSD",1771024759659,50.88,84.306,84.271,0.4735428]
["bitfinex","SOLUSD",1771024760262,0.48754614,84.309,84.281,0.4735428]
["bitfinex","SOLUSD",1771024765855,0.48754614,84.309,84.256,25.3]
["bitfinex","SOLUSD",1771024765856,0.48754614,84.339,84.301,0.4735428]
["bitfinex","SOLUSD",1771024766166,0.48754614,84.339,84.311,0.4735428]
["bitfinex","SOLUSD",1771024767569,0.48754614,84.339,84.305,0.4735428]
["bitfinex","SOLUSD",1771024767764,0.48754614,84.327,84.299,0.4735428]
["bitfinex","SOLUSD",1771024771166,12.31579544,84.326,84.301,0.45368963]
["bitfinex","SOLUSD",1771024772648,0.45705674,84.325,84.301,0.45368963]
["bitfinex","SOLUSD",1771024773670,12.31594568,84.325,84.301,0.45368963]
["bitfinex","SOLUSD",1771024775571,0.45705674,84.324,84.301,0.45368963]
["bitfinex","SOLUSD",1771024777471,0.45705674,84.322,84.301,0.45368963]
["bitfinex","SOLUSD",1771024777670,0.45705674,84.322,84.291,0.45368963]
["bitfinex","SOLUSD",1771024778666,0.46474097,84.319,84.291,0.45368963]
["bitfinex","SOLUSD",1771024785078,50.98,84.336,84.301,0.45491716]
["bitfinex","SOLUSD",1771024785283,0.46474097,84.335,84.301,0.45491716]
["bitfinex","SOLUSD",1771024787485,0.46474097,84.333,84.301,0.45491716]
["bitfinex","SOLUSD",1771024791468,11.85789498,84.332,84.301,0.45491716]
["bitfinex","SOLUSD",1771024791668,0.46474097,84.331,84.301,0.45491716]
["bitfinex","SOLUSD",1771024800399,0.46474097,84.329,84.29,3.89325224]
["bitfinex","SOLUSD",1771024800586,0.46474097,84.329,84.291,0.45491716]
["bitfinex","SOLUSD",1771024801099,0.48179595,84.319,84.282,0.4749013]
["bitfinex","SOLUSD",1771024801669,0.48179595,84.317,84.282,0.4749013]
["bitfinex","SOLUSD",1771024802083,51.46179595,84.317,84.282,0.4749013]
["bitfinex","SOLUSD",1771024802293,0.48179595,84.316,84.282,0.4749013]
["bitfinex","SOLUSD",1771024803093,29.64544053,84.33,84.291,0.4749013]
["bitfinex","SOLUSD",1771024803094,0.48179595,84.322,84.291,0.4749013]
["bitfinex","SOLUSD",1771024803299,0.48179595,84.322,84.29,3.89325224]
["bitfinex","SOLUSD",1771024803300,0.48179595,84.328,84.301,0.4749013]
["bitfinex","SOLUSD",1771024805402,0.48179595,84.337,84.311,0.4749013]
["bitfinex","SOLUSD",1771024805590,51.06,84.346,84.321,0.4749013]
["bitfinex","SOLUSD",1771024805781,0.48179595,84.348,84.321,0.4749013]
["bitfinex","SOLUSD",1771024806590,0.48179595,84.359,84.331,0.4749013]
["bitfinex","SOLUSD",1771024807175,0.48179595,84.359,84.33,3.89325224]
["bitfinex","SOLUSD",1771024807176,0.48179595,84.365,84.341,0.4749013]
["bitfinex","SOLUSD",1771024807797,51.56179595,84.374,84.351,0.4749013]
["bitfinex","SOLUSD",1771024808102,0.48179595,84.373,84.351,0.44220821]
["bitfinex","SOLUSD",1771024808800,0.48179595,84.373,84.351,0.40951512]
["bitfinex","SOLUSD",1771024808975,0.48179595,84.373,84.351,0.37682203]
["bitfinex","SOLUSD",1771024811209,0.48179595,84.373,84.34,3.89325224]
["bitfinex","SOLUSD",1771024811392,0.48179595,84.371,84.341,0.4749013]
["bitfinex","SOLUSD",1771024813586,0.48179595,84.369,84.331,0.4749013]
["bitfinex","SOLUSD",1771024813806,0.48179595,84.369,84.341,0.4749013]
["bitfinex","SOLUSD",1771024815493,0.48179595,84.381,84.361,0.22969494]
["bitfinex","SOLUSD",1771024815682,0.48179595,84.381,84.36,0.4422116]
["bitfinex","SOLUSD",1771024815894,0.48179595,84.381,84.327,24.96]
["bitfinex","SOLUSD",1771024815895,0.48179595,84.381,84.35,3.89325224]
["bitfinex","SOLUSD",1771024816891,0.48179595,84.379,84.34,3.89325224]
["bitfinex","SOLUSD",1771024817697,0.48179595,84.379,84.341,0.44292947]
["bitfinex","SOLUSD",1771024817698,0.48179595,84.378,84.341,0.44292947]
["bitfinex","SOLUSD",1771024819310,29.62471412,84.389,84.323,4.61729252]
["bitfinex","SOLUSD",1771024819311,0.48179595,84.395,84.361,0.44292945]
["bitfinex","SOLUSD",1771024820203,0.48179595,84.395,84.37,3.89325224]
["bitfinex","SOLUSD",1771024820410,0.48179595,84.395,84.371,0.44292944]
["bitfinex","SOLUSD",1771024820903,0.48179595,84.404,84.371,0.44292944]
["bitfinex","SOLUSD",1771024821111,0.48179595,84.404,84.38,3.79436722]
["bitfinex","SOLUSD",1771024821304,0.48179595,84.404,84.362,11.85367819]
["bitfinex","SOLUSD",1771024821614,0.48179595,84.404,84.37,3.89325224]
["bitfinex","SOLUSD",1771024822416,0.50000046,84.389,84.35,3.89325224]
["bitfinex","SOLUSD",1771024823709,0.50000046,84.379,84.341,11.85654603]
["bitfinex","SOLUSD",1771024825612,0.50000046,84.379,84.35,3.89325224]
["bitfinex","SOLUSD",1771024825992,0.50000046,84.396,84.35,3.89325224]
["bitfinex","SOLUSD",1771024828507,0.50000046,84.396,84.36,3.89325224]
["bitfinex","SOLUSD",1771024833717,0.50000046,84.396,84.343,4.61729252]
["bitfinex","SOLUSD",1771024833718,0.50000046,84.396,84.37,3.89325224]
["bitfinex","SOLUSD",1771024834224,0.50000046,84.396,84.36,3.89325224]
["bitfinex","SOLUSD",1771024837327,0.50000046,84.389,84.351,11.85512775]
["bitfinex","SOLUSD",1771024841316,0.50000046,84.379,84.344,24.9]
["bitfinex","SOLUSD",1771024841714,0.50000046,84.379,84.35,3.89325224]
["bitfinex","SOLUSD",1771024848209,0.50000046,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1771024848410,0.50000046,84.399,84.37,3.89325224]
["bitfinex","SOLUSD",1771024849133,0.50000046,84.399,84.332,59.28911151]
["bitfinex","SOLUSD",1771024849134,0.45340573,84.379,84.311,0.46904936]
["bitfinex","SOLUSD",1771024849337,0.45340573,84.359,84.311,0.46904936]
["bitfinex","SOLUSD",1771024849635,0.45340573,84.376,84.341,0.46904936]
["bitfinex","SOLUSD",1771024862040,0.48890814,84.369,84.341,0.46904936]
["bitfinex","SOLUSD",1771024868236,0.48890814,84.369,84.336,0.49890432]
["bitfinex","SOLUSD",1771024869846,0.48890814,84.369,84.333,25.3]
["bitfinex","SOLUSD",1771024869847,0.48890814,84.349,84.333,25.3]
["bitfinex","SOLUSD",1771024871029,0.48890814,84.349,84.326,25.3]
["bitfinex","SOLUSD",1771024872235,0.48890814,84.349,84.323,25.32]
["bitfinex","SOLUSD",1771024872529,0.48890814,84.339,84.311,0.49890432]
["bitfinex","SOLUSD",1771024872758,0.48890814,84.339,84.313,0.49890432]
["bitfinex","SOLUSD",1771024873841,0.48890814,84.357,84.331,0.49890432]
["bitfinex","SOLUSD",1771024874027,0.48890814,84.357,84.333,0.49890432]
["bitfinex","SOLUSD",1771024874226,0.48890814,84.357,84.332,25.34]
["bitfinex","SOLUSD",1771024874428,0.48890814,84.357,84.33,25.34]
["bitfinex","SOLUSD",1771024877530,0.48890814,84.357,84.331,0.49890432]
["bitfinex","SOLUSD",1771024877734,0.48890814,84.357,84.33,25.34]
["bitfinex","SOLUSD",1771024879649,0.48890814,84.357,84.331,0.49890432]
["bitfinex","SOLUSD",1771024882058,0.48890814,84.357,84.33,25.34]
["bitfinex","SOLUSD",1771024884636,0.48890814,84.357,84.33,25.83890432]
["bitfinex","SOLUSD",1771024884840,0.48890814,84.357,84.331,0.49890432]
["bitfinex","SOLUSD",1771024889467,0.48890814,84.391,84.341,0.49890432]
["bitfinex","SOLUSD",1771024889659,0.48890814,84.369,84.341,0.49890432]
["bitfinex","SOLUSD",1771024893461,0.45382138,84.399,84.36,3.88988588]
["bitfinex","SOLUSD",1771024893666,0.45382138,84.399,84.38,3.88988588]
["bitfinex","SOLUSD",1771024894151,0.45382138,84.399,84.37,3.88988588]
["bitfinex","SOLUSD",1771024895051,0.45382138,84.399,84.371,25.46]
["bitfinex","SOLUSD",1771024895464,0.45382138,84.399,84.372,0.49820716]
["bitfinex","SOLUSD",1771024901068,0.45382138,84.399,84.38,3.88988588]
["bitfinex","SOLUSD",1771024906581,0.45382138,84.399,84.38,4.36981627]
["bitfinex","SOLUSD",1771024906884,0.45382138,84.399,84.381,0.47993039]
["bitfinex","SOLUSD",1771024907674,0.48902133,84.409,84.391,0.47993039]
["bitfinex","SOLUSD",1771024908081,0.48902133,84.409,84.392,25.54]
["bitfinex","SOLUSD",1771024908284,0.48902133,84.409,84.393,25.54]
["bitfinex","SOLUSD",1771024910678,0.48902133,84.409,84.392,25.54]
["bitfinex","SOLUSD",1771024911279,0.48902133,84.399,84.383,25.03999985]
["bitfinex","SOLUSD",1771024911484,0.48902133,84.399,84.383,25.54]
["bitfinex","SOLUSD",1771024918305,0.48902133,84.399,84.384,0.47993039]
["bitfinex","SOLUSD",1771024919995,0.48902133,84.399,84.383,25.54]
["bitfinex","SOLUSD",1771024937011,0.49276899,84.409,84.384,0.45741971]
["bitfinex","SOLUSD",1771024952128,0.2,84.41,84.391,0.49868993]
["bitfinex","SOLUSD",1771024952314,0.2,84.42,84.401,0.49868993]
["bitfinex","SOLUSD",1771024952630,0.2,84.42,84.4,3.88663314]
["bitfinex","SOLUSD",1771024952631,0.2,84.42,84.403,0.49868993]
["bitfinex","SOLUSD",1771024954614,0.67132674,84.42,84.403,0.49868993]
["bitfinex","SOLUSD",1771024956826,0.67132674,84.42,84.404,26.19868993]
["bitfinex","SOLUSD",1771024957334,0.47132674,84.419,84.404,26.19868993]
["bitfinex","SOLUSD",1771024957834,0.47132674,84.419,84.405,0.49868993]
["bitfinex","SOLUSD",1771024959741,0.47132674,84.419,84.406,25.7]
["bitfinex","SOLUSD",1771024961137,0.47132674,84.419,84.407,0.49567017]
["bitfinex","SOLUSD",1771024964238,0.2,84.42,84.407,0.49567017]
["bitfinex","SOLUSD",1771024964946,0.47781919,84.419,84.406,25.7]
["bitfinex","SOLUSD",1771024970025,0.47781919,84.419,84.406,26.19567017]
["bitfinex","SOLUSD",1771024972646,0.47781919,84.419,84.391,0.49567017]
["bitfinex","SOLUSD",1771024972943,0.47781919,84.419,84.399,0.49567017]
["bitfinex","SOLUSD",1771024973733,0.20000031,84.409,84.361,0.49567017]
["bitfinex","SOLUSD",1771024973936,0.20000031,84.399,84.363,0.49567017]
["bitfinex","SOLUSD",1771024977260,0.20000031,84.399,84.371,0.49567017]
["bitfinex","SOLUSD",1771024979052,0.2000003,84.409,84.38,3.88725484]
["bitfinex","SOLUSD",1771024979252,0.2000003,84.419,84.381,26.27567017]
["bitfinex","SOLUSD",1771024979559,0.2000003,84.419,84.382,0.49567017]
["bitfinex","SOLUSD",1771024979954,4.08725484,84.42,84.368,11.85279366]
["bitfinex","SOLUSD",1771024979955,0.2,84.42,84.411,0.49567017]
["bitfinex","SOLUSD",1771024980951,0.2,84.44,84.412,0.46934192]
["bitfinex","SOLUSD",1771024981134,0.2,84.44,84.43,3.88725484]
["bitfinex","SOLUSD",1771024981735,0.2,84.44,84.431,0.46934192]
["bitfinex","SOLUSD",1771024982329,4.08725484,84.47,84.431,0.46934192]
["bitfinex","SOLUSD",1771024982330,0.2,84.47,84.432,0.46934192]
["bitfinex","SOLUSD",1771024982549,0.2,84.47,84.451,0.46934192]
["bitfinex","SOLUSD",1771024982760,0.2,84.47,84.461,0.46934192]
["bitfinex","SOLUSD",1771024983127,0.48629531,84.479,84.455,0.46934192]
["bitfinex","SOLUSD",1771024984034,0.48629531,84.479,84.445,0.46934192]
["bitfinex","SOLUSD",1771024984229,0.48629531,84.449,84.423,0.46934192]
["bitfinex","SOLUSD",1771024985953,0.48629531,84.439,84.401,25.78]
["bitfinex","SOLUSD",1771024986136,0.48629531,84.439,84.402,0.46934192]
["bitfinex","SOLUSD",1771024987871,0.48629531,84.439,84.411,0.46934192]
["bitfinex","SOLUSD",1771024988037,0.48629531,84.459,84.411,0.46934192]
["bitfinex","SOLUSD",1771024988238,0.48629531,84.459,84.421,0.46934192]
["bitfinex","SOLUSD",1771024988438,0.2,84.48,84.44,3.88725484]
["bitfinex","SOLUSD",1771024988734,0.48629531,84.479,84.441,0.46934192]
["bitfinex","SOLUSD",1771024989143,0.48629531,84.479,84.451,0.46934192]
["bitfinex","SOLUSD",1771024989769,0.2,84.48,84.451,0.46934192]
["bitfinex","SOLUSD",1771024990064,0.2,84.48,84.437,17.34]
["bitfinex","SOLUSD",1771024990065,0.2,84.48,84.461,0.46934192]
["bitfinex","SOLUSD",1771024991463,0.48629531,84.479,84.431,0.46934192]
["bitfinex","SOLUSD",1771024991664,0.48629531,84.479,84.432,25.68]
["bitfinex","SOLUSD",1771024991862,0.48629531,84.479,84.433,0.46934192]
["bitfinex","SOLUSD",1771024992169,0.48629531,84.479,84.441,0.46934192]
["bitfinex","SOLUSD",1771024999775,0.48629531,84.469,84.441,0.46934192]
["bitfinex","SOLUSD",1771025006582,0.48629531,84.469,84.431,0.46934192]
["bitfinex","SOLUSD",1771025006759,0.48629531,84.459,84.431,0.46934192]
["bitfinex","SOLUSD",1771025008075,0.48629531,84.465,84.431,0.46934192]
["bitfinex","SOLUSD",1771025018492,0.47415081,84.449,84.411,0.49582106]
["bitfinex","SOLUSD",1771025019584,0.47415081,84.439,84.411,0.49582106]
["bitfinex","SOLUSD",1771025022178,0.47415081,84.439,84.406,26.25582106]
["bitfinex","SOLUSD",1771025022370,0.47415081,84.429,84.406,26.25582106]
["bitfinex","SOLUSD",1771025022572,0.47415081,84.419,84.392,0.49582106]
["bitfinex","SOLUSD",1771025022788,0.47415081,84.419,84.392,0.29582107]
["bitfinex","SOLUSD",1771025024401,0.47415081,84.409,84.38,25.78]
["bitfinex","SOLUSD",1771025024770,0.47415081,84.409,84.381,0.49582106]
["bitfinex","SOLUSD",1771025037919,0.47415081,84.409,84.376,0.49582106]
["bitfinex","SOLUSD",1771025039502,3.88725484,84.4,84.376,0.49582106]
["bitfinex","SOLUSD",1771025039711,0.47415081,84.399,84.376,0.49582106]
["bitfinex","SOLUSD",1771025042696,0.47415081,84.399,84.373,0.49198216]
["bitfinex","SOLUSD",1771025046307,3.88748794,84.41,84.373,0.49198216]
["bitfinex","SOLUSD",1771025046504,0.4524406,84.409,84.373,0.49198216]
["bitfinex","SOLUSD",1771025058327,0.4524406,84.399,84.373,0.49198216]
["bitfinex","SOLUSD",1771025072862,0.45476332,84.389,84.365,0.47778961]
["bitfinex","SOLUSD",1771025104004,3.88752738,84.41,84.356,25.98]
["bitfinex","SOLUSD",1771025104005,0.48524187,84.428,84.371,0.47033369]
["bitfinex","SOLUSD",1771025104177,0.48524187,84.419,84.381,0.47033369]
["bitfinex","SOLUSD",1771025108286,0.48524187,84.419,84.391,0.47033369]
["bitfinex","SOLUSD",1771025109605,196.60301953,84.939,84.401,0.47033369]
["bitfinex","SOLUSD",1771025109606,0.48524187,84.439,84.401,0.47033369]
["bitfinex","SOLUSD",1771025110490,0.48524187,84.439,84.403,0.47033369]
["bitfinex","SOLUSD",1771025112989,3.88752738,84.45,84.411,0.47033369]
["bitfinex","SOLUSD",1771025113189,0.48524187,84.459,84.421,0.47033369]
["bitfinex","SOLUSD",1771025114391,0.48524187,84.439,84.411,0.47033369]
["bitfinex","SOLUSD",1771025118002,0.48524187,84.449,84.421,0.47033369]
["bitfinex","SOLUSD",1771025118205,194.59266016,84.481,84.431,0.47033369]
["bitfinex","SOLUSD",1771025118206,0.48524187,84.459,84.431,0.47033369]
["bitfinex","SOLUSD",1771025120996,0.48524187,84.449,84.41,3.88752738]
["bitfinex","SOLUSD",1771025121187,0.48524187,84.439,84.405,26.47033369]
["bitfinex","SOLUSD",1771025121382,0.48524187,84.439,84.406,0.47033369]
["bitfinex","SOLUSD",1771025125906,0.48524187,84.439,84.411,0.47033369]
["bitfinex","SOLUSD",1771025127514,0.48524187,84.46,84.421,0.47033369]
["bitfinex","SOLUSD",1771025127717,0.48524187,84.459,84.421,0.47033369]
["bitfinex","SOLUSD",1771025129603,0.48524187,84.459,84.431,0.47033369]
["bitfinex","SOLUSD",1771025132006,0.48524187,84.459,84.441,0.49171563]
["bitfinex","SOLUSD",1771025133399,0.48524187,84.459,84.431,0.49171563]
["bitfinex","SOLUSD",1771025143729,0.2,84.48,84.411,0.48466817]
["bitfinex","SOLUSD",1771025143730,0.49665803,84.449,84.411,0.48466817]
["bitfinex","SOLUSD",1771025143910,0.49665803,84.439,84.401,0.48466817]
["bitfinex","SOLUSD",1771025144105,0.49665803,84.439,84.402,0.48466817]
["bitfinex","SOLUSD",1771025145314,0.49665803,84.439,84.404,0.48466817]
["bitfinex","SOLUSD",1771025145524,0.49665803,84.439,84.411,0.48466817]
["bitfinex","SOLUSD",1771025176354,44.64,84.457,84.421,0.46153974]
["bitfinex","SOLUSD",1771025176657,0.45821297,84.46,84.421,0.46153974]
["bitfinex","SOLUSD",1771025177029,0.45821297,84.459,84.421,0.46153974]
["bitfinex","SOLUSD",1771025179053,0.45821297,84.439,84.408,0.46153974]
["bitfinex","SOLUSD",1771025179232,0.45821297,84.439,84.404,26.08]
["bitfinex","SOLUSD",1771025179233,0.45821297,84.439,84.411,0.46153974]
["bitfinex","SOLUSD",1771025188777,0.45821297,84.439,84.4,3.88317208]
["bitfinex","SOLUSD",1771025188940,0.45821297,84.439,84.401,0.46153974]
["bitfinex","SOLUSD",1771025195261,0.47591333,84.429,84.391,0.4609379]
["bitfinex","SOLUSD",1771025195463,0.47591333,84.419,84.391,0.4609379]
["bitfinex","SOLUSD",1771025198448,0.483494,84.429,84.391,0.4609379]
["bitfinex","SOLUSD",1771025208059,0.483494,84.429,84.401,0.4763027]
["bitfinex","SOLUSD",1771025208766,0.483494,84.429,84.389,0.4763027]
["bitfinex","SOLUSD",1771025209372,0.483494,84.427,84.39,3.88317208]
["bitfinex","SOLUSD",1771025209573,11.8444118,84.428,84.378,0.4763027]
["bitfinex","SOLUSD",1771025209574,0.483494,84.419,84.378,0.4763027]
["bitfinex","SOLUSD",1771025209781,0.483494,84.409,84.378,0.4763027]
["bitfinex","SOLUSD",1771025214272,0.483494,84.409,84.381,0.4763027]
["bitfinex","SOLUSD",1771025220203,0.483494,84.429,84.391,0.4763027]
["bitfinex","SOLUSD",1771025222286,59.19366817,84.469,84.401,0.48487004]
["bitfinex","SOLUSD",1771025222287,0.46057349,84.439,84.401,0.48487004]
["bitfinex","SOLUSD",1771025222607,0.46057349,84.446,84.401,0.48487004]
["bitfinex","SOLUSD",1771025223503,3.88317208,84.43,84.4,26.22]
["bitfinex","SOLUSD",1771025223798,0.46057349,84.429,84.401,0.48487004]
["bitfinex","SOLUSD",1771025249047,11.84222984,84.444,84.401,0.48487004]
["bitfinex","SOLUSD",1771025249224,0.46057349,84.439,84.401,0.48487004]
["bitfinex","SOLUSD",1771025252047,11.84300907,84.438,84.401,0.48487004]
["bitfinex","SOLUSD",1771025252256,11.84300907,84.438,84.396,26.28]
["bitfinex","SOLUSD",1771025252257,0.45293218,84.437,84.396,26.28]
["bitfinex","SOLUSD",1771025252555,0.45293218,84.437,84.397,0.45177798]
["bitfinex","SOLUSD",1771025254554,0.45293218,84.429,84.397,0.45177798]
["bitfinex","SOLUSD",1771025257760,0.45293218,84.429,84.396,26.28]
["bitfinex","SOLUSD",1771025258256,0.45293218,84.429,84.393,0.45177798]
["bitfinex","SOLUSD",1771025259756,0.45293218,84.429,84.394,0.48990213]
["bitfinex","SOLUSD",1771025259963,0.45293218,84.429,84.401,0.48990213]
["bitfinex","SOLUSD",1771025280177,0.45293218,84.429,84.4,3.88456157]
["bitfinex","SOLUSD",1771025280178,0.47002852,84.467,84.421,0.48990213]
["bitfinex","SOLUSD",1771025280375,0.2,84.48,84.421,0.48990213]
["bitfinex","SOLUSD",1771025280376,0.47002852,84.455,84.421,0.48990213]
["bitfinex","SOLUSD",1771025280760,0.47002852,84.449,84.417,0.48990213]
["bitfinex","SOLUSD",1771025280975,0.47002852,84.449,84.413,0.47718626]
["bitfinex","SOLUSD",1771025281362,0.47002852,84.449,84.388,4.61729252]
["bitfinex","SOLUSD",1771025281363,0.46888808,84.429,84.401,0.47718626]
["bitfinex","SOLUSD",1771025283992,0.46888808,84.419,84.384,0.47718626]
["bitfinex","SOLUSD",1771025288493,0.436203,84.419,84.384,0.47718626]
["bitfinex","SOLUSD",1771025288888,0.436203,84.419,84.391,0.47718626]
["bitfinex","SOLUSD",1771025290178,3.88570467,84.44,84.391,0.47718626]
["bitfinex","SOLUSD",1771025290372,11.84300907,84.438,84.391,0.47718626]
["bitfinex","SOLUSD",1771025290700,0.46888808,84.429,84.391,0.47718626]
["bitfinex","SOLUSD",1771025296784,0.46888808,84.429,84.392,11.8494644]
["bitfinex","SOLUSD",1771025296983,0.46888808,84.429,84.401,0.47718626]
["bitfinex","SOLUSD",1771025303509,0.436203,84.429,84.401,0.47718626]
["bitfinex","SOLUSD",1771025316724,0.48312138,84.439,84.401,0.47718626]
["bitfinex","SOLUSD",1771025319122,3.88570467,84.44,84.401,0.47718626]
["bitfinex","SOLUSD",1771025319123,0.45544471,84.437,84.401,0.47718626]
["bitfinex","SOLUSD",1771025322230,0.45544471,84.429,84.394,26.22]
["bitfinex","SOLUSD",1771025322525,0.45544471,84.419,84.387,0.49314222]
["bitfinex","SOLUSD",1771025324207,0.45544471,84.417,84.378,0.49314222]
["bitfinex","SOLUSD",1771025324408,0.45544471,84.409,84.378,0.49314222]
["bitfinex","SOLUSD",1771025324720,0.45544471,84.409,84.381,0.49314222]
["bitfinex","SOLUSD",1771025330222,0.45544471,84.408,84.371,0.49314222]
["bitfinex","SOLUSD",1771025330662,0.45544471,84.408,84.336,61.9]
["bitfinex","SOLUSD",1771025330663,0.45544471,84.389,84.341,0.49314222]
["bitfinex","SOLUSD",1771025330819,0.45544471,84.389,84.351,0.49314222]
["bitfinex","SOLUSD",1771025331136,0.45544471,84.389,84.361,0.49314222]
["bitfinex","SOLUSD",1771025338227,0.45544471,84.379,84.341,0.49314222]
["bitfinex","SOLUSD",1771025338431,0.45544471,84.369,84.341,0.49314222]
["bitfinex","SOLUSD",1771025344730,11.85112027,84.381,84.34,3.98570467]
["bitfinex","SOLUSD",1771025344731,0.47765827,84.379,84.351,0.48450713]
["bitfinex","SOLUSD",1771025345130,11.84839091,84.4,84.371,0.48450713]
["bitfinex","SOLUSD",1771025345329,11.84776261,84.405,84.371,0.48450713]
["bitfinex","SOLUSD",1771025347351,0.25697173,84.399,84.371,0.48450713]
["bitfinex","SOLUSD",1771025350143,0.25697173,84.397,84.371,0.48450713]
["bitfinex","SOLUSD",1771025358136,0.25697173,84.395,84.367,0.48450713]
["bitfinex","SOLUSD",1771025359439,0.25697173,84.389,84.351,0.48450713]
["bitfinex","SOLUSD",1771025359662,0.25697173,84.379,84.351,0.48450713]
["bitfinex","SOLUSD",1771025379278,0.25697173,84.388,84.351,0.48450713]
["bitfinex","SOLUSD",1771025385387,0.25697173,84.388,84.361,0.46148647]
["bitfinex","SOLUSD",1771025397200,0.25697173,84.394,84.361,0.46148647]
["bitfinex","SOLUSD",1771025397398,11.84601988,84.417,84.363,0.46148647]
["bitfinex","SOLUSD",1771025397600,47.34565496,84.486,84.381,0.46148647]
["bitfinex","SOLUSD",1771025397601,0.25697173,84.419,84.381,0.46148647]
["bitfinex","SOLUSD",1771025397800,0.25697173,84.419,84.362,11.85367819]
["bitfinex","SOLUSD",1771025397801,0.25697173,84.429,84.391,0.46148647]
["bitfinex","SOLUSD",1771025398300,0.25697173,84.399,84.371,0.46148647]
["bitfinex","SOLUSD",1771025398480,0.25697173,84.379,84.345,0.46148647]
["bitfinex","SOLUSD",1771025398680,0.25697173,84.359,84.336,0.46148647]
["bitfinex","SOLUSD",1771025399597,0.25697173,84.359,84.341,0.46148647]
["bitfinex","SOLUSD",1771025400402,0.25697173,84.374,84.341,0.46148647]
["bitfinex","SOLUSD",1771025400599,0.25697173,84.369,84.337,0.46148647]
["bitfinex","SOLUSD",1771025400790,0.25697173,84.359,84.337,0.46148647]
["bitfinex","SOLUSD",1771025401184,0.25697173,84.359,84.33,0.1]
["bitfinex","SOLUSD",1771025401185,0.25697173,84.359,84.34,0.59570924]
["bitfinex","SOLUSD",1771025402192,0.25697173,84.393,84.35,3.88719133]
["bitfinex","SOLUSD",1771025402391,0.25697173,84.389,84.351,0.49570924]
["bitfinex","SOLUSD",1771025402585,3.88719133,84.38,84.351,0.49570924]
["bitfinex","SOLUSD",1771025402791,0.25697173,84.379,84.351,0.49570924]
["bitfinex","SOLUSD",1771025406002,0.25697173,84.379,84.34,0.1]
["bitfinex","SOLUSD",1771025406188,29.6250904,84.388,84.341,0.49570924]
["bitfinex","SOLUSD",1771025406189,0.25697173,84.369,84.341,0.49570924]
["bitfinex","SOLUSD",1771025421600,0.25697173,84.379,84.351,0.49570924]
["bitfinex","SOLUSD",1771025426632,0.25697173,84.387,84.351,0.49570924]
["bitfinex","SOLUSD",1771025426826,0.25697173,84.392,84.361,0.49570924]
["bitfinex","SOLUSD",1771025427141,0.25697173,84.389,84.361,0.49570924]
["bitfinex","SOLUSD",1771025435948,0.25697173,84.399,84.361,0.49570924]
["bitfinex","SOLUSD",1771025436146,0.25697173,84.407,84.371,0.46935576]
["bitfinex","SOLUSD",1771025436332,0.25697173,84.407,84.381,0.46935576]
["bitfinex","SOLUSD",1771025446555,3.89014892,84.4,84.371,0.46372831]
["bitfinex","SOLUSD",1771025446854,0.25697173,84.399,84.361,0.46372831]
["bitfinex","SOLUSD",1771025447155,0.25697173,84.399,84.371,0.46372831]
["bitfinex","SOLUSD",1771025452257,0.25697173,84.401,84.371,0.46372831]
["bitfinex","SOLUSD",1771025452452,0.25697173,84.409,84.381,0.46372831]
["bitfinex","SOLUSD",1771025457145,0.25697173,84.415,84.381,0.46372831]
["bitfinex","SOLUSD",1771025467473,0.25697173,84.413,84.381,0.46372831]
["bitfinex","SOLUSD",1771025493184,3.88612761,84.42,84.391,0.46283316]
["bitfinex","SOLUSD",1771025493185,44.14,84.418,84.391,0.46283316]
["bitfinex","SOLUSD",1771025493390,0.25697173,84.417,84.391,0.46283316]
["bitfinex","SOLUSD",1771025497704,0.25697173,84.416,84.391,0.46283316]
["bitfinex","SOLUSD",1771025512399,11.84623585,84.415,84.391,0.46283316]
["bitfinex","SOLUSD",1771025512718,0.25697173,84.414,84.391,0.46283316]
["bitfinex","SOLUSD",1771025518915,0.25697173,84.399,84.361,0.45082291]
["bitfinex","SOLUSD",1771025519121,0.25697173,84.389,84.361,0.45082291]
["bitfinex","SOLUSD",1771025523528,0.25697173,84.379,84.344,0.48421187]
["bitfinex","SOLUSD",1771025525320,12.10828858,84.379,84.344,0.48421187]
["bitfinex","SOLUSD",1771025525518,86.00418136,84.532,84.351,0.48421187]
["bitfinex","SOLUSD",1771025525519,3.88612761,84.39,84.351,0.48421187]
["bitfinex","SOLUSD",1771025525720,3.88612761,84.39,84.34,0.1]
["bitfinex","SOLUSD",1771025525721,0.25697173,84.399,84.361,0.48421187]
["bitfinex","SOLUSD",1771025525918,0.25697173,84.399,84.371,0.48421187]
["bitfinex","SOLUSD",1771025527432,0.25697173,84.408,84.371,0.48421187]
["bitfinex","SOLUSD",1771025530032,29.61621119,84.414,84.361,0.48421187]
["bitfinex","SOLUSD",1771025530033,0.25697173,84.399,84.361,0.48421187]
["bitfinex","SOLUSD",1771025530437,0.25697173,84.397,84.361,0.48421187]
["bitfinex","SOLUSD",1771025531425,0.25697173,84.395,84.361,0.48421187]
["bitfinex","SOLUSD",1771025537837,0.25697173,84.406,84.371,0.48421187]
["bitfinex","SOLUSD",1771025538523,11.84734003,84.408,84.381,0.48421187]
["bitfinex","SOLUSD",1771025539329,0.25697173,84.41,84.381,0.48421187]
["bitfinex","SOLUSD",1771025541746,0.25697173,84.415,84.381,0.48421187]
["bitfinex","SOLUSD",1771025547561,11.84431991,84.429,84.401,0.48421187]
["bitfinex","SOLUSD",1771025548150,12.10129164,84.429,84.401,0.48421187]
["bitfinex","SOLUSD",1771025548546,0.25697173,84.428,84.401,0.48421187]
["bitfinex","SOLUSD",1771025555159,4.61729252,84.451,84.36,3.88817887]
["bitfinex","SOLUSD",1771025555160,0.25697173,84.438,84.411,0.45459137]
["bitfinex","SOLUSD",1771025557148,0.25697173,84.459,84.421,0.45459137]
["bitfinex","SOLUSD",1771025557354,0.25697173,84.459,84.43,7.54e-06]
["bitfinex","SOLUSD",1771025557355,0.47496587,84.458,84.43,7.54e-06]
["bitfinex","SOLUSD",1771025557753,0.47496587,84.458,84.431,1.33e-06]
["bitfinex","SOLUSD",1771025558663,44.44,84.46,84.431,1.33e-06]
["bitfinex","SOLUSD",1771025558869,0.49504644,84.459,84.431,1.33e-06]
["bitfinex","SOLUSD",1771025564171,0.49504644,84.457,84.431,1.33e-06]
["bitfinex","SOLUSD",1771025571365,0.49504644,84.455,84.431,1.33e-06]
["bitfinex","SOLUSD",1771025591903,45.06,84.454,84.431,1.33e-06]
["bitfinex","SOLUSD",1771025592093,0.47708617,84.453,84.431,1.33e-06]
["bitfinex","SOLUSD",1771025600897,0.47708617,84.453,84.4,3.88154376]
["bitfinex","SOLUSD",1771025600898,0.47708617,84.449,84.411,0.49063645]
["bitfinex","SOLUSD",1771025602513,12.31865782,84.449,84.411,0.49063645]
["bitfinex","SOLUSD",1771025602713,0.47708617,84.448,84.411,0.49063645]
["bitfinex","SOLUSD",1771025604915,0.47708617,84.446,84.411,0.49063645]
["bitfinex","SOLUSD",1771025606234,0.47708617,84.438,84.406,0.49063645]
["bitfinex","SOLUSD",1771025606532,0.47708617,84.429,84.401,0.49063645]
["bitfinex","SOLUSD",1771025607197,0.47708617,84.429,84.397,0.49063645]
["bitfinex","SOLUSD",1771025607519,0.47708617,84.427,84.397,0.49063645]
["bitfinex","SOLUSD",1771025612422,0.47708617,84.427,84.401,0.47729444]
["bitfinex","SOLUSD",1771025617103,0.48164293,84.433,84.401,0.47729444]
["bitfinex","SOLUSD",1771025622924,45.34,84.438,84.401,0.47729444]
["bitfinex","SOLUSD",1771025622925,0.46780819,84.429,84.401,0.47729444]
["bitfinex","SOLUSD",1771025630734,0.46780819,84.419,84.391,0.46825773]
["bitfinex","SOLUSD",1771025631318,3.88154376,84.43,84.391,0.46825773]
["bitfinex","SOLUSD",1771025631642,0.46780819,84.429,84.391,0.46825773]
["bitfinex","SOLUSD",1771025632439,0.46780819,84.429,84.401,0.46825773]
["bitfinex","SOLUSD",1771025639629,0.46780819,84.429,84.384,29.62636605]
["bitfinex","SOLUSD",1771025639630,0.46780819,84.449,84.411,0.46825773]
["bitfinex","SOLUSD",1771025640041,0.46780819,84.449,84.421,0.46825773]
["bitfinex","SOLUSD",1771025641321,0.45534161,84.459,84.431,0.46116422]
["bitfinex","SOLUSD",1771025647529,0.28358095,84.459,84.432,0.46116422]
["bitfinex","SOLUSD",1771025663256,0.45534161,84.467,84.441,0.46116422]
["bitfinex","SOLUSD",1771025669947,0.45534161,84.471,84.451,0.46116422]
["bitfinex","SOLUSD",1771025670753,0.45534161,84.469,84.431,0.46116422]
["bitfinex","SOLUSD",1771025670955,0.45534161,84.469,84.441,0.48959816]
["bitfinex","SOLUSD",1771025672078,0.45534161,84.469,84.451,0.48959816]
["bitfinex","SOLUSD",1771025673762,0.45054208,84.479,84.451,0.48959816]
["bitfinex","SOLUSD",1771025675580,0.2,84.48,84.461,0.48959816]
["bitfinex","SOLUSD",1771025675758,0.2,84.48,84.471,0.48959816]
["bitfinex","SOLUSD",1771025675957,0.45054208,84.487,84.47,3.88146254]
["bitfinex","SOLUSD",1771025676181,0.2,84.49,84.47,3.70170131]
["bitfinex","SOLUSD",1771025677778,0.47701951,84.489,84.47,3.70170131]
["bitfinex","SOLUSD",1771025677961,0.2,84.49,84.48,3.88146254]
["bitfinex","SOLUSD",1771025680773,0.47701951,84.499,84.481,0.46304797]
["bitfinex","SOLUSD",1771025684265,0.47701951,84.499,84.477,0.46304797]
["bitfinex","SOLUSD",1771025684471,0.47701951,84.497,84.468,0.46304797]
["bitfinex","SOLUSD",1771025684868,0.47701951,84.497,84.47,4.34451051]
["bitfinex","SOLUSD",1771025685377,0.47701951,84.497,84.471,0.46304797]
["bitfinex","SOLUSD",1771025699671,0.2,84.5,84.481,0.46304797]
["bitfinex","SOLUSD",1771025702294,0.46000882,84.499,84.461,0.4929065]
["bitfinex","SOLUSD",1771025702598,4.08146254,84.5,84.461,0.4929065]
["bitfinex","SOLUSD",1771025702599,0.46000882,84.498,84.461,0.4929065]
["bitfinex","SOLUSD",1771025709884,0.46000882,84.498,84.471,0.4929065]
["bitfinex","SOLUSD",1771025714501,0.46000882,84.489,84.42,29.61377855]
["bitfinex","SOLUSD",1771025714699,0.46000882,84.469,84.431,0.4929065]
["bitfinex","SOLUSD",1771025717798,0.46000882,84.469,84.441,0.4929065]
["bitfinex","SOLUSD",1771025721116,0.46000882,84.459,84.427,0.4929065]
["bitfinex","SOLUSD",1771025721824,0.46000882,84.459,84.431,0.4929065]
["bitfinex","SOLUSD",1771025734131,0.46000882,84.459,84.427,0.45294819]
["bitfinex","SOLUSD",1771025737039,0.46000882,84.459,84.402,61.9]
["bitfinex","SOLUSD",1771025737040,0.48526781,84.439,84.409,0.45294819]
["bitfinex","SOLUSD",1771025737238,4.61729252,84.477,84.39,3.88106149]
["bitfinex","SOLUSD",1771025737239,0.48526781,84.429,84.391,0.45294819]
["bitfinex","SOLUSD",1771025749465,0.4558834,84.419,84.38,3.98106149]
["bitfinex","SOLUSD",1771025749667,0.4558834,84.409,84.38,0.1]
["bitfinex","SOLUSD",1771025751093,0.4558834,84.409,84.38,0.55845324]
["bitfinex","SOLUSD",1771025752773,0.4558834,84.417,84.381,0.45845324]
["bitfinex","SOLUSD",1771025753481,3.88106149,84.43,84.391,0.45845324]
["bitfinex","SOLUSD",1771025753646,11.84427151,84.429,84.391,0.45845324]
["bitfinex","SOLUSD",1771025753845,0.4558834,84.428,84.391,0.45845324]
["bitfinex","SOLUSD",1771025754964,0.4558834,84.426,84.391,0.45845324]
["bitfinex","SOLUSD",1771025758365,3.88106149,84.43,84.381,0.45845324]
["bitfinex","SOLUSD",1771025758366,0.4558834,84.419,84.381,0.45845324]
["bitfinex","SOLUSD",1771025758593,0.4558834,84.409,84.381,0.45845324]
["bitfinex","SOLUSD",1771025759079,11.84483269,84.425,84.38,0.1]
["bitfinex","SOLUSD",1771025759080,0.4558834,84.399,84.38,0.1]
["bitfinex","SOLUSD",1771025765383,0.4558834,84.399,84.381,0.45989329]
["bitfinex","SOLUSD",1771025766062,0.4558834,84.399,84.38,0.1]
["bitfinex","SOLUSD",1771025767073,0.45022315,84.389,84.358,0.45989329]
["bitfinex","SOLUSD",1771025768385,0.41754022,84.389,84.358,0.45989329]
["bitfinex","SOLUSD",1771025769672,11.84915397,84.395,84.358,0.45989329]
["bitfinex","SOLUSD",1771025769865,294.3853923,87.533,84.358,0.45989329]
["bitfinex","SOLUSD",1771025769866,4.61729252,84.417,84.358,0.45989329]
["bitfinex","SOLUSD",1771025770084,148.8,84.416,84.358,0.45989329]
["bitfinex","SOLUSD",1771025770267,3.88106149,84.38,84.358,0.45989329]
["bitfinex","SOLUSD",1771025770468,3.88106149,84.38,84.34,3.98106149]
["bitfinex","SOLUSD",1771025770469,0.45022315,84.379,84.352,0.45989329]
["bitfinex","SOLUSD",1771025788813,0.45022315,84.386,84.36,3.88923148]
["bitfinex","SOLUSD",1771025789011,0.45022315,84.391,84.361,0.45989329]
["bitfinex","SOLUSD",1771025794203,0.45022315,84.391,84.371,0.47324758]
["bitfinex","SOLUSD",1771025797013,0.47341741,84.407,84.371,0.47324758]
["bitfinex","SOLUSD",1771025798919,3.88923148,84.4,84.371,0.47324758]
["bitfinex","SOLUSD",1771025799123,0.45187821,84.399,84.371,0.47324758]
["bitfinex","SOLUSD",1771025816843,0.45187821,84.399,84.351,23.22]
["bitfinex","SOLUSD",1771025816844,0.45187821,84.389,84.352,0.48118327]
["bitfinex","SOLUSD",1771025817632,0.45187821,84.389,84.361,0.48118327]
["bitfinex","SOLUSD",1771025820532,0.45187821,84.387,84.352,0.48118327]
["bitfinex","SOLUSD",1771025821935,0.47979282,84.369,84.341,0.46129651]
["bitfinex","SOLUSD",1771025823142,0.47979282,84.367,84.336,0.46129651]
["bitfinex","SOLUSD",1771025824943,0.47979282,84.359,84.33,0.1]
["bitfinex","SOLUSD",1771025826141,0.47979282,84.359,84.32,3.88923148]
["bitfinex","SOLUSD",1771025826142,0.47979282,84.349,84.311,0.46129651]
["bitfinex","SOLUSD",1771025828855,0.47979282,84.349,84.321,0.46129651]
["bitfinex","SOLUSD",1771025832552,0.47979282,84.359,84.33,3.88923148]
["bitfinex","SOLUSD",1771025832760,46.59979282,84.358,84.331,0.46129651]
["bitfinex","SOLUSD",1771025832965,0.47979282,84.357,84.331,0.46129651]
["bitfinex","SOLUSD",1771025841367,0.47979282,84.349,84.321,0.46129651]
["bitfinex","SOLUSD",1771025841962,0.47979282,84.339,84.321,0.46129651]
["bitfinex","SOLUSD",1771025849075,0.47979282,84.339,84.317,0.46129651]
["bitfinex","SOLUSD",1771025849662,0.47979282,84.339,84.313,0.46129651]
["bitfinex","SOLUSD",1771025849874,0.47979282,84.338,84.31,0.1]
["bitfinex","SOLUSD",1771025850072,0.47979282,84.329,84.31,0.1]
["bitfinex","SOLUSD",1771025851685,0.47979282,84.329,84.31,0.58629898]
["bitfinex","SOLUSD",1771025857089,0.47979282,84.329,84.31,0.1]
["bitfinex","SOLUSD",1771025858080,0.4864578,84.319,84.29,0.1]
["bitfinex","SOLUSD",1771025858272,0.4864578,84.319,84.279,0.47709641]
["bitfinex","SOLUSD",1771025858273,0.4864578,84.299,84.25,3.89139875]
["bitfinex","SOLUSD",1771025858594,0.4864578,84.289,84.25,3.89139875]
["bitfinex","SOLUSD",1771025860090,0.4864578,84.279,84.246,4.61729252]
["bitfinex","SOLUSD",1771025860294,0.4864578,84.29,84.271,0.47709641]
["bitfinex","SOLUSD",1771025860889,0.4864578,84.301,84.271,0.47709641]
["bitfinex","SOLUSD",1771025865190,0.4864578,84.299,84.271,0.47709641]
["bitfinex","SOLUSD",1771025879209,0.4864578,84.314,84.271,0.47709641]
["bitfinex","SOLUSD",1771025879408,0.4864578,84.314,84.281,0.47709641]
["bitfinex","SOLUSD",1771025880792,46.24,84.321,84.291,0.45951234]
["bitfinex","SOLUSD",1771025880994,0.4864578,84.326,84.291,0.45951234]
["bitfinex","SOLUSD",1771025881902,0.46015832,84.336,84.301,0.45951234]
["bitfinex","SOLUSD",1771025882215,0.46015832,84.336,84.28,3.89139875]
["bitfinex","SOLUSD",1771025882216,0.46015832,84.348,84.311,0.45951234]
["bitfinex","SOLUSD",1771025883108,0.46015832,84.339,84.311,0.45951234]
["bitfinex","SOLUSD",1771025883295,0.46015832,84.329,84.299,0.45951234]
["bitfinex","SOLUSD",1771025883698,0.46015832,84.309,84.283,0.45951234]
["bitfinex","SOLUSD",1771025883924,0.46015832,84.309,84.277,0.45951234]
["bitfinex","SOLUSD",1771025884098,0.46015832,84.299,84.277,0.45951234]
["bitfinex","SOLUSD",1771025885213,0.46015832,84.304,84.277,0.45951234]
["bitfinex","SOLUSD",1771025885919,4.35155707,84.31,84.277,0.45951234]
["bitfinex","SOLUSD",1771025886243,0.46015832,84.315,84.281,0.45951234]
["bitfinex","SOLUSD",1771025888800,4.35155707,84.31,84.281,0.45951234]
["bitfinex","SOLUSD",1771025889313,0.46015832,84.31,84.281,0.45951234]
["bitfinex","SOLUSD",1771025890119,0.46015832,84.316,84.281,0.45951234]
["bitfinex","SOLUSD",1771025895715,0.46015832,84.321,84.291,0.45951234]
["bitfinex","SOLUSD",1771025903119,0.46015832,84.328,84.291,0.45951234]
["bitfinex","SOLUSD",1771025905927,0.46015832,84.327,84.291,0.45951234]
["bitfinex","SOLUSD",1771025906425,11.8569108,84.339,84.301,0.45951234]
["bitfinex","SOLUSD",1771025906620,46.24,84.338,84.301,0.45951234]
["bitfinex","SOLUSD",1771025906827,0.46015832,84.338,84.301,0.45951234]
["bitfinex","SOLUSD",1771025908823,0.46015832,84.336,84.301,0.45951234]
["bitfinex","SOLUSD",1771025909843,0.46015832,84.336,84.311,0.45951234]
["bitfinex","SOLUSD",1771025911323,0.4775455,84.334,84.311,0.45951234]
["bitfinex","SOLUSD",1771025916649,0.4775455,84.329,84.301,0.48939112]
["bitfinex","SOLUSD",1771025919452,0.4775455,84.329,84.29,3.89452631]
["bitfinex","SOLUSD",1771025919453,0.49200021,84.328,84.296,0.4542137]
["bitfinex","SOLUSD",1771025919651,0.49200021,84.328,84.267,29.66740396]
["bitfinex","SOLUSD",1771025919652,0.49200021,84.309,84.283,0.4542137]
["bitfinex","SOLUSD",1771025921856,46.76,84.313,84.283,0.4542137]
["bitfinex","SOLUSD",1771025922966,0.49200021,84.329,84.291,0.4542137]
["bitfinex","SOLUSD",1771025925257,46.78,84.332,84.301,0.4542137]
["bitfinex","SOLUSD",1771025925444,0.49200021,84.331,84.301,0.4542137]
["bitfinex","SOLUSD",1771025928772,0.49200021,84.337,84.31,3.89452631]
["bitfinex","SOLUSD",1771025928951,0.49200021,84.349,84.311,0.4542137]
["bitfinex","SOLUSD",1771025929265,0.49200021,84.347,84.311,0.4542137]
["bitfinex","SOLUSD",1771025932568,0.49200021,84.345,84.311,0.4542137]
["bitfinex","SOLUSD",1771025936672,0.49200021,84.339,84.311,0.4542137]
["bitfinex","SOLUSD",1771025938273,0.49200021,84.329,84.3,3.89452631]
["bitfinex","SOLUSD",1771025938450,0.49200021,84.329,84.301,0.4542137]
["bitfinex","SOLUSD",1771025941553,0.49200021,84.329,84.28,22.46]
["bitfinex","SOLUSD",1771025941554,0.45510823,84.319,84.281,0.49935353]
["bitfinex","SOLUSD",1771025943686,0.45510823,84.319,84.291,0.49935353]
["bitfinex","SOLUSD",1771025986505,0.45510823,84.319,84.281,0.45336506]
["bitfinex","SOLUSD",1771025995307,0.47663273,84.309,84.276,0.45336506]
["bitfinex","SOLUSD",1771025995513,0.47663273,84.299,84.276,0.45336506]
["bitfinex","SOLUSD",1771026006342,0.47036086,84.309,84.276,0.45336506]
["bitfinex","SOLUSD",1771026006510,0.47036086,84.309,84.281,0.4979972]
["bitfinex","SOLUSD",1771026006708,0.47036086,84.309,84.27,11.96657634]
["bitfinex","SOLUSD",1771026006709,0.47036086,84.314,84.291,0.4979972]
["bitfinex","SOLUSD",1771026006904,3.53438608,84.33,84.291,0.4979972]
["bitfinex","SOLUSD",1771026007221,3.89459985,84.32,84.291,0.4979972]
["bitfinex","SOLUSD",1771026008126,15.75290694,84.33,84.291,0.4979972]
["bitfinex","SOLUSD",1771026008925,0.40168679,84.329,84.291,0.4979972]
["bitfinex","SOLUSD",1771026015907,0.40168679,84.327,84.291,0.4979972]
["bitfinex","SOLUSD",1771026017317,46.7,84.327,84.291,0.4979972]
["bitfinex","SOLUSD",1771026017523,0.40168679,84.326,84.291,0.4979972]
["bitfinex","SOLUSD",1771026020633,0.40168679,84.326,84.29,3.89459985]
["bitfinex","SOLUSD",1771026020634,0.40168679,84.337,84.301,0.4979972]
["bitfinex","SOLUSD",1771026020934,0.40168679,84.343,84.311,0.4979972]
["bitfinex","SOLUSD",1771026021226,0.40168679,84.339,84.311,0.4979972]
["bitfinex","SOLUSD",1771026021617,0.40168679,84.329,84.301,0.4979972]
["bitfinex","SOLUSD",1771026022315,0.40168679,84.319,84.301,0.4979972]
["bitfinex","SOLUSD",1771026022717,0.40168679,84.319,84.281,0.4979972]
["bitfinex","SOLUSD",1771026022916,0.40168679,84.309,84.281,0.4979972]
["bitfinex","SOLUSD",1771026034612,11.85986384,84.318,84.281,0.4979972]
["bitfinex","SOLUSD",1771026035028,0.40168679,84.319,84.281,0.4979972]
["bitfinex","SOLUSD",1771026038944,0.40168679,84.317,84.281,0.4979972]
["bitfinex","SOLUSD",1771026042225,3.89535687,84.31,84.281,0.4979972]
["bitfinex","SOLUSD",1771026042432,0.40168679,84.309,84.281,0.4979972]
["bitfinex","SOLUSD",1771026064055,0.40168679,84.299,84.271,0.47308536]
["bitfinex","SOLUSD",1771026068662,0.40168679,84.303,84.271,0.47308536]
["bitfinex","SOLUSD",1771026069858,0.40168679,84.307,84.271,0.47308536]
["bitfinex","SOLUSD",1771026070063,0.40168679,84.319,84.281,0.47308536]
["bitfinex","SOLUSD",1771026070253,0.40168679,84.309,84.281,0.47308536]
["bitfinex","SOLUSD",1771026101269,0.30168679,84.289,84.26,0.1]
["bitfinex","SOLUSD",1771026101463,41.51444701,84.308,84.26,0.1]
["bitfinex","SOLUSD",1771026101464,0.30168679,84.279,84.26,0.1]
["bitfinex","SOLUSD",1771026106383,0.30168679,84.279,84.26,0.56126386]
["bitfinex","SOLUSD",1771026138615,0.30168679,84.279,84.26,0.1]
["bitfinex","SOLUSD",1771026139516,0.30168679,84.277,84.26,0.1]
["bitfinex","SOLUSD",1771026140295,0.30168679,84.277,84.261,0.46002377]
["bitfinex","SOLUSD",1771026142817,0.30168679,84.277,84.26,0.1]
["bitfinex","SOLUSD",1771026143212,0.30168679,84.277,84.26,0.56002377]
["bitfinex","SOLUSD",1771026144402,0.30168679,84.279,84.26,0.56002377]
["bitfinex","SOLUSD",1771026145506,0.30168679,84.275,84.26,0.56002377]
["bitfinex","SOLUSD",1771026160725,11.86577436,84.276,84.26,0.56002377]
["bitfinex","SOLUSD",1771026161134,0.20168679,84.275,84.191,0.47840091]
["bitfinex","SOLUSD",1771026161343,0.20168679,84.269,84.221,0.47840091]
["bitfinex","SOLUSD",1771026161627,0.20168679,84.269,84.231,0.47840091]
["bitfinex","SOLUSD",1771026162008,9.92579726,84.243,84.23,3.89878846]
["bitfinex","SOLUSD",1771026162207,7.94063781,84.242,84.23,3.89878846]
["bitfinex","SOLUSD",1771026162418,7.94063781,84.241,84.23,3.89878846]
["bitfinex","SOLUSD",1771026162646,9.92579726,84.247,84.23,3.89878846]
["bitfinex","SOLUSD",1771026162943,9.92579726,84.255,84.23,3.89878846]
["bitfinex","SOLUSD",1771026164018,9.92579726,84.255,84.231,0.47840091]
["bitfinex","SOLUSD",1771026166015,0.48372022,84.273,84.231,0.47840091]
["bitfinex","SOLUSD",1771026174157,59.30166876,84.315,84.231,0.47840091]
["bitfinex","SOLUSD",1771026174158,6.18431192,84.289,84.25,3.89878846]
["bitfinex","SOLUSD",1771026174453,0.48372022,84.299,84.252,0.47840091]
["bitfinex","SOLUSD",1771026174826,0.48372022,84.299,84.261,0.47840091]
["bitfinex","SOLUSD",1771026175025,0.48372022,84.279,84.261,0.47840091]
["bitfinex","SOLUSD",1771026175237,0.48372022,84.279,84.248,0.47840091]
["bitfinex","SOLUSD",1771026176536,0.48372022,84.279,84.25,0.47840091]
["bitfinex","SOLUSD",1771026177143,183.49615156,84.613,84.24,3.89878846]
["bitfinex","SOLUSD",1771026177144,0.48372022,84.298,84.26,3.89878846]
["bitfinex","SOLUSD",1771026177544,0.48372022,84.298,84.261,0.47840091]
["bitfinex","SOLUSD",1771026178841,0.48372022,84.298,84.262,22.12]
["bitfinex","SOLUSD",1771026179023,0.48372022,84.298,84.263,0.47840091]
["bitfinex","SOLUSD",1771026179425,0.48372022,84.319,84.271,0.47840091]
["bitfinex","SOLUSD",1771026179828,0.48372022,84.319,84.281,0.47840091]
["bitfinex","SOLUSD",1771026180443,0.48372022,84.317,84.281,0.47840091]
["bitfinex","SOLUSD",1771026181452,11.85930614,84.322,84.281,0.47840091]
["bitfinex","SOLUSD",1771026181644,11.85751007,84.335,84.301,0.49452637]
["bitfinex","SOLUSD",1771026181944,0.47406631,84.334,84.301,0.49452637]
["bitfinex","SOLUSD",1771026182953,0.47406631,84.332,84.301,0.49452637]
["bitfinex","SOLUSD",1771026183550,51.49246706,84.4,84.289,22.1]
["bitfinex","SOLUSD",1771026183551,0.47406631,84.355,84.311,0.49452637]
["bitfinex","SOLUSD",1771026184133,0.47406631,84.355,84.321,0.49452637]
["bitfinex","SOLUSD",1771026184742,0.47406631,84.367,84.305,4.61729252]
["bitfinex","SOLUSD",1771026184953,0.67406631,84.37,84.341,0.49452637]
["bitfinex","SOLUSD",1771026185132,0.47406631,84.369,84.341,0.49452637]
["bitfinex","SOLUSD",1771026185331,0.2,84.37,84.331,0.49452637]
["bitfinex","SOLUSD",1771026185332,0.47406631,84.359,84.331,0.49452637]
["bitfinex","SOLUSD",1771026193764,0.47406631,84.369,84.341,0.49452637]
["bitfinex","SOLUSD",1771026194059,0.47406631,84.369,84.343,0.49452637]
["bitfinex","SOLUSD",1771026195271,0.2,84.37,84.32,3.89878846]
["bitfinex","SOLUSD",1771026195272,0.47406631,84.359,84.321,0.49452637]
["bitfinex","SOLUSD",1771026195564,0.47406631,84.349,84.322,22.1]
["bitfinex","SOLUSD",1771026196449,0.47406631,84.349,84.322,0.49452637]
["bitfinex","SOLUSD",1771026197252,0.47406631,84.349,84.324,0.49452637]
["bitfinex","SOLUSD",1771026199348,33.316363,84.385,84.324,0.49452637]
["bitfinex","SOLUSD",1771026199663,3.89878846,84.35,84.325,0.49452637]
["bitfinex","SOLUSD",1771026201046,3.89878846,84.35,84.327,71.3]
["bitfinex","SOLUSD",1771026201252,3.89878846,84.36,84.328,0.49452637]
["bitfinex","SOLUSD",1771026201570,0.20602139,84.359,84.328,0.49452637]
["bitfinex","SOLUSD",1771026205263,3.89878846,84.36,84.328,0.49452637]
["bitfinex","SOLUSD",1771026207071,3.89094267,84.36,84.328,0.49452637]
["bitfinex","SOLUSD",1771026207271,4.09696406,84.36,84.328,0.49452637]
["bitfinex","SOLUSD",1771026207565,89.68033196,84.384,84.328,0.5]
["bitfinex","SOLUSD",1771026207771,3.89094267,84.36,84.328,0.5]
["bitfinex","SOLUSD",1771026208468,3.89094267,84.36,84.331,0.5]
["bitfinex","SOLUSD",1771026211367,3.89094267,84.34,84.331,71.3]
["bitfinex","SOLUSD",1771026211668,3.89094267,84.34,84.291,0.5]
["bitfinex","SOLUSD",1771026211869,3.89094267,84.34,84.281,71.3]
["bitfinex","SOLUSD",1771026211870,3.89094267,84.3,84.281,71.3]
["bitfinex","SOLUSD",1771026212055,3.89094267,84.32,84.281,71.3]
["bitfinex","SOLUSD",1771026212251,3.89094267,84.3,84.281,71.3]
["bitfinex","SOLUSD",1771026212452,3.89094267,84.29,84.282,71.3]
["bitfinex","SOLUSD",1771026213465,3.89094267,84.3,84.278,71.3]
["bitfinex","SOLUSD",1771026216378,3.89094267,84.29,84.278,71.3]
["bitfinex","SOLUSD",1771026217780,3.89094267,84.3,84.278,71.3]
["bitfinex","SOLUSD",1771026217980,3.89094267,84.3,84.279,0.5]
["bitfinex","SOLUSD",1771026219362,3.89094267,84.3,84.281,71.3]
["bitfinex","SOLUSD",1771026222863,3.89094267,84.3,84.28,23.32]
["bitfinex","SOLUSD",1771026223688,3.89094267,84.3,84.28,22.82]
["bitfinex","SOLUSD",1771026224986,3.89094267,84.3,84.28,22.94]
["bitfinex","SOLUSD",1771026230776,34.15325527,84.319,84.281,11.87]
["bitfinex","SOLUSD",1771026230970,3.89094267,84.3,84.281,11.87]
["bitfinex","SOLUSD",1771026232383,11.86112989,84.309,84.281,12.37]
["bitfinex","SOLUSD",1771026232588,11.86112989,84.309,84.282,0.5]
["bitfinex","SOLUSD",1771026233397,3.89094267,84.3,84.282,0.5]
["bitfinex","SOLUSD",1771026234791,3.89094267,84.29,84.265,0.5]
["bitfinex","SOLUSD",1771026234983,3.89094267,84.29,84.266,0.5]
["bitfinex","SOLUSD",1771026235575,3.89094267,84.3,84.266,0.5]
["bitfinex","SOLUSD",1771026239193,137.65325527,84.319,84.276,0.5]
["bitfinex","SOLUSD",1771026239381,3.89094267,84.3,84.276,0.5]
["bitfinex","SOLUSD",1771026241276,3.89094267,84.3,84.27,0.5]
["bitfinex","SOLUSD",1771026243386,11.86155647,84.306,84.27,0.5]
["bitfinex","SOLUSD",1771026243703,29.64965962,84.318,84.27,0.5]
["bitfinex","SOLUSD",1771026243704,3.89094267,84.31,84.27,0.5]
["bitfinex","SOLUSD",1771026244293,129.67419794,84.319,84.27,4.39094267]
["bitfinex","SOLUSD",1771026244506,11.8600045,84.317,84.282,0.5]
["bitfinex","SOLUSD",1771026245284,3.89094267,84.31,84.282,0.5]
["bitfinex","SOLUSD",1771026246884,3.89094267,84.3,84.282,0.5]
["bitfinex","SOLUSD",1771026247086,11.86112989,84.309,84.282,0.5]
["bitfinex","SOLUSD",1771026248806,3.89094267,84.31,84.282,0.5]
["bitfinex","SOLUSD",1771026250184,15.75201924,84.31,84.282,0.5]
["bitfinex","SOLUSD",1771026250400,15.75201924,84.31,84.285,0.5]
["bitfinex","SOLUSD",1771026251008,15.75201924,84.31,84.284,11.87]
["bitfinex","SOLUSD",1771026251184,15.75201924,84.31,84.242,0.5]
["bitfinex","SOLUSD",1771026251185,3.89094267,84.29,84.242,0.5]
["bitfinex","SOLUSD",1771026251384,46.68,84.309,84.245,0.5]
["bitfinex","SOLUSD",1771026251385,3.89094267,84.28,84.245,0.5]
["bitfinex","SOLUSD",1771026251803,3.89094267,84.27,84.245,0.5]
["bitfinex","SOLUSD",1771026252005,3.89094267,84.26,84.245,0.5]
["bitfinex","SOLUSD",1771026253000,3.89094267,84.27,84.245,0.5]
["bitfinex","SOLUSD",1771026253308,3.89094267,84.27,84.241,11.87]
["bitfinex","SOLUSD",1771026253309,3.89094267,84.26,84.241,12.37]
["bitfinex","SOLUSD",1771026253494,3.89094267,84.26,84.241,11.87]
["bitfinex","SOLUSD",1771026253702,3.89094267,84.26,84.242,0.5]
["bitfinex","SOLUSD",1771026254096,0.6454369,84.26,84.242,0.5]
["bitfinex","SOLUSD",1771026254298,3.89094267,84.28,84.242,0.5]
["bitfinex","SOLUSD",1771026254518,3.89094267,84.26,84.242,0.5]
["bitfinex","SOLUSD",1771026255010,3.89094267,84.26,84.24,0.5]
["bitfinex","SOLUSD",1771026255710,29.66549191,84.273,84.24,0.5]
["bitfinex","SOLUSD",1771026255895,3.89094267,84.27,84.24,0.5]
["bitfinex","SOLUSD",1771026256907,3.89094267,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771026257504,3.89094267,84.27,84.24,11.87]
["bitfinex","SOLUSD",1771026257505,76.32191155,84.284,84.24,11.87]
["bitfinex","SOLUSD",1771026257703,3.89094267,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771026267011,3.8995164,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771026269429,3.8995164,84.27,84.253,0.5]
["bitfinex","SOLUSD",1771026270428,3.8995164,84.29,84.254,0.5]
["bitfinex","SOLUSD",1771026270929,3.8995164,84.29,84.257,0.5]
["bitfinex","SOLUSD",1771026274538,11.86337362,84.294,84.262,0.5]
["bitfinex","SOLUSD",1771026274713,11.86259032,84.299,84.262,0.5]
["bitfinex","SOLUSD",1771026275036,3.8995164,84.31,84.272,0.5]
["bitfinex","SOLUSD",1771026275411,0.65401062,84.31,84.271,11.87]
["bitfinex","SOLUSD",1771026275715,0.65401062,84.31,84.272,0.5]
["bitfinex","SOLUSD",1771026276514,11.86165276,84.306,84.272,0.5]
["bitfinex","SOLUSD",1771026282020,11.86165276,84.306,84.275,0.5]
["bitfinex","SOLUSD",1771026284243,46.82,84.324,84.284,0.5]
["bitfinex","SOLUSD",1771026284546,3.8995164,84.31,84.284,0.5]
["bitfinex","SOLUSD",1771026286531,11.86112989,84.309,84.284,0.5]
["bitfinex","SOLUSD",1771026290140,11.86063047,84.313,84.284,0.5]
["bitfinex","SOLUSD",1771026292129,11.86000376,84.318,84.284,0.5]
["bitfinex","SOLUSD",1771026292635,11.86000376,84.318,84.287,0.5]
["bitfinex","SOLUSD",1771026294430,11.86000376,84.318,84.288,0.5]
["bitfinex","SOLUSD",1771026294843,11.85935269,84.322,84.292,0.5]
["bitfinex","SOLUSD",1771026296655,41.50430819,84.329,84.292,0.5]
["bitfinex","SOLUSD",1771026296855,3.8995164,84.3,84.215,0.5]
["bitfinex","SOLUSD",1771026297054,3.8995164,84.26,84.222,0.5]
["bitfinex","SOLUSD",1771026297437,16.58,84.265,84.222,0.5]
["bitfinex","SOLUSD",1771026297634,6.178,84.273,84.242,0.5]
["bitfinex","SOLUSD",1771026299133,51.1595164,84.29,84.243,0.5]
["bitfinex","SOLUSD",1771026299334,43.1890328,84.29,84.242,0.5]
["bitfinex","SOLUSD",1771026299750,3.8995164,84.3,84.262,0.5]
["bitfinex","SOLUSD",1771026300057,3.8995164,84.29,84.262,0.5]
["bitfinex","SOLUSD",1771026300854,47.26,84.302,84.262,0.5]
["bitfinex","SOLUSD",1771026300855,3.8995164,84.28,84.262,0.5]
["bitfinex","SOLUSD",1771026301039,3.8995164,84.29,84.262,0.5]
["bitfinex","SOLUSD",1771026301243,3.8995164,84.28,84.252,0.5]
["bitfinex","SOLUSD",1771026301748,3.8995164,84.29,84.252,0.5]
["bitfinex","SOLUSD",1771026301935,3.8995164,84.28,84.252,0.5]
["bitfinex","SOLUSD",1771026302134,41.52035683,84.296,84.253,0.5]
["bitfinex","SOLUSD",1771026302433,3.8995164,84.29,84.253,0.5]
["bitfinex","SOLUSD",1771026302831,11.86295909,84.296,84.262,0.5]
["bitfinex","SOLUSD",1771026304654,3.8995164,84.29,84.263,0.5]
["bitfinex","SOLUSD",1771026305559,11.86394428,84.289,84.263,0.5]
["bitfinex","SOLUSD",1771026306261,3.8995164,84.29,84.263,0.5]
["bitfinex","SOLUSD",1771026311770,3.8995164,84.3,84.263,0.5]
["bitfinex","SOLUSD",1771026311947,3.8995164,84.29,84.263,0.5]
["bitfinex","SOLUSD",1771026313157,11.86394428,84.289,84.263,0.5]
["bitfinex","SOLUSD",1771026314371,3.8995164,84.29,84.252,0.5]
["bitfinex","SOLUSD",1771026314662,3.8995164,84.29,84.252,12.36915444]
["bitfinex","SOLUSD",1771026314868,91.63,84.316,84.272,0.5]
["bitfinex","SOLUSD",1771026315064,4.61729252,84.334,84.272,0.5]
["bitfinex","SOLUSD",1771026315065,3.8995164,84.31,84.272,0.5]
["bitfinex","SOLUSD",1771026316373,11.86112989,84.309,84.272,0.5]
["bitfinex","SOLUSD",1771026317273,3.8995164,84.31,84.272,0.5]
["bitfinex","SOLUSD",1771026318967,11.86049381,84.314,84.282,0.5]
["bitfinex","SOLUSD",1771026319274,29.64629727,84.328,84.292,0.5]
["bitfinex","SOLUSD",1771026319275,11.85856814,84.328,84.292,0.5]
["bitfinex","SOLUSD",1771026320775,3.8995164,84.33,84.292,0.5]
["bitfinex","SOLUSD",1771026321275,11.85831683,84.329,84.292,0.5]
["bitfinex","SOLUSD",1771026321662,3.8995164,84.33,84.292,0.5]
["bitfinex","SOLUSD",1771026322367,3.8995164,84.32,84.292,0.5]
["bitfinex","SOLUSD",1771026324973,11.85850508,84.328,84.292,0.5]
["bitfinex","SOLUSD",1771026325275,3.8995164,84.33,84.292,0.5]
["bitfinex","SOLUSD",1771026326980,15.75780553,84.33,84.292,0.5]
["bitfinex","SOLUSD",1771026328164,15.75780553,84.33,84.291,11.87]
["bitfinex","SOLUSD",1771026328165,3.8995164,84.35,84.312,0.5]
["bitfinex","SOLUSD",1771026328880,3.89220891,84.35,84.312,0.5]
["bitfinex","SOLUSD",1771026329175,91.63,84.353,84.322,0.5]
["bitfinex","SOLUSD",1771026329369,3.89220891,84.35,84.312,0.5]
["bitfinex","SOLUSD",1771026329573,3.89220891,84.34,84.312,0.5]
["bitfinex","SOLUSD",1771026329764,3.89220891,84.35,84.312,0.5]
["bitfinex","SOLUSD",1771026331368,11.8555051,84.349,84.312,0.5]
["bitfinex","SOLUSD",1771026337669,11.8555051,84.349,84.315,0.5]
["bitfinex","SOLUSD",1771026338490,11.85409974,84.359,84.315,0.5]
["bitfinex","SOLUSD",1771026338889,3.89220891,84.36,84.321,12.37]
["bitfinex","SOLUSD",1771026339071,3.89220891,84.36,84.322,0.5]
["bitfinex","SOLUSD",1771026339267,47.7,84.361,84.322,0.5]
["bitfinex","SOLUSD",1771026339682,3.89220891,84.36,84.322,0.5]
["bitfinex","SOLUSD",1771026339982,15.74616988,84.36,84.322,0.5]
["bitfinex","SOLUSD",1771026343986,3.89220891,84.35,84.322,0.5]
["bitfinex","SOLUSD",1771026344167,47.7,84.361,84.322,0.5]
["bitfinex","SOLUSD",1771026344368,3.89220891,84.35,84.323,0.5]
["bitfinex","SOLUSD",1771026348070,15.74616813,84.36,84.323,0.5]
["bitfinex","SOLUSD",1771026348984,3.89220891,84.35,84.323,0.5]
["bitfinex","SOLUSD",1771026351791,3.89220891,84.35,84.326,0.5]
["bitfinex","SOLUSD",1771026353585,15.74767443,84.35,84.326,0.5]
["bitfinex","SOLUSD",1771026354193,11.85546552,84.35,84.326,0.5]
["bitfinex","SOLUSD",1771026354794,11.85409974,84.359,84.329,0.5]
["bitfinex","SOLUSD",1771026357581,11.8522602,84.373,84.329,0.5]
["bitfinex","SOLUSD",1771026357899,3.89220891,84.37,84.332,0.5]
["bitfinex","SOLUSD",1771026358094,3.89220891,84.37,84.335,0.5]
["bitfinex","SOLUSD",1771026359303,3.89220891,84.37,84.35,0.5]
["bitfinex","SOLUSD",1771026360498,15.74335847,84.38,84.35,0.5]
["bitfinex","SOLUSD",1771026360794,10.26809824,84.4,84.35,0.5]
["bitfinex","SOLUSD",1771026360795,4.09220891,84.39,84.35,0.5]
["bitfinex","SOLUSD",1771026360975,15.94195699,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771026361481,15.94195699,84.39,84.353,0.5]
["bitfinex","SOLUSD",1771026361681,0.2,84.39,84.361,0.5]
["bitfinex","SOLUSD",1771026361886,4.09220891,84.39,84.361,0.5]
["bitfinex","SOLUSD",1771026362179,4.09220891,84.39,84.36,17.5]
["bitfinex","SOLUSD",1771026362180,3.89220891,84.38,84.35,0.5]
["bitfinex","SOLUSD",1771026362385,3.89220891,84.37,84.35,0.5]
["bitfinex","SOLUSD",1771026362580,3.89220891,84.37,84.345,0.5]
["bitfinex","SOLUSD",1771026363899,3.89220891,84.36,84.34,0.5]
["bitfinex","SOLUSD",1771026364202,3.89220891,84.36,84.035,69.82966648]
["bitfinex","SOLUSD",1771026364203,3.89220891,84.35,84.314,23.32]
["bitfinex","SOLUSD",1771026364390,3.89220891,84.35,84.315,0.5]
["bitfinex","SOLUSD",1771026364799,3.89220891,84.36,84.321,0.5]
["bitfinex","SOLUSD",1771026365102,3.89220891,84.36,84.322,0.5]
["bitfinex","SOLUSD",1771026365302,11.85409974,84.359,84.324,0.5]
["bitfinex","SOLUSD",1771026368094,3.89220891,84.36,84.324,0.5]
["bitfinex","SOLUSD",1771026368286,3.89220891,84.36,84.325,23.32]
["bitfinex","SOLUSD",1771026368486,3.89220891,84.36,84.326,0.5]
["bitfinex","SOLUSD",1771026368916,3.89220891,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771026370105,15.74485084,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771026372004,3.89220891,84.36,84.331,0.5]
["bitfinex","SOLUSD",1771026378008,11.85284386,84.368,84.331,0.5]
["bitfinex","SOLUSD",1771026378900,11.85190044,84.375,84.331,0.5]
["bitfinex","SOLUSD",1771026379301,99.39568858,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771026379496,83.65220891,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771026379701,87.54441782,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771026383312,3.89220891,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771026383895,11.85129001,84.379,84.341,0.5]
["bitfinex","SOLUSD",1771026384508,3.89220891,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771026388898,3.88951033,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771026389800,47.88,84.385,84.341,0.5]
["bitfinex","SOLUSD",1771026390017,3.88951033,84.38,84.343,0.5]
["bitfinex","SOLUSD",1771026390322,3.88951033,84.37,84.344,23.32]
["bitfinex","SOLUSD",1771026390624,3.88951033,84.37,84.344,23.82]
["bitfinex","SOLUSD",1771026390920,3.88951033,84.37,84.345,0.5]
["bitfinex","SOLUSD",1771026391318,15.74210658,84.37,84.345,0.5]
["bitfinex","SOLUSD",1771026393198,3.88951033,84.38,84.345,0.5]
["bitfinex","SOLUSD",1771026395325,11.85129001,84.379,84.345,0.5]
["bitfinex","SOLUSD",1771026404025,3.88951033,84.37,84.335,0.5]
["bitfinex","SOLUSD",1771026407634,11.8522676,84.373,84.335,0.5]
["bitfinex","SOLUSD",1771026409837,11.85129001,84.379,84.335,0.5]
["bitfinex","SOLUSD",1771026412641,3.88951033,84.37,84.335,0.5]
["bitfinex","SOLUSD",1771026426665,11.85172234,84.376,84.335,0.5]
["bitfinex","SOLUSD",1771026427349,3.88951033,84.37,84.335,0.5]
["bitfinex","SOLUSD",1771026431156,3.88951033,84.38,84.335,0.5]
["bitfinex","SOLUSD",1771026431354,0.2,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771026431355,4.08951033,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771026431556,3.88951033,84.37,84.342,0.5]
["bitfinex","SOLUSD",1771026431855,3.88951033,84.38,84.342,0.5]
["bitfinex","SOLUSD",1771026432241,11.85129001,84.379,84.342,0.5]
["bitfinex","SOLUSD",1771026434764,41.47459976,84.389,84.342,0.5]
["bitfinex","SOLUSD",1771026438553,11.84988564,84.389,84.342,0.5]
["bitfinex","SOLUSD",1771026438873,0.2,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771026439063,12.04977142,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771026439649,12.04977142,84.39,84.36,3.88951033]
["bitfinex","SOLUSD",1771026439847,0.2,84.39,84.361,0.5]
["bitfinex","SOLUSD",1771026440046,0.2,84.4,84.371,0.45714606]
["bitfinex","SOLUSD",1771026444073,0.2,84.399,84.371,0.45714606]
["bitfinex","SOLUSD",1771026444873,0.2,84.399,84.36,0.45714606]
["bitfinex","SOLUSD",1771026445172,0.2,84.389,84.36,0.45714606]
["bitfinex","SOLUSD",1771026450481,0.2,84.394,84.361,0.45714606]
["bitfinex","SOLUSD",1771026452565,0.2,84.392,84.361,0.45714606]
["bitfinex","SOLUSD",1771026462082,0.2,84.392,84.353,23.24]
["bitfinex","SOLUSD",1771026462083,200.2,84.4,84.371,0.47779299]
["bitfinex","SOLUSD",1771026462288,197.27271382,84.4,84.371,0.47779299]
["bitfinex","SOLUSD",1771026469903,197.27271382,84.4,84.381,0.47779299]
["bitfinex","SOLUSD",1771026473706,197.47271382,84.4,84.381,0.47779299]
["bitfinex","SOLUSD",1771026473915,0.2,84.399,84.381,0.47779299]
["bitfinex","SOLUSD",1771026478314,0.2,84.399,84.375,20.8105068]
["bitfinex","SOLUSD",1771026480296,0.2,84.399,84.376,0.47779299]
["bitfinex","SOLUSD",1771026480590,0.2,84.399,84.375,20.8105068]
["bitfinex","SOLUSD",1771026480789,0.2,84.399,84.376,0.47779299]
["bitfinex","SOLUSD",1771026480985,197.27271382,84.4,84.381,0.47172934]
["bitfinex","SOLUSD",1771026481204,197.27271382,84.4,84.392,0.47172934]
["bitfinex","SOLUSD",1771026481205,196.77271382,84.4,84.392,0.47172934]
["bitfinex","SOLUSD",1771026481405,0.2,84.41,84.393,23.32]
["bitfinex","SOLUSD",1771026481597,0.6707505,84.42,84.406,0.32220701]
["bitfinex","SOLUSD",1771026481989,0.4707505,84.419,84.394,0.12220701]
["bitfinex","SOLUSD",1771026482399,0.4707505,84.419,84.382,11.85075672]
["bitfinex","SOLUSD",1771026482400,0.4707505,84.419,84.396,0.12220701]
["bitfinex","SOLUSD",1771026482810,0.4707505,84.419,84.397,0.12220701]
["bitfinex","SOLUSD",1771026484408,0.4707505,84.419,84.397,23.46220701]
["bitfinex","SOLUSD",1771026485107,0.4707505,84.419,84.398,0.12220701]
["bitfinex","SOLUSD",1771026487613,0.4707505,84.419,84.399,23.34]
["bitfinex","SOLUSD",1771026490117,0.4707505,84.419,84.399,23.36]
["bitfinex","SOLUSD",1771026491225,0.4707505,84.419,84.399,23.48220701]
["bitfinex","SOLUSD",1771026493811,0.4707505,84.419,84.4,0.12220701]
["bitfinex","SOLUSD",1771026494726,0.4707505,84.419,84.374,61.9]
["bitfinex","SOLUSD",1771026494727,0.4707505,84.409,84.368,0.47172934]
["bitfinex","SOLUSD",1771026495030,0.4707505,84.399,84.376,23.38]
["bitfinex","SOLUSD",1771026501024,0.2,84.42,84.376,23.38]
["bitfinex","SOLUSD",1771026501025,0.4707505,84.389,84.376,22.38]
["bitfinex","SOLUSD",1771026501210,0.4707505,84.389,84.376,22.00220701]
["bitfinex","SOLUSD",1771026502028,0.4707505,84.389,84.366,0.5]
["bitfinex","SOLUSD",1771026504526,3.88774761,84.38,84.347,0.5]
["bitfinex","SOLUSD",1771026505508,3.88774761,84.37,84.347,0.5]
["bitfinex","SOLUSD",1771026507327,3.88774761,84.36,84.346,23.4]
["bitfinex","SOLUSD",1771026508629,3.88774761,84.36,84.336,0.5]
["bitfinex","SOLUSD",1771026508822,44.28,84.392,84.338,23.4]
["bitfinex","SOLUSD",1771026508823,3.88774761,84.35,84.338,23.4]
["bitfinex","SOLUSD",1771026509012,3.88774761,84.35,84.331,0.5]
["bitfinex","SOLUSD",1771026509013,3.88774761,84.35,84.331,23.9]
["bitfinex","SOLUSD",1771026509533,3.88774761,84.35,84.332,0.5]
["bitfinex","SOLUSD",1771026513022,3.89194281,84.35,84.332,0.5]
["bitfinex","SOLUSD",1771026513335,3.89194281,84.36,84.332,0.5]
["bitfinex","SOLUSD",1771026515738,11.85290579,84.368,84.332,0.5]
["bitfinex","SOLUSD",1771026516746,29.62782288,84.381,84.332,0.5]
["bitfinex","SOLUSD",1771026516747,3.89194281,84.36,84.332,0.5]
["bitfinex","SOLUSD",1771026521728,83.65220891,84.411,84.341,0.5]
["bitfinex","SOLUSD",1771026521918,3.89194281,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771026522433,3.89194281,84.39,84.341,0.5]
["bitfinex","SOLUSD",1771026522942,11.84988564,84.389,84.341,0.5]
["bitfinex","SOLUSD",1771026524632,11.84988564,84.389,84.337,11.85716592]
["bitfinex","SOLUSD",1771026524633,11.84988564,84.389,84.351,0.5]
["bitfinex","SOLUSD",1771026524942,11.84988564,84.389,84.353,0.5]
["bitfinex","SOLUSD",1771026525334,33.51299419,84.4,84.353,0.5]
["bitfinex","SOLUSD",1771026525733,33.51299419,84.4,84.355,0.5]
["bitfinex","SOLUSD",1771026527046,11.84988564,84.389,84.355,0.5]
["bitfinex","SOLUSD",1771026539952,3.89194281,84.38,84.355,0.5]
["bitfinex","SOLUSD",1771026540346,11.84988564,84.389,84.355,0.5]
["bitfinex","SOLUSD",1771026545051,3.89194281,84.39,84.355,0.5]
["bitfinex","SOLUSD",1771026545252,11.84898424,84.396,84.355,0.5]
["bitfinex","SOLUSD",1771026545860,3.89194281,84.41,84.371,0.5]
["bitfinex","SOLUSD",1771026547763,3.89194281,84.4,84.371,0.5]
["bitfinex","SOLUSD",1771026550951,3.89194281,84.38,84.357,0.5]
["bitfinex","SOLUSD",1771026562571,3.89194281,84.39,84.357,0.5]
["bitfinex","SOLUSD",1771026572880,3.88862767,84.39,84.357,0.5]
["bitfinex","SOLUSD",1771026573079,3.88862767,84.4,84.357,0.5]
["bitfinex","SOLUSD",1771026573278,3.88862767,84.4,84.356,23.4]
["bitfinex","SOLUSD",1771026573279,3.88862767,84.41,84.361,0.5]
["bitfinex","SOLUSD",1771026574696,11.84707791,84.409,84.361,0.5]
["bitfinex","SOLUSD",1771026574993,11.84707791,84.409,84.371,0.5]
["bitfinex","SOLUSD",1771026575778,11.84707791,84.409,84.371,23.48]
["bitfinex","SOLUSD",1771026575992,11.84707791,84.409,84.372,0.5]
["bitfinex","SOLUSD",1771026576570,3.88862767,84.41,84.372,0.5]
["bitfinex","SOLUSD",1771026577694,11.84507065,84.424,84.391,0.5]
["bitfinex","SOLUSD",1771026577892,11.84443423,84.428,84.391,0.5]
["bitfinex","SOLUSD",1771026578600,52.54862767,84.43,84.391,0.5]
["bitfinex","SOLUSD",1771026578897,4.08862767,84.43,84.401,0.5]
["bitfinex","SOLUSD",1771026579397,0.2,84.43,84.401,0.5]
["bitfinex","SOLUSD",1771026582689,4.08862767,84.43,84.401,0.5]
["bitfinex","SOLUSD",1771026582890,11.84438642,84.429,84.401,0.5]
["bitfinex","SOLUSD",1771026583902,4.08862767,84.43,84.401,0.5]
["bitfinex","SOLUSD",1771026584685,4.08862767,84.43,84.401,0.49577808]
["bitfinex","SOLUSD",1771026584686,0.2,84.43,84.401,0.49577808]
["bitfinex","SOLUSD",1771026586204,0.2,84.43,84.403,0.49577808]
["bitfinex","SOLUSD",1771026586793,0.4,84.43,84.403,0.49577808]
["bitfinex","SOLUSD",1771026587298,0.2,84.429,84.403,0.49577808]
["bitfinex","SOLUSD",1771026588601,0.2,84.43,84.403,0.49577808]
["bitfinex","SOLUSD",1771026589300,0.2,84.429,84.405,0.49577808]
["bitfinex","SOLUSD",1771026591391,0.2,84.429,84.404,23.54]
["bitfinex","SOLUSD",1771026591392,0.2,84.429,84.399,0.49577808]
["bitfinex","SOLUSD",1771026591590,0.2,84.429,84.4,23.56]
["bitfinex","SOLUSD",1771026592199,0.2,84.428,84.401,0.49577808]
["bitfinex","SOLUSD",1771026598518,0.2,84.428,84.373,61.9]
["bitfinex","SOLUSD",1771026598519,0.2,84.419,84.373,61.9]
["bitfinex","SOLUSD",1771026598696,3.88862767,84.38,84.359,0.49577808]
["bitfinex","SOLUSD",1771026598902,3.88862767,84.37,84.359,0.49577808]
["bitfinex","SOLUSD",1771026599109,3.88862767,84.37,84.339,0.49577808]
["bitfinex","SOLUSD",1771026599333,0.2,84.374,84.341,0.49577808]
["bitfinex","SOLUSD",1771026599926,4.61729252,84.413,84.338,23.54]
["bitfinex","SOLUSD",1771026599927,0.2,84.409,84.361,0.49577808]
["bitfinex","SOLUSD",1771026600215,0.2,84.409,84.371,0.49577808]
["bitfinex","SOLUSD",1771026600998,4.08862767,84.4,84.371,0.49577808]
["bitfinex","SOLUSD",1771026601211,0.2,84.399,84.371,0.49577808]
["bitfinex","SOLUSD",1771026602516,11.84721827,84.408,84.366,0.45355372]
["bitfinex","SOLUSD",1771026602517,0.2,84.389,84.366,0.45355372]
["bitfinex","SOLUSD",1771026604321,0.2,84.397,84.366,0.45355372]
["bitfinex","SOLUSD",1771026604910,0.2,84.397,84.371,0.45355372]
["bitfinex","SOLUSD",1771026606102,0.2,84.402,84.371,0.45355372]
["bitfinex","SOLUSD",1771026606612,3.88862767,84.4,84.371,0.45355372]
["bitfinex","SOLUSD",1771026606794,0.2,84.399,84.371,0.45355372]
["bitfinex","SOLUSD",1771026623624,0.2,84.397,84.371,0.45355372]
["bitfinex","SOLUSD",1771026624025,0.2,84.389,84.371,0.45355372]
["bitfinex","SOLUSD",1771026631419,11.848622,84.398,84.371,0.45355372]
["bitfinex","SOLUSD",1771026631630,0.2,84.397,84.371,0.45355372]
["bitfinex","SOLUSD",1771026632021,0.2,84.402,84.371,0.45355372]
["bitfinex","SOLUSD",1771026632223,0.2,84.399,84.371,0.45355372]
["bitfinex","SOLUSD",1771026641945,15.93625854,84.4,84.371,0.45355372]
["bitfinex","SOLUSD",1771026642140,0.2,84.399,84.371,0.45355372]
["bitfinex","SOLUSD",1771026649935,15.73625854,84.4,84.371,0.45355372]
["bitfinex","SOLUSD",1771026650536,15.93625854,84.4,84.371,0.45355372]
["bitfinex","SOLUSD",1771026650743,0.2,84.399,84.371,0.45355372]
["bitfinex","SOLUSD",1771026659349,15.73625854,84.4,84.371,0.45355372]
["bitfinex","SOLUSD",1771026659350,0.2,84.397,84.371,0.45355372]
["bitfinex","SOLUSD",1771026662361,3.88782072,84.4,84.371,0.45355372]
["bitfinex","SOLUSD",1771026662542,4.08782072,84.4,84.371,0.45355372]
["bitfinex","SOLUSD",1771026662942,0.2,84.398,84.371,0.45355372]
["bitfinex","SOLUSD",1771026663459,0.2,84.389,84.367,0.48451152]
["bitfinex","SOLUSD",1771026664158,11.84848161,84.399,84.367,0.48451152]
["bitfinex","SOLUSD",1771026664357,11.84848161,84.399,84.356,23.46]
["bitfinex","SOLUSD",1771026664358,0.2,84.423,84.371,0.48451152]
["bitfinex","SOLUSD",1771026664658,3.88782072,84.41,84.371,0.48451152]
["bitfinex","SOLUSD",1771026665551,4.08782072,84.41,84.371,0.48451152]
["bitfinex","SOLUSD",1771026666263,113.26490638,84.424,84.381,0.48451152]
["bitfinex","SOLUSD",1771026666264,11.84511329,84.423,84.381,0.48451152]
["bitfinex","SOLUSD",1771026666766,0.2,84.422,84.381,0.48451152]
["bitfinex","SOLUSD",1771026667446,11.84539391,84.421,84.391,0.48451152]
["bitfinex","SOLUSD",1771026668261,3.88782072,84.42,84.391,0.48451152]
["bitfinex","SOLUSD",1771026668664,0.2,84.419,84.391,0.48451152]
["bitfinex","SOLUSD",1771026669061,11.84539391,84.421,84.391,0.48451152]
["bitfinex","SOLUSD",1771026669650,4.08782072,84.42,84.391,0.48451152]
["bitfinex","SOLUSD",1771026670361,0.2,84.419,84.391,0.48451152]
["bitfinex","SOLUSD",1771026677959,0.2,84.399,84.362,0.48451152]
["bitfinex","SOLUSD",1771026678272,3.88782072,84.4,84.362,0.48451152]
["bitfinex","SOLUSD",1771026678273,0.2,84.389,84.365,0.48451152]
["bitfinex","SOLUSD",1771026678975,0.2,84.399,84.365,0.48451152]
["bitfinex","SOLUSD",1771026679957,0.2,84.409,84.381,0.48451152]
["bitfinex","SOLUSD",1771026684073,3.88782072,84.41,84.381,0.48451152]
["bitfinex","SOLUSD",1771026684266,0.2,84.418,84.381,0.48451152]
["bitfinex","SOLUSD",1771026684773,0.2,84.419,84.383,0.45035491]
["bitfinex","SOLUSD",1771026684974,0.2,84.419,84.391,0.45035491]
["bitfinex","SOLUSD",1771026685756,0.2,84.418,84.391,0.45035491]
["bitfinex","SOLUSD",1771026689859,3.88782072,84.42,84.391,0.45035491]
["bitfinex","SOLUSD",1771026690064,0.2,84.423,84.391,0.45035491]
["bitfinex","SOLUSD",1771026690365,0.2,84.429,84.391,0.45035491]
["bitfinex","SOLUSD",1771026691375,0.2,84.427,84.391,0.45035491]
["bitfinex","SOLUSD",1771026692872,3.88782072,84.42,84.391,0.45035491]
["bitfinex","SOLUSD",1771026695772,4.08782072,84.42,84.391,0.45035491]
["bitfinex","SOLUSD",1771026696070,0.2,84.419,84.391,0.45035491]
["bitfinex","SOLUSD",1771026700373,0.2,84.427,84.391,0.45035491]
["bitfinex","SOLUSD",1771026703197,0.2,84.429,84.391,0.45035491]
["bitfinex","SOLUSD",1771026703409,0.2,84.43,84.401,0.45993242]
["bitfinex","SOLUSD",1771026703591,0.2,84.43,84.402,0.45993242]
["bitfinex","SOLUSD",1771026704483,0.4,84.43,84.402,0.45993242]
["bitfinex","SOLUSD",1771026705488,4.28540477,84.43,84.402,0.45993242]
["bitfinex","SOLUSD",1771026705799,0.2,84.429,84.402,0.45993242]
["bitfinex","SOLUSD",1771026706507,0.2,84.427,84.402,0.45993242]
["bitfinex","SOLUSD",1771026707299,0.2,84.419,84.393,0.45993242]
["bitfinex","SOLUSD",1771026707501,0.2,84.419,84.394,0.45993242]
["bitfinex","SOLUSD",1771026709595,0.2,84.429,84.394,0.45993242]
["bitfinex","SOLUSD",1771026709906,0.2,84.428,84.394,0.45993242]
["bitfinex","SOLUSD",1771026710085,11.84427151,84.429,84.394,0.45993242]
["bitfinex","SOLUSD",1771026710086,3.88540477,84.42,84.394,0.45993242]
["bitfinex","SOLUSD",1771026710479,0.2,84.422,84.394,0.45993242]
["bitfinex","SOLUSD",1771026714994,0.2,84.43,84.401,0.45993242]
["bitfinex","SOLUSD",1771026715200,0.2,84.43,84.402,0.45993242]
["bitfinex","SOLUSD",1771026715788,0.2,84.44,84.421,0.45993242]
["bitfinex","SOLUSD",1771026717502,0.4,84.439,84.421,0.45993242]
["bitfinex","SOLUSD",1771026717702,0.4,84.439,84.416,23.54]
["bitfinex","SOLUSD",1771026718081,0.4,84.439,84.417,0.45993242]
["bitfinex","SOLUSD",1771026721610,0.2,84.44,84.401,0.45300215]
["bitfinex","SOLUSD",1771026721611,0.4,84.437,84.401,0.45300215]
["bitfinex","SOLUSD",1771026721820,11.84300907,84.438,84.403,0.45300215]
["bitfinex","SOLUSD",1771026721821,0.4,84.429,84.403,0.45300215]
["bitfinex","SOLUSD",1771026724994,0.4,84.438,84.403,0.45300215]
["bitfinex","SOLUSD",1771026725511,3.88540477,84.43,84.403,0.45300215]
["bitfinex","SOLUSD",1771026726114,0.4,84.429,84.403,0.45300215]
["bitfinex","SOLUSD",1771026727594,0.4,84.436,84.403,0.45300215]
["bitfinex","SOLUSD",1771026733818,11.84312316,84.438,84.403,0.45300215]
["bitfinex","SOLUSD",1771026734021,0.4,84.437,84.403,0.45300215]
["bitfinex","SOLUSD",1771026734922,0.4,84.437,84.404,0.45300215]
["bitfinex","SOLUSD",1771026737703,0.4,84.435,84.404,0.45300215]
["bitfinex","SOLUSD",1771026738622,0.4,84.433,84.404,0.45300215]
["bitfinex","SOLUSD",1771026742635,0.4,84.431,84.404,0.45300215]
["bitfinex","SOLUSD",1771026742820,0.4,84.419,84.396,23.62]
["bitfinex","SOLUSD",1771026743022,0.4,84.419,84.397,0.45300215]
["bitfinex","SOLUSD",1771026743221,11.8444118,84.428,84.371,0.45300215]
["bitfinex","SOLUSD",1771026743222,0.4,84.409,84.371,0.45300215]
["bitfinex","SOLUSD",1771026743414,0.4,84.399,84.373,0.45300215]
["bitfinex","SOLUSD",1771026745617,0.4,84.409,84.373,0.45300215]
["bitfinex","SOLUSD",1771026745832,0.4,84.409,84.375,0.45300215]
["bitfinex","SOLUSD",1771026746312,0.4,84.409,84.377,0.45300215]
["bitfinex","SOLUSD",1771026755332,0.4,84.409,84.379,0.47995312]
["bitfinex","SOLUSD",1771026764139,3.88675408,84.4,84.379,0.47995312]
["bitfinex","SOLUSD",1771026764322,0.4,84.399,84.379,0.47995312]
["bitfinex","SOLUSD",1771026766141,0.4,84.403,84.379,0.47995312]
["bitfinex","SOLUSD",1771026775336,0.4,84.403,84.378,23.7]
["bitfinex","SOLUSD",1771026775337,3.88675408,84.4,84.378,23.7]
["bitfinex","SOLUSD",1771026775637,0.4,84.399,84.378,24.18925867]
["bitfinex","SOLUSD",1771026775839,0.4,84.399,84.379,0.48925867]
["bitfinex","SOLUSD",1771026778653,0.4,84.389,84.356,0.5]
["bitfinex","SOLUSD",1771026778954,3.88675408,84.38,84.356,0.5]
["bitfinex","SOLUSD",1771026781162,3.88675408,84.37,84.334,0.5]
["bitfinex","SOLUSD",1771026781337,3.88675408,84.36,84.334,0.5]
["bitfinex","SOLUSD",1771026784463,11.85409974,84.359,84.334,0.5]
["bitfinex","SOLUSD",1771026784645,3.88675408,84.36,84.334,0.5]
["bitfinex","SOLUSD",1771026786668,3.88675408,84.34,84.323,0.5]
["bitfinex","SOLUSD",1771026790964,3.88675408,84.33,84.323,0.5]
["bitfinex","SOLUSD",1771026793573,3.88675408,84.33,84.311,0.5]
["bitfinex","SOLUSD",1771026793771,3.88675408,84.32,84.3,0.6]
["bitfinex","SOLUSD",1771026794070,3.78675408,84.31,84.3,0.6]
["bitfinex","SOLUSD",1771026794652,3.88675408,84.32,84.3,0.6]
["bitfinex","SOLUSD",1771026799756,3.88675408,84.31,84.28,0.1]
["bitfinex","SOLUSD",1771026800062,71.15833916,84.319,84.27,0.1]
["bitfinex","SOLUSD",1771026800063,3.88675408,84.29,84.271,0.5]
["bitfinex","SOLUSD",1771026800256,30.0,84.309,84.281,0.5]
["bitfinex","SOLUSD",1771026800651,3.88675408,84.31,84.281,0.5]
["bitfinex","SOLUSD",1771026803378,3.88675408,84.32,84.281,0.5]
["bitfinex","SOLUSD",1771026803564,3.88675408,84.32,84.283,0.5]
["bitfinex","SOLUSD",1771026805664,3.88675408,84.31,84.283,0.5]
["bitfinex","SOLUSD",1771026805975,3.88675408,84.32,84.283,0.5]
["bitfinex","SOLUSD",1771026807461,3.88675408,84.33,84.291,0.5]
["bitfinex","SOLUSD",1771026808084,11.85745105,84.336,84.301,0.5]
["bitfinex","SOLUSD",1771026808267,3.88675408,84.33,84.301,0.5]
["bitfinex","SOLUSD",1771026810075,11.85745105,84.336,84.301,0.5]
["bitfinex","SOLUSD",1771026811385,11.85745105,84.336,84.302,0.5]
["bitfinex","SOLUSD",1771026811586,3.88675408,84.34,84.302,0.5]
["bitfinex","SOLUSD",1771026811985,11.8555214,84.349,84.311,0.5]
["bitfinex","SOLUSD",1771026812779,3.88675408,84.34,84.311,0.5]
["bitfinex","SOLUSD",1771026815279,11.85619969,84.345,84.311,0.5]
["bitfinex","SOLUSD",1771026816996,11.8555051,84.349,84.311,0.5]
["bitfinex","SOLUSD",1771026817487,29.63394052,84.363,84.321,0.5]
["bitfinex","SOLUSD",1771026817687,11.85283519,84.368,84.321,0.5]
["bitfinex","SOLUSD",1771026817875,3.89266056,84.36,84.321,0.5]
["bitfinex","SOLUSD",1771026819294,11.85409974,84.359,84.321,0.5]
["bitfinex","SOLUSD",1771026820588,3.89266056,84.36,84.321,0.5]
["bitfinex","SOLUSD",1771026820770,3.89266056,84.37,84.341,0.5]
["bitfinex","SOLUSD",1771026820971,11.85134098,84.379,84.341,0.5]
["bitfinex","SOLUSD",1771026821898,3.89266056,84.37,84.341,0.5]
["bitfinex","SOLUSD",1771026822074,3.89266056,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771026823994,11.85269471,84.369,84.331,0.5]
["bitfinex","SOLUSD",1771026824388,3.89266056,84.36,84.331,0.5]
["bitfinex","SOLUSD",1771026824697,11.85269471,84.369,84.331,0.5]
["bitfinex","SOLUSD",1771026825369,3.89266056,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771026825771,11.85269471,84.369,84.331,0.5]
["bitfinex","SOLUSD",1771026830488,3.89266056,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771026831178,11.85269471,84.369,84.331,0.5]
["bitfinex","SOLUSD",1771026833302,3.89266056,84.37,84.332,0.5]
["bitfinex","SOLUSD",1771026844617,103.5,84.391,84.332,0.5]
["bitfinex","SOLUSD",1771026844807,3.89266056,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771026845117,3.89266056,84.38,84.343,0.5]
["bitfinex","SOLUSD",1771026846916,11.85129001,84.379,84.345,0.5]
["bitfinex","SOLUSD",1771026848412,11.84988564,84.389,84.347,0.5]
["bitfinex","SOLUSD",1771026850996,11.84988564,84.389,84.333,11.85775437]
["bitfinex","SOLUSD",1771026850997,103.5,84.422,84.361,0.5]
["bitfinex","SOLUSD",1771026851196,103.5,84.422,84.36,3.89266056]
["bitfinex","SOLUSD",1771026851197,11.84623585,84.415,84.381,0.5]
["bitfinex","SOLUSD",1771026852822,3.89266056,84.41,84.381,0.5]
["bitfinex","SOLUSD",1771026853005,15.73826575,84.42,84.381,0.5]
["bitfinex","SOLUSD",1771026853409,3.89266056,84.42,84.381,0.5]
["bitfinex","SOLUSD",1771026855214,11.84293542,84.439,84.411,0.5]
["bitfinex","SOLUSD",1771026855525,0.17964399,84.438,84.411,0.28745816]
["bitfinex","SOLUSD",1771026859710,4.09266056,84.44,84.406,0.45934601]
["bitfinex","SOLUSD",1771026859711,0.21254184,84.436,84.406,0.45934601]
["bitfinex","SOLUSD",1771026861210,0.21254184,84.434,84.406,0.45934601]
["bitfinex","SOLUSD",1771026863123,0.21254184,84.432,84.406,0.45934601]
["bitfinex","SOLUSD",1771026863918,0.21254184,84.429,84.406,0.45934601]
["bitfinex","SOLUSD",1771026865126,0.21254184,84.439,84.406,0.45934601]
["bitfinex","SOLUSD",1771026865307,4.09266056,84.44,84.406,0.45934601]
["bitfinex","SOLUSD",1771026865826,16.14805005,84.44,84.406,0.45934601]
["bitfinex","SOLUSD",1771026866026,0.21254184,84.439,84.406,0.45934601]
["bitfinex","SOLUSD",1771026866230,3.89266056,84.43,84.406,0.45934601]
["bitfinex","SOLUSD",1771026866414,0.21254184,84.429,84.406,0.45934601]
["bitfinex","SOLUSD",1771026866617,0.21254184,84.419,84.392,0.45934601]
["bitfinex","SOLUSD",1771026866822,45.54232962,84.44,84.322,33.30553852]
["bitfinex","SOLUSD",1771026866823,0.21254184,84.409,84.387,0.45934601]
["bitfinex","SOLUSD",1771026867017,3.89266056,84.4,84.387,0.45934601]
["bitfinex","SOLUSD",1771026870034,0.21254184,84.405,84.387,0.45934601]
["bitfinex","SOLUSD",1771026872515,11.84723343,84.408,84.387,0.45934601]
["bitfinex","SOLUSD",1771026872724,3.89266056,84.41,84.387,0.45934601]
["bitfinex","SOLUSD",1771026872915,0.21254184,84.419,84.387,0.45934601]
["bitfinex","SOLUSD",1771026873316,11.84590911,84.418,84.387,0.45934601]
["bitfinex","SOLUSD",1771026873533,0.21254184,84.417,84.387,0.45934601]
["bitfinex","SOLUSD",1771026875226,3.89266056,84.42,84.387,0.45934601]
["bitfinex","SOLUSD",1771026876049,0.21254184,84.419,84.387,0.45934601]
["bitfinex","SOLUSD",1771026877736,0.21254184,84.418,84.387,0.45934601]
["bitfinex","SOLUSD",1771026877918,3.89266056,84.41,84.387,0.45934601]
["bitfinex","SOLUSD",1771026878423,0.21254184,84.412,84.387,0.45934601]
["bitfinex","SOLUSD",1771026879841,0.21254184,84.409,84.382,0.47506349]
["bitfinex","SOLUSD",1771026883641,3.88598204,84.41,84.382,0.47506349]
["bitfinex","SOLUSD",1771026884243,11.84679721,84.411,84.382,0.47506349]
["bitfinex","SOLUSD",1771026885044,0.21254184,84.411,84.382,0.47506349]
["bitfinex","SOLUSD",1771026885650,0.21254184,84.409,84.382,0.47506349]
["bitfinex","SOLUSD",1771026885945,0.21254184,84.399,84.367,0.47506349]
["bitfinex","SOLUSD",1771026886144,0.21254184,84.389,84.353,0.47506349]
["bitfinex","SOLUSD",1771026887747,3.88598204,84.39,84.361,0.47506349]
["bitfinex","SOLUSD",1771026888146,29.61782838,84.409,84.352,24.26]
["bitfinex","SOLUSD",1771026888147,0.49245376,84.409,84.371,0.47506349]
["bitfinex","SOLUSD",1771026889435,0.49245376,84.399,84.371,0.47506349]
["bitfinex","SOLUSD",1771026894941,0.49245376,84.398,84.371,0.47506349]
["bitfinex","SOLUSD",1771026900241,0.49245376,84.389,84.361,0.47506349]
["bitfinex","SOLUSD",1771026900641,11.84876239,84.397,84.341,0.47506349]
["bitfinex","SOLUSD",1771026900642,0.49245376,84.379,84.341,0.47506349]
["bitfinex","SOLUSD",1771026900943,0.49245376,84.379,84.343,0.47506349]
["bitfinex","SOLUSD",1771026901564,0.46376107,84.369,84.343,0.47506349]
["bitfinex","SOLUSD",1771026901862,0.46376107,84.359,84.342,24.38]
["bitfinex","SOLUSD",1771026907652,0.46376107,84.359,84.343,0.48605413]
["bitfinex","SOLUSD",1771026908162,0.46376107,84.364,84.343,0.48605413]
["bitfinex","SOLUSD",1771026908743,11.85171138,84.376,84.343,0.48605413]
["bitfinex","SOLUSD",1771026909556,3.88598204,84.38,84.343,0.48605413]
["bitfinex","SOLUSD",1771026909957,0.46376107,84.379,84.343,0.48605413]
["bitfinex","SOLUSD",1771026910159,0.46376107,84.379,84.345,0.48605413]
["bitfinex","SOLUSD",1771026923984,0.46376107,84.384,84.351,0.48605413]
["bitfinex","SOLUSD",1771026924365,29.62152604,84.399,84.344,24.4]
["bitfinex","SOLUSD",1771026924366,0.46376107,84.405,84.371,0.48605413]
["bitfinex","SOLUSD",1771026924566,3.88598204,84.4,84.371,0.48605413]
["bitfinex","SOLUSD",1771026924770,0.46376107,84.399,84.371,0.48605413]
["bitfinex","SOLUSD",1771026925784,3.88598204,84.4,84.37,3.88598204]
["bitfinex","SOLUSD",1771026925785,0.46376107,84.404,84.372,24.38]
["bitfinex","SOLUSD",1771026925966,0.46376107,84.404,84.37,3.88598204]
["bitfinex","SOLUSD",1771026925967,0.46376107,84.404,84.374,0.48605413]
["bitfinex","SOLUSD",1771026940096,3.88598204,84.41,84.374,0.48605413]
["bitfinex","SOLUSD",1771026940283,4.34811818,84.42,84.391,0.49362788]
["bitfinex","SOLUSD",1771026940485,0.46213614,84.42,84.393,0.49362788]
["bitfinex","SOLUSD",1771026941004,0.46213614,84.42,84.395,0.49362788]
["bitfinex","SOLUSD",1771026941382,0.46213614,84.427,84.397,0.49362788]
["bitfinex","SOLUSD",1771026941690,0.46213614,84.429,84.397,0.49362788]
["bitfinex","SOLUSD",1771026942689,0.2,84.44,84.392,0.49362788]
["bitfinex","SOLUSD",1771026942690,0.46213614,84.419,84.392,0.49362788]
["bitfinex","SOLUSD",1771026942905,0.46213614,84.419,84.38,3.88491838]
["bitfinex","SOLUSD",1771026942906,0.46213614,84.419,84.398,24.48]
["bitfinex","SOLUSD",1771026943103,0.46213614,84.419,84.395,24.48]
["bitfinex","SOLUSD",1771026943611,0.46213614,84.419,84.396,0.49362788]
["bitfinex","SOLUSD",1771026946911,4.34705452,84.43,84.396,0.49362788]
["bitfinex","SOLUSD",1771026947099,0.46213614,84.43,84.401,0.49362788]
["bitfinex","SOLUSD",1771026949108,0.46213614,84.43,84.403,0.49362788]
["bitfinex","SOLUSD",1771026949814,0.46213614,84.437,84.403,0.49362788]
["bitfinex","SOLUSD",1771026951590,4.08491838,84.44,84.403,0.49362788]
["bitfinex","SOLUSD",1771026951796,0.2,84.44,84.411,0.49362788]
["bitfinex","SOLUSD",1771026953317,0.66213614,84.44,84.411,0.49362788]
["bitfinex","SOLUSD",1771026955513,0.46213614,84.439,84.411,0.49362788]
["bitfinex","SOLUSD",1771026956313,0.46213614,84.438,84.411,0.49362788]
["bitfinex","SOLUSD",1771026963502,0.48169028,84.436,84.402,24.46]
["bitfinex","SOLUSD",1771026963714,0.48169028,84.436,84.403,0.45478991]
["bitfinex","SOLUSD",1771026963915,0.48169028,84.429,84.403,0.45478991]
["bitfinex","SOLUSD",1771026974323,0.48169028,84.428,84.403,0.45478991]
["bitfinex","SOLUSD",1771026981719,0.48169028,84.432,84.403,0.45478991]
["bitfinex","SOLUSD",1771026987145,0.48169028,84.429,84.403,0.45478991]
["bitfinex","SOLUSD",1771026987657,0.48169028,84.439,84.403,0.45478991]
["bitfinex","SOLUSD",1771026987826,0.48169028,84.439,84.411,0.45478991]
["bitfinex","SOLUSD",1771027012775,0.4654824,84.437,84.407,25.29275345]
["bitfinex","SOLUSD",1771027012951,0.4654824,84.437,84.408,0.49275345]
["bitfinex","SOLUSD",1771027014358,11.84328959,84.436,84.408,0.49275345]
["bitfinex","SOLUSD",1771027014559,0.4654824,84.435,84.408,0.49275345]
["bitfinex","SOLUSD",1771027017072,0.4654824,84.433,84.408,0.49275345]
["bitfinex","SOLUSD",1771027018766,4.08353323,84.44,84.407,24.8]
["bitfinex","SOLUSD",1771027018767,11.84306727,84.438,84.411,0.49275345]
["bitfinex","SOLUSD",1771027018974,0.4654824,84.437,84.411,0.49275345]
["bitfinex","SOLUSD",1771027021158,0.2,84.44,84.421,0.4605205]
["bitfinex","SOLUSD",1771027021359,0.2,84.44,84.423,0.4605205]
["bitfinex","SOLUSD",1771027021556,0.2,84.45,84.424,0.4605205]
["bitfinex","SOLUSD",1771027021761,0.2,84.45,84.431,0.4605205]
["bitfinex","SOLUSD",1771027023277,0.2,84.45,84.433,0.4605205]
["bitfinex","SOLUSD",1771027023958,0.2,84.45,84.44,3.88353323]
["bitfinex","SOLUSD",1771027024158,0.2,84.45,84.441,0.4605205]
["bitfinex","SOLUSD",1771027025278,0.2,84.45,84.432,24.82]
["bitfinex","SOLUSD",1771027025279,0.2,84.46,84.442,0.4605205]
["bitfinex","SOLUSD",1771027025660,0.2,84.46,84.444,0.4605205]
["bitfinex","SOLUSD",1771027027678,0.67392205,84.46,84.444,0.4605205]
["bitfinex","SOLUSD",1771027027877,0.47392205,84.459,84.444,0.4605205]
["bitfinex","SOLUSD",1771027031765,0.47392205,84.459,84.413,29.61614581]
["bitfinex","SOLUSD",1771027031766,0.47392205,84.457,84.427,0.4605205]
["bitfinex","SOLUSD",1771027031967,0.47392205,84.449,84.426,24.84]
["bitfinex","SOLUSD",1771027032472,0.47392205,84.449,84.427,0.4605205]
["bitfinex","SOLUSD",1771027043584,0.47392205,84.455,84.427,0.4605205]
["bitfinex","SOLUSD",1771027045690,0.47392205,84.453,84.427,0.4605205]
["bitfinex","SOLUSD",1771027045989,0.47392205,84.449,84.427,0.4605205]
["bitfinex","SOLUSD",1771027046183,0.47392205,84.449,84.426,24.84]
["bitfinex","SOLUSD",1771027047275,0.47392205,84.449,84.427,0.4605205]
["bitfinex","SOLUSD",1771027050285,0.47392205,84.439,84.42,24.9]
["bitfinex","SOLUSD",1771027052787,0.47392205,84.439,84.421,0.45938557]
["bitfinex","SOLUSD",1771027058618,0.45894946,84.446,84.421,0.45938557]
["bitfinex","SOLUSD",1771027058790,0.14662568,84.446,84.421,0.47991499]
["bitfinex","SOLUSD",1771027059293,0.14662568,84.446,84.423,0.47991499]
["bitfinex","SOLUSD",1771027063395,3.88299168,84.44,84.422,24.94]
["bitfinex","SOLUSD",1771027063599,0.45894946,84.439,84.422,24.94]
["bitfinex","SOLUSD",1771027071219,0.45894946,84.438,84.412,0.47991499]
["bitfinex","SOLUSD",1771027071726,0.45894946,84.429,84.411,24.96]
["bitfinex","SOLUSD",1771027072811,0.10021806,84.419,84.398,0.47991499]
["bitfinex","SOLUSD",1771027080222,0.10021806,84.429,84.398,0.47991499]
["bitfinex","SOLUSD",1771027080616,11.94448957,84.429,84.398,0.47991499]
["bitfinex","SOLUSD",1771027080819,0.10021806,84.428,84.398,0.47991499]
["bitfinex","SOLUSD",1771027081922,3.88299168,84.42,84.398,0.47991499]
["bitfinex","SOLUSD",1771027082221,11.84487223,84.425,84.398,0.47991499]
["bitfinex","SOLUSD",1771027083629,0.10021806,84.426,84.398,0.47991499]
["bitfinex","SOLUSD",1771027089536,3.88299168,84.42,84.398,0.47991499]
["bitfinex","SOLUSD",1771027090420,0.10021806,84.419,84.398,0.47991499]
["bitfinex","SOLUSD",1771027091135,3.88299168,84.42,84.398,0.47991499]
["bitfinex","SOLUSD",1771027092037,0.10021806,84.419,84.398,0.47991499]
["bitfinex","SOLUSD",1771027092937,3.88299168,84.42,84.398,0.47991499]
["bitfinex","SOLUSD",1771027093240,0.10021806,84.419,84.398,0.47991499]
["bitfinex","SOLUSD",1771027093725,0.10021806,84.409,84.383,0.46051125]
["bitfinex","SOLUSD",1771027099723,29.61090529,84.429,84.385,0.46051125]
["bitfinex","SOLUSD",1771027099724,11.84579332,84.419,84.385,0.46051125]
["bitfinex","SOLUSD",1771027101132,3.88299168,84.41,84.385,0.46051125]
["bitfinex","SOLUSD",1771027101548,3.88299168,84.41,84.387,0.46051125]
["bitfinex","SOLUSD",1771027103136,3.88299168,84.41,84.388,0.46051125]
["bitfinex","SOLUSD",1771027107146,3.88299168,84.41,84.389,0.46051125]
["bitfinex","SOLUSD",1771027107555,3.98320974,84.41,84.389,0.46051125]
["bitfinex","SOLUSD",1771027108256,0.10021806,84.41,84.389,0.46051125]
["bitfinex","SOLUSD",1771027116347,0.10021806,84.414,84.389,0.46051125]
["bitfinex","SOLUSD",1771027118265,43.14,84.438,84.389,0.46051125]
["bitfinex","SOLUSD",1771027118266,15.7243179,84.45,84.411,0.4655955]
["bitfinex","SOLUSD",1771027118568,0.48158719,84.449,84.413,0.4655955]
["bitfinex","SOLUSD",1771027121472,11.84160666,84.448,84.413,0.4655955]
["bitfinex","SOLUSD",1771027121647,0.48158719,84.447,84.413,0.4655955]
["bitfinex","SOLUSD",1771027122348,0.48158719,84.447,84.414,0.4655955]
["bitfinex","SOLUSD",1771027123372,0.48158719,84.445,84.414,0.4655955]
["bitfinex","SOLUSD",1771027126462,0.48158719,84.439,84.414,0.4655955]
["bitfinex","SOLUSD",1771027127364,0.48158719,84.439,84.409,0.4655955]
["bitfinex","SOLUSD",1771027127968,0.48158719,84.429,84.409,0.4655955]
["bitfinex","SOLUSD",1771027141986,3.88343537,84.43,84.409,0.4655955]
["bitfinex","SOLUSD",1771027142172,4.34307195,84.43,84.409,0.4655955]
["bitfinex","SOLUSD",1771027142561,0.45963658,84.429,84.409,0.4655955]
["bitfinex","SOLUSD",1771027148785,11.8444118,84.428,84.405,25.14]
["bitfinex","SOLUSD",1771027149086,0.45963658,84.419,84.381,0.45204496]
["bitfinex","SOLUSD",1771027149290,0.45963658,84.409,84.383,0.45204496]
["bitfinex","SOLUSD",1771027150479,0.45963658,84.418,84.383,0.45204496]
["bitfinex","SOLUSD",1771027150879,3.88343537,84.41,84.383,0.45204496]
["bitfinex","SOLUSD",1771027152184,0.45963658,84.413,84.383,0.45204496]
["bitfinex","SOLUSD",1771027157595,3.88343537,84.41,84.383,0.45204496]
["bitfinex","SOLUSD",1771027159096,3.88343537,84.41,84.385,0.45204496]
["bitfinex","SOLUSD",1771027159497,4.34307195,84.41,84.385,0.45204496]
["bitfinex","SOLUSD",1771027164494,0.45963658,84.409,84.385,0.45204496]
["bitfinex","SOLUSD",1771027181516,3.88343537,84.41,84.385,0.45204496]
["bitfinex","SOLUSD",1771027181697,0.46142506,84.413,84.385,0.45204496]
["bitfinex","SOLUSD",1771027192522,0.46142506,84.452,84.385,0.45204496]
["bitfinex","SOLUSD",1771027198126,0.46142506,84.451,84.341,0.46736593]
["bitfinex","SOLUSD",1771027198424,0.46142506,84.407,84.341,0.46736593]